Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2015-10-18 00:00:00.409 291 11892.53 175.37 52583.52 88888.00 2015-10-18 00:00:00.909 291 11892.53 175.44 52583.54 88888.00 2015-10-18 00:00:01.409 291 11892.55 175.46 52583.51 88888.00 2015-10-18 00:00:01.909 291 11892.61 175.49 52583.51 88888.00 2015-10-18 00:00:02.409 291 11892.55 175.50 52583.53 88888.00 2015-10-18 00:00:02.909 291 11892.57 175.51 52583.57 88888.00 2015-10-18 00:00:03.409 291 11892.58 175.49 52583.58 88888.00 2015-10-18 00:00:03.909 291 11892.61 175.42 52583.55 88888.00 2015-10-18 00:00:04.409 291 11892.61 175.45 52583.53 88888.00 2015-10-18 00:00:04.909 291 11892.60 175.51 52583.51 88888.00 2015-10-18 00:00:05.409 291 11892.63 175.50 52583.57 88888.00 2015-10-18 00:00:05.909 291 11892.61 175.46 52583.55 88888.00 2015-10-18 00:00:06.409 291 11892.58 175.47 52583.53 88888.00 2015-10-18 00:00:06.909 291 11892.62 175.49 52583.55 88888.00 2015-10-18 00:00:07.409 291 11892.63 175.50 52583.60 88888.00 2015-10-18 00:00:07.909 291 11892.61 175.51 52583.64 88888.00 2015-10-18 00:00:08.409 291 11892.62 175.52 52583.62 88888.00 2015-10-18 00:00:08.909 291 11892.61 175.49 52583.63 88888.00 2015-10-18 00:00:09.409 291 11892.62 175.49 52583.64 88888.00 2015-10-18 00:00:09.909 291 11892.62 175.46 52583.62 88888.00 2015-10-18 00:00:10.409 291 11892.60 175.49 52583.58 88888.00 2015-10-18 00:00:10.909 291 11892.63 175.52 52583.54 88888.00 2015-10-18 00:00:11.409 291 11892.63 175.51 52583.54 88888.00 2015-10-18 00:00:11.909 291 11892.64 175.49 52583.60 88888.00 2015-10-18 00:00:12.409 291 11892.61 175.50 52583.62 88888.00 2015-10-18 00:00:12.909 291 11892.60 175.51 52583.63 88888.00 2015-10-18 00:00:13.409 291 11892.61 175.54 52583.60 88888.00 2015-10-18 00:00:13.909 291 11892.56 175.49 52583.64 88888.00 2015-10-18 00:00:14.409 291 11892.54 175.47 52583.68 88888.00 2015-10-18 00:00:14.909 291 11892.52 175.46 52583.67 88888.00 2015-10-18 00:00:15.409 291 11892.47 175.51 52583.69 88888.00 2015-10-18 00:00:15.909 291 11892.48 175.52 52583.71 88888.00 2015-10-18 00:00:16.409 291 11892.53 175.49 52583.69 88888.00 2015-10-18 00:00:16.909 291 11892.56 175.50 52583.67 88888.00 2015-10-18 00:00:17.409 291 11892.49 175.50 52583.66 88888.00 2015-10-18 00:00:17.909 291 11892.48 175.49 52583.64 88888.00 2015-10-18 00:00:18.409 291 11892.47 175.52 52583.64 88888.00 2015-10-18 00:00:18.909 291 11892.47 175.50 52583.66 88888.00 2015-10-18 00:00:19.409 291 11892.47 175.52 52583.66 88888.00 2015-10-18 00:00:19.909 291 11892.40 175.53 52583.61 88888.00 2015-10-18 00:00:20.410 291 11892.43 175.50 52583.61 88888.00 2015-10-18 00:00:20.910 291 11892.42 175.50 52583.63 88888.00 2015-10-18 00:00:21.410 291 11892.38 175.49 52583.67 88888.00 2015-10-18 00:00:21.910 291 11892.38 175.47 52583.68 88888.00 2015-10-18 00:00:22.410 291 11892.40 175.49 52583.70 88888.00 2015-10-18 00:00:22.910 291 11892.39 175.47 52583.68 88888.00 2015-10-18 00:00:23.410 291 11892.38 175.46 52583.69 88888.00 2015-10-18 00:00:23.910 291 11892.37 175.43 52583.73 88888.00 2015-10-18 00:00:24.410 291 11892.36 175.42 52583.75 88888.00 2015-10-18 00:00:24.910 291 11892.34 175.42 52583.76 88888.00 2015-10-18 00:00:25.410 291 11892.35 175.41 52583.71 88888.00 2015-10-18 00:00:25.910 291 11892.38 175.44 52583.69 88888.00 2015-10-18 00:00:26.410 291 11892.40 175.44 52583.71 88888.00 2015-10-18 00:00:26.910 291 11892.40 175.41 52583.72 88888.00 2015-10-18 00:00:27.410 291 11892.36 175.41 52583.73 88888.00 2015-10-18 00:00:27.910 291 11892.34 175.39 52583.77 88888.00 2015-10-18 00:00:28.410 291 11892.36 175.40 52583.77 88888.00 2015-10-18 00:00:28.910 291 11892.37 175.40 52583.75 88888.00 2015-10-18 00:00:29.410 291 11892.33 175.40 52583.72 88888.00 2015-10-18 00:00:29.910 291 11892.28 175.40 52583.75 88888.00 2015-10-18 00:00:30.410 291 11892.26 175.42 52583.72 88888.00 2015-10-18 00:00:30.910 291 11892.31 175.40 52583.71 88888.00 2015-10-18 00:00:31.410 291 11892.34 175.40 52583.72 88888.00 2015-10-18 00:00:31.910 291 11892.33 175.43 52583.71 88888.00 2015-10-18 00:00:32.410 291 11892.30 175.39 52583.68 88888.00 2015-10-18 00:00:32.910 291 11892.31 175.37 52583.68 88888.00 2015-10-18 00:00:33.410 291 11892.29 175.34 52583.67 88888.00 2015-10-18 00:00:33.910 291 11892.30 175.32 52583.68 88888.00 2015-10-18 00:00:34.410 291 11892.30 175.37 52583.68 88888.00 2015-10-18 00:00:34.910 291 11892.30 175.34 52583.68 88888.00 2015-10-18 00:00:35.410 291 11892.30 175.35 52583.69 88888.00 2015-10-18 00:00:35.910 291 11892.29 175.34 52583.67 88888.00 2015-10-18 00:00:36.410 291 11892.30 175.31 52583.67 88888.00 2015-10-18 00:00:36.910 291 11892.28 175.29 52583.66 88888.00 2015-10-18 00:00:37.410 291 11892.31 175.29 52583.63 88888.00 2015-10-18 00:00:37.910 291 11892.33 175.26 52583.66 88888.00 2015-10-18 00:00:38.410 291 11892.39 175.23 52583.68 88888.00 2015-10-18 00:00:38.910 291 11892.42 175.24 52583.68 88888.00 2015-10-18 00:00:39.410 291 11892.38 175.24 52583.69 88888.00 2015-10-18 00:00:39.910 291 11892.33 175.29 52583.69 88888.00 2015-10-18 00:00:40.410 291 11892.29 175.29 52583.64 88888.00 2015-10-18 00:00:40.910 291 11892.28 175.26 52583.64 88888.00 2015-10-18 00:00:41.410 291 11892.26 175.26 52583.64 88888.00 2015-10-18 00:00:41.910 291 11892.25 175.23 52583.64 88888.00 2015-10-18 00:00:42.410 291 11892.25 175.22 52583.60 88888.00 2015-10-18 00:00:42.910 291 11892.25 175.23 52583.64 88888.00 2015-10-18 00:00:43.410 291 11892.26 175.24 52583.64 88888.00 2015-10-18 00:00:43.910 291 11892.28 175.24 52583.66 88888.00 2015-10-18 00:00:44.410 291 11892.27 175.24 52583.64 88888.00 2015-10-18 00:00:44.910 291 11892.28 175.23 52583.68 88888.00 2015-10-18 00:00:45.410 291 11892.30 175.26 52583.67 88888.00 2015-10-18 00:00:45.910 291 11892.29 175.27 52583.63 88888.00 2015-10-18 00:00:46.410 291 11892.28 175.25 52583.66 88888.00 2015-10-18 00:00:46.910 291 11892.28 175.26 52583.67 88888.00 2015-10-18 00:00:47.410 291 11892.28 175.25 52583.64 88888.00 2015-10-18 00:00:47.910 291 11892.29 175.22 52583.61 88888.00 2015-10-18 00:00:48.410 291 11892.35 175.20 52583.63 88888.00 2015-10-18 00:00:48.910 291 11892.38 175.17 52583.68 88888.00 2015-10-18 00:00:49.410 291 11892.40 175.16 52583.71 88888.00 2015-10-18 00:00:49.910 291 11892.35 175.17 52583.68 88888.00 2015-10-18 00:00:50.410 291 11892.30 175.16 52583.67 88888.00 2015-10-18 00:00:50.910 291 11892.29 175.16 52583.66 88888.00 2015-10-18 00:00:51.410 291 11892.29 175.20 52583.67 88888.00 2015-10-18 00:00:51.910 291 11892.28 175.15 52583.70 88888.00 2015-10-18 00:00:52.410 291 11892.28 175.12 52583.71 88888.00 2015-10-18 00:00:52.910 291 11892.33 175.13 52583.72 88888.00 2015-10-18 00:00:53.410 291 11892.31 175.17 52583.71 88888.00 2015-10-18 00:00:53.910 291 11892.30 175.15 52583.70 88888.00 2015-10-18 00:00:54.410 291 11892.30 175.10 52583.67 88888.00 2015-10-18 00:00:54.910 291 11892.28 175.12 52583.60 88888.00 2015-10-18 00:00:55.410 291 11892.29 175.13 52583.62 88888.00 2015-10-18 00:00:55.910 291 11892.30 175.12 52583.66 88888.00 2015-10-18 00:00:56.410 291 11892.30 175.08 52583.64 88888.00 2015-10-18 00:00:56.910 291 11892.28 175.07 52583.66 88888.00 2015-10-18 00:00:57.410 291 11892.30 175.07 52583.70 88888.00 2015-10-18 00:00:57.910 291 11892.29 175.07 52583.71 88888.00 2015-10-18 00:00:58.410 291 11892.29 175.07 52583.67 88888.00 2015-10-18 00:00:58.910 291 11892.36 175.05 52583.67 88888.00 2015-10-18 00:00:59.410 291 11892.34 175.04 52583.72 88888.00 2015-10-18 00:00:59.910 291 11892.28 175.08 52583.72 88888.00 2015-10-18 00:01:00.410 291 11892.22 175.06 52583.69 88888.00 2015-10-18 00:01:00.910 291 11892.23 175.06 52583.69 88888.00 2015-10-18 00:01:01.410 291 11892.25 175.04 52583.69 88888.00 2015-10-18 00:01:01.910 291 11892.27 175.04 52583.66 88888.00 2015-10-18 00:01:02.410 291 11892.27 175.06 52583.66 88888.00 2015-10-18 00:01:02.910 291 11892.26 175.06 52583.64 88888.00 2015-10-18 00:01:03.410 291 11892.25 175.05 52583.69 88888.00 2015-10-18 00:01:03.910 291 11892.22 175.04 52583.67 88888.00 2015-10-18 00:01:04.410 291 11892.23 175.04 52583.66 88888.00 2015-10-18 00:01:04.910 291 11892.23 175.00 52583.66 88888.00 2015-10-18 00:01:05.410 291 11892.22 174.97 52583.64 88888.00 2015-10-18 00:01:05.910 291 11892.18 174.97 52583.63 88888.00 2015-10-18 00:01:06.410 291 11892.16 175.00 52583.63 88888.00 2015-10-18 00:01:06.910 291 11892.14 175.01 52583.61 88888.00 2015-10-18 00:01:07.410 291 11892.17 175.01 52583.62 88888.00 2015-10-18 00:01:07.910 291 11892.17 174.96 52583.61 88888.00 2015-10-18 00:01:08.410 291 11892.16 174.91 52583.62 88888.00 2015-10-18 00:01:08.910 291 11892.18 174.95 52583.62 88888.00 2015-10-18 00:01:09.410 291 11892.12 175.01 52583.67 88888.00 2015-10-18 00:01:09.910 291 11892.12 175.04 52583.67 88888.00 2015-10-18 00:01:10.410 291 11892.10 175.03 52583.68 88888.00 2015-10-18 00:01:10.910 291 11892.09 175.01 52583.68 88888.00 2015-10-18 00:01:11.410 291 11892.09 175.00 52583.68 88888.00 2015-10-18 00:01:11.910 291 11892.09 174.97 52583.66 88888.00 2015-10-18 00:01:12.410 291 11892.07 175.02 52583.66 88888.00 2015-10-18 00:01:12.910 291 11892.04 175.00 52583.63 88888.00 2015-10-18 00:01:13.410 291 11892.04 175.02 52583.57 88888.00 2015-10-18 00:01:13.910 291 11892.00 175.02 52583.58 88888.00 2015-10-18 00:01:14.410 291 11891.98 174.98 52583.59 88888.00 2015-10-18 00:01:14.910 291 11891.93 174.95 52583.59 88888.00 2015-10-18 00:01:15.410 291 11891.96 174.94 52583.62 88888.00 2015-10-18 00:01:15.910 291 11891.98 174.97 52583.63 88888.00 2015-10-18 00:01:16.410 291 11891.98 174.98 52583.66 88888.00 2015-10-18 00:01:16.910 291 11891.98 174.96 52583.67 88888.00 2015-10-18 00:01:17.410 291 11891.95 174.94 52583.67 88888.00 2015-10-18 00:01:17.910 291 11891.98 174.92 52583.69 88888.00 2015-10-18 00:01:18.410 291 11891.96 174.95 52583.69 88888.00 2015-10-18 00:01:18.910 291 11891.95 174.94 52583.71 88888.00 2015-10-18 00:01:19.410 291 11891.94 174.93 52583.72 88888.00 2015-10-18 00:01:19.910 291 11891.92 174.93 52583.70 88888.00 2015-10-18 00:01:20.410 291 11891.92 174.96 52583.68 88888.00 2015-10-18 00:01:20.910 291 11891.91 174.98 52583.67 88888.00 2015-10-18 00:01:21.410 291 11891.86 174.96 52583.67 88888.00 2015-10-18 00:01:21.910 291 11891.81 174.95 52583.66 88888.00 2015-10-18 00:01:22.410 291 11891.76 174.93 52583.66 88888.00 2015-10-18 00:01:22.910 291 11891.78 174.92 52583.68 88888.00 2015-10-18 00:01:23.410 291 11891.79 174.92 52583.68 88888.00 2015-10-18 00:01:23.910 291 11891.79 174.96 52583.70 88888.00 2015-10-18 00:01:24.410 291 11891.78 174.98 52583.68 88888.00 2015-10-18 00:01:24.910 291 11891.76 174.95 52583.69 88888.00 2015-10-18 00:01:25.410 291 11891.79 174.92 52583.69 88888.00 2015-10-18 00:01:25.910 291 11891.78 174.85 52583.72 88888.00 2015-10-18 00:01:26.410 291 11891.77 174.86 52583.73 88888.00 2015-10-18 00:01:26.910 291 11891.73 174.86 52583.76 88888.00 2015-10-18 00:01:27.410 291 11891.68 174.86 52583.73 88888.00 2015-10-18 00:01:27.910 291 11891.68 174.83 52583.70 88888.00 2015-10-18 00:01:28.410 291 11891.68 174.81 52583.72 88888.00 2015-10-18 00:01:28.910 291 11891.63 174.79 52583.72 88888.00 2015-10-18 00:01:29.410 291 11891.60 174.79 52583.77 88888.00 2015-10-18 00:01:29.910 291 11891.63 174.81 52583.75 88888.00 2015-10-18 00:01:30.410 291 11891.61 174.78 52583.69 88888.00 2015-10-18 00:01:30.910 291 11891.59 174.81 52583.68 88888.00 2015-10-18 00:01:31.410 291 11891.56 174.78 52583.68 88888.00 2015-10-18 00:01:31.910 291 11891.57 174.77 52583.69 88888.00 2015-10-18 00:01:32.410 291 11891.57 174.73 52583.68 88888.00 2015-10-18 00:01:32.910 291 11891.56 174.75 52583.67 88888.00 2015-10-18 00:01:33.410 291 11891.56 174.75 52583.64 88888.00 2015-10-18 00:01:33.910 291 11891.57 174.74 52583.64 88888.00 2015-10-18 00:01:34.410 291 11891.58 174.75 52583.68 88888.00 2015-10-18 00:01:34.910 291 11891.55 174.75 52583.70 88888.00 2015-10-18 00:01:35.410 291 11891.51 174.74 52583.72 88888.00 2015-10-18 00:01:35.910 291 11891.50 174.74 52583.66 88888.00 2015-10-18 00:01:36.410 291 11891.48 174.72 52583.64 88888.00 2015-10-18 00:01:36.910 291 11891.50 174.75 52583.61 88888.00 2015-10-18 00:01:37.410 291 11891.49 174.75 52583.63 88888.00 2015-10-18 00:01:37.910 291 11891.48 174.74 52583.66 88888.00 2015-10-18 00:01:38.410 291 11891.46 174.72 52583.63 88888.00 2015-10-18 00:01:38.910 291 11891.46 174.72 52583.60 88888.00 2015-10-18 00:01:39.410 291 11891.46 174.78 52583.61 88888.00 2015-10-18 00:01:39.910 291 11891.43 174.77 52583.64 88888.00 2015-10-18 00:01:40.410 291 11891.42 174.71 52583.64 88888.00 2015-10-18 00:01:40.910 291 11891.44 174.72 52583.63 88888.00 2015-10-18 00:01:41.410 291 11891.46 174.73 52583.67 88888.00 2015-10-18 00:01:41.910 291 11891.44 174.72 52583.63 88888.00 2015-10-18 00:01:42.410 291 11891.46 174.71 52583.60 88888.00 2015-10-18 00:01:42.910 291 11891.41 174.68 52583.62 88888.00 2015-10-18 00:01:43.410 291 11891.43 174.71 52583.64 88888.00 2015-10-18 00:01:43.910 291 11891.40 174.69 52583.63 88888.00 2015-10-18 00:01:44.410 291 11891.44 174.66 52583.66 88888.00 2015-10-18 00:01:44.910 291 11891.46 174.66 52583.66 88888.00 2015-10-18 00:01:45.410 291 11891.43 174.66 52583.67 88888.00 2015-10-18 00:01:45.910 291 11891.47 174.66 52583.67 88888.00 2015-10-18 00:01:46.410 291 11891.42 174.65 52583.67 88888.00 2015-10-18 00:01:46.910 291 11891.38 174.66 52583.63 88888.00 2015-10-18 00:01:47.410 291 11891.33 174.67 52583.62 88888.00 2015-10-18 00:01:47.910 291 11891.35 174.68 52583.60 88888.00 2015-10-18 00:01:48.410 291 11891.40 174.66 52583.61 88888.00 2015-10-18 00:01:48.910 291 11891.43 174.63 52583.62 88888.00 2015-10-18 00:01:49.410 291 11891.40 174.63 52583.64 88888.00 2015-10-18 00:01:49.910 291 11891.38 174.59 52583.66 88888.00 2015-10-18 00:01:50.410 291 11891.35 174.56 52583.62 88888.00 2015-10-18 00:01:50.910 291 11891.41 174.53 52583.60 88888.00 2015-10-18 00:01:51.410 291 11891.40 174.52 52583.58 88888.00 2015-10-18 00:01:51.910 291 11891.37 174.49 52583.60 88888.00 2015-10-18 00:01:52.410 291 11891.39 174.52 52583.63 88888.00 2015-10-18 00:01:52.910 291 11891.38 174.55 52583.60 88888.00 2015-10-18 00:01:53.410 291 11891.39 174.58 52583.59 88888.00 2015-10-18 00:01:53.910 291 11891.41 174.58 52583.60 88888.00 2015-10-18 00:01:54.410 291 11891.42 174.55 52583.60 88888.00 2015-10-18 00:01:54.910 291 11891.44 174.56 52583.60 88888.00 2015-10-18 00:01:55.410 291 11891.44 174.55 52583.64 88888.00 2015-10-18 00:01:55.910 291 11891.47 174.56 52583.62 88888.00 2015-10-18 00:01:56.410 291 11891.48 174.56 52583.61 88888.00 2015-10-18 00:01:56.910 291 11891.42 174.54 52583.59 88888.00 2015-10-18 00:01:57.410 291 11891.41 174.53 52583.57 88888.00 2015-10-18 00:01:57.910 291 11891.43 174.53 52583.54 88888.00 2015-10-18 00:01:58.410 291 11891.47 174.56 52583.53 88888.00 2015-10-18 00:01:58.910 291 11891.48 174.55 52583.55 88888.00 2015-10-18 00:01:59.410 291 11891.48 174.57 52583.57 88888.00 2015-10-18 00:01:59.910 291 11891.49 174.58 52583.58 88888.00 2015-10-18 00:02:00.410 291 11891.55 174.55 52583.59 88888.00 2015-10-18 00:02:00.910 291 11891.56 174.50 52583.60 88888.00 2015-10-18 00:02:01.410 291 11891.58 174.53 52583.58 88888.00 2015-10-18 00:02:01.910 291 11891.56 174.56 52583.58 88888.00 2015-10-18 00:02:02.410 291 11891.53 174.57 52583.59 88888.00 2015-10-18 00:02:02.910 291 11891.55 174.57 52583.60 88888.00 2015-10-18 00:02:03.410 291 11891.56 174.59 52583.60 88888.00 2015-10-18 00:02:03.910 291 11891.55 174.58 52583.58 88888.00 2015-10-18 00:02:04.410 291 11891.58 174.62 52583.61 88888.00 2015-10-18 00:02:04.910 291 11891.58 174.62 52583.64 88888.00 2015-10-18 00:02:05.410 291 11891.60 174.59 52583.64 88888.00 2015-10-18 00:02:05.910 291 11891.58 174.58 52583.58 88888.00 2015-10-18 00:02:06.410 291 11891.56 174.58 52583.51 88888.00 2015-10-18 00:02:06.910 291 11891.52 174.60 52583.49 88888.00 2015-10-18 00:02:07.410 291 11891.55 174.58 52583.49 88888.00 2015-10-18 00:02:07.910 291 11891.56 174.57 52583.49 88888.00 2015-10-18 00:02:08.410 291 11891.57 174.57 52583.53 88888.00 2015-10-18 00:02:08.910 291 11891.63 174.59 52583.53 88888.00 2015-10-18 00:02:09.410 291 11891.57 174.57 52583.53 88888.00 2015-10-18 00:02:09.910 291 11891.52 174.57 52583.54 88888.00 2015-10-18 00:02:10.410 291 11891.49 174.56 52583.52 88888.00 2015-10-18 00:02:10.910 291 11891.47 174.56 52583.53 88888.00 2015-10-18 00:02:11.410 291 11891.43 174.60 52583.49 88888.00 2015-10-18 00:02:11.910 291 11891.42 174.62 52583.49 88888.00 2015-10-18 00:02:12.410 291 11891.48 174.63 52583.51 88888.00 2015-10-18 00:02:12.910 291 11891.47 174.59 52583.51 88888.00 2015-10-18 00:02:13.410 291 11891.44 174.62 52583.49 88888.00 2015-10-18 00:02:13.910 291 11891.43 174.60 52583.49 88888.00 2015-10-18 00:02:14.410 291 11891.44 174.62 52583.53 88888.00 2015-10-18 00:02:14.910 291 11891.47 174.59 52583.55 88888.00 2015-10-18 00:02:15.410 291 11891.52 174.53 52583.55 88888.00 2015-10-18 00:02:15.910 291 11891.52 174.52 52583.55 88888.00 2015-10-18 00:02:16.410 291 11891.47 174.52 52583.57 88888.00 2015-10-18 00:02:16.910 291 11891.47 174.52 52583.55 88888.00 2015-10-18 00:02:17.410 291 11891.48 174.55 52583.54 88888.00 2015-10-18 00:02:17.910 291 11891.49 174.59 52583.55 88888.00 2015-10-18 00:02:18.410 291 11891.50 174.62 52583.51 88888.00 2015-10-18 00:02:18.910 291 11891.50 174.64 52583.51 88888.00 2015-10-18 00:02:19.410 291 11891.52 174.66 52583.53 88888.00 2015-10-18 00:02:19.910 291 11891.58 174.67 52583.53 88888.00 2015-10-18 00:02:20.410 291 11891.60 174.68 52583.57 88888.00 2015-10-18 00:02:20.910 291 11891.63 174.67 52583.58 88888.00 2015-10-18 00:02:21.410 291 11891.60 174.63 52583.53 88888.00 2015-10-18 00:02:21.910 291 11891.55 174.64 52583.51 88888.00 2015-10-18 00:02:22.410 291 11891.53 174.66 52583.53 88888.00 2015-10-18 00:02:22.910 291 11891.58 174.68 52583.51 88888.00 2015-10-18 00:02:23.410 291 11891.57 174.74 52583.50 88888.00 2015-10-18 00:02:23.910 291 11891.58 174.72 52583.51 88888.00 2015-10-18 00:02:24.410 291 11891.56 174.74 52583.47 88888.00 2015-10-18 00:02:24.910 291 11891.56 174.75 52583.46 88888.00 2015-10-18 00:02:25.410 291 11891.60 174.76 52583.47 88888.00 2015-10-18 00:02:25.910 291 11891.61 174.77 52583.51 88888.00 2015-10-18 00:02:26.410 291 11891.57 174.76 52583.49 88888.00 2015-10-18 00:02:26.910 291 11891.58 174.77 52583.45 88888.00 2015-10-18 00:02:27.410 291 11891.59 174.78 52583.47 88888.00 2015-10-18 00:02:27.910 291 11891.65 174.78 52583.49 88888.00 2015-10-18 00:02:28.410 291 11891.68 174.76 52583.45 88888.00 2015-10-18 00:02:28.910 291 11891.68 174.73 52583.50 88888.00 2015-10-18 00:02:29.410 291 11891.69 174.75 52583.53 88888.00 2015-10-18 00:02:29.910 291 11891.69 174.73 52583.54 88888.00 2015-10-18 00:02:30.410 291 11891.67 174.75 52583.49 88888.00 2015-10-18 00:02:30.910 291 11891.72 174.78 52583.51 88888.00 2015-10-18 00:02:31.410 291 11891.75 174.77 52583.50 88888.00 2015-10-18 00:02:31.910 291 11891.76 174.78 52583.50 88888.00 2015-10-18 00:02:32.410 291 11891.78 174.78 52583.52 88888.00 2015-10-18 00:02:32.910 291 11891.79 174.76 52583.46 88888.00 2015-10-18 00:02:33.410 291 11891.81 174.77 52583.44 88888.00 2015-10-18 00:02:33.910 291 11891.77 174.83 52583.44 88888.00 2015-10-18 00:02:34.410 291 11891.76 174.85 52583.42 88888.00 2015-10-18 00:02:34.910 291 11891.76 174.85 52583.43 88888.00 2015-10-18 00:02:35.410 291 11891.75 174.88 52583.49 88888.00 2015-10-18 00:02:35.910 291 11891.72 174.92 52583.46 88888.00 2015-10-18 00:02:36.410 291 11891.73 174.94 52583.46 88888.00 2015-10-18 00:02:36.910 291 11891.74 174.88 52583.49 88888.00 2015-10-18 00:02:37.410 291 11891.70 174.91 52583.51 88888.00 2015-10-18 00:02:37.910 291 11891.72 174.91 52583.49 88888.00 2015-10-18 00:02:38.410 291 11891.77 174.94 52583.49 88888.00 2015-10-18 00:02:38.910 291 11891.78 174.95 52583.50 88888.00 2015-10-18 00:02:39.410 291 11891.76 174.96 52583.49 88888.00 2015-10-18 00:02:39.910 291 11891.75 174.95 52583.49 88888.00 2015-10-18 00:02:40.410 291 11891.73 174.95 52583.45 88888.00 2015-10-18 00:02:40.910 291 11891.74 174.97 52583.49 88888.00 2015-10-18 00:02:41.410 291 11891.72 175.00 52583.49 88888.00 2015-10-18 00:02:41.910 291 11891.79 175.02 52583.45 88888.00 2015-10-18 00:02:42.410 291 11891.78 175.04 52583.45 88888.00 2015-10-18 00:02:42.910 291 11891.77 175.00 52583.44 88888.00 2015-10-18 00:02:43.410 291 11891.75 174.98 52583.43 88888.00 2015-10-18 00:02:43.910 291 11891.74 175.00 52583.40 88888.00 2015-10-18 00:02:44.410 291 11891.79 175.00 52583.38 88888.00 2015-10-18 00:02:44.910 291 11891.78 174.95 52583.43 88888.00 2015-10-18 00:02:45.410 291 11891.77 174.96 52583.47 88888.00 2015-10-18 00:02:45.910 291 11891.75 174.96 52583.47 88888.00 2015-10-18 00:02:46.410 291 11891.81 174.92 52583.45 88888.00 2015-10-18 00:02:46.910 291 11891.79 174.94 52583.46 88888.00 2015-10-18 00:02:47.410 291 11891.74 174.96 52583.49 88888.00 2015-10-18 00:02:47.910 291 11891.74 175.01 52583.49 88888.00 2015-10-18 00:02:48.410 291 11891.76 175.01 52583.43 88888.00 2015-10-18 00:02:48.910 291 11891.73 175.00 52583.41 88888.00 2015-10-18 00:02:49.410 291 11891.73 174.97 52583.41 88888.00 2015-10-18 00:02:49.910 291 11891.73 174.97 52583.41 88888.00 2015-10-18 00:02:50.410 291 11891.70 174.95 52583.43 88888.00 2015-10-18 00:02:50.910 291 11891.69 174.91 52583.44 88888.00 2015-10-18 00:02:51.410 291 11891.75 174.94 52583.44 88888.00 2015-10-18 00:02:51.910 291 11891.75 174.98 52583.42 88888.00 2015-10-18 00:02:52.410 291 11891.76 174.98 52583.38 88888.00 2015-10-18 00:02:52.910 291 11891.77 174.98 52583.36 88888.00 2015-10-18 00:02:53.410 291 11891.76 175.01 52583.36 88888.00 2015-10-18 00:02:53.910 291 11891.73 174.98 52583.36 88888.00 2015-10-18 00:02:54.410 291 11891.75 174.97 52583.37 88888.00 2015-10-18 00:02:54.910 291 11891.76 174.93 52583.41 88888.00 2015-10-18 00:02:55.410 291 11891.77 174.95 52583.43 88888.00 2015-10-18 00:02:55.910 291 11891.77 175.00 52583.43 88888.00 2015-10-18 00:02:56.410 291 11891.79 175.01 52583.37 88888.00 2015-10-18 00:02:56.910 291 11891.79 174.97 52583.33 88888.00 2015-10-18 00:02:57.410 291 11891.74 174.96 52583.31 88888.00 2015-10-18 00:02:57.910 291 11891.74 174.93 52583.35 88888.00 2015-10-18 00:02:58.410 291 11891.75 174.95 52583.35 88888.00 2015-10-18 00:02:58.910 291 11891.75 174.96 52583.34 88888.00 2015-10-18 00:02:59.410 291 11891.73 174.95 52583.38 88888.00 2015-10-18 00:02:59.910 291 11891.74 174.93 52583.40 88888.00 2015-10-18 00:03:00.410 291 11891.78 174.91 52583.41 88888.00 2015-10-18 00:03:00.910 291 11891.77 174.95 52583.41 88888.00 2015-10-18 00:03:01.410 291 11891.77 174.97 52583.40 88888.00 2015-10-18 00:03:01.910 291 11891.76 174.95 52583.37 88888.00 2015-10-18 00:03:02.410 291 11891.76 174.94 52583.41 88888.00 2015-10-18 00:03:02.910 291 11891.74 174.89 52583.40 88888.00 2015-10-18 00:03:03.410 291 11891.75 174.89 52583.38 88888.00 2015-10-18 00:03:03.910 291 11891.68 174.93 52583.42 88888.00 2015-10-18 00:03:04.410 291 11891.68 174.95 52583.45 88888.00 2015-10-18 00:03:04.910 291 11891.72 174.91 52583.45 88888.00 2015-10-18 00:03:05.411 291 11891.72 174.92 52583.46 88888.00 2015-10-18 00:03:05.911 291 11891.74 174.95 52583.49 88888.00 2015-10-18 00:03:06.411 291 11891.74 174.97 52583.49 88888.00 2015-10-18 00:03:06.911 291 11891.72 174.98 52583.46 88888.00 2015-10-18 00:03:07.411 291 11891.74 174.97 52583.47 88888.00 2015-10-18 00:03:07.911 291 11891.65 174.92 52583.50 88888.00 2015-10-18 00:03:08.411 291 11891.60 174.93 52583.50 88888.00 2015-10-18 00:03:08.911 291 11891.60 174.94 52583.49 88888.00 2015-10-18 00:03:09.411 291 11891.61 174.95 52583.50 88888.00 2015-10-18 00:03:09.911 291 11891.60 174.95 52583.44 88888.00 2015-10-18 00:03:10.411 291 11891.64 175.00 52583.51 88888.00 2015-10-18 00:03:10.911 291 11891.67 174.96 52583.50 88888.00 2015-10-18 00:03:11.411 291 11891.66 174.94 52583.49 88888.00 2015-10-18 00:03:11.911 291 11891.65 174.93 52583.52 88888.00 2015-10-18 00:03:12.411 291 11891.66 174.94 52583.53 88888.00 2015-10-18 00:03:12.911 291 11891.66 174.95 52583.49 88888.00 2015-10-18 00:03:13.411 291 11891.66 174.93 52583.42 88888.00 2015-10-18 00:03:13.911 291 11891.68 174.92 52583.41 88888.00 2015-10-18 00:03:14.411 291 11891.66 174.94 52583.43 88888.00 2015-10-18 00:03:14.911 291 11891.61 174.95 52583.44 88888.00 2015-10-18 00:03:15.411 291 11891.65 174.93 52583.50 88888.00 2015-10-18 00:03:15.911 291 11891.70 174.95 52583.50 88888.00 2015-10-18 00:03:16.411 291 11891.66 174.91 52583.50 88888.00 2015-10-18 00:03:16.911 291 11891.66 174.93 52583.49 88888.00 2015-10-18 00:03:17.411 291 11891.65 174.95 52583.49 88888.00 2015-10-18 00:03:17.911 291 11891.68 174.94 52583.46 88888.00 2015-10-18 00:03:18.411 291 11891.74 174.93 52583.46 88888.00 2015-10-18 00:03:18.911 291 11891.69 174.92 52583.45 88888.00 2015-10-18 00:03:19.411 291 11891.64 174.93 52583.44 88888.00 2015-10-18 00:03:19.911 291 11891.65 174.94 52583.44 88888.00 2015-10-18 00:03:20.411 291 11891.67 174.95 52583.46 88888.00 2015-10-18 00:03:20.911 291 11891.69 174.96 52583.47 88888.00 2015-10-18 00:03:21.411 291 11891.66 175.00 52583.47 88888.00 2015-10-18 00:03:21.911 291 11891.67 175.02 52583.49 88888.00 2015-10-18 00:03:22.411 291 11891.65 175.04 52583.50 88888.00 2015-10-18 00:03:22.911 291 11891.61 175.05 52583.50 88888.00 2015-10-18 00:03:23.411 291 11891.58 175.03 52583.45 88888.00 2015-10-18 00:03:23.911 291 11891.56 175.03 52583.46 88888.00 2015-10-18 00:03:24.411 291 11891.56 175.03 52583.42 88888.00 2015-10-18 00:03:24.911 291 11891.55 174.98 52583.43 88888.00 2015-10-18 00:03:25.411 291 11891.51 175.00 52583.46 88888.00 2015-10-18 00:03:25.911 291 11891.48 175.01 52583.47 88888.00 2015-10-18 00:03:26.411 291 11891.47 175.01 52583.45 88888.00 2015-10-18 00:03:26.911 291 11891.46 175.01 52583.44 88888.00 2015-10-18 00:03:27.411 291 11891.49 175.00 52583.44 88888.00 2015-10-18 00:03:27.911 291 11891.56 175.02 52583.49 88888.00 2015-10-18 00:03:28.411 291 11891.52 174.98 52583.44 88888.00 2015-10-18 00:03:28.911 291 11891.51 175.02 52583.44 88888.00 2015-10-18 00:03:29.411 291 11891.55 175.03 52583.44 88888.00 2015-10-18 00:03:29.911 291 11891.56 175.01 52583.45 88888.00 2015-10-18 00:03:30.411 291 11891.47 175.00 52583.47 88888.00 2015-10-18 00:03:30.911 291 11891.42 175.00 52583.44 88888.00 2015-10-18 00:03:31.411 291 11891.44 175.02 52583.45 88888.00 2015-10-18 00:03:31.911 291 11891.41 175.03 52583.45 88888.00 2015-10-18 00:03:32.411 291 11891.40 175.03 52583.46 88888.00 2015-10-18 00:03:32.911 291 11891.39 175.00 52583.47 88888.00 2015-10-18 00:03:33.411 291 11891.35 175.00 52583.44 88888.00 2015-10-18 00:03:33.911 291 11891.38 175.00 52583.44 88888.00 2015-10-18 00:03:34.411 291 11891.37 175.03 52583.47 88888.00 2015-10-18 00:03:34.911 291 11891.33 175.01 52583.47 88888.00 2015-10-18 00:03:35.411 291 11891.31 174.94 52583.44 88888.00 2015-10-18 00:03:35.911 291 11891.31 174.94 52583.44 88888.00 2015-10-18 00:03:36.411 291 11891.31 174.96 52583.45 88888.00 2015-10-18 00:03:36.911 291 11891.29 174.95 52583.44 88888.00 2015-10-18 00:03:37.411 291 11891.26 174.93 52583.43 88888.00 2015-10-18 00:03:37.911 291 11891.26 174.95 52583.43 88888.00 2015-10-18 00:03:38.411 291 11891.25 174.94 52583.40 88888.00 2015-10-18 00:03:38.911 291 11891.22 174.93 52583.41 88888.00 2015-10-18 00:03:39.411 291 11891.22 174.92 52583.43 88888.00 2015-10-18 00:03:39.911 291 11891.22 174.92 52583.46 88888.00 2015-10-18 00:03:40.411 291 11891.22 174.93 52583.44 88888.00 2015-10-18 00:03:40.911 291 11891.25 174.95 52583.42 88888.00 2015-10-18 00:03:41.411 291 11891.26 174.95 52583.40 88888.00 2015-10-18 00:03:41.911 291 11891.29 174.94 52583.41 88888.00 2015-10-18 00:03:42.411 291 11891.30 174.96 52583.40 88888.00 2015-10-18 00:03:42.911 291 11891.26 174.98 52583.41 88888.00 2015-10-18 00:03:43.411 291 11891.24 174.98 52583.40 88888.00 2015-10-18 00:03:43.911 291 11891.21 174.96 52583.42 88888.00 2015-10-18 00:03:44.411 291 11891.16 174.96 52583.43 88888.00 2015-10-18 00:03:44.911 291 11891.12 174.95 52583.42 88888.00 2015-10-18 00:03:45.411 291 11891.11 174.94 52583.42 88888.00 2015-10-18 00:03:45.911 291 11891.13 174.95 52583.44 88888.00 2015-10-18 00:03:46.411 291 11891.13 174.93 52583.41 88888.00 2015-10-18 00:03:46.911 291 11891.21 174.93 52583.43 88888.00 2015-10-18 00:03:47.411 291 11891.19 174.91 52583.45 88888.00 2015-10-18 00:03:47.911 291 11891.19 174.88 52583.44 88888.00 2015-10-18 00:03:48.411 291 11891.14 174.87 52583.45 88888.00 2015-10-18 00:03:48.911 291 11891.12 174.86 52583.49 88888.00 2015-10-18 00:03:49.411 291 11891.11 174.88 52583.47 88888.00 2015-10-18 00:03:49.911 291 11891.11 174.86 52583.44 88888.00 2015-10-18 00:03:50.411 291 11891.11 174.87 52583.43 88888.00 2015-10-18 00:03:50.911 291 11891.11 174.86 52583.41 88888.00 2015-10-18 00:03:51.411 291 11891.07 174.82 52583.43 88888.00 2015-10-18 00:03:51.911 291 11891.08 174.83 52583.41 88888.00 2015-10-18 00:03:52.411 291 11891.09 174.83 52583.41 88888.00 2015-10-18 00:03:52.911 291 11891.09 174.86 52583.43 88888.00 2015-10-18 00:03:53.411 291 11891.13 174.87 52583.41 88888.00 2015-10-18 00:03:53.911 291 11891.11 174.84 52583.41 88888.00 2015-10-18 00:03:54.411 291 11891.08 174.85 52583.40 88888.00 2015-10-18 00:03:54.911 291 11891.09 174.82 52583.40 88888.00 2015-10-18 00:03:55.411 291 11891.09 174.79 52583.43 88888.00 2015-10-18 00:03:55.911 291 11891.19 174.76 52583.37 88888.00 2015-10-18 00:03:56.411 291 11891.14 174.72 52583.40 88888.00 2015-10-18 00:03:56.911 291 11891.09 174.73 52583.43 88888.00 2015-10-18 00:03:57.411 291 11891.12 174.72 52583.42 88888.00 2015-10-18 00:03:57.911 291 11891.14 174.72 52583.40 88888.00 2015-10-18 00:03:58.411 291 11891.12 174.68 52583.36 88888.00 2015-10-18 00:03:58.911 291 11891.13 174.67 52583.31 88888.00 2015-10-18 00:03:59.411 291 11891.11 174.71 52583.29 88888.00 2015-10-18 00:03:59.911 291 11891.08 174.69 52583.33 88888.00 2015-10-18 00:04:00.411 291 11891.09 174.67 52583.34 88888.00 2015-10-18 00:04:00.911 291 11891.09 174.69 52583.35 88888.00 2015-10-18 00:04:01.411 291 11891.12 174.69 52583.37 88888.00 2015-10-18 00:04:01.911 291 11891.11 174.63 52583.38 88888.00 2015-10-18 00:04:02.411 291 11891.08 174.59 52583.40 88888.00 2015-10-18 00:04:02.911 291 11891.11 174.60 52583.40 88888.00 2015-10-18 00:04:03.411 291 11891.07 174.63 52583.40 88888.00 2015-10-18 00:04:03.911 291 11891.06 174.62 52583.38 88888.00 2015-10-18 00:04:04.411 291 11891.07 174.58 52583.36 88888.00 2015-10-18 00:04:04.911 291 11891.12 174.59 52583.36 88888.00 2015-10-18 00:04:05.411 291 11891.14 174.60 52583.35 88888.00 2015-10-18 00:04:05.911 291 11891.11 174.58 52583.34 88888.00 2015-10-18 00:04:06.411 291 11891.12 174.64 52583.35 88888.00 2015-10-18 00:04:06.911 291 11891.15 174.62 52583.38 88888.00 2015-10-18 00:04:07.411 291 11891.16 174.57 52583.40 88888.00 2015-10-18 00:04:07.911 291 11891.16 174.57 52583.40 88888.00 2015-10-18 00:04:08.411 291 11891.17 174.54 52583.40 88888.00 2015-10-18 00:04:08.911 291 11891.12 174.52 52583.41 88888.00 2015-10-18 00:04:09.411 291 11891.14 174.50 52583.41 88888.00 2015-10-18 00:04:09.911 291 11891.17 174.50 52583.40 88888.00 2015-10-18 00:04:10.411 291 11891.17 174.53 52583.40 88888.00 2015-10-18 00:04:10.911 291 11891.21 174.50 52583.40 88888.00 2015-10-18 00:04:11.411 291 11891.21 174.50 52583.38 88888.00 2015-10-18 00:04:11.911 291 11891.21 174.49 52583.37 88888.00 2015-10-18 00:04:12.411 291 11891.20 174.40 52583.34 88888.00 2015-10-18 00:04:12.911 291 11891.17 174.42 52583.38 88888.00 2015-10-18 00:04:13.411 291 11891.22 174.40 52583.38 88888.00 2015-10-18 00:04:13.911 291 11891.17 174.42 52583.37 88888.00 2015-10-18 00:04:14.411 291 11891.20 174.45 52583.36 88888.00 2015-10-18 00:04:14.911 291 11891.20 174.43 52583.33 88888.00 2015-10-18 00:04:15.411 291 11891.17 174.40 52583.36 88888.00 2015-10-18 00:04:15.911 291 11891.12 174.42 52583.36 88888.00 2015-10-18 00:04:16.411 291 11891.15 174.48 52583.37 88888.00 2015-10-18 00:04:16.911 291 11891.15 174.48 52583.40 88888.00 2015-10-18 00:04:17.411 291 11891.13 174.45 52583.38 88888.00 2015-10-18 00:04:17.911 291 11891.12 174.44 52583.37 88888.00 2015-10-18 00:04:18.411 291 11891.12 174.45 52583.41 88888.00 2015-10-18 00:04:18.911 291 11891.14 174.45 52583.44 88888.00 2015-10-18 00:04:19.411 291 11891.15 174.47 52583.43 88888.00 2015-10-18 00:04:19.911 291 11891.14 174.45 52583.36 88888.00 2015-10-18 00:04:20.411 291 11891.12 174.46 52583.32 88888.00 2015-10-18 00:04:20.911 291 11891.09 174.46 52583.34 88888.00 2015-10-18 00:04:21.411 291 11891.09 174.42 52583.34 88888.00 2015-10-18 00:04:21.911 291 11891.08 174.43 52583.33 88888.00 2015-10-18 00:04:22.411 291 11891.11 174.39 52583.32 88888.00 2015-10-18 00:04:22.911 291 11891.19 174.34 52583.35 88888.00 2015-10-18 00:04:23.411 291 11891.20 174.35 52583.37 88888.00 2015-10-18 00:04:23.911 291 11891.16 174.37 52583.35 88888.00 2015-10-18 00:04:24.411 291 11891.13 174.34 52583.34 88888.00 2015-10-18 00:04:24.911 291 11891.12 174.31 52583.33 88888.00 2015-10-18 00:04:25.411 291 11891.11 174.33 52583.36 88888.00 2015-10-18 00:04:25.911 291 11891.12 174.36 52583.40 88888.00 2015-10-18 00:04:26.411 291 11891.13 174.36 52583.40 88888.00 2015-10-18 00:04:26.911 291 11891.11 174.30 52583.38 88888.00 2015-10-18 00:04:27.411 291 11891.09 174.26 52583.40 88888.00 2015-10-18 00:04:27.911 291 11891.13 174.23 52583.40 88888.00 2015-10-18 00:04:28.411 291 11891.11 174.19 52583.41 88888.00 2015-10-18 00:04:28.911 291 11891.07 174.14 52583.40 88888.00 2015-10-18 00:04:29.411 291 11891.06 174.14 52583.40 88888.00 2015-10-18 00:04:29.911 291 11891.09 174.11 52583.40 88888.00 2015-10-18 00:04:30.411 291 11891.09 174.13 52583.40 88888.00 2015-10-18 00:04:30.911 291 11891.06 174.18 52583.42 88888.00 2015-10-18 00:04:31.411 291 11891.08 174.18 52583.40 88888.00 2015-10-18 00:04:31.911 291 11891.02 174.17 52583.40 88888.00 2015-10-18 00:04:32.411 291 11890.97 174.15 52583.37 88888.00 2015-10-18 00:04:32.911 291 11890.97 174.09 52583.36 88888.00 2015-10-18 00:04:33.411 291 11890.98 174.08 52583.38 88888.00 2015-10-18 00:04:33.911 291 11890.98 174.08 52583.36 88888.00 2015-10-18 00:04:34.411 291 11891.03 174.08 52583.40 88888.00 2015-10-18 00:04:34.911 291 11891.07 174.07 52583.44 88888.00 2015-10-18 00:04:35.411 291 11891.06 174.06 52583.42 88888.00 2015-10-18 00:04:35.911 291 11891.04 174.07 52583.41 88888.00 2015-10-18 00:04:36.411 291 11891.02 174.06 52583.41 88888.00 2015-10-18 00:04:36.911 291 11891.03 174.05 52583.41 88888.00 2015-10-18 00:04:37.411 291 11891.04 174.01 52583.40 88888.00 2015-10-18 00:04:37.911 291 11891.00 174.03 52583.40 88888.00 2015-10-18 00:04:38.411 291 11891.02 174.06 52583.38 88888.00 2015-10-18 00:04:38.911 291 11891.03 174.08 52583.40 88888.00 2015-10-18 00:04:39.411 291 11891.00 174.04 52583.41 88888.00 2015-10-18 00:04:39.911 291 11891.02 174.03 52583.37 88888.00 2015-10-18 00:04:40.411 291 11891.02 174.03 52583.36 88888.00 2015-10-18 00:04:40.911 291 11891.02 173.97 52583.35 88888.00 2015-10-18 00:04:41.411 291 11891.02 173.98 52583.33 88888.00 2015-10-18 00:04:41.911 291 11891.03 174.01 52583.29 88888.00 2015-10-18 00:04:42.411 291 11890.99 174.01 52583.28 88888.00 2015-10-18 00:04:42.911 291 11890.95 174.00 52583.28 88888.00 2015-10-18 00:04:43.411 291 11890.94 174.04 52583.29 88888.00 2015-10-18 00:04:43.911 291 11890.93 174.05 52583.29 88888.00 2015-10-18 00:04:44.411 291 11890.87 174.03 52583.29 88888.00 2015-10-18 00:04:44.911 291 11890.84 174.03 52583.23 88888.00 2015-10-18 00:04:45.411 291 11890.82 174.04 52583.23 88888.00 2015-10-18 00:04:45.911 291 11890.87 174.01 52583.22 88888.00 2015-10-18 00:04:46.411 291 11890.87 174.01 52583.22 88888.00 2015-10-18 00:04:46.911 291 11890.86 174.00 52583.24 88888.00 2015-10-18 00:04:47.411 291 11890.86 173.99 52583.24 88888.00 2015-10-18 00:04:47.911 291 11890.86 174.00 52583.23 88888.00 2015-10-18 00:04:48.411 291 11890.89 174.03 52583.25 88888.00 2015-10-18 00:04:48.911 291 11890.85 174.03 52583.23 88888.00 2015-10-18 00:04:49.411 291 11890.84 174.01 52583.22 88888.00 2015-10-18 00:04:49.911 291 11890.87 173.99 52583.24 88888.00 2015-10-18 00:04:50.411 291 11890.84 173.99 52583.25 88888.00 2015-10-18 00:04:50.911 291 11890.81 173.99 52583.23 88888.00 2015-10-18 00:04:51.411 291 11890.79 173.99 52583.19 88888.00 2015-10-18 00:04:51.911 291 11890.79 173.98 52583.19 88888.00 2015-10-18 00:04:52.411 291 11890.79 173.92 52583.18 88888.00 2015-10-18 00:04:52.911 291 11890.77 173.91 52583.18 88888.00 2015-10-18 00:04:53.411 291 11890.80 173.95 52583.15 88888.00 2015-10-18 00:04:53.911 291 11890.81 173.95 52583.13 88888.00 2015-10-18 00:04:54.411 291 11890.84 173.95 52583.16 88888.00 2015-10-18 00:04:54.911 291 11890.81 173.95 52583.19 88888.00 2015-10-18 00:04:55.411 291 11890.79 173.94 52583.17 88888.00 2015-10-18 00:04:55.911 291 11890.78 173.96 52583.15 88888.00 2015-10-18 00:04:56.411 291 11890.79 173.94 52583.16 88888.00 2015-10-18 00:04:56.911 291 11890.81 173.91 52583.16 88888.00 2015-10-18 00:04:57.411 291 11890.81 173.90 52583.14 88888.00 2015-10-18 00:04:57.911 291 11890.81 173.92 52583.16 88888.00 2015-10-18 00:04:58.411 291 11890.82 173.97 52583.18 88888.00 2015-10-18 00:04:58.911 291 11890.86 174.00 52583.20 88888.00 2015-10-18 00:04:59.411 291 11890.86 173.97 52583.18 88888.00 2015-10-18 00:04:59.911 291 11890.84 174.01 52583.19 88888.00 2015-10-18 00:05:00.411 291 11890.80 173.98 52583.18 88888.00 2015-10-18 00:05:00.911 291 11890.80 173.98 52583.19 88888.00 2015-10-18 00:05:01.411 291 11890.84 173.96 52583.18 88888.00 2015-10-18 00:05:01.911 291 11890.88 173.91 52583.17 88888.00 2015-10-18 00:05:02.411 291 11891.03 173.89 52583.18 88888.00 2015-10-18 00:05:02.911 291 11891.05 173.87 52583.17 88888.00 2015-10-18 00:05:03.411 291 11891.04 173.85 52583.15 88888.00 2015-10-18 00:05:03.911 291 11891.02 173.90 52583.19 88888.00 2015-10-18 00:05:04.411 291 11890.90 173.92 52583.17 88888.00 2015-10-18 00:05:04.911 291 11890.86 173.96 52583.18 88888.00 2015-10-18 00:05:05.411 291 11890.84 173.96 52583.18 88888.00 2015-10-18 00:05:05.911 291 11890.85 173.95 52583.19 88888.00 2015-10-18 00:05:06.411 291 11890.87 173.96 52583.17 88888.00 2015-10-18 00:05:06.911 291 11890.90 173.96 52583.15 88888.00 2015-10-18 00:05:07.411 291 11890.91 173.97 52583.14 88888.00 2015-10-18 00:05:07.911 291 11890.94 173.97 52583.16 88888.00 2015-10-18 00:05:08.411 291 11890.95 173.97 52583.16 88888.00 2015-10-18 00:05:08.911 291 11890.93 173.97 52583.13 88888.00 2015-10-18 00:05:09.411 291 11890.96 173.98 52583.07 88888.00 2015-10-18 00:05:09.911 291 11890.94 173.97 52583.10 88888.00 2015-10-18 00:05:10.411 291 11890.94 173.96 52583.10 88888.00 2015-10-18 00:05:10.911 291 11890.98 173.99 52583.07 88888.00 2015-10-18 00:05:11.411 291 11890.98 173.98 52583.08 88888.00 2015-10-18 00:05:11.911 291 11890.96 173.96 52583.10 88888.00 2015-10-18 00:05:12.411 291 11890.96 173.98 52583.07 88888.00 2015-10-18 00:05:12.911 291 11890.97 173.94 52583.06 88888.00 2015-10-18 00:05:13.411 291 11890.95 173.92 52583.05 88888.00 2015-10-18 00:05:13.911 291 11890.94 173.96 52583.02 88888.00 2015-10-18 00:05:14.411 291 11890.94 173.95 52582.99 88888.00 2015-10-18 00:05:14.911 291 11890.94 173.95 52583.00 88888.00 2015-10-18 00:05:15.411 291 11890.96 173.94 52582.98 88888.00 2015-10-18 00:05:15.911 291 11890.98 173.95 52583.00 88888.00 2015-10-18 00:05:16.411 291 11890.96 173.98 52582.98 88888.00 2015-10-18 00:05:16.911 291 11890.96 173.98 52582.98 88888.00 2015-10-18 00:05:17.411 291 11890.94 173.99 52583.00 88888.00 2015-10-18 00:05:17.911 291 11890.95 173.98 52582.99 88888.00 2015-10-18 00:05:18.411 291 11890.96 173.94 52582.98 88888.00 2015-10-18 00:05:18.911 291 11890.97 173.96 52582.97 88888.00 2015-10-18 00:05:19.411 291 11890.93 173.98 52583.01 88888.00 2015-10-18 00:05:19.911 291 11890.90 173.98 52582.97 88888.00 2015-10-18 00:05:20.411 291 11890.93 173.96 52582.97 88888.00 2015-10-18 00:05:20.911 291 11890.96 173.96 52582.98 88888.00 2015-10-18 00:05:21.411 291 11890.97 173.95 52583.03 88888.00 2015-10-18 00:05:21.911 291 11890.98 173.94 52583.03 88888.00 2015-10-18 00:05:22.411 291 11890.96 173.88 52583.03 88888.00 2015-10-18 00:05:22.911 291 11890.97 173.87 52583.02 88888.00 2015-10-18 00:05:23.411 291 11890.99 173.89 52583.00 88888.00 2015-10-18 00:05:23.911 291 11890.96 173.88 52583.00 88888.00 2015-10-18 00:05:24.411 291 11890.95 173.90 52582.99 88888.00 2015-10-18 00:05:24.911 291 11890.94 173.92 52583.01 88888.00 2015-10-18 00:05:25.411 291 11890.95 173.94 52583.01 88888.00 2015-10-18 00:05:25.911 291 11890.95 173.97 52583.01 88888.00 2015-10-18 00:05:26.411 291 11890.95 173.97 52583.02 88888.00 2015-10-18 00:05:26.911 291 11890.96 174.00 52583.03 88888.00 2015-10-18 00:05:27.411 291 11890.96 173.99 52583.03 88888.00 2015-10-18 00:05:27.911 291 11890.97 173.99 52583.05 88888.00 2015-10-18 00:05:28.411 291 11890.97 173.96 52583.03 88888.00 2015-10-18 00:05:28.911 291 11890.97 173.94 52582.98 88888.00 2015-10-18 00:05:29.411 291 11890.99 173.97 52583.01 88888.00 2015-10-18 00:05:29.911 291 11891.03 173.98 52583.03 88888.00 2015-10-18 00:05:30.411 291 11891.02 173.98 52583.05 88888.00 2015-10-18 00:05:30.911 291 11891.02 173.95 52583.00 88888.00 2015-10-18 00:05:31.411 291 11891.03 173.97 52582.98 88888.00 2015-10-18 00:05:31.911 291 11891.06 173.97 52582.97 88888.00 2015-10-18 00:05:32.411 291 11891.05 173.96 52582.96 88888.00 2015-10-18 00:05:32.911 291 11891.03 173.96 52582.99 88888.00 2015-10-18 00:05:33.411 291 11891.02 173.97 52583.01 88888.00 2015-10-18 00:05:33.911 291 11891.04 173.95 52583.01 88888.00 2015-10-18 00:05:34.411 291 11891.06 173.98 52583.01 88888.00 2015-10-18 00:05:34.911 291 11891.03 173.99 52582.99 88888.00 2015-10-18 00:05:35.411 291 11891.06 173.97 52582.98 88888.00 2015-10-18 00:05:35.911 291 11891.09 173.98 52582.99 88888.00 2015-10-18 00:05:36.411 291 11891.11 173.96 52582.99 88888.00 2015-10-18 00:05:36.911 291 11891.09 173.96 52582.97 88888.00 2015-10-18 00:05:37.411 291 11891.09 173.95 52582.96 88888.00 2015-10-18 00:05:37.911 291 11891.12 173.95 52582.98 88888.00 2015-10-18 00:05:38.411 291 11891.07 173.95 52583.00 88888.00 2015-10-18 00:05:38.911 291 11891.04 173.92 52582.98 88888.00 2015-10-18 00:05:39.411 291 11891.04 173.91 52582.94 88888.00 2015-10-18 00:05:39.911 291 11891.07 173.97 52582.99 88888.00 2015-10-18 00:05:40.412 291 11891.11 173.97 52583.03 88888.00 2015-10-18 00:05:40.912 291 11891.11 173.94 52583.03 88888.00 2015-10-18 00:05:41.412 291 11891.08 173.95 52583.02 88888.00 2015-10-18 00:05:41.912 291 11891.12 173.96 52583.00 88888.00 2015-10-18 00:05:42.412 291 11891.11 173.94 52582.98 88888.00 2015-10-18 00:05:42.912 291 11891.11 173.95 52582.98 88888.00 2015-10-18 00:05:43.412 291 11891.06 173.97 52583.00 88888.00 2015-10-18 00:05:43.912 291 11891.07 173.98 52583.02 88888.00 2015-10-18 00:05:44.412 291 11891.07 173.97 52582.99 88888.00 2015-10-18 00:05:44.912 291 11891.06 173.95 52582.99 88888.00 2015-10-18 00:05:45.412 291 11891.04 173.94 52583.01 88888.00 2015-10-18 00:05:45.912 291 11891.05 173.92 52583.07 88888.00 2015-10-18 00:05:46.412 291 11891.08 173.90 52583.06 88888.00 2015-10-18 00:05:46.912 291 11891.12 173.94 52583.05 88888.00 2015-10-18 00:05:47.412 291 11891.11 173.94 52583.02 88888.00 2015-10-18 00:05:47.912 291 11891.12 173.94 52582.99 88888.00 2015-10-18 00:05:48.412 291 11891.11 173.92 52582.98 88888.00 2015-10-18 00:05:48.912 291 11891.09 173.92 52582.94 88888.00 2015-10-18 00:05:49.412 291 11891.11 173.92 52582.97 88888.00 2015-10-18 00:05:49.912 291 11891.12 173.94 52582.98 88888.00 2015-10-18 00:05:50.412 291 11891.12 173.94 52582.96 88888.00 2015-10-18 00:05:50.912 291 11891.11 173.94 52582.93 88888.00 2015-10-18 00:05:51.412 291 11891.11 173.98 52582.94 88888.00 2015-10-18 00:05:51.912 291 11891.09 173.97 52582.97 88888.00 2015-10-18 00:05:52.412 291 11891.13 173.91 52583.01 88888.00 2015-10-18 00:05:52.912 291 11891.12 173.92 52582.99 88888.00 2015-10-18 00:05:53.412 291 11891.11 173.94 52582.98 88888.00 2015-10-18 00:05:53.912 291 11891.09 173.92 52583.00 88888.00 2015-10-18 00:05:54.412 291 11891.07 173.86 52582.96 88888.00 2015-10-18 00:05:54.912 291 11891.11 173.84 52582.94 88888.00 2015-10-18 00:05:55.412 291 11891.16 173.79 52582.96 88888.00 2015-10-18 00:05:55.912 291 11891.16 173.82 52582.96 88888.00 2015-10-18 00:05:56.412 291 11891.09 173.84 52582.94 88888.00 2015-10-18 00:05:56.912 291 11891.08 173.80 52582.92 88888.00 2015-10-18 00:05:57.412 291 11891.12 173.79 52582.92 88888.00 2015-10-18 00:05:57.912 291 11891.08 173.85 52582.96 88888.00 2015-10-18 00:05:58.412 291 11891.11 173.86 52582.97 88888.00 2015-10-18 00:05:58.912 291 11891.12 173.84 52582.94 88888.00 2015-10-18 00:05:59.412 291 11891.14 173.85 52582.94 88888.00 2015-10-18 00:05:59.912 291 11891.15 173.87 52582.92 88888.00 2015-10-18 00:06:00.412 291 11891.14 173.88 52582.93 88888.00 2015-10-18 00:06:00.912 291 11891.11 173.88 52582.94 88888.00 2015-10-18 00:06:01.412 291 11891.11 173.86 52582.94 88888.00 2015-10-18 00:06:01.912 291 11891.15 173.85 52582.94 88888.00 2015-10-18 00:06:02.412 291 11891.19 173.82 52582.96 88888.00 2015-10-18 00:06:02.912 291 11891.19 173.82 52582.94 88888.00 2015-10-18 00:06:03.412 291 11891.17 173.85 52582.92 88888.00 2015-10-18 00:06:03.912 291 11891.14 173.88 52582.92 88888.00 2015-10-18 00:06:04.412 291 11891.17 173.84 52582.92 88888.00 2015-10-18 00:06:04.912 291 11891.15 173.86 52582.93 88888.00 2015-10-18 00:06:05.412 291 11891.14 173.88 52582.94 88888.00 2015-10-18 00:06:05.912 291 11891.13 173.88 52582.92 88888.00 2015-10-18 00:06:06.412 291 11891.15 173.86 52582.90 88888.00 2015-10-18 00:06:06.912 291 11891.15 173.86 52582.90 88888.00 2015-10-18 00:06:07.412 291 11891.14 173.86 52582.91 88888.00 2015-10-18 00:06:07.912 291 11891.11 173.80 52582.91 88888.00 2015-10-18 00:06:08.412 291 11891.14 173.81 52582.91 88888.00 2015-10-18 00:06:08.912 291 11891.19 173.82 52582.92 88888.00 2015-10-18 00:06:09.412 291 11891.17 173.84 52582.93 88888.00 2015-10-18 00:06:09.912 291 11891.16 173.87 52582.91 88888.00 2015-10-18 00:06:10.412 291 11891.17 173.85 52582.92 88888.00 2015-10-18 00:06:10.912 291 11891.20 173.85 52582.85 88888.00 2015-10-18 00:06:11.412 291 11891.20 173.85 52582.85 88888.00 2015-10-18 00:06:11.912 291 11891.24 173.85 52582.88 88888.00 2015-10-18 00:06:12.412 291 11891.23 173.84 52582.90 88888.00 2015-10-18 00:06:12.912 291 11891.25 173.86 52582.90 88888.00 2015-10-18 00:06:13.412 291 11891.23 173.82 52582.91 88888.00 2015-10-18 00:06:13.912 291 11891.22 173.81 52582.87 88888.00 2015-10-18 00:06:14.412 291 11891.23 173.82 52582.88 88888.00 2015-10-18 00:06:14.912 291 11891.22 173.84 52582.89 88888.00 2015-10-18 00:06:15.412 291 11891.25 173.88 52582.87 88888.00 2015-10-18 00:06:15.912 291 11891.22 173.89 52582.85 88888.00 2015-10-18 00:06:16.412 291 11891.21 173.89 52582.87 88888.00 2015-10-18 00:06:16.912 291 11891.20 173.88 52582.82 88888.00 2015-10-18 00:06:17.412 291 11891.17 173.88 52582.82 88888.00 2015-10-18 00:06:17.912 291 11891.17 173.86 52582.84 88888.00 2015-10-18 00:06:18.412 291 11891.17 173.86 52582.82 88888.00 2015-10-18 00:06:18.912 291 11891.16 173.86 52582.84 88888.00 2015-10-18 00:06:19.412 291 11891.19 173.81 52582.85 88888.00 2015-10-18 00:06:19.912 291 11891.23 173.84 52582.82 88888.00 2015-10-18 00:06:20.412 291 11891.22 173.85 52582.82 88888.00 2015-10-18 00:06:20.912 291 11891.23 173.82 52582.82 88888.00 2015-10-18 00:06:21.412 291 11891.24 173.86 52582.91 88888.00 2015-10-18 00:06:21.912 291 11891.23 173.86 52582.92 88888.00 2015-10-18 00:06:22.412 291 11891.21 173.85 52582.91 88888.00 2015-10-18 00:06:22.912 291 11891.20 173.85 52582.93 88888.00 2015-10-18 00:06:23.412 291 11891.20 173.81 52582.92 88888.00 2015-10-18 00:06:23.912 291 11891.21 173.82 52582.88 88888.00 2015-10-18 00:06:24.412 291 11891.19 173.84 52582.89 88888.00 2015-10-18 00:06:24.912 291 11891.19 173.84 52582.89 88888.00 2015-10-18 00:06:25.412 291 11891.14 173.85 52582.88 88888.00 2015-10-18 00:06:25.912 291 11891.14 173.87 52582.84 88888.00 2015-10-18 00:06:26.412 291 11891.20 173.89 52582.79 88888.00 2015-10-18 00:06:26.912 291 11891.22 173.86 52582.78 88888.00 2015-10-18 00:06:27.412 291 11891.23 173.84 52582.80 88888.00 2015-10-18 00:06:27.912 291 11891.23 173.85 52582.82 88888.00 2015-10-18 00:06:28.412 291 11891.19 173.88 52582.83 88888.00 2015-10-18 00:06:28.912 291 11891.20 173.90 52582.84 88888.00 2015-10-18 00:06:29.412 291 11891.19 173.84 52582.85 88888.00 2015-10-18 00:06:29.912 291 11891.15 173.80 52582.87 88888.00 2015-10-18 00:06:30.412 291 11891.12 173.86 52582.83 88888.00 2015-10-18 00:06:30.912 291 11891.09 173.85 52582.81 88888.00 2015-10-18 00:06:31.412 291 11891.14 173.85 52582.76 88888.00 2015-10-18 00:06:31.912 291 11891.13 173.88 52582.76 88888.00 2015-10-18 00:06:32.412 291 11891.07 173.87 52582.75 88888.00 2015-10-18 00:06:32.912 291 11891.09 173.87 52582.76 88888.00 2015-10-18 00:06:33.412 291 11891.12 173.88 52582.76 88888.00 2015-10-18 00:06:33.912 291 11891.09 173.88 52582.75 88888.00 2015-10-18 00:06:34.412 291 11891.06 173.91 52582.79 88888.00 2015-10-18 00:06:34.912 291 11891.06 173.92 52582.79 88888.00 2015-10-18 00:06:35.412 291 11891.09 173.94 52582.78 88888.00 2015-10-18 00:06:35.912 291 11891.12 173.85 52582.76 88888.00 2015-10-18 00:06:36.412 291 11891.11 173.80 52582.76 88888.00 2015-10-18 00:06:36.912 291 11891.05 173.80 52582.78 88888.00 2015-10-18 00:06:37.412 291 11891.09 173.82 52582.83 88888.00 2015-10-18 00:06:37.912 291 11891.07 173.85 52582.81 88888.00 2015-10-18 00:06:38.412 291 11891.04 173.80 52582.84 88888.00 2015-10-18 00:06:38.912 291 11891.09 173.79 52582.89 88888.00 2015-10-18 00:06:39.412 291 11891.09 173.79 52582.90 88888.00 2015-10-18 00:06:39.912 291 11891.04 173.79 52582.92 88888.00 2015-10-18 00:06:40.412 291 11891.04 173.78 52582.92 88888.00 2015-10-18 00:06:40.912 291 11891.02 173.76 52582.89 88888.00 2015-10-18 00:06:41.412 291 11890.98 173.79 52582.92 88888.00 2015-10-18 00:06:41.912 291 11890.98 173.79 52582.89 88888.00 2015-10-18 00:06:42.412 291 11890.96 173.78 52582.88 88888.00 2015-10-18 00:06:42.912 291 11890.96 173.79 52582.88 88888.00 2015-10-18 00:06:43.412 291 11890.97 173.77 52582.92 88888.00 2015-10-18 00:06:43.912 291 11890.96 173.72 52582.92 88888.00 2015-10-18 00:06:44.412 291 11890.99 173.72 52582.93 88888.00 2015-10-18 00:06:44.912 291 11891.02 173.71 52582.91 88888.00 2015-10-18 00:06:45.412 291 11890.98 173.69 52582.93 88888.00 2015-10-18 00:06:45.912 291 11890.94 173.70 52582.93 88888.00 2015-10-18 00:06:46.412 291 11890.93 173.70 52582.93 88888.00 2015-10-18 00:06:46.912 291 11890.93 173.72 52582.92 88888.00 2015-10-18 00:06:47.412 291 11890.94 173.72 52582.88 88888.00 2015-10-18 00:06:47.912 291 11890.94 173.77 52582.88 88888.00 2015-10-18 00:06:48.412 291 11890.97 173.76 52582.88 88888.00 2015-10-18 00:06:48.912 291 11890.97 173.72 52582.88 88888.00 2015-10-18 00:06:49.412 291 11890.99 173.75 52582.93 88888.00 2015-10-18 00:06:49.912 291 11890.98 173.70 52582.91 88888.00 2015-10-18 00:06:50.412 291 11890.95 173.66 52582.91 88888.00 2015-10-18 00:06:50.912 291 11890.98 173.72 52582.90 88888.00 2015-10-18 00:06:51.412 291 11890.96 173.78 52582.88 88888.00 2015-10-18 00:06:51.912 291 11890.99 173.79 52582.90 88888.00 2015-10-18 00:06:52.412 291 11890.96 173.79 52582.90 88888.00 2015-10-18 00:06:52.912 291 11890.96 173.74 52582.91 88888.00 2015-10-18 00:06:53.412 291 11890.97 173.74 52582.93 88888.00 2015-10-18 00:06:53.912 291 11890.97 173.78 52582.94 88888.00 2015-10-18 00:06:54.412 291 11890.98 173.79 52582.96 88888.00 2015-10-18 00:06:54.912 291 11890.96 173.78 52582.96 88888.00 2015-10-18 00:06:55.412 291 11891.00 173.77 52582.96 88888.00 2015-10-18 00:06:55.912 291 11890.98 173.75 52582.92 88888.00 2015-10-18 00:06:56.412 291 11890.95 173.76 52582.90 88888.00 2015-10-18 00:06:56.912 291 11890.96 173.77 52582.91 88888.00 2015-10-18 00:06:57.412 291 11890.95 173.74 52582.90 88888.00 2015-10-18 00:06:57.912 291 11890.95 173.70 52582.91 88888.00 2015-10-18 00:06:58.412 291 11890.96 173.70 52582.92 88888.00 2015-10-18 00:06:58.912 291 11890.96 173.70 52582.92 88888.00 2015-10-18 00:06:59.412 291 11890.93 173.75 52582.89 88888.00 2015-10-18 00:06:59.912 291 11890.94 173.76 52582.85 88888.00 2015-10-18 00:07:00.412 291 11890.98 173.78 52582.87 88888.00 2015-10-18 00:07:00.912 291 11891.00 173.75 52582.89 88888.00 2015-10-18 00:07:01.412 291 11890.97 173.70 52582.88 88888.00 2015-10-18 00:07:01.912 291 11891.00 173.67 52582.85 88888.00 2015-10-18 00:07:02.412 291 11891.00 173.70 52582.87 88888.00 2015-10-18 00:07:02.912 291 11890.99 173.72 52582.88 88888.00 2015-10-18 00:07:03.412 291 11890.98 173.74 52582.87 88888.00 2015-10-18 00:07:03.912 291 11890.95 173.72 52582.84 88888.00 2015-10-18 00:07:04.412 291 11890.93 173.76 52582.84 88888.00 2015-10-18 00:07:04.912 291 11890.95 173.72 52582.85 88888.00 2015-10-18 00:07:05.412 291 11890.96 173.69 52582.87 88888.00 2015-10-18 00:07:05.912 291 11890.95 173.70 52582.91 88888.00 2015-10-18 00:07:06.412 291 11890.90 173.70 52582.91 88888.00 2015-10-18 00:07:06.912 291 11890.91 173.74 52582.91 88888.00 2015-10-18 00:07:07.412 291 11890.98 173.78 52582.90 88888.00 2015-10-18 00:07:07.912 291 11891.03 173.81 52582.90 88888.00 2015-10-18 00:07:08.412 291 11890.99 173.80 52582.90 88888.00 2015-10-18 00:07:08.912 291 11890.99 173.79 52582.91 88888.00 2015-10-18 00:07:09.412 291 11890.97 173.80 52582.85 88888.00 2015-10-18 00:07:09.912 291 11890.95 173.85 52582.85 88888.00 2015-10-18 00:07:10.412 291 11890.98 173.87 52582.83 88888.00 2015-10-18 00:07:10.912 291 11891.00 173.86 52582.88 88888.00 2015-10-18 00:07:11.412 291 11890.95 173.85 52582.90 88888.00 2015-10-18 00:07:11.912 291 11890.96 173.86 52582.88 88888.00 2015-10-18 00:07:12.412 291 11890.95 173.81 52582.88 88888.00 2015-10-18 00:07:12.912 291 11890.96 173.79 52582.89 88888.00 2015-10-18 00:07:13.412 291 11890.94 173.82 52582.90 88888.00 2015-10-18 00:07:13.912 291 11890.95 173.85 52582.90 88888.00 2015-10-18 00:07:14.412 291 11890.97 173.84 52582.91 88888.00 2015-10-18 00:07:14.912 291 11890.96 173.84 52582.89 88888.00 2015-10-18 00:07:15.412 291 11890.91 173.81 52582.88 88888.00 2015-10-18 00:07:15.912 291 11890.87 173.79 52582.89 88888.00 2015-10-18 00:07:16.412 291 11890.90 173.79 52582.90 88888.00 2015-10-18 00:07:16.912 291 11890.89 173.84 52582.93 88888.00 2015-10-18 00:07:17.412 291 11890.88 173.81 52582.94 88888.00 2015-10-18 00:07:17.912 291 11890.85 173.81 52582.96 88888.00 2015-10-18 00:07:18.412 291 11890.82 173.79 52582.94 88888.00 2015-10-18 00:07:18.912 291 11890.84 173.78 52582.94 88888.00 2015-10-18 00:07:19.412 291 11890.85 173.79 52582.94 88888.00 2015-10-18 00:07:19.912 291 11890.85 173.79 52582.96 88888.00 2015-10-18 00:07:20.412 291 11890.88 173.75 52583.00 88888.00 2015-10-18 00:07:20.912 291 11890.87 173.75 52583.00 88888.00 2015-10-18 00:07:21.412 291 11890.84 173.79 52583.00 88888.00 2015-10-18 00:07:21.912 291 11890.82 173.82 52582.96 88888.00 2015-10-18 00:07:22.412 291 11890.82 173.77 52582.96 88888.00 2015-10-18 00:07:22.912 291 11890.84 173.76 52582.97 88888.00 2015-10-18 00:07:23.412 291 11890.87 173.76 52582.97 88888.00 2015-10-18 00:07:23.912 291 11890.85 173.74 52582.97 88888.00 2015-10-18 00:07:24.412 291 11890.82 173.74 52582.94 88888.00 2015-10-18 00:07:24.912 291 11890.82 173.75 52582.97 88888.00 2015-10-18 00:07:25.412 291 11890.81 173.75 52582.94 88888.00 2015-10-18 00:07:25.912 291 11890.85 173.77 52582.94 88888.00 2015-10-18 00:07:26.412 291 11890.86 173.78 52583.00 88888.00 2015-10-18 00:07:26.912 291 11890.90 173.79 52583.00 88888.00 2015-10-18 00:07:27.412 291 11890.93 173.77 52583.00 88888.00 2015-10-18 00:07:27.912 291 11890.91 173.75 52582.99 88888.00 2015-10-18 00:07:28.412 291 11890.86 173.75 52582.97 88888.00 2015-10-18 00:07:28.912 291 11890.89 173.75 52582.98 88888.00 2015-10-18 00:07:29.412 291 11890.93 173.74 52582.97 88888.00 2015-10-18 00:07:29.912 291 11890.94 173.74 52582.96 88888.00 2015-10-18 00:07:30.412 291 11890.93 173.70 52582.99 88888.00 2015-10-18 00:07:30.912 291 11890.93 173.74 52582.99 88888.00 2015-10-18 00:07:31.412 291 11890.90 173.77 52582.98 88888.00 2015-10-18 00:07:31.912 291 11890.89 173.76 52582.97 88888.00 2015-10-18 00:07:32.412 291 11890.89 173.75 52582.94 88888.00 2015-10-18 00:07:32.912 291 11890.96 173.74 52582.94 88888.00 2015-10-18 00:07:33.412 291 11890.90 173.71 52582.94 88888.00 2015-10-18 00:07:33.912 291 11890.88 173.68 52582.93 88888.00 2015-10-18 00:07:34.412 291 11890.86 173.72 52582.93 88888.00 2015-10-18 00:07:34.912 291 11890.90 173.72 52582.92 88888.00 2015-10-18 00:07:35.412 291 11890.93 173.72 52582.93 88888.00 2015-10-18 00:07:35.912 291 11890.93 173.72 52582.96 88888.00 2015-10-18 00:07:36.412 291 11890.89 173.72 52582.91 88888.00 2015-10-18 00:07:36.912 291 11890.90 173.70 52582.90 88888.00 2015-10-18 00:07:37.412 291 11890.89 173.75 52582.94 88888.00 2015-10-18 00:07:37.912 291 11890.87 173.75 52582.96 88888.00 2015-10-18 00:07:38.412 291 11890.91 173.74 52582.93 88888.00 2015-10-18 00:07:38.912 291 11890.95 173.70 52582.94 88888.00 2015-10-18 00:07:39.412 291 11890.91 173.68 52582.98 88888.00 2015-10-18 00:07:39.912 291 11890.90 173.69 52582.99 88888.00 2015-10-18 00:07:40.412 291 11890.90 173.68 52582.99 88888.00 2015-10-18 00:07:40.912 291 11890.88 173.69 52582.94 88888.00 2015-10-18 00:07:41.412 291 11890.88 173.66 52582.93 88888.00 2015-10-18 00:07:41.912 291 11890.89 173.65 52582.97 88888.00 2015-10-18 00:07:42.412 291 11890.93 173.63 52582.97 88888.00 2015-10-18 00:07:42.912 291 11890.93 173.67 52583.00 88888.00 2015-10-18 00:07:43.412 291 11890.90 173.63 52583.01 88888.00 2015-10-18 00:07:43.912 291 11890.91 173.59 52583.01 88888.00 2015-10-18 00:07:44.412 291 11890.94 173.61 52582.99 88888.00 2015-10-18 00:07:44.912 291 11890.96 173.62 52582.98 88888.00 2015-10-18 00:07:45.412 291 11890.96 173.61 52582.99 88888.00 2015-10-18 00:07:45.912 291 11890.95 173.59 52583.01 88888.00 2015-10-18 00:07:46.412 291 11890.91 173.63 52583.02 88888.00 2015-10-18 00:07:46.912 291 11890.93 173.65 52583.05 88888.00 2015-10-18 00:07:47.412 291 11890.97 173.65 52583.00 88888.00 2015-10-18 00:07:47.912 291 11890.97 173.62 52583.02 88888.00 2015-10-18 00:07:48.412 291 11890.96 173.61 52583.02 88888.00 2015-10-18 00:07:48.912 291 11890.95 173.59 52582.99 88888.00 2015-10-18 00:07:49.412 291 11890.91 173.65 52582.98 88888.00 2015-10-18 00:07:49.912 291 11890.90 173.68 52582.99 88888.00 2015-10-18 00:07:50.412 291 11890.88 173.62 52583.01 88888.00 2015-10-18 00:07:50.912 291 11890.85 173.59 52583.03 88888.00 2015-10-18 00:07:51.412 291 11890.80 173.59 52583.00 88888.00 2015-10-18 00:07:51.912 291 11890.78 173.61 52582.99 88888.00 2015-10-18 00:07:52.412 291 11890.77 173.60 52583.00 88888.00 2015-10-18 00:07:52.912 291 11890.78 173.58 52583.03 88888.00 2015-10-18 00:07:53.412 291 11890.80 173.58 52583.03 88888.00 2015-10-18 00:07:53.912 291 11890.80 173.58 52583.01 88888.00 2015-10-18 00:07:54.412 291 11890.74 173.60 52583.01 88888.00 2015-10-18 00:07:54.912 291 11890.74 173.62 52583.02 88888.00 2015-10-18 00:07:55.412 291 11890.74 173.59 52583.00 88888.00 2015-10-18 00:07:55.912 291 11890.77 173.61 52583.01 88888.00 2015-10-18 00:07:56.412 291 11890.76 173.63 52583.03 88888.00 2015-10-18 00:07:56.912 291 11890.79 173.60 52583.05 88888.00 2015-10-18 00:07:57.412 291 11890.77 173.60 52583.02 88888.00 2015-10-18 00:07:57.912 291 11890.73 173.61 52583.01 88888.00 2015-10-18 00:07:58.412 291 11890.80 173.61 52583.00 88888.00 2015-10-18 00:07:58.912 291 11890.80 173.57 52582.98 88888.00 2015-10-18 00:07:59.412 291 11890.74 173.57 52582.97 88888.00 2015-10-18 00:07:59.912 291 11890.73 173.58 52582.96 88888.00 2015-10-18 00:08:00.412 291 11890.73 173.55 52582.97 88888.00 2015-10-18 00:08:00.912 291 11890.79 173.49 52582.93 88888.00 2015-10-18 00:08:01.412 291 11890.78 173.48 52582.94 88888.00 2015-10-18 00:08:01.912 291 11890.77 173.52 52582.98 88888.00 2015-10-18 00:08:02.412 291 11890.80 173.48 52582.98 88888.00 2015-10-18 00:08:02.912 291 11890.84 173.43 52582.93 88888.00 2015-10-18 00:08:03.412 291 11890.87 173.39 52582.94 88888.00 2015-10-18 00:08:03.912 291 11890.91 173.41 52582.98 88888.00 2015-10-18 00:08:04.412 291 11890.91 173.37 52583.00 88888.00 2015-10-18 00:08:04.912 291 11890.91 173.38 52582.98 88888.00 2015-10-18 00:08:05.412 291 11890.94 173.40 52582.97 88888.00 2015-10-18 00:08:05.912 291 11890.91 173.38 52582.97 88888.00 2015-10-18 00:08:06.412 291 11890.93 173.40 52583.00 88888.00 2015-10-18 00:08:06.912 291 11890.97 173.41 52583.03 88888.00 2015-10-18 00:08:07.412 291 11890.95 173.40 52583.01 88888.00 2015-10-18 00:08:07.912 291 11890.93 173.38 52582.99 88888.00 2015-10-18 00:08:08.412 291 11890.96 173.38 52582.99 88888.00 2015-10-18 00:08:08.912 291 11890.96 173.38 52583.00 88888.00 2015-10-18 00:08:09.412 291 11890.97 173.36 52582.98 88888.00 2015-10-18 00:08:09.912 291 11890.97 173.34 52582.97 88888.00 2015-10-18 00:08:10.412 291 11890.97 173.34 52583.00 88888.00 2015-10-18 00:08:10.912 291 11890.95 173.36 52583.01 88888.00 2015-10-18 00:08:11.412 291 11890.95 173.33 52582.99 88888.00 2015-10-18 00:08:11.912 291 11890.95 173.29 52582.99 88888.00 2015-10-18 00:08:12.412 291 11890.95 173.27 52583.01 88888.00 2015-10-18 00:08:12.912 291 11890.93 173.31 52583.03 88888.00 2015-10-18 00:08:13.412 291 11890.93 173.36 52583.03 88888.00 2015-10-18 00:08:13.912 291 11890.97 173.36 52583.03 88888.00 2015-10-18 00:08:14.412 291 11890.97 173.37 52583.03 88888.00 2015-10-18 00:08:14.912 291 11890.95 173.40 52583.05 88888.00 2015-10-18 00:08:15.413 291 11890.89 173.33 52583.03 88888.00 2015-10-18 00:08:15.913 291 11890.89 173.32 52583.01 88888.00 2015-10-18 00:08:16.413 291 11890.91 173.31 52583.01 88888.00 2015-10-18 00:08:16.913 291 11890.96 173.31 52583.01 88888.00 2015-10-18 00:08:17.413 291 11890.97 173.30 52583.01 88888.00 2015-10-18 00:08:17.913 291 11890.94 173.29 52583.01 88888.00 2015-10-18 00:08:18.413 291 11890.89 173.27 52583.02 88888.00 2015-10-18 00:08:18.913 291 11890.88 173.23 52583.08 88888.00 2015-10-18 00:08:19.413 291 11890.90 173.24 52583.11 88888.00 2015-10-18 00:08:19.913 291 11890.93 173.26 52583.11 88888.00 2015-10-18 00:08:20.413 291 11890.93 173.31 52583.11 88888.00 2015-10-18 00:08:20.913 291 11890.93 173.31 52583.08 88888.00 2015-10-18 00:08:21.413 291 11890.94 173.30 52583.10 88888.00 2015-10-18 00:08:21.913 291 11890.96 173.32 52583.09 88888.00 2015-10-18 00:08:22.413 291 11890.95 173.33 52583.09 88888.00 2015-10-18 00:08:22.913 291 11890.90 173.30 52583.06 88888.00 2015-10-18 00:08:23.413 291 11890.87 173.28 52583.02 88888.00 2015-10-18 00:08:23.913 291 11890.89 173.30 52583.03 88888.00 2015-10-18 00:08:24.413 291 11890.87 173.34 52583.07 88888.00 2015-10-18 00:08:24.913 291 11890.87 173.34 52583.07 88888.00 2015-10-18 00:08:25.413 291 11890.89 173.31 52583.06 88888.00 2015-10-18 00:08:25.913 291 11890.85 173.30 52583.06 88888.00 2015-10-18 00:08:26.413 291 11890.79 173.30 52583.05 88888.00 2015-10-18 00:08:26.913 291 11890.80 173.30 52583.03 88888.00 2015-10-18 00:08:27.413 291 11890.82 173.31 52583.02 88888.00 2015-10-18 00:08:27.913 291 11890.80 173.29 52583.01 88888.00 2015-10-18 00:08:28.413 291 11890.77 173.30 52583.08 88888.00 2015-10-18 00:08:28.913 291 11890.77 173.30 52583.10 88888.00 2015-10-18 00:08:29.413 291 11890.73 173.29 52583.08 88888.00 2015-10-18 00:08:29.913 291 11890.73 173.28 52583.11 88888.00 2015-10-18 00:08:30.413 291 11890.73 173.28 52583.11 88888.00 2015-10-18 00:08:30.913 291 11890.73 173.27 52583.11 88888.00 2015-10-18 00:08:31.413 291 11890.72 173.27 52583.11 88888.00 2015-10-18 00:08:31.913 291 11890.73 173.21 52583.07 88888.00 2015-10-18 00:08:32.413 291 11890.69 173.22 52583.06 88888.00 2015-10-18 00:08:32.913 291 11890.65 173.22 52583.02 88888.00 2015-10-18 00:08:33.413 291 11890.68 173.22 52583.05 88888.00 2015-10-18 00:08:33.913 291 11890.69 173.23 52583.05 88888.00 2015-10-18 00:08:34.413 291 11890.67 173.26 52583.02 88888.00 2015-10-18 00:08:34.913 291 11890.67 173.21 52583.02 88888.00 2015-10-18 00:08:35.413 291 11890.68 173.22 52583.05 88888.00 2015-10-18 00:08:35.913 291 11890.76 173.21 52583.07 88888.00 2015-10-18 00:08:36.413 291 11890.85 173.21 52583.07 88888.00 2015-10-18 00:08:36.913 291 11890.77 173.22 52583.06 88888.00 2015-10-18 00:08:37.413 291 11890.65 173.22 52583.03 88888.00 2015-10-18 00:08:37.913 291 11890.63 173.24 52583.01 88888.00 2015-10-18 00:08:38.413 291 11890.64 173.24 52583.03 88888.00 2015-10-18 00:08:38.913 291 11890.64 173.26 52583.06 88888.00 2015-10-18 00:08:39.413 291 11890.60 173.20 52583.06 88888.00 2015-10-18 00:08:39.913 291 11890.59 173.20 52583.06 88888.00 2015-10-18 00:08:40.413 291 11890.65 173.19 52583.06 88888.00 2015-10-18 00:08:40.913 291 11890.64 173.16 52583.05 88888.00 2015-10-18 00:08:41.413 291 11890.60 173.17 52583.06 88888.00 2015-10-18 00:08:41.913 291 11890.61 173.16 52583.07 88888.00 2015-10-18 00:08:42.413 291 11890.67 173.21 52583.02 88888.00 2015-10-18 00:08:42.913 291 11890.69 173.27 52583.02 88888.00 2015-10-18 00:08:43.413 291 11890.61 173.21 52583.02 88888.00 2015-10-18 00:08:43.913 291 11890.60 173.21 52583.03 88888.00 2015-10-18 00:08:44.413 291 11890.60 173.20 52583.01 88888.00 2015-10-18 00:08:44.913 291 11890.56 173.19 52583.01 88888.00 2015-10-18 00:08:45.413 291 11890.55 173.20 52583.01 88888.00 2015-10-18 00:08:45.913 291 11890.55 173.22 52583.02 88888.00 2015-10-18 00:08:46.413 291 11890.54 173.20 52583.07 88888.00 2015-10-18 00:08:46.913 291 11890.49 173.22 52583.09 88888.00 2015-10-18 00:08:47.413 291 11890.53 173.22 52583.07 88888.00 2015-10-18 00:08:47.913 291 11890.53 173.26 52583.09 88888.00 2015-10-18 00:08:48.413 291 11890.54 173.29 52583.08 88888.00 2015-10-18 00:08:48.913 291 11890.51 173.28 52583.07 88888.00 2015-10-18 00:08:49.413 291 11890.49 173.26 52583.05 88888.00 2015-10-18 00:08:49.913 291 11890.51 173.27 52583.02 88888.00 2015-10-18 00:08:50.413 291 11890.47 173.29 52583.06 88888.00 2015-10-18 00:08:50.913 291 11890.43 173.29 52583.05 88888.00 2015-10-18 00:08:51.413 291 11890.49 173.28 52583.06 88888.00 2015-10-18 00:08:51.913 291 11890.52 173.30 52583.03 88888.00 2015-10-18 00:08:52.413 291 11890.47 173.30 52583.01 88888.00 2015-10-18 00:08:52.913 291 11890.43 173.34 52583.02 88888.00 2015-10-18 00:08:53.413 291 11890.46 173.33 52583.05 88888.00 2015-10-18 00:08:53.913 291 11890.46 173.31 52583.10 88888.00 2015-10-18 00:08:54.413 291 11890.45 173.26 52583.13 88888.00 2015-10-18 00:08:54.913 291 11890.40 173.22 52583.08 88888.00 2015-10-18 00:08:55.413 291 11890.34 173.27 52583.06 88888.00 2015-10-18 00:08:55.913 291 11890.36 173.31 52583.06 88888.00 2015-10-18 00:08:56.413 291 11890.29 173.34 52583.03 88888.00 2015-10-18 00:08:56.913 291 11890.29 173.32 52583.07 88888.00 2015-10-18 00:08:57.413 291 11890.29 173.31 52583.08 88888.00 2015-10-18 00:08:57.913 291 11890.27 173.31 52583.08 88888.00 2015-10-18 00:08:58.413 291 11890.28 173.33 52583.08 88888.00 2015-10-18 00:08:58.913 291 11890.29 173.37 52583.06 88888.00 2015-10-18 00:08:59.413 291 11890.28 173.39 52583.09 88888.00 2015-10-18 00:08:59.913 291 11890.24 173.34 52583.08 88888.00 2015-10-18 00:09:00.413 291 11890.24 173.33 52583.05 88888.00 2015-10-18 00:09:00.913 291 11890.24 173.31 52583.02 88888.00 2015-10-18 00:09:01.413 291 11890.25 173.33 52583.02 88888.00 2015-10-18 00:09:01.913 291 11890.25 173.34 52583.06 88888.00 2015-10-18 00:09:02.413 291 11890.25 173.33 52583.13 88888.00 2015-10-18 00:09:02.913 291 11890.23 173.33 52583.14 88888.00 2015-10-18 00:09:03.413 291 11890.20 173.34 52583.09 88888.00 2015-10-18 00:09:03.913 291 11890.19 173.37 52583.07 88888.00 2015-10-18 00:09:04.413 291 11890.17 173.32 52583.11 88888.00 2015-10-18 00:09:04.913 291 11890.19 173.31 52583.08 88888.00 2015-10-18 00:09:05.413 291 11890.24 173.33 52583.03 88888.00 2015-10-18 00:09:05.913 291 11890.20 173.40 52582.96 88888.00 2015-10-18 00:09:06.413 291 11890.15 173.41 52582.97 88888.00 2015-10-18 00:09:06.913 291 11890.18 173.41 52582.99 88888.00 2015-10-18 00:09:07.413 291 11890.20 173.41 52583.06 88888.00 2015-10-18 00:09:07.913 291 11890.21 173.42 52583.08 88888.00 2015-10-18 00:09:08.413 291 11890.20 173.43 52583.07 88888.00 2015-10-18 00:09:08.913 291 11890.20 173.42 52583.07 88888.00 2015-10-18 00:09:09.413 291 11890.20 173.43 52583.06 88888.00 2015-10-18 00:09:09.913 291 11890.24 173.43 52583.05 88888.00 2015-10-18 00:09:10.413 291 11890.24 173.45 52583.07 88888.00 2015-10-18 00:09:10.913 291 11890.23 173.46 52583.10 88888.00 2015-10-18 00:09:11.413 291 11890.23 173.48 52583.09 88888.00 2015-10-18 00:09:11.913 291 11890.19 173.51 52583.07 88888.00 2015-10-18 00:09:12.413 291 11890.19 173.55 52583.08 88888.00 2015-10-18 00:09:12.913 291 11890.23 173.56 52583.08 88888.00 2015-10-18 00:09:13.413 291 11890.24 173.56 52583.11 88888.00 2015-10-18 00:09:13.913 291 11890.25 173.52 52583.07 88888.00 2015-10-18 00:09:14.413 291 11890.24 173.47 52583.01 88888.00 2015-10-18 00:09:14.913 291 11890.25 173.48 52583.02 88888.00 2015-10-18 00:09:15.413 291 11890.35 173.51 52583.03 88888.00 2015-10-18 00:09:15.913 291 11890.46 173.53 52583.05 88888.00 2015-10-18 00:09:16.413 291 11890.46 173.58 52583.03 88888.00 2015-10-18 00:09:16.913 291 11890.45 173.61 52583.07 88888.00 2015-10-18 00:09:17.413 291 11890.46 173.60 52583.07 88888.00 2015-10-18 00:09:17.913 291 11890.44 173.60 52583.06 88888.00 2015-10-18 00:09:18.413 291 11890.44 173.60 52583.03 88888.00 2015-10-18 00:09:18.913 291 11890.44 173.62 52583.01 88888.00 2015-10-18 00:09:19.413 291 11890.46 173.63 52583.03 88888.00 2015-10-18 00:09:19.913 291 11890.46 173.66 52583.02 88888.00 2015-10-18 00:09:20.413 291 11890.45 173.67 52583.02 88888.00 2015-10-18 00:09:20.913 291 11890.35 173.66 52583.02 88888.00 2015-10-18 00:09:21.413 291 11890.20 173.63 52583.01 88888.00 2015-10-18 00:09:21.913 291 11890.18 173.61 52583.01 88888.00 2015-10-18 00:09:22.413 291 11890.14 173.62 52583.01 88888.00 2015-10-18 00:09:22.913 291 11890.10 173.68 52583.01 88888.00 2015-10-18 00:09:23.413 291 11890.09 173.67 52583.03 88888.00 2015-10-18 00:09:23.913 291 11890.17 173.68 52583.02 88888.00 2015-10-18 00:09:24.413 291 11890.20 173.69 52583.00 88888.00 2015-10-18 00:09:24.913 291 11890.37 173.71 52582.96 88888.00 2015-10-18 00:09:25.413 291 11890.46 173.71 52582.96 88888.00 2015-10-18 00:09:25.913 291 11890.44 173.74 52582.96 88888.00 2015-10-18 00:09:26.413 291 11890.44 173.78 52582.99 88888.00 2015-10-18 00:09:26.913 291 11890.43 173.79 52582.98 88888.00 2015-10-18 00:09:27.413 291 11890.37 173.81 52582.99 88888.00 2015-10-18 00:09:27.913 291 11890.40 173.82 52583.01 88888.00 2015-10-18 00:09:28.413 291 11890.38 173.86 52583.01 88888.00 2015-10-18 00:09:28.913 291 11890.34 173.86 52583.01 88888.00 2015-10-18 00:09:29.413 291 11890.32 173.85 52582.99 88888.00 2015-10-18 00:09:29.913 291 11890.33 173.82 52582.97 88888.00 2015-10-18 00:09:30.413 291 11890.29 173.85 52582.98 88888.00 2015-10-18 00:09:30.913 291 11890.12 173.85 52582.98 88888.00 2015-10-18 00:09:31.413 291 11889.97 173.86 52583.02 88888.00 2015-10-18 00:09:31.913 291 11889.97 173.89 52583.07 88888.00 2015-10-18 00:09:32.413 291 11890.00 173.94 52583.05 88888.00 2015-10-18 00:09:32.913 291 11889.98 173.94 52583.05 88888.00 2015-10-18 00:09:33.413 291 11890.00 173.88 52583.05 88888.00 2015-10-18 00:09:33.913 291 11890.05 173.94 52583.05 88888.00 2015-10-18 00:09:34.413 291 11890.08 173.97 52583.07 88888.00 2015-10-18 00:09:34.913 291 11890.07 173.99 52583.11 88888.00 2015-10-18 00:09:35.413 291 11890.07 173.97 52583.08 88888.00 2015-10-18 00:09:35.913 291 11890.05 173.96 52583.07 88888.00 2015-10-18 00:09:36.413 291 11890.05 173.97 52583.07 88888.00 2015-10-18 00:09:36.913 291 11890.05 174.00 52583.01 88888.00 2015-10-18 00:09:37.413 291 11889.98 174.03 52583.00 88888.00 2015-10-18 00:09:37.913 291 11889.92 174.03 52583.03 88888.00 2015-10-18 00:09:38.413 291 11889.92 174.04 52583.00 88888.00 2015-10-18 00:09:38.913 291 11889.99 174.06 52583.05 88888.00 2015-10-18 00:09:39.413 291 11890.02 174.10 52583.09 88888.00 2015-10-18 00:09:39.913 291 11890.00 174.11 52583.03 88888.00 2015-10-18 00:09:40.413 291 11890.03 174.09 52583.00 88888.00 2015-10-18 00:09:40.913 291 11889.99 174.11 52582.99 88888.00 2015-10-18 00:09:41.413 291 11889.95 174.11 52582.98 88888.00 2015-10-18 00:09:41.913 291 11889.93 174.10 52582.99 88888.00 2015-10-18 00:09:42.413 291 11889.92 174.08 52583.03 88888.00 2015-10-18 00:09:42.913 291 11889.93 174.09 52583.03 88888.00 2015-10-18 00:09:43.413 291 11889.97 174.13 52583.06 88888.00 2015-10-18 00:09:43.913 291 11889.94 174.11 52583.06 88888.00 2015-10-18 00:09:44.413 291 11889.95 174.14 52583.03 88888.00 2015-10-18 00:09:44.913 291 11889.94 174.16 52583.09 88888.00 2015-10-18 00:09:45.413 291 11889.92 174.15 52583.13 88888.00 2015-10-18 00:09:45.913 291 11889.93 174.15 52583.11 88888.00 2015-10-18 00:09:46.413 291 11889.92 174.15 52583.09 88888.00 2015-10-18 00:09:46.913 291 11889.90 174.15 52583.02 88888.00 2015-10-18 00:09:47.413 291 11889.85 174.16 52583.03 88888.00 2015-10-18 00:09:47.913 291 11889.90 174.19 52583.08 88888.00 2015-10-18 00:09:48.413 291 11889.89 174.18 52583.08 88888.00 2015-10-18 00:09:48.913 291 11889.85 174.19 52583.05 88888.00 2015-10-18 00:09:49.413 291 11889.89 174.20 52583.02 88888.00 2015-10-18 00:09:49.913 291 11889.86 174.19 52582.96 88888.00 2015-10-18 00:09:50.413 291 11889.86 174.21 52582.99 88888.00 2015-10-18 00:09:50.913 291 11889.85 174.24 52583.02 88888.00 2015-10-18 00:09:51.413 291 11889.86 174.26 52583.05 88888.00 2015-10-18 00:09:51.913 291 11889.83 174.27 52583.06 88888.00 2015-10-18 00:09:52.413 291 11889.81 174.30 52583.05 88888.00 2015-10-18 00:09:52.913 291 11889.83 174.30 52583.01 88888.00 2015-10-18 00:09:53.413 291 11889.82 174.31 52583.03 88888.00 2015-10-18 00:09:53.913 291 11889.77 174.31 52583.03 88888.00 2015-10-18 00:09:54.413 291 11889.80 174.28 52583.06 88888.00 2015-10-18 00:09:54.913 291 11889.74 174.30 52583.05 88888.00 2015-10-18 00:09:55.413 291 11889.74 174.31 52583.03 88888.00 2015-10-18 00:09:55.913 291 11889.75 174.30 52583.03 88888.00 2015-10-18 00:09:56.413 291 11889.73 174.28 52583.00 88888.00 2015-10-18 00:09:56.913 291 11889.71 174.29 52583.02 88888.00 2015-10-18 00:09:57.413 291 11889.68 174.31 52583.00 88888.00 2015-10-18 00:09:57.913 291 11889.66 174.34 52583.01 88888.00 2015-10-18 00:09:58.413 291 11889.66 174.33 52583.02 88888.00 2015-10-18 00:09:58.913 291 11889.70 174.31 52583.03 88888.00 2015-10-18 00:09:59.413 291 11889.65 174.35 52583.03 88888.00 2015-10-18 00:09:59.913 291 11889.63 174.36 52583.10 88888.00 2015-10-18 00:10:00.413 291 11889.64 174.37 52583.14 88888.00 2015-10-18 00:10:00.913 291 11889.67 174.36 52583.10 88888.00 2015-10-18 00:10:01.413 291 11889.72 174.35 52583.10 88888.00 2015-10-18 00:10:01.913 291 11889.70 174.35 52583.11 88888.00 2015-10-18 00:10:02.413 291 11889.71 174.35 52583.13 88888.00 2015-10-18 00:10:02.913 291 11889.72 174.31 52583.14 88888.00 2015-10-18 00:10:03.413 291 11889.68 174.34 52583.14 88888.00 2015-10-18 00:10:03.913 291 11889.67 174.38 52583.13 88888.00 2015-10-18 00:10:04.413 291 11889.68 174.38 52583.13 88888.00 2015-10-18 00:10:04.913 291 11889.68 174.40 52583.16 88888.00 2015-10-18 00:10:05.413 291 11889.65 174.39 52583.15 88888.00 2015-10-18 00:10:05.913 291 11889.62 174.38 52583.13 88888.00 2015-10-18 00:10:06.413 291 11889.63 174.36 52583.13 88888.00 2015-10-18 00:10:06.913 291 11889.60 174.35 52583.11 88888.00 2015-10-18 00:10:07.413 291 11889.64 174.34 52583.13 88888.00 2015-10-18 00:10:07.913 291 11889.62 174.35 52583.11 88888.00 2015-10-18 00:10:08.413 291 11889.58 174.35 52583.10 88888.00 2015-10-18 00:10:08.913 291 11889.57 174.36 52583.13 88888.00 2015-10-18 00:10:09.413 291 11889.58 174.35 52583.13 88888.00 2015-10-18 00:10:09.913 291 11889.62 174.35 52583.10 88888.00 2015-10-18 00:10:10.413 291 11889.63 174.35 52583.11 88888.00 2015-10-18 00:10:10.913 291 11889.58 174.35 52583.13 88888.00 2015-10-18 00:10:11.413 291 11889.55 174.31 52583.13 88888.00 2015-10-18 00:10:11.913 291 11889.54 174.31 52583.14 88888.00 2015-10-18 00:10:12.413 291 11889.53 174.37 52583.13 88888.00 2015-10-18 00:10:12.913 291 11889.53 174.40 52583.14 88888.00 2015-10-18 00:10:13.413 291 11889.47 174.40 52583.14 88888.00 2015-10-18 00:10:13.913 291 11889.48 174.40 52583.11 88888.00 2015-10-18 00:10:14.413 291 11889.50 174.40 52583.09 88888.00 2015-10-18 00:10:14.913 291 11889.54 174.44 52583.07 88888.00 2015-10-18 00:10:15.413 291 11889.51 174.46 52583.11 88888.00 2015-10-18 00:10:15.913 291 11889.48 174.46 52583.13 88888.00 2015-10-18 00:10:16.413 291 11889.49 174.45 52583.13 88888.00 2015-10-18 00:10:16.913 291 11889.48 174.45 52583.15 88888.00 2015-10-18 00:10:17.413 291 11889.44 174.43 52583.15 88888.00 2015-10-18 00:10:17.913 291 11889.39 174.36 52583.15 88888.00 2015-10-18 00:10:18.413 291 11889.39 174.33 52583.16 88888.00 2015-10-18 00:10:18.913 291 11889.38 174.33 52583.16 88888.00 2015-10-18 00:10:19.413 291 11889.38 174.34 52583.17 88888.00 2015-10-18 00:10:19.913 291 11889.37 174.37 52583.16 88888.00 2015-10-18 00:10:20.413 291 11889.37 174.37 52583.13 88888.00 2015-10-18 00:10:20.913 291 11889.36 174.34 52583.11 88888.00 2015-10-18 00:10:21.413 291 11889.35 174.36 52583.11 88888.00 2015-10-18 00:10:21.913 291 11889.33 174.38 52583.14 88888.00 2015-10-18 00:10:22.413 291 11889.32 174.40 52583.14 88888.00 2015-10-18 00:10:22.913 291 11889.36 174.38 52583.11 88888.00 2015-10-18 00:10:23.413 291 11889.30 174.39 52583.07 88888.00 2015-10-18 00:10:23.913 291 11889.27 174.42 52583.08 88888.00 2015-10-18 00:10:24.413 291 11889.21 174.43 52583.08 88888.00 2015-10-18 00:10:24.913 291 11889.22 174.40 52583.08 88888.00 2015-10-18 00:10:25.413 291 11889.19 174.40 52583.08 88888.00 2015-10-18 00:10:25.913 291 11889.23 174.42 52583.10 88888.00 2015-10-18 00:10:26.413 291 11889.22 174.47 52583.09 88888.00 2015-10-18 00:10:26.913 291 11889.21 174.47 52583.13 88888.00 2015-10-18 00:10:27.413 291 11889.28 174.45 52583.16 88888.00 2015-10-18 00:10:27.913 291 11889.27 174.44 52583.15 88888.00 2015-10-18 00:10:28.413 291 11889.23 174.42 52583.15 88888.00 2015-10-18 00:10:28.913 291 11889.20 174.42 52583.13 88888.00 2015-10-18 00:10:29.413 291 11889.22 174.44 52583.05 88888.00 2015-10-18 00:10:29.913 291 11889.23 174.50 52583.03 88888.00 2015-10-18 00:10:30.413 291 11889.19 174.50 52583.06 88888.00 2015-10-18 00:10:30.913 291 11889.22 174.49 52583.08 88888.00 2015-10-18 00:10:31.413 291 11889.26 174.46 52583.03 88888.00 2015-10-18 00:10:31.913 291 11889.21 174.48 52583.09 88888.00 2015-10-18 00:10:32.413 291 11889.20 174.50 52583.09 88888.00 2015-10-18 00:10:32.913 291 11889.21 174.50 52583.11 88888.00 2015-10-18 00:10:33.413 291 11889.16 174.50 52583.13 88888.00 2015-10-18 00:10:33.913 291 11889.16 174.49 52583.10 88888.00 2015-10-18 00:10:34.413 291 11889.21 174.49 52583.08 88888.00 2015-10-18 00:10:34.913 291 11889.20 174.50 52583.10 88888.00 2015-10-18 00:10:35.413 291 11889.18 174.53 52583.10 88888.00 2015-10-18 00:10:35.913 291 11889.18 174.54 52583.18 88888.00 2015-10-18 00:10:36.413 291 11889.22 174.55 52583.19 88888.00 2015-10-18 00:10:36.913 291 11889.20 174.50 52583.14 88888.00 2015-10-18 00:10:37.413 291 11889.20 174.46 52583.13 88888.00 2015-10-18 00:10:37.913 291 11889.20 174.49 52583.13 88888.00 2015-10-18 00:10:38.413 291 11889.18 174.52 52583.10 88888.00 2015-10-18 00:10:38.913 291 11889.15 174.50 52583.09 88888.00 2015-10-18 00:10:39.413 291 11889.12 174.50 52583.05 88888.00 2015-10-18 00:10:39.913 291 11889.15 174.46 52583.06 88888.00 2015-10-18 00:10:40.413 291 11889.19 174.40 52583.13 88888.00 2015-10-18 00:10:40.913 291 11889.15 174.44 52583.11 88888.00 2015-10-18 00:10:41.413 291 11889.13 174.43 52583.09 88888.00 2015-10-18 00:10:41.913 291 11889.11 174.42 52583.06 88888.00 2015-10-18 00:10:42.413 291 11889.13 174.40 52583.09 88888.00 2015-10-18 00:10:42.913 291 11889.15 174.39 52583.11 88888.00 2015-10-18 00:10:43.413 291 11889.14 174.42 52583.08 88888.00 2015-10-18 00:10:43.913 291 11889.10 174.40 52583.06 88888.00 2015-10-18 00:10:44.413 291 11889.13 174.42 52583.08 88888.00 2015-10-18 00:10:44.913 291 11889.18 174.39 52583.11 88888.00 2015-10-18 00:10:45.413 291 11889.16 174.39 52583.10 88888.00 2015-10-18 00:10:45.913 291 11889.13 174.42 52583.11 88888.00 2015-10-18 00:10:46.413 291 11889.14 174.39 52583.11 88888.00 2015-10-18 00:10:46.913 291 11889.15 174.36 52583.09 88888.00 2015-10-18 00:10:47.413 291 11889.14 174.34 52583.07 88888.00 2015-10-18 00:10:47.913 291 11889.11 174.30 52583.03 88888.00 2015-10-18 00:10:48.413 291 11889.18 174.30 52583.03 88888.00 2015-10-18 00:10:48.913 291 11889.23 174.33 52583.00 88888.00 2015-10-18 00:10:49.413 291 11889.22 174.33 52583.00 88888.00 2015-10-18 00:10:49.913 291 11889.21 174.30 52583.03 88888.00 2015-10-18 00:10:50.413 291 11889.18 174.33 52583.03 88888.00 2015-10-18 00:10:50.913 291 11889.23 174.37 52583.00 88888.00 2015-10-18 00:10:51.413 291 11889.21 174.37 52582.99 88888.00 2015-10-18 00:10:51.913 291 11889.21 174.34 52583.01 88888.00 2015-10-18 00:10:52.413 291 11889.23 174.34 52583.00 88888.00 2015-10-18 00:10:52.913 291 11889.23 174.30 52582.99 88888.00 2015-10-18 00:10:53.413 291 11889.22 174.34 52583.02 88888.00 2015-10-18 00:10:53.913 291 11889.22 174.35 52583.05 88888.00 2015-10-18 00:10:54.413 291 11889.28 174.30 52583.05 88888.00 2015-10-18 00:10:54.913 291 11889.32 174.30 52583.03 88888.00 2015-10-18 00:10:55.413 291 11889.32 174.30 52582.99 88888.00 2015-10-18 00:10:55.913 291 11889.31 174.31 52583.01 88888.00 2015-10-18 00:10:56.413 291 11889.30 174.34 52583.05 88888.00 2015-10-18 00:10:56.913 291 11889.30 174.31 52583.01 88888.00 2015-10-18 00:10:57.413 291 11889.32 174.28 52582.98 88888.00 2015-10-18 00:10:57.913 291 11889.30 174.23 52583.00 88888.00 2015-10-18 00:10:58.413 291 11889.29 174.20 52583.06 88888.00 2015-10-18 00:10:58.913 291 11889.30 174.21 52583.03 88888.00 2015-10-18 00:10:59.413 291 11889.33 174.21 52583.05 88888.00 2015-10-18 00:10:59.913 291 11889.37 174.23 52583.02 88888.00 2015-10-18 00:11:00.404 291 11889.40 174.18 52583.01 88888.00 2015-10-18 00:11:00.904 291 11889.41 174.15 52583.03 88888.00 2015-10-18 00:11:01.404 291 11889.39 174.18 52583.02 88888.00 2015-10-18 00:11:01.904 291 11889.41 174.19 52583.02 88888.00 2015-10-18 00:11:02.404 291 11889.39 174.24 52583.02 88888.00 2015-10-18 00:11:02.904 291 11889.41 174.23 52583.03 88888.00 2015-10-18 00:11:03.404 291 11889.44 174.18 52583.05 88888.00 2015-10-18 00:11:03.904 291 11889.44 174.17 52583.00 88888.00 2015-10-18 00:11:04.404 291 11889.45 174.15 52582.98 88888.00 2015-10-18 00:11:04.904 291 11889.49 174.11 52583.05 88888.00 2015-10-18 00:11:05.404 291 11889.49 174.09 52583.07 88888.00 2015-10-18 00:11:05.904 291 11889.51 174.13 52583.07 88888.00 2015-10-18 00:11:06.404 291 11889.53 174.15 52583.05 88888.00 2015-10-18 00:11:06.904 291 11889.55 174.13 52583.06 88888.00 2015-10-18 00:11:07.404 291 11889.54 174.10 52583.01 88888.00 2015-10-18 00:11:07.904 291 11889.53 174.10 52582.99 88888.00 2015-10-18 00:11:08.404 291 11889.55 174.10 52582.98 88888.00 2015-10-18 00:11:08.904 291 11889.60 174.09 52582.98 88888.00 2015-10-18 00:11:09.404 291 11889.58 174.10 52582.94 88888.00 2015-10-18 00:11:09.904 291 11889.56 174.04 52582.93 88888.00 2015-10-18 00:11:10.404 291 11889.58 173.99 52582.93 88888.00 2015-10-18 00:11:10.904 291 11889.59 173.98 52582.92 88888.00 2015-10-18 00:11:11.404 291 11889.62 174.00 52582.93 88888.00 2015-10-18 00:11:11.904 291 11889.59 174.06 52582.93 88888.00 2015-10-18 00:11:12.404 291 11889.64 174.04 52582.93 88888.00 2015-10-18 00:11:12.904 291 11889.65 174.00 52582.91 88888.00 2015-10-18 00:11:13.404 291 11889.66 174.06 52582.91 88888.00 2015-10-18 00:11:13.904 291 11889.73 174.08 52582.93 88888.00 2015-10-18 00:11:14.404 291 11889.74 174.03 52582.92 88888.00 2015-10-18 00:11:14.904 291 11889.70 173.98 52582.94 88888.00 2015-10-18 00:11:15.404 291 11889.66 173.96 52582.94 88888.00 2015-10-18 00:11:15.904 291 11889.71 173.98 52582.97 88888.00 2015-10-18 00:11:16.404 291 11889.75 173.97 52582.97 88888.00 2015-10-18 00:11:16.904 291 11889.75 173.97 52582.94 88888.00 2015-10-18 00:11:17.404 291 11889.74 173.99 52582.90 88888.00 2015-10-18 00:11:17.904 291 11889.75 174.00 52582.93 88888.00 2015-10-18 00:11:18.404 291 11889.75 173.98 52582.96 88888.00 2015-10-18 00:11:18.904 291 11889.73 173.99 52582.96 88888.00 2015-10-18 00:11:19.404 291 11889.73 174.00 52582.92 88888.00 2015-10-18 00:11:19.904 291 11889.84 173.97 52582.90 88888.00 2015-10-18 00:11:20.404 291 11889.91 173.98 52582.93 88888.00 2015-10-18 00:11:20.904 291 11889.83 173.92 52582.91 88888.00 2015-10-18 00:11:21.404 291 11889.76 173.91 52582.93 88888.00 2015-10-18 00:11:21.904 291 11889.80 173.90 52582.98 88888.00 2015-10-18 00:11:22.404 291 11889.82 173.89 52582.98 88888.00 2015-10-18 00:11:22.904 291 11889.83 173.88 52582.97 88888.00 2015-10-18 00:11:23.404 291 11889.81 173.87 52582.93 88888.00 2015-10-18 00:11:23.904 291 11889.77 173.86 52582.94 88888.00 2015-10-18 00:11:24.404 291 11889.77 173.87 52582.92 88888.00 2015-10-18 00:11:24.904 291 11889.79 173.84 52582.92 88888.00 2015-10-18 00:11:25.404 291 11889.80 173.79 52582.96 88888.00 2015-10-18 00:11:25.904 291 11889.83 173.79 52582.99 88888.00 2015-10-18 00:11:26.404 291 11889.85 173.77 52582.94 88888.00 2015-10-18 00:11:26.904 291 11889.85 173.74 52582.92 88888.00 2015-10-18 00:11:27.404 291 11889.89 173.72 52582.94 88888.00 2015-10-18 00:11:27.904 291 11889.92 173.69 52582.91 88888.00 2015-10-18 00:11:28.404 291 11889.93 173.67 52582.90 88888.00 2015-10-18 00:11:28.904 291 11889.92 173.66 52582.87 88888.00 2015-10-18 00:11:29.404 291 11889.91 173.67 52582.84 88888.00 2015-10-18 00:11:29.904 291 11889.93 173.68 52582.85 88888.00 2015-10-18 00:11:30.404 291 11889.97 173.68 52582.89 88888.00 2015-10-18 00:11:30.904 291 11889.92 173.68 52582.92 88888.00 2015-10-18 00:11:31.404 291 11889.95 173.67 52582.91 88888.00 2015-10-18 00:11:31.904 291 11889.98 173.68 52582.89 88888.00 2015-10-18 00:11:32.404 291 11889.95 173.67 52582.90 88888.00 2015-10-18 00:11:32.904 291 11889.98 173.68 52582.88 88888.00 2015-10-18 00:11:33.404 291 11890.05 173.67 52582.88 88888.00 2015-10-18 00:11:33.904 291 11890.07 173.65 52582.88 88888.00 2015-10-18 00:11:34.404 291 11890.07 173.60 52582.90 88888.00 2015-10-18 00:11:34.904 291 11890.09 173.55 52582.91 88888.00 2015-10-18 00:11:35.404 291 11890.11 173.57 52582.90 88888.00 2015-10-18 00:11:35.904 291 11890.10 173.59 52582.90 88888.00 2015-10-18 00:11:36.404 291 11890.10 173.58 52582.91 88888.00 2015-10-18 00:11:36.904 291 11890.14 173.60 52582.90 88888.00 2015-10-18 00:11:37.404 291 11890.15 173.58 52582.90 88888.00 2015-10-18 00:11:37.904 291 11890.14 173.55 52582.88 88888.00 2015-10-18 00:11:38.404 291 11890.10 173.56 52582.87 88888.00 2015-10-18 00:11:38.904 291 11890.07 173.57 52582.88 88888.00 2015-10-18 00:11:39.404 291 11890.06 173.57 52582.85 88888.00 2015-10-18 00:11:39.904 291 11890.06 173.53 52582.83 88888.00 2015-10-18 00:11:40.404 291 11890.11 173.53 52582.83 88888.00 2015-10-18 00:11:40.904 291 11890.20 173.53 52582.84 88888.00 2015-10-18 00:11:41.404 291 11890.21 173.53 52582.87 88888.00 2015-10-18 00:11:41.904 291 11890.25 173.50 52582.85 88888.00 2015-10-18 00:11:42.404 291 11890.26 173.50 52582.88 88888.00 2015-10-18 00:11:42.904 291 11890.28 173.50 52582.91 88888.00 2015-10-18 00:11:43.404 291 11890.28 173.53 52582.89 88888.00 2015-10-18 00:11:43.904 291 11890.28 173.52 52582.90 88888.00 2015-10-18 00:11:44.404 291 11890.32 173.51 52582.87 88888.00 2015-10-18 00:11:44.904 291 11890.34 173.50 52582.87 88888.00 2015-10-18 00:11:45.404 291 11890.38 173.50 52582.92 88888.00 2015-10-18 00:11:45.904 291 11890.38 173.51 52582.92 88888.00 2015-10-18 00:11:46.404 291 11890.34 173.55 52582.93 88888.00 2015-10-18 00:11:46.904 291 11890.35 173.57 52582.93 88888.00 2015-10-18 00:11:47.404 291 11890.40 173.56 52582.92 88888.00 2015-10-18 00:11:47.904 291 11890.45 173.51 52582.90 88888.00 2015-10-18 00:11:48.404 291 11890.47 173.51 52582.91 88888.00 2015-10-18 00:11:48.904 291 11890.50 173.51 52582.93 88888.00 2015-10-18 00:11:49.404 291 11890.50 173.50 52582.90 88888.00 2015-10-18 00:11:49.904 291 11890.52 173.46 52582.88 88888.00 2015-10-18 00:11:50.404 291 11890.51 173.47 52582.83 88888.00 2015-10-18 00:11:50.904 291 11890.56 173.49 52582.85 88888.00 2015-10-18 00:11:51.404 291 11890.60 173.51 52582.87 88888.00 2015-10-18 00:11:51.904 291 11890.58 173.50 52582.88 88888.00 2015-10-18 00:11:52.404 291 11890.56 173.51 52582.89 88888.00 2015-10-18 00:11:52.904 291 11890.55 173.52 52582.89 88888.00 2015-10-18 00:11:53.404 291 11890.55 173.49 52582.88 88888.00 2015-10-18 00:11:53.904 291 11890.55 173.51 52582.89 88888.00 2015-10-18 00:11:54.404 291 11890.54 173.53 52582.91 88888.00 2015-10-18 00:11:54.904 291 11890.56 173.52 52582.88 88888.00 2015-10-18 00:11:55.404 291 11890.59 173.52 52582.88 88888.00 2015-10-18 00:11:55.904 291 11890.62 173.53 52582.88 88888.00 2015-10-18 00:11:56.404 291 11890.62 173.57 52582.88 88888.00 2015-10-18 00:11:56.904 291 11890.64 173.57 52582.83 88888.00 2015-10-18 00:11:57.404 291 11890.65 173.56 52582.82 88888.00 2015-10-18 00:11:57.904 291 11890.68 173.58 52582.83 88888.00 2015-10-18 00:11:58.404 291 11890.72 173.61 52582.82 88888.00 2015-10-18 00:11:58.904 291 11890.64 173.62 52582.85 88888.00 2015-10-18 00:11:59.404 291 11890.64 173.59 52582.84 88888.00 2015-10-18 00:11:59.904 291 11890.69 173.59 52582.84 88888.00 2015-10-18 00:12:00.404 291 11890.77 173.57 52582.85 88888.00 2015-10-18 00:12:00.904 291 11890.76 173.58 52582.84 88888.00 2015-10-18 00:12:01.404 291 11890.78 173.59 52582.87 88888.00 2015-10-18 00:12:01.904 291 11890.80 173.58 52582.90 88888.00 2015-10-18 00:12:02.404 291 11890.80 173.58 52582.89 88888.00 2015-10-18 00:12:02.904 291 11890.82 173.59 52582.87 88888.00 2015-10-18 00:12:03.404 291 11890.85 173.60 52582.90 88888.00 2015-10-18 00:12:03.904 291 11890.87 173.61 52582.94 88888.00 2015-10-18 00:12:04.404 291 11890.90 173.62 52582.94 88888.00 2015-10-18 00:12:04.904 291 11890.91 173.66 52582.93 88888.00 2015-10-18 00:12:05.404 291 11890.93 173.62 52582.88 88888.00 2015-10-18 00:12:05.904 291 11890.95 173.58 52582.83 88888.00 2015-10-18 00:12:06.404 291 11890.96 173.58 52582.83 88888.00 2015-10-18 00:12:06.904 291 11890.94 173.61 52582.83 88888.00 2015-10-18 00:12:07.404 291 11890.97 173.59 52582.84 88888.00 2015-10-18 00:12:07.904 291 11890.97 173.59 52582.84 88888.00 2015-10-18 00:12:08.404 291 11890.94 173.59 52582.84 88888.00 2015-10-18 00:12:08.904 291 11890.93 173.56 52582.84 88888.00 2015-10-18 00:12:09.404 291 11890.93 173.53 52582.78 88888.00 2015-10-18 00:12:09.904 291 11890.93 173.59 52582.76 88888.00 2015-10-18 00:12:10.404 291 11890.93 173.58 52582.79 88888.00 2015-10-18 00:12:10.904 291 11890.93 173.59 52582.82 88888.00 2015-10-18 00:12:11.404 291 11890.95 173.59 52582.84 88888.00 2015-10-18 00:12:11.904 291 11890.99 173.59 52582.88 88888.00 2015-10-18 00:12:12.404 291 11891.12 173.56 52582.88 88888.00 2015-10-18 00:12:12.904 291 11891.13 173.49 52582.85 88888.00 2015-10-18 00:12:13.404 291 11891.02 173.48 52582.84 88888.00 2015-10-18 00:12:13.904 291 11890.99 173.52 52582.87 88888.00 2015-10-18 00:12:14.404 291 11890.95 173.55 52582.87 88888.00 2015-10-18 00:12:14.904 291 11890.94 173.55 52582.85 88888.00 2015-10-18 00:12:15.404 291 11890.98 173.56 52582.83 88888.00 2015-10-18 00:12:15.904 291 11890.97 173.56 52582.85 88888.00 2015-10-18 00:12:16.404 291 11890.96 173.53 52582.85 88888.00 2015-10-18 00:12:16.904 291 11890.95 173.56 52582.83 88888.00 2015-10-18 00:12:17.404 291 11890.98 173.59 52582.82 88888.00 2015-10-18 00:12:17.904 291 11891.03 173.59 52582.84 88888.00 2015-10-18 00:12:18.404 291 11891.05 173.61 52582.85 88888.00 2015-10-18 00:12:18.904 291 11891.08 173.61 52582.85 88888.00 2015-10-18 00:12:19.404 291 11891.09 173.59 52582.83 88888.00 2015-10-18 00:12:19.904 291 11891.11 173.61 52582.82 88888.00 2015-10-18 00:12:20.404 291 11891.09 173.62 52582.83 88888.00 2015-10-18 00:12:20.904 291 11891.12 173.62 52582.84 88888.00 2015-10-18 00:12:21.404 291 11891.14 173.62 52582.85 88888.00 2015-10-18 00:12:21.904 291 11891.14 173.62 52582.82 88888.00 2015-10-18 00:12:22.404 291 11891.17 173.65 52582.79 88888.00 2015-10-18 00:12:22.904 291 11891.19 173.66 52582.78 88888.00 2015-10-18 00:12:23.404 291 11891.20 173.62 52582.78 88888.00 2015-10-18 00:12:23.904 291 11891.20 173.59 52582.82 88888.00 2015-10-18 00:12:24.404 291 11891.20 173.61 52582.84 88888.00 2015-10-18 00:12:24.904 291 11891.13 173.67 52582.81 88888.00 2015-10-18 00:12:25.404 291 11891.19 173.67 52582.81 88888.00 2015-10-18 00:12:25.904 291 11891.20 173.66 52582.81 88888.00 2015-10-18 00:12:26.404 291 11891.20 173.65 52582.80 88888.00 2015-10-18 00:12:26.904 291 11891.22 173.67 52582.80 88888.00 2015-10-18 00:12:27.404 291 11891.23 173.71 52582.80 88888.00 2015-10-18 00:12:27.904 291 11891.25 173.71 52582.78 88888.00 2015-10-18 00:12:28.404 291 11891.28 173.70 52582.81 88888.00 2015-10-18 00:12:28.904 291 11891.28 173.63 52582.81 88888.00 2015-10-18 00:12:29.404 291 11891.28 173.65 52582.81 88888.00 2015-10-18 00:12:29.904 291 11891.29 173.68 52582.82 88888.00 2015-10-18 00:12:30.404 291 11891.31 173.70 52582.83 88888.00 2015-10-18 00:12:30.904 291 11891.34 173.70 52582.84 88888.00 2015-10-18 00:12:31.404 291 11891.40 173.70 52582.81 88888.00 2015-10-18 00:12:31.904 291 11891.44 173.66 52582.81 88888.00 2015-10-18 00:12:32.404 291 11891.48 173.65 52582.82 88888.00 2015-10-18 00:12:32.904 291 11891.47 173.67 52582.81 88888.00 2015-10-18 00:12:33.404 291 11891.47 173.65 52582.81 88888.00 2015-10-18 00:12:33.904 291 11891.50 173.65 52582.78 88888.00 2015-10-18 00:12:34.404 291 11891.49 173.68 52582.76 88888.00 2015-10-18 00:12:34.904 291 11891.46 173.68 52582.79 88888.00 2015-10-18 00:12:35.404 291 11891.49 173.65 52582.84 88888.00 2015-10-18 00:12:35.904 291 11891.53 173.65 52582.88 88888.00 2015-10-18 00:12:36.404 291 11891.52 173.66 52582.87 88888.00 2015-10-18 00:12:36.904 291 11891.49 173.67 52582.85 88888.00 2015-10-18 00:12:37.404 291 11891.53 173.69 52582.88 88888.00 2015-10-18 00:12:37.904 291 11891.55 173.71 52582.87 88888.00 2015-10-18 00:12:38.404 291 11891.56 173.69 52582.89 88888.00 2015-10-18 00:12:38.904 291 11891.57 173.72 52582.90 88888.00 2015-10-18 00:12:39.404 291 11891.59 173.68 52582.89 88888.00 2015-10-18 00:12:39.904 291 11891.60 173.67 52582.91 88888.00 2015-10-18 00:12:40.404 291 11891.60 173.68 52582.89 88888.00 2015-10-18 00:12:40.904 291 11891.64 173.69 52582.88 88888.00 2015-10-18 00:12:41.404 291 11891.66 173.69 52582.88 88888.00 2015-10-18 00:12:41.904 291 11891.68 173.68 52582.88 88888.00 2015-10-18 00:12:42.404 291 11891.68 173.68 52582.87 88888.00 2015-10-18 00:12:42.904 291 11891.67 173.71 52582.85 88888.00 2015-10-18 00:12:43.404 291 11891.67 173.74 52582.87 88888.00 2015-10-18 00:12:43.904 291 11891.68 173.72 52582.88 88888.00 2015-10-18 00:12:44.404 291 11891.65 173.74 52582.89 88888.00 2015-10-18 00:12:44.904 291 11891.64 173.74 52582.89 88888.00 2015-10-18 00:12:45.404 291 11891.65 173.75 52582.87 88888.00 2015-10-18 00:12:45.904 291 11891.66 173.76 52582.85 88888.00 2015-10-18 00:12:46.404 291 11891.67 173.77 52582.89 88888.00 2015-10-18 00:12:46.904 291 11891.69 173.72 52582.91 88888.00 2015-10-18 00:12:47.404 291 11891.72 173.76 52582.91 88888.00 2015-10-18 00:12:47.904 291 11891.73 173.78 52582.91 88888.00 2015-10-18 00:12:48.404 291 11891.69 173.80 52582.94 88888.00 2015-10-18 00:12:48.904 291 11891.67 173.79 52582.99 88888.00 2015-10-18 00:12:49.404 291 11891.67 173.76 52582.97 88888.00 2015-10-18 00:12:49.904 291 11891.65 173.76 52582.96 88888.00 2015-10-18 00:12:50.404 291 11891.63 173.77 52582.98 88888.00 2015-10-18 00:12:50.904 291 11891.60 173.79 52583.00 88888.00 2015-10-18 00:12:51.404 291 11891.61 173.81 52583.01 88888.00 2015-10-18 00:12:51.904 291 11891.60 173.80 52583.00 88888.00 2015-10-18 00:12:52.404 291 11891.61 173.77 52582.99 88888.00 2015-10-18 00:12:52.904 291 11891.59 173.74 52582.99 88888.00 2015-10-18 00:12:53.404 291 11891.56 173.71 52582.99 88888.00 2015-10-18 00:12:53.904 291 11891.55 173.71 52583.00 88888.00 2015-10-18 00:12:54.404 291 11891.59 173.75 52583.02 88888.00 2015-10-18 00:12:54.904 291 11891.59 173.78 52583.06 88888.00 2015-10-18 00:12:55.404 291 11891.59 173.79 52583.06 88888.00 2015-10-18 00:12:55.904 291 11891.56 173.79 52583.03 88888.00 2015-10-18 00:12:56.404 291 11891.57 173.78 52583.03 88888.00 2015-10-18 00:12:56.904 291 11891.53 173.78 52583.05 88888.00 2015-10-18 00:12:57.404 291 11891.58 173.79 52583.03 88888.00 2015-10-18 00:12:57.904 291 11891.59 173.79 52583.03 88888.00 2015-10-18 00:12:58.404 291 11891.56 173.80 52583.08 88888.00 2015-10-18 00:12:58.904 291 11891.51 173.80 52583.08 88888.00 2015-10-18 00:12:59.404 291 11891.53 173.76 52583.10 88888.00 2015-10-18 00:12:59.904 291 11891.52 173.78 52583.09 88888.00 2015-10-18 00:13:00.404 291 11891.55 173.79 52583.05 88888.00 2015-10-18 00:13:00.904 291 11891.52 173.79 52583.08 88888.00 2015-10-18 00:13:01.404 291 11891.48 173.79 52583.07 88888.00 2015-10-18 00:13:01.904 291 11891.51 173.79 52583.08 88888.00 2015-10-18 00:13:02.404 291 11891.51 173.77 52583.07 88888.00 2015-10-18 00:13:02.904 291 11891.55 173.79 52583.05 88888.00 2015-10-18 00:13:03.404 291 11891.55 173.78 52583.02 88888.00 2015-10-18 00:13:03.904 291 11891.50 173.78 52583.06 88888.00 2015-10-18 00:13:04.404 291 11891.51 173.76 52583.07 88888.00 2015-10-18 00:13:04.904 291 11891.46 173.77 52583.07 88888.00 2015-10-18 00:13:05.404 291 11891.48 173.78 52583.06 88888.00 2015-10-18 00:13:05.904 291 11891.50 173.77 52583.08 88888.00 2015-10-18 00:13:06.404 291 11891.49 173.75 52583.03 88888.00 2015-10-18 00:13:06.904 291 11891.49 173.77 52583.07 88888.00 2015-10-18 00:13:07.404 291 11891.48 173.76 52583.11 88888.00 2015-10-18 00:13:07.904 291 11891.53 173.76 52583.14 88888.00 2015-10-18 00:13:08.404 291 11891.56 173.77 52583.15 88888.00 2015-10-18 00:13:08.904 291 11891.53 173.72 52583.14 88888.00 2015-10-18 00:13:09.404 291 11891.52 173.71 52583.14 88888.00 2015-10-18 00:13:09.904 291 11891.52 173.75 52583.13 88888.00 2015-10-18 00:13:10.404 291 11891.52 173.75 52583.11 88888.00 2015-10-18 00:13:10.904 291 11891.53 173.70 52583.15 88888.00 2015-10-18 00:13:11.404 291 11891.53 173.70 52583.16 88888.00 2015-10-18 00:13:11.904 291 11891.56 173.70 52583.18 88888.00 2015-10-18 00:13:12.404 291 11891.57 173.75 52583.15 88888.00 2015-10-18 00:13:12.904 291 11891.58 173.76 52583.14 88888.00 2015-10-18 00:13:13.404 291 11891.56 173.74 52583.15 88888.00 2015-10-18 00:13:13.904 291 11891.58 173.75 52583.20 88888.00 2015-10-18 00:13:14.404 291 11891.58 173.74 52583.23 88888.00 2015-10-18 00:13:14.904 291 11891.57 173.69 52583.20 88888.00 2015-10-18 00:13:15.404 291 11891.58 173.68 52583.18 88888.00 2015-10-18 00:13:15.904 291 11891.58 173.70 52583.16 88888.00 2015-10-18 00:13:16.404 291 11891.56 173.70 52583.20 88888.00 2015-10-18 00:13:16.904 291 11891.58 173.68 52583.22 88888.00 2015-10-18 00:13:17.404 291 11891.56 173.69 52583.18 88888.00 2015-10-18 00:13:17.904 291 11891.57 173.70 52583.18 88888.00 2015-10-18 00:13:18.404 291 11891.53 173.68 52583.22 88888.00 2015-10-18 00:13:18.904 291 11891.50 173.72 52583.20 88888.00 2015-10-18 00:13:19.404 291 11891.51 173.78 52583.18 88888.00 2015-10-18 00:13:19.904 291 11891.50 173.77 52583.18 88888.00 2015-10-18 00:13:20.404 291 11891.53 173.74 52583.16 88888.00 2015-10-18 00:13:20.904 291 11891.56 173.70 52583.16 88888.00 2015-10-18 00:13:21.404 291 11891.53 173.75 52583.16 88888.00 2015-10-18 00:13:21.904 291 11891.49 173.82 52583.15 88888.00 2015-10-18 00:13:22.404 291 11891.47 173.82 52583.18 88888.00 2015-10-18 00:13:22.904 291 11891.44 173.77 52583.19 88888.00 2015-10-18 00:13:23.404 291 11891.46 173.78 52583.19 88888.00 2015-10-18 00:13:23.904 291 11891.42 173.74 52583.18 88888.00 2015-10-18 00:13:24.404 291 11891.40 173.75 52583.17 88888.00 2015-10-18 00:13:24.904 291 11891.41 173.79 52583.19 88888.00 2015-10-18 00:13:25.404 291 11891.42 173.82 52583.23 88888.00 2015-10-18 00:13:25.904 291 11891.39 173.80 52583.23 88888.00 2015-10-18 00:13:26.404 291 11891.41 173.79 52583.26 88888.00 2015-10-18 00:13:26.904 291 11891.50 173.80 52583.32 88888.00 2015-10-18 00:13:27.404 291 11891.50 173.78 52583.31 88888.00 2015-10-18 00:13:27.904 291 11891.42 173.79 52583.26 88888.00 2015-10-18 00:13:28.404 291 11891.33 173.86 52583.23 88888.00 2015-10-18 00:13:28.904 291 11891.31 173.89 52583.25 88888.00 2015-10-18 00:13:29.404 291 11891.33 173.87 52583.29 88888.00 2015-10-18 00:13:29.904 291 11891.29 173.84 52583.25 88888.00 2015-10-18 00:13:30.404 291 11891.21 173.84 52583.23 88888.00 2015-10-18 00:13:30.904 291 11891.20 173.82 52583.22 88888.00 2015-10-18 00:13:31.404 291 11891.20 173.85 52583.24 88888.00 2015-10-18 00:13:31.904 291 11891.21 173.87 52583.25 88888.00 2015-10-18 00:13:32.404 291 11891.20 173.87 52583.27 88888.00 2015-10-18 00:13:32.904 291 11891.17 173.85 52583.26 88888.00 2015-10-18 00:13:33.404 291 11891.19 173.86 52583.25 88888.00 2015-10-18 00:13:33.904 291 11891.19 173.86 52583.28 88888.00 2015-10-18 00:13:34.404 291 11891.11 173.90 52583.29 88888.00 2015-10-18 00:13:34.904 291 11891.11 173.91 52583.28 88888.00 2015-10-18 00:13:35.404 291 11891.09 173.90 52583.28 88888.00 2015-10-18 00:13:35.904 291 11891.13 173.94 52583.27 88888.00 2015-10-18 00:13:36.404 291 11891.14 173.96 52583.27 88888.00 2015-10-18 00:13:36.904 291 11891.14 173.95 52583.31 88888.00 2015-10-18 00:13:37.404 291 11891.11 173.94 52583.32 88888.00 2015-10-18 00:13:37.904 291 11891.07 173.89 52583.24 88888.00 2015-10-18 00:13:38.404 291 11891.05 173.90 52583.25 88888.00 2015-10-18 00:13:38.904 291 11891.05 173.95 52583.27 88888.00 2015-10-18 00:13:39.404 291 11891.07 173.97 52583.28 88888.00 2015-10-18 00:13:39.904 291 11891.09 173.97 52583.32 88888.00 2015-10-18 00:13:40.404 291 11891.09 173.96 52583.27 88888.00 2015-10-18 00:13:40.904 291 11891.08 173.96 52583.29 88888.00 2015-10-18 00:13:41.404 291 11891.07 173.94 52583.26 88888.00 2015-10-18 00:13:41.904 291 11891.13 173.89 52583.23 88888.00 2015-10-18 00:13:42.404 291 11891.12 173.95 52583.26 88888.00 2015-10-18 00:13:42.904 291 11891.11 173.97 52583.28 88888.00 2015-10-18 00:13:43.404 291 11891.09 174.00 52583.26 88888.00 2015-10-18 00:13:43.904 291 11891.06 173.99 52583.26 88888.00 2015-10-18 00:13:44.404 291 11891.02 174.03 52583.29 88888.00 2015-10-18 00:13:44.904 291 11891.00 174.00 52583.29 88888.00 2015-10-18 00:13:45.405 291 11891.03 173.98 52583.31 88888.00 2015-10-18 00:13:45.905 291 11891.06 173.97 52583.31 88888.00 2015-10-18 00:13:46.405 291 11891.06 173.99 52583.28 88888.00 2015-10-18 00:13:46.905 291 11891.03 173.98 52583.25 88888.00 2015-10-18 00:13:47.405 291 11891.03 173.97 52583.28 88888.00 2015-10-18 00:13:47.905 291 11891.06 174.04 52583.33 88888.00 2015-10-18 00:13:48.405 291 11891.08 174.10 52583.33 88888.00 2015-10-18 00:13:48.905 291 11891.08 174.09 52583.34 88888.00 2015-10-18 00:13:49.405 291 11891.11 174.09 52583.35 88888.00 2015-10-18 00:13:49.905 291 11891.11 174.10 52583.33 88888.00 2015-10-18 00:13:50.405 291 11891.05 174.10 52583.28 88888.00 2015-10-18 00:13:50.905 291 11891.05 174.08 52583.27 88888.00 2015-10-18 00:13:51.405 291 11891.09 174.08 52583.31 88888.00 2015-10-18 00:13:51.905 291 11891.08 174.04 52583.32 88888.00 2015-10-18 00:13:52.405 291 11891.03 174.04 52583.31 88888.00 2015-10-18 00:13:52.905 291 11891.03 174.05 52583.31 88888.00 2015-10-18 00:13:53.405 291 11891.05 174.07 52583.32 88888.00 2015-10-18 00:13:53.905 291 11891.05 174.08 52583.35 88888.00 2015-10-18 00:13:54.405 291 11891.05 174.07 52583.41 88888.00 2015-10-18 00:13:54.905 291 11891.04 174.10 52583.38 88888.00 2015-10-18 00:13:55.405 291 11891.07 174.07 52583.34 88888.00 2015-10-18 00:13:55.905 291 11891.04 174.11 52583.31 88888.00 2015-10-18 00:13:56.405 291 11891.05 174.13 52583.31 88888.00 2015-10-18 00:13:56.905 291 11891.08 174.14 52583.31 88888.00 2015-10-18 00:13:57.405 291 11891.07 174.17 52583.29 88888.00 2015-10-18 00:13:57.905 291 11891.07 174.16 52583.28 88888.00 2015-10-18 00:13:58.405 291 11891.11 174.18 52583.33 88888.00 2015-10-18 00:13:58.905 291 11891.08 174.18 52583.31 88888.00 2015-10-18 00:13:59.405 291 11891.07 174.19 52583.28 88888.00 2015-10-18 00:13:59.905 291 11891.11 174.24 52583.32 88888.00 2015-10-18 00:14:00.405 291 11891.11 174.23 52583.31 88888.00 2015-10-18 00:14:00.905 291 11891.08 174.20 52583.29 88888.00 2015-10-18 00:14:01.405 291 11891.11 174.27 52583.29 88888.00 2015-10-18 00:14:01.905 291 11891.13 174.25 52583.31 88888.00 2015-10-18 00:14:02.405 291 11891.17 174.24 52583.31 88888.00 2015-10-18 00:14:02.905 291 11891.17 174.20 52583.32 88888.00 2015-10-18 00:14:03.405 291 11891.17 174.23 52583.29 88888.00 2015-10-18 00:14:03.905 291 11891.15 174.23 52583.29 88888.00 2015-10-18 00:14:04.405 291 11891.19 174.19 52583.28 88888.00 2015-10-18 00:14:04.905 291 11891.15 174.20 52583.26 88888.00 2015-10-18 00:14:05.405 291 11891.11 174.21 52583.27 88888.00 2015-10-18 00:14:05.905 291 11891.12 174.25 52583.31 88888.00 2015-10-18 00:14:06.405 291 11891.13 174.25 52583.27 88888.00 2015-10-18 00:14:06.905 291 11891.09 174.27 52583.24 88888.00 2015-10-18 00:14:07.405 291 11891.11 174.29 52583.24 88888.00 2015-10-18 00:14:07.905 291 11891.12 174.33 52583.25 88888.00 2015-10-18 00:14:08.405 291 11891.14 174.28 52583.27 88888.00 2015-10-18 00:14:08.905 291 11891.15 174.28 52583.29 88888.00 2015-10-18 00:14:09.405 291 11891.16 174.29 52583.28 88888.00 2015-10-18 00:14:09.905 291 11891.13 174.31 52583.28 88888.00 2015-10-18 00:14:10.405 291 11891.12 174.35 52583.27 88888.00 2015-10-18 00:14:10.905 291 11891.06 174.37 52583.24 88888.00 2015-10-18 00:14:11.405 291 11891.06 174.35 52583.24 88888.00 2015-10-18 00:14:11.905 291 11891.09 174.30 52583.27 88888.00 2015-10-18 00:14:12.405 291 11891.13 174.31 52583.26 88888.00 2015-10-18 00:14:12.905 291 11891.14 174.37 52583.24 88888.00 2015-10-18 00:14:13.405 291 11891.12 174.38 52583.27 88888.00 2015-10-18 00:14:13.905 291 11891.09 174.40 52583.28 88888.00 2015-10-18 00:14:14.405 291 11891.05 174.42 52583.28 88888.00 2015-10-18 00:14:14.905 291 11891.05 174.40 52583.26 88888.00 2015-10-18 00:14:15.405 291 11891.11 174.42 52583.22 88888.00 2015-10-18 00:14:15.905 291 11891.08 174.40 52583.22 88888.00 2015-10-18 00:14:16.405 291 11891.07 174.38 52583.23 88888.00 2015-10-18 00:14:16.905 291 11891.12 174.39 52583.27 88888.00 2015-10-18 00:14:17.405 291 11891.14 174.43 52583.26 88888.00 2015-10-18 00:14:17.905 291 11891.12 174.45 52583.24 88888.00 2015-10-18 00:14:18.405 291 11891.07 174.43 52583.25 88888.00 2015-10-18 00:14:18.905 291 11891.07 174.43 52583.27 88888.00 2015-10-18 00:14:19.405 291 11891.06 174.42 52583.27 88888.00 2015-10-18 00:14:19.905 291 11891.07 174.42 52583.26 88888.00 2015-10-18 00:14:20.405 291 11891.11 174.40 52583.25 88888.00 2015-10-18 00:14:20.905 291 11891.07 174.40 52583.26 88888.00 2015-10-18 00:14:21.405 291 11891.12 174.42 52583.24 88888.00 2015-10-18 00:14:21.905 291 11891.13 174.40 52583.26 88888.00 2015-10-18 00:14:22.405 291 11891.09 174.44 52583.26 88888.00 2015-10-18 00:14:22.905 291 11891.09 174.43 52583.24 88888.00 2015-10-18 00:14:23.405 291 11891.13 174.44 52583.23 88888.00 2015-10-18 00:14:23.905 291 11891.16 174.45 52583.25 88888.00 2015-10-18 00:14:24.405 291 11891.16 174.45 52583.23 88888.00 2015-10-18 00:14:24.905 291 11891.14 174.42 52583.24 88888.00 2015-10-18 00:14:25.405 291 11891.14 174.43 52583.24 88888.00 2015-10-18 00:14:25.905 291 11891.13 174.42 52583.23 88888.00 2015-10-18 00:14:26.405 291 11891.16 174.40 52583.20 88888.00 2015-10-18 00:14:26.905 291 11891.20 174.40 52583.19 88888.00 2015-10-18 00:14:27.405 291 11891.23 174.44 52583.19 88888.00 2015-10-18 00:14:27.905 291 11891.20 174.44 52583.23 88888.00 2015-10-18 00:14:28.405 291 11891.17 174.42 52583.25 88888.00 2015-10-18 00:14:28.905 291 11891.16 174.38 52583.23 88888.00 2015-10-18 00:14:29.405 291 11891.15 174.39 52583.23 88888.00 2015-10-18 00:14:29.905 291 11891.13 174.40 52583.23 88888.00 2015-10-18 00:14:30.405 291 11891.14 174.42 52583.23 88888.00 2015-10-18 00:14:30.905 291 11891.16 174.37 52583.19 88888.00 2015-10-18 00:14:31.405 291 11891.16 174.40 52583.18 88888.00 2015-10-18 00:14:31.905 291 11891.19 174.40 52583.20 88888.00 2015-10-18 00:14:32.405 291 11891.19 174.42 52583.26 88888.00 2015-10-18 00:14:32.905 291 11891.23 174.46 52583.26 88888.00 2015-10-18 00:14:33.405 291 11891.24 174.42 52583.26 88888.00 2015-10-18 00:14:33.905 291 11891.25 174.39 52583.24 88888.00 2015-10-18 00:14:34.405 291 11891.24 174.39 52583.18 88888.00 2015-10-18 00:14:34.905 291 11891.26 174.36 52583.18 88888.00 2015-10-18 00:14:35.405 291 11891.40 174.38 52583.24 88888.00 2015-10-18 00:14:35.905 291 11891.50 174.43 52583.25 88888.00 2015-10-18 00:14:36.405 291 11891.47 174.44 52583.20 88888.00 2015-10-18 00:14:36.905 291 11891.44 174.43 52583.25 88888.00 2015-10-18 00:14:37.405 291 11891.46 174.46 52583.24 88888.00 2015-10-18 00:14:37.905 291 11891.46 174.44 52583.23 88888.00 2015-10-18 00:14:38.405 291 11891.41 174.46 52583.22 88888.00 2015-10-18 00:14:38.905 291 11891.39 174.45 52583.22 88888.00 2015-10-18 00:14:39.405 291 11891.33 174.45 52583.17 88888.00 2015-10-18 00:14:39.905 291 11891.28 174.46 52583.16 88888.00 2015-10-18 00:14:40.405 291 11891.25 174.47 52583.18 88888.00 2015-10-18 00:14:40.905 291 11891.23 174.46 52583.20 88888.00 2015-10-18 00:14:41.405 291 11891.22 174.45 52583.16 88888.00 2015-10-18 00:14:41.905 291 11891.23 174.47 52583.23 88888.00 2015-10-18 00:14:42.405 291 11891.28 174.50 52583.28 88888.00 2015-10-18 00:14:42.905 291 11891.21 174.54 52583.22 88888.00 2015-10-18 00:14:43.405 291 11891.19 174.55 52583.19 88888.00 2015-10-18 00:14:43.905 291 11891.23 174.52 52583.24 88888.00 2015-10-18 00:14:44.405 291 11891.24 174.52 52583.23 88888.00 2015-10-18 00:14:44.905 291 11891.21 174.52 52583.20 88888.00 2015-10-18 00:14:45.405 291 11891.22 174.53 52583.24 88888.00 2015-10-18 00:14:45.905 291 11891.22 174.54 52583.25 88888.00 2015-10-18 00:14:46.405 291 11891.21 174.56 52583.24 88888.00 2015-10-18 00:14:46.905 291 11891.20 174.55 52583.22 88888.00 2015-10-18 00:14:47.405 291 11891.15 174.55 52583.23 88888.00 2015-10-18 00:14:47.905 291 11891.17 174.57 52583.26 88888.00 2015-10-18 00:14:48.405 291 11891.23 174.58 52583.27 88888.00 2015-10-18 00:14:48.905 291 11891.31 174.59 52583.26 88888.00 2015-10-18 00:14:49.405 291 11891.31 174.58 52583.28 88888.00 2015-10-18 00:14:49.905 291 11891.29 174.60 52583.26 88888.00 2015-10-18 00:14:50.405 291 11891.08 174.60 52583.26 88888.00 2015-10-18 00:14:50.905 291 11891.03 174.57 52583.24 88888.00 2015-10-18 00:14:51.405 291 11891.08 174.58 52583.25 88888.00 2015-10-18 00:14:51.905 291 11891.11 174.60 52583.27 88888.00 2015-10-18 00:14:52.405 291 11891.09 174.60 52583.27 88888.00 2015-10-18 00:14:52.905 291 11891.11 174.59 52583.26 88888.00 2015-10-18 00:14:53.405 291 11891.14 174.63 52583.27 88888.00 2015-10-18 00:14:53.905 291 11891.12 174.63 52583.27 88888.00 2015-10-18 00:14:54.405 291 11891.12 174.62 52583.26 88888.00 2015-10-18 00:14:54.905 291 11891.09 174.62 52583.27 88888.00 2015-10-18 00:14:55.405 291 11891.08 174.63 52583.29 88888.00 2015-10-18 00:14:55.905 291 11891.04 174.60 52583.26 88888.00 2015-10-18 00:14:56.405 291 11891.11 174.59 52583.24 88888.00 2015-10-18 00:14:56.905 291 11891.20 174.56 52583.28 88888.00 2015-10-18 00:14:57.405 291 11891.17 174.60 52583.29 88888.00 2015-10-18 00:14:57.905 291 11891.09 174.60 52583.27 88888.00 2015-10-18 00:14:58.405 291 11891.06 174.60 52583.26 88888.00 2015-10-18 00:14:58.905 291 11891.11 174.55 52583.24 88888.00 2015-10-18 00:14:59.405 291 11891.09 174.50 52583.23 88888.00 2015-10-18 00:14:59.905 291 11891.09 174.49 52583.27 88888.00 2015-10-18 00:15:00.405 291 11891.04 174.55 52583.28 88888.00 2015-10-18 00:15:00.905 291 11891.08 174.58 52583.25 88888.00 2015-10-18 00:15:01.405 291 11891.06 174.58 52583.20 88888.00 2015-10-18 00:15:01.905 291 11891.03 174.55 52583.23 88888.00 2015-10-18 00:15:02.405 291 11891.05 174.55 52583.25 88888.00 2015-10-18 00:15:02.905 291 11891.04 174.57 52583.27 88888.00 2015-10-18 00:15:03.405 291 11891.04 174.55 52583.26 88888.00 2015-10-18 00:15:03.905 291 11891.05 174.55 52583.27 88888.00 2015-10-18 00:15:04.405 291 11891.02 174.52 52583.26 88888.00 2015-10-18 00:15:04.905 291 11890.99 174.53 52583.29 88888.00 2015-10-18 00:15:05.405 291 11890.97 174.53 52583.27 88888.00 2015-10-18 00:15:05.905 291 11890.95 174.50 52583.25 88888.00 2015-10-18 00:15:06.405 291 11890.95 174.53 52583.29 88888.00 2015-10-18 00:15:06.905 291 11890.96 174.52 52583.32 88888.00 2015-10-18 00:15:07.405 291 11890.97 174.49 52583.31 88888.00 2015-10-18 00:15:07.905 291 11890.95 174.54 52583.29 88888.00 2015-10-18 00:15:08.405 291 11890.93 174.50 52583.34 88888.00 2015-10-18 00:15:08.905 291 11890.88 174.49 52583.34 88888.00 2015-10-18 00:15:09.405 291 11890.86 174.50 52583.32 88888.00 2015-10-18 00:15:09.905 291 11890.84 174.50 52583.31 88888.00 2015-10-18 00:15:10.405 291 11890.84 174.49 52583.27 88888.00 2015-10-18 00:15:10.905 291 11890.80 174.48 52583.28 88888.00 2015-10-18 00:15:11.405 291 11890.84 174.47 52583.32 88888.00 2015-10-18 00:15:11.905 291 11890.80 174.47 52583.31 88888.00 2015-10-18 00:15:12.405 291 11890.79 174.45 52583.33 88888.00 2015-10-18 00:15:12.905 291 11890.80 174.40 52583.34 88888.00 2015-10-18 00:15:13.405 291 11890.82 174.37 52583.34 88888.00 2015-10-18 00:15:13.905 291 11890.76 174.35 52583.35 88888.00 2015-10-18 00:15:14.405 291 11890.74 174.34 52583.34 88888.00 2015-10-18 00:15:14.905 291 11890.74 174.38 52583.32 88888.00 2015-10-18 00:15:15.405 291 11890.77 174.39 52583.32 88888.00 2015-10-18 00:15:15.905 291 11890.77 174.39 52583.31 88888.00 2015-10-18 00:15:16.405 291 11890.82 174.38 52583.31 88888.00 2015-10-18 00:15:16.905 291 11890.86 174.38 52583.29 88888.00 2015-10-18 00:15:17.405 291 11890.78 174.36 52583.28 88888.00 2015-10-18 00:15:17.905 291 11890.73 174.34 52583.26 88888.00 2015-10-18 00:15:18.405 291 11890.76 174.33 52583.28 88888.00 2015-10-18 00:15:18.905 291 11890.74 174.33 52583.31 88888.00 2015-10-18 00:15:19.405 291 11890.72 174.33 52583.27 88888.00 2015-10-18 00:15:19.905 291 11890.74 174.31 52583.27 88888.00 2015-10-18 00:15:20.405 291 11890.71 174.29 52583.29 88888.00 2015-10-18 00:15:20.905 291 11890.69 174.31 52583.29 88888.00 2015-10-18 00:15:21.405 291 11890.68 174.28 52583.28 88888.00 2015-10-18 00:15:21.905 291 11890.70 174.27 52583.25 88888.00 2015-10-18 00:15:22.405 291 11890.72 174.24 52583.24 88888.00 2015-10-18 00:15:22.905 291 11890.71 174.24 52583.26 88888.00 2015-10-18 00:15:23.405 291 11890.72 174.25 52583.27 88888.00 2015-10-18 00:15:23.905 291 11890.67 174.24 52583.25 88888.00 2015-10-18 00:15:24.405 291 11890.68 174.21 52583.27 88888.00 2015-10-18 00:15:24.905 291 11890.71 174.21 52583.29 88888.00 2015-10-18 00:15:25.405 291 11890.70 174.19 52583.29 88888.00 2015-10-18 00:15:25.905 291 11890.65 174.19 52583.28 88888.00 2015-10-18 00:15:26.405 291 11890.67 174.19 52583.24 88888.00 2015-10-18 00:15:26.905 291 11890.69 174.19 52583.22 88888.00 2015-10-18 00:15:27.405 291 11890.70 174.23 52583.22 88888.00 2015-10-18 00:15:27.905 291 11890.69 174.24 52583.22 88888.00 2015-10-18 00:15:28.405 291 11890.70 174.25 52583.20 88888.00 2015-10-18 00:15:28.905 291 11890.68 174.21 52583.25 88888.00 2015-10-18 00:15:29.405 291 11890.70 174.18 52583.25 88888.00 2015-10-18 00:15:29.905 291 11890.68 174.21 52583.25 88888.00 2015-10-18 00:15:30.405 291 11890.69 174.23 52583.24 88888.00 2015-10-18 00:15:30.905 291 11890.68 174.19 52583.22 88888.00 2015-10-18 00:15:31.405 291 11890.72 174.18 52583.20 88888.00 2015-10-18 00:15:31.905 291 11890.71 174.17 52583.22 88888.00 2015-10-18 00:15:32.405 291 11890.67 174.18 52583.25 88888.00 2015-10-18 00:15:32.905 291 11890.67 174.19 52583.27 88888.00 2015-10-18 00:15:33.405 291 11890.67 174.19 52583.23 88888.00 2015-10-18 00:15:33.905 291 11890.67 174.20 52583.25 88888.00 2015-10-18 00:15:34.405 291 11890.67 174.17 52583.25 88888.00 2015-10-18 00:15:34.905 291 11890.64 174.15 52583.27 88888.00 2015-10-18 00:15:35.405 291 11890.69 174.11 52583.27 88888.00 2015-10-18 00:15:35.905 291 11890.70 174.11 52583.26 88888.00 2015-10-18 00:15:36.405 291 11890.70 174.11 52583.26 88888.00 2015-10-18 00:15:36.905 291 11890.67 174.13 52583.25 88888.00 2015-10-18 00:15:37.405 291 11890.64 174.14 52583.24 88888.00 2015-10-18 00:15:37.905 291 11890.61 174.10 52583.25 88888.00 2015-10-18 00:15:38.405 291 11890.63 174.06 52583.28 88888.00 2015-10-18 00:15:38.905 291 11890.65 174.05 52583.27 88888.00 2015-10-18 00:15:39.405 291 11890.65 174.04 52583.29 88888.00 2015-10-18 00:15:39.905 291 11890.67 174.07 52583.28 88888.00 2015-10-18 00:15:40.405 291 11890.68 174.08 52583.29 88888.00 2015-10-18 00:15:40.905 291 11890.65 174.08 52583.27 88888.00 2015-10-18 00:15:41.405 291 11890.63 174.09 52583.26 88888.00 2015-10-18 00:15:41.905 291 11890.58 174.07 52583.23 88888.00 2015-10-18 00:15:42.405 291 11890.58 174.07 52583.24 88888.00 2015-10-18 00:15:42.905 291 11890.60 174.08 52583.27 88888.00 2015-10-18 00:15:43.405 291 11890.64 174.07 52583.24 88888.00 2015-10-18 00:15:43.905 291 11890.64 174.06 52583.27 88888.00 2015-10-18 00:15:44.405 291 11890.59 174.06 52583.28 88888.00 2015-10-18 00:15:44.905 291 11890.55 174.07 52583.31 88888.00 2015-10-18 00:15:45.405 291 11890.50 174.06 52583.26 88888.00 2015-10-18 00:15:45.905 291 11890.47 174.06 52583.24 88888.00 2015-10-18 00:15:46.405 291 11890.46 174.01 52583.25 88888.00 2015-10-18 00:15:46.905 291 11890.45 174.00 52583.27 88888.00 2015-10-18 00:15:47.405 291 11890.45 173.99 52583.25 88888.00 2015-10-18 00:15:47.905 291 11890.47 173.96 52583.24 88888.00 2015-10-18 00:15:48.405 291 11890.49 173.97 52583.22 88888.00 2015-10-18 00:15:48.905 291 11890.49 173.92 52583.20 88888.00 2015-10-18 00:15:49.405 291 11890.45 173.94 52583.22 88888.00 2015-10-18 00:15:49.905 291 11890.42 173.91 52583.19 88888.00 2015-10-18 00:15:50.405 291 11890.42 173.91 52583.16 88888.00 2015-10-18 00:15:50.905 291 11890.41 173.97 52583.16 88888.00 2015-10-18 00:15:51.405 291 11890.44 173.99 52583.17 88888.00 2015-10-18 00:15:51.905 291 11890.42 173.97 52583.16 88888.00 2015-10-18 00:15:52.405 291 11890.36 173.92 52583.14 88888.00 2015-10-18 00:15:52.905 291 11890.34 173.91 52583.19 88888.00 2015-10-18 00:15:53.405 291 11890.37 173.89 52583.19 88888.00 2015-10-18 00:15:53.905 291 11890.38 173.87 52583.20 88888.00 2015-10-18 00:15:54.405 291 11890.42 173.87 52583.19 88888.00 2015-10-18 00:15:54.905 291 11890.43 173.89 52583.18 88888.00 2015-10-18 00:15:55.405 291 11890.45 173.92 52583.22 88888.00 2015-10-18 00:15:55.905 291 11890.47 173.90 52583.25 88888.00 2015-10-18 00:15:56.405 291 11890.44 173.86 52583.23 88888.00 2015-10-18 00:15:56.905 291 11890.38 173.88 52583.26 88888.00 2015-10-18 00:15:57.405 291 11890.36 173.86 52583.25 88888.00 2015-10-18 00:15:57.905 291 11890.38 173.88 52583.24 88888.00 2015-10-18 00:15:58.405 291 11890.44 173.88 52583.22 88888.00 2015-10-18 00:15:58.905 291 11890.41 173.87 52583.23 88888.00 2015-10-18 00:15:59.405 291 11890.40 173.86 52583.22 88888.00 2015-10-18 00:15:59.905 291 11890.43 173.85 52583.24 88888.00 2015-10-18 00:16:00.405 291 11890.43 173.79 52583.20 88888.00 2015-10-18 00:16:00.905 291 11890.42 173.76 52583.19 88888.00 2015-10-18 00:16:01.405 291 11890.42 173.76 52583.18 88888.00 2015-10-18 00:16:01.905 291 11890.43 173.76 52583.16 88888.00 2015-10-18 00:16:02.405 291 11890.43 173.75 52583.15 88888.00 2015-10-18 00:16:02.905 291 11890.45 173.77 52583.13 88888.00 2015-10-18 00:16:03.405 291 11890.43 173.75 52583.16 88888.00 2015-10-18 00:16:03.905 291 11890.46 173.76 52583.19 88888.00 2015-10-18 00:16:04.405 291 11890.50 173.75 52583.17 88888.00 2015-10-18 00:16:04.905 291 11890.53 173.78 52583.15 88888.00 2015-10-18 00:16:05.405 291 11890.52 173.78 52583.11 88888.00 2015-10-18 00:16:05.905 291 11890.52 173.74 52583.08 88888.00 2015-10-18 00:16:06.405 291 11890.52 173.69 52583.09 88888.00 2015-10-18 00:16:06.905 291 11890.53 173.68 52583.09 88888.00 2015-10-18 00:16:07.405 291 11890.52 173.67 52583.05 88888.00 2015-10-18 00:16:07.905 291 11890.52 173.66 52583.03 88888.00 2015-10-18 00:16:08.405 291 11890.55 173.66 52583.01 88888.00 2015-10-18 00:16:08.905 291 11890.55 173.67 52583.00 88888.00 2015-10-18 00:16:09.405 291 11890.61 173.68 52583.05 88888.00 2015-10-18 00:16:09.905 291 11890.60 173.66 52583.05 88888.00 2015-10-18 00:16:10.405 291 11890.63 173.66 52583.05 88888.00 2015-10-18 00:16:10.905 291 11890.64 173.65 52583.03 88888.00 2015-10-18 00:16:11.405 291 11890.69 173.61 52583.05 88888.00 2015-10-18 00:16:11.905 291 11890.63 173.62 52583.07 88888.00 2015-10-18 00:16:12.405 291 11890.61 173.61 52583.10 88888.00 2015-10-18 00:16:12.905 291 11890.63 173.58 52583.14 88888.00 2015-10-18 00:16:13.405 291 11890.65 173.59 52583.13 88888.00 2015-10-18 00:16:13.905 291 11890.71 173.61 52583.09 88888.00 2015-10-18 00:16:14.405 291 11890.67 173.61 52583.10 88888.00 2015-10-18 00:16:14.905 291 11890.64 173.63 52583.13 88888.00 2015-10-18 00:16:15.405 291 11890.63 173.62 52583.09 88888.00 2015-10-18 00:16:15.905 291 11890.69 173.61 52583.07 88888.00 2015-10-18 00:16:16.405 291 11890.72 173.62 52583.06 88888.00 2015-10-18 00:16:16.905 291 11890.72 173.68 52583.06 88888.00 2015-10-18 00:16:17.405 291 11890.71 173.68 52583.00 88888.00 2015-10-18 00:16:17.905 291 11890.72 173.67 52582.97 88888.00 2015-10-18 00:16:18.405 291 11890.71 173.66 52582.99 88888.00 2015-10-18 00:16:18.905 291 11890.71 173.66 52583.00 88888.00 2015-10-18 00:16:19.405 291 11890.69 173.65 52583.01 88888.00 2015-10-18 00:16:19.905 291 11890.69 173.59 52582.99 88888.00 2015-10-18 00:16:20.406 291 11890.67 173.60 52582.97 88888.00 2015-10-18 00:16:20.906 291 11890.69 173.61 52582.96 88888.00 2015-10-18 00:16:21.406 291 11890.68 173.60 52582.98 88888.00 2015-10-18 00:16:21.906 291 11890.69 173.60 52583.00 88888.00 2015-10-18 00:16:22.406 291 11890.74 173.62 52582.99 88888.00 2015-10-18 00:16:22.906 291 11890.77 173.59 52583.05 88888.00 2015-10-18 00:16:23.406 291 11890.76 173.59 52583.05 88888.00 2015-10-18 00:16:23.906 291 11890.76 173.57 52583.03 88888.00 2015-10-18 00:16:24.406 291 11890.78 173.55 52583.00 88888.00 2015-10-18 00:16:24.906 291 11890.76 173.58 52583.00 88888.00 2015-10-18 00:16:25.406 291 11890.76 173.61 52582.99 88888.00 2015-10-18 00:16:25.906 291 11890.76 173.61 52582.99 88888.00 2015-10-18 00:16:26.406 291 11890.78 173.62 52582.98 88888.00 2015-10-18 00:16:26.906 291 11890.76 173.63 52582.97 88888.00 2015-10-18 00:16:27.406 291 11890.76 173.63 52582.96 88888.00 2015-10-18 00:16:27.906 291 11890.79 173.65 52582.97 88888.00 2015-10-18 00:16:28.406 291 11890.80 173.66 52582.96 88888.00 2015-10-18 00:16:28.906 291 11890.80 173.67 52582.92 88888.00 2015-10-18 00:16:29.406 291 11890.82 173.63 52582.91 88888.00 2015-10-18 00:16:29.906 291 11890.80 173.60 52582.93 88888.00 2015-10-18 00:16:30.406 291 11890.78 173.61 52582.96 88888.00 2015-10-18 00:16:30.906 291 11890.77 173.61 52582.94 88888.00 2015-10-18 00:16:31.406 291 11890.79 173.61 52582.93 88888.00 2015-10-18 00:16:31.906 291 11890.77 173.59 52582.90 88888.00 2015-10-18 00:16:32.406 291 11890.74 173.59 52582.93 88888.00 2015-10-18 00:16:32.906 291 11890.72 173.60 52582.98 88888.00 2015-10-18 00:16:33.406 291 11890.77 173.60 52582.98 88888.00 2015-10-18 00:16:33.906 291 11890.71 173.61 52582.94 88888.00 2015-10-18 00:16:34.406 291 11890.73 173.61 52582.92 88888.00 2015-10-18 00:16:34.906 291 11890.77 173.59 52582.90 88888.00 2015-10-18 00:16:35.406 291 11890.70 173.60 52582.88 88888.00 2015-10-18 00:16:35.906 291 11890.69 173.61 52582.92 88888.00 2015-10-18 00:16:36.406 291 11890.76 173.61 52583.00 88888.00 2015-10-18 00:16:36.906 291 11890.77 173.63 52582.99 88888.00 2015-10-18 00:16:37.406 291 11890.74 173.66 52582.97 88888.00 2015-10-18 00:16:37.906 291 11890.76 173.62 52582.97 88888.00 2015-10-18 00:16:38.406 291 11890.71 173.61 52582.94 88888.00 2015-10-18 00:16:38.906 291 11890.71 173.59 52582.92 88888.00 2015-10-18 00:16:39.406 291 11890.70 173.59 52582.92 88888.00 2015-10-18 00:16:39.906 291 11890.67 173.59 52582.89 88888.00 2015-10-18 00:16:40.406 291 11890.65 173.58 52582.92 88888.00 2015-10-18 00:16:40.906 291 11890.67 173.62 52582.93 88888.00 2015-10-18 00:16:41.406 291 11890.70 173.68 52582.91 88888.00 2015-10-18 00:16:41.906 291 11890.67 173.66 52582.89 88888.00 2015-10-18 00:16:42.406 291 11890.69 173.66 52582.88 88888.00 2015-10-18 00:16:42.906 291 11890.70 173.61 52582.89 88888.00 2015-10-18 00:16:43.406 291 11890.72 173.60 52582.88 88888.00 2015-10-18 00:16:43.906 291 11890.70 173.59 52582.84 88888.00 2015-10-18 00:16:44.406 291 11890.67 173.57 52582.85 88888.00 2015-10-18 00:16:44.906 291 11890.65 173.58 52582.89 88888.00 2015-10-18 00:16:45.406 291 11890.67 173.59 52582.90 88888.00 2015-10-18 00:16:45.906 291 11890.70 173.58 52582.93 88888.00 2015-10-18 00:16:46.406 291 11890.65 173.57 52582.90 88888.00 2015-10-18 00:16:46.906 291 11890.71 173.59 52582.89 88888.00 2015-10-18 00:16:47.406 291 11890.69 173.61 52582.89 88888.00 2015-10-18 00:16:47.906 291 11890.68 173.62 52582.89 88888.00 2015-10-18 00:16:48.406 291 11890.65 173.62 52582.83 88888.00 2015-10-18 00:16:48.906 291 11890.64 173.63 52582.80 88888.00 2015-10-18 00:16:49.406 291 11890.71 173.63 52582.79 88888.00 2015-10-18 00:16:49.906 291 11890.71 173.63 52582.78 88888.00 2015-10-18 00:16:50.406 291 11890.64 173.63 52582.75 88888.00 2015-10-18 00:16:50.906 291 11890.64 173.65 52582.76 88888.00 2015-10-18 00:16:51.406 291 11890.67 173.67 52582.80 88888.00 2015-10-18 00:16:51.906 291 11890.65 173.68 52582.79 88888.00 2015-10-18 00:16:52.406 291 11890.65 173.68 52582.80 88888.00 2015-10-18 00:16:52.906 291 11890.65 173.70 52582.76 88888.00 2015-10-18 00:16:53.406 291 11890.67 173.74 52582.75 88888.00 2015-10-18 00:16:53.906 291 11890.65 173.70 52582.74 88888.00 2015-10-18 00:16:54.406 291 11890.69 173.70 52582.73 88888.00 2015-10-18 00:16:54.906 291 11890.71 173.71 52582.74 88888.00 2015-10-18 00:16:55.406 291 11890.74 173.71 52582.76 88888.00 2015-10-18 00:16:55.906 291 11890.71 173.72 52582.80 88888.00 2015-10-18 00:16:56.406 291 11890.71 173.69 52582.76 88888.00 2015-10-18 00:16:56.906 291 11890.70 173.68 52582.72 88888.00 2015-10-18 00:16:57.406 291 11890.76 173.69 52582.72 88888.00 2015-10-18 00:16:57.906 291 11890.81 173.69 52582.71 88888.00 2015-10-18 00:16:58.406 291 11890.84 173.71 52582.72 88888.00 2015-10-18 00:16:58.906 291 11890.84 173.77 52582.70 88888.00 2015-10-18 00:16:59.406 291 11890.80 173.78 52582.70 88888.00 2015-10-18 00:16:59.906 291 11890.82 173.80 52582.70 88888.00 2015-10-18 00:17:00.406 291 11890.85 173.82 52582.72 88888.00 2015-10-18 00:17:00.906 291 11890.87 173.81 52582.72 88888.00 2015-10-18 00:17:01.406 291 11890.88 173.80 52582.72 88888.00 2015-10-18 00:17:01.906 291 11890.88 173.84 52582.73 88888.00 2015-10-18 00:17:02.406 291 11890.93 173.86 52582.73 88888.00 2015-10-18 00:17:02.906 291 11890.94 173.85 52582.72 88888.00 2015-10-18 00:17:03.406 291 11890.95 173.87 52582.67 88888.00 2015-10-18 00:17:03.906 291 11890.95 173.89 52582.66 88888.00 2015-10-18 00:17:04.406 291 11890.94 173.88 52582.65 88888.00 2015-10-18 00:17:04.906 291 11890.96 173.84 52582.66 88888.00 2015-10-18 00:17:05.406 291 11890.95 173.85 52582.69 88888.00 2015-10-18 00:17:05.906 291 11890.95 173.86 52582.71 88888.00 2015-10-18 00:17:06.406 291 11890.98 173.84 52582.72 88888.00 2015-10-18 00:17:06.906 291 11890.99 173.84 52582.69 88888.00 2015-10-18 00:17:07.406 291 11890.94 173.87 52582.65 88888.00 2015-10-18 00:17:07.906 291 11890.96 173.89 52582.70 88888.00 2015-10-18 00:17:08.406 291 11890.99 173.89 52582.69 88888.00 2015-10-18 00:17:08.906 291 11891.00 173.89 52582.71 88888.00 2015-10-18 00:17:09.406 291 11891.03 173.91 52582.67 88888.00 2015-10-18 00:17:09.906 291 11891.03 173.88 52582.66 88888.00 2015-10-18 00:17:10.406 291 11891.00 173.90 52582.67 88888.00 2015-10-18 00:17:10.906 291 11890.98 173.91 52582.66 88888.00 2015-10-18 00:17:11.406 291 11891.00 173.95 52582.66 88888.00 2015-10-18 00:17:11.906 291 11891.02 173.95 52582.66 88888.00 2015-10-18 00:17:12.406 291 11891.03 173.95 52582.70 88888.00 2015-10-18 00:17:12.906 291 11891.00 173.96 52582.70 88888.00 2015-10-18 00:17:13.406 291 11890.99 173.99 52582.67 88888.00 2015-10-18 00:17:13.906 291 11890.99 173.99 52582.69 88888.00 2015-10-18 00:17:14.406 291 11891.03 174.00 52582.69 88888.00 2015-10-18 00:17:14.906 291 11891.05 174.04 52582.69 88888.00 2015-10-18 00:17:15.406 291 11891.04 174.01 52582.69 88888.00 2015-10-18 00:17:15.906 291 11891.07 174.01 52582.67 88888.00 2015-10-18 00:17:16.406 291 11891.11 174.00 52582.70 88888.00 2015-10-18 00:17:16.906 291 11891.11 173.98 52582.73 88888.00 2015-10-18 00:17:17.406 291 11891.12 173.99 52582.70 88888.00 2015-10-18 00:17:17.906 291 11891.17 174.00 52582.71 88888.00 2015-10-18 00:17:18.406 291 11891.11 174.04 52582.69 88888.00 2015-10-18 00:17:18.906 291 11891.08 174.03 52582.72 88888.00 2015-10-18 00:17:19.406 291 11891.08 174.04 52582.72 88888.00 2015-10-18 00:17:19.906 291 11891.09 174.06 52582.72 88888.00 2015-10-18 00:17:20.406 291 11891.12 174.09 52582.72 88888.00 2015-10-18 00:17:20.906 291 11891.11 174.06 52582.71 88888.00 2015-10-18 00:17:21.406 291 11891.12 174.07 52582.69 88888.00 2015-10-18 00:17:21.906 291 11891.14 174.08 52582.67 88888.00 2015-10-18 00:17:22.406 291 11891.15 174.10 52582.65 88888.00 2015-10-18 00:17:22.906 291 11891.17 174.14 52582.66 88888.00 2015-10-18 00:17:23.406 291 11891.19 174.13 52582.66 88888.00 2015-10-18 00:17:23.906 291 11891.20 174.16 52582.65 88888.00 2015-10-18 00:17:24.406 291 11891.22 174.17 52582.65 88888.00 2015-10-18 00:17:24.906 291 11891.24 174.18 52582.64 88888.00 2015-10-18 00:17:25.406 291 11891.28 174.20 52582.66 88888.00 2015-10-18 00:17:25.906 291 11891.31 174.23 52582.66 88888.00 2015-10-18 00:17:26.406 291 11891.33 174.17 52582.66 88888.00 2015-10-18 00:17:26.906 291 11891.29 174.18 52582.66 88888.00 2015-10-18 00:17:27.406 291 11891.29 174.19 52582.63 88888.00 2015-10-18 00:17:27.906 291 11891.32 174.16 52582.62 88888.00 2015-10-18 00:17:28.406 291 11891.38 174.14 52582.61 88888.00 2015-10-18 00:17:28.906 291 11891.37 174.21 52582.65 88888.00 2015-10-18 00:17:29.406 291 11891.37 174.26 52582.67 88888.00 2015-10-18 00:17:29.906 291 11891.35 174.26 52582.62 88888.00 2015-10-18 00:17:30.406 291 11891.40 174.27 52582.63 88888.00 2015-10-18 00:17:30.906 291 11891.43 174.28 52582.61 88888.00 2015-10-18 00:17:31.406 291 11891.46 174.26 52582.58 88888.00 2015-10-18 00:17:31.906 291 11891.48 174.21 52582.60 88888.00 2015-10-18 00:17:32.406 291 11891.49 174.24 52582.60 88888.00 2015-10-18 00:17:32.906 291 11891.50 174.27 52582.61 88888.00 2015-10-18 00:17:33.406 291 11891.56 174.28 52582.58 88888.00 2015-10-18 00:17:33.906 291 11891.53 174.28 52582.58 88888.00 2015-10-18 00:17:34.406 291 11891.52 174.26 52582.60 88888.00 2015-10-18 00:17:34.906 291 11891.51 174.25 52582.61 88888.00 2015-10-18 00:17:35.406 291 11891.52 174.27 52582.58 88888.00 2015-10-18 00:17:35.906 291 11891.51 174.31 52582.57 88888.00 2015-10-18 00:17:36.406 291 11891.52 174.33 52582.61 88888.00 2015-10-18 00:17:36.906 291 11891.57 174.33 52582.64 88888.00 2015-10-18 00:17:37.406 291 11891.59 174.30 52582.64 88888.00 2015-10-18 00:17:37.906 291 11891.63 174.35 52582.62 88888.00 2015-10-18 00:17:38.406 291 11891.69 174.36 52582.62 88888.00 2015-10-18 00:17:38.906 291 11891.65 174.37 52582.62 88888.00 2015-10-18 00:17:39.406 291 11891.59 174.37 52582.63 88888.00 2015-10-18 00:17:39.906 291 11891.64 174.35 52582.64 88888.00 2015-10-18 00:17:40.406 291 11891.67 174.35 52582.64 88888.00 2015-10-18 00:17:40.906 291 11891.67 174.36 52582.64 88888.00 2015-10-18 00:17:41.406 291 11891.66 174.36 52582.64 88888.00 2015-10-18 00:17:41.906 291 11891.76 174.39 52582.65 88888.00 2015-10-18 00:17:42.406 291 11891.85 174.40 52582.65 88888.00 2015-10-18 00:17:42.906 291 11891.88 174.42 52582.63 88888.00 2015-10-18 00:17:43.406 291 11891.90 174.39 52582.66 88888.00 2015-10-18 00:17:43.906 291 11891.90 174.40 52582.65 88888.00 2015-10-18 00:17:44.406 291 11891.85 174.44 52582.66 88888.00 2015-10-18 00:17:44.906 291 11891.87 174.46 52582.67 88888.00 2015-10-18 00:17:45.406 291 11891.85 174.50 52582.71 88888.00 2015-10-18 00:17:45.906 291 11891.82 174.50 52582.72 88888.00 2015-10-18 00:17:46.406 291 11891.68 174.48 52582.72 88888.00 2015-10-18 00:17:46.906 291 11891.61 174.50 52582.69 88888.00 2015-10-18 00:17:47.406 291 11891.64 174.54 52582.69 88888.00 2015-10-18 00:17:47.906 291 11891.65 174.58 52582.73 88888.00 2015-10-18 00:17:48.406 291 11891.64 174.59 52582.73 88888.00 2015-10-18 00:17:48.906 291 11891.66 174.58 52582.74 88888.00 2015-10-18 00:17:49.406 291 11891.68 174.54 52582.75 88888.00 2015-10-18 00:17:49.906 291 11891.67 174.53 52582.81 88888.00 2015-10-18 00:17:50.406 291 11891.67 174.57 52582.81 88888.00 2015-10-18 00:17:50.906 291 11891.67 174.63 52582.78 88888.00 2015-10-18 00:17:51.406 291 11891.66 174.60 52582.79 88888.00 2015-10-18 00:17:51.906 291 11891.58 174.55 52582.80 88888.00 2015-10-18 00:17:52.406 291 11891.60 174.53 52582.82 88888.00 2015-10-18 00:17:52.906 291 11891.69 174.54 52582.85 88888.00 2015-10-18 00:17:53.406 291 11891.67 174.58 52582.85 88888.00 2015-10-18 00:17:53.906 291 11891.61 174.56 52582.83 88888.00 2015-10-18 00:17:54.406 291 11891.61 174.56 52582.84 88888.00 2015-10-18 00:17:54.906 291 11891.60 174.59 52582.83 88888.00 2015-10-18 00:17:55.406 291 11891.60 174.60 52582.79 88888.00 2015-10-18 00:17:55.906 291 11891.66 174.65 52582.79 88888.00 2015-10-18 00:17:56.406 291 11891.66 174.62 52582.81 88888.00 2015-10-18 00:17:56.906 291 11891.65 174.55 52582.82 88888.00 2015-10-18 00:17:57.406 291 11891.65 174.55 52582.81 88888.00 2015-10-18 00:17:57.906 291 11891.64 174.58 52582.82 88888.00 2015-10-18 00:17:58.406 291 11891.65 174.55 52582.80 88888.00 2015-10-18 00:17:58.906 291 11891.68 174.57 52582.83 88888.00 2015-10-18 00:17:59.406 291 11891.65 174.60 52582.82 88888.00 2015-10-18 00:17:59.906 291 11891.66 174.62 52582.82 88888.00 2015-10-18 00:18:00.406 291 11891.68 174.62 52582.87 88888.00 2015-10-18 00:18:00.906 291 11891.68 174.60 52582.85 88888.00 2015-10-18 00:18:01.406 291 11891.66 174.60 52582.84 88888.00 2015-10-18 00:18:01.906 291 11891.66 174.63 52582.84 88888.00 2015-10-18 00:18:02.406 291 11891.68 174.60 52582.83 88888.00 2015-10-18 00:18:02.906 291 11891.65 174.60 52582.81 88888.00 2015-10-18 00:18:03.406 291 11891.64 174.58 52582.81 88888.00 2015-10-18 00:18:03.906 291 11891.65 174.58 52582.83 88888.00 2015-10-18 00:18:04.406 291 11891.67 174.62 52582.82 88888.00 2015-10-18 00:18:04.906 291 11891.65 174.62 52582.84 88888.00 2015-10-18 00:18:05.406 291 11891.68 174.65 52582.84 88888.00 2015-10-18 00:18:05.906 291 11891.69 174.64 52582.83 88888.00 2015-10-18 00:18:06.406 291 11891.70 174.63 52582.82 88888.00 2015-10-18 00:18:06.906 291 11891.66 174.64 52582.83 88888.00 2015-10-18 00:18:07.406 291 11891.68 174.62 52582.84 88888.00 2015-10-18 00:18:07.906 291 11891.70 174.66 52582.85 88888.00 2015-10-18 00:18:08.406 291 11891.75 174.67 52582.85 88888.00 2015-10-18 00:18:08.906 291 11891.72 174.66 52582.87 88888.00 2015-10-18 00:18:09.406 291 11891.69 174.68 52582.88 88888.00 2015-10-18 00:18:09.906 291 11891.70 174.68 52582.85 88888.00 2015-10-18 00:18:10.406 291 11891.76 174.71 52582.85 88888.00 2015-10-18 00:18:10.906 291 11891.78 174.73 52582.89 88888.00 2015-10-18 00:18:11.406 291 11891.78 174.74 52582.88 88888.00 2015-10-18 00:18:11.906 291 11891.81 174.76 52582.88 88888.00 2015-10-18 00:18:12.406 291 11891.83 174.77 52582.89 88888.00 2015-10-18 00:18:12.906 291 11891.81 174.77 52582.93 88888.00 2015-10-18 00:18:13.406 291 11891.83 174.79 52582.92 88888.00 2015-10-18 00:18:13.906 291 11891.84 174.78 52582.91 88888.00 2015-10-18 00:18:14.406 291 11891.86 174.77 52582.93 88888.00 2015-10-18 00:18:14.906 291 11891.87 174.75 52582.93 88888.00 2015-10-18 00:18:15.406 291 11891.87 174.77 52582.88 88888.00 2015-10-18 00:18:15.906 291 11891.90 174.78 52582.89 88888.00 2015-10-18 00:18:16.406 291 11891.90 174.78 52582.91 88888.00 2015-10-18 00:18:16.906 291 11891.90 174.71 52582.91 88888.00 2015-10-18 00:18:17.406 291 11891.93 174.69 52582.92 88888.00 2015-10-18 00:18:17.906 291 11891.98 174.72 52582.96 88888.00 2015-10-18 00:18:18.406 291 11891.92 174.71 52582.99 88888.00 2015-10-18 00:18:18.906 291 11891.90 174.74 52582.98 88888.00 2015-10-18 00:18:19.406 291 11891.93 174.78 52582.99 88888.00 2015-10-18 00:18:19.906 291 11892.01 174.81 52583.01 88888.00 2015-10-18 00:18:20.406 291 11892.02 174.85 52583.01 88888.00 2015-10-18 00:18:20.906 291 11892.04 174.84 52583.01 88888.00 2015-10-18 00:18:21.406 291 11892.05 174.83 52583.06 88888.00 2015-10-18 00:18:21.906 291 11892.03 174.84 52583.05 88888.00 2015-10-18 00:18:22.406 291 11891.99 174.84 52583.01 88888.00 2015-10-18 00:18:22.906 291 11891.93 174.84 52582.99 88888.00 2015-10-18 00:18:23.406 291 11891.99 174.88 52583.01 88888.00 2015-10-18 00:18:23.906 291 11892.01 174.89 52583.02 88888.00 2015-10-18 00:18:24.406 291 11891.98 174.93 52583.05 88888.00 2015-10-18 00:18:24.906 291 11891.99 174.94 52583.07 88888.00 2015-10-18 00:18:25.406 291 11892.00 174.94 52583.07 88888.00 2015-10-18 00:18:25.906 291 11892.04 174.95 52583.03 88888.00 2015-10-18 00:18:26.406 291 11892.03 174.97 52583.03 88888.00 2015-10-18 00:18:26.906 291 11892.02 174.95 52583.08 88888.00 2015-10-18 00:18:27.406 291 11892.01 174.93 52583.07 88888.00 2015-10-18 00:18:27.906 291 11892.01 174.94 52583.07 88888.00 2015-10-18 00:18:28.406 291 11892.05 174.95 52583.07 88888.00 2015-10-18 00:18:28.906 291 11892.08 174.95 52583.11 88888.00 2015-10-18 00:18:29.406 291 11892.04 174.95 52583.08 88888.00 2015-10-18 00:18:29.906 291 11892.07 174.92 52583.07 88888.00 2015-10-18 00:18:30.406 291 11892.10 174.93 52583.07 88888.00 2015-10-18 00:18:30.906 291 11892.07 174.94 52583.07 88888.00 2015-10-18 00:18:31.406 291 11892.08 174.98 52583.09 88888.00 2015-10-18 00:18:31.906 291 11892.05 174.96 52583.11 88888.00 2015-10-18 00:18:32.406 291 11892.08 174.95 52583.14 88888.00 2015-10-18 00:18:32.906 291 11892.05 174.95 52583.14 88888.00 2015-10-18 00:18:33.406 291 11892.10 174.94 52583.14 88888.00 2015-10-18 00:18:33.906 291 11892.18 174.94 52583.14 88888.00 2015-10-18 00:18:34.406 291 11892.16 174.95 52583.11 88888.00 2015-10-18 00:18:34.906 291 11892.14 174.95 52583.14 88888.00 2015-10-18 00:18:35.406 291 11892.11 174.97 52583.17 88888.00 2015-10-18 00:18:35.906 291 11892.05 174.97 52583.18 88888.00 2015-10-18 00:18:36.406 291 11892.05 175.02 52583.14 88888.00 2015-10-18 00:18:36.906 291 11892.01 175.01 52583.17 88888.00 2015-10-18 00:18:37.406 291 11892.01 174.97 52583.15 88888.00 2015-10-18 00:18:37.906 291 11892.04 175.01 52583.14 88888.00 2015-10-18 00:18:38.406 291 11892.05 175.03 52583.14 88888.00 2015-10-18 00:18:38.906 291 11892.08 175.01 52583.14 88888.00 2015-10-18 00:18:39.406 291 11892.10 174.97 52583.14 88888.00 2015-10-18 00:18:39.906 291 11892.10 174.97 52583.15 88888.00 2015-10-18 00:18:40.406 291 11892.07 174.98 52583.17 88888.00 2015-10-18 00:18:40.906 291 11892.04 174.97 52583.19 88888.00 2015-10-18 00:18:41.406 291 11892.08 175.00 52583.18 88888.00 2015-10-18 00:18:41.906 291 11892.07 174.97 52583.16 88888.00 2015-10-18 00:18:42.406 291 11892.05 174.95 52583.17 88888.00 2015-10-18 00:18:42.906 291 11892.07 174.95 52583.17 88888.00 2015-10-18 00:18:43.406 291 11892.08 174.94 52583.17 88888.00 2015-10-18 00:18:43.906 291 11892.10 174.95 52583.16 88888.00 2015-10-18 00:18:44.406 291 11892.04 174.94 52583.16 88888.00 2015-10-18 00:18:44.906 291 11892.04 174.94 52583.18 88888.00 2015-10-18 00:18:45.406 291 11892.08 174.93 52583.20 88888.00 2015-10-18 00:18:45.906 291 11892.09 174.91 52583.22 88888.00 2015-10-18 00:18:46.406 291 11892.10 174.88 52583.18 88888.00 2015-10-18 00:18:46.906 291 11892.07 174.86 52583.20 88888.00 2015-10-18 00:18:47.406 291 11892.07 174.88 52583.22 88888.00 2015-10-18 00:18:47.906 291 11892.07 174.89 52583.19 88888.00 2015-10-18 00:18:48.406 291 11892.10 174.87 52583.23 88888.00 2015-10-18 00:18:48.906 291 11892.10 174.92 52583.25 88888.00 2015-10-18 00:18:49.406 291 11892.04 174.95 52583.23 88888.00 2015-10-18 00:18:49.906 291 11892.07 174.93 52583.19 88888.00 2015-10-18 00:18:50.406 291 11892.09 174.87 52583.18 88888.00 2015-10-18 00:18:50.906 291 11892.08 174.83 52583.17 88888.00 2015-10-18 00:18:51.406 291 11892.10 174.85 52583.19 88888.00 2015-10-18 00:18:51.906 291 11892.10 174.84 52583.23 88888.00 2015-10-18 00:18:52.406 291 11892.10 174.86 52583.25 88888.00 2015-10-18 00:18:52.906 291 11892.13 174.86 52583.25 88888.00 2015-10-18 00:18:53.406 291 11892.14 174.83 52583.22 88888.00 2015-10-18 00:18:53.906 291 11892.11 174.83 52583.24 88888.00 2015-10-18 00:18:54.406 291 11892.12 174.83 52583.22 88888.00 2015-10-18 00:18:54.906 291 11892.13 174.83 52583.22 88888.00 2015-10-18 00:18:55.406 291 11892.13 174.84 52583.22 88888.00 2015-10-18 00:18:55.906 291 11892.14 174.89 52583.18 88888.00 2015-10-18 00:18:56.406 291 11892.13 174.89 52583.19 88888.00 2015-10-18 00:18:56.906 291 11892.11 174.91 52583.23 88888.00 2015-10-18 00:18:57.406 291 11892.13 174.91 52583.24 88888.00 2015-10-18 00:18:57.906 291 11892.12 174.86 52583.26 88888.00 2015-10-18 00:18:58.406 291 11892.14 174.82 52583.26 88888.00 2015-10-18 00:18:58.906 291 11892.13 174.86 52583.25 88888.00 2015-10-18 00:18:59.406 291 11892.11 174.88 52583.23 88888.00 2015-10-18 00:18:59.906 291 11892.10 174.84 52583.24 88888.00 2015-10-18 00:19:00.407 291 11892.12 174.84 52583.22 88888.00 2015-10-18 00:19:00.907 291 11892.07 174.88 52583.22 88888.00 2015-10-18 00:19:01.407 291 11892.04 174.89 52583.20 88888.00 2015-10-18 00:19:01.907 291 11892.10 174.85 52583.20 88888.00 2015-10-18 00:19:02.407 291 11892.10 174.82 52583.22 88888.00 2015-10-18 00:19:02.907 291 11892.12 174.81 52583.23 88888.00 2015-10-18 00:19:03.407 291 11892.13 174.78 52583.20 88888.00 2015-10-18 00:19:03.907 291 11892.13 174.77 52583.19 88888.00 2015-10-18 00:19:04.407 291 11892.13 174.79 52583.20 88888.00 2015-10-18 00:19:04.907 291 11892.14 174.82 52583.25 88888.00 2015-10-18 00:19:05.407 291 11892.10 174.81 52583.22 88888.00 2015-10-18 00:19:05.907 291 11892.09 174.78 52583.17 88888.00 2015-10-18 00:19:06.407 291 11892.10 174.83 52583.17 88888.00 2015-10-18 00:19:06.907 291 11892.11 174.82 52583.17 88888.00 2015-10-18 00:19:07.407 291 11892.10 174.77 52583.23 88888.00 2015-10-18 00:19:07.907 291 11892.08 174.75 52583.25 88888.00 2015-10-18 00:19:08.407 291 11892.10 174.74 52583.23 88888.00 2015-10-18 00:19:08.907 291 11892.11 174.74 52583.23 88888.00 2015-10-18 00:19:09.407 291 11892.10 174.77 52583.24 88888.00 2015-10-18 00:19:09.907 291 11892.08 174.78 52583.24 88888.00 2015-10-18 00:19:10.407 291 11892.08 174.75 52583.25 88888.00 2015-10-18 00:19:10.907 291 11892.08 174.75 52583.25 88888.00 2015-10-18 00:19:11.407 291 11892.07 174.77 52583.24 88888.00 2015-10-18 00:19:11.907 291 11892.08 174.76 52583.26 88888.00 2015-10-18 00:19:12.407 291 11892.08 174.74 52583.32 88888.00 2015-10-18 00:19:12.907 291 11892.07 174.72 52583.35 88888.00 2015-10-18 00:19:13.407 291 11892.05 174.67 52583.35 88888.00 2015-10-18 00:19:13.907 291 11892.08 174.68 52583.33 88888.00 2015-10-18 00:19:14.407 291 11892.08 174.68 52583.32 88888.00 2015-10-18 00:19:14.907 291 11892.05 174.68 52583.32 88888.00 2015-10-18 00:19:15.407 291 11892.04 174.69 52583.25 88888.00 2015-10-18 00:19:15.907 291 11892.04 174.68 52583.28 88888.00 2015-10-18 00:19:16.407 291 11892.08 174.68 52583.32 88888.00 2015-10-18 00:19:16.907 291 11892.02 174.65 52583.32 88888.00 2015-10-18 00:19:17.407 291 11892.01 174.67 52583.34 88888.00 2015-10-18 00:19:17.907 291 11892.00 174.63 52583.36 88888.00 2015-10-18 00:19:18.407 291 11891.99 174.65 52583.33 88888.00 2015-10-18 00:19:18.907 291 11892.00 174.65 52583.33 88888.00 2015-10-18 00:19:19.407 291 11892.01 174.67 52583.29 88888.00 2015-10-18 00:19:19.907 291 11892.02 174.66 52583.27 88888.00 2015-10-18 00:19:20.407 291 11892.01 174.65 52583.29 88888.00 2015-10-18 00:19:20.907 291 11892.02 174.62 52583.28 88888.00 2015-10-18 00:19:21.407 291 11892.05 174.59 52583.26 88888.00 2015-10-18 00:19:21.907 291 11892.05 174.63 52583.26 88888.00 2015-10-18 00:19:22.407 291 11892.10 174.67 52583.27 88888.00 2015-10-18 00:19:22.907 291 11892.08 174.63 52583.28 88888.00 2015-10-18 00:19:23.407 291 11892.09 174.63 52583.31 88888.00 2015-10-18 00:19:23.907 291 11892.07 174.66 52583.34 88888.00 2015-10-18 00:19:24.407 291 11892.10 174.65 52583.31 88888.00 2015-10-18 00:19:24.907 291 11892.10 174.60 52583.32 88888.00 2015-10-18 00:19:25.407 291 11892.08 174.57 52583.32 88888.00 2015-10-18 00:19:25.907 291 11892.05 174.57 52583.32 88888.00 2015-10-18 00:19:26.407 291 11892.03 174.58 52583.33 88888.00 2015-10-18 00:19:26.907 291 11892.04 174.54 52583.31 88888.00 2015-10-18 00:19:27.407 291 11892.11 174.56 52583.25 88888.00 2015-10-18 00:19:27.907 291 11892.11 174.59 52583.26 88888.00 2015-10-18 00:19:28.407 291 11892.10 174.59 52583.27 88888.00 2015-10-18 00:19:28.907 291 11892.10 174.62 52583.28 88888.00 2015-10-18 00:19:29.407 291 11892.11 174.59 52583.28 88888.00 2015-10-18 00:19:29.907 291 11892.13 174.55 52583.26 88888.00 2015-10-18 00:19:30.407 291 11892.16 174.54 52583.27 88888.00 2015-10-18 00:19:30.907 291 11892.14 174.58 52583.27 88888.00 2015-10-18 00:19:31.407 291 11892.12 174.59 52583.27 88888.00 2015-10-18 00:19:31.907 291 11892.09 174.55 52583.29 88888.00 2015-10-18 00:19:32.407 291 11892.11 174.56 52583.31 88888.00 2015-10-18 00:19:32.907 291 11892.14 174.58 52583.29 88888.00 2015-10-18 00:19:33.407 291 11892.16 174.55 52583.29 88888.00 2015-10-18 00:19:33.907 291 11892.21 174.52 52583.31 88888.00 2015-10-18 00:19:34.407 291 11892.25 174.56 52583.28 88888.00 2015-10-18 00:19:34.907 291 11892.21 174.56 52583.28 88888.00 2015-10-18 00:19:35.407 291 11892.18 174.53 52583.34 88888.00 2015-10-18 00:19:35.907 291 11892.17 174.54 52583.35 88888.00 2015-10-18 00:19:36.407 291 11892.19 174.56 52583.40 88888.00 2015-10-18 00:19:36.907 291 11892.22 174.57 52583.36 88888.00 2015-10-18 00:19:37.407 291 11892.21 174.58 52583.35 88888.00 2015-10-18 00:19:37.907 291 11892.25 174.60 52583.35 88888.00 2015-10-18 00:19:38.407 291 11892.26 174.63 52583.36 88888.00 2015-10-18 00:19:38.907 291 11892.23 174.60 52583.36 88888.00 2015-10-18 00:19:39.407 291 11892.25 174.60 52583.35 88888.00 2015-10-18 00:19:39.907 291 11892.25 174.60 52583.34 88888.00 2015-10-18 00:19:40.407 291 11892.20 174.59 52583.29 88888.00 2015-10-18 00:19:40.907 291 11892.22 174.59 52583.33 88888.00 2015-10-18 00:19:41.407 291 11892.23 174.63 52583.34 88888.00 2015-10-18 00:19:41.907 291 11892.21 174.63 52583.34 88888.00 2015-10-18 00:19:42.407 291 11892.19 174.60 52583.31 88888.00 2015-10-18 00:19:42.907 291 11892.19 174.57 52583.32 88888.00 2015-10-18 00:19:43.407 291 11892.20 174.57 52583.29 88888.00 2015-10-18 00:19:43.907 291 11892.21 174.55 52583.29 88888.00 2015-10-18 00:19:44.407 291 11892.21 174.57 52583.32 88888.00 2015-10-18 00:19:44.907 291 11892.20 174.63 52583.28 88888.00 2015-10-18 00:19:45.407 291 11892.21 174.60 52583.29 88888.00 2015-10-18 00:19:45.907 291 11892.19 174.63 52583.31 88888.00 2015-10-18 00:19:46.407 291 11892.19 174.59 52583.29 88888.00 2015-10-18 00:19:46.907 291 11892.21 174.55 52583.33 88888.00 2015-10-18 00:19:47.407 291 11892.23 174.57 52583.28 88888.00 2015-10-18 00:19:47.907 291 11892.26 174.57 52583.31 88888.00 2015-10-18 00:19:48.407 291 11892.31 174.60 52583.31 88888.00 2015-10-18 00:19:48.907 291 11892.37 174.56 52583.29 88888.00 2015-10-18 00:19:49.407 291 11892.35 174.55 52583.25 88888.00 2015-10-18 00:19:49.907 291 11892.35 174.55 52583.23 88888.00 2015-10-18 00:19:50.407 291 11892.35 174.56 52583.26 88888.00 2015-10-18 00:19:50.907 291 11892.35 174.53 52583.26 88888.00 2015-10-18 00:19:51.407 291 11892.35 174.54 52583.20 88888.00 2015-10-18 00:19:51.907 291 11892.19 174.57 52583.23 88888.00 2015-10-18 00:19:52.407 291 11892.12 174.59 52583.23 88888.00 2015-10-18 00:19:52.907 291 11892.17 174.57 52583.24 88888.00 2015-10-18 00:19:53.407 291 11892.16 174.55 52583.24 88888.00 2015-10-18 00:19:53.907 291 11892.14 174.55 52583.22 88888.00 2015-10-18 00:19:54.407 291 11892.11 174.58 52583.25 88888.00 2015-10-18 00:19:54.907 291 11892.12 174.56 52583.29 88888.00 2015-10-18 00:19:55.407 291 11892.17 174.56 52583.29 88888.00 2015-10-18 00:19:55.907 291 11892.20 174.57 52583.27 88888.00 2015-10-18 00:19:56.407 291 11892.17 174.59 52583.26 88888.00 2015-10-18 00:19:56.907 291 11892.14 174.56 52583.20 88888.00 2015-10-18 00:19:57.407 291 11892.12 174.58 52583.22 88888.00 2015-10-18 00:19:57.907 291 11892.16 174.57 52583.22 88888.00 2015-10-18 00:19:58.407 291 11892.22 174.52 52583.22 88888.00 2015-10-18 00:19:58.907 291 11892.22 174.52 52583.24 88888.00 2015-10-18 00:19:59.407 291 11892.19 174.52 52583.25 88888.00 2015-10-18 00:19:59.907 291 11892.21 174.52 52583.25 88888.00 2015-10-18 00:20:00.407 291 11892.14 174.53 52583.25 88888.00 2015-10-18 00:20:00.907 291 11892.10 174.54 52583.24 88888.00 2015-10-18 00:20:01.407 291 11892.12 174.57 52583.23 88888.00 2015-10-18 00:20:01.907 291 11892.11 174.57 52583.22 88888.00 2015-10-18 00:20:02.407 291 11892.14 174.53 52583.22 88888.00 2015-10-18 00:20:02.907 291 11892.12 174.46 52583.19 88888.00 2015-10-18 00:20:03.407 291 11892.12 174.47 52583.20 88888.00 2015-10-18 00:20:03.907 291 11892.09 174.48 52583.23 88888.00 2015-10-18 00:20:04.407 291 11892.09 174.46 52583.26 88888.00 2015-10-18 00:20:04.907 291 11892.10 174.43 52583.29 88888.00 2015-10-18 00:20:05.407 291 11892.11 174.44 52583.28 88888.00 2015-10-18 00:20:05.907 291 11892.12 174.48 52583.26 88888.00 2015-10-18 00:20:06.407 291 11892.13 174.50 52583.27 88888.00 2015-10-18 00:20:06.907 291 11892.10 174.50 52583.26 88888.00 2015-10-18 00:20:07.407 291 11892.11 174.49 52583.27 88888.00 2015-10-18 00:20:07.907 291 11892.09 174.49 52583.27 88888.00 2015-10-18 00:20:08.407 291 11892.08 174.50 52583.35 88888.00 2015-10-18 00:20:08.907 291 11892.08 174.49 52583.40 88888.00 2015-10-18 00:20:09.407 291 11892.08 174.52 52583.37 88888.00 2015-10-18 00:20:09.907 291 11892.04 174.48 52583.38 88888.00 2015-10-18 00:20:10.407 291 11892.04 174.42 52583.37 88888.00 2015-10-18 00:20:10.907 291 11892.07 174.42 52583.36 88888.00 2015-10-18 00:20:11.407 291 11892.07 174.42 52583.37 88888.00 2015-10-18 00:20:11.907 291 11892.09 174.42 52583.35 88888.00 2015-10-18 00:20:12.407 291 11892.12 174.45 52583.35 88888.00 2015-10-18 00:20:12.907 291 11892.11 174.40 52583.35 88888.00 2015-10-18 00:20:13.407 291 11892.12 174.39 52583.36 88888.00 2015-10-18 00:20:13.907 291 11892.10 174.42 52583.38 88888.00 2015-10-18 00:20:14.407 291 11892.07 174.43 52583.41 88888.00 2015-10-18 00:20:14.907 291 11892.07 174.40 52583.34 88888.00 2015-10-18 00:20:15.407 291 11892.05 174.39 52583.35 88888.00 2015-10-18 00:20:15.907 291 11892.03 174.37 52583.35 88888.00 2015-10-18 00:20:16.407 291 11892.03 174.40 52583.35 88888.00 2015-10-18 00:20:16.907 291 11892.03 174.42 52583.36 88888.00 2015-10-18 00:20:17.407 291 11892.07 174.42 52583.35 88888.00 2015-10-18 00:20:17.907 291 11892.04 174.35 52583.33 88888.00 2015-10-18 00:20:18.407 291 11892.04 174.34 52583.32 88888.00 2015-10-18 00:20:18.907 291 11892.05 174.34 52583.33 88888.00 2015-10-18 00:20:19.407 291 11892.08 174.31 52583.28 88888.00 2015-10-18 00:20:19.907 291 11892.09 174.31 52583.25 88888.00 2015-10-18 00:20:20.407 291 11892.09 174.34 52583.23 88888.00 2015-10-18 00:20:20.907 291 11892.09 174.35 52583.24 88888.00 2015-10-18 00:20:21.407 291 11892.07 174.33 52583.24 88888.00 2015-10-18 00:20:21.907 291 11892.10 174.31 52583.22 88888.00 2015-10-18 00:20:22.407 291 11892.13 174.33 52583.22 88888.00 2015-10-18 00:20:22.907 291 11892.12 174.30 52583.20 88888.00 2015-10-18 00:20:23.407 291 11892.08 174.28 52583.23 88888.00 2015-10-18 00:20:23.907 291 11892.04 174.26 52583.18 88888.00 2015-10-18 00:20:24.407 291 11892.04 174.19 52583.17 88888.00 2015-10-18 00:20:24.907 291 11892.05 174.23 52583.15 88888.00 2015-10-18 00:20:25.407 291 11892.08 174.24 52583.15 88888.00 2015-10-18 00:20:25.907 291 11892.11 174.24 52583.17 88888.00 2015-10-18 00:20:26.407 291 11892.13 174.21 52583.17 88888.00 2015-10-18 00:20:26.907 291 11892.14 174.18 52583.13 88888.00 2015-10-18 00:20:27.407 291 11892.14 174.17 52583.10 88888.00 2015-10-18 00:20:27.907 291 11892.14 174.23 52583.15 88888.00 2015-10-18 00:20:28.407 291 11892.16 174.17 52583.17 88888.00 2015-10-18 00:20:28.907 291 11892.13 174.15 52583.16 88888.00 2015-10-18 00:20:29.407 291 11892.12 174.18 52583.13 88888.00 2015-10-18 00:20:29.907 291 11892.10 174.18 52583.10 88888.00 2015-10-18 00:20:30.407 291 11892.08 174.17 52583.11 88888.00 2015-10-18 00:20:30.907 291 11892.05 174.14 52583.11 88888.00 2015-10-18 00:20:31.407 291 11892.08 174.15 52583.13 88888.00 2015-10-18 00:20:31.907 291 11892.12 174.17 52583.14 88888.00 2015-10-18 00:20:32.407 291 11892.13 174.20 52583.14 88888.00 2015-10-18 00:20:32.907 291 11892.13 174.15 52583.16 88888.00 2015-10-18 00:20:33.407 291 11892.12 174.16 52583.14 88888.00 2015-10-18 00:20:33.907 291 11892.16 174.11 52583.11 88888.00 2015-10-18 00:20:34.407 291 11892.14 174.11 52583.15 88888.00 2015-10-18 00:20:34.907 291 11892.20 174.11 52583.15 88888.00 2015-10-18 00:20:35.407 291 11892.20 174.11 52583.13 88888.00 2015-10-18 00:20:35.907 291 11892.19 174.10 52583.10 88888.00 2015-10-18 00:20:36.407 291 11892.21 174.11 52583.08 88888.00 2015-10-18 00:20:36.907 291 11892.20 174.11 52583.08 88888.00 2015-10-18 00:20:37.407 291 11892.21 174.10 52583.09 88888.00 2015-10-18 00:20:37.907 291 11892.23 174.08 52583.10 88888.00 2015-10-18 00:20:38.407 291 11892.26 174.13 52583.13 88888.00 2015-10-18 00:20:38.907 291 11892.23 174.17 52583.13 88888.00 2015-10-18 00:20:39.407 291 11892.20 174.15 52583.11 88888.00 2015-10-18 00:20:39.907 291 11892.23 174.13 52583.15 88888.00 2015-10-18 00:20:40.407 291 11892.26 174.14 52583.15 88888.00 2015-10-18 00:20:40.907 291 11892.28 174.17 52583.15 88888.00 2015-10-18 00:20:41.407 291 11892.27 174.16 52583.16 88888.00 2015-10-18 00:20:41.907 291 11892.28 174.15 52583.10 88888.00 2015-10-18 00:20:42.407 291 11892.28 174.13 52583.10 88888.00 2015-10-18 00:20:42.907 291 11892.27 174.15 52583.13 88888.00 2015-10-18 00:20:43.407 291 11892.26 174.17 52583.14 88888.00 2015-10-18 00:20:43.907 291 11892.28 174.16 52583.16 88888.00 2015-10-18 00:20:44.407 291 11892.28 174.17 52583.17 88888.00 2015-10-18 00:20:44.907 291 11892.23 174.11 52583.17 88888.00 2015-10-18 00:20:45.407 291 11892.27 174.08 52583.15 88888.00 2015-10-18 00:20:45.907 291 11892.29 174.06 52583.09 88888.00 2015-10-18 00:20:46.407 291 11892.28 174.09 52583.10 88888.00 2015-10-18 00:20:46.907 291 11892.31 174.09 52583.13 88888.00 2015-10-18 00:20:47.407 291 11892.30 174.05 52583.13 88888.00 2015-10-18 00:20:47.907 291 11892.31 174.08 52583.08 88888.00 2015-10-18 00:20:48.407 291 11892.31 174.10 52583.07 88888.00 2015-10-18 00:20:48.907 291 11892.34 174.13 52583.09 88888.00 2015-10-18 00:20:49.407 291 11892.35 174.14 52583.16 88888.00 2015-10-18 00:20:49.907 291 11892.31 174.14 52583.11 88888.00 2015-10-18 00:20:50.407 291 11892.34 174.17 52583.13 88888.00 2015-10-18 00:20:50.907 291 11892.29 174.18 52583.11 88888.00 2015-10-18 00:20:51.407 291 11892.33 174.20 52583.09 88888.00 2015-10-18 00:20:51.907 291 11892.36 174.19 52583.13 88888.00 2015-10-18 00:20:52.407 291 11892.35 174.14 52583.14 88888.00 2015-10-18 00:20:52.907 291 11892.34 174.10 52583.13 88888.00 2015-10-18 00:20:53.407 291 11892.30 174.11 52583.13 88888.00 2015-10-18 00:20:53.907 291 11892.34 174.15 52583.13 88888.00 2015-10-18 00:20:54.407 291 11892.31 174.15 52583.14 88888.00 2015-10-18 00:20:54.907 291 11892.29 174.15 52583.15 88888.00 2015-10-18 00:20:55.407 291 11892.31 174.16 52583.14 88888.00 2015-10-18 00:20:55.907 291 11892.33 174.15 52583.14 88888.00 2015-10-18 00:20:56.407 291 11892.33 174.14 52583.14 88888.00 2015-10-18 00:20:56.907 291 11892.34 174.13 52583.13 88888.00 2015-10-18 00:20:57.407 291 11892.38 174.14 52583.17 88888.00 2015-10-18 00:20:57.907 291 11892.37 174.15 52583.15 88888.00 2015-10-18 00:20:58.407 291 11892.37 174.15 52583.16 88888.00 2015-10-18 00:20:58.907 291 11892.35 174.18 52583.18 88888.00 2015-10-18 00:20:59.407 291 11892.38 174.18 52583.14 88888.00 2015-10-18 00:20:59.907 291 11892.42 174.16 52583.13 88888.00 2015-10-18 00:21:00.407 291 11892.42 174.17 52583.10 88888.00 2015-10-18 00:21:00.907 291 11892.40 174.17 52583.10 88888.00 2015-10-18 00:21:01.407 291 11892.40 174.17 52583.09 88888.00 2015-10-18 00:21:01.907 291 11892.39 174.16 52583.13 88888.00 2015-10-18 00:21:02.407 291 11892.40 174.17 52583.10 88888.00 2015-10-18 00:21:02.907 291 11892.44 174.18 52583.07 88888.00 2015-10-18 00:21:03.407 291 11892.44 174.18 52583.10 88888.00 2015-10-18 00:21:03.907 291 11892.42 174.17 52583.11 88888.00 2015-10-18 00:21:04.407 291 11892.37 174.18 52583.07 88888.00 2015-10-18 00:21:04.907 291 11892.38 174.20 52583.10 88888.00 2015-10-18 00:21:05.407 291 11892.43 174.24 52583.15 88888.00 2015-10-18 00:21:05.907 291 11892.46 174.24 52583.18 88888.00 2015-10-18 00:21:06.407 291 11892.45 174.26 52583.14 88888.00 2015-10-18 00:21:06.907 291 11892.44 174.25 52583.16 88888.00 2015-10-18 00:21:07.407 291 11892.46 174.23 52583.15 88888.00 2015-10-18 00:21:07.907 291 11892.46 174.23 52583.09 88888.00 2015-10-18 00:21:08.407 291 11892.45 174.26 52583.13 88888.00 2015-10-18 00:21:08.907 291 11892.40 174.25 52583.11 88888.00 2015-10-18 00:21:09.407 291 11892.38 174.25 52583.13 88888.00 2015-10-18 00:21:09.907 291 11892.39 174.27 52583.14 88888.00 2015-10-18 00:21:10.407 291 11892.44 174.27 52583.14 88888.00 2015-10-18 00:21:10.907 291 11892.43 174.24 52583.15 88888.00 2015-10-18 00:21:11.407 291 11892.38 174.25 52583.14 88888.00 2015-10-18 00:21:11.907 291 11892.38 174.26 52583.16 88888.00 2015-10-18 00:21:12.407 291 11892.43 174.27 52583.15 88888.00 2015-10-18 00:21:12.907 291 11892.46 174.29 52583.11 88888.00 2015-10-18 00:21:13.407 291 11892.45 174.29 52583.18 88888.00 2015-10-18 00:21:13.907 291 11892.47 174.26 52583.18 88888.00 2015-10-18 00:21:14.407 291 11892.47 174.25 52583.18 88888.00 2015-10-18 00:21:14.907 291 11892.47 174.28 52583.15 88888.00 2015-10-18 00:21:15.407 291 11892.44 174.34 52583.13 88888.00 2015-10-18 00:21:15.907 291 11892.45 174.35 52583.14 88888.00 2015-10-18 00:21:16.407 291 11892.43 174.36 52583.11 88888.00 2015-10-18 00:21:16.907 291 11892.39 174.33 52583.09 88888.00 2015-10-18 00:21:17.407 291 11892.42 174.36 52583.13 88888.00 2015-10-18 00:21:17.907 291 11892.42 174.31 52583.14 88888.00 2015-10-18 00:21:18.407 291 11892.45 174.30 52583.15 88888.00 2015-10-18 00:21:18.907 291 11892.47 174.35 52583.16 88888.00 2015-10-18 00:21:19.407 291 11892.46 174.36 52583.15 88888.00 2015-10-18 00:21:19.907 291 11892.44 174.39 52583.13 88888.00 2015-10-18 00:21:20.407 291 11892.40 174.42 52583.13 88888.00 2015-10-18 00:21:20.907 291 11892.42 174.40 52583.13 88888.00 2015-10-18 00:21:21.407 291 11892.43 174.39 52583.11 88888.00 2015-10-18 00:21:21.907 291 11892.39 174.38 52583.13 88888.00 2015-10-18 00:21:22.407 291 11892.38 174.39 52583.15 88888.00 2015-10-18 00:21:22.907 291 11892.38 174.45 52583.20 88888.00 2015-10-18 00:21:23.407 291 11892.38 174.50 52583.22 88888.00 2015-10-18 00:21:23.907 291 11892.37 174.49 52583.22 88888.00 2015-10-18 00:21:24.407 291 11892.35 174.45 52583.17 88888.00 2015-10-18 00:21:24.907 291 11892.30 174.46 52583.16 88888.00 2015-10-18 00:21:25.407 291 11892.30 174.46 52583.14 88888.00 2015-10-18 00:21:25.907 291 11892.34 174.49 52583.13 88888.00 2015-10-18 00:21:26.407 291 11892.37 174.49 52583.14 88888.00 2015-10-18 00:21:26.907 291 11892.35 174.49 52583.19 88888.00 2015-10-18 00:21:27.407 291 11892.29 174.50 52583.18 88888.00 2015-10-18 00:21:27.907 291 11892.30 174.53 52583.17 88888.00 2015-10-18 00:21:28.407 291 11892.30 174.56 52583.20 88888.00 2015-10-18 00:21:28.907 291 11892.28 174.57 52583.20 88888.00 2015-10-18 00:21:29.407 291 11892.28 174.55 52583.17 88888.00 2015-10-18 00:21:29.907 291 11892.31 174.56 52583.18 88888.00 2015-10-18 00:21:30.407 291 11892.31 174.55 52583.22 88888.00 2015-10-18 00:21:30.907 291 11892.30 174.52 52583.24 88888.00 2015-10-18 00:21:31.407 291 11892.31 174.57 52583.22 88888.00 2015-10-18 00:21:31.907 291 11892.29 174.62 52583.19 88888.00 2015-10-18 00:21:32.407 291 11892.26 174.63 52583.20 88888.00 2015-10-18 00:21:32.907 291 11892.22 174.64 52583.19 88888.00 2015-10-18 00:21:33.407 291 11892.23 174.64 52583.17 88888.00 2015-10-18 00:21:33.907 291 11892.25 174.60 52583.18 88888.00 2015-10-18 00:21:34.407 291 11892.28 174.62 52583.20 88888.00 2015-10-18 00:21:34.907 291 11892.27 174.66 52583.23 88888.00 2015-10-18 00:21:35.407 291 11892.23 174.67 52583.23 88888.00 2015-10-18 00:21:35.907 291 11892.19 174.68 52583.20 88888.00 2015-10-18 00:21:36.407 291 11892.20 174.68 52583.22 88888.00 2015-10-18 00:21:36.907 291 11892.23 174.67 52583.22 88888.00 2015-10-18 00:21:37.407 291 11892.22 174.64 52583.19 88888.00 2015-10-18 00:21:37.907 291 11892.20 174.64 52583.17 88888.00 2015-10-18 00:21:38.407 291 11892.17 174.68 52583.17 88888.00 2015-10-18 00:21:38.907 291 11892.14 174.71 52583.17 88888.00 2015-10-18 00:21:39.407 291 11892.17 174.68 52583.19 88888.00 2015-10-18 00:21:39.907 291 11892.19 174.63 52583.19 88888.00 2015-10-18 00:21:40.407 291 11892.19 174.65 52583.19 88888.00 2015-10-18 00:21:40.907 291 11892.14 174.69 52583.25 88888.00 2015-10-18 00:21:41.407 291 11892.13 174.69 52583.22 88888.00 2015-10-18 00:21:41.907 291 11892.13 174.68 52583.16 88888.00 2015-10-18 00:21:42.407 291 11892.13 174.68 52583.18 88888.00 2015-10-18 00:21:42.907 291 11892.11 174.64 52583.18 88888.00 2015-10-18 00:21:43.407 291 11892.11 174.59 52583.18 88888.00 2015-10-18 00:21:43.907 291 11892.10 174.62 52583.18 88888.00 2015-10-18 00:21:44.407 291 11892.09 174.62 52583.18 88888.00 2015-10-18 00:21:44.907 291 11892.12 174.67 52583.17 88888.00 2015-10-18 00:21:45.407 291 11892.12 174.66 52583.19 88888.00 2015-10-18 00:21:45.907 291 11892.12 174.67 52583.18 88888.00 2015-10-18 00:21:46.407 291 11892.17 174.72 52583.22 88888.00 2015-10-18 00:21:46.907 291 11892.18 174.73 52583.23 88888.00 2015-10-18 00:21:47.407 291 11892.17 174.73 52583.20 88888.00 2015-10-18 00:21:47.907 291 11892.16 174.77 52583.20 88888.00 2015-10-18 00:21:48.407 291 11892.21 174.76 52583.19 88888.00 2015-10-18 00:21:48.907 291 11892.21 174.77 52583.22 88888.00 2015-10-18 00:21:49.407 291 11892.21 174.82 52583.19 88888.00 2015-10-18 00:21:49.907 291 11892.25 174.82 52583.19 88888.00 2015-10-18 00:21:50.408 291 11892.25 174.86 52583.25 88888.00 2015-10-18 00:21:50.908 291 11892.28 174.83 52583.25 88888.00 2015-10-18 00:21:51.408 291 11892.25 174.82 52583.22 88888.00 2015-10-18 00:21:51.908 291 11892.27 174.81 52583.23 88888.00 2015-10-18 00:21:52.408 291 11892.26 174.79 52583.19 88888.00 2015-10-18 00:21:52.908 291 11892.28 174.79 52583.19 88888.00 2015-10-18 00:21:53.408 291 11892.27 174.77 52583.15 88888.00 2015-10-18 00:21:53.908 291 11892.26 174.77 52583.16 88888.00 2015-10-18 00:21:54.408 291 11892.22 174.78 52583.22 88888.00 2015-10-18 00:21:54.908 291 11892.26 174.81 52583.26 88888.00 2015-10-18 00:21:55.408 291 11892.25 174.79 52583.24 88888.00 2015-10-18 00:21:55.908 291 11892.25 174.77 52583.22 88888.00 2015-10-18 00:21:56.408 291 11892.28 174.83 52583.18 88888.00 2015-10-18 00:21:56.908 291 11892.29 174.84 52583.14 88888.00 2015-10-18 00:21:57.408 291 11892.29 174.84 52583.19 88888.00 2015-10-18 00:21:57.908 291 11892.28 174.83 52583.22 88888.00 2015-10-18 00:21:58.408 291 11892.30 174.82 52583.22 88888.00 2015-10-18 00:21:58.908 291 11892.29 174.83 52583.25 88888.00 2015-10-18 00:21:59.408 291 11892.33 174.81 52583.28 88888.00 2015-10-18 00:21:59.908 291 11892.33 174.84 52583.25 88888.00 2015-10-18 00:22:00.408 291 11892.28 174.85 52583.23 88888.00 2015-10-18 00:22:00.908 291 11892.28 174.85 52583.20 88888.00 2015-10-18 00:22:01.408 291 11892.30 174.91 52583.22 88888.00 2015-10-18 00:22:01.908 291 11892.29 174.93 52583.25 88888.00 2015-10-18 00:22:02.408 291 11892.28 174.93 52583.25 88888.00 2015-10-18 00:22:02.908 291 11892.28 174.92 52583.24 88888.00 2015-10-18 00:22:03.408 291 11892.31 174.93 52583.26 88888.00 2015-10-18 00:22:03.908 291 11892.30 174.96 52583.25 88888.00 2015-10-18 00:22:04.408 291 11892.29 174.94 52583.25 88888.00 2015-10-18 00:22:04.908 291 11892.31 174.95 52583.24 88888.00 2015-10-18 00:22:05.408 291 11892.33 174.97 52583.26 88888.00 2015-10-18 00:22:05.908 291 11892.33 174.91 52583.24 88888.00 2015-10-18 00:22:06.408 291 11892.34 174.89 52583.27 88888.00 2015-10-18 00:22:06.908 291 11892.33 174.95 52583.29 88888.00 2015-10-18 00:22:07.408 291 11892.33 174.98 52583.27 88888.00 2015-10-18 00:22:07.908 291 11892.31 174.97 52583.27 88888.00 2015-10-18 00:22:08.408 291 11892.31 175.00 52583.26 88888.00 2015-10-18 00:22:08.908 291 11892.33 175.03 52583.27 88888.00 2015-10-18 00:22:09.408 291 11892.31 175.00 52583.28 88888.00 2015-10-18 00:22:09.908 291 11892.30 175.00 52583.29 88888.00 2015-10-18 00:22:10.408 291 11892.29 175.02 52583.27 88888.00 2015-10-18 00:22:10.908 291 11892.31 174.97 52583.26 88888.00 2015-10-18 00:22:11.408 291 11892.31 174.97 52583.28 88888.00 2015-10-18 00:22:11.908 291 11892.28 174.97 52583.29 88888.00 2015-10-18 00:22:12.408 291 11892.28 175.01 52583.31 88888.00 2015-10-18 00:22:12.908 291 11892.28 175.04 52583.31 88888.00 2015-10-18 00:22:13.408 291 11892.30 175.01 52583.34 88888.00 2015-10-18 00:22:13.908 291 11892.29 175.01 52583.31 88888.00 2015-10-18 00:22:14.408 291 11892.29 175.03 52583.31 88888.00 2015-10-18 00:22:14.908 291 11892.27 174.97 52583.29 88888.00 2015-10-18 00:22:15.408 291 11892.25 174.94 52583.31 88888.00 2015-10-18 00:22:15.908 291 11892.27 174.94 52583.27 88888.00 2015-10-18 00:22:16.408 291 11892.27 174.96 52583.23 88888.00 2015-10-18 00:22:16.908 291 11892.22 175.01 52583.22 88888.00 2015-10-18 00:22:17.408 291 11892.23 175.05 52583.26 88888.00 2015-10-18 00:22:17.908 291 11892.21 175.04 52583.28 88888.00 2015-10-18 00:22:18.408 291 11892.26 175.05 52583.31 88888.00 2015-10-18 00:22:18.908 291 11892.23 175.04 52583.29 88888.00 2015-10-18 00:22:19.408 291 11892.19 175.04 52583.31 88888.00 2015-10-18 00:22:19.908 291 11892.16 175.04 52583.29 88888.00 2015-10-18 00:22:20.408 291 11892.14 175.07 52583.31 88888.00 2015-10-18 00:22:20.908 291 11892.19 175.10 52583.29 88888.00 2015-10-18 00:22:21.408 291 11892.17 175.08 52583.33 88888.00 2015-10-18 00:22:21.908 291 11892.18 175.05 52583.37 88888.00 2015-10-18 00:22:22.408 291 11892.19 175.04 52583.36 88888.00 2015-10-18 00:22:22.908 291 11892.19 175.07 52583.36 88888.00 2015-10-18 00:22:23.408 291 11892.21 175.05 52583.36 88888.00 2015-10-18 00:22:23.908 291 11892.20 175.05 52583.36 88888.00 2015-10-18 00:22:24.408 291 11892.21 175.07 52583.37 88888.00 2015-10-18 00:22:24.908 291 11892.19 175.08 52583.36 88888.00 2015-10-18 00:22:25.408 291 11892.18 175.07 52583.36 88888.00 2015-10-18 00:22:25.908 291 11892.18 175.06 52583.33 88888.00 2015-10-18 00:22:26.408 291 11892.11 175.07 52583.34 88888.00 2015-10-18 00:22:26.908 291 11892.05 175.07 52583.34 88888.00 2015-10-18 00:22:27.408 291 11892.07 175.05 52583.36 88888.00 2015-10-18 00:22:27.908 291 11892.09 175.07 52583.40 88888.00 2015-10-18 00:22:28.408 291 11892.09 175.07 52583.37 88888.00 2015-10-18 00:22:28.908 291 11892.10 175.04 52583.35 88888.00 2015-10-18 00:22:29.408 291 11892.13 175.04 52583.33 88888.00 2015-10-18 00:22:29.908 291 11892.13 175.05 52583.33 88888.00 2015-10-18 00:22:30.408 291 11892.13 175.08 52583.34 88888.00 2015-10-18 00:22:30.908 291 11892.18 175.05 52583.36 88888.00 2015-10-18 00:22:31.408 291 11892.18 175.04 52583.36 88888.00 2015-10-18 00:22:31.908 291 11892.19 175.03 52583.37 88888.00 2015-10-18 00:22:32.408 291 11892.21 175.03 52583.36 88888.00 2015-10-18 00:22:32.908 291 11892.26 175.05 52583.38 88888.00 2015-10-18 00:22:33.408 291 11892.29 175.08 52583.37 88888.00 2015-10-18 00:22:33.908 291 11892.25 175.08 52583.36 88888.00 2015-10-18 00:22:34.408 291 11892.23 175.04 52583.35 88888.00 2015-10-18 00:22:34.908 291 11892.23 174.98 52583.35 88888.00 2015-10-18 00:22:35.408 291 11892.21 174.98 52583.36 88888.00 2015-10-18 00:22:35.908 291 11892.22 175.00 52583.38 88888.00 2015-10-18 00:22:36.408 291 11892.23 175.00 52583.38 88888.00 2015-10-18 00:22:36.908 291 11892.23 175.02 52583.40 88888.00 2015-10-18 00:22:37.408 291 11892.19 175.03 52583.37 88888.00 2015-10-18 00:22:37.908 291 11892.22 175.07 52583.36 88888.00 2015-10-18 00:22:38.408 291 11892.25 175.06 52583.33 88888.00 2015-10-18 00:22:38.908 291 11892.25 175.04 52583.35 88888.00 2015-10-18 00:22:39.408 291 11892.26 175.03 52583.40 88888.00 2015-10-18 00:22:39.908 291 11892.25 175.03 52583.37 88888.00 2015-10-18 00:22:40.408 291 11892.26 175.03 52583.36 88888.00 2015-10-18 00:22:40.908 291 11892.29 175.02 52583.38 88888.00 2015-10-18 00:22:41.408 291 11892.27 175.02 52583.36 88888.00 2015-10-18 00:22:41.908 291 11892.28 175.00 52583.38 88888.00 2015-10-18 00:22:42.408 291 11892.28 175.01 52583.38 88888.00 2015-10-18 00:22:42.908 291 11892.30 174.97 52583.42 88888.00 2015-10-18 00:22:43.408 291 11892.28 175.02 52583.40 88888.00 2015-10-18 00:22:43.908 291 11892.26 175.02 52583.36 88888.00 2015-10-18 00:22:44.408 291 11892.22 175.01 52583.33 88888.00 2015-10-18 00:22:44.908 291 11892.19 175.01 52583.32 88888.00 2015-10-18 00:22:45.408 291 11892.19 174.97 52583.35 88888.00 2015-10-18 00:22:45.908 291 11892.20 174.96 52583.33 88888.00 2015-10-18 00:22:46.408 291 11892.23 174.95 52583.34 88888.00 2015-10-18 00:22:46.908 291 11892.26 174.93 52583.41 88888.00 2015-10-18 00:22:47.408 291 11892.22 174.96 52583.41 88888.00 2015-10-18 00:22:47.908 291 11892.22 174.95 52583.40 88888.00 2015-10-18 00:22:48.408 291 11892.22 174.92 52583.38 88888.00 2015-10-18 00:22:48.908 291 11892.23 174.93 52583.38 88888.00 2015-10-18 00:22:49.408 291 11892.23 174.94 52583.42 88888.00 2015-10-18 00:22:49.908 291 11892.26 174.96 52583.44 88888.00 2015-10-18 00:22:50.408 291 11892.28 174.95 52583.45 88888.00 2015-10-18 00:22:50.908 291 11892.29 174.94 52583.44 88888.00 2015-10-18 00:22:51.408 291 11892.29 174.89 52583.45 88888.00 2015-10-18 00:22:51.908 291 11892.31 174.92 52583.47 88888.00 2015-10-18 00:22:52.408 291 11892.35 174.91 52583.50 88888.00 2015-10-18 00:22:52.908 291 11892.33 174.91 52583.51 88888.00 2015-10-18 00:22:53.408 291 11892.33 174.87 52583.49 88888.00 2015-10-18 00:22:53.908 291 11892.38 174.85 52583.50 88888.00 2015-10-18 00:22:54.408 291 11892.34 174.87 52583.47 88888.00 2015-10-18 00:22:54.908 291 11892.33 174.89 52583.47 88888.00 2015-10-18 00:22:55.408 291 11892.31 174.89 52583.46 88888.00 2015-10-18 00:22:55.908 291 11892.29 174.88 52583.46 88888.00 2015-10-18 00:22:56.408 291 11892.34 174.86 52583.44 88888.00 2015-10-18 00:22:56.908 291 11892.37 174.85 52583.45 88888.00 2015-10-18 00:22:57.408 291 11892.37 174.84 52583.50 88888.00 2015-10-18 00:22:57.908 291 11892.34 174.83 52583.50 88888.00 2015-10-18 00:22:58.408 291 11892.33 174.81 52583.50 88888.00 2015-10-18 00:22:58.908 291 11892.37 174.82 52583.51 88888.00 2015-10-18 00:22:59.408 291 11892.36 174.82 52583.51 88888.00 2015-10-18 00:22:59.908 291 11892.35 174.78 52583.49 88888.00 2015-10-18 00:23:00.408 291 11892.31 174.79 52583.47 88888.00 2015-10-18 00:23:00.908 291 11892.30 174.84 52583.46 88888.00 2015-10-18 00:23:01.408 291 11892.33 174.82 52583.46 88888.00 2015-10-18 00:23:01.908 291 11892.34 174.81 52583.49 88888.00 2015-10-18 00:23:02.408 291 11892.36 174.79 52583.46 88888.00 2015-10-18 00:23:02.908 291 11892.36 174.81 52583.47 88888.00 2015-10-18 00:23:03.408 291 11892.35 174.79 52583.50 88888.00 2015-10-18 00:23:03.908 291 11892.33 174.79 52583.51 88888.00 2015-10-18 00:23:04.408 291 11892.33 174.77 52583.51 88888.00 2015-10-18 00:23:04.908 291 11892.37 174.77 52583.51 88888.00 2015-10-18 00:23:05.408 291 11892.34 174.75 52583.49 88888.00 2015-10-18 00:23:05.908 291 11892.33 174.73 52583.46 88888.00 2015-10-18 00:23:06.408 291 11892.34 174.71 52583.44 88888.00 2015-10-18 00:23:06.908 291 11892.31 174.74 52583.43 88888.00 2015-10-18 00:23:07.408 291 11892.28 174.76 52583.49 88888.00 2015-10-18 00:23:07.908 291 11892.23 174.73 52583.49 88888.00 2015-10-18 00:23:08.408 291 11892.25 174.65 52583.46 88888.00 2015-10-18 00:23:08.908 291 11892.22 174.63 52583.47 88888.00 2015-10-18 00:23:09.408 291 11892.22 174.59 52583.52 88888.00 2015-10-18 00:23:09.908 291 11892.27 174.60 52583.50 88888.00 2015-10-18 00:23:10.408 291 11892.25 174.58 52583.47 88888.00 2015-10-18 00:23:10.908 291 11892.28 174.62 52583.47 88888.00 2015-10-18 00:23:11.408 291 11892.33 174.65 52583.50 88888.00 2015-10-18 00:23:11.908 291 11892.36 174.68 52583.50 88888.00 2015-10-18 00:23:12.408 291 11892.33 174.69 52583.47 88888.00 2015-10-18 00:23:12.908 291 11892.28 174.67 52583.49 88888.00 2015-10-18 00:23:13.408 291 11892.33 174.64 52583.51 88888.00 2015-10-18 00:23:13.908 291 11892.33 174.63 52583.49 88888.00 2015-10-18 00:23:14.408 291 11892.28 174.64 52583.46 88888.00 2015-10-18 00:23:14.908 291 11892.31 174.63 52583.46 88888.00 2015-10-18 00:23:15.408 291 11892.36 174.62 52583.45 88888.00 2015-10-18 00:23:15.908 291 11892.36 174.59 52583.49 88888.00 2015-10-18 00:23:16.408 291 11892.36 174.57 52583.51 88888.00 2015-10-18 00:23:16.908 291 11892.44 174.52 52583.51 88888.00 2015-10-18 00:23:17.408 291 11892.45 174.50 52583.50 88888.00 2015-10-18 00:23:17.908 291 11892.36 174.49 52583.49 88888.00 2015-10-18 00:23:18.408 291 11892.37 174.50 52583.45 88888.00 2015-10-18 00:23:18.908 291 11892.36 174.49 52583.42 88888.00 2015-10-18 00:23:19.408 291 11892.36 174.50 52583.41 88888.00 2015-10-18 00:23:19.908 291 11892.33 174.52 52583.42 88888.00 2015-10-18 00:23:20.408 291 11892.33 174.50 52583.49 88888.00 2015-10-18 00:23:20.908 291 11892.34 174.52 52583.45 88888.00 2015-10-18 00:23:21.408 291 11892.35 174.48 52583.45 88888.00 2015-10-18 00:23:21.908 291 11892.36 174.47 52583.46 88888.00 2015-10-18 00:23:22.408 291 11892.34 174.49 52583.44 88888.00 2015-10-18 00:23:22.908 291 11892.34 174.48 52583.43 88888.00 2015-10-18 00:23:23.408 291 11892.38 174.43 52583.42 88888.00 2015-10-18 00:23:23.908 291 11892.38 174.44 52583.40 88888.00 2015-10-18 00:23:24.408 291 11892.40 174.43 52583.42 88888.00 2015-10-18 00:23:24.908 291 11892.36 174.42 52583.44 88888.00 2015-10-18 00:23:25.408 291 11892.37 174.42 52583.40 88888.00 2015-10-18 00:23:25.908 291 11892.37 174.43 52583.40 88888.00 2015-10-18 00:23:26.408 291 11892.36 174.43 52583.38 88888.00 2015-10-18 00:23:26.908 291 11892.35 174.44 52583.40 88888.00 2015-10-18 00:23:27.408 291 11892.39 174.39 52583.40 88888.00 2015-10-18 00:23:27.908 291 11892.40 174.43 52583.41 88888.00 2015-10-18 00:23:28.408 291 11892.36 174.43 52583.42 88888.00 2015-10-18 00:23:28.908 291 11892.37 174.38 52583.44 88888.00 2015-10-18 00:23:29.408 291 11892.39 174.37 52583.45 88888.00 2015-10-18 00:23:29.908 291 11892.39 174.34 52583.41 88888.00 2015-10-18 00:23:30.408 291 11892.37 174.31 52583.40 88888.00 2015-10-18 00:23:30.908 291 11892.37 174.31 52583.42 88888.00 2015-10-18 00:23:31.408 291 11892.37 174.31 52583.40 88888.00 2015-10-18 00:23:31.908 291 11892.38 174.26 52583.40 88888.00 2015-10-18 00:23:32.408 291 11892.37 174.24 52583.38 88888.00 2015-10-18 00:23:32.908 291 11892.39 174.29 52583.38 88888.00 2015-10-18 00:23:33.408 291 11892.44 174.30 52583.37 88888.00 2015-10-18 00:23:33.908 291 11892.44 174.33 52583.38 88888.00 2015-10-18 00:23:34.408 291 11892.48 174.31 52583.38 88888.00 2015-10-18 00:23:34.908 291 11892.51 174.29 52583.37 88888.00 2015-10-18 00:23:35.408 291 11892.52 174.31 52583.42 88888.00 2015-10-18 00:23:35.908 291 11892.48 174.30 52583.41 88888.00 2015-10-18 00:23:36.408 291 11892.51 174.30 52583.38 88888.00 2015-10-18 00:23:36.908 291 11892.49 174.29 52583.37 88888.00 2015-10-18 00:23:37.408 291 11892.46 174.27 52583.38 88888.00 2015-10-18 00:23:37.908 291 11892.43 174.28 52583.40 88888.00 2015-10-18 00:23:38.408 291 11892.40 174.26 52583.35 88888.00 2015-10-18 00:23:38.908 291 11892.40 174.26 52583.37 88888.00 2015-10-18 00:23:39.408 291 11892.43 174.26 52583.43 88888.00 2015-10-18 00:23:39.908 291 11892.45 174.27 52583.44 88888.00 2015-10-18 00:23:40.408 291 11892.45 174.27 52583.42 88888.00 2015-10-18 00:23:40.908 291 11892.43 174.28 52583.42 88888.00 2015-10-18 00:23:41.408 291 11892.42 174.25 52583.43 88888.00 2015-10-18 00:23:41.908 291 11892.42 174.21 52583.41 88888.00 2015-10-18 00:23:42.408 291 11892.38 174.15 52583.43 88888.00 2015-10-18 00:23:42.908 291 11892.37 174.11 52583.43 88888.00 2015-10-18 00:23:43.408 291 11892.36 174.15 52583.44 88888.00 2015-10-18 00:23:43.908 291 11892.36 174.14 52583.43 88888.00 2015-10-18 00:23:44.408 291 11892.40 174.13 52583.44 88888.00 2015-10-18 00:23:44.908 291 11892.43 174.14 52583.41 88888.00 2015-10-18 00:23:45.408 291 11892.46 174.16 52583.41 88888.00 2015-10-18 00:23:45.908 291 11892.47 174.06 52583.45 88888.00 2015-10-18 00:23:46.408 291 11892.44 174.07 52583.46 88888.00 2015-10-18 00:23:46.908 291 11892.44 174.11 52583.45 88888.00 2015-10-18 00:23:47.408 291 11892.45 174.06 52583.45 88888.00 2015-10-18 00:23:47.908 291 11892.45 174.06 52583.45 88888.00 2015-10-18 00:23:48.408 291 11892.51 174.06 52583.43 88888.00 2015-10-18 00:23:48.908 291 11892.51 174.04 52583.44 88888.00 2015-10-18 00:23:49.408 291 11892.46 174.00 52583.44 88888.00 2015-10-18 00:23:49.908 291 11892.45 174.04 52583.44 88888.00 2015-10-18 00:23:50.408 291 11892.49 174.01 52583.43 88888.00 2015-10-18 00:23:50.908 291 11892.55 174.01 52583.37 88888.00 2015-10-18 00:23:51.408 291 11892.53 173.95 52583.38 88888.00 2015-10-18 00:23:51.908 291 11892.51 173.91 52583.38 88888.00 2015-10-18 00:23:52.408 291 11892.51 173.95 52583.35 88888.00 2015-10-18 00:23:52.908 291 11892.44 173.92 52583.35 88888.00 2015-10-18 00:23:53.408 291 11892.48 173.91 52583.35 88888.00 2015-10-18 00:23:53.908 291 11892.52 173.91 52583.35 88888.00 2015-10-18 00:23:54.408 291 11892.49 173.95 52583.35 88888.00 2015-10-18 00:23:54.908 291 11892.49 173.95 52583.34 88888.00 2015-10-18 00:23:55.408 291 11892.47 173.92 52583.32 88888.00 2015-10-18 00:23:55.908 291 11892.52 173.90 52583.32 88888.00 2015-10-18 00:23:56.408 291 11892.54 173.90 52583.31 88888.00 2015-10-18 00:23:56.908 291 11892.51 173.86 52583.26 88888.00 2015-10-18 00:23:57.408 291 11892.52 173.85 52583.29 88888.00 2015-10-18 00:23:57.908 291 11892.54 173.88 52583.33 88888.00 2015-10-18 00:23:58.408 291 11892.56 173.89 52583.33 88888.00 2015-10-18 00:23:58.908 291 11892.55 173.90 52583.31 88888.00 2015-10-18 00:23:59.408 291 11892.54 173.90 52583.29 88888.00 2015-10-18 00:23:59.908 291 11892.57 173.91 52583.33 88888.00 2015-10-18 00:24:00.408 291 11892.58 173.90 52583.34 88888.00 2015-10-18 00:24:00.908 291 11892.57 173.86 52583.29 88888.00 2015-10-18 00:24:01.408 291 11892.58 173.82 52583.24 88888.00 2015-10-18 00:24:01.908 291 11892.58 173.81 52583.24 88888.00 2015-10-18 00:24:02.408 291 11892.62 173.78 52583.25 88888.00 2015-10-18 00:24:02.908 291 11892.63 173.80 52583.27 88888.00 2015-10-18 00:24:03.408 291 11892.63 173.82 52583.31 88888.00 2015-10-18 00:24:03.908 291 11892.60 173.84 52583.29 88888.00 2015-10-18 00:24:04.408 291 11892.65 173.79 52583.26 88888.00 2015-10-18 00:24:04.908 291 11892.70 173.82 52583.28 88888.00 2015-10-18 00:24:05.408 291 11892.73 173.79 52583.29 88888.00 2015-10-18 00:24:05.908 291 11892.73 173.78 52583.28 88888.00 2015-10-18 00:24:06.408 291 11892.74 173.78 52583.27 88888.00 2015-10-18 00:24:06.908 291 11892.74 173.78 52583.28 88888.00 2015-10-18 00:24:07.408 291 11892.74 173.79 52583.29 88888.00 2015-10-18 00:24:07.908 291 11892.73 173.77 52583.32 88888.00 2015-10-18 00:24:08.408 291 11892.75 173.75 52583.31 88888.00 2015-10-18 00:24:08.908 291 11892.77 173.79 52583.31 88888.00 2015-10-18 00:24:09.408 291 11892.82 173.76 52583.31 88888.00 2015-10-18 00:24:09.908 291 11892.87 173.75 52583.33 88888.00 2015-10-18 00:24:10.408 291 11892.78 173.72 52583.35 88888.00 2015-10-18 00:24:10.908 291 11892.74 173.69 52583.33 88888.00 2015-10-18 00:24:11.408 291 11892.73 173.67 52583.29 88888.00 2015-10-18 00:24:11.908 291 11892.75 173.65 52583.27 88888.00 2015-10-18 00:24:12.408 291 11892.77 173.67 52583.25 88888.00 2015-10-18 00:24:12.908 291 11892.72 173.66 52583.25 88888.00 2015-10-18 00:24:13.408 291 11892.72 173.61 52583.28 88888.00 2015-10-18 00:24:13.908 291 11892.72 173.61 52583.33 88888.00 2015-10-18 00:24:14.408 291 11892.74 173.65 52583.34 88888.00 2015-10-18 00:24:14.908 291 11892.79 173.67 52583.34 88888.00 2015-10-18 00:24:15.408 291 11892.78 173.67 52583.34 88888.00 2015-10-18 00:24:15.908 291 11892.75 173.65 52583.35 88888.00 2015-10-18 00:24:16.408 291 11892.73 173.66 52583.40 88888.00 2015-10-18 00:24:16.908 291 11892.73 173.65 52583.40 88888.00 2015-10-18 00:24:17.408 291 11892.73 173.62 52583.34 88888.00 2015-10-18 00:24:17.908 291 11892.75 173.60 52583.32 88888.00 2015-10-18 00:24:18.408 291 11892.72 173.62 52583.33 88888.00 2015-10-18 00:24:18.908 291 11892.71 173.62 52583.35 88888.00 2015-10-18 00:24:19.408 291 11892.70 173.62 52583.36 88888.00 2015-10-18 00:24:19.908 291 11892.69 173.60 52583.37 88888.00 2015-10-18 00:24:20.408 291 11892.65 173.59 52583.35 88888.00 2015-10-18 00:24:20.908 291 11892.70 173.59 52583.27 88888.00 2015-10-18 00:24:21.408 291 11892.73 173.60 52583.28 88888.00 2015-10-18 00:24:21.908 291 11892.79 173.60 52583.31 88888.00 2015-10-18 00:24:22.408 291 11892.74 173.61 52583.33 88888.00 2015-10-18 00:24:22.908 291 11892.75 173.58 52583.37 88888.00 2015-10-18 00:24:23.408 291 11892.75 173.56 52583.36 88888.00 2015-10-18 00:24:23.908 291 11892.73 173.57 52583.34 88888.00 2015-10-18 00:24:24.408 291 11892.75 173.57 52583.31 88888.00 2015-10-18 00:24:24.908 291 11892.69 173.51 52583.33 88888.00 2015-10-18 00:24:25.408 291 11892.64 173.49 52583.28 88888.00 2015-10-18 00:24:25.908 291 11892.65 173.49 52583.27 88888.00 2015-10-18 00:24:26.408 291 11892.71 173.47 52583.28 88888.00 2015-10-18 00:24:26.908 291 11892.73 173.46 52583.28 88888.00 2015-10-18 00:24:27.408 291 11892.67 173.49 52583.31 88888.00 2015-10-18 00:24:27.908 291 11892.65 173.47 52583.28 88888.00 2015-10-18 00:24:28.408 291 11892.67 173.43 52583.31 88888.00 2015-10-18 00:24:28.908 291 11892.65 173.41 52583.31 88888.00 2015-10-18 00:24:29.408 291 11892.63 173.40 52583.32 88888.00 2015-10-18 00:24:29.908 291 11892.58 173.40 52583.31 88888.00 2015-10-18 00:24:30.408 291 11892.60 173.42 52583.31 88888.00 2015-10-18 00:24:30.908 291 11892.55 173.42 52583.32 88888.00 2015-10-18 00:24:31.408 291 11892.49 173.39 52583.29 88888.00 2015-10-18 00:24:31.908 291 11892.44 173.41 52583.28 88888.00 2015-10-18 00:24:32.408 291 11892.46 173.40 52583.31 88888.00 2015-10-18 00:24:32.908 291 11892.45 173.34 52583.31 88888.00 2015-10-18 00:24:33.408 291 11892.46 173.33 52583.33 88888.00 2015-10-18 00:24:33.908 291 11892.47 173.36 52583.34 88888.00 2015-10-18 00:24:34.408 291 11892.53 173.34 52583.31 88888.00 2015-10-18 00:24:34.908 291 11892.51 173.41 52583.29 88888.00 2015-10-18 00:24:35.409 291 11892.49 173.42 52583.29 88888.00 2015-10-18 00:24:35.909 291 11892.49 173.39 52583.32 88888.00 2015-10-18 00:24:36.409 291 11892.52 173.34 52583.28 88888.00 2015-10-18 00:24:36.909 291 11892.52 173.38 52583.28 88888.00 2015-10-18 00:24:37.409 291 11892.53 173.39 52583.27 88888.00 2015-10-18 00:24:37.909 291 11892.55 173.43 52583.26 88888.00 2015-10-18 00:24:38.409 291 11892.53 173.45 52583.27 88888.00 2015-10-18 00:24:38.909 291 11892.55 173.40 52583.28 88888.00 2015-10-18 00:24:39.409 291 11892.56 173.38 52583.29 88888.00 2015-10-18 00:24:39.909 291 11892.60 173.39 52583.32 88888.00 2015-10-18 00:24:40.409 291 11892.58 173.39 52583.28 88888.00 2015-10-18 00:24:40.909 291 11892.61 173.37 52583.31 88888.00 2015-10-18 00:24:41.409 291 11892.63 173.36 52583.29 88888.00 2015-10-18 00:24:41.909 291 11892.65 173.38 52583.29 88888.00 2015-10-18 00:24:42.409 291 11892.71 173.34 52583.28 88888.00 2015-10-18 00:24:42.909 291 11892.70 173.32 52583.31 88888.00 2015-10-18 00:24:43.409 291 11892.67 173.30 52583.33 88888.00 2015-10-18 00:24:43.909 291 11892.73 173.26 52583.32 88888.00 2015-10-18 00:24:44.409 291 11892.75 173.26 52583.32 88888.00 2015-10-18 00:24:44.909 291 11892.78 173.29 52583.32 88888.00 2015-10-18 00:24:45.409 291 11892.79 173.33 52583.33 88888.00 2015-10-18 00:24:45.909 291 11892.78 173.34 52583.33 88888.00 2015-10-18 00:24:46.409 291 11892.79 173.34 52583.34 88888.00 2015-10-18 00:24:46.909 291 11892.82 173.28 52583.34 88888.00 2015-10-18 00:24:47.409 291 11892.82 173.29 52583.34 88888.00 2015-10-18 00:24:47.909 291 11892.82 173.31 52583.36 88888.00 2015-10-18 00:24:48.409 291 11892.81 173.29 52583.38 88888.00 2015-10-18 00:24:48.909 291 11892.81 173.28 52583.41 88888.00 2015-10-18 00:24:49.409 291 11892.77 173.31 52583.40 88888.00 2015-10-18 00:24:49.909 291 11892.71 173.28 52583.35 88888.00 2015-10-18 00:24:50.409 291 11892.77 173.24 52583.34 88888.00 2015-10-18 00:24:50.909 291 11892.79 173.23 52583.35 88888.00 2015-10-18 00:24:51.409 291 11892.80 173.23 52583.31 88888.00 2015-10-18 00:24:51.909 291 11892.81 173.17 52583.31 88888.00 2015-10-18 00:24:52.409 291 11892.82 173.16 52583.33 88888.00 2015-10-18 00:24:52.909 291 11892.83 173.18 52583.35 88888.00 2015-10-18 00:24:53.409 291 11892.82 173.17 52583.37 88888.00 2015-10-18 00:24:53.909 291 11892.83 173.16 52583.38 88888.00 2015-10-18 00:24:54.409 291 11892.86 173.19 52583.36 88888.00 2015-10-18 00:24:54.909 291 11892.91 173.18 52583.33 88888.00 2015-10-18 00:24:55.409 291 11892.89 173.19 52583.31 88888.00 2015-10-18 00:24:55.909 291 11892.90 173.19 52583.31 88888.00 2015-10-18 00:24:56.409 291 11892.91 173.21 52583.34 88888.00 2015-10-18 00:24:56.909 291 11892.92 173.23 52583.33 88888.00 2015-10-18 00:24:57.409 291 11892.92 173.23 52583.34 88888.00 2015-10-18 00:24:57.909 291 11892.95 173.18 52583.35 88888.00 2015-10-18 00:24:58.409 291 11892.91 173.19 52583.34 88888.00 2015-10-18 00:24:58.909 291 11892.91 173.19 52583.36 88888.00 2015-10-18 00:24:59.409 291 11892.97 173.20 52583.37 88888.00 2015-10-18 00:24:59.909 291 11893.00 173.19 52583.38 88888.00 2015-10-18 00:25:00.409 291 11892.98 173.19 52583.40 88888.00 2015-10-18 00:25:00.909 291 11892.96 173.24 52583.40 88888.00 2015-10-18 00:25:01.409 291 11892.97 173.28 52583.41 88888.00 2015-10-18 00:25:01.909 291 11892.98 173.33 52583.44 88888.00 2015-10-18 00:25:02.409 291 11892.99 173.32 52583.43 88888.00 2015-10-18 00:25:02.909 291 11893.00 173.32 52583.42 88888.00 2015-10-18 00:25:03.409 291 11893.01 173.31 52583.38 88888.00 2015-10-18 00:25:03.909 291 11893.05 173.31 52583.41 88888.00 2015-10-18 00:25:04.409 291 11893.08 173.33 52583.42 88888.00 2015-10-18 00:25:04.909 291 11893.09 173.34 52583.42 88888.00 2015-10-18 00:25:05.409 291 11893.12 173.36 52583.40 88888.00 2015-10-18 00:25:05.909 291 11893.10 173.33 52583.41 88888.00 2015-10-18 00:25:06.409 291 11893.13 173.26 52583.36 88888.00 2015-10-18 00:25:06.909 291 11893.17 173.26 52583.33 88888.00 2015-10-18 00:25:07.409 291 11893.16 173.24 52583.33 88888.00 2015-10-18 00:25:07.909 291 11893.17 173.27 52583.32 88888.00 2015-10-18 00:25:08.409 291 11893.17 173.31 52583.36 88888.00 2015-10-18 00:25:08.909 291 11893.18 173.27 52583.41 88888.00 2015-10-18 00:25:09.409 291 11893.18 173.21 52583.42 88888.00 2015-10-18 00:25:09.909 291 11893.16 173.21 52583.37 88888.00 2015-10-18 00:25:10.409 291 11893.17 173.22 52583.34 88888.00 2015-10-18 00:25:10.909 291 11893.18 173.20 52583.37 88888.00 2015-10-18 00:25:11.409 291 11893.17 173.18 52583.40 88888.00 2015-10-18 00:25:11.909 291 11893.17 173.19 52583.38 88888.00 2015-10-18 00:25:12.409 291 11893.17 173.21 52583.38 88888.00 2015-10-18 00:25:12.909 291 11893.19 173.20 52583.37 88888.00 2015-10-18 00:25:13.409 291 11893.21 173.18 52583.41 88888.00 2015-10-18 00:25:13.909 291 11893.21 173.20 52583.41 88888.00 2015-10-18 00:25:14.409 291 11893.23 173.19 52583.37 88888.00 2015-10-18 00:25:14.909 291 11893.19 173.18 52583.38 88888.00 2015-10-18 00:25:15.409 291 11893.23 173.14 52583.40 88888.00 2015-10-18 00:25:15.909 291 11893.21 173.09 52583.38 88888.00 2015-10-18 00:25:16.409 291 11893.21 173.07 52583.41 88888.00 2015-10-18 00:25:16.909 291 11893.21 173.09 52583.42 88888.00 2015-10-18 00:25:17.409 291 11893.19 173.10 52583.37 88888.00 2015-10-18 00:25:17.909 291 11893.22 173.10 52583.37 88888.00 2015-10-18 00:25:18.409 291 11893.23 173.13 52583.38 88888.00 2015-10-18 00:25:18.909 291 11893.22 173.21 52583.36 88888.00 2015-10-18 00:25:19.409 291 11893.17 173.20 52583.34 88888.00 2015-10-18 00:25:19.909 291 11893.19 173.14 52583.36 88888.00 2015-10-18 00:25:20.409 291 11893.26 173.16 52583.34 88888.00 2015-10-18 00:25:20.909 291 11893.23 173.14 52583.34 88888.00 2015-10-18 00:25:21.409 291 11893.24 173.18 52583.35 88888.00 2015-10-18 00:25:21.909 291 11893.25 173.18 52583.36 88888.00 2015-10-18 00:25:22.409 291 11893.23 173.17 52583.35 88888.00 2015-10-18 00:25:22.909 291 11893.23 173.14 52583.35 88888.00 2015-10-18 00:25:23.409 291 11893.24 173.16 52583.34 88888.00 2015-10-18 00:25:23.909 291 11893.32 173.16 52583.31 88888.00 2015-10-18 00:25:24.409 291 11893.50 173.16 52583.32 88888.00 2015-10-18 00:25:24.909 291 11893.52 173.17 52583.34 88888.00 2015-10-18 00:25:25.409 291 11893.52 173.18 52583.34 88888.00 2015-10-18 00:25:25.909 291 11893.51 173.14 52583.35 88888.00 2015-10-18 00:25:26.409 291 11893.40 173.16 52583.34 88888.00 2015-10-18 00:25:26.909 291 11893.35 173.17 52583.31 88888.00 2015-10-18 00:25:27.409 291 11893.33 173.19 52583.31 88888.00 2015-10-18 00:25:27.909 291 11893.31 173.20 52583.32 88888.00 2015-10-18 00:25:28.409 291 11893.27 173.20 52583.35 88888.00 2015-10-18 00:25:28.909 291 11893.26 173.17 52583.34 88888.00 2015-10-18 00:25:29.409 291 11893.27 173.16 52583.37 88888.00 2015-10-18 00:25:29.909 291 11893.26 173.21 52583.37 88888.00 2015-10-18 00:25:30.409 291 11893.32 173.23 52583.40 88888.00 2015-10-18 00:25:30.909 291 11893.32 173.24 52583.37 88888.00 2015-10-18 00:25:31.409 291 11893.32 173.20 52583.34 88888.00 2015-10-18 00:25:31.909 291 11893.39 173.21 52583.34 88888.00 2015-10-18 00:25:32.409 291 11893.43 173.22 52583.36 88888.00 2015-10-18 00:25:32.909 291 11893.45 173.21 52583.35 88888.00 2015-10-18 00:25:33.409 291 11893.45 173.20 52583.36 88888.00 2015-10-18 00:25:33.909 291 11893.44 173.21 52583.37 88888.00 2015-10-18 00:25:34.409 291 11893.47 173.21 52583.38 88888.00 2015-10-18 00:25:34.909 291 11893.57 173.22 52583.36 88888.00 2015-10-18 00:25:35.409 291 11893.63 173.24 52583.33 88888.00 2015-10-18 00:25:35.909 291 11893.65 173.23 52583.35 88888.00 2015-10-18 00:25:36.409 291 11893.61 173.22 52583.37 88888.00 2015-10-18 00:25:36.909 291 11893.62 173.22 52583.31 88888.00 2015-10-18 00:25:37.409 291 11893.67 173.24 52583.31 88888.00 2015-10-18 00:25:37.909 291 11893.68 173.21 52583.29 88888.00 2015-10-18 00:25:38.409 291 11893.62 173.23 52583.27 88888.00 2015-10-18 00:25:38.909 291 11893.62 173.27 52583.27 88888.00 2015-10-18 00:25:39.409 291 11893.62 173.29 52583.29 88888.00 2015-10-18 00:25:39.909 291 11893.61 173.30 52583.34 88888.00 2015-10-18 00:25:40.409 291 11893.60 173.29 52583.32 88888.00 2015-10-18 00:25:40.909 291 11893.62 173.29 52583.33 88888.00 2015-10-18 00:25:41.409 291 11893.66 173.26 52583.29 88888.00 2015-10-18 00:25:41.909 291 11893.62 173.29 52583.33 88888.00 2015-10-18 00:25:42.409 291 11893.61 173.29 52583.34 88888.00 2015-10-18 00:25:42.909 291 11893.66 173.29 52583.34 88888.00 2015-10-18 00:25:43.409 291 11893.68 173.26 52583.34 88888.00 2015-10-18 00:25:43.909 291 11893.66 173.29 52583.32 88888.00 2015-10-18 00:25:44.409 291 11893.67 173.31 52583.34 88888.00 2015-10-18 00:25:44.909 291 11893.66 173.30 52583.32 88888.00 2015-10-18 00:25:45.409 291 11893.65 173.32 52583.35 88888.00 2015-10-18 00:25:45.909 291 11893.63 173.32 52583.34 88888.00 2015-10-18 00:25:46.409 291 11893.60 173.34 52583.34 88888.00 2015-10-18 00:25:46.909 291 11893.63 173.37 52583.34 88888.00 2015-10-18 00:25:47.409 291 11893.66 173.38 52583.36 88888.00 2015-10-18 00:25:47.909 291 11893.68 173.39 52583.34 88888.00 2015-10-18 00:25:48.409 291 11893.66 173.40 52583.34 88888.00 2015-10-18 00:25:48.909 291 11893.63 173.42 52583.37 88888.00 2015-10-18 00:25:49.409 291 11893.65 173.41 52583.40 88888.00 2015-10-18 00:25:49.909 291 11893.69 173.38 52583.38 88888.00 2015-10-18 00:25:50.409 291 11893.70 173.37 52583.40 88888.00 2015-10-18 00:25:50.909 291 11893.67 173.32 52583.41 88888.00 2015-10-18 00:25:51.409 291 11893.67 173.32 52583.40 88888.00 2015-10-18 00:25:51.909 291 11893.70 173.33 52583.42 88888.00 2015-10-18 00:25:52.409 291 11893.68 173.34 52583.38 88888.00 2015-10-18 00:25:52.909 291 11893.69 173.38 52583.36 88888.00 2015-10-18 00:25:53.409 291 11893.69 173.43 52583.36 88888.00 2015-10-18 00:25:53.909 291 11893.68 173.47 52583.38 88888.00 2015-10-18 00:25:54.409 291 11893.68 173.46 52583.38 88888.00 2015-10-18 00:25:54.909 291 11893.65 173.45 52583.37 88888.00 2015-10-18 00:25:55.409 291 11893.71 173.49 52583.35 88888.00 2015-10-18 00:25:55.909 291 11893.76 173.48 52583.35 88888.00 2015-10-18 00:25:56.409 291 11893.76 173.50 52583.37 88888.00 2015-10-18 00:25:56.909 291 11893.70 173.47 52583.38 88888.00 2015-10-18 00:25:57.409 291 11893.66 173.48 52583.35 88888.00 2015-10-18 00:25:57.909 291 11893.65 173.53 52583.34 88888.00 2015-10-18 00:25:58.409 291 11893.65 173.52 52583.29 88888.00 2015-10-18 00:25:58.909 291 11893.65 173.52 52583.27 88888.00 2015-10-18 00:25:59.409 291 11893.63 173.50 52583.37 88888.00 2015-10-18 00:25:59.909 291 11893.63 173.48 52583.38 88888.00 2015-10-18 00:26:00.409 291 11893.62 173.50 52583.37 88888.00 2015-10-18 00:26:00.909 291 11893.60 173.49 52583.33 88888.00 2015-10-18 00:26:01.409 291 11893.61 173.48 52583.34 88888.00 2015-10-18 00:26:01.909 291 11893.56 173.47 52583.37 88888.00 2015-10-18 00:26:02.409 291 11893.53 173.48 52583.41 88888.00 2015-10-18 00:26:02.909 291 11893.54 173.47 52583.43 88888.00 2015-10-18 00:26:03.409 291 11893.56 173.46 52583.40 88888.00 2015-10-18 00:26:03.909 291 11893.59 173.47 52583.40 88888.00 2015-10-18 00:26:04.409 291 11893.56 173.47 52583.37 88888.00 2015-10-18 00:26:04.909 291 11893.54 173.47 52583.42 88888.00 2015-10-18 00:26:05.409 291 11893.57 173.45 52583.40 88888.00 2015-10-18 00:26:05.909 291 11893.54 173.43 52583.35 88888.00 2015-10-18 00:26:06.409 291 11893.54 173.46 52583.33 88888.00 2015-10-18 00:26:06.909 291 11893.54 173.48 52583.35 88888.00 2015-10-18 00:26:07.409 291 11893.54 173.49 52583.34 88888.00 2015-10-18 00:26:07.909 291 11893.52 173.47 52583.35 88888.00 2015-10-18 00:26:08.409 291 11893.51 173.45 52583.41 88888.00 2015-10-18 00:26:08.909 291 11893.56 173.43 52583.41 88888.00 2015-10-18 00:26:09.409 291 11893.58 173.45 52583.45 88888.00 2015-10-18 00:26:09.909 291 11893.57 173.48 52583.47 88888.00 2015-10-18 00:26:10.409 291 11893.57 173.50 52583.49 88888.00 2015-10-18 00:26:10.909 291 11893.61 173.49 52583.45 88888.00 2015-10-18 00:26:11.409 291 11893.62 173.51 52583.46 88888.00 2015-10-18 00:26:11.909 291 11893.58 173.53 52583.49 88888.00 2015-10-18 00:26:12.409 291 11893.54 173.52 52583.45 88888.00 2015-10-18 00:26:12.909 291 11893.53 173.52 52583.44 88888.00 2015-10-18 00:26:13.409 291 11893.54 173.55 52583.45 88888.00 2015-10-18 00:26:13.909 291 11893.57 173.52 52583.43 88888.00 2015-10-18 00:26:14.409 291 11893.54 173.53 52583.42 88888.00 2015-10-18 00:26:14.909 291 11893.51 173.49 52583.41 88888.00 2015-10-18 00:26:15.409 291 11893.57 173.50 52583.42 88888.00 2015-10-18 00:26:15.909 291 11893.54 173.52 52583.42 88888.00 2015-10-18 00:26:16.409 291 11893.52 173.50 52583.41 88888.00 2015-10-18 00:26:16.909 291 11893.53 173.49 52583.40 88888.00 2015-10-18 00:26:17.409 291 11893.51 173.49 52583.37 88888.00 2015-10-18 00:26:17.909 291 11893.48 173.49 52583.44 88888.00 2015-10-18 00:26:18.409 291 11893.52 173.48 52583.46 88888.00 2015-10-18 00:26:18.909 291 11893.51 173.49 52583.44 88888.00 2015-10-18 00:26:19.409 291 11893.45 173.51 52583.45 88888.00 2015-10-18 00:26:19.909 291 11893.42 173.50 52583.47 88888.00 2015-10-18 00:26:20.409 291 11893.40 173.48 52583.43 88888.00 2015-10-18 00:26:20.909 291 11893.45 173.49 52583.44 88888.00 2015-10-18 00:26:21.409 291 11893.48 173.49 52583.44 88888.00 2015-10-18 00:26:21.909 291 11893.44 173.49 52583.42 88888.00 2015-10-18 00:26:22.409 291 11893.41 173.48 52583.41 88888.00 2015-10-18 00:26:22.909 291 11893.39 173.52 52583.40 88888.00 2015-10-18 00:26:23.409 291 11893.36 173.55 52583.42 88888.00 2015-10-18 00:26:23.909 291 11893.31 173.53 52583.40 88888.00 2015-10-18 00:26:24.409 291 11893.30 173.56 52583.42 88888.00 2015-10-18 00:26:24.909 291 11893.34 173.57 52583.43 88888.00 2015-10-18 00:26:25.409 291 11893.36 173.57 52583.40 88888.00 2015-10-18 00:26:25.909 291 11893.37 173.59 52583.41 88888.00 2015-10-18 00:26:26.409 291 11893.32 173.59 52583.43 88888.00 2015-10-18 00:26:26.909 291 11893.27 173.58 52583.43 88888.00 2015-10-18 00:26:27.409 291 11893.24 173.60 52583.40 88888.00 2015-10-18 00:26:27.909 291 11893.26 173.56 52583.41 88888.00 2015-10-18 00:26:28.409 291 11893.31 173.51 52583.44 88888.00 2015-10-18 00:26:28.909 291 11893.48 173.52 52583.44 88888.00 2015-10-18 00:26:29.409 291 11893.50 173.56 52583.44 88888.00 2015-10-18 00:26:29.909 291 11893.47 173.59 52583.42 88888.00 2015-10-18 00:26:30.409 291 11893.45 173.55 52583.41 88888.00 2015-10-18 00:26:30.909 291 11893.32 173.52 52583.38 88888.00 2015-10-18 00:26:31.409 291 11893.25 173.52 52583.41 88888.00 2015-10-18 00:26:31.909 291 11893.23 173.55 52583.42 88888.00 2015-10-18 00:26:32.409 291 11893.23 173.58 52583.43 88888.00 2015-10-18 00:26:32.909 291 11893.21 173.60 52583.47 88888.00 2015-10-18 00:26:33.409 291 11893.16 173.60 52583.42 88888.00 2015-10-18 00:26:33.909 291 11893.13 173.60 52583.40 88888.00 2015-10-18 00:26:34.409 291 11893.13 173.60 52583.42 88888.00 2015-10-18 00:26:34.909 291 11893.12 173.62 52583.42 88888.00 2015-10-18 00:26:35.409 291 11893.14 173.60 52583.40 88888.00 2015-10-18 00:26:35.909 291 11893.10 173.60 52583.40 88888.00 2015-10-18 00:26:36.409 291 11893.09 173.58 52583.44 88888.00 2015-10-18 00:26:36.909 291 11893.08 173.52 52583.45 88888.00 2015-10-18 00:26:37.409 291 11893.13 173.52 52583.47 88888.00 2015-10-18 00:26:37.909 291 11893.09 173.49 52583.46 88888.00 2015-10-18 00:26:38.409 291 11893.06 173.49 52583.47 88888.00 2015-10-18 00:26:38.909 291 11893.02 173.50 52583.53 88888.00 2015-10-18 00:26:39.409 291 11893.01 173.51 52583.55 88888.00 2015-10-18 00:26:39.909 291 11893.02 173.49 52583.53 88888.00 2015-10-18 00:26:40.409 291 11892.98 173.45 52583.53 88888.00 2015-10-18 00:26:40.909 291 11893.04 173.42 52583.53 88888.00 2015-10-18 00:26:41.409 291 11893.07 173.47 52583.51 88888.00 2015-10-18 00:26:41.909 291 11893.08 173.47 52583.53 88888.00 2015-10-18 00:26:42.409 291 11893.09 173.45 52583.50 88888.00 2015-10-18 00:26:42.909 291 11893.07 173.46 52583.44 88888.00 2015-10-18 00:26:43.409 291 11893.00 173.49 52583.43 88888.00 2015-10-18 00:26:43.909 291 11892.98 173.51 52583.43 88888.00 2015-10-18 00:26:44.409 291 11892.97 173.52 52583.46 88888.00 2015-10-18 00:26:44.909 291 11892.99 173.50 52583.45 88888.00 2015-10-18 00:26:45.409 291 11892.99 173.49 52583.41 88888.00 2015-10-18 00:26:45.909 291 11892.97 173.46 52583.42 88888.00 2015-10-18 00:26:46.409 291 11892.97 173.46 52583.44 88888.00 2015-10-18 00:26:46.909 291 11893.01 173.48 52583.40 88888.00 2015-10-18 00:26:47.409 291 11892.98 173.46 52583.41 88888.00 2015-10-18 00:26:47.909 291 11892.91 173.45 52583.43 88888.00 2015-10-18 00:26:48.409 291 11892.93 173.43 52583.41 88888.00 2015-10-18 00:26:48.909 291 11892.95 173.43 52583.40 88888.00 2015-10-18 00:26:49.409 291 11892.91 173.43 52583.37 88888.00 2015-10-18 00:26:49.909 291 11892.89 173.43 52583.38 88888.00 2015-10-18 00:26:50.409 291 11892.90 173.43 52583.40 88888.00 2015-10-18 00:26:50.909 291 11892.87 173.47 52583.42 88888.00 2015-10-18 00:26:51.409 291 11892.84 173.45 52583.42 88888.00 2015-10-18 00:26:51.909 291 11892.87 173.42 52583.38 88888.00 2015-10-18 00:26:52.409 291 11892.89 173.41 52583.40 88888.00 2015-10-18 00:26:52.909 291 11892.86 173.41 52583.44 88888.00 2015-10-18 00:26:53.409 291 11892.87 173.41 52583.43 88888.00 2015-10-18 00:26:53.909 291 11892.88 173.38 52583.44 88888.00 2015-10-18 00:26:54.409 291 11892.89 173.40 52583.44 88888.00 2015-10-18 00:26:54.909 291 11892.86 173.39 52583.44 88888.00 2015-10-18 00:26:55.409 291 11892.87 173.36 52583.49 88888.00 2015-10-18 00:26:55.909 291 11892.87 173.34 52583.45 88888.00 2015-10-18 00:26:56.409 291 11892.89 173.37 52583.44 88888.00 2015-10-18 00:26:56.909 291 11892.84 173.38 52583.46 88888.00 2015-10-18 00:26:57.409 291 11892.84 173.40 52583.46 88888.00 2015-10-18 00:26:57.909 291 11892.82 173.39 52583.46 88888.00 2015-10-18 00:26:58.409 291 11892.82 173.41 52583.44 88888.00 2015-10-18 00:26:58.909 291 11892.83 173.40 52583.46 88888.00 2015-10-18 00:26:59.409 291 11892.84 173.40 52583.41 88888.00 2015-10-18 00:26:59.909 291 11892.84 173.43 52583.40 88888.00 2015-10-18 00:27:00.409 291 11892.81 173.41 52583.42 88888.00 2015-10-18 00:27:00.909 291 11892.83 173.38 52583.42 88888.00 2015-10-18 00:27:01.409 291 11892.81 173.39 52583.45 88888.00 2015-10-18 00:27:01.909 291 11892.79 173.37 52583.46 88888.00 2015-10-18 00:27:02.409 291 11892.77 173.36 52583.46 88888.00 2015-10-18 00:27:02.909 291 11892.77 173.37 52583.47 88888.00 2015-10-18 00:27:03.409 291 11892.80 173.33 52583.45 88888.00 2015-10-18 00:27:03.909 291 11892.78 173.36 52583.45 88888.00 2015-10-18 00:27:04.409 291 11892.80 173.36 52583.51 88888.00 2015-10-18 00:27:04.909 291 11892.80 173.34 52583.49 88888.00 2015-10-18 00:27:05.409 291 11892.80 173.34 52583.49 88888.00 2015-10-18 00:27:05.909 291 11892.81 173.32 52583.47 88888.00 2015-10-18 00:27:06.409 291 11892.80 173.30 52583.46 88888.00 2015-10-18 00:27:06.909 291 11892.75 173.31 52583.47 88888.00 2015-10-18 00:27:07.409 291 11892.73 173.31 52583.47 88888.00 2015-10-18 00:27:07.909 291 11892.71 173.28 52583.46 88888.00 2015-10-18 00:27:08.409 291 11892.72 173.30 52583.47 88888.00 2015-10-18 00:27:08.909 291 11892.70 173.32 52583.46 88888.00 2015-10-18 00:27:09.409 291 11892.67 173.30 52583.46 88888.00 2015-10-18 00:27:09.909 291 11892.67 173.26 52583.45 88888.00 2015-10-18 00:27:10.409 291 11892.65 173.27 52583.46 88888.00 2015-10-18 00:27:10.909 291 11892.67 173.24 52583.45 88888.00 2015-10-18 00:27:11.409 291 11892.70 173.23 52583.46 88888.00 2015-10-18 00:27:11.909 291 11892.66 173.24 52583.46 88888.00 2015-10-18 00:27:12.409 291 11892.62 173.27 52583.44 88888.00 2015-10-18 00:27:12.909 291 11892.62 173.26 52583.44 88888.00 2015-10-18 00:27:13.409 291 11892.60 173.27 52583.46 88888.00 2015-10-18 00:27:13.909 291 11892.60 173.26 52583.49 88888.00 2015-10-18 00:27:14.409 291 11892.58 173.21 52583.49 88888.00 2015-10-18 00:27:14.909 291 11892.56 173.19 52583.47 88888.00 2015-10-18 00:27:15.410 291 11892.60 173.20 52583.47 88888.00 2015-10-18 00:27:15.910 291 11892.63 173.19 52583.45 88888.00 2015-10-18 00:27:16.410 291 11892.67 173.17 52583.42 88888.00 2015-10-18 00:27:16.910 291 11892.64 173.16 52583.42 88888.00 2015-10-18 00:27:17.410 291 11892.60 173.14 52583.45 88888.00 2015-10-18 00:27:17.910 291 11892.56 173.17 52583.50 88888.00 2015-10-18 00:27:18.410 291 11892.55 173.13 52583.51 88888.00 2015-10-18 00:27:18.910 291 11892.57 173.13 52583.51 88888.00 2015-10-18 00:27:19.410 291 11892.57 173.12 52583.49 88888.00 2015-10-18 00:27:19.910 291 11892.56 173.12 52583.47 88888.00 2015-10-18 00:27:20.410 291 11892.55 173.14 52583.47 88888.00 2015-10-18 00:27:20.910 291 11892.57 173.11 52583.50 88888.00 2015-10-18 00:27:21.410 291 11892.57 173.10 52583.49 88888.00 2015-10-18 00:27:21.910 291 11892.54 173.12 52583.44 88888.00 2015-10-18 00:27:22.410 291 11892.51 173.11 52583.42 88888.00 2015-10-18 00:27:22.910 291 11892.49 173.10 52583.38 88888.00 2015-10-18 00:27:23.410 291 11892.47 173.10 52583.40 88888.00 2015-10-18 00:27:23.910 291 11892.46 173.10 52583.38 88888.00 2015-10-18 00:27:24.410 291 11892.46 173.12 52583.40 88888.00 2015-10-18 00:27:24.910 291 11892.46 173.12 52583.37 88888.00 2015-10-18 00:27:25.410 291 11892.40 173.10 52583.37 88888.00 2015-10-18 00:27:25.910 291 11892.36 173.08 52583.36 88888.00 2015-10-18 00:27:26.410 291 11892.35 173.13 52583.35 88888.00 2015-10-18 00:27:26.910 291 11892.34 173.18 52583.41 88888.00 2015-10-18 00:27:27.410 291 11892.36 173.17 52583.40 88888.00 2015-10-18 00:27:27.910 291 11892.31 173.16 52583.41 88888.00 2015-10-18 00:27:28.410 291 11892.26 173.10 52583.36 88888.00 2015-10-18 00:27:28.910 291 11892.22 173.10 52583.35 88888.00 2015-10-18 00:27:29.410 291 11892.18 173.12 52583.33 88888.00 2015-10-18 00:27:29.910 291 11892.13 173.12 52583.37 88888.00 2015-10-18 00:27:30.410 291 11892.16 173.12 52583.38 88888.00 2015-10-18 00:27:30.910 291 11892.10 173.12 52583.36 88888.00 2015-10-18 00:27:31.410 291 11892.11 173.16 52583.38 88888.00 2015-10-18 00:27:31.910 291 11892.09 173.13 52583.40 88888.00 2015-10-18 00:27:32.410 291 11892.10 173.12 52583.40 88888.00 2015-10-18 00:27:32.910 291 11892.08 173.11 52583.36 88888.00 2015-10-18 00:27:33.410 291 11892.09 173.13 52583.37 88888.00 2015-10-18 00:27:33.910 291 11892.09 173.12 52583.40 88888.00 2015-10-18 00:27:34.410 291 11892.09 173.09 52583.40 88888.00 2015-10-18 00:27:34.910 291 11892.07 173.09 52583.38 88888.00 2015-10-18 00:27:35.410 291 11892.04 173.08 52583.38 88888.00 2015-10-18 00:27:35.910 291 11892.02 173.08 52583.40 88888.00 2015-10-18 00:27:36.410 291 11892.03 173.05 52583.35 88888.00 2015-10-18 00:27:36.910 291 11892.04 173.09 52583.34 88888.00 2015-10-18 00:27:37.410 291 11892.04 173.11 52583.33 88888.00 2015-10-18 00:27:37.910 291 11892.04 173.08 52583.36 88888.00 2015-10-18 00:27:38.410 291 11892.08 173.10 52583.37 88888.00 2015-10-18 00:27:38.910 291 11892.04 173.10 52583.38 88888.00 2015-10-18 00:27:39.410 291 11892.01 173.08 52583.40 88888.00 2015-10-18 00:27:39.910 291 11892.02 173.07 52583.37 88888.00 2015-10-18 00:27:40.410 291 11892.02 173.03 52583.36 88888.00 2015-10-18 00:27:40.910 291 11892.01 173.03 52583.37 88888.00 2015-10-18 00:27:41.410 291 11891.98 173.03 52583.37 88888.00 2015-10-18 00:27:41.910 291 11891.93 173.04 52583.37 88888.00 2015-10-18 00:27:42.410 291 11891.98 173.04 52583.37 88888.00 2015-10-18 00:27:42.910 291 11891.99 173.01 52583.34 88888.00 2015-10-18 00:27:43.410 291 11891.95 173.04 52583.37 88888.00 2015-10-18 00:27:43.910 291 11891.98 173.04 52583.37 88888.00 2015-10-18 00:27:44.410 291 11891.99 173.04 52583.34 88888.00 2015-10-18 00:27:44.910 291 11891.95 173.05 52583.34 88888.00 2015-10-18 00:27:45.410 291 11891.94 173.07 52583.33 88888.00 2015-10-18 00:27:45.910 291 11891.98 173.04 52583.32 88888.00 2015-10-18 00:27:46.410 291 11891.96 173.04 52583.32 88888.00 2015-10-18 00:27:46.910 291 11891.96 173.04 52583.32 88888.00 2015-10-18 00:27:47.410 291 11891.96 173.02 52583.34 88888.00 2015-10-18 00:27:47.910 291 11891.94 172.98 52583.34 88888.00 2015-10-18 00:27:48.410 291 11891.99 172.90 52583.31 88888.00 2015-10-18 00:27:48.910 291 11891.99 172.91 52583.29 88888.00 2015-10-18 00:27:49.410 291 11891.96 172.92 52583.29 88888.00 2015-10-18 00:27:49.910 291 11891.93 172.98 52583.31 88888.00 2015-10-18 00:27:50.410 291 11891.94 172.97 52583.32 88888.00 2015-10-18 00:27:50.910 291 11891.96 172.92 52583.31 88888.00 2015-10-18 00:27:51.410 291 11891.96 172.88 52583.29 88888.00 2015-10-18 00:27:51.910 291 11891.96 172.90 52583.31 88888.00 2015-10-18 00:27:52.410 291 11891.96 172.95 52583.34 88888.00 2015-10-18 00:27:52.910 291 11891.93 172.94 52583.34 88888.00 2015-10-18 00:27:53.410 291 11891.92 172.95 52583.31 88888.00 2015-10-18 00:27:53.910 291 11891.93 172.98 52583.35 88888.00 2015-10-18 00:27:54.410 291 11891.92 172.92 52583.35 88888.00 2015-10-18 00:27:54.910 291 11891.88 172.88 52583.33 88888.00 2015-10-18 00:27:55.410 291 11891.87 172.85 52583.32 88888.00 2015-10-18 00:27:55.910 291 11891.84 172.84 52583.32 88888.00 2015-10-18 00:27:56.410 291 11891.87 172.82 52583.33 88888.00 2015-10-18 00:27:56.910 291 11891.87 172.81 52583.34 88888.00 2015-10-18 00:27:57.410 291 11891.83 172.85 52583.35 88888.00 2015-10-18 00:27:57.910 291 11891.85 172.88 52583.38 88888.00 2015-10-18 00:27:58.410 291 11891.81 172.85 52583.40 88888.00 2015-10-18 00:27:58.910 291 11891.78 172.84 52583.38 88888.00 2015-10-18 00:27:59.410 291 11891.84 172.82 52583.37 88888.00 2015-10-18 00:27:59.910 291 11891.82 172.78 52583.36 88888.00 2015-10-18 00:28:00.410 291 11891.82 172.78 52583.35 88888.00 2015-10-18 00:28:00.910 291 11891.83 172.78 52583.40 88888.00 2015-10-18 00:28:01.410 291 11891.84 172.79 52583.38 88888.00 2015-10-18 00:28:01.910 291 11891.83 172.78 52583.33 88888.00 2015-10-18 00:28:02.410 291 11891.86 172.78 52583.29 88888.00 2015-10-18 00:28:02.910 291 11891.85 172.75 52583.34 88888.00 2015-10-18 00:28:03.410 291 11891.84 172.74 52583.35 88888.00 2015-10-18 00:28:03.910 291 11891.85 172.71 52583.35 88888.00 2015-10-18 00:28:04.410 291 11891.85 172.71 52583.38 88888.00 2015-10-18 00:28:04.910 291 11891.86 172.72 52583.37 88888.00 2015-10-18 00:28:05.410 291 11891.87 172.72 52583.41 88888.00 2015-10-18 00:28:05.910 291 11891.85 172.74 52583.38 88888.00 2015-10-18 00:28:06.410 291 11891.86 172.72 52583.34 88888.00 2015-10-18 00:28:06.910 291 11891.86 172.69 52583.32 88888.00 2015-10-18 00:28:07.410 291 11891.87 172.64 52583.31 88888.00 2015-10-18 00:28:07.910 291 11891.92 172.63 52583.31 88888.00 2015-10-18 00:28:08.410 291 11891.92 172.63 52583.31 88888.00 2015-10-18 00:28:08.910 291 11891.92 172.62 52583.33 88888.00 2015-10-18 00:28:09.410 291 11891.86 172.62 52583.33 88888.00 2015-10-18 00:28:09.910 291 11891.90 172.64 52583.31 88888.00 2015-10-18 00:28:10.410 291 11891.90 172.68 52583.28 88888.00 2015-10-18 00:28:10.910 291 11891.88 172.66 52583.28 88888.00 2015-10-18 00:28:11.410 291 11891.87 172.65 52583.29 88888.00 2015-10-18 00:28:11.910 291 11891.86 172.64 52583.26 88888.00 2015-10-18 00:28:12.410 291 11891.90 172.68 52583.22 88888.00 2015-10-18 00:28:12.910 291 11891.93 172.63 52583.18 88888.00 2015-10-18 00:28:13.410 291 11891.93 172.65 52583.16 88888.00 2015-10-18 00:28:13.910 291 11891.98 172.65 52583.16 88888.00 2015-10-18 00:28:14.410 291 11891.98 172.64 52583.15 88888.00 2015-10-18 00:28:14.910 291 11891.90 172.62 52583.19 88888.00 2015-10-18 00:28:15.410 291 11891.87 172.59 52583.20 88888.00 2015-10-18 00:28:15.910 291 11891.88 172.60 52583.22 88888.00 2015-10-18 00:28:16.410 291 11891.91 172.59 52583.23 88888.00 2015-10-18 00:28:16.910 291 11891.88 172.58 52583.22 88888.00 2015-10-18 00:28:17.410 291 11891.88 172.59 52583.22 88888.00 2015-10-18 00:28:17.910 291 11891.90 172.60 52583.23 88888.00 2015-10-18 00:28:18.410 291 11891.91 172.60 52583.22 88888.00 2015-10-18 00:28:18.910 291 11891.93 172.63 52583.24 88888.00 2015-10-18 00:28:19.410 291 11892.00 172.62 52583.23 88888.00 2015-10-18 00:28:19.910 291 11892.00 172.60 52583.23 88888.00 2015-10-18 00:28:20.410 291 11892.01 172.58 52583.23 88888.00 2015-10-18 00:28:20.910 291 11891.99 172.60 52583.23 88888.00 2015-10-18 00:28:21.410 291 11891.93 172.63 52583.22 88888.00 2015-10-18 00:28:21.910 291 11891.96 172.63 52583.22 88888.00 2015-10-18 00:28:22.410 291 11891.96 172.61 52583.20 88888.00 2015-10-18 00:28:22.910 291 11891.96 172.58 52583.17 88888.00 2015-10-18 00:28:23.410 291 11891.98 172.59 52583.16 88888.00 2015-10-18 00:28:23.910 291 11891.95 172.60 52583.19 88888.00 2015-10-18 00:28:24.410 291 11891.98 172.56 52583.14 88888.00 2015-10-18 00:28:24.910 291 11892.00 172.58 52583.17 88888.00 2015-10-18 00:28:25.410 291 11892.00 172.54 52583.19 88888.00 2015-10-18 00:28:25.910 291 11891.94 172.49 52583.13 88888.00 2015-10-18 00:28:26.410 291 11891.98 172.45 52583.11 88888.00 2015-10-18 00:28:26.910 291 11892.03 172.43 52583.13 88888.00 2015-10-18 00:28:27.410 291 11892.01 172.46 52583.11 88888.00 2015-10-18 00:28:27.910 291 11891.99 172.51 52583.11 88888.00 2015-10-18 00:28:28.410 291 11891.96 172.46 52583.14 88888.00 2015-10-18 00:28:28.910 291 11891.94 172.46 52583.15 88888.00 2015-10-18 00:28:29.410 291 11891.92 172.44 52583.13 88888.00 2015-10-18 00:28:29.910 291 11891.90 172.45 52583.09 88888.00 2015-10-18 00:28:30.410 291 11891.92 172.49 52583.09 88888.00 2015-10-18 00:28:30.910 291 11891.92 172.51 52583.08 88888.00 2015-10-18 00:28:31.410 291 11891.96 172.50 52583.06 88888.00 2015-10-18 00:28:31.910 291 11891.96 172.48 52583.09 88888.00 2015-10-18 00:28:32.410 291 11891.96 172.51 52583.11 88888.00 2015-10-18 00:28:32.910 291 11892.01 172.50 52583.07 88888.00 2015-10-18 00:28:33.410 291 11891.99 172.46 52583.06 88888.00 2015-10-18 00:28:33.910 291 11891.92 172.43 52583.09 88888.00 2015-10-18 00:28:34.410 291 11891.91 172.37 52583.08 88888.00 2015-10-18 00:28:34.910 291 11891.86 172.36 52583.07 88888.00 2015-10-18 00:28:35.410 291 11891.90 172.34 52583.03 88888.00 2015-10-18 00:28:35.910 291 11891.92 172.31 52583.10 88888.00 2015-10-18 00:28:36.410 291 11891.90 172.33 52583.08 88888.00 2015-10-18 00:28:36.910 291 11891.91 172.34 52583.03 88888.00 2015-10-18 00:28:37.410 291 11891.84 172.31 52583.03 88888.00 2015-10-18 00:28:37.910 291 11891.84 172.31 52583.01 88888.00 2015-10-18 00:28:38.410 291 11891.88 172.34 52583.00 88888.00 2015-10-18 00:28:38.910 291 11891.87 172.35 52583.01 88888.00 2015-10-18 00:28:39.410 291 11891.86 172.33 52583.01 88888.00 2015-10-18 00:28:39.910 291 11891.92 172.30 52583.01 88888.00 2015-10-18 00:28:40.410 291 11891.92 172.30 52583.03 88888.00 2015-10-18 00:28:40.910 291 11891.94 172.26 52583.01 88888.00 2015-10-18 00:28:41.410 291 11891.93 172.25 52583.08 88888.00 2015-10-18 00:28:41.910 291 11891.87 172.27 52583.09 88888.00 2015-10-18 00:28:42.410 291 11891.86 172.33 52583.07 88888.00 2015-10-18 00:28:42.910 291 11891.86 172.32 52583.03 88888.00 2015-10-18 00:28:43.410 291 11891.88 172.31 52583.05 88888.00 2015-10-18 00:28:43.910 291 11891.90 172.24 52583.00 88888.00 2015-10-18 00:28:44.410 291 11891.93 172.24 52582.97 88888.00 2015-10-18 00:28:44.910 291 11891.96 172.24 52582.97 88888.00 2015-10-18 00:28:45.410 291 11891.94 172.25 52583.01 88888.00 2015-10-18 00:28:45.910 291 11891.90 172.25 52582.99 88888.00 2015-10-18 00:28:46.410 291 11891.90 172.30 52582.97 88888.00 2015-10-18 00:28:46.910 291 11891.96 172.27 52583.00 88888.00 2015-10-18 00:28:47.410 291 11891.99 172.27 52583.01 88888.00 2015-10-18 00:28:47.910 291 11892.02 172.30 52583.00 88888.00 2015-10-18 00:28:48.410 291 11892.02 172.29 52582.99 88888.00 2015-10-18 00:28:48.910 291 11891.95 172.25 52582.98 88888.00 2015-10-18 00:28:49.410 291 11892.00 172.23 52582.97 88888.00 2015-10-18 00:28:49.910 291 11891.99 172.21 52583.00 88888.00 2015-10-18 00:28:50.410 291 11891.98 172.20 52582.99 88888.00 2015-10-18 00:28:50.910 291 11892.00 172.21 52583.00 88888.00 2015-10-18 00:28:51.410 291 11892.02 172.21 52583.03 88888.00 2015-10-18 00:28:51.910 291 11892.00 172.22 52583.03 88888.00 2015-10-18 00:28:52.410 291 11892.01 172.23 52583.03 88888.00 2015-10-18 00:28:52.910 291 11892.01 172.23 52583.02 88888.00 2015-10-18 00:28:53.410 291 11892.02 172.24 52583.02 88888.00 2015-10-18 00:28:53.910 291 11892.02 172.24 52583.01 88888.00 2015-10-18 00:28:54.410 291 11892.00 172.24 52582.97 88888.00 2015-10-18 00:28:54.910 291 11892.01 172.22 52582.94 88888.00 2015-10-18 00:28:55.410 291 11892.03 172.24 52582.93 88888.00 2015-10-18 00:28:55.910 291 11892.05 172.29 52582.97 88888.00 2015-10-18 00:28:56.410 291 11892.04 172.27 52583.02 88888.00 2015-10-18 00:28:56.910 291 11892.04 172.23 52583.03 88888.00 2015-10-18 00:28:57.410 291 11892.00 172.20 52583.02 88888.00 2015-10-18 00:28:57.910 291 11892.00 172.20 52583.03 88888.00 2015-10-18 00:28:58.410 291 11891.95 172.21 52582.99 88888.00 2015-10-18 00:28:58.910 291 11891.93 172.23 52582.98 88888.00 2015-10-18 00:28:59.410 291 11891.93 172.26 52582.94 88888.00 2015-10-18 00:28:59.910 291 11892.01 172.27 52582.97 88888.00 2015-10-18 00:29:00.410 291 11892.00 172.26 52582.98 88888.00 2015-10-18 00:29:00.910 291 11892.02 172.27 52582.99 88888.00 2015-10-18 00:29:01.410 291 11892.00 172.32 52583.00 88888.00 2015-10-18 00:29:01.910 291 11891.99 172.34 52583.00 88888.00 2015-10-18 00:29:02.410 291 11892.00 172.32 52583.00 88888.00 2015-10-18 00:29:02.910 291 11891.95 172.33 52583.00 88888.00 2015-10-18 00:29:03.410 291 11891.94 172.37 52582.98 88888.00 2015-10-18 00:29:03.910 291 11891.95 172.35 52583.02 88888.00 2015-10-18 00:29:04.410 291 11892.00 172.29 52583.06 88888.00 2015-10-18 00:29:04.910 291 11891.99 172.29 52583.03 88888.00 2015-10-18 00:29:05.410 291 11891.95 172.33 52583.03 88888.00 2015-10-18 00:29:05.910 291 11891.96 172.35 52583.05 88888.00 2015-10-18 00:29:06.410 291 11892.00 172.36 52583.10 88888.00 2015-10-18 00:29:06.910 291 11892.01 172.31 52583.05 88888.00 2015-10-18 00:29:07.410 291 11892.03 172.30 52583.03 88888.00 2015-10-18 00:29:07.910 291 11891.98 172.30 52583.03 88888.00 2015-10-18 00:29:08.410 291 11891.99 172.29 52583.01 88888.00 2015-10-18 00:29:08.910 291 11891.98 172.31 52582.99 88888.00 2015-10-18 00:29:09.410 291 11891.98 172.32 52583.00 88888.00 2015-10-18 00:29:09.910 291 11891.98 172.33 52583.05 88888.00 2015-10-18 00:29:10.410 291 11891.95 172.35 52583.07 88888.00 2015-10-18 00:29:10.910 291 11891.98 172.35 52583.05 88888.00 2015-10-18 00:29:11.410 291 11891.96 172.37 52583.05 88888.00 2015-10-18 00:29:11.910 291 11891.93 172.39 52583.03 88888.00 2015-10-18 00:29:12.410 291 11891.93 172.37 52583.07 88888.00 2015-10-18 00:29:12.910 291 11891.94 172.37 52583.07 88888.00 2015-10-18 00:29:13.410 291 11891.96 172.36 52583.08 88888.00 2015-10-18 00:29:13.910 291 11891.98 172.36 52583.07 88888.00 2015-10-18 00:29:14.410 291 11891.92 172.33 52583.03 88888.00 2015-10-18 00:29:14.910 291 11891.91 172.32 52583.05 88888.00 2015-10-18 00:29:15.410 291 11891.92 172.39 52583.08 88888.00 2015-10-18 00:29:15.910 291 11891.90 172.37 52583.08 88888.00 2015-10-18 00:29:16.410 291 11891.90 172.39 52583.09 88888.00 2015-10-18 00:29:16.910 291 11891.93 172.42 52583.10 88888.00 2015-10-18 00:29:17.410 291 11891.95 172.44 52583.09 88888.00 2015-10-18 00:29:17.910 291 11891.98 172.45 52583.09 88888.00 2015-10-18 00:29:18.410 291 11892.00 172.42 52583.07 88888.00 2015-10-18 00:29:18.910 291 11891.93 172.44 52583.05 88888.00 2015-10-18 00:29:19.410 291 11891.90 172.45 52583.03 88888.00 2015-10-18 00:29:19.910 291 11891.90 172.42 52583.06 88888.00 2015-10-18 00:29:20.410 291 11891.86 172.46 52583.13 88888.00 2015-10-18 00:29:20.910 291 11891.82 172.48 52583.08 88888.00 2015-10-18 00:29:21.410 291 11891.84 172.48 52583.11 88888.00 2015-10-18 00:29:21.910 291 11891.90 172.51 52583.09 88888.00 2015-10-18 00:29:22.410 291 11891.92 172.53 52583.10 88888.00 2015-10-18 00:29:22.910 291 11891.92 172.51 52583.14 88888.00 2015-10-18 00:29:23.410 291 11891.90 172.49 52583.14 88888.00 2015-10-18 00:29:23.910 291 11891.87 172.46 52583.20 88888.00 2015-10-18 00:29:24.410 291 11891.85 172.49 52583.26 88888.00 2015-10-18 00:29:24.910 291 11891.82 172.50 52583.25 88888.00 2015-10-18 00:29:25.410 291 11891.78 172.52 52583.22 88888.00 2015-10-18 00:29:25.910 291 11891.81 172.52 52583.18 88888.00 2015-10-18 00:29:26.410 291 11891.82 172.54 52583.20 88888.00 2015-10-18 00:29:26.910 291 11891.83 172.54 52583.20 88888.00 2015-10-18 00:29:27.410 291 11891.82 172.53 52583.19 88888.00 2015-10-18 00:29:27.910 291 11891.81 172.58 52583.20 88888.00 2015-10-18 00:29:28.410 291 11891.79 172.59 52583.19 88888.00 2015-10-18 00:29:28.910 291 11891.82 172.61 52583.13 88888.00 2015-10-18 00:29:29.410 291 11891.85 172.63 52583.13 88888.00 2015-10-18 00:29:29.910 291 11891.84 172.68 52583.18 88888.00 2015-10-18 00:29:30.410 291 11891.79 172.70 52583.19 88888.00 2015-10-18 00:29:30.910 291 11891.75 172.71 52583.15 88888.00 2015-10-18 00:29:31.410 291 11891.74 172.72 52583.13 88888.00 2015-10-18 00:29:31.910 291 11891.77 172.75 52583.15 88888.00 2015-10-18 00:29:32.410 291 11891.73 172.78 52583.15 88888.00 2015-10-18 00:29:32.910 291 11891.73 172.80 52583.18 88888.00 2015-10-18 00:29:33.410 291 11891.75 172.82 52583.17 88888.00 2015-10-18 00:29:33.910 291 11891.73 172.81 52583.18 88888.00 2015-10-18 00:29:34.410 291 11891.75 172.79 52583.25 88888.00 2015-10-18 00:29:34.910 291 11891.76 172.81 52583.27 88888.00 2015-10-18 00:29:35.410 291 11891.76 172.82 52583.26 88888.00 2015-10-18 00:29:35.910 291 11891.75 172.85 52583.24 88888.00 2015-10-18 00:29:36.410 291 11891.78 172.88 52583.20 88888.00 2015-10-18 00:29:36.910 291 11891.78 172.87 52583.22 88888.00 2015-10-18 00:29:37.410 291 11891.81 172.85 52583.23 88888.00 2015-10-18 00:29:37.910 291 11891.81 172.82 52583.18 88888.00 2015-10-18 00:29:38.410 291 11891.82 172.85 52583.22 88888.00 2015-10-18 00:29:38.910 291 11891.83 172.85 52583.17 88888.00 2015-10-18 00:29:39.410 291 11891.81 172.83 52583.14 88888.00 2015-10-18 00:29:39.910 291 11891.78 172.83 52583.14 88888.00 2015-10-18 00:29:40.410 291 11891.81 172.85 52583.11 88888.00 2015-10-18 00:29:40.910 291 11891.79 172.87 52583.08 88888.00 2015-10-18 00:29:41.410 291 11891.79 172.89 52583.08 88888.00 2015-10-18 00:29:41.910 291 11891.83 172.88 52583.03 88888.00 2015-10-18 00:29:42.410 291 11891.83 172.85 52583.06 88888.00 2015-10-18 00:29:42.910 291 11891.85 172.84 52583.11 88888.00 2015-10-18 00:29:43.410 291 11891.84 172.84 52583.09 88888.00 2015-10-18 00:29:43.910 291 11891.79 172.84 52583.08 88888.00 2015-10-18 00:29:44.410 291 11891.82 172.83 52583.08 88888.00 2015-10-18 00:29:44.910 291 11891.79 172.82 52583.07 88888.00 2015-10-18 00:29:45.410 291 11891.74 172.84 52583.09 88888.00 2015-10-18 00:29:45.910 291 11891.76 172.82 52583.11 88888.00 2015-10-18 00:29:46.410 291 11891.77 172.80 52583.11 88888.00 2015-10-18 00:29:46.910 291 11891.77 172.81 52583.11 88888.00 2015-10-18 00:29:47.410 291 11891.77 172.83 52583.11 88888.00 2015-10-18 00:29:47.910 291 11891.75 172.80 52583.08 88888.00 2015-10-18 00:29:48.410 291 11891.74 172.78 52583.05 88888.00 2015-10-18 00:29:48.910 291 11891.78 172.77 52583.08 88888.00 2015-10-18 00:29:49.410 291 11891.79 172.78 52583.11 88888.00 2015-10-18 00:29:49.910 291 11891.81 172.78 52583.11 88888.00 2015-10-18 00:29:50.411 291 11891.83 172.79 52583.13 88888.00 2015-10-18 00:29:50.911 291 11891.82 172.75 52583.13 88888.00 2015-10-18 00:29:51.411 291 11891.85 172.71 52583.14 88888.00 2015-10-18 00:29:51.911 291 11891.90 172.70 52583.11 88888.00 2015-10-18 00:29:52.411 291 11891.90 172.72 52583.10 88888.00 2015-10-18 00:29:52.911 291 11891.86 172.72 52583.11 88888.00 2015-10-18 00:29:53.411 291 11891.88 172.73 52583.15 88888.00 2015-10-18 00:29:53.911 291 11891.94 172.65 52583.13 88888.00 2015-10-18 00:29:54.411 291 11891.92 172.61 52583.09 88888.00 2015-10-18 00:29:54.911 291 11891.96 172.63 52583.09 88888.00 2015-10-18 00:29:55.411 291 11891.98 172.63 52583.11 88888.00 2015-10-18 00:29:55.911 291 11892.01 172.63 52583.15 88888.00 2015-10-18 00:29:56.411 291 11892.03 172.61 52583.10 88888.00 2015-10-18 00:29:56.911 291 11892.08 172.60 52583.13 88888.00 2015-10-18 00:29:57.411 291 11892.11 172.60 52583.13 88888.00 2015-10-18 00:29:57.911 291 11892.10 172.60 52583.14 88888.00 2015-10-18 00:29:58.411 291 11892.13 172.59 52583.13 88888.00 2015-10-18 00:29:58.911 291 11892.12 172.54 52583.10 88888.00 2015-10-18 00:29:59.411 291 11892.11 172.55 52583.13 88888.00 2015-10-18 00:29:59.911 291 11892.17 172.60 52583.14 88888.00 2015-10-18 00:30:00.411 291 11892.20 172.54 52583.11 88888.00 2015-10-18 00:30:00.911 291 11892.21 172.48 52583.10 88888.00 2015-10-18 00:30:01.411 291 11892.17 172.48 52583.08 88888.00 2015-10-18 00:30:01.911 291 11892.20 172.50 52583.10 88888.00 2015-10-18 00:30:02.411 291 11892.25 172.50 52583.11 88888.00 2015-10-18 00:30:02.911 291 11892.23 172.50 52583.05 88888.00 2015-10-18 00:30:03.411 291 11892.23 172.46 52583.05 88888.00 2015-10-18 00:30:03.911 291 11892.25 172.43 52583.08 88888.00 2015-10-18 00:30:04.411 291 11892.28 172.39 52583.07 88888.00 2015-10-18 00:30:04.911 291 11892.35 172.40 52583.08 88888.00 2015-10-18 00:30:05.411 291 11892.34 172.41 52583.10 88888.00 2015-10-18 00:30:05.911 291 11892.34 172.42 52583.09 88888.00 2015-10-18 00:30:06.411 291 11892.34 172.42 52583.10 88888.00 2015-10-18 00:30:06.911 291 11892.29 172.40 52583.16 88888.00 2015-10-18 00:30:07.411 291 11892.31 172.40 52583.16 88888.00 2015-10-18 00:30:07.911 291 11892.31 172.42 52583.17 88888.00 2015-10-18 00:30:08.411 291 11892.33 172.42 52583.14 88888.00 2015-10-18 00:30:08.911 291 11892.30 172.42 52583.13 88888.00 2015-10-18 00:30:09.411 291 11892.26 172.36 52583.06 88888.00 2015-10-18 00:30:09.911 291 11892.30 172.35 52583.05 88888.00 2015-10-18 00:30:10.411 291 11892.30 172.35 52583.05 88888.00 2015-10-18 00:30:10.911 291 11892.30 172.37 52583.08 88888.00 2015-10-18 00:30:11.411 291 11892.29 172.37 52583.07 88888.00 2015-10-18 00:30:11.911 291 11892.28 172.37 52583.03 88888.00 2015-10-18 00:30:12.411 291 11892.30 172.40 52583.01 88888.00 2015-10-18 00:30:12.911 291 11892.30 172.37 52583.03 88888.00 2015-10-18 00:30:13.411 291 11892.36 172.36 52583.06 88888.00 2015-10-18 00:30:13.911 291 11892.36 172.35 52583.08 88888.00 2015-10-18 00:30:14.411 291 11892.34 172.32 52583.08 88888.00 2015-10-18 00:30:14.911 291 11892.30 172.27 52583.06 88888.00 2015-10-18 00:30:15.411 291 11892.28 172.29 52583.06 88888.00 2015-10-18 00:30:15.911 291 11892.28 172.30 52583.05 88888.00 2015-10-18 00:30:16.411 291 11892.29 172.29 52583.05 88888.00 2015-10-18 00:30:16.911 291 11892.29 172.24 52583.07 88888.00 2015-10-18 00:30:17.411 291 11892.30 172.22 52583.09 88888.00 2015-10-18 00:30:17.911 291 11892.26 172.23 52583.09 88888.00 2015-10-18 00:30:18.411 291 11892.20 172.22 52583.10 88888.00 2015-10-18 00:30:18.911 291 11892.21 172.22 52583.13 88888.00 2015-10-18 00:30:19.411 291 11892.27 172.20 52583.09 88888.00 2015-10-18 00:30:19.911 291 11892.27 172.15 52583.07 88888.00 2015-10-18 00:30:20.411 291 11892.31 172.13 52583.11 88888.00 2015-10-18 00:30:20.911 291 11892.27 172.10 52583.07 88888.00 2015-10-18 00:30:21.411 291 11892.31 172.11 52583.07 88888.00 2015-10-18 00:30:21.911 291 11892.33 172.13 52583.09 88888.00 2015-10-18 00:30:22.411 291 11892.34 172.10 52583.09 88888.00 2015-10-18 00:30:22.911 291 11892.31 172.07 52583.09 88888.00 2015-10-18 00:30:23.411 291 11892.25 172.07 52583.10 88888.00 2015-10-18 00:30:23.911 291 11892.28 172.06 52583.10 88888.00 2015-10-18 00:30:24.411 291 11892.31 172.03 52583.11 88888.00 2015-10-18 00:30:24.911 291 11892.33 172.01 52583.13 88888.00 2015-10-18 00:30:25.411 291 11892.31 172.00 52583.15 88888.00 2015-10-18 00:30:25.911 291 11892.34 171.98 52583.20 88888.00 2015-10-18 00:30:26.411 291 11892.38 172.01 52583.20 88888.00 2015-10-18 00:30:26.911 291 11892.38 172.00 52583.22 88888.00 2015-10-18 00:30:27.411 291 11892.37 171.95 52583.17 88888.00 2015-10-18 00:30:27.911 291 11892.37 171.96 52583.17 88888.00 2015-10-18 00:30:28.411 291 11892.36 171.94 52583.16 88888.00 2015-10-18 00:30:28.911 291 11892.35 171.94 52583.18 88888.00 2015-10-18 00:30:29.411 291 11892.35 171.94 52583.17 88888.00 2015-10-18 00:30:29.911 291 11892.31 171.94 52583.15 88888.00 2015-10-18 00:30:30.411 291 11892.31 171.93 52583.13 88888.00 2015-10-18 00:30:30.911 291 11892.34 171.92 52583.15 88888.00 2015-10-18 00:30:31.411 291 11892.37 171.93 52583.16 88888.00 2015-10-18 00:30:31.911 291 11892.42 171.91 52583.13 88888.00 2015-10-18 00:30:32.411 291 11892.39 171.84 52583.16 88888.00 2015-10-18 00:30:32.911 291 11892.38 171.83 52583.19 88888.00 2015-10-18 00:30:33.411 291 11892.40 171.83 52583.22 88888.00 2015-10-18 00:30:33.911 291 11892.43 171.82 52583.25 88888.00 2015-10-18 00:30:34.411 291 11892.45 171.74 52583.20 88888.00 2015-10-18 00:30:34.911 291 11892.46 171.76 52583.18 88888.00 2015-10-18 00:30:35.411 291 11892.45 171.79 52583.23 88888.00 2015-10-18 00:30:35.911 291 11892.44 171.76 52583.24 88888.00 2015-10-18 00:30:36.411 291 11892.47 171.74 52583.25 88888.00 2015-10-18 00:30:36.911 291 11892.44 171.74 52583.26 88888.00 2015-10-18 00:30:37.411 291 11892.44 171.73 52583.27 88888.00 2015-10-18 00:30:37.911 291 11892.40 171.71 52583.26 88888.00 2015-10-18 00:30:38.411 291 11892.38 171.74 52583.22 88888.00 2015-10-18 00:30:38.911 291 11892.43 171.71 52583.24 88888.00 2015-10-18 00:30:39.411 291 11892.42 171.67 52583.27 88888.00 2015-10-18 00:30:39.911 291 11892.43 171.67 52583.26 88888.00 2015-10-18 00:30:40.411 291 11892.42 171.69 52583.31 88888.00 2015-10-18 00:30:40.911 291 11892.37 171.71 52583.32 88888.00 2015-10-18 00:30:41.411 291 11892.34 171.69 52583.35 88888.00 2015-10-18 00:30:41.911 291 11892.31 171.67 52583.34 88888.00 2015-10-18 00:30:42.411 291 11892.30 171.66 52583.33 88888.00 2015-10-18 00:30:42.911 291 11892.28 171.68 52583.35 88888.00 2015-10-18 00:30:43.411 291 11892.26 171.66 52583.37 88888.00 2015-10-18 00:30:43.911 291 11892.23 171.65 52583.41 88888.00 2015-10-18 00:30:44.411 291 11892.23 171.66 52583.40 88888.00 2015-10-18 00:30:44.911 291 11892.20 171.66 52583.40 88888.00 2015-10-18 00:30:45.411 291 11892.19 171.67 52583.43 88888.00 2015-10-18 00:30:45.911 291 11892.16 171.71 52583.43 88888.00 2015-10-18 00:30:46.411 291 11892.09 171.68 52583.46 88888.00 2015-10-18 00:30:46.911 291 11892.03 171.67 52583.49 88888.00 2015-10-18 00:30:47.411 291 11891.99 171.63 52583.51 88888.00 2015-10-18 00:30:47.911 291 11892.00 171.67 52583.47 88888.00 2015-10-18 00:30:48.411 291 11891.91 171.69 52583.50 88888.00 2015-10-18 00:30:48.911 291 11891.87 171.74 52583.54 88888.00 2015-10-18 00:30:49.411 291 11891.77 171.77 52583.51 88888.00 2015-10-18 00:30:49.911 291 11891.70 171.75 52583.51 88888.00 2015-10-18 00:30:50.411 291 11891.72 171.77 52583.52 88888.00 2015-10-18 00:30:50.911 291 11891.65 171.78 52583.50 88888.00 2015-10-18 00:30:51.411 291 11891.60 171.78 52583.51 88888.00 2015-10-18 00:30:51.911 291 11891.57 171.81 52583.51 88888.00 2015-10-18 00:30:52.411 291 11891.53 171.84 52583.54 88888.00 2015-10-18 00:30:52.911 291 11891.50 171.91 52583.51 88888.00 2015-10-18 00:30:53.411 291 11891.44 171.91 52583.51 88888.00 2015-10-18 00:30:53.911 291 11891.42 171.85 52583.53 88888.00 2015-10-18 00:30:54.411 291 11891.35 171.88 52583.55 88888.00 2015-10-18 00:30:54.911 291 11891.31 171.90 52583.58 88888.00 2015-10-18 00:30:55.411 291 11891.31 171.92 52583.54 88888.00 2015-10-18 00:30:55.911 291 11891.28 171.93 52583.55 88888.00 2015-10-18 00:30:56.411 291 11891.23 171.97 52583.59 88888.00 2015-10-18 00:30:56.911 291 11891.22 172.01 52583.59 88888.00 2015-10-18 00:30:57.411 291 11891.22 172.03 52583.63 88888.00 2015-10-18 00:30:57.911 291 11891.22 172.06 52583.64 88888.00 2015-10-18 00:30:58.411 291 11891.21 172.05 52583.64 88888.00 2015-10-18 00:30:58.911 291 11891.19 172.04 52583.62 88888.00 2015-10-18 00:30:59.411 291 11891.15 172.10 52583.60 88888.00 2015-10-18 00:30:59.911 291 11891.13 172.13 52583.57 88888.00 2015-10-18 00:31:00.411 291 11891.15 172.16 52583.58 88888.00 2015-10-18 00:31:00.911 291 11891.15 172.19 52583.61 88888.00 2015-10-18 00:31:01.411 291 11891.11 172.24 52583.61 88888.00 2015-10-18 00:31:01.911 291 11891.11 172.27 52583.59 88888.00 2015-10-18 00:31:02.411 291 11891.11 172.32 52583.61 88888.00 2015-10-18 00:31:02.911 291 11891.11 172.35 52583.66 88888.00 2015-10-18 00:31:03.411 291 11891.12 172.34 52583.63 88888.00 2015-10-18 00:31:03.911 291 11891.11 172.37 52583.61 88888.00 2015-10-18 00:31:04.411 291 11891.08 172.43 52583.62 88888.00 2015-10-18 00:31:04.911 291 11891.06 172.45 52583.61 88888.00 2015-10-18 00:31:05.411 291 11891.03 172.44 52583.61 88888.00 2015-10-18 00:31:05.911 291 11890.99 172.46 52583.63 88888.00 2015-10-18 00:31:06.411 291 11890.94 172.48 52583.62 88888.00 2015-10-18 00:31:06.911 291 11890.93 172.51 52583.61 88888.00 2015-10-18 00:31:07.411 291 11890.90 172.54 52583.62 88888.00 2015-10-18 00:31:07.911 291 11890.91 172.59 52583.63 88888.00 2015-10-18 00:31:08.411 291 11890.91 172.60 52583.63 88888.00 2015-10-18 00:31:08.911 291 11890.94 172.59 52583.63 88888.00 2015-10-18 00:31:09.411 291 11890.98 172.63 52583.62 88888.00 2015-10-18 00:31:09.911 291 11890.99 172.63 52583.61 88888.00 2015-10-18 00:31:10.411 291 11890.98 172.66 52583.57 88888.00 2015-10-18 00:31:10.911 291 11891.02 172.69 52583.58 88888.00 2015-10-18 00:31:11.411 291 11891.00 172.72 52583.59 88888.00 2015-10-18 00:31:11.911 291 11891.02 172.74 52583.60 88888.00 2015-10-18 00:31:12.411 291 11891.00 172.72 52583.57 88888.00 2015-10-18 00:31:12.911 291 11891.00 172.72 52583.52 88888.00 2015-10-18 00:31:13.411 291 11890.97 172.75 52583.53 88888.00 2015-10-18 00:31:13.911 291 11891.00 172.77 52583.54 88888.00 2015-10-18 00:31:14.411 291 11891.02 172.77 52583.54 88888.00 2015-10-18 00:31:14.911 291 11891.03 172.80 52583.52 88888.00 2015-10-18 00:31:15.411 291 11891.07 172.82 52583.51 88888.00 2015-10-18 00:31:15.911 291 11891.11 172.84 52583.51 88888.00 2015-10-18 00:31:16.411 291 11891.14 172.84 52583.50 88888.00 2015-10-18 00:31:16.911 291 11891.20 172.87 52583.47 88888.00 2015-10-18 00:31:17.411 291 11891.21 172.87 52583.45 88888.00 2015-10-18 00:31:17.911 291 11891.24 172.89 52583.43 88888.00 2015-10-18 00:31:18.411 291 11891.25 172.88 52583.43 88888.00 2015-10-18 00:31:18.911 291 11891.26 172.87 52583.44 88888.00 2015-10-18 00:31:19.411 291 11891.24 172.87 52583.45 88888.00 2015-10-18 00:31:19.911 291 11891.26 172.84 52583.47 88888.00 2015-10-18 00:31:20.411 291 11891.25 172.85 52583.44 88888.00 2015-10-18 00:31:20.911 291 11891.30 172.87 52583.41 88888.00 2015-10-18 00:31:21.411 291 11891.34 172.85 52583.41 88888.00 2015-10-18 00:31:21.911 291 11891.39 172.85 52583.40 88888.00 2015-10-18 00:31:22.411 291 11891.42 172.84 52583.35 88888.00 2015-10-18 00:31:22.911 291 11891.42 172.85 52583.34 88888.00 2015-10-18 00:31:23.411 291 11891.41 172.81 52583.34 88888.00 2015-10-18 00:31:23.911 291 11891.42 172.80 52583.35 88888.00 2015-10-18 00:31:24.411 291 11891.47 172.75 52583.36 88888.00 2015-10-18 00:31:24.911 291 11891.43 172.74 52583.38 88888.00 2015-10-18 00:31:25.411 291 11891.44 172.74 52583.34 88888.00 2015-10-18 00:31:25.911 291 11891.46 172.72 52583.33 88888.00 2015-10-18 00:31:26.411 291 11891.47 172.72 52583.33 88888.00 2015-10-18 00:31:26.911 291 11891.48 172.71 52583.33 88888.00 2015-10-18 00:31:27.411 291 11891.48 172.68 52583.33 88888.00 2015-10-18 00:31:27.911 291 11891.53 172.70 52583.35 88888.00 2015-10-18 00:31:28.411 291 11891.59 172.66 52583.35 88888.00 2015-10-18 00:31:28.911 291 11891.61 172.64 52583.32 88888.00 2015-10-18 00:31:29.411 291 11891.63 172.64 52583.34 88888.00 2015-10-18 00:31:29.911 291 11891.59 172.64 52583.29 88888.00 2015-10-18 00:31:30.411 291 11891.61 172.65 52583.25 88888.00 2015-10-18 00:31:30.911 291 11891.61 172.62 52583.25 88888.00 2015-10-18 00:31:31.411 291 11891.65 172.61 52583.23 88888.00 2015-10-18 00:31:31.911 291 11891.64 172.63 52583.22 88888.00 2015-10-18 00:31:32.411 291 11891.65 172.63 52583.24 88888.00 2015-10-18 00:31:32.911 291 11891.65 172.63 52583.25 88888.00 2015-10-18 00:31:33.411 291 11891.68 172.64 52583.23 88888.00 2015-10-18 00:31:33.911 291 11891.73 172.62 52583.22 88888.00 2015-10-18 00:31:34.411 291 11891.77 172.62 52583.24 88888.00 2015-10-18 00:31:34.911 291 11891.74 172.61 52583.24 88888.00 2015-10-18 00:31:35.411 291 11891.77 172.61 52583.24 88888.00 2015-10-18 00:31:35.911 291 11891.77 172.62 52583.22 88888.00 2015-10-18 00:31:36.411 291 11891.73 172.62 52583.23 88888.00 2015-10-18 00:31:36.911 291 11891.75 172.64 52583.20 88888.00 2015-10-18 00:31:37.411 291 11891.77 172.62 52583.20 88888.00 2015-10-18 00:31:37.911 291 11891.79 172.61 52583.23 88888.00 2015-10-18 00:31:38.411 291 11891.81 172.58 52583.19 88888.00 2015-10-18 00:31:38.911 291 11891.78 172.59 52583.18 88888.00 2015-10-18 00:31:39.411 291 11891.79 172.59 52583.19 88888.00 2015-10-18 00:31:39.911 291 11891.81 172.56 52583.15 88888.00 2015-10-18 00:31:40.411 291 11891.82 172.59 52583.15 88888.00 2015-10-18 00:31:40.911 291 11891.76 172.62 52583.16 88888.00 2015-10-18 00:31:41.411 291 11891.77 172.62 52583.16 88888.00 2015-10-18 00:31:41.911 291 11891.78 172.60 52583.14 88888.00 2015-10-18 00:31:42.411 291 11891.76 172.58 52583.16 88888.00 2015-10-18 00:31:42.911 291 11891.77 172.55 52583.18 88888.00 2015-10-18 00:31:43.411 291 11891.78 172.58 52583.22 88888.00 2015-10-18 00:31:43.911 291 11891.78 172.54 52583.20 88888.00 2015-10-18 00:31:44.411 291 11891.78 172.54 52583.22 88888.00 2015-10-18 00:31:44.911 291 11891.76 172.52 52583.23 88888.00 2015-10-18 00:31:45.411 291 11891.75 172.53 52583.26 88888.00 2015-10-18 00:31:45.911 291 11891.74 172.49 52583.26 88888.00 2015-10-18 00:31:46.411 291 11891.76 172.49 52583.24 88888.00 2015-10-18 00:31:46.911 291 11891.78 172.50 52583.24 88888.00 2015-10-18 00:31:47.411 291 11891.75 172.50 52583.24 88888.00 2015-10-18 00:31:47.911 291 11891.72 172.49 52583.25 88888.00 2015-10-18 00:31:48.411 291 11891.70 172.45 52583.29 88888.00 2015-10-18 00:31:48.911 291 11891.73 172.41 52583.28 88888.00 2015-10-18 00:31:49.411 291 11891.74 172.39 52583.28 88888.00 2015-10-18 00:31:49.911 291 11891.79 172.36 52583.29 88888.00 2015-10-18 00:31:50.411 291 11891.77 172.33 52583.27 88888.00 2015-10-18 00:31:50.911 291 11891.79 172.36 52583.27 88888.00 2015-10-18 00:31:51.411 291 11891.81 172.31 52583.31 88888.00 2015-10-18 00:31:51.911 291 11891.76 172.27 52583.33 88888.00 2015-10-18 00:31:52.411 291 11891.77 172.27 52583.32 88888.00 2015-10-18 00:31:52.911 291 11891.83 172.24 52583.31 88888.00 2015-10-18 00:31:53.411 291 11891.83 172.17 52583.32 88888.00 2015-10-18 00:31:53.911 291 11891.83 172.16 52583.33 88888.00 2015-10-18 00:31:54.411 291 11891.79 172.16 52583.35 88888.00 2015-10-18 00:31:54.911 291 11891.78 172.13 52583.35 88888.00 2015-10-18 00:31:55.411 291 11891.82 172.08 52583.35 88888.00 2015-10-18 00:31:55.911 291 11891.84 172.05 52583.35 88888.00 2015-10-18 00:31:56.411 291 11891.83 172.05 52583.37 88888.00 2015-10-18 00:31:56.911 291 11891.82 172.05 52583.34 88888.00 2015-10-18 00:31:57.411 291 11891.79 172.03 52583.34 88888.00 2015-10-18 00:31:57.911 291 11891.81 172.00 52583.34 88888.00 2015-10-18 00:31:58.411 291 11891.83 172.01 52583.33 88888.00 2015-10-18 00:31:58.911 291 11891.81 171.98 52583.34 88888.00 2015-10-18 00:31:59.411 291 11891.78 171.95 52583.36 88888.00 2015-10-18 00:31:59.911 291 11891.77 171.95 52583.37 88888.00 2015-10-18 00:32:00.411 291 11891.76 171.93 52583.44 88888.00 2015-10-18 00:32:00.911 291 11891.76 171.88 52583.47 88888.00 2015-10-18 00:32:01.411 291 11891.77 171.88 52583.45 88888.00 2015-10-18 00:32:01.911 291 11891.74 171.86 52583.44 88888.00 2015-10-18 00:32:02.411 291 11891.73 171.87 52583.43 88888.00 2015-10-18 00:32:02.911 291 11891.75 171.83 52583.47 88888.00 2015-10-18 00:32:03.411 291 11891.75 171.81 52583.47 88888.00 2015-10-18 00:32:03.911 291 11891.75 171.79 52583.45 88888.00 2015-10-18 00:32:04.411 291 11891.76 171.79 52583.42 88888.00 2015-10-18 00:32:04.911 291 11891.72 171.81 52583.43 88888.00 2015-10-18 00:32:05.411 291 11891.67 171.77 52583.46 88888.00 2015-10-18 00:32:05.911 291 11891.65 171.75 52583.47 88888.00 2015-10-18 00:32:06.411 291 11891.64 171.73 52583.49 88888.00 2015-10-18 00:32:06.911 291 11891.63 171.69 52583.46 88888.00 2015-10-18 00:32:07.411 291 11891.66 171.69 52583.42 88888.00 2015-10-18 00:32:07.911 291 11891.64 171.65 52583.43 88888.00 2015-10-18 00:32:08.411 291 11891.65 171.66 52583.43 88888.00 2015-10-18 00:32:08.911 291 11891.64 171.69 52583.44 88888.00 2015-10-18 00:32:09.411 291 11891.63 171.67 52583.42 88888.00 2015-10-18 00:32:09.911 291 11891.63 171.68 52583.45 88888.00 2015-10-18 00:32:10.411 291 11891.58 171.64 52583.49 88888.00 2015-10-18 00:32:10.911 291 11891.57 171.59 52583.52 88888.00 2015-10-18 00:32:11.411 291 11891.55 171.61 52583.57 88888.00 2015-10-18 00:32:11.911 291 11891.53 171.65 52583.54 88888.00 2015-10-18 00:32:12.411 291 11891.52 171.65 52583.55 88888.00 2015-10-18 00:32:12.911 291 11891.51 171.64 52583.57 88888.00 2015-10-18 00:32:13.411 291 11891.48 171.63 52583.60 88888.00 2015-10-18 00:32:13.911 291 11891.48 171.65 52583.58 88888.00 2015-10-18 00:32:14.411 291 11891.43 171.65 52583.66 88888.00 2015-10-18 00:32:14.911 291 11891.39 171.65 52583.71 88888.00 2015-10-18 00:32:15.411 291 11891.39 171.68 52583.72 88888.00 2015-10-18 00:32:15.911 291 11891.33 171.63 52583.73 88888.00 2015-10-18 00:32:16.411 291 11891.31 171.64 52583.73 88888.00 2015-10-18 00:32:16.911 291 11891.29 171.64 52583.73 88888.00 2015-10-18 00:32:17.411 291 11891.23 171.64 52583.71 88888.00 2015-10-18 00:32:17.911 291 11891.21 171.65 52583.68 88888.00 2015-10-18 00:32:18.411 291 11891.19 171.65 52583.68 88888.00 2015-10-18 00:32:18.911 291 11891.14 171.64 52583.68 88888.00 2015-10-18 00:32:19.411 291 11891.07 171.59 52583.67 88888.00 2015-10-18 00:32:19.911 291 11891.02 171.58 52583.63 88888.00 2015-10-18 00:32:20.411 291 11891.00 171.62 52583.64 88888.00 2015-10-18 00:32:20.911 291 11890.97 171.63 52583.68 88888.00 2015-10-18 00:32:21.411 291 11890.97 171.59 52583.70 88888.00 2015-10-18 00:32:21.911 291 11890.96 171.57 52583.66 88888.00 2015-10-18 00:32:22.411 291 11890.91 171.54 52583.69 88888.00 2015-10-18 00:32:22.911 291 11890.87 171.54 52583.67 88888.00 2015-10-18 00:32:23.411 291 11890.85 171.55 52583.69 88888.00 2015-10-18 00:32:23.911 291 11890.82 171.57 52583.68 88888.00 2015-10-18 00:32:24.411 291 11890.77 171.59 52583.70 88888.00 2015-10-18 00:32:24.911 291 11890.76 171.57 52583.70 88888.00 2015-10-18 00:32:25.411 291 11890.72 171.56 52583.72 88888.00 2015-10-18 00:32:25.911 291 11890.69 171.53 52583.71 88888.00 2015-10-18 00:32:26.411 291 11890.63 171.54 52583.68 88888.00 2015-10-18 00:32:26.911 291 11890.63 171.54 52583.68 88888.00 2015-10-18 00:32:27.411 291 11890.65 171.52 52583.64 88888.00 2015-10-18 00:32:27.911 291 11890.62 171.50 52583.63 88888.00 2015-10-18 00:32:28.411 291 11890.56 171.54 52583.62 88888.00 2015-10-18 00:32:28.911 291 11890.54 171.57 52583.66 88888.00 2015-10-18 00:32:29.411 291 11890.52 171.54 52583.59 88888.00 2015-10-18 00:32:29.911 291 11890.52 171.57 52583.59 88888.00 2015-10-18 00:32:30.412 291 11890.52 171.59 52583.63 88888.00 2015-10-18 00:32:30.912 291 11890.46 171.58 52583.66 88888.00 2015-10-18 00:32:31.412 291 11890.44 171.62 52583.68 88888.00 2015-10-18 00:32:31.912 291 11890.44 171.65 52583.67 88888.00 2015-10-18 00:32:32.412 291 11890.45 171.68 52583.70 88888.00 2015-10-18 00:32:32.912 291 11890.42 171.69 52583.70 88888.00 2015-10-18 00:32:33.412 291 11890.40 171.69 52583.71 88888.00 2015-10-18 00:32:33.912 291 11890.43 171.73 52583.72 88888.00 2015-10-18 00:32:34.412 291 11890.40 171.77 52583.69 88888.00 2015-10-18 00:32:34.912 291 11890.40 171.78 52583.69 88888.00 2015-10-18 00:32:35.412 291 11890.43 171.77 52583.70 88888.00 2015-10-18 00:32:35.912 291 11890.41 171.78 52583.68 88888.00 2015-10-18 00:32:36.412 291 11890.36 171.76 52583.69 88888.00 2015-10-18 00:32:36.912 291 11890.34 171.75 52583.67 88888.00 2015-10-18 00:32:37.412 291 11890.33 171.77 52583.62 88888.00 2015-10-18 00:32:37.912 291 11890.30 171.83 52583.61 88888.00 2015-10-18 00:32:38.412 291 11890.29 171.85 52583.61 88888.00 2015-10-18 00:32:38.912 291 11890.27 171.84 52583.64 88888.00 2015-10-18 00:32:39.412 291 11890.27 171.86 52583.67 88888.00 2015-10-18 00:32:39.912 291 11890.23 171.92 52583.68 88888.00 2015-10-18 00:32:40.412 291 11890.25 171.92 52583.66 88888.00 2015-10-18 00:32:40.912 291 11890.27 171.91 52583.66 88888.00 2015-10-18 00:32:41.412 291 11890.24 171.87 52583.68 88888.00 2015-10-18 00:32:41.912 291 11890.27 171.90 52583.66 88888.00 2015-10-18 00:32:42.412 291 11890.21 171.92 52583.63 88888.00 2015-10-18 00:32:42.912 291 11890.17 171.94 52583.64 88888.00 2015-10-18 00:32:43.412 291 11890.14 171.97 52583.62 88888.00 2015-10-18 00:32:43.912 291 11890.14 171.96 52583.64 88888.00 2015-10-18 00:32:44.412 291 11890.20 172.04 52583.64 88888.00 2015-10-18 00:32:44.912 291 11890.21 172.03 52583.64 88888.00 2015-10-18 00:32:45.412 291 11890.17 172.03 52583.60 88888.00 2015-10-18 00:32:45.912 291 11890.15 172.06 52583.57 88888.00 2015-10-18 00:32:46.412 291 11890.16 172.04 52583.62 88888.00 2015-10-18 00:32:46.912 291 11890.16 172.03 52583.62 88888.00 2015-10-18 00:32:47.412 291 11890.11 172.05 52583.58 88888.00 2015-10-18 00:32:47.912 291 11890.11 172.07 52583.61 88888.00 2015-10-18 00:32:48.412 291 11890.11 172.07 52583.59 88888.00 2015-10-18 00:32:48.912 291 11890.08 172.06 52583.62 88888.00 2015-10-18 00:32:49.412 291 11890.02 172.06 52583.63 88888.00 2015-10-18 00:32:49.912 291 11889.99 172.08 52583.63 88888.00 2015-10-18 00:32:50.412 291 11889.97 172.12 52583.66 88888.00 2015-10-18 00:32:50.912 291 11889.95 172.13 52583.61 88888.00 2015-10-18 00:32:51.412 291 11889.97 172.14 52583.61 88888.00 2015-10-18 00:32:51.912 291 11890.02 172.13 52583.60 88888.00 2015-10-18 00:32:52.412 291 11890.00 172.16 52583.61 88888.00 2015-10-18 00:32:52.912 291 11890.01 172.19 52583.61 88888.00 2015-10-18 00:32:53.412 291 11890.02 172.21 52583.62 88888.00 2015-10-18 00:32:53.912 291 11890.07 172.22 52583.60 88888.00 2015-10-18 00:32:54.412 291 11890.03 172.22 52583.58 88888.00 2015-10-18 00:32:54.912 291 11890.05 172.22 52583.53 88888.00 2015-10-18 00:32:55.412 291 11890.03 172.23 52583.52 88888.00 2015-10-18 00:32:55.912 291 11890.01 172.22 52583.54 88888.00 2015-10-18 00:32:56.412 291 11890.05 172.20 52583.52 88888.00 2015-10-18 00:32:56.912 291 11890.08 172.24 52583.51 88888.00 2015-10-18 00:32:57.412 291 11890.10 172.27 52583.54 88888.00 2015-10-18 00:32:57.912 291 11890.08 172.32 52583.50 88888.00 2015-10-18 00:32:58.412 291 11890.07 172.35 52583.49 88888.00 2015-10-18 00:32:58.912 291 11890.06 172.33 52583.53 88888.00 2015-10-18 00:32:59.412 291 11890.03 172.30 52583.54 88888.00 2015-10-18 00:32:59.912 291 11890.06 172.33 52583.52 88888.00 2015-10-18 00:33:00.412 291 11890.10 172.35 52583.52 88888.00 2015-10-18 00:33:00.912 291 11890.10 172.39 52583.50 88888.00 2015-10-18 00:33:01.412 291 11890.11 172.39 52583.47 88888.00 2015-10-18 00:33:01.912 291 11890.11 172.41 52583.50 88888.00 2015-10-18 00:33:02.412 291 11890.11 172.40 52583.50 88888.00 2015-10-18 00:33:02.912 291 11890.10 172.37 52583.52 88888.00 2015-10-18 00:33:03.412 291 11890.11 172.36 52583.51 88888.00 2015-10-18 00:33:03.912 291 11890.10 172.42 52583.47 88888.00 2015-10-18 00:33:04.412 291 11890.10 172.48 52583.50 88888.00 2015-10-18 00:33:04.912 291 11890.16 172.51 52583.49 88888.00 2015-10-18 00:33:05.412 291 11890.23 172.52 52583.49 88888.00 2015-10-18 00:33:05.912 291 11890.16 172.56 52583.44 88888.00 2015-10-18 00:33:06.412 291 11890.17 172.61 52583.41 88888.00 2015-10-18 00:33:06.912 291 11890.19 172.64 52583.45 88888.00 2015-10-18 00:33:07.412 291 11890.20 172.64 52583.43 88888.00 2015-10-18 00:33:07.912 291 11890.20 172.64 52583.45 88888.00 2015-10-18 00:33:08.412 291 11890.21 172.66 52583.49 88888.00 2015-10-18 00:33:08.912 291 11890.21 172.70 52583.51 88888.00 2015-10-18 00:33:09.412 291 11890.21 172.69 52583.50 88888.00 2015-10-18 00:33:09.912 291 11890.23 172.71 52583.45 88888.00 2015-10-18 00:33:10.412 291 11890.26 172.73 52583.45 88888.00 2015-10-18 00:33:10.912 291 11890.25 172.75 52583.43 88888.00 2015-10-18 00:33:11.412 291 11890.20 172.78 52583.45 88888.00 2015-10-18 00:33:11.912 291 11890.25 172.82 52583.49 88888.00 2015-10-18 00:33:12.412 291 11890.32 172.82 52583.51 88888.00 2015-10-18 00:33:12.912 291 11890.30 172.85 52583.49 88888.00 2015-10-18 00:33:13.412 291 11890.33 172.88 52583.47 88888.00 2015-10-18 00:33:13.912 291 11890.36 172.88 52583.47 88888.00 2015-10-18 00:33:14.412 291 11890.37 172.88 52583.45 88888.00 2015-10-18 00:33:14.912 291 11890.36 172.93 52583.44 88888.00 2015-10-18 00:33:15.412 291 11890.36 172.95 52583.45 88888.00 2015-10-18 00:33:15.912 291 11890.37 172.92 52583.44 88888.00 2015-10-18 00:33:16.412 291 11890.37 172.91 52583.43 88888.00 2015-10-18 00:33:16.912 291 11890.38 172.94 52583.44 88888.00 2015-10-18 00:33:17.412 291 11890.40 172.94 52583.47 88888.00 2015-10-18 00:33:17.912 291 11890.38 172.95 52583.46 88888.00 2015-10-18 00:33:18.412 291 11890.40 172.99 52583.43 88888.00 2015-10-18 00:33:18.912 291 11890.43 172.97 52583.41 88888.00 2015-10-18 00:33:19.412 291 11890.47 172.94 52583.44 88888.00 2015-10-18 00:33:19.912 291 11890.53 172.94 52583.50 88888.00 2015-10-18 00:33:20.412 291 11890.53 172.93 52583.46 88888.00 2015-10-18 00:33:20.912 291 11890.53 172.90 52583.38 88888.00 2015-10-18 00:33:21.412 291 11890.56 172.87 52583.40 88888.00 2015-10-18 00:33:21.912 291 11890.62 172.87 52583.42 88888.00 2015-10-18 00:33:22.412 291 11890.64 172.90 52583.43 88888.00 2015-10-18 00:33:22.912 291 11890.62 172.87 52583.44 88888.00 2015-10-18 00:33:23.412 291 11890.60 172.82 52583.46 88888.00 2015-10-18 00:33:23.912 291 11890.65 172.83 52583.45 88888.00 2015-10-18 00:33:24.412 291 11890.70 172.83 52583.40 88888.00 2015-10-18 00:33:24.912 291 11890.71 172.84 52583.37 88888.00 2015-10-18 00:33:25.412 291 11890.72 172.84 52583.35 88888.00 2015-10-18 00:33:25.912 291 11890.74 172.83 52583.34 88888.00 2015-10-18 00:33:26.412 291 11890.81 172.85 52583.40 88888.00 2015-10-18 00:33:26.912 291 11890.84 172.82 52583.43 88888.00 2015-10-18 00:33:27.412 291 11890.86 172.84 52583.41 88888.00 2015-10-18 00:33:27.912 291 11890.85 172.90 52583.42 88888.00 2015-10-18 00:33:28.412 291 11890.84 172.92 52583.42 88888.00 2015-10-18 00:33:28.912 291 11890.87 172.90 52583.38 88888.00 2015-10-18 00:33:29.412 291 11890.89 172.84 52583.42 88888.00 2015-10-18 00:33:29.912 291 11890.90 172.80 52583.42 88888.00 2015-10-18 00:33:30.412 291 11890.94 172.77 52583.43 88888.00 2015-10-18 00:33:30.912 291 11890.91 172.78 52583.40 88888.00 2015-10-18 00:33:31.412 291 11890.93 172.80 52583.40 88888.00 2015-10-18 00:33:31.912 291 11890.90 172.80 52583.42 88888.00 2015-10-18 00:33:32.412 291 11890.95 172.79 52583.42 88888.00 2015-10-18 00:33:32.912 291 11890.99 172.73 52583.41 88888.00 2015-10-18 00:33:33.412 291 11890.99 172.71 52583.41 88888.00 2015-10-18 00:33:33.912 291 11891.03 172.74 52583.41 88888.00 2015-10-18 00:33:34.412 291 11891.02 172.75 52583.40 88888.00 2015-10-18 00:33:34.912 291 11891.04 172.73 52583.37 88888.00 2015-10-18 00:33:35.412 291 11891.06 172.73 52583.38 88888.00 2015-10-18 00:33:35.912 291 11891.09 172.73 52583.38 88888.00 2015-10-18 00:33:36.412 291 11891.15 172.72 52583.38 88888.00 2015-10-18 00:33:36.912 291 11891.11 172.70 52583.37 88888.00 2015-10-18 00:33:37.412 291 11891.08 172.66 52583.43 88888.00 2015-10-18 00:33:37.912 291 11891.09 172.68 52583.43 88888.00 2015-10-18 00:33:38.412 291 11891.11 172.70 52583.43 88888.00 2015-10-18 00:33:38.912 291 11891.15 172.69 52583.40 88888.00 2015-10-18 00:33:39.412 291 11891.17 172.63 52583.42 88888.00 2015-10-18 00:33:39.912 291 11891.19 172.61 52583.43 88888.00 2015-10-18 00:33:40.412 291 11891.22 172.55 52583.41 88888.00 2015-10-18 00:33:40.912 291 11891.22 172.54 52583.43 88888.00 2015-10-18 00:33:41.412 291 11891.21 172.55 52583.46 88888.00 2015-10-18 00:33:41.912 291 11891.19 172.55 52583.46 88888.00 2015-10-18 00:33:42.412 291 11891.19 172.52 52583.49 88888.00 2015-10-18 00:33:42.912 291 11891.20 172.54 52583.50 88888.00 2015-10-18 00:33:43.412 291 11891.23 172.51 52583.52 88888.00 2015-10-18 00:33:43.912 291 11891.20 172.50 52583.52 88888.00 2015-10-18 00:33:44.412 291 11891.22 172.50 52583.51 88888.00 2015-10-18 00:33:44.912 291 11891.23 172.48 52583.52 88888.00 2015-10-18 00:33:45.412 291 11891.21 172.45 52583.52 88888.00 2015-10-18 00:33:45.912 291 11891.21 172.45 52583.52 88888.00 2015-10-18 00:33:46.412 291 11891.23 172.44 52583.55 88888.00 2015-10-18 00:33:46.912 291 11891.23 172.42 52583.55 88888.00 2015-10-18 00:33:47.412 291 11891.16 172.37 52583.51 88888.00 2015-10-18 00:33:47.912 291 11891.17 172.36 52583.53 88888.00 2015-10-18 00:33:48.412 291 11891.21 172.32 52583.55 88888.00 2015-10-18 00:33:48.912 291 11891.20 172.30 52583.55 88888.00 2015-10-18 00:33:49.412 291 11891.16 172.27 52583.54 88888.00 2015-10-18 00:33:49.912 291 11891.12 172.27 52583.53 88888.00 2015-10-18 00:33:50.412 291 11891.11 172.27 52583.52 88888.00 2015-10-18 00:33:50.912 291 11891.07 172.30 52583.58 88888.00 2015-10-18 00:33:51.412 291 11891.06 172.32 52583.58 88888.00 2015-10-18 00:33:51.912 291 11891.11 172.34 52583.60 88888.00 2015-10-18 00:33:52.412 291 11891.11 172.34 52583.61 88888.00 2015-10-18 00:33:52.912 291 11891.06 172.30 52583.62 88888.00 2015-10-18 00:33:53.412 291 11891.04 172.26 52583.63 88888.00 2015-10-18 00:33:53.912 291 11891.02 172.24 52583.67 88888.00 2015-10-18 00:33:54.412 291 11891.00 172.23 52583.69 88888.00 2015-10-18 00:33:54.912 291 11890.97 172.22 52583.66 88888.00 2015-10-18 00:33:55.412 291 11890.96 172.23 52583.67 88888.00 2015-10-18 00:33:55.912 291 11890.95 172.27 52583.67 88888.00 2015-10-18 00:33:56.412 291 11890.93 172.27 52583.68 88888.00 2015-10-18 00:33:56.912 291 11890.94 172.27 52583.72 88888.00 2015-10-18 00:33:57.412 291 11890.95 172.27 52583.72 88888.00 2015-10-18 00:33:57.912 291 11890.90 172.33 52583.69 88888.00 2015-10-18 00:33:58.412 291 11890.87 172.33 52583.70 88888.00 2015-10-18 00:33:58.912 291 11890.90 172.34 52583.70 88888.00 2015-10-18 00:33:59.412 291 11890.91 172.33 52583.72 88888.00 2015-10-18 00:33:59.912 291 11890.86 172.32 52583.72 88888.00 2015-10-18 00:34:00.412 291 11890.86 172.34 52583.71 88888.00 2015-10-18 00:34:00.912 291 11890.82 172.36 52583.71 88888.00 2015-10-18 00:34:01.412 291 11890.81 172.37 52583.70 88888.00 2015-10-18 00:34:01.912 291 11890.81 172.36 52583.73 88888.00 2015-10-18 00:34:02.412 291 11890.78 172.33 52583.76 88888.00 2015-10-18 00:34:02.912 291 11890.76 172.36 52583.78 88888.00 2015-10-18 00:34:03.412 291 11890.77 172.34 52583.75 88888.00 2015-10-18 00:34:03.912 291 11890.76 172.36 52583.73 88888.00 2015-10-18 00:34:04.412 291 11890.73 172.39 52583.71 88888.00 2015-10-18 00:34:04.912 291 11890.68 172.41 52583.64 88888.00 2015-10-18 00:34:05.412 291 11890.65 172.37 52583.70 88888.00 2015-10-18 00:34:05.912 291 11890.64 172.39 52583.76 88888.00 2015-10-18 00:34:06.412 291 11890.67 172.41 52583.76 88888.00 2015-10-18 00:34:06.912 291 11890.63 172.39 52583.78 88888.00 2015-10-18 00:34:07.412 291 11890.63 172.37 52583.76 88888.00 2015-10-18 00:34:07.912 291 11890.59 172.36 52583.78 88888.00 2015-10-18 00:34:08.412 291 11890.63 172.37 52583.78 88888.00 2015-10-18 00:34:08.912 291 11890.62 172.40 52583.76 88888.00 2015-10-18 00:34:09.412 291 11890.59 172.42 52583.77 88888.00 2015-10-18 00:34:09.912 291 11890.54 172.43 52583.76 88888.00 2015-10-18 00:34:10.412 291 11890.53 172.45 52583.78 88888.00 2015-10-18 00:34:10.912 291 11890.49 172.40 52583.80 88888.00 2015-10-18 00:34:11.412 291 11890.46 172.41 52583.84 88888.00 2015-10-18 00:34:11.912 291 11890.44 172.43 52583.82 88888.00 2015-10-18 00:34:12.412 291 11890.45 172.45 52583.80 88888.00 2015-10-18 00:34:12.912 291 11890.47 172.43 52583.80 88888.00 2015-10-18 00:34:13.412 291 11890.47 172.41 52583.80 88888.00 2015-10-18 00:34:13.912 291 11890.42 172.39 52583.80 88888.00 2015-10-18 00:34:14.412 291 11890.45 172.44 52583.81 88888.00 2015-10-18 00:34:14.912 291 11890.46 172.45 52583.81 88888.00 2015-10-18 00:34:15.412 291 11890.44 172.46 52583.82 88888.00 2015-10-18 00:34:15.912 291 11890.43 172.44 52583.85 88888.00 2015-10-18 00:34:16.412 291 11890.38 172.46 52583.91 88888.00 2015-10-18 00:34:16.912 291 11890.33 172.49 52583.88 88888.00 2015-10-18 00:34:17.412 291 11890.30 172.50 52583.90 88888.00 2015-10-18 00:34:17.912 291 11890.29 172.50 52583.91 88888.00 2015-10-18 00:34:18.412 291 11890.29 172.51 52583.90 88888.00 2015-10-18 00:34:18.912 291 11890.29 172.54 52583.89 88888.00 2015-10-18 00:34:19.412 291 11890.27 172.54 52583.87 88888.00 2015-10-18 00:34:19.912 291 11890.25 172.56 52583.88 88888.00 2015-10-18 00:34:20.412 291 11890.26 172.59 52583.90 88888.00 2015-10-18 00:34:20.912 291 11890.20 172.54 52583.91 88888.00 2015-10-18 00:34:21.412 291 11890.19 172.48 52583.87 88888.00 2015-10-18 00:34:21.912 291 11890.19 172.50 52583.87 88888.00 2015-10-18 00:34:22.412 291 11890.20 172.48 52583.90 88888.00 2015-10-18 00:34:22.912 291 11890.17 172.44 52583.90 88888.00 2015-10-18 00:34:23.412 291 11890.14 172.45 52583.90 88888.00 2015-10-18 00:34:23.912 291 11890.12 172.53 52583.90 88888.00 2015-10-18 00:34:24.412 291 11890.17 172.54 52583.93 88888.00 2015-10-18 00:34:24.912 291 11890.11 172.54 52583.91 88888.00 2015-10-18 00:34:25.412 291 11890.09 172.53 52583.87 88888.00 2015-10-18 00:34:25.912 291 11890.06 172.49 52583.86 88888.00 2015-10-18 00:34:26.412 291 11890.06 172.53 52583.89 88888.00 2015-10-18 00:34:26.912 291 11890.07 172.61 52583.91 88888.00 2015-10-18 00:34:27.412 291 11890.05 172.60 52583.90 88888.00 2015-10-18 00:34:27.912 291 11890.02 172.63 52583.85 88888.00 2015-10-18 00:34:28.412 291 11889.94 172.65 52583.84 88888.00 2015-10-18 00:34:28.912 291 11889.92 172.65 52583.87 88888.00 2015-10-18 00:34:29.412 291 11889.90 172.63 52583.87 88888.00 2015-10-18 00:34:29.912 291 11889.91 172.63 52583.87 88888.00 2015-10-18 00:34:30.412 291 11889.86 172.66 52583.87 88888.00 2015-10-18 00:34:30.912 291 11889.88 172.63 52583.85 88888.00 2015-10-18 00:34:31.412 291 11889.88 172.65 52583.82 88888.00 2015-10-18 00:34:31.912 291 11889.89 172.71 52583.82 88888.00 2015-10-18 00:34:32.412 291 11889.85 172.72 52583.78 88888.00 2015-10-18 00:34:32.912 291 11889.84 172.72 52583.78 88888.00 2015-10-18 00:34:33.412 291 11889.81 172.75 52583.81 88888.00 2015-10-18 00:34:33.912 291 11889.77 172.81 52583.84 88888.00 2015-10-18 00:34:34.412 291 11889.80 172.78 52583.85 88888.00 2015-10-18 00:34:34.912 291 11889.79 172.75 52583.87 88888.00 2015-10-18 00:34:35.412 291 11889.76 172.74 52583.86 88888.00 2015-10-18 00:34:35.912 291 11889.74 172.77 52583.81 88888.00 2015-10-18 00:34:36.412 291 11889.73 172.78 52583.81 88888.00 2015-10-18 00:34:36.912 291 11889.72 172.77 52583.80 88888.00 2015-10-18 00:34:37.412 291 11889.68 172.73 52583.77 88888.00 2015-10-18 00:34:37.912 291 11889.71 172.72 52583.79 88888.00 2015-10-18 00:34:38.412 291 11889.74 172.68 52583.79 88888.00 2015-10-18 00:34:38.912 291 11889.74 172.71 52583.75 88888.00 2015-10-18 00:34:39.412 291 11889.74 172.72 52583.76 88888.00 2015-10-18 00:34:39.912 291 11889.71 172.70 52583.75 88888.00 2015-10-18 00:34:40.412 291 11889.70 172.69 52583.73 88888.00 2015-10-18 00:34:40.912 291 11889.70 172.69 52583.75 88888.00 2015-10-18 00:34:41.412 291 11889.67 172.70 52583.76 88888.00 2015-10-18 00:34:41.912 291 11889.72 172.72 52583.75 88888.00 2015-10-18 00:34:42.412 291 11889.71 172.72 52583.76 88888.00 2015-10-18 00:34:42.912 291 11889.70 172.71 52583.76 88888.00 2015-10-18 00:34:43.412 291 11889.73 172.68 52583.73 88888.00 2015-10-18 00:34:43.912 291 11889.72 172.70 52583.79 88888.00 2015-10-18 00:34:44.412 291 11889.70 172.71 52583.80 88888.00 2015-10-18 00:34:44.912 291 11889.74 172.74 52583.75 88888.00 2015-10-18 00:34:45.412 291 11889.76 172.81 52583.73 88888.00 2015-10-18 00:34:45.912 291 11889.77 172.79 52583.75 88888.00 2015-10-18 00:34:46.412 291 11889.80 172.73 52583.77 88888.00 2015-10-18 00:34:46.912 291 11889.81 172.72 52583.77 88888.00 2015-10-18 00:34:47.412 291 11889.83 172.70 52583.73 88888.00 2015-10-18 00:34:47.912 291 11889.85 172.71 52583.71 88888.00 2015-10-18 00:34:48.412 291 11889.85 172.74 52583.73 88888.00 2015-10-18 00:34:48.912 291 11889.88 172.78 52583.75 88888.00 2015-10-18 00:34:49.412 291 11889.90 172.78 52583.75 88888.00 2015-10-18 00:34:49.912 291 11889.85 172.79 52583.75 88888.00 2015-10-18 00:34:50.412 291 11889.91 172.77 52583.73 88888.00 2015-10-18 00:34:50.912 291 11889.90 172.79 52583.72 88888.00 2015-10-18 00:34:51.412 291 11889.92 172.84 52583.71 88888.00 2015-10-18 00:34:51.912 291 11889.94 172.82 52583.71 88888.00 2015-10-18 00:34:52.412 291 11889.94 172.78 52583.75 88888.00 2015-10-18 00:34:52.912 291 11889.99 172.75 52583.76 88888.00 2015-10-18 00:34:53.412 291 11889.98 172.81 52583.73 88888.00 2015-10-18 00:34:53.912 291 11890.02 172.81 52583.70 88888.00 2015-10-18 00:34:54.412 291 11890.01 172.79 52583.69 88888.00 2015-10-18 00:34:54.912 291 11890.01 172.80 52583.69 88888.00 2015-10-18 00:34:55.412 291 11890.03 172.85 52583.70 88888.00 2015-10-18 00:34:55.912 291 11890.02 172.85 52583.72 88888.00 2015-10-18 00:34:56.412 291 11890.01 172.82 52583.71 88888.00 2015-10-18 00:34:56.912 291 11890.02 172.83 52583.64 88888.00 2015-10-18 00:34:57.412 291 11890.02 172.82 52583.64 88888.00 2015-10-18 00:34:57.912 291 11890.05 172.82 52583.67 88888.00 2015-10-18 00:34:58.412 291 11890.06 172.81 52583.63 88888.00 2015-10-18 00:34:58.912 291 11890.07 172.82 52583.61 88888.00 2015-10-18 00:34:59.412 291 11890.10 172.84 52583.63 88888.00 2015-10-18 00:34:59.912 291 11890.08 172.80 52583.63 88888.00 2015-10-18 00:35:00.412 291 11890.09 172.78 52583.66 88888.00 2015-10-18 00:35:00.912 291 11890.09 172.78 52583.68 88888.00 2015-10-18 00:35:01.412 291 11890.10 172.81 52583.67 88888.00 2015-10-18 00:35:01.912 291 11890.09 172.77 52583.64 88888.00 2015-10-18 00:35:02.412 291 11890.11 172.75 52583.67 88888.00 2015-10-18 00:35:02.912 291 11890.17 172.73 52583.64 88888.00 2015-10-18 00:35:03.412 291 11890.16 172.71 52583.63 88888.00 2015-10-18 00:35:03.912 291 11890.18 172.71 52583.63 88888.00 2015-10-18 00:35:04.412 291 11890.20 172.74 52583.63 88888.00 2015-10-18 00:35:04.912 291 11890.20 172.77 52583.59 88888.00 2015-10-18 00:35:05.412 291 11890.19 172.78 52583.61 88888.00 2015-10-18 00:35:05.912 291 11890.18 172.78 52583.61 88888.00 2015-10-18 00:35:06.412 291 11890.17 172.77 52583.64 88888.00 2015-10-18 00:35:06.912 291 11890.15 172.77 52583.68 88888.00 2015-10-18 00:35:07.412 291 11890.11 172.79 52583.68 88888.00 2015-10-18 00:35:07.912 291 11890.11 172.75 52583.70 88888.00 2015-10-18 00:35:08.412 291 11890.15 172.68 52583.67 88888.00 2015-10-18 00:35:08.912 291 11890.16 172.72 52583.67 88888.00 2015-10-18 00:35:09.412 291 11890.20 172.73 52583.67 88888.00 2015-10-18 00:35:09.912 291 11890.25 172.75 52583.70 88888.00 2015-10-18 00:35:10.413 291 11890.28 172.81 52583.71 88888.00 2015-10-18 00:35:10.913 291 11890.24 172.83 52583.71 88888.00 2015-10-18 00:35:11.413 291 11890.20 172.81 52583.73 88888.00 2015-10-18 00:35:11.913 291 11890.18 172.81 52583.75 88888.00 2015-10-18 00:35:12.413 291 11890.16 172.82 52583.76 88888.00 2015-10-18 00:35:12.913 291 11890.12 172.88 52583.76 88888.00 2015-10-18 00:35:13.413 291 11890.14 172.85 52583.76 88888.00 2015-10-18 00:35:13.913 291 11890.19 172.82 52583.72 88888.00 2015-10-18 00:35:14.413 291 11890.20 172.81 52583.76 88888.00 2015-10-18 00:35:14.913 291 11890.16 172.81 52583.76 88888.00 2015-10-18 00:35:15.413 291 11890.15 172.82 52583.73 88888.00 2015-10-18 00:35:15.913 291 11890.12 172.82 52583.72 88888.00 2015-10-18 00:35:16.413 291 11890.11 172.81 52583.72 88888.00 2015-10-18 00:35:16.913 291 11890.14 172.83 52583.73 88888.00 2015-10-18 00:35:17.413 291 11890.09 172.83 52583.76 88888.00 2015-10-18 00:35:17.913 291 11890.03 172.81 52583.75 88888.00 2015-10-18 00:35:18.413 291 11890.00 172.83 52583.70 88888.00 2015-10-18 00:35:18.913 291 11889.95 172.87 52583.70 88888.00 2015-10-18 00:35:19.413 291 11889.93 172.87 52583.75 88888.00 2015-10-18 00:35:19.913 291 11889.92 172.85 52583.76 88888.00 2015-10-18 00:35:20.413 291 11889.90 172.82 52583.75 88888.00 2015-10-18 00:35:20.913 291 11889.92 172.85 52583.73 88888.00 2015-10-18 00:35:21.413 291 11889.92 172.85 52583.76 88888.00 2015-10-18 00:35:21.913 291 11889.94 172.84 52583.76 88888.00 2015-10-18 00:35:22.413 291 11889.92 172.84 52583.77 88888.00 2015-10-18 00:35:22.913 291 11889.86 172.82 52583.75 88888.00 2015-10-18 00:35:23.413 291 11889.83 172.85 52583.77 88888.00 2015-10-18 00:35:23.913 291 11889.80 172.90 52583.84 88888.00 2015-10-18 00:35:24.413 291 11889.75 172.92 52583.81 88888.00 2015-10-18 00:35:24.913 291 11889.75 172.90 52583.80 88888.00 2015-10-18 00:35:25.413 291 11889.77 172.85 52583.77 88888.00 2015-10-18 00:35:25.913 291 11889.77 172.87 52583.73 88888.00 2015-10-18 00:35:26.413 291 11889.74 172.89 52583.78 88888.00 2015-10-18 00:35:26.913 291 11889.67 172.93 52583.76 88888.00 2015-10-18 00:35:27.413 291 11889.67 172.95 52583.71 88888.00 2015-10-18 00:35:27.913 291 11889.65 172.93 52583.70 88888.00 2015-10-18 00:35:28.413 291 11889.64 172.99 52583.71 88888.00 2015-10-18 00:35:28.913 291 11889.66 173.01 52583.71 88888.00 2015-10-18 00:35:29.413 291 11889.66 173.01 52583.71 88888.00 2015-10-18 00:35:29.913 291 11889.65 173.01 52583.72 88888.00 2015-10-18 00:35:30.413 291 11889.67 173.03 52583.75 88888.00 2015-10-18 00:35:30.913 291 11889.66 173.01 52583.75 88888.00 2015-10-18 00:35:31.413 291 11889.64 172.98 52583.76 88888.00 2015-10-18 00:35:31.913 291 11889.60 172.98 52583.75 88888.00 2015-10-18 00:35:32.413 291 11889.58 172.98 52583.70 88888.00 2015-10-18 00:35:32.913 291 11889.56 173.00 52583.70 88888.00 2015-10-18 00:35:33.413 291 11889.60 173.00 52583.70 88888.00 2015-10-18 00:35:33.913 291 11889.63 172.99 52583.71 88888.00 2015-10-18 00:35:34.413 291 11889.57 172.99 52583.71 88888.00 2015-10-18 00:35:34.913 291 11889.58 173.00 52583.71 88888.00 2015-10-18 00:35:35.413 291 11889.57 173.00 52583.71 88888.00 2015-10-18 00:35:35.913 291 11889.59 172.95 52583.72 88888.00 2015-10-18 00:35:36.413 291 11889.60 173.00 52583.66 88888.00 2015-10-18 00:35:36.913 291 11889.60 173.03 52583.66 88888.00 2015-10-18 00:35:37.413 291 11889.56 173.05 52583.67 88888.00 2015-10-18 00:35:37.913 291 11889.57 173.04 52583.67 88888.00 2015-10-18 00:35:38.413 291 11889.56 173.05 52583.69 88888.00 2015-10-18 00:35:38.913 291 11889.57 173.08 52583.69 88888.00 2015-10-18 00:35:39.413 291 11889.60 173.09 52583.71 88888.00 2015-10-18 00:35:39.913 291 11889.60 173.09 52583.72 88888.00 2015-10-18 00:35:40.413 291 11889.60 173.10 52583.71 88888.00 2015-10-18 00:35:40.913 291 11889.64 173.08 52583.71 88888.00 2015-10-18 00:35:41.413 291 11889.64 173.08 52583.70 88888.00 2015-10-18 00:35:41.913 291 11889.64 173.07 52583.68 88888.00 2015-10-18 00:35:42.413 291 11889.64 173.05 52583.69 88888.00 2015-10-18 00:35:42.913 291 11889.60 173.04 52583.68 88888.00 2015-10-18 00:35:43.413 291 11889.59 173.07 52583.67 88888.00 2015-10-18 00:35:43.913 291 11889.60 173.11 52583.67 88888.00 2015-10-18 00:35:44.413 291 11889.64 173.11 52583.69 88888.00 2015-10-18 00:35:44.913 291 11889.56 173.05 52583.68 88888.00 2015-10-18 00:35:45.413 291 11889.54 173.01 52583.68 88888.00 2015-10-18 00:35:45.913 291 11889.53 173.02 52583.69 88888.00 2015-10-18 00:35:46.413 291 11889.56 173.08 52583.64 88888.00 2015-10-18 00:35:46.913 291 11889.56 173.11 52583.66 88888.00 2015-10-18 00:35:47.413 291 11889.57 173.12 52583.66 88888.00 2015-10-18 00:35:47.913 291 11889.60 173.08 52583.67 88888.00 2015-10-18 00:35:48.413 291 11889.59 173.04 52583.70 88888.00 2015-10-18 00:35:48.913 291 11889.57 173.03 52583.71 88888.00 2015-10-18 00:35:49.413 291 11889.58 173.00 52583.71 88888.00 2015-10-18 00:35:49.913 291 11889.57 173.00 52583.72 88888.00 2015-10-18 00:35:50.413 291 11889.60 173.03 52583.72 88888.00 2015-10-18 00:35:50.913 291 11889.62 173.03 52583.71 88888.00 2015-10-18 00:35:51.413 291 11889.60 172.99 52583.71 88888.00 2015-10-18 00:35:51.913 291 11889.63 172.98 52583.72 88888.00 2015-10-18 00:35:52.413 291 11889.65 172.99 52583.69 88888.00 2015-10-18 00:35:52.913 291 11889.63 172.99 52583.66 88888.00 2015-10-18 00:35:53.413 291 11889.58 173.02 52583.67 88888.00 2015-10-18 00:35:53.913 291 11889.65 173.02 52583.64 88888.00 2015-10-18 00:35:54.413 291 11889.64 172.98 52583.60 88888.00 2015-10-18 00:35:54.913 291 11889.63 172.95 52583.58 88888.00 2015-10-18 00:35:55.413 291 11889.62 172.95 52583.62 88888.00 2015-10-18 00:35:55.913 291 11889.58 172.99 52583.63 88888.00 2015-10-18 00:35:56.413 291 11889.62 172.97 52583.62 88888.00 2015-10-18 00:35:56.913 291 11889.62 172.97 52583.67 88888.00 2015-10-18 00:35:57.413 291 11889.60 172.99 52583.68 88888.00 2015-10-18 00:35:57.913 291 11889.59 172.94 52583.67 88888.00 2015-10-18 00:35:58.413 291 11889.59 172.94 52583.66 88888.00 2015-10-18 00:35:58.913 291 11889.62 172.97 52583.58 88888.00 2015-10-18 00:35:59.413 291 11889.60 172.94 52583.62 88888.00 2015-10-18 00:35:59.913 291 11889.65 172.95 52583.62 88888.00 2015-10-18 00:36:00.413 291 11889.62 172.99 52583.59 88888.00 2015-10-18 00:36:00.913 291 11889.55 173.01 52583.61 88888.00 2015-10-18 00:36:01.413 291 11889.56 173.03 52583.61 88888.00 2015-10-18 00:36:01.913 291 11889.56 173.00 52583.64 88888.00 2015-10-18 00:36:02.413 291 11889.58 172.99 52583.69 88888.00 2015-10-18 00:36:02.913 291 11889.63 172.98 52583.69 88888.00 2015-10-18 00:36:03.413 291 11889.59 172.98 52583.66 88888.00 2015-10-18 00:36:03.913 291 11889.55 172.95 52583.63 88888.00 2015-10-18 00:36:04.413 291 11889.55 172.94 52583.59 88888.00 2015-10-18 00:36:04.913 291 11889.55 172.97 52583.58 88888.00 2015-10-18 00:36:05.413 291 11889.58 172.97 52583.61 88888.00 2015-10-18 00:36:05.913 291 11889.59 172.99 52583.61 88888.00 2015-10-18 00:36:06.413 291 11889.59 172.99 52583.60 88888.00 2015-10-18 00:36:06.913 291 11889.58 172.98 52583.61 88888.00 2015-10-18 00:36:07.413 291 11889.62 173.01 52583.59 88888.00 2015-10-18 00:36:07.913 291 11889.63 173.02 52583.53 88888.00 2015-10-18 00:36:08.413 291 11889.62 173.03 52583.58 88888.00 2015-10-18 00:36:08.913 291 11889.64 173.03 52583.62 88888.00 2015-10-18 00:36:09.413 291 11889.67 173.01 52583.61 88888.00 2015-10-18 00:36:09.913 291 11889.65 173.07 52583.63 88888.00 2015-10-18 00:36:10.413 291 11889.63 173.04 52583.63 88888.00 2015-10-18 00:36:10.913 291 11889.65 173.04 52583.63 88888.00 2015-10-18 00:36:11.413 291 11889.64 173.05 52583.61 88888.00 2015-10-18 00:36:11.913 291 11889.64 173.05 52583.58 88888.00 2015-10-18 00:36:12.413 291 11889.65 173.07 52583.57 88888.00 2015-10-18 00:36:12.913 291 11889.68 173.05 52583.55 88888.00 2015-10-18 00:36:13.413 291 11889.70 173.00 52583.57 88888.00 2015-10-18 00:36:13.913 291 11889.68 173.04 52583.57 88888.00 2015-10-18 00:36:14.413 291 11889.70 173.07 52583.57 88888.00 2015-10-18 00:36:14.913 291 11889.66 173.04 52583.55 88888.00 2015-10-18 00:36:15.413 291 11889.65 173.03 52583.57 88888.00 2015-10-18 00:36:15.913 291 11889.66 173.08 52583.54 88888.00 2015-10-18 00:36:16.413 291 11889.65 173.07 52583.54 88888.00 2015-10-18 00:36:16.913 291 11889.58 173.08 52583.59 88888.00 2015-10-18 00:36:17.413 291 11889.60 173.07 52583.63 88888.00 2015-10-18 00:36:17.913 291 11889.63 173.04 52583.63 88888.00 2015-10-18 00:36:18.413 291 11889.62 173.05 52583.62 88888.00 2015-10-18 00:36:18.913 291 11889.57 173.08 52583.61 88888.00 2015-10-18 00:36:19.413 291 11889.57 173.10 52583.63 88888.00 2015-10-18 00:36:19.913 291 11889.53 173.08 52583.63 88888.00 2015-10-18 00:36:20.413 291 11889.51 173.08 52583.66 88888.00 2015-10-18 00:36:20.913 291 11889.50 173.12 52583.69 88888.00 2015-10-18 00:36:21.413 291 11889.50 173.13 52583.71 88888.00 2015-10-18 00:36:21.913 291 11889.48 173.11 52583.75 88888.00 2015-10-18 00:36:22.413 291 11889.47 173.09 52583.75 88888.00 2015-10-18 00:36:22.913 291 11889.47 173.08 52583.79 88888.00 2015-10-18 00:36:23.413 291 11889.45 173.02 52583.80 88888.00 2015-10-18 00:36:23.913 291 11889.42 173.04 52583.77 88888.00 2015-10-18 00:36:24.413 291 11889.40 173.09 52583.78 88888.00 2015-10-18 00:36:24.913 291 11889.37 173.10 52583.78 88888.00 2015-10-18 00:36:25.413 291 11889.36 173.08 52583.79 88888.00 2015-10-18 00:36:25.913 291 11889.38 173.08 52583.78 88888.00 2015-10-18 00:36:26.413 291 11889.39 173.04 52583.76 88888.00 2015-10-18 00:36:26.913 291 11889.35 173.08 52583.78 88888.00 2015-10-18 00:36:27.413 291 11889.32 173.11 52583.76 88888.00 2015-10-18 00:36:27.913 291 11889.30 173.09 52583.76 88888.00 2015-10-18 00:36:28.413 291 11889.32 173.10 52583.75 88888.00 2015-10-18 00:36:28.913 291 11889.33 173.08 52583.79 88888.00 2015-10-18 00:36:29.413 291 11889.31 173.03 52583.82 88888.00 2015-10-18 00:36:29.913 291 11889.31 173.08 52583.84 88888.00 2015-10-18 00:36:30.413 291 11889.32 173.05 52583.86 88888.00 2015-10-18 00:36:30.913 291 11889.33 173.01 52583.86 88888.00 2015-10-18 00:36:31.413 291 11889.33 173.00 52583.85 88888.00 2015-10-18 00:36:31.913 291 11889.33 173.04 52583.85 88888.00 2015-10-18 00:36:32.413 291 11889.30 172.99 52583.93 88888.00 2015-10-18 00:36:32.913 291 11889.24 172.93 52583.89 88888.00 2015-10-18 00:36:33.413 291 11889.26 172.94 52583.90 88888.00 2015-10-18 00:36:33.913 291 11889.24 172.99 52583.91 88888.00 2015-10-18 00:36:34.413 291 11889.24 173.01 52583.90 88888.00 2015-10-18 00:36:34.913 291 11889.24 173.02 52583.87 88888.00 2015-10-18 00:36:35.413 291 11889.18 172.97 52583.87 88888.00 2015-10-18 00:36:35.913 291 11889.18 172.97 52583.86 88888.00 2015-10-18 00:36:36.413 291 11889.18 172.99 52583.86 88888.00 2015-10-18 00:36:36.913 291 11889.21 173.00 52583.86 88888.00 2015-10-18 00:36:37.413 291 11889.19 173.02 52583.85 88888.00 2015-10-18 00:36:37.913 291 11889.12 172.95 52583.85 88888.00 2015-10-18 00:36:38.413 291 11889.12 172.92 52583.82 88888.00 2015-10-18 00:36:38.913 291 11889.10 172.94 52583.82 88888.00 2015-10-18 00:36:39.413 291 11889.11 172.97 52583.86 88888.00 2015-10-18 00:36:39.913 291 11889.07 172.97 52583.91 88888.00 2015-10-18 00:36:40.413 291 11889.05 172.94 52583.90 88888.00 2015-10-18 00:36:40.913 291 11889.02 172.91 52583.90 88888.00 2015-10-18 00:36:41.413 291 11889.00 172.90 52583.87 88888.00 2015-10-18 00:36:41.913 291 11889.04 172.93 52583.88 88888.00 2015-10-18 00:36:42.413 291 11889.03 172.93 52583.91 88888.00 2015-10-18 00:36:42.913 291 11889.01 172.90 52583.87 88888.00 2015-10-18 00:36:43.413 291 11889.01 172.89 52583.84 88888.00 2015-10-18 00:36:43.913 291 11888.96 172.87 52583.85 88888.00 2015-10-18 00:36:44.413 291 11888.94 172.87 52583.86 88888.00 2015-10-18 00:36:44.913 291 11888.94 172.90 52583.86 88888.00 2015-10-18 00:36:45.413 291 11888.91 172.90 52583.88 88888.00 2015-10-18 00:36:45.913 291 11888.88 172.87 52583.94 88888.00 2015-10-18 00:36:46.413 291 11888.92 172.83 52583.96 88888.00 2015-10-18 00:36:46.913 291 11888.91 172.85 52583.95 88888.00 2015-10-18 00:36:47.413 291 11888.88 172.87 52583.96 88888.00 2015-10-18 00:36:47.913 291 11888.85 172.87 52583.96 88888.00 2015-10-18 00:36:48.413 291 11888.80 172.85 52583.98 88888.00 2015-10-18 00:36:48.913 291 11888.76 172.85 52584.03 88888.00 2015-10-18 00:36:49.413 291 11888.72 172.84 52583.98 88888.00 2015-10-18 00:36:49.913 291 11888.72 172.81 52583.95 88888.00 2015-10-18 00:36:50.413 291 11888.75 172.82 52583.97 88888.00 2015-10-18 00:36:50.913 291 11888.77 172.81 52583.96 88888.00 2015-10-18 00:36:51.413 291 11888.75 172.82 52583.96 88888.00 2015-10-18 00:36:51.913 291 11888.70 172.80 52583.98 88888.00 2015-10-18 00:36:52.413 291 11888.65 172.78 52583.96 88888.00 2015-10-18 00:36:52.913 291 11888.63 172.79 52583.94 88888.00 2015-10-18 00:36:53.413 291 11888.63 172.79 52583.94 88888.00 2015-10-18 00:36:53.913 291 11888.68 172.83 52583.97 88888.00 2015-10-18 00:36:54.413 291 11888.68 172.84 52583.96 88888.00 2015-10-18 00:36:54.913 291 11888.63 172.84 52583.97 88888.00 2015-10-18 00:36:55.413 291 11888.61 172.82 52583.95 88888.00 2015-10-18 00:36:55.913 291 11888.59 172.81 52583.94 88888.00 2015-10-18 00:36:56.413 291 11888.61 172.83 52583.97 88888.00 2015-10-18 00:36:56.913 291 11888.62 172.80 52583.97 88888.00 2015-10-18 00:36:57.413 291 11888.58 172.80 52583.98 88888.00 2015-10-18 00:36:57.913 291 11888.53 172.82 52583.98 88888.00 2015-10-18 00:36:58.413 291 11888.56 172.83 52583.95 88888.00 2015-10-18 00:36:58.913 291 11888.57 172.83 52583.90 88888.00 2015-10-18 00:36:59.413 291 11888.59 172.84 52583.93 88888.00 2015-10-18 00:36:59.913 291 11888.58 172.83 52583.95 88888.00 2015-10-18 00:37:00.413 291 11888.60 172.83 52583.93 88888.00 2015-10-18 00:37:00.913 291 11888.59 172.82 52583.93 88888.00 2015-10-18 00:37:01.413 291 11888.54 172.81 52583.93 88888.00 2015-10-18 00:37:01.913 291 11888.52 172.84 52583.88 88888.00 2015-10-18 00:37:02.413 291 11888.52 172.85 52583.82 88888.00 2015-10-18 00:37:02.913 291 11888.54 172.87 52583.85 88888.00 2015-10-18 00:37:03.413 291 11888.54 172.87 52583.88 88888.00 2015-10-18 00:37:03.913 291 11888.53 172.84 52583.91 88888.00 2015-10-18 00:37:04.413 291 11888.52 172.83 52583.94 88888.00 2015-10-18 00:37:04.913 291 11888.51 172.83 52583.93 88888.00 2015-10-18 00:37:05.413 291 11888.50 172.85 52583.90 88888.00 2015-10-18 00:37:05.913 291 11888.49 172.87 52583.94 88888.00 2015-10-18 00:37:06.413 291 11888.49 172.84 52583.90 88888.00 2015-10-18 00:37:06.913 291 11888.45 172.83 52583.90 88888.00 2015-10-18 00:37:07.413 291 11888.41 172.81 52583.89 88888.00 2015-10-18 00:37:07.913 291 11888.45 172.81 52583.89 88888.00 2015-10-18 00:37:08.413 291 11888.45 172.83 52583.87 88888.00 2015-10-18 00:37:08.913 291 11888.37 172.81 52583.86 88888.00 2015-10-18 00:37:09.413 291 11888.37 172.83 52583.88 88888.00 2015-10-18 00:37:09.913 291 11888.33 172.84 52583.90 88888.00 2015-10-18 00:37:10.413 291 11888.36 172.81 52583.87 88888.00 2015-10-18 00:37:10.913 291 11888.43 172.78 52583.84 88888.00 2015-10-18 00:37:11.413 291 11888.39 172.80 52583.79 88888.00 2015-10-18 00:37:11.913 291 11888.33 172.78 52583.76 88888.00 2015-10-18 00:37:12.413 291 11888.37 172.79 52583.76 88888.00 2015-10-18 00:37:12.913 291 11888.36 172.79 52583.73 88888.00 2015-10-18 00:37:13.413 291 11888.37 172.78 52583.69 88888.00 2015-10-18 00:37:13.913 291 11888.39 172.79 52583.72 88888.00 2015-10-18 00:37:14.413 291 11888.41 172.79 52583.76 88888.00 2015-10-18 00:37:14.913 291 11888.34 172.79 52583.75 88888.00 2015-10-18 00:37:15.413 291 11888.34 172.75 52583.75 88888.00 2015-10-18 00:37:15.913 291 11888.31 172.71 52583.75 88888.00 2015-10-18 00:37:16.413 291 11888.28 172.71 52583.72 88888.00 2015-10-18 00:37:16.913 291 11888.31 172.73 52583.75 88888.00 2015-10-18 00:37:17.413 291 11888.31 172.75 52583.76 88888.00 2015-10-18 00:37:17.913 291 11888.30 172.72 52583.75 88888.00 2015-10-18 00:37:18.413 291 11888.33 172.70 52583.76 88888.00 2015-10-18 00:37:18.913 291 11888.35 172.64 52583.77 88888.00 2015-10-18 00:37:19.413 291 11888.37 172.68 52583.76 88888.00 2015-10-18 00:37:19.913 291 11888.36 172.69 52583.75 88888.00 2015-10-18 00:37:20.413 291 11888.39 172.66 52583.75 88888.00 2015-10-18 00:37:20.913 291 11888.37 172.66 52583.72 88888.00 2015-10-18 00:37:21.413 291 11888.34 172.64 52583.72 88888.00 2015-10-18 00:37:21.913 291 11888.40 172.63 52583.75 88888.00 2015-10-18 00:37:22.413 291 11888.43 172.65 52583.75 88888.00 2015-10-18 00:37:22.913 291 11888.41 172.66 52583.73 88888.00 2015-10-18 00:37:23.413 291 11888.37 172.65 52583.72 88888.00 2015-10-18 00:37:23.913 291 11888.35 172.61 52583.70 88888.00 2015-10-18 00:37:24.413 291 11888.40 172.58 52583.73 88888.00 2015-10-18 00:37:24.913 291 11888.41 172.54 52583.73 88888.00 2015-10-18 00:37:25.413 291 11888.41 172.53 52583.71 88888.00 2015-10-18 00:37:25.913 291 11888.41 172.56 52583.72 88888.00 2015-10-18 00:37:26.413 291 11888.39 172.58 52583.70 88888.00 2015-10-18 00:37:26.913 291 11888.39 172.54 52583.67 88888.00 2015-10-18 00:37:27.413 291 11888.41 172.56 52583.64 88888.00 2015-10-18 00:37:27.913 291 11888.41 172.58 52583.67 88888.00 2015-10-18 00:37:28.413 291 11888.49 172.60 52583.66 88888.00 2015-10-18 00:37:28.913 291 11888.49 172.60 52583.67 88888.00 2015-10-18 00:37:29.413 291 11888.48 172.59 52583.66 88888.00 2015-10-18 00:37:29.913 291 11888.49 172.55 52583.67 88888.00 2015-10-18 00:37:30.413 291 11888.44 172.50 52583.63 88888.00 2015-10-18 00:37:30.913 291 11888.41 172.51 52583.62 88888.00 2015-10-18 00:37:31.413 291 11888.39 172.50 52583.61 88888.00 2015-10-18 00:37:31.913 291 11888.40 172.53 52583.60 88888.00 2015-10-18 00:37:32.413 291 11888.40 172.52 52583.63 88888.00 2015-10-18 00:37:32.913 291 11888.40 172.58 52583.63 88888.00 2015-10-18 00:37:33.413 291 11888.40 172.60 52583.61 88888.00 2015-10-18 00:37:33.913 291 11888.33 172.54 52583.57 88888.00 2015-10-18 00:37:34.413 291 11888.33 172.56 52583.58 88888.00 2015-10-18 00:37:34.913 291 11888.35 172.56 52583.54 88888.00 2015-10-18 00:37:35.413 291 11888.33 172.56 52583.54 88888.00 2015-10-18 00:37:35.913 291 11888.28 172.54 52583.58 88888.00 2015-10-18 00:37:36.413 291 11888.26 172.52 52583.60 88888.00 2015-10-18 00:37:36.913 291 11888.24 172.54 52583.62 88888.00 2015-10-18 00:37:37.413 291 11888.24 172.54 52583.63 88888.00 2015-10-18 00:37:37.913 291 11888.24 172.53 52583.63 88888.00 2015-10-18 00:37:38.413 291 11888.23 172.54 52583.66 88888.00 2015-10-18 00:37:38.913 291 11888.22 172.54 52583.69 88888.00 2015-10-18 00:37:39.413 291 11888.23 172.54 52583.70 88888.00 2015-10-18 00:37:39.913 291 11888.24 172.55 52583.69 88888.00 2015-10-18 00:37:40.413 291 11888.23 172.55 52583.72 88888.00 2015-10-18 00:37:40.913 291 11888.22 172.56 52583.70 88888.00 2015-10-18 00:37:41.413 291 11888.19 172.59 52583.67 88888.00 2015-10-18 00:37:41.913 291 11888.21 172.59 52583.69 88888.00 2015-10-18 00:37:42.413 291 11888.17 172.55 52583.69 88888.00 2015-10-18 00:37:42.913 291 11888.14 172.58 52583.66 88888.00 2015-10-18 00:37:43.404 291 11888.16 172.55 52583.68 88888.00 2015-10-18 00:37:43.904 291 11888.13 172.55 52583.66 88888.00 2015-10-18 00:37:44.404 291 11888.12 172.58 52583.70 88888.00 2015-10-18 00:37:44.904 291 11888.14 172.59 52583.73 88888.00 2015-10-18 00:37:45.404 291 11888.14 172.58 52583.73 88888.00 2015-10-18 00:37:45.904 291 11888.13 172.59 52583.78 88888.00 2015-10-18 00:37:46.404 291 11888.09 172.61 52583.75 88888.00 2015-10-18 00:37:46.904 291 11888.01 172.59 52583.76 88888.00 2015-10-18 00:37:47.404 291 11887.99 172.53 52583.79 88888.00 2015-10-18 00:37:47.904 291 11887.99 172.52 52583.82 88888.00 2015-10-18 00:37:48.404 291 11888.01 172.54 52583.78 88888.00 2015-10-18 00:37:48.904 291 11887.99 172.54 52583.79 88888.00 2015-10-18 00:37:49.404 291 11887.98 172.52 52583.71 88888.00 2015-10-18 00:37:49.904 291 11887.95 172.53 52583.70 88888.00 2015-10-18 00:37:50.404 291 11887.95 172.56 52583.72 88888.00 2015-10-18 00:37:50.904 291 11887.93 172.61 52583.75 88888.00 2015-10-18 00:37:51.404 291 11887.92 172.60 52583.76 88888.00 2015-10-18 00:37:51.904 291 11887.91 172.60 52583.78 88888.00 2015-10-18 00:37:52.404 291 11887.86 172.61 52583.76 88888.00 2015-10-18 00:37:52.904 291 11887.81 172.60 52583.76 88888.00 2015-10-18 00:37:53.404 291 11887.89 172.60 52583.77 88888.00 2015-10-18 00:37:53.904 291 11887.87 172.61 52583.76 88888.00 2015-10-18 00:37:54.404 291 11887.81 172.61 52583.76 88888.00 2015-10-18 00:37:54.904 291 11887.78 172.61 52583.77 88888.00 2015-10-18 00:37:55.404 291 11887.79 172.62 52583.79 88888.00 2015-10-18 00:37:55.904 291 11887.82 172.64 52583.81 88888.00 2015-10-18 00:37:56.404 291 11887.84 172.64 52583.85 88888.00 2015-10-18 00:37:56.904 291 11887.82 172.64 52583.91 88888.00 2015-10-18 00:37:57.404 291 11887.82 172.62 52583.89 88888.00 2015-10-18 00:37:57.904 291 11887.83 172.61 52583.93 88888.00 2015-10-18 00:37:58.404 291 11887.81 172.63 52583.90 88888.00 2015-10-18 00:37:58.904 291 11887.82 172.64 52583.87 88888.00 2015-10-18 00:37:59.404 291 11887.81 172.63 52583.86 88888.00 2015-10-18 00:37:59.904 291 11887.78 172.65 52583.86 88888.00 2015-10-18 00:38:00.404 291 11887.80 172.64 52583.86 88888.00 2015-10-18 00:38:00.904 291 11887.82 172.63 52583.88 88888.00 2015-10-18 00:38:01.404 291 11887.80 172.62 52583.91 88888.00 2015-10-18 00:38:01.904 291 11887.71 172.63 52583.88 88888.00 2015-10-18 00:38:02.404 291 11887.72 172.60 52583.88 88888.00 2015-10-18 00:38:02.904 291 11887.78 172.54 52583.88 88888.00 2015-10-18 00:38:03.404 291 11887.80 172.51 52583.87 88888.00 2015-10-18 00:38:03.904 291 11887.81 172.52 52583.86 88888.00 2015-10-18 00:38:04.404 291 11887.77 172.53 52583.84 88888.00 2015-10-18 00:38:04.904 291 11887.73 172.56 52583.82 88888.00 2015-10-18 00:38:05.404 291 11887.73 172.55 52583.84 88888.00 2015-10-18 00:38:05.904 291 11887.75 172.58 52583.81 88888.00 2015-10-18 00:38:06.404 291 11887.77 172.54 52583.81 88888.00 2015-10-18 00:38:06.904 291 11887.80 172.50 52583.85 88888.00 2015-10-18 00:38:07.404 291 11887.80 172.50 52583.87 88888.00 2015-10-18 00:38:07.904 291 11887.78 172.52 52583.87 88888.00 2015-10-18 00:38:08.404 291 11887.79 172.52 52583.88 88888.00 2015-10-18 00:38:08.904 291 11887.79 172.50 52583.86 88888.00 2015-10-18 00:38:09.404 291 11887.80 172.46 52583.86 88888.00 2015-10-18 00:38:09.904 291 11887.83 172.46 52583.84 88888.00 2015-10-18 00:38:10.404 291 11887.83 172.49 52583.79 88888.00 2015-10-18 00:38:10.904 291 11887.82 172.45 52583.77 88888.00 2015-10-18 00:38:11.404 291 11887.79 172.42 52583.76 88888.00 2015-10-18 00:38:11.904 291 11887.77 172.44 52583.80 88888.00 2015-10-18 00:38:12.404 291 11887.77 172.43 52583.77 88888.00 2015-10-18 00:38:12.904 291 11887.78 172.48 52583.77 88888.00 2015-10-18 00:38:13.404 291 11887.81 172.49 52583.76 88888.00 2015-10-18 00:38:13.904 291 11887.84 172.50 52583.76 88888.00 2015-10-18 00:38:14.404 291 11887.87 172.46 52583.77 88888.00 2015-10-18 00:38:14.904 291 11887.87 172.51 52583.80 88888.00 2015-10-18 00:38:15.404 291 11887.86 172.48 52583.78 88888.00 2015-10-18 00:38:15.904 291 11887.82 172.43 52583.78 88888.00 2015-10-18 00:38:16.404 291 11887.80 172.42 52583.78 88888.00 2015-10-18 00:38:16.904 291 11887.87 172.42 52583.79 88888.00 2015-10-18 00:38:17.404 291 11887.88 172.39 52583.80 88888.00 2015-10-18 00:38:17.904 291 11887.87 172.36 52583.86 88888.00 2015-10-18 00:38:18.404 291 11887.88 172.34 52583.85 88888.00 2015-10-18 00:38:18.904 291 11887.86 172.33 52583.81 88888.00 2015-10-18 00:38:19.404 291 11887.84 172.37 52583.82 88888.00 2015-10-18 00:38:19.904 291 11887.83 172.40 52583.84 88888.00 2015-10-18 00:38:20.404 291 11887.81 172.36 52583.81 88888.00 2015-10-18 00:38:20.904 291 11887.80 172.35 52583.80 88888.00 2015-10-18 00:38:21.404 291 11887.83 172.36 52583.85 88888.00 2015-10-18 00:38:21.904 291 11887.83 172.36 52583.84 88888.00 2015-10-18 00:38:22.404 291 11887.82 172.36 52583.82 88888.00 2015-10-18 00:38:22.904 291 11887.82 172.33 52583.84 88888.00 2015-10-18 00:38:23.404 291 11887.77 172.32 52583.80 88888.00 2015-10-18 00:38:23.904 291 11887.80 172.34 52583.78 88888.00 2015-10-18 00:38:24.404 291 11887.80 172.34 52583.80 88888.00 2015-10-18 00:38:24.904 291 11887.82 172.31 52583.80 88888.00 2015-10-18 00:38:25.404 291 11887.83 172.30 52583.82 88888.00 2015-10-18 00:38:25.904 291 11887.84 172.29 52583.81 88888.00 2015-10-18 00:38:26.404 291 11887.86 172.27 52583.79 88888.00 2015-10-18 00:38:26.904 291 11887.86 172.27 52583.81 88888.00 2015-10-18 00:38:27.404 291 11887.86 172.27 52583.82 88888.00 2015-10-18 00:38:27.904 291 11887.86 172.26 52583.81 88888.00 2015-10-18 00:38:28.404 291 11887.84 172.25 52583.82 88888.00 2015-10-18 00:38:28.904 291 11887.84 172.22 52583.80 88888.00 2015-10-18 00:38:29.404 291 11887.84 172.21 52583.78 88888.00 2015-10-18 00:38:29.904 291 11887.82 172.23 52583.81 88888.00 2015-10-18 00:38:30.404 291 11887.81 172.25 52583.84 88888.00 2015-10-18 00:38:30.904 291 11887.77 172.23 52583.82 88888.00 2015-10-18 00:38:31.404 291 11887.74 172.19 52583.80 88888.00 2015-10-18 00:38:31.904 291 11887.74 172.16 52583.78 88888.00 2015-10-18 00:38:32.404 291 11887.74 172.21 52583.80 88888.00 2015-10-18 00:38:32.904 291 11887.73 172.19 52583.79 88888.00 2015-10-18 00:38:33.404 291 11887.75 172.21 52583.75 88888.00 2015-10-18 00:38:33.904 291 11887.78 172.30 52583.71 88888.00 2015-10-18 00:38:34.404 291 11887.77 172.30 52583.71 88888.00 2015-10-18 00:38:34.904 291 11887.73 172.26 52583.71 88888.00 2015-10-18 00:38:35.404 291 11887.73 172.25 52583.76 88888.00 2015-10-18 00:38:35.904 291 11887.71 172.24 52583.72 88888.00 2015-10-18 00:38:36.404 291 11887.69 172.23 52583.69 88888.00 2015-10-18 00:38:36.904 291 11887.70 172.24 52583.69 88888.00 2015-10-18 00:38:37.404 291 11887.72 172.20 52583.75 88888.00 2015-10-18 00:38:37.904 291 11887.75 172.22 52583.77 88888.00 2015-10-18 00:38:38.404 291 11887.75 172.24 52583.79 88888.00 2015-10-18 00:38:38.904 291 11887.74 172.26 52583.82 88888.00 2015-10-18 00:38:39.404 291 11887.75 172.27 52583.81 88888.00 2015-10-18 00:38:39.904 291 11887.77 172.29 52583.82 88888.00 2015-10-18 00:38:40.404 291 11887.77 172.30 52583.78 88888.00 2015-10-18 00:38:40.904 291 11887.77 172.27 52583.77 88888.00 2015-10-18 00:38:41.404 291 11887.73 172.26 52583.80 88888.00 2015-10-18 00:38:41.904 291 11887.73 172.25 52583.82 88888.00 2015-10-18 00:38:42.404 291 11887.75 172.30 52583.84 88888.00 2015-10-18 00:38:42.904 291 11887.77 172.37 52583.82 88888.00 2015-10-18 00:38:43.404 291 11887.79 172.42 52583.85 88888.00 2015-10-18 00:38:43.904 291 11887.77 172.41 52583.84 88888.00 2015-10-18 00:38:44.404 291 11887.77 172.42 52583.85 88888.00 2015-10-18 00:38:44.904 291 11887.79 172.45 52583.86 88888.00 2015-10-18 00:38:45.404 291 11887.78 172.39 52583.89 88888.00 2015-10-18 00:38:45.904 291 11887.70 172.39 52583.85 88888.00 2015-10-18 00:38:46.404 291 11887.69 172.34 52583.78 88888.00 2015-10-18 00:38:46.904 291 11887.75 172.37 52583.80 88888.00 2015-10-18 00:38:47.404 291 11887.77 172.40 52583.78 88888.00 2015-10-18 00:38:47.904 291 11887.78 172.40 52583.79 88888.00 2015-10-18 00:38:48.404 291 11887.80 172.37 52583.78 88888.00 2015-10-18 00:38:48.904 291 11887.82 172.37 52583.77 88888.00 2015-10-18 00:38:49.404 291 11887.84 172.34 52583.80 88888.00 2015-10-18 00:38:49.904 291 11887.83 172.35 52583.81 88888.00 2015-10-18 00:38:50.404 291 11887.80 172.37 52583.84 88888.00 2015-10-18 00:38:50.904 291 11887.81 172.40 52583.87 88888.00 2015-10-18 00:38:51.404 291 11887.83 172.39 52583.82 88888.00 2015-10-18 00:38:51.904 291 11887.80 172.35 52583.85 88888.00 2015-10-18 00:38:52.404 291 11887.82 172.36 52583.84 88888.00 2015-10-18 00:38:52.904 291 11887.84 172.40 52583.86 88888.00 2015-10-18 00:38:53.404 291 11887.82 172.43 52583.89 88888.00 2015-10-18 00:38:53.904 291 11887.81 172.41 52583.90 88888.00 2015-10-18 00:38:54.404 291 11887.81 172.41 52583.88 88888.00 2015-10-18 00:38:54.904 291 11887.82 172.40 52583.91 88888.00 2015-10-18 00:38:55.404 291 11887.83 172.31 52583.90 88888.00 2015-10-18 00:38:55.904 291 11887.84 172.35 52583.88 88888.00 2015-10-18 00:38:56.404 291 11887.83 172.37 52583.90 88888.00 2015-10-18 00:38:56.904 291 11887.88 172.35 52583.91 88888.00 2015-10-18 00:38:57.404 291 11887.89 172.29 52583.88 88888.00 2015-10-18 00:38:57.904 291 11887.86 172.27 52583.85 88888.00 2015-10-18 00:38:58.404 291 11887.89 172.30 52583.87 88888.00 2015-10-18 00:38:58.904 291 11887.87 172.34 52583.91 88888.00 2015-10-18 00:38:59.404 291 11887.88 172.34 52583.89 88888.00 2015-10-18 00:38:59.904 291 11887.89 172.33 52583.87 88888.00 2015-10-18 00:39:00.404 291 11887.87 172.31 52583.91 88888.00 2015-10-18 00:39:00.904 291 11887.91 172.32 52583.94 88888.00 2015-10-18 00:39:01.404 291 11887.92 172.32 52583.94 88888.00 2015-10-18 00:39:01.904 291 11887.93 172.32 52583.89 88888.00 2015-10-18 00:39:02.404 291 11887.92 172.35 52583.89 88888.00 2015-10-18 00:39:02.904 291 11887.89 172.33 52583.90 88888.00 2015-10-18 00:39:03.404 291 11887.90 172.27 52583.89 88888.00 2015-10-18 00:39:03.904 291 11887.87 172.32 52583.90 88888.00 2015-10-18 00:39:04.404 291 11887.87 172.33 52583.87 88888.00 2015-10-18 00:39:04.904 291 11887.86 172.33 52583.87 88888.00 2015-10-18 00:39:05.404 291 11887.84 172.31 52583.90 88888.00 2015-10-18 00:39:05.904 291 11887.86 172.33 52583.89 88888.00 2015-10-18 00:39:06.404 291 11887.80 172.30 52583.85 88888.00 2015-10-18 00:39:06.904 291 11887.80 172.30 52583.88 88888.00 2015-10-18 00:39:07.404 291 11887.82 172.30 52583.85 88888.00 2015-10-18 00:39:07.904 291 11887.83 172.34 52583.88 88888.00 2015-10-18 00:39:08.404 291 11887.82 172.32 52583.94 88888.00 2015-10-18 00:39:08.904 291 11887.80 172.27 52583.91 88888.00 2015-10-18 00:39:09.404 291 11887.84 172.29 52583.87 88888.00 2015-10-18 00:39:09.904 291 11887.84 172.35 52583.88 88888.00 2015-10-18 00:39:10.404 291 11887.80 172.32 52583.90 88888.00 2015-10-18 00:39:10.904 291 11887.74 172.29 52583.91 88888.00 2015-10-18 00:39:11.404 291 11887.69 172.27 52583.94 88888.00 2015-10-18 00:39:11.904 291 11887.67 172.27 52583.91 88888.00 2015-10-18 00:39:12.404 291 11887.73 172.29 52583.93 88888.00 2015-10-18 00:39:12.904 291 11887.74 172.30 52583.90 88888.00 2015-10-18 00:39:13.404 291 11887.77 172.27 52583.90 88888.00 2015-10-18 00:39:13.904 291 11887.79 172.30 52583.94 88888.00 2015-10-18 00:39:14.404 291 11887.77 172.29 52583.90 88888.00 2015-10-18 00:39:14.904 291 11887.71 172.31 52583.90 88888.00 2015-10-18 00:39:15.404 291 11887.66 172.34 52583.95 88888.00 2015-10-18 00:39:15.904 291 11887.66 172.30 52583.93 88888.00 2015-10-18 00:39:16.404 291 11887.66 172.24 52583.95 88888.00 2015-10-18 00:39:16.904 291 11887.70 172.26 52583.97 88888.00 2015-10-18 00:39:17.404 291 11887.70 172.23 52583.99 88888.00 2015-10-18 00:39:17.904 291 11887.70 172.20 52584.01 88888.00 2015-10-18 00:39:18.404 291 11887.67 172.25 52583.96 88888.00 2015-10-18 00:39:18.904 291 11887.66 172.30 52583.97 88888.00 2015-10-18 00:39:19.404 291 11887.62 172.33 52583.97 88888.00 2015-10-18 00:39:19.904 291 11887.64 172.32 52583.96 88888.00 2015-10-18 00:39:20.404 291 11887.64 172.32 52583.95 88888.00 2015-10-18 00:39:20.904 291 11887.58 172.33 52583.99 88888.00 2015-10-18 00:39:21.404 291 11887.56 172.34 52584.02 88888.00 2015-10-18 00:39:21.904 291 11887.56 172.40 52583.96 88888.00 2015-10-18 00:39:22.404 291 11887.53 172.39 52583.96 88888.00 2015-10-18 00:39:22.904 291 11887.54 172.37 52583.95 88888.00 2015-10-18 00:39:23.404 291 11887.51 172.35 52583.95 88888.00 2015-10-18 00:39:23.904 291 11887.51 172.35 52583.97 88888.00 2015-10-18 00:39:24.404 291 11887.52 172.35 52583.95 88888.00 2015-10-18 00:39:24.904 291 11887.52 172.36 52583.91 88888.00 2015-10-18 00:39:25.404 291 11887.52 172.42 52583.89 88888.00 2015-10-18 00:39:25.904 291 11887.51 172.41 52583.90 88888.00 2015-10-18 00:39:26.404 291 11887.48 172.36 52583.93 88888.00 2015-10-18 00:39:26.904 291 11887.46 172.34 52583.94 88888.00 2015-10-18 00:39:27.404 291 11887.45 172.33 52583.91 88888.00 2015-10-18 00:39:27.904 291 11887.43 172.34 52583.91 88888.00 2015-10-18 00:39:28.404 291 11887.44 172.32 52583.88 88888.00 2015-10-18 00:39:28.904 291 11887.45 172.35 52583.90 88888.00 2015-10-18 00:39:29.404 291 11887.42 172.35 52583.93 88888.00 2015-10-18 00:39:29.904 291 11887.44 172.39 52583.89 88888.00 2015-10-18 00:39:30.404 291 11887.44 172.35 52583.86 88888.00 2015-10-18 00:39:30.904 291 11887.43 172.34 52583.85 88888.00 2015-10-18 00:39:31.404 291 11887.44 172.33 52583.88 88888.00 2015-10-18 00:39:31.904 291 11887.39 172.33 52583.90 88888.00 2015-10-18 00:39:32.404 291 11887.40 172.32 52583.90 88888.00 2015-10-18 00:39:32.904 291 11887.42 172.36 52583.91 88888.00 2015-10-18 00:39:33.404 291 11887.39 172.35 52583.89 88888.00 2015-10-18 00:39:33.904 291 11887.37 172.40 52583.91 88888.00 2015-10-18 00:39:34.404 291 11887.39 172.39 52583.91 88888.00 2015-10-18 00:39:34.904 291 11887.40 172.36 52583.93 88888.00 2015-10-18 00:39:35.404 291 11887.40 172.32 52583.93 88888.00 2015-10-18 00:39:35.904 291 11887.38 172.30 52583.91 88888.00 2015-10-18 00:39:36.404 291 11887.33 172.32 52583.93 88888.00 2015-10-18 00:39:36.904 291 11887.33 172.34 52583.94 88888.00 2015-10-18 00:39:37.404 291 11887.34 172.33 52583.93 88888.00 2015-10-18 00:39:37.904 291 11887.34 172.30 52583.95 88888.00 2015-10-18 00:39:38.404 291 11887.34 172.31 52583.94 88888.00 2015-10-18 00:39:38.904 291 11887.31 172.29 52583.91 88888.00 2015-10-18 00:39:39.404 291 11887.35 172.27 52583.93 88888.00 2015-10-18 00:39:39.904 291 11887.35 172.25 52583.94 88888.00 2015-10-18 00:39:40.404 291 11887.34 172.24 52583.95 88888.00 2015-10-18 00:39:40.904 291 11887.37 172.22 52583.93 88888.00 2015-10-18 00:39:41.404 291 11887.35 172.24 52583.94 88888.00 2015-10-18 00:39:41.904 291 11887.29 172.29 52583.94 88888.00 2015-10-18 00:39:42.404 291 11887.30 172.29 52583.88 88888.00 2015-10-18 00:39:42.904 291 11887.26 172.25 52583.87 88888.00 2015-10-18 00:39:43.404 291 11887.23 172.24 52583.88 88888.00 2015-10-18 00:39:43.904 291 11887.28 172.26 52583.88 88888.00 2015-10-18 00:39:44.404 291 11887.33 172.25 52583.89 88888.00 2015-10-18 00:39:44.904 291 11887.33 172.23 52583.89 88888.00 2015-10-18 00:39:45.404 291 11887.28 172.22 52583.88 88888.00 2015-10-18 00:39:45.904 291 11887.27 172.22 52583.85 88888.00 2015-10-18 00:39:46.404 291 11887.26 172.22 52583.84 88888.00 2015-10-18 00:39:46.904 291 11887.29 172.21 52583.89 88888.00 2015-10-18 00:39:47.404 291 11887.25 172.20 52583.86 88888.00 2015-10-18 00:39:47.904 291 11887.20 172.19 52583.84 88888.00 2015-10-18 00:39:48.404 291 11887.19 172.17 52583.87 88888.00 2015-10-18 00:39:48.904 291 11887.17 172.15 52583.86 88888.00 2015-10-18 00:39:49.404 291 11887.16 172.17 52583.86 88888.00 2015-10-18 00:39:49.904 291 11887.18 172.13 52583.86 88888.00 2015-10-18 00:39:50.404 291 11887.20 172.06 52583.88 88888.00 2015-10-18 00:39:50.904 291 11887.19 172.03 52583.85 88888.00 2015-10-18 00:39:51.404 291 11887.19 172.04 52583.82 88888.00 2015-10-18 00:39:51.904 291 11887.19 172.06 52583.85 88888.00 2015-10-18 00:39:52.404 291 11887.17 172.05 52583.84 88888.00 2015-10-18 00:39:52.904 291 11887.18 172.01 52583.86 88888.00 2015-10-18 00:39:53.404 291 11887.18 172.01 52583.89 88888.00 2015-10-18 00:39:53.904 291 11887.20 172.03 52583.86 88888.00 2015-10-18 00:39:54.404 291 11887.22 172.03 52583.79 88888.00 2015-10-18 00:39:54.904 291 11887.21 172.03 52583.81 88888.00 2015-10-18 00:39:55.404 291 11887.18 172.01 52583.84 88888.00 2015-10-18 00:39:55.904 291 11887.17 171.95 52583.80 88888.00 2015-10-18 00:39:56.404 291 11887.18 171.88 52583.82 88888.00 2015-10-18 00:39:56.904 291 11887.21 171.85 52583.79 88888.00 2015-10-18 00:39:57.404 291 11887.18 171.86 52583.81 88888.00 2015-10-18 00:39:57.904 291 11887.20 171.87 52583.84 88888.00 2015-10-18 00:39:58.404 291 11887.22 171.84 52583.85 88888.00 2015-10-18 00:39:58.904 291 11887.25 171.82 52583.85 88888.00 2015-10-18 00:39:59.404 291 11887.29 171.82 52583.82 88888.00 2015-10-18 00:39:59.904 291 11887.29 171.78 52583.81 88888.00 2015-10-18 00:40:00.404 291 11887.25 171.83 52583.79 88888.00 2015-10-18 00:40:00.904 291 11887.27 171.82 52583.84 88888.00 2015-10-18 00:40:01.404 291 11887.31 171.82 52583.84 88888.00 2015-10-18 00:40:01.904 291 11887.31 171.77 52583.81 88888.00 2015-10-18 00:40:02.404 291 11887.33 171.72 52583.82 88888.00 2015-10-18 00:40:02.904 291 11887.33 171.73 52583.86 88888.00 2015-10-18 00:40:03.404 291 11887.36 171.74 52583.81 88888.00 2015-10-18 00:40:03.904 291 11887.37 171.75 52583.85 88888.00 2015-10-18 00:40:04.404 291 11887.34 171.72 52583.87 88888.00 2015-10-18 00:40:04.904 291 11887.35 171.72 52583.85 88888.00 2015-10-18 00:40:05.404 291 11887.40 171.71 52583.81 88888.00 2015-10-18 00:40:05.904 291 11887.42 171.72 52583.80 88888.00 2015-10-18 00:40:06.404 291 11887.42 171.72 52583.81 88888.00 2015-10-18 00:40:06.904 291 11887.40 171.74 52583.82 88888.00 2015-10-18 00:40:07.404 291 11887.43 171.72 52583.87 88888.00 2015-10-18 00:40:07.904 291 11887.44 171.73 52583.85 88888.00 2015-10-18 00:40:08.404 291 11887.43 171.74 52583.85 88888.00 2015-10-18 00:40:08.904 291 11887.45 171.71 52583.86 88888.00 2015-10-18 00:40:09.404 291 11887.47 171.67 52583.85 88888.00 2015-10-18 00:40:09.904 291 11887.51 171.67 52583.82 88888.00 2015-10-18 00:40:10.404 291 11887.55 171.67 52583.82 88888.00 2015-10-18 00:40:10.904 291 11887.55 171.67 52583.80 88888.00 2015-10-18 00:40:11.404 291 11887.54 171.68 52583.82 88888.00 2015-10-18 00:40:11.904 291 11887.53 171.65 52583.84 88888.00 2015-10-18 00:40:12.404 291 11887.58 171.66 52583.82 88888.00 2015-10-18 00:40:12.904 291 11887.62 171.65 52583.81 88888.00 2015-10-18 00:40:13.404 291 11887.60 171.64 52583.81 88888.00 2015-10-18 00:40:13.904 291 11887.56 171.58 52583.79 88888.00 2015-10-18 00:40:14.404 291 11887.56 171.58 52583.75 88888.00 2015-10-18 00:40:14.904 291 11887.54 171.56 52583.77 88888.00 2015-10-18 00:40:15.404 291 11887.54 171.54 52583.75 88888.00 2015-10-18 00:40:15.904 291 11887.56 171.53 52583.76 88888.00 2015-10-18 00:40:16.404 291 11887.55 171.57 52583.78 88888.00 2015-10-18 00:40:16.904 291 11887.56 171.59 52583.78 88888.00 2015-10-18 00:40:17.404 291 11887.55 171.55 52583.76 88888.00 2015-10-18 00:40:17.904 291 11887.55 171.50 52583.78 88888.00 2015-10-18 00:40:18.404 291 11887.55 171.49 52583.75 88888.00 2015-10-18 00:40:18.904 291 11887.58 171.50 52583.76 88888.00 2015-10-18 00:40:19.404 291 11887.61 171.48 52583.75 88888.00 2015-10-18 00:40:19.904 291 11887.60 171.47 52583.75 88888.00 2015-10-18 00:40:20.404 291 11887.57 171.47 52583.75 88888.00 2015-10-18 00:40:20.904 291 11887.60 171.48 52583.78 88888.00 2015-10-18 00:40:21.404 291 11887.62 171.47 52583.77 88888.00 2015-10-18 00:40:21.904 291 11887.64 171.45 52583.76 88888.00 2015-10-18 00:40:22.404 291 11887.63 171.44 52583.76 88888.00 2015-10-18 00:40:22.904 291 11887.62 171.43 52583.78 88888.00 2015-10-18 00:40:23.405 291 11887.65 171.44 52583.78 88888.00 2015-10-18 00:40:23.905 291 11887.64 171.45 52583.80 88888.00 2015-10-18 00:40:24.405 291 11887.62 171.45 52583.78 88888.00 2015-10-18 00:40:24.905 291 11887.63 171.48 52583.78 88888.00 2015-10-18 00:40:25.405 291 11887.67 171.49 52583.78 88888.00 2015-10-18 00:40:25.905 291 11887.63 171.44 52583.77 88888.00 2015-10-18 00:40:26.405 291 11887.64 171.42 52583.76 88888.00 2015-10-18 00:40:26.905 291 11887.64 171.46 52583.75 88888.00 2015-10-18 00:40:27.405 291 11887.63 171.44 52583.76 88888.00 2015-10-18 00:40:27.905 291 11887.64 171.43 52583.77 88888.00 2015-10-18 00:40:28.405 291 11887.64 171.45 52583.77 88888.00 2015-10-18 00:40:28.905 291 11887.65 171.43 52583.78 88888.00 2015-10-18 00:40:29.405 291 11887.62 171.43 52583.79 88888.00 2015-10-18 00:40:29.905 291 11887.63 171.45 52583.79 88888.00 2015-10-18 00:40:30.405 291 11887.65 171.44 52583.78 88888.00 2015-10-18 00:40:30.905 291 11887.67 171.45 52583.76 88888.00 2015-10-18 00:40:31.405 291 11887.65 171.45 52583.75 88888.00 2015-10-18 00:40:31.905 291 11887.64 171.46 52583.72 88888.00 2015-10-18 00:40:32.405 291 11887.65 171.47 52583.75 88888.00 2015-10-18 00:40:32.905 291 11887.71 171.48 52583.72 88888.00 2015-10-18 00:40:33.405 291 11887.74 171.48 52583.73 88888.00 2015-10-18 00:40:33.905 291 11887.74 171.47 52583.73 88888.00 2015-10-18 00:40:34.405 291 11887.71 171.46 52583.70 88888.00 2015-10-18 00:40:34.905 291 11887.71 171.52 52583.67 88888.00 2015-10-18 00:40:35.405 291 11887.78 171.50 52583.70 88888.00 2015-10-18 00:40:35.905 291 11887.77 171.49 52583.68 88888.00 2015-10-18 00:40:36.405 291 11887.77 171.49 52583.69 88888.00 2015-10-18 00:40:36.905 291 11887.79 171.50 52583.67 88888.00 2015-10-18 00:40:37.405 291 11887.81 171.45 52583.66 88888.00 2015-10-18 00:40:37.905 291 11887.81 171.46 52583.66 88888.00 2015-10-18 00:40:38.405 291 11887.81 171.47 52583.67 88888.00 2015-10-18 00:40:38.905 291 11887.83 171.49 52583.67 88888.00 2015-10-18 00:40:39.405 291 11887.84 171.48 52583.69 88888.00 2015-10-18 00:40:39.905 291 11887.88 171.47 52583.67 88888.00 2015-10-18 00:40:40.405 291 11887.90 171.49 52583.68 88888.00 2015-10-18 00:40:40.905 291 11887.90 171.55 52583.72 88888.00 2015-10-18 00:40:41.405 291 11887.93 171.55 52583.71 88888.00 2015-10-18 00:40:41.905 291 11887.93 171.53 52583.70 88888.00 2015-10-18 00:40:42.405 291 11887.98 171.61 52583.63 88888.00 2015-10-18 00:40:42.905 291 11888.00 171.62 52583.66 88888.00 2015-10-18 00:40:43.405 291 11887.98 171.62 52583.64 88888.00 2015-10-18 00:40:43.905 291 11888.00 171.59 52583.64 88888.00 2015-10-18 00:40:44.405 291 11887.97 171.56 52583.63 88888.00 2015-10-18 00:40:44.905 291 11887.96 171.59 52583.68 88888.00 2015-10-18 00:40:45.405 291 11887.98 171.63 52583.69 88888.00 2015-10-18 00:40:45.905 291 11888.00 171.63 52583.67 88888.00 2015-10-18 00:40:46.405 291 11888.06 171.65 52583.66 88888.00 2015-10-18 00:40:46.905 291 11888.06 171.71 52583.63 88888.00 2015-10-18 00:40:47.405 291 11888.05 171.74 52583.67 88888.00 2015-10-18 00:40:47.905 291 11888.05 171.72 52583.68 88888.00 2015-10-18 00:40:48.405 291 11888.05 171.69 52583.68 88888.00 2015-10-18 00:40:48.905 291 11888.05 171.74 52583.64 88888.00 2015-10-18 00:40:49.405 291 11888.05 171.73 52583.68 88888.00 2015-10-18 00:40:49.905 291 11888.04 171.75 52583.68 88888.00 2015-10-18 00:40:50.405 291 11888.04 171.75 52583.69 88888.00 2015-10-18 00:40:50.905 291 11888.04 171.75 52583.68 88888.00 2015-10-18 00:40:51.405 291 11888.00 171.78 52583.64 88888.00 2015-10-18 00:40:51.905 291 11888.01 171.78 52583.66 88888.00 2015-10-18 00:40:52.405 291 11887.97 171.82 52583.67 88888.00 2015-10-18 00:40:52.905 291 11888.00 171.82 52583.62 88888.00 2015-10-18 00:40:53.405 291 11888.01 171.85 52583.66 88888.00 2015-10-18 00:40:53.905 291 11888.00 171.85 52583.71 88888.00 2015-10-18 00:40:54.405 291 11887.98 171.82 52583.69 88888.00 2015-10-18 00:40:54.905 291 11888.00 171.79 52583.67 88888.00 2015-10-18 00:40:55.405 291 11888.01 171.84 52583.66 88888.00 2015-10-18 00:40:55.905 291 11888.00 171.84 52583.67 88888.00 2015-10-18 00:40:56.405 291 11887.99 171.81 52583.69 88888.00 2015-10-18 00:40:56.905 291 11887.98 171.81 52583.68 88888.00 2015-10-18 00:40:57.405 291 11887.97 171.82 52583.69 88888.00 2015-10-18 00:40:57.905 291 11887.93 171.90 52583.70 88888.00 2015-10-18 00:40:58.405 291 11887.96 171.90 52583.67 88888.00 2015-10-18 00:40:58.905 291 11887.95 171.91 52583.63 88888.00 2015-10-18 00:40:59.405 291 11887.97 171.90 52583.66 88888.00 2015-10-18 00:40:59.905 291 11888.00 171.94 52583.66 88888.00 2015-10-18 00:41:00.405 291 11887.95 171.96 52583.67 88888.00 2015-10-18 00:41:00.905 291 11887.93 171.93 52583.68 88888.00 2015-10-18 00:41:01.405 291 11887.91 171.94 52583.69 88888.00 2015-10-18 00:41:01.905 291 11887.90 171.97 52583.70 88888.00 2015-10-18 00:41:02.405 291 11887.87 171.98 52583.72 88888.00 2015-10-18 00:41:02.905 291 11887.87 172.00 52583.70 88888.00 2015-10-18 00:41:03.405 291 11887.88 172.00 52583.69 88888.00 2015-10-18 00:41:03.905 291 11887.89 171.98 52583.69 88888.00 2015-10-18 00:41:04.405 291 11887.89 172.04 52583.69 88888.00 2015-10-18 00:41:04.905 291 11887.91 172.07 52583.72 88888.00 2015-10-18 00:41:05.405 291 11887.90 172.08 52583.70 88888.00 2015-10-18 00:41:05.905 291 11887.88 172.08 52583.71 88888.00 2015-10-18 00:41:06.405 291 11887.89 172.10 52583.72 88888.00 2015-10-18 00:41:06.905 291 11887.86 172.10 52583.71 88888.00 2015-10-18 00:41:07.405 291 11887.80 172.10 52583.71 88888.00 2015-10-18 00:41:07.905 291 11887.81 172.08 52583.69 88888.00 2015-10-18 00:41:08.405 291 11887.83 172.13 52583.71 88888.00 2015-10-18 00:41:08.905 291 11887.81 172.12 52583.68 88888.00 2015-10-18 00:41:09.405 291 11887.78 172.15 52583.67 88888.00 2015-10-18 00:41:09.905 291 11887.77 172.14 52583.70 88888.00 2015-10-18 00:41:10.405 291 11887.78 172.14 52583.76 88888.00 2015-10-18 00:41:10.905 291 11887.78 172.14 52583.76 88888.00 2015-10-18 00:41:11.405 291 11887.75 172.12 52583.75 88888.00 2015-10-18 00:41:11.905 291 11887.78 172.16 52583.71 88888.00 2015-10-18 00:41:12.405 291 11887.78 172.16 52583.69 88888.00 2015-10-18 00:41:12.905 291 11887.78 172.13 52583.68 88888.00 2015-10-18 00:41:13.405 291 11887.72 172.15 52583.69 88888.00 2015-10-18 00:41:13.905 291 11887.75 172.21 52583.72 88888.00 2015-10-18 00:41:14.405 291 11887.75 172.25 52583.70 88888.00 2015-10-18 00:41:14.905 291 11887.70 172.25 52583.73 88888.00 2015-10-18 00:41:15.405 291 11887.64 172.23 52583.72 88888.00 2015-10-18 00:41:15.905 291 11887.66 172.20 52583.72 88888.00 2015-10-18 00:41:16.405 291 11887.69 172.19 52583.76 88888.00 2015-10-18 00:41:16.905 291 11887.67 172.23 52583.79 88888.00 2015-10-18 00:41:17.405 291 11887.69 172.25 52583.77 88888.00 2015-10-18 00:41:17.905 291 11887.71 172.27 52583.73 88888.00 2015-10-18 00:41:18.405 291 11887.74 172.26 52583.75 88888.00 2015-10-18 00:41:18.905 291 11887.74 172.27 52583.77 88888.00 2015-10-18 00:41:19.405 291 11887.73 172.29 52583.76 88888.00 2015-10-18 00:41:19.905 291 11887.71 172.31 52583.69 88888.00 2015-10-18 00:41:20.405 291 11887.70 172.30 52583.72 88888.00 2015-10-18 00:41:20.905 291 11887.67 172.27 52583.70 88888.00 2015-10-18 00:41:21.405 291 11887.71 172.27 52583.68 88888.00 2015-10-18 00:41:21.905 291 11887.70 172.31 52583.66 88888.00 2015-10-18 00:41:22.405 291 11887.72 172.30 52583.67 88888.00 2015-10-18 00:41:22.905 291 11887.73 172.35 52583.67 88888.00 2015-10-18 00:41:23.405 291 11887.73 172.36 52583.69 88888.00 2015-10-18 00:41:23.905 291 11887.71 172.32 52583.70 88888.00 2015-10-18 00:41:24.405 291 11887.72 172.31 52583.72 88888.00 2015-10-18 00:41:24.905 291 11887.77 172.33 52583.68 88888.00 2015-10-18 00:41:25.405 291 11887.78 172.36 52583.63 88888.00 2015-10-18 00:41:25.905 291 11887.74 172.36 52583.64 88888.00 2015-10-18 00:41:26.405 291 11887.72 172.36 52583.70 88888.00 2015-10-18 00:41:26.905 291 11887.70 172.41 52583.73 88888.00 2015-10-18 00:41:27.405 291 11887.72 172.39 52583.72 88888.00 2015-10-18 00:41:27.905 291 11887.74 172.39 52583.68 88888.00 2015-10-18 00:41:28.405 291 11887.75 172.42 52583.68 88888.00 2015-10-18 00:41:28.905 291 11887.75 172.44 52583.72 88888.00 2015-10-18 00:41:29.405 291 11887.79 172.46 52583.71 88888.00 2015-10-18 00:41:29.905 291 11887.81 172.49 52583.73 88888.00 2015-10-18 00:41:30.405 291 11887.82 172.50 52583.73 88888.00 2015-10-18 00:41:30.905 291 11887.86 172.54 52583.73 88888.00 2015-10-18 00:41:31.405 291 11887.89 172.56 52583.70 88888.00 2015-10-18 00:41:31.905 291 11887.91 172.58 52583.67 88888.00 2015-10-18 00:41:32.405 291 11887.93 172.56 52583.68 88888.00 2015-10-18 00:41:32.905 291 11887.93 172.56 52583.71 88888.00 2015-10-18 00:41:33.405 291 11887.93 172.59 52583.72 88888.00 2015-10-18 00:41:33.905 291 11887.95 172.59 52583.69 88888.00 2015-10-18 00:41:34.405 291 11888.00 172.63 52583.67 88888.00 2015-10-18 00:41:34.905 291 11888.01 172.63 52583.72 88888.00 2015-10-18 00:41:35.405 291 11888.02 172.64 52583.76 88888.00 2015-10-18 00:41:35.905 291 11888.00 172.69 52583.75 88888.00 2015-10-18 00:41:36.405 291 11888.00 172.66 52583.71 88888.00 2015-10-18 00:41:36.905 291 11888.04 172.66 52583.72 88888.00 2015-10-18 00:41:37.405 291 11888.02 172.63 52583.75 88888.00 2015-10-18 00:41:37.905 291 11888.04 172.62 52583.70 88888.00 2015-10-18 00:41:38.405 291 11888.04 172.61 52583.71 88888.00 2015-10-18 00:41:38.905 291 11888.02 172.61 52583.77 88888.00 2015-10-18 00:41:39.405 291 11888.02 172.65 52583.76 88888.00 2015-10-18 00:41:39.905 291 11888.01 172.68 52583.73 88888.00 2015-10-18 00:41:40.405 291 11888.09 172.70 52583.71 88888.00 2015-10-18 00:41:40.905 291 11888.13 172.72 52583.73 88888.00 2015-10-18 00:41:41.405 291 11888.13 172.73 52583.73 88888.00 2015-10-18 00:41:41.905 291 11888.13 172.80 52583.70 88888.00 2015-10-18 00:41:42.405 291 11888.17 172.78 52583.71 88888.00 2015-10-18 00:41:42.905 291 11888.16 172.74 52583.72 88888.00 2015-10-18 00:41:43.405 291 11888.13 172.77 52583.75 88888.00 2015-10-18 00:41:43.905 291 11888.13 172.77 52583.77 88888.00 2015-10-18 00:41:44.405 291 11888.16 172.77 52583.76 88888.00 2015-10-18 00:41:44.905 291 11888.14 172.77 52583.72 88888.00 2015-10-18 00:41:45.405 291 11888.14 172.78 52583.75 88888.00 2015-10-18 00:41:45.905 291 11888.19 172.78 52583.73 88888.00 2015-10-18 00:41:46.405 291 11888.19 172.75 52583.73 88888.00 2015-10-18 00:41:46.905 291 11888.19 172.75 52583.75 88888.00 2015-10-18 00:41:47.405 291 11888.21 172.74 52583.77 88888.00 2015-10-18 00:41:47.905 291 11888.22 172.77 52583.77 88888.00 2015-10-18 00:41:48.405 291 11888.24 172.79 52583.79 88888.00 2015-10-18 00:41:48.905 291 11888.19 172.82 52583.78 88888.00 2015-10-18 00:41:49.405 291 11888.16 172.82 52583.73 88888.00 2015-10-18 00:41:49.905 291 11888.17 172.81 52583.73 88888.00 2015-10-18 00:41:50.405 291 11888.18 172.81 52583.76 88888.00 2015-10-18 00:41:50.905 291 11888.21 172.80 52583.79 88888.00 2015-10-18 00:41:51.405 291 11888.22 172.81 52583.79 88888.00 2015-10-18 00:41:51.905 291 11888.24 172.82 52583.77 88888.00 2015-10-18 00:41:52.405 291 11888.26 172.81 52583.78 88888.00 2015-10-18 00:41:52.905 291 11888.24 172.80 52583.79 88888.00 2015-10-18 00:41:53.405 291 11888.25 172.82 52583.76 88888.00 2015-10-18 00:41:53.905 291 11888.31 172.84 52583.76 88888.00 2015-10-18 00:41:54.405 291 11888.33 172.84 52583.76 88888.00 2015-10-18 00:41:54.905 291 11888.42 172.87 52583.76 88888.00 2015-10-18 00:41:55.405 291 11888.36 172.87 52583.76 88888.00 2015-10-18 00:41:55.905 291 11888.30 172.84 52583.77 88888.00 2015-10-18 00:41:56.405 291 11888.31 172.83 52583.78 88888.00 2015-10-18 00:41:56.905 291 11888.32 172.85 52583.77 88888.00 2015-10-18 00:41:57.405 291 11888.31 172.83 52583.75 88888.00 2015-10-18 00:41:57.905 291 11888.28 172.81 52583.77 88888.00 2015-10-18 00:41:58.405 291 11888.31 172.83 52583.75 88888.00 2015-10-18 00:41:58.905 291 11888.35 172.90 52583.75 88888.00 2015-10-18 00:41:59.405 291 11888.36 172.85 52583.76 88888.00 2015-10-18 00:41:59.905 291 11888.40 172.90 52583.77 88888.00 2015-10-18 00:42:00.405 291 11888.36 172.90 52583.72 88888.00 2015-10-18 00:42:00.905 291 11888.36 172.90 52583.71 88888.00 2015-10-18 00:42:01.405 291 11888.37 172.88 52583.72 88888.00 2015-10-18 00:42:01.905 291 11888.39 172.82 52583.73 88888.00 2015-10-18 00:42:02.405 291 11888.39 172.83 52583.77 88888.00 2015-10-18 00:42:02.905 291 11888.34 172.89 52583.72 88888.00 2015-10-18 00:42:03.405 291 11888.34 172.89 52583.71 88888.00 2015-10-18 00:42:03.905 291 11888.39 172.90 52583.72 88888.00 2015-10-18 00:42:04.405 291 11888.39 172.91 52583.77 88888.00 2015-10-18 00:42:04.905 291 11888.36 172.87 52583.75 88888.00 2015-10-18 00:42:05.405 291 11888.33 172.85 52583.75 88888.00 2015-10-18 00:42:05.905 291 11888.31 172.83 52583.76 88888.00 2015-10-18 00:42:06.405 291 11888.36 172.83 52583.77 88888.00 2015-10-18 00:42:06.905 291 11888.33 172.82 52583.78 88888.00 2015-10-18 00:42:07.405 291 11888.33 172.80 52583.78 88888.00 2015-10-18 00:42:07.905 291 11888.31 172.80 52583.79 88888.00 2015-10-18 00:42:08.405 291 11888.34 172.82 52583.77 88888.00 2015-10-18 00:42:08.905 291 11888.34 172.82 52583.76 88888.00 2015-10-18 00:42:09.405 291 11888.31 172.81 52583.75 88888.00 2015-10-18 00:42:09.905 291 11888.31 172.80 52583.77 88888.00 2015-10-18 00:42:10.405 291 11888.34 172.78 52583.77 88888.00 2015-10-18 00:42:10.905 291 11888.33 172.75 52583.80 88888.00 2015-10-18 00:42:11.405 291 11888.33 172.72 52583.76 88888.00 2015-10-18 00:42:11.905 291 11888.30 172.72 52583.72 88888.00 2015-10-18 00:42:12.405 291 11888.30 172.74 52583.73 88888.00 2015-10-18 00:42:12.905 291 11888.31 172.72 52583.79 88888.00 2015-10-18 00:42:13.405 291 11888.33 172.73 52583.78 88888.00 2015-10-18 00:42:13.905 291 11888.33 172.77 52583.79 88888.00 2015-10-18 00:42:14.405 291 11888.37 172.74 52583.80 88888.00 2015-10-18 00:42:14.905 291 11888.39 172.73 52583.79 88888.00 2015-10-18 00:42:15.405 291 11888.40 172.72 52583.78 88888.00 2015-10-18 00:42:15.905 291 11888.37 172.70 52583.76 88888.00 2015-10-18 00:42:16.405 291 11888.36 172.74 52583.75 88888.00 2015-10-18 00:42:16.905 291 11888.39 172.77 52583.75 88888.00 2015-10-18 00:42:17.405 291 11888.37 172.77 52583.77 88888.00 2015-10-18 00:42:17.905 291 11888.36 172.74 52583.77 88888.00 2015-10-18 00:42:18.405 291 11888.34 172.71 52583.78 88888.00 2015-10-18 00:42:18.905 291 11888.31 172.66 52583.79 88888.00 2015-10-18 00:42:19.405 291 11888.35 172.65 52583.80 88888.00 2015-10-18 00:42:19.905 291 11888.39 172.64 52583.80 88888.00 2015-10-18 00:42:20.405 291 11888.37 172.63 52583.81 88888.00 2015-10-18 00:42:20.905 291 11888.36 172.63 52583.80 88888.00 2015-10-18 00:42:21.405 291 11888.36 172.65 52583.81 88888.00 2015-10-18 00:42:21.905 291 11888.37 172.64 52583.79 88888.00 2015-10-18 00:42:22.405 291 11888.39 172.66 52583.80 88888.00 2015-10-18 00:42:22.905 291 11888.36 172.68 52583.79 88888.00 2015-10-18 00:42:23.405 291 11888.35 172.68 52583.82 88888.00 2015-10-18 00:42:23.905 291 11888.35 172.72 52583.86 88888.00 2015-10-18 00:42:24.405 291 11888.33 172.70 52583.84 88888.00 2015-10-18 00:42:24.905 291 11888.31 172.63 52583.80 88888.00 2015-10-18 00:42:25.405 291 11888.32 172.63 52583.81 88888.00 2015-10-18 00:42:25.905 291 11888.36 172.65 52583.80 88888.00 2015-10-18 00:42:26.405 291 11888.37 172.64 52583.80 88888.00 2015-10-18 00:42:26.905 291 11888.33 172.63 52583.80 88888.00 2015-10-18 00:42:27.405 291 11888.31 172.59 52583.79 88888.00 2015-10-18 00:42:27.905 291 11888.26 172.56 52583.79 88888.00 2015-10-18 00:42:28.405 291 11888.27 172.56 52583.79 88888.00 2015-10-18 00:42:28.905 291 11888.24 172.55 52583.80 88888.00 2015-10-18 00:42:29.405 291 11888.25 172.54 52583.82 88888.00 2015-10-18 00:42:29.905 291 11888.30 172.55 52583.84 88888.00 2015-10-18 00:42:30.405 291 11888.28 172.58 52583.82 88888.00 2015-10-18 00:42:30.905 291 11888.24 172.56 52583.82 88888.00 2015-10-18 00:42:31.405 291 11888.23 172.54 52583.84 88888.00 2015-10-18 00:42:31.905 291 11888.21 172.54 52583.82 88888.00 2015-10-18 00:42:32.405 291 11888.24 172.53 52583.81 88888.00 2015-10-18 00:42:32.905 291 11888.22 172.54 52583.81 88888.00 2015-10-18 00:42:33.405 291 11888.07 172.51 52583.85 88888.00 2015-10-18 00:42:33.905 291 11888.05 172.50 52583.84 88888.00 2015-10-18 00:42:34.405 291 11888.12 172.52 52583.85 88888.00 2015-10-18 00:42:34.905 291 11888.13 172.49 52583.88 88888.00 2015-10-18 00:42:35.405 291 11888.09 172.50 52583.88 88888.00 2015-10-18 00:42:35.905 291 11888.07 172.51 52583.89 88888.00 2015-10-18 00:42:36.405 291 11888.08 172.48 52583.91 88888.00 2015-10-18 00:42:36.905 291 11888.06 172.45 52583.89 88888.00 2015-10-18 00:42:37.405 291 11888.08 172.45 52583.87 88888.00 2015-10-18 00:42:37.905 291 11888.09 172.48 52583.87 88888.00 2015-10-18 00:42:38.405 291 11888.08 172.50 52583.87 88888.00 2015-10-18 00:42:38.905 291 11888.05 172.48 52583.84 88888.00 2015-10-18 00:42:39.405 291 11888.04 172.45 52583.84 88888.00 2015-10-18 00:42:39.905 291 11888.04 172.45 52583.86 88888.00 2015-10-18 00:42:40.405 291 11887.99 172.46 52583.88 88888.00 2015-10-18 00:42:40.905 291 11887.98 172.49 52583.90 88888.00 2015-10-18 00:42:41.405 291 11888.00 172.44 52583.89 88888.00 2015-10-18 00:42:41.905 291 11887.99 172.43 52583.88 88888.00 2015-10-18 00:42:42.405 291 11887.99 172.42 52583.90 88888.00 2015-10-18 00:42:42.905 291 11888.00 172.39 52583.93 88888.00 2015-10-18 00:42:43.405 291 11887.95 172.39 52583.91 88888.00 2015-10-18 00:42:43.905 291 11887.92 172.42 52583.86 88888.00 2015-10-18 00:42:44.405 291 11887.87 172.45 52583.88 88888.00 2015-10-18 00:42:44.905 291 11887.87 172.45 52583.89 88888.00 2015-10-18 00:42:45.405 291 11887.87 172.42 52583.91 88888.00 2015-10-18 00:42:45.905 291 11887.84 172.41 52583.93 88888.00 2015-10-18 00:42:46.405 291 11887.80 172.42 52583.94 88888.00 2015-10-18 00:42:46.905 291 11887.83 172.45 52583.93 88888.00 2015-10-18 00:42:47.405 291 11887.82 172.50 52583.91 88888.00 2015-10-18 00:42:47.905 291 11887.79 172.50 52583.94 88888.00 2015-10-18 00:42:48.405 291 11887.77 172.49 52583.97 88888.00 2015-10-18 00:42:48.905 291 11887.77 172.51 52583.97 88888.00 2015-10-18 00:42:49.405 291 11887.69 172.50 52583.97 88888.00 2015-10-18 00:42:49.905 291 11887.65 172.48 52583.97 88888.00 2015-10-18 00:42:50.405 291 11887.64 172.45 52583.94 88888.00 2015-10-18 00:42:50.905 291 11887.65 172.46 52583.95 88888.00 2015-10-18 00:42:51.405 291 11887.65 172.50 52583.97 88888.00 2015-10-18 00:42:51.905 291 11887.58 172.49 52583.97 88888.00 2015-10-18 00:42:52.405 291 11887.60 172.44 52583.97 88888.00 2015-10-18 00:42:52.905 291 11887.63 172.45 52583.97 88888.00 2015-10-18 00:42:53.405 291 11887.65 172.46 52583.98 88888.00 2015-10-18 00:42:53.905 291 11887.58 172.54 52584.04 88888.00 2015-10-18 00:42:54.405 291 11887.53 172.55 52584.06 88888.00 2015-10-18 00:42:54.905 291 11887.51 172.53 52584.08 88888.00 2015-10-18 00:42:55.405 291 11887.49 172.55 52584.04 88888.00 2015-10-18 00:42:55.905 291 11887.52 172.56 52584.05 88888.00 2015-10-18 00:42:56.405 291 11887.54 172.54 52584.06 88888.00 2015-10-18 00:42:56.905 291 11887.52 172.54 52584.10 88888.00 2015-10-18 00:42:57.405 291 11887.51 172.59 52584.13 88888.00 2015-10-18 00:42:57.905 291 11887.49 172.58 52584.11 88888.00 2015-10-18 00:42:58.405 291 11887.46 172.59 52584.08 88888.00 2015-10-18 00:42:58.905 291 11887.48 172.60 52584.11 88888.00 2015-10-18 00:42:59.405 291 11887.53 172.61 52584.11 88888.00 2015-10-18 00:42:59.905 291 11887.48 172.68 52584.12 88888.00 2015-10-18 00:43:00.405 291 11887.45 172.69 52584.11 88888.00 2015-10-18 00:43:00.905 291 11887.49 172.70 52584.11 88888.00 2015-10-18 00:43:01.405 291 11887.49 172.72 52584.11 88888.00 2015-10-18 00:43:01.905 291 11887.46 172.70 52584.08 88888.00 2015-10-18 00:43:02.405 291 11887.40 172.65 52584.08 88888.00 2015-10-18 00:43:02.905 291 11887.42 172.66 52584.08 88888.00 2015-10-18 00:43:03.406 291 11887.42 172.69 52584.05 88888.00 2015-10-18 00:43:03.906 291 11887.39 172.71 52584.05 88888.00 2015-10-18 00:43:04.406 291 11887.37 172.70 52584.05 88888.00 2015-10-18 00:43:04.906 291 11887.38 172.70 52584.03 88888.00 2015-10-18 00:43:05.406 291 11887.33 172.71 52584.02 88888.00 2015-10-18 00:43:05.906 291 11887.31 172.70 52584.02 88888.00 2015-10-18 00:43:06.406 291 11887.31 172.72 52583.97 88888.00 2015-10-18 00:43:06.906 291 11887.31 172.73 52583.99 88888.00 2015-10-18 00:43:07.406 291 11887.31 172.73 52583.99 88888.00 2015-10-18 00:43:07.906 291 11887.30 172.71 52583.94 88888.00 2015-10-18 00:43:08.406 291 11887.33 172.66 52583.94 88888.00 2015-10-18 00:43:08.906 291 11887.33 172.65 52583.94 88888.00 2015-10-18 00:43:09.406 291 11887.35 172.66 52583.93 88888.00 2015-10-18 00:43:09.906 291 11887.34 172.68 52583.97 88888.00 2015-10-18 00:43:10.406 291 11887.31 172.69 52583.97 88888.00 2015-10-18 00:43:10.906 291 11887.33 172.69 52583.94 88888.00 2015-10-18 00:43:11.406 291 11887.31 172.70 52583.93 88888.00 2015-10-18 00:43:11.906 291 11887.31 172.71 52583.90 88888.00 2015-10-18 00:43:12.406 291 11887.30 172.69 52583.90 88888.00 2015-10-18 00:43:12.906 291 11887.30 172.65 52583.97 88888.00 2015-10-18 00:43:13.406 291 11887.26 172.62 52583.96 88888.00 2015-10-18 00:43:13.906 291 11887.20 172.62 52583.95 88888.00 2015-10-18 00:43:14.406 291 11887.17 172.63 52583.95 88888.00 2015-10-18 00:43:14.906 291 11887.20 172.64 52583.91 88888.00 2015-10-18 00:43:15.406 291 11887.22 172.63 52583.91 88888.00 2015-10-18 00:43:15.906 291 11887.18 172.60 52583.93 88888.00 2015-10-18 00:43:16.406 291 11887.18 172.61 52583.93 88888.00 2015-10-18 00:43:16.906 291 11887.19 172.66 52583.93 88888.00 2015-10-18 00:43:17.406 291 11887.21 172.65 52583.91 88888.00 2015-10-18 00:43:17.906 291 11887.21 172.64 52583.93 88888.00 2015-10-18 00:43:18.406 291 11887.22 172.64 52583.91 88888.00 2015-10-18 00:43:18.906 291 11887.20 172.62 52583.90 88888.00 2015-10-18 00:43:19.406 291 11887.22 172.60 52583.89 88888.00 2015-10-18 00:43:19.906 291 11887.21 172.62 52583.89 88888.00 2015-10-18 00:43:20.406 291 11887.21 172.63 52583.91 88888.00 2015-10-18 00:43:20.906 291 11887.17 172.64 52583.89 88888.00 2015-10-18 00:43:21.406 291 11887.17 172.62 52583.86 88888.00 2015-10-18 00:43:21.906 291 11887.14 172.59 52583.84 88888.00 2015-10-18 00:43:22.406 291 11887.13 172.60 52583.82 88888.00 2015-10-18 00:43:22.906 291 11887.12 172.64 52583.82 88888.00 2015-10-18 00:43:23.406 291 11887.10 172.65 52583.84 88888.00 2015-10-18 00:43:23.906 291 11887.11 172.62 52583.84 88888.00 2015-10-18 00:43:24.406 291 11887.16 172.60 52583.81 88888.00 2015-10-18 00:43:24.906 291 11887.13 172.60 52583.78 88888.00 2015-10-18 00:43:25.406 291 11887.17 172.59 52583.80 88888.00 2015-10-18 00:43:25.906 291 11887.20 172.56 52583.81 88888.00 2015-10-18 00:43:26.406 291 11887.18 172.54 52583.84 88888.00 2015-10-18 00:43:26.906 291 11887.18 172.59 52583.82 88888.00 2015-10-18 00:43:27.406 291 11887.18 172.59 52583.84 88888.00 2015-10-18 00:43:27.906 291 11887.19 172.56 52583.85 88888.00 2015-10-18 00:43:28.406 291 11887.20 172.55 52583.81 88888.00 2015-10-18 00:43:28.906 291 11887.23 172.55 52583.84 88888.00 2015-10-18 00:43:29.406 291 11887.22 172.53 52583.89 88888.00 2015-10-18 00:43:29.906 291 11887.25 172.54 52583.89 88888.00 2015-10-18 00:43:30.406 291 11887.31 172.53 52583.87 88888.00 2015-10-18 00:43:30.906 291 11887.26 172.45 52583.82 88888.00 2015-10-18 00:43:31.406 291 11887.21 172.43 52583.85 88888.00 2015-10-18 00:43:31.906 291 11887.23 172.43 52583.86 88888.00 2015-10-18 00:43:32.406 291 11887.23 172.46 52583.85 88888.00 2015-10-18 00:43:32.906 291 11887.23 172.44 52583.85 88888.00 2015-10-18 00:43:33.406 291 11887.26 172.43 52583.84 88888.00 2015-10-18 00:43:33.906 291 11887.22 172.42 52583.82 88888.00 2015-10-18 00:43:34.406 291 11887.23 172.41 52583.82 88888.00 2015-10-18 00:43:34.906 291 11887.25 172.39 52583.84 88888.00 2015-10-18 00:43:35.406 291 11887.23 172.41 52583.80 88888.00 2015-10-18 00:43:35.906 291 11887.26 172.40 52583.76 88888.00 2015-10-18 00:43:36.406 291 11887.22 172.43 52583.75 88888.00 2015-10-18 00:43:36.906 291 11887.22 172.46 52583.77 88888.00 2015-10-18 00:43:37.406 291 11887.22 172.51 52583.79 88888.00 2015-10-18 00:43:37.906 291 11887.28 172.49 52583.79 88888.00 2015-10-18 00:43:38.406 291 11887.27 172.45 52583.80 88888.00 2015-10-18 00:43:38.906 291 11887.28 172.42 52583.80 88888.00 2015-10-18 00:43:39.406 291 11887.23 172.41 52583.80 88888.00 2015-10-18 00:43:39.906 291 11887.22 172.41 52583.82 88888.00 2015-10-18 00:43:40.406 291 11887.23 172.40 52583.79 88888.00 2015-10-18 00:43:40.906 291 11887.26 172.39 52583.80 88888.00 2015-10-18 00:43:41.406 291 11887.30 172.36 52583.81 88888.00 2015-10-18 00:43:41.906 291 11887.26 172.35 52583.79 88888.00 2015-10-18 00:43:42.406 291 11887.27 172.40 52583.82 88888.00 2015-10-18 00:43:42.906 291 11887.29 172.41 52583.85 88888.00 2015-10-18 00:43:43.406 291 11887.29 172.42 52583.82 88888.00 2015-10-18 00:43:43.906 291 11887.31 172.44 52583.79 88888.00 2015-10-18 00:43:44.406 291 11887.36 172.43 52583.78 88888.00 2015-10-18 00:43:44.906 291 11887.38 172.43 52583.75 88888.00 2015-10-18 00:43:45.406 291 11887.39 172.44 52583.72 88888.00 2015-10-18 00:43:45.906 291 11887.35 172.42 52583.72 88888.00 2015-10-18 00:43:46.406 291 11887.38 172.40 52583.77 88888.00 2015-10-18 00:43:46.906 291 11887.38 172.42 52583.77 88888.00 2015-10-18 00:43:47.406 291 11887.36 172.43 52583.76 88888.00 2015-10-18 00:43:47.906 291 11887.34 172.44 52583.77 88888.00 2015-10-18 00:43:48.406 291 11887.34 172.42 52583.77 88888.00 2015-10-18 00:43:48.906 291 11887.33 172.37 52583.76 88888.00 2015-10-18 00:43:49.406 291 11887.27 172.39 52583.76 88888.00 2015-10-18 00:43:49.906 291 11887.25 172.41 52583.77 88888.00 2015-10-18 00:43:50.406 291 11887.28 172.45 52583.80 88888.00 2015-10-18 00:43:50.906 291 11887.33 172.44 52583.86 88888.00 2015-10-18 00:43:51.406 291 11887.34 172.44 52583.87 88888.00 2015-10-18 00:43:51.906 291 11887.34 172.43 52583.87 88888.00 2015-10-18 00:43:52.406 291 11887.34 172.41 52583.87 88888.00 2015-10-18 00:43:52.906 291 11887.30 172.39 52583.88 88888.00 2015-10-18 00:43:53.406 291 11887.29 172.35 52583.89 88888.00 2015-10-18 00:43:53.906 291 11887.29 172.33 52583.90 88888.00 2015-10-18 00:43:54.406 291 11887.33 172.30 52583.88 88888.00 2015-10-18 00:43:54.906 291 11887.36 172.36 52583.88 88888.00 2015-10-18 00:43:55.406 291 11887.36 172.33 52583.84 88888.00 2015-10-18 00:43:55.906 291 11887.37 172.34 52583.86 88888.00 2015-10-18 00:43:56.406 291 11887.38 172.36 52583.88 88888.00 2015-10-18 00:43:56.906 291 11887.40 172.39 52583.85 88888.00 2015-10-18 00:43:57.406 291 11887.43 172.40 52583.85 88888.00 2015-10-18 00:43:57.906 291 11887.48 172.37 52583.88 88888.00 2015-10-18 00:43:58.406 291 11887.45 172.34 52583.90 88888.00 2015-10-18 00:43:58.906 291 11887.46 172.37 52583.94 88888.00 2015-10-18 00:43:59.406 291 11887.49 172.42 52583.94 88888.00 2015-10-18 00:43:59.906 291 11887.53 172.42 52583.95 88888.00 2015-10-18 00:44:00.406 291 11887.57 172.46 52583.93 88888.00 2015-10-18 00:44:00.906 291 11887.57 172.46 52583.91 88888.00 2015-10-18 00:44:01.406 291 11887.58 172.46 52583.94 88888.00 2015-10-18 00:44:01.906 291 11887.61 172.48 52583.91 88888.00 2015-10-18 00:44:02.406 291 11887.61 172.49 52583.90 88888.00 2015-10-18 00:44:02.906 291 11887.64 172.52 52583.93 88888.00 2015-10-18 00:44:03.406 291 11887.69 172.52 52583.94 88888.00 2015-10-18 00:44:03.906 291 11887.73 172.51 52583.94 88888.00 2015-10-18 00:44:04.406 291 11887.72 172.51 52583.93 88888.00 2015-10-18 00:44:04.906 291 11887.67 172.50 52583.90 88888.00 2015-10-18 00:44:05.406 291 11887.74 172.51 52583.91 88888.00 2015-10-18 00:44:05.906 291 11887.80 172.53 52583.94 88888.00 2015-10-18 00:44:06.406 291 11887.86 172.52 52583.93 88888.00 2015-10-18 00:44:06.906 291 11887.88 172.55 52583.91 88888.00 2015-10-18 00:44:07.406 291 11887.89 172.55 52583.97 88888.00 2015-10-18 00:44:07.906 291 11887.95 172.54 52584.02 88888.00 2015-10-18 00:44:08.406 291 11887.96 172.52 52584.01 88888.00 2015-10-18 00:44:08.906 291 11887.97 172.51 52583.95 88888.00 2015-10-18 00:44:09.406 291 11887.96 172.50 52583.95 88888.00 2015-10-18 00:44:09.906 291 11887.98 172.50 52583.93 88888.00 2015-10-18 00:44:10.406 291 11888.01 172.44 52583.91 88888.00 2015-10-18 00:44:10.906 291 11888.05 172.43 52583.94 88888.00 2015-10-18 00:44:11.406 291 11888.05 172.44 52583.99 88888.00 2015-10-18 00:44:11.906 291 11888.07 172.50 52583.98 88888.00 2015-10-18 00:44:12.406 291 11888.08 172.49 52583.95 88888.00 2015-10-18 00:44:12.906 291 11888.08 172.46 52583.93 88888.00 2015-10-18 00:44:13.406 291 11888.08 172.45 52583.93 88888.00 2015-10-18 00:44:13.906 291 11888.10 172.46 52583.90 88888.00 2015-10-18 00:44:14.406 291 11888.14 172.53 52583.95 88888.00 2015-10-18 00:44:14.906 291 11888.15 172.58 52583.97 88888.00 2015-10-18 00:44:15.406 291 11888.14 172.61 52583.98 88888.00 2015-10-18 00:44:15.906 291 11888.17 172.54 52583.96 88888.00 2015-10-18 00:44:16.406 291 11888.19 172.55 52583.96 88888.00 2015-10-18 00:44:16.906 291 11888.21 172.53 52583.96 88888.00 2015-10-18 00:44:17.406 291 11888.22 172.51 52583.95 88888.00 2015-10-18 00:44:17.906 291 11888.22 172.49 52583.93 88888.00 2015-10-18 00:44:18.406 291 11888.21 172.50 52583.97 88888.00 2015-10-18 00:44:18.906 291 11888.19 172.51 52583.99 88888.00 2015-10-18 00:44:19.406 291 11888.18 172.51 52583.98 88888.00 2015-10-18 00:44:19.906 291 11888.18 172.51 52583.99 88888.00 2015-10-18 00:44:20.406 291 11888.21 172.52 52583.97 88888.00 2015-10-18 00:44:20.906 291 11888.24 172.55 52583.97 88888.00 2015-10-18 00:44:21.406 291 11888.25 172.56 52584.05 88888.00 2015-10-18 00:44:21.906 291 11888.24 172.51 52584.03 88888.00 2015-10-18 00:44:22.406 291 11888.27 172.50 52583.99 88888.00 2015-10-18 00:44:22.906 291 11888.31 172.50 52583.99 88888.00 2015-10-18 00:44:23.406 291 11888.26 172.52 52583.99 88888.00 2015-10-18 00:44:23.906 291 11888.24 172.52 52583.98 88888.00 2015-10-18 00:44:24.406 291 11888.27 172.51 52583.97 88888.00 2015-10-18 00:44:24.906 291 11888.27 172.53 52583.96 88888.00 2015-10-18 00:44:25.406 291 11888.25 172.53 52583.96 88888.00 2015-10-18 00:44:25.906 291 11888.26 172.53 52583.94 88888.00 2015-10-18 00:44:26.406 291 11888.25 172.54 52583.90 88888.00 2015-10-18 00:44:26.906 291 11888.24 172.56 52583.93 88888.00 2015-10-18 00:44:27.406 291 11888.27 172.55 52583.94 88888.00 2015-10-18 00:44:27.906 291 11888.26 172.54 52583.96 88888.00 2015-10-18 00:44:28.406 291 11888.24 172.56 52583.98 88888.00 2015-10-18 00:44:28.906 291 11888.25 172.58 52583.98 88888.00 2015-10-18 00:44:29.406 291 11888.25 172.56 52583.97 88888.00 2015-10-18 00:44:29.906 291 11888.27 172.54 52583.95 88888.00 2015-10-18 00:44:30.406 291 11888.27 172.56 52583.96 88888.00 2015-10-18 00:44:30.906 291 11888.28 172.60 52583.98 88888.00 2015-10-18 00:44:31.406 291 11888.27 172.56 52583.95 88888.00 2015-10-18 00:44:31.906 291 11888.30 172.58 52583.90 88888.00 2015-10-18 00:44:32.406 291 11888.28 172.55 52583.89 88888.00 2015-10-18 00:44:32.906 291 11888.27 172.54 52583.93 88888.00 2015-10-18 00:44:33.406 291 11888.27 172.59 52583.91 88888.00 2015-10-18 00:44:33.906 291 11888.31 172.59 52583.93 88888.00 2015-10-18 00:44:34.406 291 11888.30 172.58 52583.90 88888.00 2015-10-18 00:44:34.906 291 11888.25 172.58 52583.94 88888.00 2015-10-18 00:44:35.406 291 11888.25 172.59 52583.97 88888.00 2015-10-18 00:44:35.906 291 11888.25 172.63 52583.96 88888.00 2015-10-18 00:44:36.406 291 11888.22 172.66 52583.95 88888.00 2015-10-18 00:44:36.906 291 11888.19 172.68 52583.94 88888.00 2015-10-18 00:44:37.406 291 11888.21 172.66 52583.94 88888.00 2015-10-18 00:44:37.906 291 11888.19 172.70 52583.95 88888.00 2015-10-18 00:44:38.406 291 11888.19 172.73 52583.94 88888.00 2015-10-18 00:44:38.906 291 11888.17 172.71 52583.89 88888.00 2015-10-18 00:44:39.406 291 11888.17 172.70 52583.93 88888.00 2015-10-18 00:44:39.906 291 11888.23 172.70 52583.89 88888.00 2015-10-18 00:44:40.406 291 11888.24 172.68 52583.88 88888.00 2015-10-18 00:44:40.906 291 11888.22 172.68 52583.87 88888.00 2015-10-18 00:44:41.406 291 11888.21 172.72 52583.94 88888.00 2015-10-18 00:44:41.906 291 11888.18 172.72 52583.96 88888.00 2015-10-18 00:44:42.406 291 11888.16 172.72 52583.95 88888.00 2015-10-18 00:44:42.906 291 11888.17 172.73 52583.93 88888.00 2015-10-18 00:44:43.406 291 11888.17 172.71 52583.89 88888.00 2015-10-18 00:44:43.906 291 11888.19 172.73 52583.90 88888.00 2015-10-18 00:44:44.406 291 11888.23 172.78 52583.91 88888.00 2015-10-18 00:44:44.906 291 11888.23 172.79 52583.93 88888.00 2015-10-18 00:44:45.406 291 11888.23 172.84 52583.96 88888.00 2015-10-18 00:44:45.906 291 11888.21 172.84 52583.94 88888.00 2015-10-18 00:44:46.406 291 11888.15 172.85 52583.90 88888.00 2015-10-18 00:44:46.906 291 11888.15 172.80 52583.93 88888.00 2015-10-18 00:44:47.406 291 11888.17 172.81 52583.93 88888.00 2015-10-18 00:44:47.906 291 11888.14 172.83 52583.91 88888.00 2015-10-18 00:44:48.406 291 11888.10 172.83 52583.89 88888.00 2015-10-18 00:44:48.906 291 11888.10 172.83 52583.91 88888.00 2015-10-18 00:44:49.406 291 11888.15 172.87 52583.94 88888.00 2015-10-18 00:44:49.906 291 11888.14 172.88 52583.97 88888.00 2015-10-18 00:44:50.406 291 11888.18 172.83 52583.98 88888.00 2015-10-18 00:44:50.906 291 11888.17 172.83 52583.96 88888.00 2015-10-18 00:44:51.406 291 11888.16 172.81 52583.96 88888.00 2015-10-18 00:44:51.906 291 11888.22 172.78 52583.94 88888.00 2015-10-18 00:44:52.406 291 11888.26 172.73 52583.93 88888.00 2015-10-18 00:44:52.906 291 11888.26 172.71 52583.95 88888.00 2015-10-18 00:44:53.406 291 11888.27 172.69 52583.95 88888.00 2015-10-18 00:44:53.906 291 11888.27 172.73 52583.98 88888.00 2015-10-18 00:44:54.406 291 11888.26 172.74 52584.01 88888.00 2015-10-18 00:44:54.906 291 11888.28 172.73 52583.98 88888.00 2015-10-18 00:44:55.406 291 11888.28 172.71 52583.99 88888.00 2015-10-18 00:44:55.906 291 11888.28 172.69 52583.98 88888.00 2015-10-18 00:44:56.406 291 11888.32 172.70 52583.97 88888.00 2015-10-18 00:44:56.906 291 11888.35 172.68 52584.02 88888.00 2015-10-18 00:44:57.406 291 11888.35 172.63 52584.07 88888.00 2015-10-18 00:44:57.906 291 11888.36 172.61 52584.07 88888.00 2015-10-18 00:44:58.406 291 11888.39 172.62 52584.06 88888.00 2015-10-18 00:44:58.906 291 11888.40 172.62 52584.07 88888.00 2015-10-18 00:44:59.406 291 11888.40 172.64 52584.10 88888.00 2015-10-18 00:44:59.906 291 11888.41 172.63 52584.12 88888.00 2015-10-18 00:45:00.406 291 11888.36 172.59 52584.11 88888.00 2015-10-18 00:45:00.906 291 11888.37 172.52 52584.08 88888.00 2015-10-18 00:45:01.406 291 11888.43 172.51 52584.07 88888.00 2015-10-18 00:45:01.906 291 11888.45 172.53 52584.05 88888.00 2015-10-18 00:45:02.406 291 11888.49 172.49 52584.07 88888.00 2015-10-18 00:45:02.906 291 11888.48 172.45 52584.04 88888.00 2015-10-18 00:45:03.406 291 11888.40 172.45 52584.05 88888.00 2015-10-18 00:45:03.906 291 11888.41 172.42 52584.07 88888.00 2015-10-18 00:45:04.406 291 11888.41 172.40 52584.08 88888.00 2015-10-18 00:45:04.906 291 11888.44 172.36 52584.12 88888.00 2015-10-18 00:45:05.406 291 11888.48 172.37 52584.08 88888.00 2015-10-18 00:45:05.906 291 11888.47 172.41 52584.06 88888.00 2015-10-18 00:45:06.406 291 11888.41 172.42 52584.12 88888.00 2015-10-18 00:45:06.906 291 11888.41 172.42 52584.11 88888.00 2015-10-18 00:45:07.406 291 11888.40 172.41 52584.10 88888.00 2015-10-18 00:45:07.906 291 11888.40 172.36 52584.12 88888.00 2015-10-18 00:45:08.406 291 11888.41 172.34 52584.11 88888.00 2015-10-18 00:45:08.906 291 11888.37 172.32 52584.11 88888.00 2015-10-18 00:45:09.406 291 11888.37 172.29 52584.10 88888.00 2015-10-18 00:45:09.906 291 11888.41 172.26 52584.15 88888.00 2015-10-18 00:45:10.406 291 11888.41 172.24 52584.17 88888.00 2015-10-18 00:45:10.906 291 11888.39 172.21 52584.19 88888.00 2015-10-18 00:45:11.406 291 11888.39 172.23 52584.16 88888.00 2015-10-18 00:45:11.906 291 11888.36 172.20 52584.17 88888.00 2015-10-18 00:45:12.406 291 11888.34 172.15 52584.21 88888.00 2015-10-18 00:45:12.906 291 11888.36 172.15 52584.17 88888.00 2015-10-18 00:45:13.406 291 11888.36 172.16 52584.17 88888.00 2015-10-18 00:45:13.906 291 11888.34 172.21 52584.12 88888.00 2015-10-18 00:45:14.406 291 11888.32 172.17 52584.14 88888.00 2015-10-18 00:45:14.906 291 11888.31 172.14 52584.12 88888.00 2015-10-18 00:45:15.406 291 11888.31 172.12 52584.14 88888.00 2015-10-18 00:45:15.906 291 11888.27 172.10 52584.14 88888.00 2015-10-18 00:45:16.406 291 11888.27 172.07 52584.14 88888.00 2015-10-18 00:45:16.906 291 11888.26 172.05 52584.16 88888.00 2015-10-18 00:45:17.406 291 11888.18 172.02 52584.12 88888.00 2015-10-18 00:45:17.906 291 11888.18 172.01 52584.13 88888.00 2015-10-18 00:45:18.406 291 11888.16 172.02 52584.12 88888.00 2015-10-18 00:45:18.906 291 11888.12 172.03 52584.12 88888.00 2015-10-18 00:45:19.406 291 11888.08 172.00 52584.10 88888.00 2015-10-18 00:45:19.906 291 11888.09 171.95 52584.13 88888.00 2015-10-18 00:45:20.406 291 11888.13 171.96 52584.15 88888.00 2015-10-18 00:45:20.906 291 11888.13 171.96 52584.14 88888.00 2015-10-18 00:45:21.406 291 11888.15 171.95 52584.15 88888.00 2015-10-18 00:45:21.906 291 11888.13 171.91 52584.15 88888.00 2015-10-18 00:45:22.406 291 11888.13 171.90 52584.17 88888.00 2015-10-18 00:45:22.906 291 11888.12 171.92 52584.21 88888.00 2015-10-18 00:45:23.406 291 11888.08 171.91 52584.22 88888.00 2015-10-18 00:45:23.906 291 11888.09 171.92 52584.22 88888.00 2015-10-18 00:45:24.406 291 11888.10 171.91 52584.22 88888.00 2015-10-18 00:45:24.906 291 11888.09 171.87 52584.19 88888.00 2015-10-18 00:45:25.406 291 11888.09 171.84 52584.16 88888.00 2015-10-18 00:45:25.906 291 11888.10 171.84 52584.21 88888.00 2015-10-18 00:45:26.406 291 11888.07 171.85 52584.24 88888.00 2015-10-18 00:45:26.906 291 11888.06 171.88 52584.26 88888.00 2015-10-18 00:45:27.406 291 11888.06 171.92 52584.28 88888.00 2015-10-18 00:45:27.906 291 11888.04 171.87 52584.29 88888.00 2015-10-18 00:45:28.406 291 11888.04 171.84 52584.30 88888.00 2015-10-18 00:45:28.906 291 11887.99 171.90 52584.30 88888.00 2015-10-18 00:45:29.406 291 11887.96 171.93 52584.28 88888.00 2015-10-18 00:45:29.906 291 11887.93 171.94 52584.29 88888.00 2015-10-18 00:45:30.406 291 11887.96 171.94 52584.30 88888.00 2015-10-18 00:45:30.906 291 11887.99 171.91 52584.26 88888.00 2015-10-18 00:45:31.406 291 11887.95 171.95 52584.29 88888.00 2015-10-18 00:45:31.906 291 11887.91 171.95 52584.30 88888.00 2015-10-18 00:45:32.406 291 11887.91 171.93 52584.29 88888.00 2015-10-18 00:45:32.906 291 11887.90 171.88 52584.24 88888.00 2015-10-18 00:45:33.406 291 11887.89 171.87 52584.25 88888.00 2015-10-18 00:45:33.906 291 11887.91 171.92 52584.28 88888.00 2015-10-18 00:45:34.406 291 11887.91 171.93 52584.25 88888.00 2015-10-18 00:45:34.906 291 11887.86 171.92 52584.30 88888.00 2015-10-18 00:45:35.406 291 11887.82 171.90 52584.30 88888.00 2015-10-18 00:45:35.906 291 11887.79 171.95 52584.32 88888.00 2015-10-18 00:45:36.406 291 11887.77 171.95 52584.34 88888.00 2015-10-18 00:45:36.906 291 11887.74 171.97 52584.33 88888.00 2015-10-18 00:45:37.406 291 11887.72 171.94 52584.30 88888.00 2015-10-18 00:45:37.906 291 11887.74 171.98 52584.29 88888.00 2015-10-18 00:45:38.406 291 11887.75 171.97 52584.31 88888.00 2015-10-18 00:45:38.906 291 11887.73 171.98 52584.34 88888.00 2015-10-18 00:45:39.406 291 11887.75 172.00 52584.35 88888.00 2015-10-18 00:45:39.906 291 11887.77 172.00 52584.37 88888.00 2015-10-18 00:45:40.406 291 11887.71 171.98 52584.35 88888.00 2015-10-18 00:45:40.906 291 11887.69 171.97 52584.37 88888.00 2015-10-18 00:45:41.406 291 11887.69 171.97 52584.38 88888.00 2015-10-18 00:45:41.906 291 11887.69 171.95 52584.38 88888.00 2015-10-18 00:45:42.406 291 11887.69 171.90 52584.40 88888.00 2015-10-18 00:45:42.906 291 11887.66 171.86 52584.41 88888.00 2015-10-18 00:45:43.407 291 11887.65 171.85 52584.43 88888.00 2015-10-18 00:45:43.907 291 11887.62 171.85 52584.40 88888.00 2015-10-18 00:45:44.407 291 11887.64 171.88 52584.43 88888.00 2015-10-18 00:45:44.907 291 11887.69 171.86 52584.42 88888.00 2015-10-18 00:45:45.407 291 11887.69 171.87 52584.41 88888.00 2015-10-18 00:45:45.907 291 11887.64 171.88 52584.43 88888.00 2015-10-18 00:45:46.407 291 11887.67 171.85 52584.42 88888.00 2015-10-18 00:45:46.907 291 11887.63 171.83 52584.43 88888.00 2015-10-18 00:45:47.407 291 11887.64 171.84 52584.40 88888.00 2015-10-18 00:45:47.907 291 11887.66 171.81 52584.42 88888.00 2015-10-18 00:45:48.407 291 11887.65 171.78 52584.38 88888.00 2015-10-18 00:45:48.907 291 11887.64 171.77 52584.41 88888.00 2015-10-18 00:45:49.407 291 11887.66 171.77 52584.41 88888.00 2015-10-18 00:45:49.907 291 11887.66 171.77 52584.41 88888.00 2015-10-18 00:45:50.407 291 11887.63 171.79 52584.40 88888.00 2015-10-18 00:45:50.907 291 11887.64 171.77 52584.40 88888.00 2015-10-18 00:45:51.407 291 11887.64 171.77 52584.41 88888.00 2015-10-18 00:45:51.907 291 11887.63 171.74 52584.43 88888.00 2015-10-18 00:45:52.407 291 11887.61 171.68 52584.45 88888.00 2015-10-18 00:45:52.907 291 11887.63 171.68 52584.45 88888.00 2015-10-18 00:45:53.407 291 11887.62 171.72 52584.48 88888.00 2015-10-18 00:45:53.907 291 11887.65 171.73 52584.51 88888.00 2015-10-18 00:45:54.407 291 11887.67 171.71 52584.56 88888.00 2015-10-18 00:45:54.907 291 11887.66 171.73 52584.52 88888.00 2015-10-18 00:45:55.407 291 11887.72 171.71 52584.51 88888.00 2015-10-18 00:45:55.907 291 11887.70 171.65 52584.48 88888.00 2015-10-18 00:45:56.407 291 11887.66 171.66 52584.48 88888.00 2015-10-18 00:45:56.907 291 11887.69 171.66 52584.54 88888.00 2015-10-18 00:45:57.407 291 11887.70 171.62 52584.55 88888.00 2015-10-18 00:45:57.907 291 11887.71 171.55 52584.54 88888.00 2015-10-18 00:45:58.407 291 11887.70 171.56 52584.48 88888.00 2015-10-18 00:45:58.907 291 11887.71 171.54 52584.45 88888.00 2015-10-18 00:45:59.407 291 11887.71 171.50 52584.43 88888.00 2015-10-18 00:45:59.907 291 11887.79 171.50 52584.43 88888.00 2015-10-18 00:46:00.407 291 11887.80 171.46 52584.47 88888.00 2015-10-18 00:46:00.907 291 11887.80 171.46 52584.47 88888.00 2015-10-18 00:46:01.407 291 11887.82 171.44 52584.50 88888.00 2015-10-18 00:46:01.907 291 11887.81 171.40 52584.48 88888.00 2015-10-18 00:46:02.407 291 11887.83 171.38 52584.47 88888.00 2015-10-18 00:46:02.907 291 11887.88 171.37 52584.48 88888.00 2015-10-18 00:46:03.407 291 11887.90 171.40 52584.49 88888.00 2015-10-18 00:46:03.907 291 11887.93 171.37 52584.51 88888.00 2015-10-18 00:46:04.407 291 11887.96 171.34 52584.51 88888.00 2015-10-18 00:46:04.907 291 11888.00 171.34 52584.48 88888.00 2015-10-18 00:46:05.407 291 11887.98 171.39 52584.47 88888.00 2015-10-18 00:46:05.907 291 11887.96 171.42 52584.46 88888.00 2015-10-18 00:46:06.407 291 11887.98 171.40 52584.52 88888.00 2015-10-18 00:46:06.907 291 11888.04 171.40 52584.51 88888.00 2015-10-18 00:46:07.407 291 11888.06 171.35 52584.51 88888.00 2015-10-18 00:46:07.907 291 11888.04 171.30 52584.49 88888.00 2015-10-18 00:46:08.407 291 11888.04 171.30 52584.48 88888.00 2015-10-18 00:46:08.907 291 11888.08 171.32 52584.50 88888.00 2015-10-18 00:46:09.407 291 11888.13 171.33 52584.52 88888.00 2015-10-18 00:46:09.907 291 11888.17 171.32 52584.54 88888.00 2015-10-18 00:46:10.407 291 11888.19 171.32 52584.49 88888.00 2015-10-18 00:46:10.907 291 11888.23 171.34 52584.43 88888.00 2015-10-18 00:46:11.407 291 11888.26 171.29 52584.46 88888.00 2015-10-18 00:46:11.907 291 11888.31 171.30 52584.49 88888.00 2015-10-18 00:46:12.407 291 11888.27 171.34 52584.51 88888.00 2015-10-18 00:46:12.907 291 11888.26 171.33 52584.56 88888.00 2015-10-18 00:46:13.407 291 11888.31 171.29 52584.51 88888.00 2015-10-18 00:46:13.907 291 11888.32 171.30 52584.54 88888.00 2015-10-18 00:46:14.407 291 11888.31 171.30 52584.51 88888.00 2015-10-18 00:46:14.907 291 11888.31 171.27 52584.51 88888.00 2015-10-18 00:46:15.407 291 11888.34 171.26 52584.54 88888.00 2015-10-18 00:46:15.907 291 11888.28 171.28 52584.49 88888.00 2015-10-18 00:46:16.407 291 11888.28 171.30 52584.48 88888.00 2015-10-18 00:46:16.907 291 11888.28 171.33 52584.52 88888.00 2015-10-18 00:46:17.407 291 11888.32 171.37 52584.49 88888.00 2015-10-18 00:46:17.907 291 11888.36 171.34 52584.51 88888.00 2015-10-18 00:46:18.407 291 11888.34 171.34 52584.50 88888.00 2015-10-18 00:46:18.907 291 11888.30 171.34 52584.48 88888.00 2015-10-18 00:46:19.407 291 11888.34 171.35 52584.49 88888.00 2015-10-18 00:46:19.907 291 11888.32 171.34 52584.49 88888.00 2015-10-18 00:46:20.407 291 11888.28 171.36 52584.47 88888.00 2015-10-18 00:46:20.907 291 11888.27 171.38 52584.47 88888.00 2015-10-18 00:46:21.407 291 11888.27 171.37 52584.52 88888.00 2015-10-18 00:46:21.907 291 11888.28 171.40 52584.51 88888.00 2015-10-18 00:46:22.407 291 11888.28 171.44 52584.48 88888.00 2015-10-18 00:46:22.907 291 11888.28 171.44 52584.54 88888.00 2015-10-18 00:46:23.407 291 11888.30 171.46 52584.49 88888.00 2015-10-18 00:46:23.907 291 11888.40 171.47 52584.49 88888.00 2015-10-18 00:46:24.407 291 11888.44 171.43 52584.51 88888.00 2015-10-18 00:46:24.907 291 11888.42 171.43 52584.49 88888.00 2015-10-18 00:46:25.407 291 11888.43 171.40 52584.49 88888.00 2015-10-18 00:46:25.907 291 11888.44 171.43 52584.49 88888.00 2015-10-18 00:46:26.407 291 11888.41 171.45 52584.50 88888.00 2015-10-18 00:46:26.907 291 11888.39 171.48 52584.45 88888.00 2015-10-18 00:46:27.407 291 11888.35 171.47 52584.48 88888.00 2015-10-18 00:46:27.907 291 11888.36 171.48 52584.49 88888.00 2015-10-18 00:46:28.407 291 11888.41 171.52 52584.51 88888.00 2015-10-18 00:46:28.907 291 11888.42 171.49 52584.54 88888.00 2015-10-18 00:46:29.407 291 11888.41 171.55 52584.52 88888.00 2015-10-18 00:46:29.907 291 11888.37 171.56 52584.51 88888.00 2015-10-18 00:46:30.407 291 11888.35 171.49 52584.54 88888.00 2015-10-18 00:46:30.907 291 11888.39 171.50 52584.54 88888.00 2015-10-18 00:46:31.407 291 11888.43 171.53 52584.56 88888.00 2015-10-18 00:46:31.907 291 11888.37 171.57 52584.51 88888.00 2015-10-18 00:46:32.407 291 11888.34 171.56 52584.51 88888.00 2015-10-18 00:46:32.907 291 11888.34 171.59 52584.51 88888.00 2015-10-18 00:46:33.407 291 11888.35 171.61 52584.51 88888.00 2015-10-18 00:46:33.907 291 11888.36 171.59 52584.54 88888.00 2015-10-18 00:46:34.407 291 11888.41 171.62 52584.49 88888.00 2015-10-18 00:46:34.907 291 11888.42 171.63 52584.48 88888.00 2015-10-18 00:46:35.407 291 11888.37 171.67 52584.51 88888.00 2015-10-18 00:46:35.907 291 11888.35 171.67 52584.54 88888.00 2015-10-18 00:46:36.407 291 11888.39 171.66 52584.51 88888.00 2015-10-18 00:46:36.907 291 11888.43 171.68 52584.49 88888.00 2015-10-18 00:46:37.407 291 11888.45 171.68 52584.51 88888.00 2015-10-18 00:46:37.907 291 11888.44 171.69 52584.55 88888.00 2015-10-18 00:46:38.407 291 11888.42 171.72 52584.56 88888.00 2015-10-18 00:46:38.907 291 11888.42 171.72 52584.50 88888.00 2015-10-18 00:46:39.407 291 11888.44 171.69 52584.54 88888.00 2015-10-18 00:46:39.907 291 11888.43 171.71 52584.52 88888.00 2015-10-18 00:46:40.407 291 11888.42 171.71 52584.49 88888.00 2015-10-18 00:46:40.907 291 11888.43 171.74 52584.54 88888.00 2015-10-18 00:46:41.407 291 11888.44 171.71 52584.57 88888.00 2015-10-18 00:46:41.907 291 11888.43 171.68 52584.58 88888.00 2015-10-18 00:46:42.407 291 11888.47 171.73 52584.54 88888.00 2015-10-18 00:46:42.907 291 11888.48 171.71 52584.51 88888.00 2015-10-18 00:46:43.407 291 11888.49 171.74 52584.47 88888.00 2015-10-18 00:46:43.907 291 11888.44 171.74 52584.45 88888.00 2015-10-18 00:46:44.407 291 11888.45 171.75 52584.43 88888.00 2015-10-18 00:46:44.907 291 11888.48 171.77 52584.47 88888.00 2015-10-18 00:46:45.407 291 11888.44 171.82 52584.45 88888.00 2015-10-18 00:46:45.907 291 11888.44 171.81 52584.45 88888.00 2015-10-18 00:46:46.407 291 11888.44 171.81 52584.45 88888.00 2015-10-18 00:46:46.907 291 11888.47 171.84 52584.46 88888.00 2015-10-18 00:46:47.407 291 11888.44 171.87 52584.47 88888.00 2015-10-18 00:46:47.907 291 11888.47 171.86 52584.47 88888.00 2015-10-18 00:46:48.407 291 11888.45 171.82 52584.45 88888.00 2015-10-18 00:46:48.907 291 11888.43 171.82 52584.40 88888.00 2015-10-18 00:46:49.407 291 11888.44 171.86 52584.46 88888.00 2015-10-18 00:46:49.907 291 11888.48 171.88 52584.47 88888.00 2015-10-18 00:46:50.407 291 11888.44 171.86 52584.45 88888.00 2015-10-18 00:46:50.907 291 11888.43 171.87 52584.42 88888.00 2015-10-18 00:46:51.407 291 11888.40 171.90 52584.46 88888.00 2015-10-18 00:46:51.907 291 11888.36 171.93 52584.43 88888.00 2015-10-18 00:46:52.407 291 11888.40 171.95 52584.41 88888.00 2015-10-18 00:46:52.907 291 11888.42 172.00 52584.40 88888.00 2015-10-18 00:46:53.407 291 11888.47 172.01 52584.42 88888.00 2015-10-18 00:46:53.907 291 11888.47 172.04 52584.40 88888.00 2015-10-18 00:46:54.407 291 11888.45 172.03 52584.42 88888.00 2015-10-18 00:46:54.907 291 11888.44 172.02 52584.38 88888.00 2015-10-18 00:46:55.407 291 11888.44 172.02 52584.37 88888.00 2015-10-18 00:46:55.907 291 11888.48 172.01 52584.34 88888.00 2015-10-18 00:46:56.407 291 11888.50 172.04 52584.32 88888.00 2015-10-18 00:46:56.907 291 11888.53 172.06 52584.30 88888.00 2015-10-18 00:46:57.407 291 11888.48 172.06 52584.29 88888.00 2015-10-18 00:46:57.907 291 11888.48 172.07 52584.26 88888.00 2015-10-18 00:46:58.407 291 11888.50 172.06 52584.31 88888.00 2015-10-18 00:46:58.907 291 11888.56 172.11 52584.30 88888.00 2015-10-18 00:46:59.407 291 11888.59 172.13 52584.39 88888.00 2015-10-18 00:46:59.907 291 11888.59 172.17 52584.39 88888.00 2015-10-18 00:47:00.407 291 11888.57 172.17 52584.39 88888.00 2015-10-18 00:47:00.907 291 11888.59 172.17 52584.37 88888.00 2015-10-18 00:47:01.407 291 11888.62 172.19 52584.37 88888.00 2015-10-18 00:47:01.907 291 11888.62 172.17 52584.35 88888.00 2015-10-18 00:47:02.407 291 11888.60 172.13 52584.39 88888.00 2015-10-18 00:47:02.907 291 11888.62 172.14 52584.39 88888.00 2015-10-18 00:47:03.407 291 11888.71 172.19 52584.33 88888.00 2015-10-18 00:47:03.907 291 11888.76 172.17 52584.33 88888.00 2015-10-18 00:47:04.407 291 11888.78 172.19 52584.32 88888.00 2015-10-18 00:47:04.907 291 11888.83 172.24 52584.32 88888.00 2015-10-18 00:47:05.407 291 11888.86 172.24 52584.34 88888.00 2015-10-18 00:47:05.907 291 11888.85 172.23 52584.38 88888.00 2015-10-18 00:47:06.407 291 11888.84 172.23 52584.39 88888.00 2015-10-18 00:47:06.907 291 11888.88 172.26 52584.35 88888.00 2015-10-18 00:47:07.407 291 11888.93 172.30 52584.37 88888.00 2015-10-18 00:47:07.907 291 11888.92 172.32 52584.40 88888.00 2015-10-18 00:47:08.407 291 11888.95 172.35 52584.41 88888.00 2015-10-18 00:47:08.907 291 11888.93 172.33 52584.43 88888.00 2015-10-18 00:47:09.407 291 11888.89 172.30 52584.46 88888.00 2015-10-18 00:47:09.907 291 11888.94 172.33 52584.43 88888.00 2015-10-18 00:47:10.407 291 11888.93 172.35 52584.38 88888.00 2015-10-18 00:47:10.907 291 11888.94 172.40 52584.39 88888.00 2015-10-18 00:47:11.407 291 11888.91 172.40 52584.39 88888.00 2015-10-18 00:47:11.907 291 11888.91 172.37 52584.38 88888.00 2015-10-18 00:47:12.407 291 11888.97 172.33 52584.41 88888.00 2015-10-18 00:47:12.907 291 11889.03 172.36 52584.41 88888.00 2015-10-18 00:47:13.407 291 11889.04 172.35 52584.42 88888.00 2015-10-18 00:47:13.907 291 11889.03 172.36 52584.43 88888.00 2015-10-18 00:47:14.407 291 11889.04 172.34 52584.43 88888.00 2015-10-18 00:47:14.907 291 11889.07 172.33 52584.45 88888.00 2015-10-18 00:47:15.407 291 11889.10 172.34 52584.49 88888.00 2015-10-18 00:47:15.907 291 11889.12 172.32 52584.48 88888.00 2015-10-18 00:47:16.407 291 11889.09 172.32 52584.47 88888.00 2015-10-18 00:47:16.907 291 11889.09 172.33 52584.48 88888.00 2015-10-18 00:47:17.407 291 11889.07 172.34 52584.46 88888.00 2015-10-18 00:47:17.907 291 11889.12 172.37 52584.49 88888.00 2015-10-18 00:47:18.407 291 11889.18 172.39 52584.48 88888.00 2015-10-18 00:47:18.907 291 11889.15 172.41 52584.50 88888.00 2015-10-18 00:47:19.407 291 11889.13 172.45 52584.52 88888.00 2015-10-18 00:47:19.907 291 11889.10 172.45 52584.56 88888.00 2015-10-18 00:47:20.407 291 11889.12 172.45 52584.54 88888.00 2015-10-18 00:47:20.907 291 11889.14 172.45 52584.56 88888.00 2015-10-18 00:47:21.407 291 11889.15 172.43 52584.59 88888.00 2015-10-18 00:47:21.907 291 11889.15 172.42 52584.58 88888.00 2015-10-18 00:47:22.407 291 11889.12 172.44 52584.55 88888.00 2015-10-18 00:47:22.907 291 11889.12 172.46 52584.55 88888.00 2015-10-18 00:47:23.407 291 11889.13 172.48 52584.60 88888.00 2015-10-18 00:47:23.907 291 11889.14 172.43 52584.65 88888.00 2015-10-18 00:47:24.407 291 11889.14 172.42 52584.65 88888.00 2015-10-18 00:47:24.907 291 11889.15 172.41 52584.59 88888.00 2015-10-18 00:47:25.407 291 11889.19 172.44 52584.58 88888.00 2015-10-18 00:47:25.907 291 11889.16 172.50 52584.57 88888.00 2015-10-18 00:47:26.407 291 11889.15 172.51 52584.63 88888.00 2015-10-18 00:47:26.907 291 11889.13 172.55 52584.63 88888.00 2015-10-18 00:47:27.407 291 11889.14 172.51 52584.64 88888.00 2015-10-18 00:47:27.907 291 11889.13 172.55 52584.61 88888.00 2015-10-18 00:47:28.407 291 11889.13 172.51 52584.66 88888.00 2015-10-18 00:47:28.907 291 11889.14 172.56 52584.63 88888.00 2015-10-18 00:47:29.407 291 11889.13 172.58 52584.63 88888.00 2015-10-18 00:47:29.907 291 11889.12 172.59 52584.63 88888.00 2015-10-18 00:47:30.407 291 11889.14 172.58 52584.64 88888.00 2015-10-18 00:47:30.907 291 11889.13 172.56 52584.66 88888.00 2015-10-18 00:47:31.407 291 11889.12 172.58 52584.65 88888.00 2015-10-18 00:47:31.907 291 11889.12 172.56 52584.65 88888.00 2015-10-18 00:47:32.407 291 11889.11 172.59 52584.67 88888.00 2015-10-18 00:47:32.907 291 11889.12 172.58 52584.67 88888.00 2015-10-18 00:47:33.407 291 11889.13 172.56 52584.65 88888.00 2015-10-18 00:47:33.907 291 11889.18 172.56 52584.67 88888.00 2015-10-18 00:47:34.407 291 11889.15 172.61 52584.72 88888.00 2015-10-18 00:47:34.907 291 11889.16 172.60 52584.76 88888.00 2015-10-18 00:47:35.407 291 11889.16 172.56 52584.82 88888.00 2015-10-18 00:47:35.907 291 11889.19 172.59 52584.83 88888.00 2015-10-18 00:47:36.407 291 11889.21 172.60 52584.81 88888.00 2015-10-18 00:47:36.907 291 11889.16 172.66 52584.78 88888.00 2015-10-18 00:47:37.407 291 11889.16 172.72 52584.78 88888.00 2015-10-18 00:47:37.907 291 11889.15 172.70 52584.83 88888.00 2015-10-18 00:47:38.407 291 11889.15 172.72 52584.84 88888.00 2015-10-18 00:47:38.907 291 11889.14 172.79 52584.81 88888.00 2015-10-18 00:47:39.407 291 11889.12 172.81 52584.84 88888.00 2015-10-18 00:47:39.907 291 11889.07 172.80 52584.81 88888.00 2015-10-18 00:47:40.407 291 11889.06 172.78 52584.81 88888.00 2015-10-18 00:47:40.907 291 11889.11 172.75 52584.81 88888.00 2015-10-18 00:47:41.407 291 11889.12 172.79 52584.81 88888.00 2015-10-18 00:47:41.907 291 11889.14 172.82 52584.83 88888.00 2015-10-18 00:47:42.407 291 11889.18 172.83 52584.82 88888.00 2015-10-18 00:47:42.907 291 11889.14 172.87 52584.83 88888.00 2015-10-18 00:47:43.407 291 11889.12 172.88 52584.81 88888.00 2015-10-18 00:47:43.907 291 11889.14 172.84 52584.84 88888.00 2015-10-18 00:47:44.407 291 11889.11 172.85 52584.83 88888.00 2015-10-18 00:47:44.907 291 11889.11 172.84 52584.85 88888.00 2015-10-18 00:47:45.407 291 11889.13 172.87 52584.84 88888.00 2015-10-18 00:47:45.907 291 11889.13 172.91 52584.85 88888.00 2015-10-18 00:47:46.407 291 11889.13 172.90 52584.84 88888.00 2015-10-18 00:47:46.907 291 11889.16 172.91 52584.82 88888.00 2015-10-18 00:47:47.407 291 11889.13 172.92 52584.86 88888.00 2015-10-18 00:47:47.907 291 11889.12 172.93 52584.90 88888.00 2015-10-18 00:47:48.407 291 11889.14 172.94 52584.88 88888.00 2015-10-18 00:47:48.907 291 11889.12 172.90 52584.92 88888.00 2015-10-18 00:47:49.407 291 11889.13 172.90 52584.93 88888.00 2015-10-18 00:47:49.907 291 11889.10 172.92 52584.90 88888.00 2015-10-18 00:47:50.407 291 11889.04 172.92 52584.90 88888.00 2015-10-18 00:47:50.907 291 11889.10 172.95 52584.92 88888.00 2015-10-18 00:47:51.407 291 11889.13 172.97 52584.90 88888.00 2015-10-18 00:47:51.907 291 11889.12 172.99 52584.92 88888.00 2015-10-18 00:47:52.407 291 11889.10 172.98 52584.87 88888.00 2015-10-18 00:47:52.907 291 11889.09 172.97 52584.92 88888.00 2015-10-18 00:47:53.407 291 11889.10 172.98 52584.93 88888.00 2015-10-18 00:47:53.907 291 11889.11 172.97 52584.93 88888.00 2015-10-18 00:47:54.407 291 11889.06 172.98 52584.98 88888.00 2015-10-18 00:47:54.907 291 11889.04 172.99 52584.99 88888.00 2015-10-18 00:47:55.407 291 11889.03 172.97 52584.98 88888.00 2015-10-18 00:47:55.907 291 11889.05 172.95 52584.98 88888.00 2015-10-18 00:47:56.407 291 11889.06 172.94 52584.96 88888.00 2015-10-18 00:47:56.907 291 11889.05 172.99 52584.93 88888.00 2015-10-18 00:47:57.407 291 11889.03 172.97 52584.88 88888.00 2015-10-18 00:47:57.907 291 11889.03 172.98 52584.86 88888.00 2015-10-18 00:47:58.407 291 11889.01 172.98 52584.88 88888.00 2015-10-18 00:47:58.907 291 11889.01 172.99 52584.91 88888.00 2015-10-18 00:47:59.407 291 11888.98 173.01 52584.90 88888.00 2015-10-18 00:47:59.907 291 11888.95 173.01 52584.88 88888.00 2015-10-18 00:48:00.407 291 11888.97 173.00 52584.91 88888.00 2015-10-18 00:48:00.907 291 11888.95 172.98 52584.90 88888.00 2015-10-18 00:48:01.407 291 11888.93 172.99 52584.87 88888.00 2015-10-18 00:48:01.907 291 11888.95 172.98 52584.90 88888.00 2015-10-18 00:48:02.407 291 11888.94 172.99 52584.92 88888.00 2015-10-18 00:48:02.907 291 11888.95 173.04 52584.94 88888.00 2015-10-18 00:48:03.407 291 11888.97 173.05 52584.96 88888.00 2015-10-18 00:48:03.907 291 11888.97 173.03 52584.93 88888.00 2015-10-18 00:48:04.407 291 11888.98 173.03 52584.93 88888.00 2015-10-18 00:48:04.907 291 11888.97 173.08 52584.90 88888.00 2015-10-18 00:48:05.407 291 11888.95 173.09 52584.88 88888.00 2015-10-18 00:48:05.907 291 11888.95 173.08 52584.88 88888.00 2015-10-18 00:48:06.407 291 11888.97 173.01 52584.90 88888.00 2015-10-18 00:48:06.907 291 11888.98 173.02 52584.91 88888.00 2015-10-18 00:48:07.407 291 11888.92 173.08 52584.92 88888.00 2015-10-18 00:48:07.907 291 11888.89 173.07 52584.94 88888.00 2015-10-18 00:48:08.407 291 11888.94 173.09 52584.91 88888.00 2015-10-18 00:48:08.907 291 11888.97 173.10 52584.87 88888.00 2015-10-18 00:48:09.407 291 11888.98 173.08 52584.92 88888.00 2015-10-18 00:48:09.907 291 11888.97 173.07 52584.92 88888.00 2015-10-18 00:48:10.407 291 11888.97 173.07 52584.91 88888.00 2015-10-18 00:48:10.907 291 11889.02 173.08 52584.93 88888.00 2015-10-18 00:48:11.407 291 11889.01 173.04 52584.93 88888.00 2015-10-18 00:48:11.907 291 11888.95 173.08 52584.90 88888.00 2015-10-18 00:48:12.407 291 11889.00 173.09 52584.91 88888.00 2015-10-18 00:48:12.907 291 11889.03 173.14 52584.92 88888.00 2015-10-18 00:48:13.407 291 11889.06 173.14 52584.90 88888.00 2015-10-18 00:48:13.907 291 11889.07 173.12 52584.94 88888.00 2015-10-18 00:48:14.407 291 11889.05 173.13 52584.93 88888.00 2015-10-18 00:48:14.907 291 11889.03 173.14 52584.92 88888.00 2015-10-18 00:48:15.407 291 11889.03 173.11 52584.92 88888.00 2015-10-18 00:48:15.907 291 11889.03 173.13 52584.94 88888.00 2015-10-18 00:48:16.407 291 11889.03 173.17 52584.99 88888.00 2015-10-18 00:48:16.907 291 11889.04 173.14 52584.94 88888.00 2015-10-18 00:48:17.407 291 11889.03 173.11 52584.94 88888.00 2015-10-18 00:48:17.907 291 11889.03 173.12 52584.94 88888.00 2015-10-18 00:48:18.407 291 11889.10 173.16 52584.95 88888.00 2015-10-18 00:48:18.907 291 11889.12 173.21 52584.98 88888.00 2015-10-18 00:48:19.407 291 11889.12 173.20 52584.94 88888.00 2015-10-18 00:48:19.907 291 11889.09 173.21 52584.93 88888.00 2015-10-18 00:48:20.407 291 11889.07 173.26 52584.93 88888.00 2015-10-18 00:48:20.907 291 11889.12 173.26 52584.98 88888.00 2015-10-18 00:48:21.407 291 11889.11 173.27 52585.02 88888.00 2015-10-18 00:48:21.907 291 11889.12 173.29 52585.03 88888.00 2015-10-18 00:48:22.407 291 11889.09 173.27 52585.01 88888.00 2015-10-18 00:48:22.907 291 11889.09 173.28 52585.02 88888.00 2015-10-18 00:48:23.407 291 11889.07 173.29 52585.03 88888.00 2015-10-18 00:48:23.907 291 11889.09 173.24 52585.04 88888.00 2015-10-18 00:48:24.407 291 11889.07 173.23 52585.04 88888.00 2015-10-18 00:48:24.907 291 11889.09 173.26 52585.03 88888.00 2015-10-18 00:48:25.407 291 11889.06 173.26 52585.03 88888.00 2015-10-18 00:48:25.907 291 11889.04 173.28 52585.02 88888.00 2015-10-18 00:48:26.407 291 11889.03 173.27 52585.03 88888.00 2015-10-18 00:48:26.907 291 11889.02 173.29 52585.09 88888.00 2015-10-18 00:48:27.407 291 11889.02 173.29 52585.11 88888.00 2015-10-18 00:48:27.907 291 11888.97 173.28 52585.12 88888.00 2015-10-18 00:48:28.407 291 11888.96 173.28 52585.12 88888.00 2015-10-18 00:48:28.907 291 11888.95 173.28 52585.10 88888.00 2015-10-18 00:48:29.407 291 11888.95 173.26 52585.16 88888.00 2015-10-18 00:48:29.907 291 11888.93 173.29 52585.13 88888.00 2015-10-18 00:48:30.407 291 11888.92 173.29 52585.13 88888.00 2015-10-18 00:48:30.907 291 11888.87 173.26 52585.12 88888.00 2015-10-18 00:48:31.407 291 11888.80 173.26 52585.11 88888.00 2015-10-18 00:48:31.907 291 11888.78 173.22 52585.10 88888.00 2015-10-18 00:48:32.407 291 11888.79 173.22 52585.08 88888.00 2015-10-18 00:48:32.907 291 11888.78 173.21 52585.04 88888.00 2015-10-18 00:48:33.408 291 11888.74 173.21 52585.03 88888.00 2015-10-18 00:48:33.908 291 11888.69 173.20 52585.04 88888.00 2015-10-18 00:48:34.408 291 11888.71 173.16 52585.04 88888.00 2015-10-18 00:48:34.908 291 11888.71 173.20 52585.04 88888.00 2015-10-18 00:48:35.408 291 11888.65 173.21 52585.02 88888.00 2015-10-18 00:48:35.908 291 11888.62 173.26 52585.02 88888.00 2015-10-18 00:48:36.408 291 11888.58 173.26 52585.07 88888.00 2015-10-18 00:48:36.908 291 11888.57 173.21 52585.04 88888.00 2015-10-18 00:48:37.408 291 11888.58 173.21 52585.07 88888.00 2015-10-18 00:48:37.908 291 11888.53 173.21 52585.04 88888.00 2015-10-18 00:48:38.408 291 11888.51 173.19 52585.03 88888.00 2015-10-18 00:48:38.908 291 11888.51 173.20 52585.04 88888.00 2015-10-18 00:48:39.408 291 11888.49 173.24 52585.01 88888.00 2015-10-18 00:48:39.908 291 11888.45 173.23 52585.01 88888.00 2015-10-18 00:48:40.408 291 11888.43 173.21 52585.01 88888.00 2015-10-18 00:48:40.908 291 11888.41 173.22 52585.04 88888.00 2015-10-18 00:48:41.408 291 11888.39 173.18 52585.07 88888.00 2015-10-18 00:48:41.908 291 11888.39 173.17 52585.04 88888.00 2015-10-18 00:48:42.408 291 11888.36 173.14 52585.04 88888.00 2015-10-18 00:48:42.908 291 11888.34 173.13 52585.03 88888.00 2015-10-18 00:48:43.408 291 11888.34 173.17 52585.05 88888.00 2015-10-18 00:48:43.908 291 11888.34 173.21 52585.04 88888.00 2015-10-18 00:48:44.408 291 11888.35 173.21 52585.05 88888.00 2015-10-18 00:48:44.908 291 11888.43 173.20 52585.04 88888.00 2015-10-18 00:48:45.408 291 11888.45 173.23 52585.00 88888.00 2015-10-18 00:48:45.908 291 11888.45 173.20 52584.99 88888.00 2015-10-18 00:48:46.408 291 11888.42 173.22 52584.99 88888.00 2015-10-18 00:48:46.908 291 11888.44 173.24 52585.02 88888.00 2015-10-18 00:48:47.408 291 11888.42 173.24 52585.02 88888.00 2015-10-18 00:48:47.908 291 11888.37 173.22 52585.01 88888.00 2015-10-18 00:48:48.408 291 11888.44 173.19 52585.00 88888.00 2015-10-18 00:48:48.908 291 11888.44 173.18 52584.94 88888.00 2015-10-18 00:48:49.408 291 11888.42 173.16 52584.94 88888.00 2015-10-18 00:48:49.908 291 11888.44 173.16 52584.94 88888.00 2015-10-18 00:48:50.408 291 11888.40 173.19 52584.93 88888.00 2015-10-18 00:48:50.908 291 11888.40 173.17 52584.98 88888.00 2015-10-18 00:48:51.408 291 11888.42 173.21 52585.00 88888.00 2015-10-18 00:48:51.908 291 11888.42 173.23 52585.02 88888.00 2015-10-18 00:48:52.408 291 11888.43 173.19 52585.01 88888.00 2015-10-18 00:48:52.908 291 11888.35 173.19 52585.02 88888.00 2015-10-18 00:48:53.408 291 11888.34 173.16 52585.01 88888.00 2015-10-18 00:48:53.908 291 11888.35 173.12 52585.01 88888.00 2015-10-18 00:48:54.408 291 11888.35 173.12 52585.01 88888.00 2015-10-18 00:48:54.908 291 11888.36 173.08 52584.98 88888.00 2015-10-18 00:48:55.408 291 11888.32 173.04 52584.96 88888.00 2015-10-18 00:48:55.908 291 11888.28 173.04 52584.95 88888.00 2015-10-18 00:48:56.408 291 11888.26 173.04 52584.93 88888.00 2015-10-18 00:48:56.908 291 11888.24 173.00 52584.88 88888.00 2015-10-18 00:48:57.408 291 11888.22 173.01 52584.86 88888.00 2015-10-18 00:48:57.908 291 11888.22 173.04 52584.90 88888.00 2015-10-18 00:48:58.408 291 11888.19 173.04 52584.87 88888.00 2015-10-18 00:48:58.908 291 11888.16 173.00 52584.87 88888.00 2015-10-18 00:48:59.408 291 11888.15 172.95 52584.85 88888.00 2015-10-18 00:48:59.908 291 11888.13 172.90 52584.84 88888.00 2015-10-18 00:49:00.408 291 11888.16 172.85 52584.86 88888.00 2015-10-18 00:49:00.908 291 11888.17 172.87 52584.85 88888.00 2015-10-18 00:49:01.408 291 11888.18 172.88 52584.87 88888.00 2015-10-18 00:49:01.908 291 11888.15 172.87 52584.87 88888.00 2015-10-18 00:49:02.408 291 11888.16 172.87 52584.87 88888.00 2015-10-18 00:49:02.908 291 11888.16 172.89 52584.85 88888.00 2015-10-18 00:49:03.408 291 11888.14 172.92 52584.85 88888.00 2015-10-18 00:49:03.908 291 11888.13 172.92 52584.87 88888.00 2015-10-18 00:49:04.408 291 11888.15 172.91 52584.91 88888.00 2015-10-18 00:49:04.908 291 11888.15 172.92 52584.90 88888.00 2015-10-18 00:49:05.408 291 11888.13 172.92 52584.90 88888.00 2015-10-18 00:49:05.908 291 11888.10 172.90 52584.91 88888.00 2015-10-18 00:49:06.408 291 11888.09 172.92 52584.85 88888.00 2015-10-18 00:49:06.908 291 11888.08 172.97 52584.88 88888.00 2015-10-18 00:49:07.408 291 11888.04 172.97 52584.91 88888.00 2015-10-18 00:49:07.908 291 11888.02 172.95 52584.93 88888.00 2015-10-18 00:49:08.408 291 11887.95 172.93 52584.88 88888.00 2015-10-18 00:49:08.908 291 11887.91 172.92 52584.91 88888.00 2015-10-18 00:49:09.408 291 11887.90 172.94 52584.96 88888.00 2015-10-18 00:49:09.908 291 11887.84 172.99 52584.93 88888.00 2015-10-18 00:49:10.408 291 11887.79 173.01 52584.93 88888.00 2015-10-18 00:49:10.908 291 11887.77 173.00 52584.91 88888.00 2015-10-18 00:49:11.408 291 11887.71 173.01 52584.91 88888.00 2015-10-18 00:49:11.908 291 11887.69 173.08 52584.88 88888.00 2015-10-18 00:49:12.408 291 11887.61 173.16 52584.91 88888.00 2015-10-18 00:49:12.908 291 11887.62 173.14 52584.98 88888.00 2015-10-18 00:49:13.408 291 11887.61 173.18 52584.99 88888.00 2015-10-18 00:49:13.908 291 11887.57 173.22 52585.02 88888.00 2015-10-18 00:49:14.408 291 11887.47 173.22 52585.02 88888.00 2015-10-18 00:49:14.908 291 11887.45 173.26 52585.03 88888.00 2015-10-18 00:49:15.408 291 11887.42 173.29 52585.00 88888.00 2015-10-18 00:49:15.908 291 11887.40 173.31 52585.02 88888.00 2015-10-18 00:49:16.408 291 11887.31 173.32 52585.03 88888.00 2015-10-18 00:49:16.908 291 11887.26 173.36 52585.04 88888.00 2015-10-18 00:49:17.408 291 11887.20 173.40 52585.10 88888.00 2015-10-18 00:49:17.908 291 11887.17 173.41 52585.12 88888.00 2015-10-18 00:49:18.408 291 11887.11 173.50 52585.16 88888.00 2015-10-18 00:49:18.908 291 11887.03 173.57 52585.12 88888.00 2015-10-18 00:49:19.408 291 11886.95 173.63 52585.09 88888.00 2015-10-18 00:49:19.908 291 11886.91 173.68 52585.11 88888.00 2015-10-18 00:49:20.408 291 11886.85 173.70 52585.17 88888.00 2015-10-18 00:49:20.908 291 11886.76 173.74 52585.13 88888.00 2015-10-18 00:49:21.408 291 11886.72 173.77 52585.17 88888.00 2015-10-18 00:49:21.908 291 11886.67 173.81 52585.18 88888.00 2015-10-18 00:49:22.408 291 11886.60 173.88 52585.19 88888.00 2015-10-18 00:49:22.908 291 11886.50 173.91 52585.19 88888.00 2015-10-18 00:49:23.408 291 11886.41 173.99 52585.19 88888.00 2015-10-18 00:49:23.908 291 11886.34 174.06 52585.20 88888.00 2015-10-18 00:49:24.408 291 11886.31 174.08 52585.21 88888.00 2015-10-18 00:49:24.908 291 11886.24 174.15 52585.21 88888.00 2015-10-18 00:49:25.408 291 11886.21 174.27 52585.21 88888.00 2015-10-18 00:49:25.908 291 11886.14 174.33 52585.23 88888.00 2015-10-18 00:49:26.408 291 11886.06 174.38 52585.25 88888.00 2015-10-18 00:49:26.908 291 11885.99 174.43 52585.20 88888.00 2015-10-18 00:49:27.408 291 11885.91 174.46 52585.21 88888.00 2015-10-18 00:49:27.908 291 11885.87 174.50 52585.20 88888.00 2015-10-18 00:49:28.408 291 11885.79 174.56 52585.20 88888.00 2015-10-18 00:49:28.908 291 11885.76 174.65 52585.25 88888.00 2015-10-18 00:49:29.408 291 11885.67 174.71 52585.27 88888.00 2015-10-18 00:49:29.908 291 11885.61 174.79 52585.25 88888.00 2015-10-18 00:49:30.408 291 11885.61 174.84 52585.21 88888.00 2015-10-18 00:49:30.908 291 11885.56 174.88 52585.20 88888.00 2015-10-18 00:49:31.408 291 11885.47 174.95 52585.22 88888.00 2015-10-18 00:49:31.908 291 11885.43 174.97 52585.25 88888.00 2015-10-18 00:49:32.408 291 11885.35 175.04 52585.29 88888.00 2015-10-18 00:49:32.908 291 11885.26 175.11 52585.29 88888.00 2015-10-18 00:49:33.408 291 11885.21 175.17 52585.26 88888.00 2015-10-18 00:49:33.908 291 11885.25 175.25 52585.25 88888.00 2015-10-18 00:49:34.408 291 11885.21 175.30 52585.22 88888.00 2015-10-18 00:49:34.908 291 11885.15 175.33 52585.21 88888.00 2015-10-18 00:49:35.408 291 11885.11 175.40 52585.20 88888.00 2015-10-18 00:49:35.908 291 11885.09 175.42 52585.20 88888.00 2015-10-18 00:49:36.408 291 11885.10 175.42 52585.20 88888.00 2015-10-18 00:49:36.908 291 11885.12 175.50 52585.22 88888.00 2015-10-18 00:49:37.408 291 11885.11 175.58 52585.25 88888.00 2015-10-18 00:49:37.908 291 11885.05 175.62 52585.22 88888.00 2015-10-18 00:49:38.408 291 11885.00 175.70 52585.19 88888.00 2015-10-18 00:49:38.908 291 11884.97 175.71 52585.19 88888.00 2015-10-18 00:49:39.408 291 11884.97 175.75 52585.17 88888.00 2015-10-18 00:49:39.908 291 11884.97 175.79 52585.16 88888.00 2015-10-18 00:49:40.408 291 11885.03 175.75 52585.20 88888.00 2015-10-18 00:49:40.908 291 11885.01 175.74 52585.16 88888.00 2015-10-18 00:49:41.408 291 11885.01 175.81 52585.14 88888.00 2015-10-18 00:49:41.908 291 11885.02 175.85 52585.14 88888.00 2015-10-18 00:49:42.408 291 11885.02 175.90 52585.14 88888.00 2015-10-18 00:49:42.908 291 11885.09 175.90 52585.14 88888.00 2015-10-18 00:49:43.408 291 11885.09 175.92 52585.10 88888.00 2015-10-18 00:49:43.908 291 11885.11 175.98 52585.07 88888.00 2015-10-18 00:49:44.408 291 11885.12 176.00 52585.01 88888.00 2015-10-18 00:49:44.908 291 11885.12 176.04 52584.94 88888.00 2015-10-18 00:49:45.408 291 11885.12 176.11 52584.96 88888.00 2015-10-18 00:49:45.908 291 11885.16 176.17 52584.99 88888.00 2015-10-18 00:49:46.408 291 11885.20 176.26 52584.96 88888.00 2015-10-18 00:49:46.908 291 11885.23 176.30 52584.99 88888.00 2015-10-18 00:49:47.408 291 11885.28 176.37 52584.94 88888.00 2015-10-18 00:49:47.908 291 11885.34 176.36 52584.92 88888.00 2015-10-18 00:49:48.408 291 11885.33 176.38 52584.92 88888.00 2015-10-18 00:49:48.908 291 11885.36 176.39 52584.91 88888.00 2015-10-18 00:49:49.408 291 11885.42 176.44 52584.90 88888.00 2015-10-18 00:49:49.908 291 11885.43 176.49 52584.92 88888.00 2015-10-18 00:49:50.408 291 11885.44 176.56 52584.90 88888.00 2015-10-18 00:49:50.908 291 11885.49 176.61 52584.85 88888.00 2015-10-18 00:49:51.408 291 11885.52 176.67 52584.81 88888.00 2015-10-18 00:49:51.908 291 11885.54 176.67 52584.82 88888.00 2015-10-18 00:49:52.408 291 11885.61 176.67 52584.84 88888.00 2015-10-18 00:49:52.908 291 11885.65 176.66 52584.78 88888.00 2015-10-18 00:49:53.408 291 11885.67 176.67 52584.74 88888.00 2015-10-18 00:49:53.908 291 11885.72 176.70 52584.72 88888.00 2015-10-18 00:49:54.408 291 11885.80 176.66 52584.68 88888.00 2015-10-18 00:49:54.908 291 11885.86 176.71 52584.69 88888.00 2015-10-18 00:49:55.408 291 11885.88 176.72 52584.66 88888.00 2015-10-18 00:49:55.908 291 11885.93 176.72 52584.64 88888.00 2015-10-18 00:49:56.408 291 11886.00 176.75 52584.66 88888.00 2015-10-18 00:49:56.908 291 11886.04 176.75 52584.64 88888.00 2015-10-18 00:49:57.408 291 11886.04 176.67 52584.58 88888.00 2015-10-18 00:49:57.908 291 11886.14 176.60 52584.55 88888.00 2015-10-18 00:49:58.408 291 11886.24 176.56 52584.54 88888.00 2015-10-18 00:49:58.908 291 11886.35 176.56 52584.50 88888.00 2015-10-18 00:49:59.408 291 11886.46 176.49 52584.51 88888.00 2015-10-18 00:49:59.908 291 11886.57 176.44 52584.49 88888.00 2015-10-18 00:50:00.408 291 11886.66 176.40 52584.43 88888.00 2015-10-18 00:50:00.908 291 11886.73 176.37 52584.42 88888.00 2015-10-18 00:50:01.408 291 11886.78 176.29 52584.38 88888.00 2015-10-18 00:50:01.908 291 11886.94 176.22 52584.33 88888.00 2015-10-18 00:50:02.408 291 11887.07 176.20 52584.30 88888.00 2015-10-18 00:50:02.908 291 11887.09 176.10 52584.29 88888.00 2015-10-18 00:50:03.408 291 11887.20 175.97 52584.30 88888.00 2015-10-18 00:50:03.908 291 11887.34 175.85 52584.30 88888.00 2015-10-18 00:50:04.408 291 11887.45 175.79 52584.29 88888.00 2015-10-18 00:50:04.908 291 11887.53 175.66 52584.19 88888.00 2015-10-18 00:50:05.408 291 11887.65 175.56 52584.16 88888.00 2015-10-18 00:50:05.908 291 11887.75 175.46 52584.17 88888.00 2015-10-18 00:50:06.408 291 11887.83 175.40 52584.20 88888.00 2015-10-18 00:50:06.908 291 11887.99 175.37 52584.19 88888.00 2015-10-18 00:50:07.408 291 11888.10 175.27 52584.14 88888.00 2015-10-18 00:50:07.908 291 11888.23 175.18 52584.10 88888.00 2015-10-18 00:50:08.408 291 11888.32 175.07 52584.05 88888.00 2015-10-18 00:50:08.908 291 11888.41 175.00 52584.06 88888.00 2015-10-18 00:50:09.408 291 11888.49 174.91 52584.03 88888.00 2015-10-18 00:50:09.908 291 11888.61 174.84 52584.01 88888.00 2015-10-18 00:50:10.408 291 11888.71 174.79 52584.01 88888.00 2015-10-18 00:50:10.908 291 11888.81 174.73 52583.98 88888.00 2015-10-18 00:50:11.408 291 11888.95 174.65 52583.99 88888.00 2015-10-18 00:50:11.908 291 11889.06 174.56 52583.99 88888.00 2015-10-18 00:50:12.408 291 11889.18 174.46 52583.96 88888.00 2015-10-18 00:50:12.908 291 11889.27 174.37 52583.96 88888.00 2015-10-18 00:50:13.408 291 11889.33 174.28 52583.94 88888.00 2015-10-18 00:50:13.908 291 11889.41 174.19 52583.94 88888.00 2015-10-18 00:50:14.408 291 11889.51 174.11 52583.95 88888.00 2015-10-18 00:50:14.908 291 11889.59 174.05 52583.90 88888.00 2015-10-18 00:50:15.408 291 11889.65 173.97 52583.88 88888.00 2015-10-18 00:50:15.908 291 11889.66 173.91 52583.87 88888.00 2015-10-18 00:50:16.408 291 11889.74 173.85 52583.87 88888.00 2015-10-18 00:50:16.908 291 11889.84 173.75 52583.91 88888.00 2015-10-18 00:50:17.408 291 11889.88 173.67 52583.93 88888.00 2015-10-18 00:50:17.908 291 11889.86 173.62 52583.94 88888.00 2015-10-18 00:50:18.408 291 11889.83 173.52 52583.95 88888.00 2015-10-18 00:50:18.908 291 11889.84 173.45 52584.01 88888.00 2015-10-18 00:50:19.408 291 11889.86 173.38 52584.04 88888.00 2015-10-18 00:50:19.908 291 11889.89 173.32 52584.08 88888.00 2015-10-18 00:50:20.408 291 11889.84 173.26 52584.12 88888.00 2015-10-18 00:50:20.908 291 11889.82 173.24 52584.16 88888.00 2015-10-18 00:50:21.408 291 11889.79 173.21 52584.17 88888.00 2015-10-18 00:50:21.908 291 11889.74 173.20 52584.21 88888.00 2015-10-18 00:50:22.408 291 11889.66 173.13 52584.24 88888.00 2015-10-18 00:50:22.908 291 11889.57 173.09 52584.30 88888.00 2015-10-18 00:50:23.408 291 11889.48 173.07 52584.35 88888.00 2015-10-18 00:50:23.908 291 11889.39 173.07 52584.42 88888.00 2015-10-18 00:50:24.408 291 11889.29 173.05 52584.49 88888.00 2015-10-18 00:50:24.908 291 11889.16 173.05 52584.57 88888.00 2015-10-18 00:50:25.408 291 11889.06 173.07 52584.64 88888.00 2015-10-18 00:50:25.908 291 11888.94 173.05 52584.70 88888.00 2015-10-18 00:50:26.408 291 11888.79 173.04 52584.74 88888.00 2015-10-18 00:50:26.908 291 11888.66 173.01 52584.75 88888.00 2015-10-18 00:50:27.408 291 11888.52 173.04 52584.84 88888.00 2015-10-18 00:50:27.908 291 11888.34 173.00 52584.93 88888.00 2015-10-18 00:50:28.408 291 11888.18 173.04 52584.94 88888.00 2015-10-18 00:50:28.908 291 11888.00 173.09 52585.01 88888.00 2015-10-18 00:50:29.408 291 11887.80 173.09 52585.09 88888.00 2015-10-18 00:50:29.908 291 11887.62 173.10 52585.13 88888.00 2015-10-18 00:50:30.408 291 11887.45 173.08 52585.18 88888.00 2015-10-18 00:50:30.908 291 11887.28 172.97 52585.28 88888.00 2015-10-18 00:50:31.408 291 11887.12 172.97 52585.32 88888.00 2015-10-18 00:50:31.908 291 11886.93 172.99 52585.38 88888.00 2015-10-18 00:50:32.408 291 11886.70 173.01 52585.43 88888.00 2015-10-18 00:50:32.908 291 11886.58 172.98 52585.54 88888.00 2015-10-18 00:50:33.408 291 11886.42 172.95 52585.56 88888.00 2015-10-18 00:50:33.908 291 11886.28 172.92 52585.64 88888.00 2015-10-18 00:50:34.408 291 11886.15 172.93 52585.69 88888.00 2015-10-18 00:50:34.908 291 11885.99 172.95 52585.72 88888.00 2015-10-18 00:50:35.408 291 11885.86 172.93 52585.74 88888.00 2015-10-18 00:50:35.908 291 11885.68 172.91 52585.76 88888.00 2015-10-18 00:50:36.408 291 11885.51 172.90 52585.82 88888.00 2015-10-18 00:50:36.908 291 11885.37 172.89 52585.83 88888.00 2015-10-18 00:50:37.408 291 11885.27 172.90 52585.88 88888.00 2015-10-18 00:50:37.908 291 11885.12 172.95 52585.90 88888.00 2015-10-18 00:50:38.408 291 11884.95 172.98 52585.92 88888.00 2015-10-18 00:50:38.908 291 11884.82 172.99 52585.95 88888.00 2015-10-18 00:50:39.408 291 11884.70 173.01 52585.91 88888.00 2015-10-18 00:50:39.908 291 11884.55 173.01 52585.90 88888.00 2015-10-18 00:50:40.408 291 11884.42 173.02 52585.91 88888.00 2015-10-18 00:50:40.908 291 11884.30 172.98 52585.97 88888.00 2015-10-18 00:50:41.408 291 11884.26 172.99 52586.01 88888.00 2015-10-18 00:50:41.908 291 11884.22 172.98 52586.04 88888.00 2015-10-18 00:50:42.408 291 11884.11 172.93 52586.01 88888.00 2015-10-18 00:50:42.908 291 11884.04 172.89 52585.97 88888.00 2015-10-18 00:50:43.408 291 11883.98 172.88 52585.97 88888.00 2015-10-18 00:50:43.908 291 11883.89 172.87 52585.92 88888.00 2015-10-18 00:50:44.408 291 11883.88 172.80 52585.92 88888.00 2015-10-18 00:50:44.908 291 11883.83 172.75 52585.90 88888.00 2015-10-18 00:50:45.408 291 11883.76 172.72 52585.87 88888.00 2015-10-18 00:50:45.908 291 11883.75 172.64 52585.86 88888.00 2015-10-18 00:50:46.408 291 11883.74 172.66 52585.83 88888.00 2015-10-18 00:50:46.908 291 11883.71 172.64 52585.80 88888.00 2015-10-18 00:50:47.408 291 11883.63 172.64 52585.80 88888.00 2015-10-18 00:50:47.908 291 11883.62 172.64 52585.76 88888.00 2015-10-18 00:50:48.408 291 11883.62 172.62 52585.71 88888.00 2015-10-18 00:50:48.908 291 11883.60 172.63 52585.61 88888.00 2015-10-18 00:50:49.408 291 11883.61 172.64 52585.60 88888.00 2015-10-18 00:50:49.908 291 11883.61 172.66 52585.56 88888.00 2015-10-18 00:50:50.408 291 11883.58 172.68 52585.53 88888.00 2015-10-18 00:50:50.908 291 11883.51 172.69 52585.57 88888.00 2015-10-18 00:50:51.408 291 11883.54 172.69 52585.55 88888.00 2015-10-18 00:50:51.908 291 11883.56 172.70 52585.53 88888.00 2015-10-18 00:50:52.408 291 11883.52 172.74 52585.48 88888.00 2015-10-18 00:50:52.908 291 11883.49 172.78 52585.49 88888.00 2015-10-18 00:50:53.408 291 11883.48 172.79 52585.45 88888.00 2015-10-18 00:50:53.908 291 11883.45 172.84 52585.47 88888.00 2015-10-18 00:50:54.408 291 11883.39 172.84 52585.45 88888.00 2015-10-18 00:50:54.908 291 11883.35 172.82 52585.47 88888.00 2015-10-18 00:50:55.408 291 11883.36 172.83 52585.45 88888.00 2015-10-18 00:50:55.908 291 11883.35 172.82 52585.44 88888.00 2015-10-18 00:50:56.408 291 11883.34 172.78 52585.43 88888.00 2015-10-18 00:50:56.908 291 11883.26 172.75 52585.39 88888.00 2015-10-18 00:50:57.408 291 11883.22 172.74 52585.45 88888.00 2015-10-18 00:50:57.908 291 11883.18 172.80 52585.42 88888.00 2015-10-18 00:50:58.408 291 11883.23 172.84 52585.45 88888.00 2015-10-18 00:50:58.908 291 11883.23 172.84 52585.42 88888.00 2015-10-18 00:50:59.408 291 11883.15 172.81 52585.39 88888.00 2015-10-18 00:50:59.908 291 11883.13 172.79 52585.42 88888.00 2015-10-18 00:51:00.408 291 11883.06 172.75 52585.35 88888.00 2015-10-18 00:51:00.908 291 11882.99 172.77 52585.34 88888.00 2015-10-18 00:51:01.408 291 11882.97 172.74 52585.40 88888.00 2015-10-18 00:51:01.908 291 11882.93 172.72 52585.38 88888.00 2015-10-18 00:51:02.408 291 11882.89 172.71 52585.34 88888.00 2015-10-18 00:51:02.908 291 11882.82 172.69 52585.30 88888.00 2015-10-18 00:51:03.408 291 11882.78 172.72 52585.29 88888.00 2015-10-18 00:51:03.908 291 11882.73 172.70 52585.31 88888.00 2015-10-18 00:51:04.408 291 11882.66 172.66 52585.31 88888.00 2015-10-18 00:51:04.908 291 11882.62 172.65 52585.31 88888.00 2015-10-18 00:51:05.408 291 11882.58 172.65 52585.28 88888.00 2015-10-18 00:51:05.908 291 11882.53 172.68 52585.29 88888.00 2015-10-18 00:51:06.408 291 11882.48 172.69 52585.25 88888.00 2015-10-18 00:51:06.908 291 11882.42 172.72 52585.23 88888.00 2015-10-18 00:51:07.408 291 11882.38 172.77 52585.16 88888.00 2015-10-18 00:51:07.908 291 11882.33 172.78 52585.14 88888.00 2015-10-18 00:51:08.408 291 11882.26 172.81 52585.14 88888.00 2015-10-18 00:51:08.908 291 11882.25 172.82 52585.14 88888.00 2015-10-18 00:51:09.408 291 11882.17 172.84 52585.10 88888.00 2015-10-18 00:51:09.908 291 11882.16 172.87 52585.09 88888.00 2015-10-18 00:51:10.408 291 11882.10 172.90 52585.02 88888.00 2015-10-18 00:51:10.908 291 11882.09 172.89 52585.00 88888.00 2015-10-18 00:51:11.408 291 11882.10 172.91 52584.95 88888.00 2015-10-18 00:51:11.908 291 11882.11 172.98 52584.90 88888.00 2015-10-18 00:51:12.408 291 11882.10 173.02 52584.85 88888.00 2015-10-18 00:51:12.908 291 11882.11 173.07 52584.83 88888.00 2015-10-18 00:51:13.409 291 11882.12 173.08 52584.75 88888.00 2015-10-18 00:51:13.909 291 11882.17 173.07 52584.69 88888.00 2015-10-18 00:51:14.409 291 11882.14 173.04 52584.65 88888.00 2015-10-18 00:51:14.909 291 11882.17 173.08 52584.59 88888.00 2015-10-18 00:51:15.409 291 11882.27 173.09 52584.54 88888.00 2015-10-18 00:51:15.909 291 11882.35 173.12 52584.48 88888.00 2015-10-18 00:51:16.409 291 11882.45 173.11 52584.43 88888.00 2015-10-18 00:51:16.909 291 11882.58 173.10 52584.41 88888.00 2015-10-18 00:51:17.409 291 11882.67 173.13 52584.35 88888.00 2015-10-18 00:51:17.909 291 11882.75 173.17 52584.24 88888.00 2015-10-18 00:51:18.409 291 11882.84 173.21 52584.20 88888.00 2015-10-18 00:51:18.909 291 11882.91 173.19 52584.15 88888.00 2015-10-18 00:51:19.409 291 11882.98 173.20 52584.10 88888.00 2015-10-18 00:51:19.909 291 11883.07 173.21 52584.02 88888.00 2015-10-18 00:51:20.409 291 11883.13 173.21 52583.99 88888.00 2015-10-18 00:51:20.909 291 11883.23 173.20 52583.95 88888.00 2015-10-18 00:51:21.409 291 11883.36 173.21 52583.94 88888.00 2015-10-18 00:51:21.909 291 11883.47 173.23 52583.94 88888.00 2015-10-18 00:51:22.409 291 11883.59 173.23 52583.94 88888.00 2015-10-18 00:51:22.909 291 11883.71 173.22 52583.93 88888.00 2015-10-18 00:51:23.409 291 11883.81 173.23 52583.93 88888.00 2015-10-18 00:51:23.909 291 11883.84 173.26 52583.93 88888.00 2015-10-18 00:51:24.409 291 11883.91 173.24 52583.90 88888.00 2015-10-18 00:51:24.909 291 11883.96 173.21 52583.89 88888.00 2015-10-18 00:51:25.409 291 11884.02 173.21 52583.85 88888.00 2015-10-18 00:51:25.909 291 11884.10 173.22 52583.84 88888.00 2015-10-18 00:51:26.409 291 11884.16 173.19 52583.81 88888.00 2015-10-18 00:51:26.909 291 11884.24 173.16 52583.81 88888.00 2015-10-18 00:51:27.409 291 11884.26 173.16 52583.84 88888.00 2015-10-18 00:51:27.909 291 11884.30 173.14 52583.84 88888.00 2015-10-18 00:51:28.409 291 11884.36 173.14 52583.86 88888.00 2015-10-18 00:51:28.909 291 11884.40 173.12 52583.89 88888.00 2015-10-18 00:51:29.409 291 11884.45 173.13 52583.93 88888.00 2015-10-18 00:51:29.909 291 11884.50 173.16 52583.94 88888.00 2015-10-18 00:51:30.409 291 11884.55 173.16 52583.94 88888.00 2015-10-18 00:51:30.909 291 11884.56 173.16 52583.95 88888.00 2015-10-18 00:51:31.409 291 11884.63 173.13 52583.94 88888.00 2015-10-18 00:51:31.909 291 11884.65 173.16 52583.93 88888.00 2015-10-18 00:51:32.409 291 11884.64 173.19 52583.97 88888.00 2015-10-18 00:51:32.909 291 11884.62 173.21 52583.98 88888.00 2015-10-18 00:51:33.409 291 11884.64 173.19 52584.03 88888.00 2015-10-18 00:51:33.909 291 11884.65 173.22 52584.07 88888.00 2015-10-18 00:51:34.409 291 11884.63 173.21 52584.10 88888.00 2015-10-18 00:51:34.909 291 11884.60 173.19 52584.11 88888.00 2015-10-18 00:51:35.409 291 11884.60 173.19 52584.07 88888.00 2015-10-18 00:51:35.909 291 11884.58 173.19 52584.05 88888.00 2015-10-18 00:51:36.409 291 11884.58 173.18 52584.04 88888.00 2015-10-18 00:51:36.909 291 11884.56 173.23 52584.11 88888.00 2015-10-18 00:51:37.409 291 11884.50 173.24 52584.13 88888.00 2015-10-18 00:51:37.909 291 11884.46 173.26 52584.14 88888.00 2015-10-18 00:51:38.409 291 11884.46 173.23 52584.13 88888.00 2015-10-18 00:51:38.909 291 11884.48 173.23 52584.19 88888.00 2015-10-18 00:51:39.409 291 11884.46 173.22 52584.21 88888.00 2015-10-18 00:51:39.909 291 11884.40 173.27 52584.21 88888.00 2015-10-18 00:51:40.409 291 11884.38 173.29 52584.23 88888.00 2015-10-18 00:51:40.909 291 11884.37 173.29 52584.17 88888.00 2015-10-18 00:51:41.409 291 11884.33 173.29 52584.20 88888.00 2015-10-18 00:51:41.909 291 11884.33 173.32 52584.25 88888.00 2015-10-18 00:51:42.409 291 11884.33 173.34 52584.26 88888.00 2015-10-18 00:51:42.909 291 11884.29 173.36 52584.23 88888.00 2015-10-18 00:51:43.409 291 11884.22 173.38 52584.24 88888.00 2015-10-18 00:51:43.909 291 11884.19 173.38 52584.24 88888.00 2015-10-18 00:51:44.409 291 11884.15 173.42 52584.24 88888.00 2015-10-18 00:51:44.909 291 11884.10 173.46 52584.29 88888.00 2015-10-18 00:51:45.409 291 11884.11 173.45 52584.31 88888.00 2015-10-18 00:51:45.909 291 11884.09 173.47 52584.33 88888.00 2015-10-18 00:51:46.409 291 11884.03 173.50 52584.32 88888.00 2015-10-18 00:51:46.909 291 11883.97 173.49 52584.33 88888.00 2015-10-18 00:51:47.409 291 11883.97 173.50 52584.35 88888.00 2015-10-18 00:51:47.909 291 11883.98 173.48 52584.31 88888.00 2015-10-18 00:51:48.409 291 11883.96 173.51 52584.31 88888.00 2015-10-18 00:51:48.909 291 11883.91 173.55 52584.34 88888.00 2015-10-18 00:51:49.409 291 11883.87 173.57 52584.38 88888.00 2015-10-18 00:51:49.909 291 11883.84 173.57 52584.40 88888.00 2015-10-18 00:51:50.409 291 11883.78 173.63 52584.40 88888.00 2015-10-18 00:51:50.909 291 11883.75 173.67 52584.42 88888.00 2015-10-18 00:51:51.409 291 11883.75 173.66 52584.43 88888.00 2015-10-18 00:51:51.909 291 11883.77 173.69 52584.43 88888.00 2015-10-18 00:51:52.409 291 11883.75 173.70 52584.47 88888.00 2015-10-18 00:51:52.909 291 11883.71 173.75 52584.50 88888.00 2015-10-18 00:51:53.409 291 11883.68 173.75 52584.56 88888.00 2015-10-18 00:51:53.909 291 11883.66 173.77 52584.56 88888.00 2015-10-18 00:51:54.409 291 11883.66 173.78 52584.57 88888.00 2015-10-18 00:51:54.909 291 11883.59 173.74 52584.57 88888.00 2015-10-18 00:51:55.409 291 11883.60 173.76 52584.56 88888.00 2015-10-18 00:51:55.909 291 11883.61 173.76 52584.60 88888.00 2015-10-18 00:51:56.409 291 11883.66 173.75 52584.64 88888.00 2015-10-18 00:51:56.909 291 11883.66 173.77 52584.64 88888.00 2015-10-18 00:51:57.409 291 11883.62 173.72 52584.66 88888.00 2015-10-18 00:51:57.909 291 11883.62 173.70 52584.67 88888.00 2015-10-18 00:51:58.409 291 11883.63 173.72 52584.68 88888.00 2015-10-18 00:51:58.909 291 11883.69 173.76 52584.69 88888.00 2015-10-18 00:51:59.409 291 11883.69 173.78 52584.69 88888.00 2015-10-18 00:51:59.909 291 11883.70 173.79 52584.74 88888.00 2015-10-18 00:52:00.409 291 11883.68 173.79 52584.73 88888.00 2015-10-18 00:52:00.909 291 11883.59 173.78 52584.75 88888.00 2015-10-18 00:52:01.409 291 11883.54 173.77 52584.77 88888.00 2015-10-18 00:52:01.909 291 11883.52 173.79 52584.78 88888.00 2015-10-18 00:52:02.409 291 11883.52 173.85 52584.81 88888.00 2015-10-18 00:52:02.909 291 11883.50 173.86 52584.82 88888.00 2015-10-18 00:52:03.409 291 11883.50 173.86 52584.84 88888.00 2015-10-18 00:52:03.909 291 11883.49 173.88 52584.85 88888.00 2015-10-18 00:52:04.409 291 11883.42 173.89 52584.85 88888.00 2015-10-18 00:52:04.909 291 11883.42 173.88 52584.87 88888.00 2015-10-18 00:52:05.409 291 11883.37 173.91 52584.86 88888.00 2015-10-18 00:52:05.909 291 11883.39 173.92 52584.87 88888.00 2015-10-18 00:52:06.409 291 11883.35 173.92 52584.90 88888.00 2015-10-18 00:52:06.909 291 11883.34 173.92 52584.88 88888.00 2015-10-18 00:52:07.409 291 11883.27 173.92 52584.88 88888.00 2015-10-18 00:52:07.909 291 11883.16 173.91 52584.88 88888.00 2015-10-18 00:52:08.409 291 11883.14 173.91 52584.90 88888.00 2015-10-18 00:52:08.909 291 11883.13 173.89 52584.93 88888.00 2015-10-18 00:52:09.409 291 11883.08 173.89 52584.93 88888.00 2015-10-18 00:52:09.909 291 11883.05 173.92 52584.90 88888.00 2015-10-18 00:52:10.409 291 11883.02 173.95 52584.87 88888.00 2015-10-18 00:52:10.909 291 11883.05 173.95 52584.92 88888.00 2015-10-18 00:52:11.409 291 11883.02 173.96 52584.93 88888.00 2015-10-18 00:52:11.909 291 11882.98 174.01 52584.92 88888.00 2015-10-18 00:52:12.409 291 11882.91 174.07 52584.91 88888.00 2015-10-18 00:52:12.909 291 11882.88 174.08 52584.91 88888.00 2015-10-18 00:52:13.409 291 11882.88 174.11 52584.93 88888.00 2015-10-18 00:52:13.909 291 11882.80 174.15 52584.93 88888.00 2015-10-18 00:52:14.409 291 11882.77 174.17 52584.92 88888.00 2015-10-18 00:52:14.909 291 11882.72 174.19 52584.90 88888.00 2015-10-18 00:52:15.409 291 11882.66 174.25 52584.88 88888.00 2015-10-18 00:52:15.909 291 11882.61 174.28 52584.94 88888.00 2015-10-18 00:52:16.409 291 11882.57 174.31 52584.96 88888.00 2015-10-18 00:52:16.909 291 11882.55 174.36 52585.00 88888.00 2015-10-18 00:52:17.409 291 11882.51 174.38 52585.00 88888.00 2015-10-18 00:52:17.909 291 11882.45 174.36 52585.01 88888.00 2015-10-18 00:52:18.409 291 11882.43 174.37 52585.03 88888.00 2015-10-18 00:52:18.909 291 11882.43 174.42 52585.03 88888.00 2015-10-18 00:52:19.409 291 11882.43 174.46 52585.05 88888.00 2015-10-18 00:52:19.909 291 11882.40 174.49 52585.09 88888.00 2015-10-18 00:52:20.409 291 11882.33 174.46 52585.10 88888.00 2015-10-18 00:52:20.909 291 11882.30 174.46 52585.04 88888.00 2015-10-18 00:52:21.409 291 11882.34 174.48 52585.05 88888.00 2015-10-18 00:52:21.909 291 11882.30 174.52 52585.13 88888.00 2015-10-18 00:52:22.409 291 11882.31 174.56 52585.16 88888.00 2015-10-18 00:52:22.909 291 11882.29 174.57 52585.13 88888.00 2015-10-18 00:52:23.409 291 11882.27 174.57 52585.14 88888.00 2015-10-18 00:52:23.909 291 11882.26 174.59 52585.16 88888.00 2015-10-18 00:52:24.409 291 11882.21 174.60 52585.21 88888.00 2015-10-18 00:52:24.909 291 11882.19 174.62 52585.26 88888.00 2015-10-18 00:52:25.409 291 11882.17 174.68 52585.26 88888.00 2015-10-18 00:52:25.909 291 11882.14 174.73 52585.27 88888.00 2015-10-18 00:52:26.409 291 11882.11 174.72 52585.27 88888.00 2015-10-18 00:52:26.909 291 11882.07 174.71 52585.22 88888.00 2015-10-18 00:52:27.409 291 11882.05 174.72 52585.19 88888.00 2015-10-18 00:52:27.909 291 11882.02 174.71 52585.26 88888.00 2015-10-18 00:52:28.409 291 11882.02 174.74 52585.27 88888.00 2015-10-18 00:52:28.909 291 11882.05 174.76 52585.26 88888.00 2015-10-18 00:52:29.409 291 11881.98 174.77 52585.25 88888.00 2015-10-18 00:52:29.909 291 11881.94 174.79 52585.26 88888.00 2015-10-18 00:52:30.409 291 11881.96 174.82 52585.25 88888.00 2015-10-18 00:52:30.909 291 11881.94 174.84 52585.26 88888.00 2015-10-18 00:52:31.409 291 11881.91 174.83 52585.27 88888.00 2015-10-18 00:52:31.909 291 11881.90 174.82 52585.28 88888.00 2015-10-18 00:52:32.409 291 11881.90 174.85 52585.26 88888.00 2015-10-18 00:52:32.909 291 11881.87 174.88 52585.26 88888.00 2015-10-18 00:52:33.409 291 11881.87 174.91 52585.29 88888.00 2015-10-18 00:52:33.909 291 11881.91 174.95 52585.31 88888.00 2015-10-18 00:52:34.409 291 11881.92 174.97 52585.30 88888.00 2015-10-18 00:52:34.909 291 11881.94 174.95 52585.26 88888.00 2015-10-18 00:52:35.409 291 11881.92 174.96 52585.28 88888.00 2015-10-18 00:52:35.909 291 11881.91 174.97 52585.29 88888.00 2015-10-18 00:52:36.409 291 11881.90 174.97 52585.25 88888.00 2015-10-18 00:52:36.909 291 11881.92 174.97 52585.21 88888.00 2015-10-18 00:52:37.409 291 11881.92 174.97 52585.21 88888.00 2015-10-18 00:52:37.909 291 11881.90 174.98 52585.20 88888.00 2015-10-18 00:52:38.409 291 11881.94 174.96 52585.20 88888.00 2015-10-18 00:52:38.909 291 11881.96 174.98 52585.18 88888.00 2015-10-18 00:52:39.409 291 11881.96 175.01 52585.14 88888.00 2015-10-18 00:52:39.909 291 11881.96 175.02 52585.19 88888.00 2015-10-18 00:52:40.409 291 11881.99 175.00 52585.22 88888.00 2015-10-18 00:52:40.909 291 11881.96 175.00 52585.21 88888.00 2015-10-18 00:52:41.409 291 11881.98 175.04 52585.20 88888.00 2015-10-18 00:52:41.909 291 11881.98 175.04 52585.18 88888.00 2015-10-18 00:52:42.409 291 11882.02 175.03 52585.16 88888.00 2015-10-18 00:52:42.909 291 11882.09 175.06 52585.19 88888.00 2015-10-18 00:52:43.409 291 11882.09 175.10 52585.18 88888.00 2015-10-18 00:52:43.909 291 11882.09 175.10 52585.19 88888.00 2015-10-18 00:52:44.409 291 11882.09 175.11 52585.18 88888.00 2015-10-18 00:52:44.909 291 11882.12 175.10 52585.17 88888.00 2015-10-18 00:52:45.409 291 11882.13 175.12 52585.13 88888.00 2015-10-18 00:52:45.909 291 11882.19 175.16 52585.14 88888.00 2015-10-18 00:52:46.409 291 11882.22 175.17 52585.13 88888.00 2015-10-18 00:52:46.909 291 11882.17 175.14 52585.13 88888.00 2015-10-18 00:52:47.409 291 11882.14 175.11 52585.17 88888.00 2015-10-18 00:52:47.909 291 11882.25 175.17 52585.20 88888.00 2015-10-18 00:52:48.409 291 11882.31 175.18 52585.14 88888.00 2015-10-18 00:52:48.909 291 11882.33 175.18 52585.12 88888.00 2015-10-18 00:52:49.409 291 11882.35 175.20 52585.17 88888.00 2015-10-18 00:52:49.909 291 11882.39 175.22 52585.20 88888.00 2015-10-18 00:52:50.409 291 11882.40 175.23 52585.21 88888.00 2015-10-18 00:52:50.909 291 11882.39 175.27 52585.20 88888.00 2015-10-18 00:52:51.409 291 11882.35 175.30 52585.20 88888.00 2015-10-18 00:52:51.909 291 11882.35 175.29 52585.21 88888.00 2015-10-18 00:52:52.409 291 11882.37 175.27 52585.23 88888.00 2015-10-18 00:52:52.909 291 11882.39 175.26 52585.27 88888.00 2015-10-18 00:52:53.409 291 11882.42 175.29 52585.26 88888.00 2015-10-18 00:52:53.909 291 11882.42 175.31 52585.22 88888.00 2015-10-18 00:52:54.409 291 11882.42 175.31 52585.23 88888.00 2015-10-18 00:52:54.909 291 11882.43 175.35 52585.26 88888.00 2015-10-18 00:52:55.409 291 11882.45 175.36 52585.27 88888.00 2015-10-18 00:52:55.909 291 11882.45 175.37 52585.27 88888.00 2015-10-18 00:52:56.409 291 11882.47 175.40 52585.25 88888.00 2015-10-18 00:52:56.909 291 11882.48 175.36 52585.26 88888.00 2015-10-18 00:52:57.409 291 11882.46 175.37 52585.26 88888.00 2015-10-18 00:52:57.909 291 11882.45 175.44 52585.23 88888.00 2015-10-18 00:52:58.409 291 11882.48 175.42 52585.22 88888.00 2015-10-18 00:52:58.909 291 11882.46 175.40 52585.22 88888.00 2015-10-18 00:52:59.409 291 11882.44 175.41 52585.25 88888.00 2015-10-18 00:52:59.909 291 11882.45 175.40 52585.25 88888.00 2015-10-18 00:53:00.409 291 11882.49 175.40 52585.26 88888.00 2015-10-18 00:53:00.909 291 11882.48 175.41 52585.27 88888.00 2015-10-18 00:53:01.409 291 11882.46 175.40 52585.29 88888.00 2015-10-18 00:53:01.909 291 11882.47 175.42 52585.27 88888.00 2015-10-18 00:53:02.409 291 11882.49 175.43 52585.23 88888.00 2015-10-18 00:53:02.909 291 11882.48 175.41 52585.22 88888.00 2015-10-18 00:53:03.409 291 11882.48 175.40 52585.28 88888.00 2015-10-18 00:53:03.909 291 11882.49 175.41 52585.26 88888.00 2015-10-18 00:53:04.409 291 11882.49 175.42 52585.27 88888.00 2015-10-18 00:53:04.909 291 11882.48 175.42 52585.27 88888.00 2015-10-18 00:53:05.409 291 11882.51 175.40 52585.22 88888.00 2015-10-18 00:53:05.909 291 11882.54 175.40 52585.19 88888.00 2015-10-18 00:53:06.409 291 11882.53 175.43 52585.20 88888.00 2015-10-18 00:53:06.909 291 11882.52 175.42 52585.19 88888.00 2015-10-18 00:53:07.409 291 11882.53 175.40 52585.18 88888.00 2015-10-18 00:53:07.909 291 11882.52 175.37 52585.17 88888.00 2015-10-18 00:53:08.409 291 11882.51 175.35 52585.17 88888.00 2015-10-18 00:53:08.909 291 11882.53 175.33 52585.19 88888.00 2015-10-18 00:53:09.409 291 11882.54 175.31 52585.20 88888.00 2015-10-18 00:53:09.909 291 11882.60 175.31 52585.20 88888.00 2015-10-18 00:53:10.409 291 11882.62 175.31 52585.20 88888.00 2015-10-18 00:53:10.909 291 11882.63 175.25 52585.21 88888.00 2015-10-18 00:53:11.409 291 11882.64 175.26 52585.25 88888.00 2015-10-18 00:53:11.909 291 11882.61 175.26 52585.21 88888.00 2015-10-18 00:53:12.409 291 11882.61 175.21 52585.21 88888.00 2015-10-18 00:53:12.909 291 11882.62 175.15 52585.20 88888.00 2015-10-18 00:53:13.409 291 11882.64 175.14 52585.23 88888.00 2015-10-18 00:53:13.909 291 11882.65 175.12 52585.25 88888.00 2015-10-18 00:53:14.409 291 11882.67 175.12 52585.22 88888.00 2015-10-18 00:53:14.909 291 11882.64 175.07 52585.21 88888.00 2015-10-18 00:53:15.409 291 11882.62 175.05 52585.20 88888.00 2015-10-18 00:53:15.909 291 11882.65 175.01 52585.19 88888.00 2015-10-18 00:53:16.409 291 11882.65 175.00 52585.20 88888.00 2015-10-18 00:53:16.909 291 11882.66 174.95 52585.17 88888.00 2015-10-18 00:53:17.409 291 11882.65 174.92 52585.11 88888.00 2015-10-18 00:53:17.909 291 11882.67 174.88 52585.11 88888.00 2015-10-18 00:53:18.409 291 11882.65 174.84 52585.11 88888.00 2015-10-18 00:53:18.909 291 11882.64 174.84 52585.11 88888.00 2015-10-18 00:53:19.409 291 11882.65 174.77 52585.12 88888.00 2015-10-18 00:53:19.909 291 11882.62 174.77 52585.13 88888.00 2015-10-18 00:53:20.409 291 11882.55 174.78 52585.13 88888.00 2015-10-18 00:53:20.909 291 11882.54 174.75 52585.18 88888.00 2015-10-18 00:53:21.409 291 11882.57 174.73 52585.16 88888.00 2015-10-18 00:53:21.909 291 11882.54 174.74 52585.10 88888.00 2015-10-18 00:53:22.409 291 11882.57 174.72 52585.13 88888.00 2015-10-18 00:53:22.909 291 11882.54 174.71 52585.16 88888.00 2015-10-18 00:53:23.409 291 11882.53 174.66 52585.17 88888.00 2015-10-18 00:53:23.909 291 11882.49 174.65 52585.18 88888.00 2015-10-18 00:53:24.409 291 11882.42 174.63 52585.18 88888.00 2015-10-18 00:53:24.909 291 11882.42 174.62 52585.20 88888.00 2015-10-18 00:53:25.409 291 11882.44 174.60 52585.19 88888.00 2015-10-18 00:53:25.909 291 11882.43 174.57 52585.22 88888.00 2015-10-18 00:53:26.409 291 11882.37 174.54 52585.22 88888.00 2015-10-18 00:53:26.909 291 11882.30 174.50 52585.22 88888.00 2015-10-18 00:53:27.409 291 11882.30 174.46 52585.23 88888.00 2015-10-18 00:53:27.909 291 11882.28 174.49 52585.22 88888.00 2015-10-18 00:53:28.409 291 11882.25 174.44 52585.23 88888.00 2015-10-18 00:53:28.909 291 11882.20 174.39 52585.25 88888.00 2015-10-18 00:53:29.409 291 11882.19 174.35 52585.22 88888.00 2015-10-18 00:53:29.909 291 11882.19 174.30 52585.21 88888.00 2015-10-18 00:53:30.409 291 11882.14 174.28 52585.20 88888.00 2015-10-18 00:53:30.909 291 11882.12 174.27 52585.26 88888.00 2015-10-18 00:53:31.409 291 11882.09 174.24 52585.30 88888.00 2015-10-18 00:53:31.909 291 11882.07 174.20 52585.28 88888.00 2015-10-18 00:53:32.409 291 11882.04 174.19 52585.27 88888.00 2015-10-18 00:53:32.909 291 11882.03 174.19 52585.29 88888.00 2015-10-18 00:53:33.409 291 11882.01 174.15 52585.30 88888.00 2015-10-18 00:53:33.909 291 11882.01 174.10 52585.29 88888.00 2015-10-18 00:53:34.409 291 11881.96 174.07 52585.27 88888.00 2015-10-18 00:53:34.909 291 11881.93 174.05 52585.29 88888.00 2015-10-18 00:53:35.409 291 11881.86 173.98 52585.28 88888.00 2015-10-18 00:53:35.909 291 11881.87 173.94 52585.28 88888.00 2015-10-18 00:53:36.409 291 11881.90 173.89 52585.31 88888.00 2015-10-18 00:53:36.909 291 11881.88 173.86 52585.32 88888.00 2015-10-18 00:53:37.409 291 11881.83 173.82 52585.34 88888.00 2015-10-18 00:53:37.909 291 11881.81 173.80 52585.32 88888.00 2015-10-18 00:53:38.409 291 11881.82 173.79 52585.36 88888.00 2015-10-18 00:53:38.909 291 11881.76 173.75 52585.36 88888.00 2015-10-18 00:53:39.409 291 11881.70 173.74 52585.35 88888.00 2015-10-18 00:53:39.909 291 11881.66 173.72 52585.36 88888.00 2015-10-18 00:53:40.409 291 11881.63 173.70 52585.36 88888.00 2015-10-18 00:53:40.909 291 11881.60 173.66 52585.35 88888.00 2015-10-18 00:53:41.409 291 11881.60 173.61 52585.37 88888.00 2015-10-18 00:53:41.909 291 11881.59 173.58 52585.38 88888.00 2015-10-18 00:53:42.409 291 11881.55 173.53 52585.38 88888.00 2015-10-18 00:53:42.909 291 11881.52 173.49 52585.35 88888.00 2015-10-18 00:53:43.409 291 11881.50 173.47 52585.35 88888.00 2015-10-18 00:53:43.909 291 11881.47 173.45 52585.38 88888.00 2015-10-18 00:53:44.409 291 11881.39 173.41 52585.40 88888.00 2015-10-18 00:53:44.909 291 11881.33 173.34 52585.43 88888.00 2015-10-18 00:53:45.409 291 11881.29 173.31 52585.39 88888.00 2015-10-18 00:53:45.909 291 11881.29 173.30 52585.38 88888.00 2015-10-18 00:53:46.409 291 11881.25 173.27 52585.40 88888.00 2015-10-18 00:53:46.909 291 11881.19 173.26 52585.42 88888.00 2015-10-18 00:53:47.409 291 11881.13 173.22 52585.38 88888.00 2015-10-18 00:53:47.909 291 11881.07 173.18 52585.43 88888.00 2015-10-18 00:53:48.409 291 11881.08 173.16 52585.43 88888.00 2015-10-18 00:53:48.909 291 11881.04 173.11 52585.44 88888.00 2015-10-18 00:53:49.409 291 11881.00 173.11 52585.45 88888.00 2015-10-18 00:53:49.909 291 11880.97 173.05 52585.47 88888.00 2015-10-18 00:53:50.409 291 11880.93 173.00 52585.42 88888.00 2015-10-18 00:53:50.909 291 11880.93 172.97 52585.42 88888.00 2015-10-18 00:53:51.409 291 11880.82 172.93 52585.42 88888.00 2015-10-18 00:53:51.909 291 11880.78 172.91 52585.45 88888.00 2015-10-18 00:53:52.409 291 11880.78 172.93 52585.47 88888.00 2015-10-18 00:53:52.909 291 11880.73 172.93 52585.48 88888.00 2015-10-18 00:53:53.409 291 11880.71 172.91 52585.44 88888.00 2015-10-18 00:53:53.909 291 11880.71 172.89 52585.44 88888.00 2015-10-18 00:53:54.409 291 11880.67 172.85 52585.42 88888.00 2015-10-18 00:53:54.909 291 11880.65 172.84 52585.39 88888.00 2015-10-18 00:53:55.409 291 11880.61 172.79 52585.40 88888.00 2015-10-18 00:53:55.909 291 11880.59 172.73 52585.45 88888.00 2015-10-18 00:53:56.409 291 11880.61 172.70 52585.45 88888.00 2015-10-18 00:53:56.909 291 11880.58 172.66 52585.44 88888.00 2015-10-18 00:53:57.409 291 11880.55 172.66 52585.44 88888.00 2015-10-18 00:53:57.909 291 11880.56 172.65 52585.40 88888.00 2015-10-18 00:53:58.410 291 11880.51 172.65 52585.43 88888.00 2015-10-18 00:53:58.910 291 11880.49 172.65 52585.39 88888.00 2015-10-18 00:53:59.410 291 11880.46 172.63 52585.44 88888.00 2015-10-18 00:53:59.910 291 11880.45 172.64 52585.40 88888.00 2015-10-18 00:54:00.410 291 11880.41 172.59 52585.39 88888.00 2015-10-18 00:54:00.910 291 11880.35 172.56 52585.38 88888.00 2015-10-18 00:54:01.410 291 11880.30 172.55 52585.39 88888.00 2015-10-18 00:54:01.910 291 11880.28 172.52 52585.39 88888.00 2015-10-18 00:54:02.410 291 11880.27 172.48 52585.36 88888.00 2015-10-18 00:54:02.910 291 11880.26 172.45 52585.42 88888.00 2015-10-18 00:54:03.410 291 11880.27 172.49 52585.39 88888.00 2015-10-18 00:54:03.910 291 11880.27 172.45 52585.38 88888.00 2015-10-18 00:54:04.410 291 11880.26 172.45 52585.42 88888.00 2015-10-18 00:54:04.910 291 11880.24 172.43 52585.42 88888.00 2015-10-18 00:54:05.410 291 11880.20 172.39 52585.36 88888.00 2015-10-18 00:54:05.910 291 11880.19 172.40 52585.36 88888.00 2015-10-18 00:54:06.410 291 11880.24 172.42 52585.42 88888.00 2015-10-18 00:54:06.910 291 11880.23 172.37 52585.36 88888.00 2015-10-18 00:54:07.410 291 11880.25 172.33 52585.37 88888.00 2015-10-18 00:54:07.910 291 11880.23 172.33 52585.42 88888.00 2015-10-18 00:54:08.410 291 11880.19 172.33 52585.39 88888.00 2015-10-18 00:54:08.910 291 11880.20 172.32 52585.43 88888.00 2015-10-18 00:54:09.410 291 11880.21 172.34 52585.42 88888.00 2015-10-18 00:54:09.910 291 11880.21 172.33 52585.44 88888.00 2015-10-18 00:54:10.410 291 11880.17 172.36 52585.44 88888.00 2015-10-18 00:54:10.910 291 11880.17 172.36 52585.42 88888.00 2015-10-18 00:54:11.410 291 11880.20 172.35 52585.40 88888.00 2015-10-18 00:54:11.910 291 11880.18 172.34 52585.36 88888.00 2015-10-18 00:54:12.410 291 11880.17 172.30 52585.38 88888.00 2015-10-18 00:54:12.910 291 11880.17 172.29 52585.42 88888.00 2015-10-18 00:54:13.410 291 11880.17 172.29 52585.43 88888.00 2015-10-18 00:54:13.910 291 11880.15 172.33 52585.40 88888.00 2015-10-18 00:54:14.410 291 11880.09 172.35 52585.36 88888.00 2015-10-18 00:54:14.910 291 11880.08 172.36 52585.38 88888.00 2015-10-18 00:54:15.410 291 11880.03 172.36 52585.38 88888.00 2015-10-18 00:54:15.910 291 11879.99 172.39 52585.39 88888.00 2015-10-18 00:54:16.410 291 11879.99 172.45 52585.45 88888.00 2015-10-18 00:54:16.910 291 11880.00 172.48 52585.47 88888.00 2015-10-18 00:54:17.410 291 11880.12 172.49 52585.47 88888.00 2015-10-18 00:54:17.910 291 11880.21 172.49 52585.46 88888.00 2015-10-18 00:54:18.410 291 11880.24 172.45 52585.44 88888.00 2015-10-18 00:54:18.910 291 11880.26 172.44 52585.43 88888.00 2015-10-18 00:54:19.410 291 11880.24 172.45 52585.46 88888.00 2015-10-18 00:54:19.910 291 11880.24 172.45 52585.47 88888.00 2015-10-18 00:54:20.410 291 11880.20 172.50 52585.46 88888.00 2015-10-18 00:54:20.910 291 11880.18 172.58 52585.52 88888.00 2015-10-18 00:54:21.410 291 11880.16 172.61 52585.47 88888.00 2015-10-18 00:54:21.910 291 11879.99 172.60 52585.48 88888.00 2015-10-18 00:54:22.410 291 11879.91 172.62 52585.47 88888.00 2015-10-18 00:54:22.910 291 11879.92 172.62 52585.46 88888.00 2015-10-18 00:54:23.410 291 11879.95 172.64 52585.47 88888.00 2015-10-18 00:54:23.910 291 11879.93 172.64 52585.46 88888.00 2015-10-18 00:54:24.410 291 11879.89 172.65 52585.47 88888.00 2015-10-18 00:54:24.910 291 11879.88 172.66 52585.46 88888.00 2015-10-18 00:54:25.410 291 11879.86 172.66 52585.47 88888.00 2015-10-18 00:54:25.910 291 11879.89 172.70 52585.46 88888.00 2015-10-18 00:54:26.410 291 11879.91 172.70 52585.52 88888.00 2015-10-18 00:54:26.910 291 11879.90 172.70 52585.52 88888.00 2015-10-18 00:54:27.410 291 11879.94 172.73 52585.47 88888.00 2015-10-18 00:54:27.910 291 11879.95 172.71 52585.47 88888.00 2015-10-18 00:54:28.410 291 11879.97 172.73 52585.51 88888.00 2015-10-18 00:54:28.910 291 11879.95 172.78 52585.54 88888.00 2015-10-18 00:54:29.410 291 11879.97 172.78 52585.53 88888.00 2015-10-18 00:54:29.910 291 11880.01 172.79 52585.55 88888.00 2015-10-18 00:54:30.410 291 11880.00 172.81 52585.53 88888.00 2015-10-18 00:54:30.910 291 11879.98 172.84 52585.53 88888.00 2015-10-18 00:54:31.410 291 11879.98 172.87 52585.51 88888.00 2015-10-18 00:54:31.910 291 11880.03 172.87 52585.47 88888.00 2015-10-18 00:54:32.410 291 11880.05 172.88 52585.46 88888.00 2015-10-18 00:54:32.910 291 11880.09 172.89 52585.46 88888.00 2015-10-18 00:54:33.410 291 11880.07 172.92 52585.45 88888.00 2015-10-18 00:54:33.910 291 11880.05 172.95 52585.42 88888.00 2015-10-18 00:54:34.410 291 11880.11 173.00 52585.44 88888.00 2015-10-18 00:54:34.910 291 11880.14 172.99 52585.46 88888.00 2015-10-18 00:54:35.410 291 11880.12 172.98 52585.45 88888.00 2015-10-18 00:54:35.910 291 11880.12 172.97 52585.52 88888.00 2015-10-18 00:54:36.410 291 11880.12 173.02 52585.52 88888.00 2015-10-18 00:54:36.910 291 11880.15 173.05 52585.52 88888.00 2015-10-18 00:54:37.410 291 11880.20 173.08 52585.55 88888.00 2015-10-18 00:54:37.910 291 11880.18 173.11 52585.57 88888.00 2015-10-18 00:54:38.410 291 11880.18 173.17 52585.63 88888.00 2015-10-18 00:54:38.910 291 11880.16 173.21 52585.60 88888.00 2015-10-18 00:54:39.410 291 11880.14 173.21 52585.65 88888.00 2015-10-18 00:54:39.910 291 11880.11 173.24 52585.62 88888.00 2015-10-18 00:54:40.410 291 11880.12 173.26 52585.61 88888.00 2015-10-18 00:54:40.910 291 11880.20 173.27 52585.58 88888.00 2015-10-18 00:54:41.410 291 11880.27 173.30 52585.60 88888.00 2015-10-18 00:54:41.910 291 11880.27 173.34 52585.60 88888.00 2015-10-18 00:54:42.410 291 11880.24 173.34 52585.62 88888.00 2015-10-18 00:54:42.910 291 11880.24 173.33 52585.63 88888.00 2015-10-18 00:54:43.410 291 11880.26 173.34 52585.64 88888.00 2015-10-18 00:54:43.910 291 11880.25 173.43 52585.64 88888.00 2015-10-18 00:54:44.410 291 11880.27 173.46 52585.63 88888.00 2015-10-18 00:54:44.910 291 11880.29 173.47 52585.62 88888.00 2015-10-18 00:54:45.410 291 11880.32 173.53 52585.62 88888.00 2015-10-18 00:54:45.910 291 11880.32 173.57 52585.63 88888.00 2015-10-18 00:54:46.410 291 11880.26 173.58 52585.65 88888.00 2015-10-18 00:54:46.910 291 11880.25 173.60 52585.70 88888.00 2015-10-18 00:54:47.410 291 11880.26 173.63 52585.67 88888.00 2015-10-18 00:54:47.910 291 11880.30 173.65 52585.70 88888.00 2015-10-18 00:54:48.410 291 11880.28 173.61 52585.72 88888.00 2015-10-18 00:54:48.910 291 11880.27 173.65 52585.74 88888.00 2015-10-18 00:54:49.410 291 11880.28 173.69 52585.72 88888.00 2015-10-18 00:54:49.910 291 11880.33 173.72 52585.69 88888.00 2015-10-18 00:54:50.410 291 11880.32 173.76 52585.70 88888.00 2015-10-18 00:54:50.910 291 11880.32 173.79 52585.72 88888.00 2015-10-18 00:54:51.410 291 11880.32 173.78 52585.74 88888.00 2015-10-18 00:54:51.910 291 11880.33 173.79 52585.76 88888.00 2015-10-18 00:54:52.410 291 11880.37 173.79 52585.80 88888.00 2015-10-18 00:54:52.910 291 11880.40 173.84 52585.81 88888.00 2015-10-18 00:54:53.410 291 11880.40 173.86 52585.82 88888.00 2015-10-18 00:54:53.910 291 11880.36 173.85 52585.83 88888.00 2015-10-18 00:54:54.410 291 11880.35 173.87 52585.88 88888.00 2015-10-18 00:54:54.910 291 11880.36 173.88 52585.90 88888.00 2015-10-18 00:54:55.410 291 11880.36 173.91 52585.91 88888.00 2015-10-18 00:54:55.910 291 11880.38 173.95 52585.92 88888.00 2015-10-18 00:54:56.410 291 11880.41 173.96 52585.89 88888.00 2015-10-18 00:54:56.910 291 11880.41 173.98 52585.92 88888.00 2015-10-18 00:54:57.410 291 11880.42 174.00 52585.95 88888.00 2015-10-18 00:54:57.910 291 11880.43 174.04 52585.96 88888.00 2015-10-18 00:54:58.410 291 11880.45 174.00 52585.96 88888.00 2015-10-18 00:54:58.910 291 11880.45 174.03 52585.95 88888.00 2015-10-18 00:54:59.410 291 11880.49 174.04 52585.98 88888.00 2015-10-18 00:54:59.910 291 11880.46 174.08 52585.98 88888.00 2015-10-18 00:55:00.410 291 11880.45 174.08 52585.98 88888.00 2015-10-18 00:55:00.910 291 11880.50 174.06 52586.02 88888.00 2015-10-18 00:55:01.410 291 11880.51 174.10 52586.02 88888.00 2015-10-18 00:55:01.910 291 11880.52 174.14 52586.00 88888.00 2015-10-18 00:55:02.410 291 11880.58 174.16 52586.05 88888.00 2015-10-18 00:55:02.910 291 11880.54 174.16 52586.05 88888.00 2015-10-18 00:55:03.410 291 11880.52 174.21 52586.06 88888.00 2015-10-18 00:55:03.910 291 11880.54 174.23 52586.07 88888.00 2015-10-18 00:55:04.410 291 11880.61 174.26 52586.08 88888.00 2015-10-18 00:55:04.910 291 11880.67 174.28 52586.10 88888.00 2015-10-18 00:55:05.410 291 11880.69 174.30 52586.13 88888.00 2015-10-18 00:55:05.910 291 11880.67 174.30 52586.13 88888.00 2015-10-18 00:55:06.410 291 11880.69 174.31 52586.15 88888.00 2015-10-18 00:55:06.910 291 11880.70 174.34 52586.13 88888.00 2015-10-18 00:55:07.410 291 11880.70 174.34 52586.17 88888.00 2015-10-18 00:55:07.910 291 11880.67 174.33 52586.19 88888.00 2015-10-18 00:55:08.410 291 11880.67 174.36 52586.18 88888.00 2015-10-18 00:55:08.910 291 11880.69 174.38 52586.18 88888.00 2015-10-18 00:55:09.410 291 11880.73 174.40 52586.19 88888.00 2015-10-18 00:55:09.910 291 11880.71 174.40 52586.22 88888.00 2015-10-18 00:55:10.410 291 11880.68 174.40 52586.20 88888.00 2015-10-18 00:55:10.910 291 11880.69 174.40 52586.22 88888.00 2015-10-18 00:55:11.410 291 11880.77 174.42 52586.22 88888.00 2015-10-18 00:55:11.910 291 11880.77 174.48 52586.22 88888.00 2015-10-18 00:55:12.410 291 11880.73 174.50 52586.22 88888.00 2015-10-18 00:55:12.910 291 11880.77 174.49 52586.23 88888.00 2015-10-18 00:55:13.410 291 11880.80 174.55 52586.26 88888.00 2015-10-18 00:55:13.910 291 11880.73 174.55 52586.25 88888.00 2015-10-18 00:55:14.410 291 11880.71 174.55 52586.26 88888.00 2015-10-18 00:55:14.910 291 11880.69 174.59 52586.29 88888.00 2015-10-18 00:55:15.410 291 11880.64 174.62 52586.27 88888.00 2015-10-18 00:55:15.910 291 11880.68 174.60 52586.32 88888.00 2015-10-18 00:55:16.410 291 11880.67 174.63 52586.35 88888.00 2015-10-18 00:55:16.910 291 11880.67 174.65 52586.37 88888.00 2015-10-18 00:55:17.410 291 11880.85 174.62 52586.37 88888.00 2015-10-18 00:55:17.910 291 11880.93 174.62 52586.35 88888.00 2015-10-18 00:55:18.410 291 11880.94 174.65 52586.36 88888.00 2015-10-18 00:55:18.910 291 11880.90 174.68 52586.39 88888.00 2015-10-18 00:55:19.410 291 11880.78 174.69 52586.40 88888.00 2015-10-18 00:55:19.910 291 11880.73 174.68 52586.43 88888.00 2015-10-18 00:55:20.410 291 11880.73 174.66 52586.45 88888.00 2015-10-18 00:55:20.910 291 11880.71 174.63 52586.45 88888.00 2015-10-18 00:55:21.410 291 11880.68 174.64 52586.42 88888.00 2015-10-18 00:55:21.910 291 11880.71 174.71 52586.45 88888.00 2015-10-18 00:55:22.410 291 11880.76 174.71 52586.46 88888.00 2015-10-18 00:55:22.910 291 11880.81 174.68 52586.46 88888.00 2015-10-18 00:55:23.410 291 11880.82 174.74 52586.48 88888.00 2015-10-18 00:55:23.910 291 11880.80 174.73 52586.49 88888.00 2015-10-18 00:55:24.410 291 11880.79 174.73 52586.50 88888.00 2015-10-18 00:55:24.910 291 11880.84 174.71 52586.50 88888.00 2015-10-18 00:55:25.410 291 11880.87 174.69 52586.52 88888.00 2015-10-18 00:55:25.910 291 11880.87 174.69 52586.51 88888.00 2015-10-18 00:55:26.410 291 11880.82 174.68 52586.52 88888.00 2015-10-18 00:55:26.910 291 11880.78 174.72 52586.54 88888.00 2015-10-18 00:55:27.410 291 11880.82 174.73 52586.55 88888.00 2015-10-18 00:55:27.910 291 11880.84 174.75 52586.54 88888.00 2015-10-18 00:55:28.410 291 11880.86 174.75 52586.57 88888.00 2015-10-18 00:55:28.910 291 11880.88 174.74 52586.57 88888.00 2015-10-18 00:55:29.410 291 11880.88 174.73 52586.57 88888.00 2015-10-18 00:55:29.910 291 11880.91 174.74 52586.60 88888.00 2015-10-18 00:55:30.410 291 11880.87 174.75 52586.60 88888.00 2015-10-18 00:55:30.910 291 11880.87 174.74 52586.59 88888.00 2015-10-18 00:55:31.410 291 11880.88 174.74 52586.61 88888.00 2015-10-18 00:55:31.910 291 11880.85 174.74 52586.66 88888.00 2015-10-18 00:55:32.410 291 11880.85 174.73 52586.63 88888.00 2015-10-18 00:55:32.910 291 11880.85 174.71 52586.62 88888.00 2015-10-18 00:55:33.410 291 11880.89 174.68 52586.63 88888.00 2015-10-18 00:55:33.910 291 11880.88 174.65 52586.67 88888.00 2015-10-18 00:55:34.410 291 11880.86 174.68 52586.63 88888.00 2015-10-18 00:55:34.910 291 11880.85 174.72 52586.68 88888.00 2015-10-18 00:55:35.410 291 11880.82 174.72 52586.71 88888.00 2015-10-18 00:55:35.910 291 11880.85 174.72 52586.69 88888.00 2015-10-18 00:55:36.410 291 11880.89 174.74 52586.70 88888.00 2015-10-18 00:55:36.910 291 11880.91 174.75 52586.72 88888.00 2015-10-18 00:55:37.410 291 11880.90 174.76 52586.76 88888.00 2015-10-18 00:55:37.910 291 11880.88 174.74 52586.73 88888.00 2015-10-18 00:55:38.410 291 11880.94 174.72 52586.76 88888.00 2015-10-18 00:55:38.910 291 11880.96 174.69 52586.76 88888.00 2015-10-18 00:55:39.410 291 11880.89 174.72 52586.76 88888.00 2015-10-18 00:55:39.910 291 11880.82 174.72 52586.77 88888.00 2015-10-18 00:55:40.410 291 11880.84 174.71 52586.78 88888.00 2015-10-18 00:55:40.910 291 11880.80 174.67 52586.84 88888.00 2015-10-18 00:55:41.410 291 11880.80 174.68 52586.85 88888.00 2015-10-18 00:55:41.910 291 11880.77 174.65 52586.84 88888.00 2015-10-18 00:55:42.410 291 11880.72 174.66 52586.85 88888.00 2015-10-18 00:55:42.910 291 11880.72 174.65 52586.85 88888.00 2015-10-18 00:55:43.410 291 11880.72 174.62 52586.83 88888.00 2015-10-18 00:55:43.910 291 11880.67 174.63 52586.88 88888.00 2015-10-18 00:55:44.410 291 11880.68 174.65 52586.89 88888.00 2015-10-18 00:55:44.910 291 11880.69 174.64 52586.90 88888.00 2015-10-18 00:55:45.410 291 11880.70 174.64 52586.92 88888.00 2015-10-18 00:55:45.910 291 11880.69 174.58 52586.95 88888.00 2015-10-18 00:55:46.410 291 11880.65 174.62 52586.96 88888.00 2015-10-18 00:55:46.910 291 11880.63 174.62 52586.99 88888.00 2015-10-18 00:55:47.410 291 11880.62 174.62 52587.03 88888.00 2015-10-18 00:55:47.910 291 11880.62 174.59 52587.02 88888.00 2015-10-18 00:55:48.410 291 11880.60 174.55 52586.97 88888.00 2015-10-18 00:55:48.910 291 11880.56 174.54 52586.99 88888.00 2015-10-18 00:55:49.410 291 11880.54 174.56 52586.97 88888.00 2015-10-18 00:55:49.910 291 11880.49 174.56 52586.99 88888.00 2015-10-18 00:55:50.410 291 11880.49 174.52 52587.02 88888.00 2015-10-18 00:55:50.910 291 11880.46 174.49 52587.01 88888.00 2015-10-18 00:55:51.410 291 11880.42 174.49 52587.01 88888.00 2015-10-18 00:55:51.910 291 11880.37 174.46 52587.01 88888.00 2015-10-18 00:55:52.410 291 11880.38 174.49 52586.96 88888.00 2015-10-18 00:55:52.910 291 11880.35 174.50 52586.94 88888.00 2015-10-18 00:55:53.410 291 11880.36 174.50 52586.96 88888.00 2015-10-18 00:55:53.910 291 11880.37 174.45 52587.01 88888.00 2015-10-18 00:55:54.410 291 11880.40 174.44 52587.01 88888.00 2015-10-18 00:55:54.910 291 11880.37 174.43 52587.02 88888.00 2015-10-18 00:55:55.410 291 11880.34 174.42 52587.04 88888.00 2015-10-18 00:55:55.910 291 11880.28 174.38 52587.03 88888.00 2015-10-18 00:55:56.410 291 11880.27 174.40 52586.98 88888.00 2015-10-18 00:55:56.910 291 11880.24 174.39 52587.05 88888.00 2015-10-18 00:55:57.410 291 11880.18 174.39 52587.05 88888.00 2015-10-18 00:55:57.910 291 11880.18 174.40 52587.03 88888.00 2015-10-18 00:55:58.410 291 11880.14 174.36 52587.02 88888.00 2015-10-18 00:55:58.910 291 11880.12 174.31 52587.05 88888.00 2015-10-18 00:55:59.410 291 11880.12 174.31 52587.06 88888.00 2015-10-18 00:55:59.910 291 11880.12 174.26 52587.07 88888.00 2015-10-18 00:56:00.410 291 11880.11 174.24 52587.10 88888.00 2015-10-18 00:56:00.910 291 11880.11 174.24 52587.07 88888.00 2015-10-18 00:56:01.410 291 11880.08 174.24 52587.06 88888.00 2015-10-18 00:56:01.910 291 11880.07 174.21 52587.05 88888.00 2015-10-18 00:56:02.410 291 11880.08 174.15 52587.08 88888.00 2015-10-18 00:56:02.910 291 11880.10 174.16 52587.05 88888.00 2015-10-18 00:56:03.410 291 11880.11 174.15 52587.05 88888.00 2015-10-18 00:56:03.910 291 11880.09 174.08 52587.10 88888.00 2015-10-18 00:56:04.410 291 11880.05 174.06 52587.08 88888.00 2015-10-18 00:56:04.910 291 11880.03 174.04 52587.04 88888.00 2015-10-18 00:56:05.410 291 11880.05 174.03 52587.03 88888.00 2015-10-18 00:56:05.910 291 11880.01 174.04 52587.08 88888.00 2015-10-18 00:56:06.410 291 11879.99 174.01 52587.06 88888.00 2015-10-18 00:56:06.910 291 11880.00 173.99 52587.05 88888.00 2015-10-18 00:56:07.410 291 11879.98 173.95 52587.08 88888.00 2015-10-18 00:56:07.910 291 11879.94 173.95 52587.05 88888.00 2015-10-18 00:56:08.410 291 11879.91 173.94 52587.06 88888.00 2015-10-18 00:56:08.910 291 11879.88 173.90 52587.02 88888.00 2015-10-18 00:56:09.410 291 11879.88 173.85 52587.03 88888.00 2015-10-18 00:56:09.910 291 11879.92 173.82 52587.03 88888.00 2015-10-18 00:56:10.410 291 11879.90 173.79 52586.95 88888.00 2015-10-18 00:56:10.910 291 11879.90 173.74 52586.94 88888.00 2015-10-18 00:56:11.410 291 11879.89 173.65 52586.96 88888.00 2015-10-18 00:56:11.910 291 11879.86 173.60 52587.01 88888.00 2015-10-18 00:56:12.410 291 11879.90 173.58 52587.04 88888.00 2015-10-18 00:56:12.910 291 11879.86 173.59 52586.98 88888.00 2015-10-18 00:56:13.410 291 11879.80 173.60 52586.96 88888.00 2015-10-18 00:56:13.910 291 11879.77 173.59 52586.99 88888.00 2015-10-18 00:56:14.410 291 11879.73 173.59 52586.93 88888.00 2015-10-18 00:56:14.910 291 11879.72 173.52 52586.92 88888.00 2015-10-18 00:56:15.410 291 11879.70 173.46 52586.95 88888.00 2015-10-18 00:56:15.910 291 11879.71 173.48 52586.93 88888.00 2015-10-18 00:56:16.410 291 11879.67 173.46 52586.97 88888.00 2015-10-18 00:56:16.910 291 11879.64 173.42 52586.98 88888.00 2015-10-18 00:56:17.410 291 11879.63 173.41 52586.99 88888.00 2015-10-18 00:56:17.910 291 11879.60 173.38 52587.04 88888.00 2015-10-18 00:56:18.410 291 11879.58 173.37 52587.02 88888.00 2015-10-18 00:56:18.910 291 11879.55 173.34 52587.06 88888.00 2015-10-18 00:56:19.410 291 11879.53 173.30 52587.04 88888.00 2015-10-18 00:56:19.910 291 11879.48 173.28 52587.04 88888.00 2015-10-18 00:56:20.410 291 11879.47 173.27 52587.04 88888.00 2015-10-18 00:56:20.910 291 11879.44 173.22 52587.05 88888.00 2015-10-18 00:56:21.410 291 11879.40 173.20 52587.05 88888.00 2015-10-18 00:56:21.910 291 11879.39 173.18 52587.02 88888.00 2015-10-18 00:56:22.410 291 11879.41 173.09 52587.01 88888.00 2015-10-18 00:56:22.910 291 11879.41 173.03 52587.04 88888.00 2015-10-18 00:56:23.410 291 11879.40 173.02 52586.97 88888.00 2015-10-18 00:56:23.910 291 11879.42 173.03 52586.92 88888.00 2015-10-18 00:56:24.410 291 11879.38 172.97 52586.97 88888.00 2015-10-18 00:56:24.910 291 11879.33 172.98 52587.01 88888.00 2015-10-18 00:56:25.410 291 11879.31 172.99 52586.96 88888.00 2015-10-18 00:56:25.910 291 11879.26 172.94 52586.95 88888.00 2015-10-18 00:56:26.410 291 11879.22 172.90 52586.98 88888.00 2015-10-18 00:56:26.910 291 11879.26 172.89 52586.95 88888.00 2015-10-18 00:56:27.410 291 11879.27 172.88 52586.93 88888.00 2015-10-18 00:56:27.910 291 11879.21 172.84 52587.01 88888.00 2015-10-18 00:56:28.410 291 11879.19 172.82 52587.04 88888.00 2015-10-18 00:56:28.910 291 11879.14 172.81 52586.99 88888.00 2015-10-18 00:56:29.410 291 11879.12 172.74 52586.99 88888.00 2015-10-18 00:56:29.910 291 11879.09 172.70 52587.03 88888.00 2015-10-18 00:56:30.410 291 11879.04 172.65 52587.02 88888.00 2015-10-18 00:56:30.910 291 11879.03 172.68 52586.98 88888.00 2015-10-18 00:56:31.410 291 11879.00 172.72 52586.99 88888.00 2015-10-18 00:56:31.910 291 11878.95 172.61 52587.06 88888.00 2015-10-18 00:56:32.410 291 11878.92 172.62 52587.05 88888.00 2015-10-18 00:56:32.910 291 11878.87 172.62 52587.02 88888.00 2015-10-18 00:56:33.410 291 11878.86 172.62 52586.96 88888.00 2015-10-18 00:56:33.910 291 11878.86 172.61 52587.01 88888.00 2015-10-18 00:56:34.410 291 11878.84 172.61 52587.08 88888.00 2015-10-18 00:56:34.910 291 11878.84 172.61 52587.08 88888.00 2015-10-18 00:56:35.410 291 11878.85 172.60 52587.06 88888.00 2015-10-18 00:56:35.910 291 11878.83 172.60 52587.10 88888.00 2015-10-18 00:56:36.410 291 11878.80 172.55 52587.07 88888.00 2015-10-18 00:56:36.910 291 11878.79 172.50 52587.10 88888.00 2015-10-18 00:56:37.410 291 11878.80 172.49 52587.11 88888.00 2015-10-18 00:56:37.910 291 11878.78 172.46 52587.13 88888.00 2015-10-18 00:56:38.410 291 11878.77 172.49 52587.13 88888.00 2015-10-18 00:56:38.910 291 11878.76 172.45 52587.16 88888.00 2015-10-18 00:56:39.410 291 11878.70 172.42 52587.14 88888.00 2015-10-18 00:56:39.910 291 11878.69 172.45 52587.13 88888.00 2015-10-18 00:56:40.410 291 11878.67 172.42 52587.07 88888.00 2015-10-18 00:56:40.910 291 11878.65 172.42 52587.10 88888.00 2015-10-18 00:56:41.410 291 11878.62 172.41 52587.14 88888.00 2015-10-18 00:56:41.910 291 11878.59 172.41 52587.15 88888.00 2015-10-18 00:56:42.410 291 11878.58 172.44 52587.19 88888.00 2015-10-18 00:56:42.910 291 11878.51 172.42 52587.20 88888.00 2015-10-18 00:56:43.411 291 11878.50 172.42 52587.19 88888.00 2015-10-18 00:56:43.911 291 11878.47 172.39 52587.20 88888.00 2015-10-18 00:56:44.411 291 11878.44 172.36 52587.24 88888.00 2015-10-18 00:56:44.911 291 11878.49 172.34 52587.28 88888.00 2015-10-18 00:56:45.411 291 11878.47 172.31 52587.25 88888.00 2015-10-18 00:56:45.911 291 11878.42 172.29 52587.19 88888.00 2015-10-18 00:56:46.411 291 11878.39 172.32 52587.17 88888.00 2015-10-18 00:56:46.911 291 11878.41 172.35 52587.20 88888.00 2015-10-18 00:56:47.411 291 11878.35 172.34 52587.22 88888.00 2015-10-18 00:56:47.911 291 11878.30 172.33 52587.25 88888.00 2015-10-18 00:56:48.411 291 11878.31 172.34 52587.28 88888.00 2015-10-18 00:56:48.911 291 11878.30 172.34 52587.29 88888.00 2015-10-18 00:56:49.411 291 11878.28 172.34 52587.31 88888.00 2015-10-18 00:56:49.911 291 11878.24 172.36 52587.29 88888.00 2015-10-18 00:56:50.411 291 11878.18 172.34 52587.28 88888.00 2015-10-18 00:56:50.911 291 11878.16 172.31 52587.33 88888.00 2015-10-18 00:56:51.411 291 11878.15 172.31 52587.37 88888.00 2015-10-18 00:56:51.911 291 11878.13 172.27 52587.36 88888.00 2015-10-18 00:56:52.411 291 11878.07 172.29 52587.34 88888.00 2015-10-18 00:56:52.911 291 11878.07 172.30 52587.34 88888.00 2015-10-18 00:56:53.411 291 11878.07 172.33 52587.33 88888.00 2015-10-18 00:56:53.911 291 11878.10 172.33 52587.36 88888.00 2015-10-18 00:56:54.411 291 11878.10 172.30 52587.37 88888.00 2015-10-18 00:56:54.911 291 11878.05 172.29 52587.43 88888.00 2015-10-18 00:56:55.411 291 11878.07 172.27 52587.41 88888.00 2015-10-18 00:56:55.911 291 11878.01 172.27 52587.42 88888.00 2015-10-18 00:56:56.411 291 11877.93 172.29 52587.42 88888.00 2015-10-18 00:56:56.911 291 11877.95 172.37 52587.42 88888.00 2015-10-18 00:56:57.411 291 11877.95 172.39 52587.49 88888.00 2015-10-18 00:56:57.911 291 11877.95 172.35 52587.48 88888.00 2015-10-18 00:56:58.411 291 11877.90 172.35 52587.49 88888.00 2015-10-18 00:56:58.911 291 11877.87 172.36 52587.54 88888.00 2015-10-18 00:56:59.411 291 11877.89 172.40 52587.54 88888.00 2015-10-18 00:56:59.911 291 11877.87 172.37 52587.47 88888.00 2015-10-18 00:57:00.411 291 11877.84 172.41 52587.43 88888.00 2015-10-18 00:57:00.911 291 11877.82 172.44 52587.47 88888.00 2015-10-18 00:57:01.411 291 11877.82 172.43 52587.48 88888.00 2015-10-18 00:57:01.911 291 11877.82 172.42 52587.52 88888.00 2015-10-18 00:57:02.411 291 11877.77 172.39 52587.52 88888.00 2015-10-18 00:57:02.911 291 11877.77 172.35 52587.51 88888.00 2015-10-18 00:57:03.411 291 11877.73 172.39 52587.54 88888.00 2015-10-18 00:57:03.911 291 11877.71 172.45 52587.50 88888.00 2015-10-18 00:57:04.411 291 11877.70 172.49 52587.48 88888.00 2015-10-18 00:57:04.911 291 11877.67 172.51 52587.50 88888.00 2015-10-18 00:57:05.411 291 11877.73 172.51 52587.54 88888.00 2015-10-18 00:57:05.911 291 11877.69 172.45 52587.55 88888.00 2015-10-18 00:57:06.411 291 11877.65 172.50 52587.55 88888.00 2015-10-18 00:57:06.911 291 11877.65 172.53 52587.57 88888.00 2015-10-18 00:57:07.411 291 11877.64 172.54 52587.54 88888.00 2015-10-18 00:57:07.911 291 11877.65 172.60 52587.50 88888.00 2015-10-18 00:57:08.411 291 11877.65 172.60 52587.56 88888.00 2015-10-18 00:57:08.911 291 11877.62 172.60 52587.60 88888.00 2015-10-18 00:57:09.411 291 11877.63 172.61 52587.66 88888.00 2015-10-18 00:57:09.911 291 11877.58 172.62 52587.65 88888.00 2015-10-18 00:57:10.411 291 11877.58 172.63 52587.65 88888.00 2015-10-18 00:57:10.911 291 11877.58 172.65 52587.63 88888.00 2015-10-18 00:57:11.411 291 11877.57 172.68 52587.59 88888.00 2015-10-18 00:57:11.911 291 11877.61 172.71 52587.58 88888.00 2015-10-18 00:57:12.411 291 11877.56 172.70 52587.61 88888.00 2015-10-18 00:57:12.911 291 11877.58 172.71 52587.65 88888.00 2015-10-18 00:57:13.411 291 11877.56 172.77 52587.61 88888.00 2015-10-18 00:57:13.911 291 11877.53 172.79 52587.59 88888.00 2015-10-18 00:57:14.411 291 11877.57 172.81 52587.59 88888.00 2015-10-18 00:57:14.911 291 11877.57 172.88 52587.64 88888.00 2015-10-18 00:57:15.411 291 11877.55 172.87 52587.72 88888.00 2015-10-18 00:57:15.911 291 11877.58 172.85 52587.75 88888.00 2015-10-18 00:57:16.411 291 11877.57 172.84 52587.75 88888.00 2015-10-18 00:57:16.911 291 11877.57 172.90 52587.74 88888.00 2015-10-18 00:57:17.411 291 11877.57 172.98 52587.74 88888.00 2015-10-18 00:57:17.911 291 11877.55 172.98 52587.76 88888.00 2015-10-18 00:57:18.411 291 11877.53 172.94 52587.84 88888.00 2015-10-18 00:57:18.911 291 11877.51 172.93 52587.86 88888.00 2015-10-18 00:57:19.411 291 11877.51 172.98 52587.85 88888.00 2015-10-18 00:57:19.911 291 11877.52 173.01 52587.83 88888.00 2015-10-18 00:57:20.411 291 11877.48 173.05 52587.81 88888.00 2015-10-18 00:57:20.911 291 11877.48 173.09 52587.86 88888.00 2015-10-18 00:57:21.411 291 11877.51 173.13 52587.89 88888.00 2015-10-18 00:57:21.911 291 11877.48 173.17 52587.89 88888.00 2015-10-18 00:57:22.411 291 11877.49 173.20 52587.85 88888.00 2015-10-18 00:57:22.911 291 11877.49 173.21 52587.83 88888.00 2015-10-18 00:57:23.411 291 11877.47 173.24 52587.91 88888.00 2015-10-18 00:57:23.911 291 11877.46 173.23 52587.91 88888.00 2015-10-18 00:57:24.411 291 11877.45 173.26 52587.91 88888.00 2015-10-18 00:57:24.911 291 11877.43 173.33 52587.93 88888.00 2015-10-18 00:57:25.411 291 11877.39 173.37 52587.95 88888.00 2015-10-18 00:57:25.911 291 11877.38 173.39 52587.95 88888.00 2015-10-18 00:57:26.411 291 11877.39 173.38 52588.02 88888.00 2015-10-18 00:57:26.911 291 11877.40 173.38 52588.07 88888.00 2015-10-18 00:57:27.411 291 11877.39 173.38 52588.00 88888.00 2015-10-18 00:57:27.911 291 11877.39 173.42 52587.98 88888.00 2015-10-18 00:57:28.411 291 11877.39 173.47 52587.99 88888.00 2015-10-18 00:57:28.911 291 11877.36 173.49 52588.04 88888.00 2015-10-18 00:57:29.411 291 11877.38 173.51 52588.08 88888.00 2015-10-18 00:57:29.911 291 11877.33 173.53 52588.01 88888.00 2015-10-18 00:57:30.411 291 11877.28 173.60 52588.00 88888.00 2015-10-18 00:57:30.911 291 11877.26 173.65 52588.04 88888.00 2015-10-18 00:57:31.411 291 11877.30 173.67 52588.05 88888.00 2015-10-18 00:57:31.911 291 11877.31 173.70 52588.03 88888.00 2015-10-18 00:57:32.411 291 11877.31 173.72 52588.01 88888.00 2015-10-18 00:57:32.911 291 11877.30 173.72 52588.09 88888.00 2015-10-18 00:57:33.411 291 11877.31 173.75 52588.16 88888.00 2015-10-18 00:57:33.911 291 11877.27 173.78 52588.16 88888.00 2015-10-18 00:57:34.411 291 11877.22 173.81 52588.13 88888.00 2015-10-18 00:57:34.911 291 11877.18 173.82 52588.13 88888.00 2015-10-18 00:57:35.411 291 11877.22 173.84 52588.18 88888.00 2015-10-18 00:57:35.911 291 11877.27 173.87 52588.19 88888.00 2015-10-18 00:57:36.411 291 11877.30 173.90 52588.18 88888.00 2015-10-18 00:57:36.911 291 11877.31 173.89 52588.14 88888.00 2015-10-18 00:57:37.411 291 11877.25 173.86 52588.20 88888.00 2015-10-18 00:57:37.911 291 11877.21 173.87 52588.25 88888.00 2015-10-18 00:57:38.411 291 11877.20 173.92 52588.21 88888.00 2015-10-18 00:57:38.911 291 11877.23 173.98 52588.18 88888.00 2015-10-18 00:57:39.411 291 11877.22 173.97 52588.21 88888.00 2015-10-18 00:57:39.911 291 11877.21 173.97 52588.26 88888.00 2015-10-18 00:57:40.411 291 11877.20 174.00 52588.24 88888.00 2015-10-18 00:57:40.911 291 11877.23 174.06 52588.26 88888.00 2015-10-18 00:57:41.411 291 11877.23 174.09 52588.27 88888.00 2015-10-18 00:57:41.911 291 11877.25 174.07 52588.29 88888.00 2015-10-18 00:57:42.411 291 11877.22 174.11 52588.29 88888.00 2015-10-18 00:57:42.911 291 11877.20 174.17 52588.28 88888.00 2015-10-18 00:57:43.411 291 11877.17 174.18 52588.29 88888.00 2015-10-18 00:57:43.911 291 11877.18 174.21 52588.31 88888.00 2015-10-18 00:57:44.411 291 11877.20 174.23 52588.31 88888.00 2015-10-18 00:57:44.911 291 11877.14 174.21 52588.31 88888.00 2015-10-18 00:57:45.411 291 11877.16 174.20 52588.35 88888.00 2015-10-18 00:57:45.911 291 11877.14 174.25 52588.35 88888.00 2015-10-18 00:57:46.411 291 11877.14 174.26 52588.35 88888.00 2015-10-18 00:57:46.911 291 11877.17 174.27 52588.37 88888.00 2015-10-18 00:57:47.411 291 11877.19 174.28 52588.43 88888.00 2015-10-18 00:57:47.911 291 11877.13 174.35 52588.43 88888.00 2015-10-18 00:57:48.411 291 11877.11 174.38 52588.39 88888.00 2015-10-18 00:57:48.911 291 11877.12 174.36 52588.43 88888.00 2015-10-18 00:57:49.411 291 11877.12 174.42 52588.43 88888.00 2015-10-18 00:57:49.911 291 11877.12 174.47 52588.42 88888.00 2015-10-18 00:57:50.411 291 11877.11 174.48 52588.44 88888.00 2015-10-18 00:57:50.911 291 11877.09 174.48 52588.48 88888.00 2015-10-18 00:57:51.411 291 11877.05 174.54 52588.49 88888.00 2015-10-18 00:57:51.911 291 11877.04 174.60 52588.51 88888.00 2015-10-18 00:57:52.411 291 11877.02 174.62 52588.52 88888.00 2015-10-18 00:57:52.911 291 11877.02 174.65 52588.51 88888.00 2015-10-18 00:57:53.411 291 11877.01 174.68 52588.48 88888.00 2015-10-18 00:57:53.911 291 11877.00 174.68 52588.53 88888.00 2015-10-18 00:57:54.411 291 11877.01 174.71 52588.55 88888.00 2015-10-18 00:57:54.911 291 11877.01 174.71 52588.55 88888.00 2015-10-18 00:57:55.411 291 11877.03 174.73 52588.60 88888.00 2015-10-18 00:57:55.911 291 11877.00 174.74 52588.62 88888.00 2015-10-18 00:57:56.411 291 11876.95 174.74 52588.60 88888.00 2015-10-18 00:57:56.911 291 11876.96 174.75 52588.62 88888.00 2015-10-18 00:57:57.411 291 11876.96 174.75 52588.68 88888.00 2015-10-18 00:57:57.911 291 11876.93 174.82 52588.68 88888.00 2015-10-18 00:57:58.411 291 11876.93 174.83 52588.63 88888.00 2015-10-18 00:57:58.911 291 11876.93 174.88 52588.68 88888.00 2015-10-18 00:57:59.411 291 11876.93 174.91 52588.66 88888.00 2015-10-18 00:57:59.911 291 11876.93 174.91 52588.68 88888.00 2015-10-18 00:58:00.411 291 11876.96 174.93 52588.71 88888.00 2015-10-18 00:58:00.911 291 11876.94 174.96 52588.68 88888.00 2015-10-18 00:58:01.411 291 11876.91 174.98 52588.63 88888.00 2015-10-18 00:58:01.911 291 11876.87 174.96 52588.64 88888.00 2015-10-18 00:58:02.411 291 11876.90 174.98 52588.70 88888.00 2015-10-18 00:58:02.911 291 11876.88 174.96 52588.70 88888.00 2015-10-18 00:58:03.411 291 11876.90 174.95 52588.74 88888.00 2015-10-18 00:58:03.911 291 11876.88 174.97 52588.75 88888.00 2015-10-18 00:58:04.411 291 11876.84 174.96 52588.71 88888.00 2015-10-18 00:58:04.911 291 11876.84 174.97 52588.71 88888.00 2015-10-18 00:58:05.411 291 11876.84 174.98 52588.75 88888.00 2015-10-18 00:58:05.911 291 11876.85 175.02 52588.73 88888.00 2015-10-18 00:58:06.411 291 11876.83 175.01 52588.80 88888.00 2015-10-18 00:58:06.911 291 11876.81 175.00 52588.87 88888.00 2015-10-18 00:58:07.411 291 11876.77 175.02 52588.81 88888.00 2015-10-18 00:58:07.911 291 11876.78 175.03 52588.83 88888.00 2015-10-18 00:58:08.411 291 11876.77 175.04 52588.89 88888.00 2015-10-18 00:58:08.911 291 11876.75 175.03 52588.88 88888.00 2015-10-18 00:58:09.411 291 11876.69 175.03 52588.84 88888.00 2015-10-18 00:58:09.911 291 11876.67 175.02 52588.90 88888.00 2015-10-18 00:58:10.411 291 11876.68 175.02 52588.90 88888.00 2015-10-18 00:58:10.911 291 11876.67 175.05 52588.91 88888.00 2015-10-18 00:58:11.411 291 11876.68 175.04 52588.93 88888.00 2015-10-18 00:58:11.911 291 11876.69 175.03 52588.96 88888.00 2015-10-18 00:58:12.411 291 11876.68 175.05 52588.93 88888.00 2015-10-18 00:58:12.911 291 11876.69 175.07 52588.92 88888.00 2015-10-18 00:58:13.411 291 11876.67 175.05 52588.96 88888.00 2015-10-18 00:58:13.911 291 11876.61 175.07 52588.95 88888.00 2015-10-18 00:58:14.411 291 11876.59 175.06 52588.97 88888.00 2015-10-18 00:58:14.911 291 11876.64 175.06 52588.99 88888.00 2015-10-18 00:58:15.411 291 11876.66 175.08 52588.92 88888.00 2015-10-18 00:58:15.911 291 11876.63 175.11 52588.90 88888.00 2015-10-18 00:58:16.411 291 11876.57 175.11 52588.95 88888.00 2015-10-18 00:58:16.911 291 11876.53 175.10 52588.97 88888.00 2015-10-18 00:58:17.411 291 11876.50 175.11 52588.92 88888.00 2015-10-18 00:58:17.911 291 11876.51 175.13 52588.93 88888.00 2015-10-18 00:58:18.411 291 11876.53 175.14 52588.93 88888.00 2015-10-18 00:58:18.911 291 11876.57 175.13 52588.92 88888.00 2015-10-18 00:58:19.411 291 11876.52 175.12 52588.98 88888.00 2015-10-18 00:58:19.911 291 11876.47 175.07 52588.98 88888.00 2015-10-18 00:58:20.411 291 11876.49 175.08 52588.95 88888.00 2015-10-18 00:58:20.911 291 11876.52 175.11 52588.96 88888.00 2015-10-18 00:58:21.411 291 11876.46 175.08 52589.00 88888.00 2015-10-18 00:58:21.911 291 11876.41 175.10 52588.99 88888.00 2015-10-18 00:58:22.411 291 11876.38 175.13 52588.96 88888.00 2015-10-18 00:58:22.911 291 11876.38 175.11 52588.97 88888.00 2015-10-18 00:58:23.411 291 11876.40 175.07 52588.97 88888.00 2015-10-18 00:58:23.911 291 11876.42 175.10 52588.93 88888.00 2015-10-18 00:58:24.411 291 11876.41 175.07 52588.92 88888.00 2015-10-18 00:58:24.911 291 11876.38 175.04 52588.96 88888.00 2015-10-18 00:58:25.411 291 11876.31 175.03 52588.93 88888.00 2015-10-18 00:58:25.911 291 11876.34 174.98 52588.93 88888.00 2015-10-18 00:58:26.411 291 11876.37 174.95 52588.98 88888.00 2015-10-18 00:58:26.911 291 11876.38 174.96 52588.98 88888.00 2015-10-18 00:58:27.411 291 11876.34 174.98 52588.99 88888.00 2015-10-18 00:58:27.911 291 11876.29 175.01 52589.00 88888.00 2015-10-18 00:58:28.411 291 11876.28 175.02 52589.00 88888.00 2015-10-18 00:58:28.911 291 11876.26 175.00 52588.99 88888.00 2015-10-18 00:58:29.411 291 11876.21 175.02 52588.97 88888.00 2015-10-18 00:58:29.911 291 11876.23 175.02 52588.99 88888.00 2015-10-18 00:58:30.411 291 11876.23 175.02 52588.99 88888.00 2015-10-18 00:58:30.911 291 11876.21 175.03 52588.99 88888.00 2015-10-18 00:58:31.411 291 11876.23 175.02 52589.06 88888.00 2015-10-18 00:58:31.911 291 11876.24 174.98 52589.08 88888.00 2015-10-18 00:58:32.411 291 11876.19 175.02 52589.08 88888.00 2015-10-18 00:58:32.911 291 11876.17 175.01 52589.07 88888.00 2015-10-18 00:58:33.411 291 11876.16 174.97 52589.10 88888.00 2015-10-18 00:58:33.911 291 11876.21 175.01 52589.14 88888.00 2015-10-18 00:58:34.411 291 11876.22 175.02 52589.16 88888.00 2015-10-18 00:58:34.911 291 11876.16 175.02 52589.12 88888.00 2015-10-18 00:58:35.411 291 11876.14 175.02 52589.16 88888.00 2015-10-18 00:58:35.911 291 11876.13 175.05 52589.14 88888.00 2015-10-18 00:58:36.411 291 11876.11 175.07 52589.07 88888.00 2015-10-18 00:58:36.911 291 11876.11 175.05 52589.09 88888.00 2015-10-18 00:58:37.411 291 11876.11 175.03 52589.09 88888.00 2015-10-18 00:58:37.911 291 11876.09 175.06 52589.08 88888.00 2015-10-18 00:58:38.411 291 11876.04 175.10 52589.05 88888.00 2015-10-18 00:58:38.911 291 11876.06 175.06 52589.07 88888.00 2015-10-18 00:58:39.411 291 11876.09 175.08 52589.08 88888.00 2015-10-18 00:58:39.911 291 11876.12 175.05 52589.08 88888.00 2015-10-18 00:58:40.411 291 11876.15 175.04 52589.13 88888.00 2015-10-18 00:58:40.911 291 11876.12 175.01 52589.15 88888.00 2015-10-18 00:58:41.411 291 11876.09 175.00 52589.13 88888.00 2015-10-18 00:58:41.911 291 11876.07 175.01 52589.09 88888.00 2015-10-18 00:58:42.411 291 11876.05 174.98 52589.12 88888.00 2015-10-18 00:58:42.911 291 11876.07 174.95 52589.14 88888.00 2015-10-18 00:58:43.411 291 11876.06 175.00 52589.10 88888.00 2015-10-18 00:58:43.911 291 11876.06 175.01 52589.14 88888.00 2015-10-18 00:58:44.411 291 11876.04 174.94 52589.16 88888.00 2015-10-18 00:58:44.911 291 11876.03 174.97 52589.14 88888.00 2015-10-18 00:58:45.411 291 11876.03 175.05 52589.13 88888.00 2015-10-18 00:58:45.911 291 11876.02 175.06 52589.17 88888.00 2015-10-18 00:58:46.411 291 11875.96 175.04 52589.17 88888.00 2015-10-18 00:58:46.911 291 11876.00 175.04 52589.12 88888.00 2015-10-18 00:58:47.411 291 11875.97 175.05 52589.10 88888.00 2015-10-18 00:58:47.911 291 11875.95 175.02 52589.12 88888.00 2015-10-18 00:58:48.411 291 11875.96 175.02 52589.14 88888.00 2015-10-18 00:58:48.911 291 11876.03 175.02 52589.13 88888.00 2015-10-18 00:58:49.411 291 11876.06 174.98 52589.13 88888.00 2015-10-18 00:58:49.911 291 11876.05 174.94 52589.14 88888.00 2015-10-18 00:58:50.411 291 11876.03 174.95 52589.13 88888.00 2015-10-18 00:58:50.911 291 11876.03 174.96 52589.12 88888.00 2015-10-18 00:58:51.411 291 11876.02 174.96 52589.13 88888.00 2015-10-18 00:58:51.911 291 11875.98 174.97 52589.15 88888.00 2015-10-18 00:58:52.411 291 11875.98 174.98 52589.17 88888.00 2015-10-18 00:58:52.911 291 11875.95 174.97 52589.16 88888.00 2015-10-18 00:58:53.411 291 11875.94 174.94 52589.14 88888.00 2015-10-18 00:58:53.911 291 11876.02 174.93 52589.18 88888.00 2015-10-18 00:58:54.411 291 11876.03 174.97 52589.14 88888.00 2015-10-18 00:58:54.911 291 11875.98 175.00 52589.14 88888.00 2015-10-18 00:58:55.411 291 11875.96 174.97 52589.17 88888.00 2015-10-18 00:58:55.911 291 11875.95 174.95 52589.18 88888.00 2015-10-18 00:58:56.411 291 11875.88 174.96 52589.14 88888.00 2015-10-18 00:58:56.911 291 11875.88 175.00 52589.07 88888.00 2015-10-18 00:58:57.411 291 11875.89 175.00 52589.16 88888.00 2015-10-18 00:58:57.911 291 11875.88 174.97 52589.17 88888.00 2015-10-18 00:58:58.411 291 11875.90 174.97 52589.15 88888.00 2015-10-18 00:58:58.911 291 11875.93 174.96 52589.16 88888.00 2015-10-18 00:58:59.411 291 11875.91 174.95 52589.18 88888.00 2015-10-18 00:58:59.911 291 11875.90 174.95 52589.18 88888.00 2015-10-18 00:59:00.411 291 11875.94 174.97 52589.16 88888.00 2015-10-18 00:59:00.911 291 11875.95 174.95 52589.12 88888.00 2015-10-18 00:59:01.411 291 11875.95 174.95 52589.18 88888.00 2015-10-18 00:59:01.911 291 11875.98 174.93 52589.17 88888.00 2015-10-18 00:59:02.411 291 11875.99 174.93 52589.13 88888.00 2015-10-18 00:59:02.911 291 11875.98 174.91 52589.12 88888.00 2015-10-18 00:59:03.411 291 11875.97 174.91 52589.15 88888.00 2015-10-18 00:59:03.911 291 11875.98 174.94 52589.12 88888.00 2015-10-18 00:59:04.411 291 11875.96 174.93 52589.12 88888.00 2015-10-18 00:59:04.911 291 11875.94 174.88 52589.14 88888.00 2015-10-18 00:59:05.411 291 11875.96 174.87 52589.16 88888.00 2015-10-18 00:59:05.911 291 11876.02 174.88 52589.13 88888.00 2015-10-18 00:59:06.411 291 11876.05 174.89 52589.13 88888.00 2015-10-18 00:59:06.911 291 11876.04 174.92 52589.17 88888.00 2015-10-18 00:59:07.411 291 11876.00 174.94 52589.18 88888.00 2015-10-18 00:59:07.911 291 11875.99 174.94 52589.16 88888.00 2015-10-18 00:59:08.411 291 11875.95 174.91 52589.13 88888.00 2015-10-18 00:59:08.911 291 11875.98 174.86 52589.14 88888.00 2015-10-18 00:59:09.411 291 11875.99 174.82 52589.17 88888.00 2015-10-18 00:59:09.911 291 11876.03 174.85 52589.14 88888.00 2015-10-18 00:59:10.411 291 11876.04 174.86 52589.12 88888.00 2015-10-18 00:59:10.911 291 11876.04 174.81 52589.12 88888.00 2015-10-18 00:59:11.411 291 11876.03 174.81 52589.12 88888.00 2015-10-18 00:59:11.911 291 11876.03 174.85 52589.10 88888.00 2015-10-18 00:59:12.411 291 11876.03 174.82 52589.07 88888.00 2015-10-18 00:59:12.911 291 11876.02 174.79 52589.10 88888.00 2015-10-18 00:59:13.411 291 11876.03 174.83 52589.18 88888.00 2015-10-18 00:59:13.911 291 11875.98 174.86 52589.16 88888.00 2015-10-18 00:59:14.411 291 11875.96 174.86 52589.12 88888.00 2015-10-18 00:59:14.911 291 11876.02 174.87 52589.12 88888.00 2015-10-18 00:59:15.411 291 11875.99 174.92 52589.17 88888.00 2015-10-18 00:59:15.911 291 11875.99 174.91 52589.10 88888.00 2015-10-18 00:59:16.411 291 11875.98 174.86 52589.14 88888.00 2015-10-18 00:59:16.911 291 11875.98 174.87 52589.17 88888.00 2015-10-18 00:59:17.411 291 11875.97 174.88 52589.19 88888.00 2015-10-18 00:59:17.911 291 11875.98 174.91 52589.17 88888.00 2015-10-18 00:59:18.412 291 11876.00 174.87 52589.14 88888.00 2015-10-18 00:59:18.912 291 11875.96 174.87 52589.15 88888.00 2015-10-18 00:59:19.412 291 11875.98 174.87 52589.17 88888.00 2015-10-18 00:59:19.912 291 11875.99 174.91 52589.15 88888.00 2015-10-18 00:59:20.412 291 11875.97 174.94 52589.14 88888.00 2015-10-18 00:59:20.912 291 11875.98 174.94 52589.21 88888.00 2015-10-18 00:59:21.412 291 11875.97 174.93 52589.26 88888.00 2015-10-18 00:59:21.912 291 11876.00 174.91 52589.24 88888.00 2015-10-18 00:59:22.412 291 11876.02 174.94 52589.19 88888.00 2015-10-18 00:59:22.912 291 11876.03 174.93 52589.23 88888.00 2015-10-18 00:59:23.412 291 11876.03 174.91 52589.25 88888.00 2015-10-18 00:59:23.912 291 11875.98 174.89 52589.22 88888.00 2015-10-18 00:59:24.412 291 11875.96 174.86 52589.18 88888.00 2015-10-18 00:59:24.912 291 11876.02 174.88 52589.21 88888.00 2015-10-18 00:59:25.412 291 11876.03 174.86 52589.24 88888.00 2015-10-18 00:59:25.912 291 11876.02 174.84 52589.19 88888.00 2015-10-18 00:59:26.412 291 11876.00 174.82 52589.15 88888.00 2015-10-18 00:59:26.912 291 11876.02 174.85 52589.21 88888.00 2015-10-18 00:59:27.412 291 11876.03 174.84 52589.22 88888.00 2015-10-18 00:59:27.912 291 11876.04 174.85 52589.24 88888.00 2015-10-18 00:59:28.412 291 11876.06 174.85 52589.18 88888.00 2015-10-18 00:59:28.912 291 11876.11 174.86 52589.18 88888.00 2015-10-18 00:59:29.412 291 11876.09 174.85 52589.19 88888.00 2015-10-18 00:59:29.912 291 11876.07 174.83 52589.24 88888.00 2015-10-18 00:59:30.412 291 11876.09 174.82 52589.26 88888.00 2015-10-18 00:59:30.912 291 11876.05 174.79 52589.22 88888.00 2015-10-18 00:59:31.412 291 11876.08 174.79 52589.23 88888.00 2015-10-18 00:59:31.912 291 11876.11 174.79 52589.26 88888.00 2015-10-18 00:59:32.412 291 11876.12 174.82 52589.27 88888.00 2015-10-18 00:59:32.912 291 11876.12 174.83 52589.25 88888.00 2015-10-18 00:59:33.412 291 11876.06 174.85 52589.24 88888.00 2015-10-18 00:59:33.912 291 11876.04 174.79 52589.27 88888.00 2015-10-18 00:59:34.412 291 11876.07 174.79 52589.27 88888.00 2015-10-18 00:59:34.912 291 11876.08 174.83 52589.28 88888.00 2015-10-18 00:59:35.412 291 11876.11 174.82 52589.28 88888.00 2015-10-18 00:59:35.912 291 11876.09 174.85 52589.30 88888.00 2015-10-18 00:59:36.412 291 11876.11 174.82 52589.28 88888.00 2015-10-18 00:59:36.912 291 11876.06 174.81 52589.28 88888.00 2015-10-18 00:59:37.412 291 11876.08 174.79 52589.27 88888.00 2015-10-18 00:59:37.912 291 11876.08 174.79 52589.26 88888.00 2015-10-18 00:59:38.412 291 11876.11 174.81 52589.28 88888.00 2015-10-18 00:59:38.912 291 11876.08 174.82 52589.31 88888.00 2015-10-18 00:59:39.412 291 11876.07 174.85 52589.28 88888.00 2015-10-18 00:59:39.912 291 11876.03 174.84 52589.28 88888.00 2015-10-18 00:59:40.412 291 11876.03 174.79 52589.30 88888.00 2015-10-18 00:59:40.912 291 11876.03 174.77 52589.32 88888.00 2015-10-18 00:59:41.412 291 11876.08 174.77 52589.30 88888.00 2015-10-18 00:59:41.912 291 11876.08 174.77 52589.26 88888.00 2015-10-18 00:59:42.412 291 11876.08 174.77 52589.27 88888.00 2015-10-18 00:59:42.912 291 11876.08 174.77 52589.33 88888.00 2015-10-18 00:59:43.412 291 11876.11 174.77 52589.33 88888.00 2015-10-18 00:59:43.912 291 11876.07 174.78 52589.30 88888.00 2015-10-18 00:59:44.412 291 11876.07 174.84 52589.26 88888.00 2015-10-18 00:59:44.912 291 11876.04 174.85 52589.28 88888.00 2015-10-18 00:59:45.412 291 11876.02 174.84 52589.33 88888.00 2015-10-18 00:59:45.912 291 11876.02 174.87 52589.32 88888.00 2015-10-18 00:59:46.412 291 11876.00 174.88 52589.28 88888.00 2015-10-18 00:59:46.912 291 11875.99 174.91 52589.30 88888.00 2015-10-18 00:59:47.412 291 11876.00 174.88 52589.37 88888.00 2015-10-18 00:59:47.912 291 11876.03 174.86 52589.40 88888.00 2015-10-18 00:59:48.412 291 11876.03 174.82 52589.34 88888.00 2015-10-18 00:59:48.912 291 11876.02 174.77 52589.35 88888.00 2015-10-18 00:59:49.412 291 11875.99 174.75 52589.32 88888.00 2015-10-18 00:59:49.912 291 11875.95 174.81 52589.35 88888.00 2015-10-18 00:59:50.412 291 11875.96 174.87 52589.39 88888.00 2015-10-18 00:59:50.912 291 11875.94 174.95 52589.36 88888.00 2015-10-18 00:59:51.412 291 11875.94 174.94 52589.37 88888.00 2015-10-18 00:59:51.912 291 11875.89 174.91 52589.43 88888.00 2015-10-18 00:59:52.412 291 11875.90 174.88 52589.44 88888.00 2015-10-18 00:59:52.912 291 11875.88 174.89 52589.42 88888.00 2015-10-18 00:59:53.412 291 11875.88 174.92 52589.40 88888.00 2015-10-18 00:59:53.912 291 11875.90 174.95 52589.44 88888.00 2015-10-18 00:59:54.412 291 11875.86 174.96 52589.50 88888.00 2015-10-18 00:59:54.912 291 11875.87 174.95 52589.48 88888.00 2015-10-18 00:59:55.412 291 11875.81 174.98 52589.48 88888.00 2015-10-18 00:59:55.912 291 11875.79 174.97 52589.48 88888.00 2015-10-18 00:59:56.412 291 11875.81 174.95 52589.50 88888.00 2015-10-18 00:59:56.912 291 11875.82 174.94 52589.50 88888.00 2015-10-18 00:59:57.412 291 11875.78 174.94 52589.46 88888.00 2015-10-18 00:59:57.912 291 11875.78 174.94 52589.44 88888.00 2015-10-18 00:59:58.412 291 11875.81 174.94 52589.46 88888.00 2015-10-18 00:59:58.912 291 11875.74 174.95 52589.48 88888.00 2015-10-18 00:59:59.412 291 11875.74 174.95 52589.48 88888.00 2015-10-18 00:59:59.912 291 11875.76 174.96 52589.42 88888.00 2015-10-18 01:00:00.412 291 11875.77 175.00 52589.43 88888.00 2015-10-18 01:00:00.912 291 11875.73 175.05 52589.42 88888.00 2015-10-18 01:00:01.412 291 11875.76 175.04 52589.44 88888.00 2015-10-18 01:00:01.912 291 11875.76 175.04 52589.45 88888.00 2015-10-18 01:00:02.412 291 11875.71 175.06 52589.44 88888.00 2015-10-18 01:00:02.912 291 11875.69 175.07 52589.46 88888.00 2015-10-18 01:00:03.412 291 11875.67 175.06 52589.51 88888.00 2015-10-18 01:00:03.912 291 11875.65 175.08 52589.52 88888.00 2015-10-18 01:00:04.412 291 11875.63 175.11 52589.52 88888.00 2015-10-18 01:00:04.912 291 11875.60 175.17 52589.55 88888.00 2015-10-18 01:00:05.412 291 11875.59 175.23 52589.57 88888.00 2015-10-18 01:00:05.912 291 11875.56 175.22 52589.54 88888.00 2015-10-18 01:00:06.412 291 11875.56 175.26 52589.52 88888.00 2015-10-18 01:00:06.912 291 11875.56 175.29 52589.53 88888.00 2015-10-18 01:00:07.412 291 11875.58 175.31 52589.58 88888.00 2015-10-18 01:00:07.912 291 11875.53 175.32 52589.60 88888.00 2015-10-18 01:00:08.412 291 11875.49 175.35 52589.52 88888.00 2015-10-18 01:00:08.912 291 11875.49 175.40 52589.52 88888.00 2015-10-18 01:00:09.412 291 11875.50 175.39 52589.57 88888.00 2015-10-18 01:00:09.912 291 11875.50 175.40 52589.58 88888.00 2015-10-18 01:00:10.412 291 11875.51 175.42 52589.55 88888.00 2015-10-18 01:00:10.912 291 11875.49 175.45 52589.58 88888.00 2015-10-18 01:00:11.412 291 11875.45 175.45 52589.62 88888.00 2015-10-18 01:00:11.912 291 11875.46 175.44 52589.60 88888.00 2015-10-18 01:00:12.412 291 11875.44 175.50 52589.53 88888.00 2015-10-18 01:00:12.912 291 11875.43 175.54 52589.55 88888.00 2015-10-18 01:00:13.412 291 11875.47 175.51 52589.60 88888.00 2015-10-18 01:00:13.912 291 11875.44 175.52 52589.58 88888.00 2015-10-18 01:00:14.412 291 11875.45 175.54 52589.59 88888.00 2015-10-18 01:00:14.912 291 11875.45 175.58 52589.65 88888.00 2015-10-18 01:00:15.412 291 11875.43 175.61 52589.58 88888.00 2015-10-18 01:00:15.912 291 11875.43 175.61 52589.58 88888.00 2015-10-18 01:00:16.412 291 11875.43 175.61 52589.61 88888.00 2015-10-18 01:00:16.912 291 11875.40 175.61 52589.58 88888.00 2015-10-18 01:00:17.412 291 11875.38 175.63 52589.57 88888.00 2015-10-18 01:00:17.912 291 11875.36 175.68 52589.57 88888.00 2015-10-18 01:00:18.412 291 11875.37 175.70 52589.58 88888.00 2015-10-18 01:00:18.912 291 11875.34 175.74 52589.60 88888.00 2015-10-18 01:00:19.412 291 11875.33 175.75 52589.62 88888.00 2015-10-18 01:00:19.912 291 11875.36 175.75 52589.67 88888.00 2015-10-18 01:00:20.412 291 11875.37 175.80 52589.68 88888.00 2015-10-18 01:00:20.912 291 11875.37 175.82 52589.66 88888.00 2015-10-18 01:00:21.412 291 11875.34 175.84 52589.69 88888.00 2015-10-18 01:00:21.912 291 11875.29 175.85 52589.70 88888.00 2015-10-18 01:00:22.412 291 11875.29 175.91 52589.68 88888.00 2015-10-18 01:00:22.912 291 11875.25 175.92 52589.69 88888.00 2015-10-18 01:00:23.412 291 11875.28 175.95 52589.72 88888.00 2015-10-18 01:00:23.912 291 11875.25 175.99 52589.69 88888.00 2015-10-18 01:00:24.412 291 11875.23 175.99 52589.68 88888.00 2015-10-18 01:00:24.912 291 11875.27 176.00 52589.70 88888.00 2015-10-18 01:00:25.412 291 11875.27 176.04 52589.76 88888.00 2015-10-18 01:00:25.912 291 11875.25 176.09 52589.77 88888.00 2015-10-18 01:00:26.412 291 11875.23 176.12 52589.76 88888.00 2015-10-18 01:00:26.912 291 11875.20 176.18 52589.77 88888.00 2015-10-18 01:00:27.412 291 11875.24 176.22 52589.77 88888.00 2015-10-18 01:00:27.912 291 11875.21 176.26 52589.77 88888.00 2015-10-18 01:00:28.412 291 11875.32 176.29 52589.75 88888.00 2015-10-18 01:00:28.912 291 11875.29 176.30 52589.77 88888.00 2015-10-18 01:00:29.412 291 11875.18 176.33 52589.78 88888.00 2015-10-18 01:00:29.912 291 11875.12 176.40 52589.77 88888.00 2015-10-18 01:00:30.412 291 11875.12 176.42 52589.78 88888.00 2015-10-18 01:00:30.912 291 11875.12 176.41 52589.76 88888.00 2015-10-18 01:00:31.412 291 11875.09 176.46 52589.77 88888.00 2015-10-18 01:00:31.912 291 11875.07 176.47 52589.83 88888.00 2015-10-18 01:00:32.412 291 11875.03 176.49 52589.81 88888.00 2015-10-18 01:00:32.912 291 11875.01 176.52 52589.83 88888.00 2015-10-18 01:00:33.412 291 11875.02 176.55 52589.83 88888.00 2015-10-18 01:00:33.912 291 11875.03 176.56 52589.84 88888.00 2015-10-18 01:00:34.412 291 11875.02 176.58 52589.87 88888.00 2015-10-18 01:00:34.912 291 11875.03 176.61 52589.86 88888.00 2015-10-18 01:00:35.412 291 11875.06 176.65 52589.87 88888.00 2015-10-18 01:00:35.912 291 11875.07 176.68 52589.86 88888.00 2015-10-18 01:00:36.412 291 11875.03 176.69 52589.80 88888.00 2015-10-18 01:00:36.912 291 11875.06 176.70 52589.81 88888.00 2015-10-18 01:00:37.412 291 11875.03 176.75 52589.78 88888.00 2015-10-18 01:00:37.912 291 11875.00 176.78 52589.78 88888.00 2015-10-18 01:00:38.412 291 11874.97 176.84 52589.83 88888.00 2015-10-18 01:00:38.912 291 11874.98 176.84 52589.86 88888.00 2015-10-18 01:00:39.412 291 11874.99 176.88 52589.87 88888.00 2015-10-18 01:00:39.912 291 11874.97 176.94 52589.85 88888.00 2015-10-18 01:00:40.412 291 11874.94 176.89 52589.87 88888.00 2015-10-18 01:00:40.912 291 11874.93 176.89 52589.84 88888.00 2015-10-18 01:00:41.412 291 11874.94 176.96 52589.84 88888.00 2015-10-18 01:00:41.912 291 11874.98 177.04 52589.86 88888.00 2015-10-18 01:00:42.412 291 11874.97 177.05 52589.83 88888.00 2015-10-18 01:00:42.912 291 11874.91 177.08 52589.83 88888.00 2015-10-18 01:00:43.412 291 11874.88 177.08 52589.81 88888.00 2015-10-18 01:00:43.912 291 11874.88 177.04 52589.81 88888.00 2015-10-18 01:00:44.412 291 11874.85 177.07 52589.81 88888.00 2015-10-18 01:00:44.912 291 11874.85 177.10 52589.84 88888.00 2015-10-18 01:00:45.412 291 11874.89 177.12 52589.79 88888.00 2015-10-18 01:00:45.912 291 11874.94 177.16 52589.81 88888.00 2015-10-18 01:00:46.412 291 11874.91 177.18 52589.80 88888.00 2015-10-18 01:00:46.912 291 11874.85 177.19 52589.80 88888.00 2015-10-18 01:00:47.412 291 11874.86 177.21 52589.81 88888.00 2015-10-18 01:00:47.912 291 11874.81 177.25 52589.77 88888.00 2015-10-18 01:00:48.412 291 11874.79 177.26 52589.77 88888.00 2015-10-18 01:00:48.912 291 11874.81 177.26 52589.77 88888.00 2015-10-18 01:00:49.412 291 11874.81 177.25 52589.79 88888.00 2015-10-18 01:00:49.912 291 11874.83 177.26 52589.84 88888.00 2015-10-18 01:00:50.412 291 11874.86 177.31 52589.80 88888.00 2015-10-18 01:00:50.912 291 11874.89 177.35 52589.80 88888.00 2015-10-18 01:00:51.412 291 11874.90 177.36 52589.81 88888.00 2015-10-18 01:00:51.912 291 11874.89 177.39 52589.81 88888.00 2015-10-18 01:00:52.412 291 11874.85 177.38 52589.84 88888.00 2015-10-18 01:00:52.912 291 11874.85 177.38 52589.83 88888.00 2015-10-18 01:00:53.412 291 11874.86 177.41 52589.78 88888.00 2015-10-18 01:00:53.912 291 11874.86 177.45 52589.81 88888.00 2015-10-18 01:00:54.412 291 11874.86 177.52 52589.83 88888.00 2015-10-18 01:00:54.912 291 11874.91 177.54 52589.83 88888.00 2015-10-18 01:00:55.412 291 11874.90 177.56 52589.81 88888.00 2015-10-18 01:00:55.912 291 11874.89 177.56 52589.85 88888.00 2015-10-18 01:00:56.412 291 11874.89 177.60 52589.83 88888.00 2015-10-18 01:00:56.912 291 11874.92 177.68 52589.86 88888.00 2015-10-18 01:00:57.412 291 11874.92 177.66 52589.88 88888.00 2015-10-18 01:00:57.912 291 11874.91 177.59 52589.89 88888.00 2015-10-18 01:00:58.412 291 11874.93 177.59 52589.85 88888.00 2015-10-18 01:00:58.912 291 11874.94 177.64 52589.84 88888.00 2015-10-18 01:00:59.412 291 11874.97 177.72 52589.83 88888.00 2015-10-18 01:00:59.912 291 11874.95 177.70 52589.84 88888.00 2015-10-18 01:01:00.412 291 11874.94 177.74 52589.83 88888.00 2015-10-18 01:01:00.912 291 11874.95 177.73 52589.83 88888.00 2015-10-18 01:01:01.412 291 11874.95 177.77 52589.83 88888.00 2015-10-18 01:01:01.912 291 11874.99 177.76 52589.84 88888.00 2015-10-18 01:01:02.412 291 11875.01 177.76 52589.84 88888.00 2015-10-18 01:01:02.912 291 11874.98 177.83 52589.85 88888.00 2015-10-18 01:01:03.412 291 11874.98 177.85 52589.84 88888.00 2015-10-18 01:01:03.912 291 11875.00 177.86 52589.81 88888.00 2015-10-18 01:01:04.412 291 11874.99 177.82 52589.86 88888.00 2015-10-18 01:01:04.912 291 11875.05 177.83 52589.84 88888.00 2015-10-18 01:01:05.412 291 11875.12 177.82 52589.81 88888.00 2015-10-18 01:01:05.912 291 11875.14 177.78 52589.79 88888.00 2015-10-18 01:01:06.412 291 11875.11 177.81 52589.80 88888.00 2015-10-18 01:01:06.912 291 11875.08 177.75 52589.80 88888.00 2015-10-18 01:01:07.412 291 11875.05 177.77 52589.75 88888.00 2015-10-18 01:01:07.912 291 11875.07 177.77 52589.78 88888.00 2015-10-18 01:01:08.412 291 11875.12 177.82 52589.76 88888.00 2015-10-18 01:01:08.912 291 11875.17 177.88 52589.76 88888.00 2015-10-18 01:01:09.412 291 11875.20 177.87 52589.74 88888.00 2015-10-18 01:01:09.912 291 11875.23 177.84 52589.70 88888.00 2015-10-18 01:01:10.412 291 11875.21 177.84 52589.74 88888.00 2015-10-18 01:01:10.912 291 11875.18 177.85 52589.74 88888.00 2015-10-18 01:01:11.412 291 11875.21 177.82 52589.74 88888.00 2015-10-18 01:01:11.912 291 11875.25 177.86 52589.72 88888.00 2015-10-18 01:01:12.412 291 11875.28 177.87 52589.72 88888.00 2015-10-18 01:01:12.912 291 11875.24 177.88 52589.71 88888.00 2015-10-18 01:01:13.412 291 11875.23 177.88 52589.71 88888.00 2015-10-18 01:01:13.912 291 11875.25 177.86 52589.74 88888.00 2015-10-18 01:01:14.412 291 11875.28 177.86 52589.75 88888.00 2015-10-18 01:01:14.912 291 11875.33 177.85 52589.79 88888.00 2015-10-18 01:01:15.412 291 11875.33 177.85 52589.80 88888.00 2015-10-18 01:01:15.912 291 11875.35 177.83 52589.85 88888.00 2015-10-18 01:01:16.412 291 11875.41 177.79 52589.80 88888.00 2015-10-18 01:01:16.912 291 11875.40 177.81 52589.74 88888.00 2015-10-18 01:01:17.412 291 11875.42 177.79 52589.71 88888.00 2015-10-18 01:01:17.912 291 11875.41 177.77 52589.70 88888.00 2015-10-18 01:01:18.412 291 11875.40 177.72 52589.74 88888.00 2015-10-18 01:01:18.912 291 11875.45 177.68 52589.72 88888.00 2015-10-18 01:01:19.412 291 11875.51 177.68 52589.70 88888.00 2015-10-18 01:01:19.912 291 11875.52 177.73 52589.74 88888.00 2015-10-18 01:01:20.412 291 11875.50 177.72 52589.70 88888.00 2015-10-18 01:01:20.912 291 11875.54 177.70 52589.74 88888.00 2015-10-18 01:01:21.412 291 11875.63 177.69 52589.71 88888.00 2015-10-18 01:01:21.912 291 11875.64 177.64 52589.68 88888.00 2015-10-18 01:01:22.412 291 11875.67 177.64 52589.66 88888.00 2015-10-18 01:01:22.912 291 11875.67 177.66 52589.68 88888.00 2015-10-18 01:01:23.412 291 11875.69 177.63 52589.70 88888.00 2015-10-18 01:01:23.912 291 11875.68 177.60 52589.77 88888.00 2015-10-18 01:01:24.412 291 11875.65 177.56 52589.76 88888.00 2015-10-18 01:01:24.912 291 11875.63 177.52 52589.77 88888.00 2015-10-18 01:01:25.412 291 11875.67 177.49 52589.74 88888.00 2015-10-18 01:01:25.912 291 11875.73 177.52 52589.68 88888.00 2015-10-18 01:01:26.412 291 11875.73 177.53 52589.71 88888.00 2015-10-18 01:01:26.912 291 11875.74 177.58 52589.70 88888.00 2015-10-18 01:01:27.412 291 11875.76 177.55 52589.70 88888.00 2015-10-18 01:01:27.912 291 11875.78 177.56 52589.69 88888.00 2015-10-18 01:01:28.412 291 11875.80 177.55 52589.75 88888.00 2015-10-18 01:01:28.912 291 11875.90 177.55 52589.77 88888.00 2015-10-18 01:01:29.412 291 11875.99 177.49 52589.77 88888.00 2015-10-18 01:01:29.912 291 11875.88 177.48 52589.76 88888.00 2015-10-18 01:01:30.412 291 11875.84 177.45 52589.79 88888.00 2015-10-18 01:01:30.912 291 11875.79 177.45 52589.74 88888.00 2015-10-18 01:01:31.412 291 11875.80 177.44 52589.70 88888.00 2015-10-18 01:01:31.912 291 11875.84 177.44 52589.69 88888.00 2015-10-18 01:01:32.412 291 11875.85 177.39 52589.68 88888.00 2015-10-18 01:01:32.912 291 11875.84 177.36 52589.68 88888.00 2015-10-18 01:01:33.412 291 11875.81 177.36 52589.71 88888.00 2015-10-18 01:01:33.912 291 11875.84 177.36 52589.70 88888.00 2015-10-18 01:01:34.412 291 11875.87 177.31 52589.71 88888.00 2015-10-18 01:01:34.912 291 11875.87 177.30 52589.75 88888.00 2015-10-18 01:01:35.412 291 11875.85 177.29 52589.75 88888.00 2015-10-18 01:01:35.912 291 11875.84 177.27 52589.75 88888.00 2015-10-18 01:01:36.412 291 11875.82 177.27 52589.75 88888.00 2015-10-18 01:01:36.912 291 11875.84 177.25 52589.72 88888.00 2015-10-18 01:01:37.412 291 11875.87 177.26 52589.74 88888.00 2015-10-18 01:01:37.912 291 11875.89 177.21 52589.72 88888.00 2015-10-18 01:01:38.412 291 11875.89 177.18 52589.71 88888.00 2015-10-18 01:01:38.912 291 11875.87 177.18 52589.71 88888.00 2015-10-18 01:01:39.412 291 11875.91 177.15 52589.72 88888.00 2015-10-18 01:01:39.912 291 11875.91 177.14 52589.75 88888.00 2015-10-18 01:01:40.413 291 11875.89 177.07 52589.78 88888.00 2015-10-18 01:01:40.913 291 11875.86 177.04 52589.76 88888.00 2015-10-18 01:01:41.413 291 11875.84 177.06 52589.79 88888.00 2015-10-18 01:01:41.913 291 11875.87 177.07 52589.79 88888.00 2015-10-18 01:01:42.413 291 11875.88 177.05 52589.79 88888.00 2015-10-18 01:01:42.913 291 11875.91 177.01 52589.77 88888.00 2015-10-18 01:01:43.413 291 11875.87 177.00 52589.79 88888.00 2015-10-18 01:01:43.913 291 11875.84 176.99 52589.80 88888.00 2015-10-18 01:01:44.413 291 11875.88 176.96 52589.80 88888.00 2015-10-18 01:01:44.913 291 11875.86 176.98 52589.81 88888.00 2015-10-18 01:01:45.413 291 11875.82 176.99 52589.80 88888.00 2015-10-18 01:01:45.913 291 11875.85 176.96 52589.79 88888.00 2015-10-18 01:01:46.413 291 11875.81 177.00 52589.80 88888.00 2015-10-18 01:01:46.913 291 11875.78 176.95 52589.85 88888.00 2015-10-18 01:01:47.413 291 11875.80 176.91 52589.86 88888.00 2015-10-18 01:01:47.913 291 11875.81 176.88 52589.89 88888.00 2015-10-18 01:01:48.413 291 11875.84 176.84 52589.88 88888.00 2015-10-18 01:01:48.913 291 11875.81 176.82 52589.88 88888.00 2015-10-18 01:01:49.413 291 11875.84 176.84 52589.86 88888.00 2015-10-18 01:01:49.913 291 11875.81 176.82 52589.84 88888.00 2015-10-18 01:01:50.413 291 11875.77 176.85 52589.85 88888.00 2015-10-18 01:01:50.913 291 11875.78 176.86 52589.85 88888.00 2015-10-18 01:01:51.413 291 11875.79 176.81 52589.87 88888.00 2015-10-18 01:01:51.913 291 11875.77 176.76 52589.89 88888.00 2015-10-18 01:01:52.413 291 11875.73 176.75 52589.89 88888.00 2015-10-18 01:01:52.913 291 11875.70 176.73 52589.87 88888.00 2015-10-18 01:01:53.413 291 11875.71 176.75 52589.85 88888.00 2015-10-18 01:01:53.913 291 11875.73 176.70 52589.87 88888.00 2015-10-18 01:01:54.413 291 11875.69 176.73 52589.86 88888.00 2015-10-18 01:01:54.913 291 11875.68 176.76 52589.79 88888.00 2015-10-18 01:01:55.413 291 11875.69 176.72 52589.86 88888.00 2015-10-18 01:01:55.913 291 11875.67 176.70 52589.90 88888.00 2015-10-18 01:01:56.413 291 11875.64 176.68 52589.93 88888.00 2015-10-18 01:01:56.913 291 11875.65 176.68 52589.88 88888.00 2015-10-18 01:01:57.413 291 11875.64 176.68 52589.84 88888.00 2015-10-18 01:01:57.913 291 11875.62 176.72 52589.90 88888.00 2015-10-18 01:01:58.413 291 11875.60 176.70 52589.89 88888.00 2015-10-18 01:01:58.913 291 11875.62 176.65 52589.88 88888.00 2015-10-18 01:01:59.413 291 11875.58 176.66 52589.84 88888.00 2015-10-18 01:01:59.913 291 11875.56 176.63 52589.84 88888.00 2015-10-18 01:02:00.413 291 11875.55 176.63 52589.86 88888.00 2015-10-18 01:02:00.913 291 11875.56 176.66 52589.87 88888.00 2015-10-18 01:02:01.413 291 11875.54 176.62 52589.90 88888.00 2015-10-18 01:02:01.913 291 11875.54 176.60 52589.90 88888.00 2015-10-18 01:02:02.413 291 11875.56 176.59 52589.87 88888.00 2015-10-18 01:02:02.913 291 11875.54 176.58 52589.88 88888.00 2015-10-18 01:02:03.413 291 11875.53 176.61 52589.87 88888.00 2015-10-18 01:02:03.913 291 11875.51 176.63 52589.87 88888.00 2015-10-18 01:02:04.413 291 11875.51 176.62 52589.85 88888.00 2015-10-18 01:02:04.913 291 11875.47 176.58 52589.83 88888.00 2015-10-18 01:02:05.413 291 11875.46 176.56 52589.88 88888.00 2015-10-18 01:02:05.913 291 11875.45 176.59 52589.89 88888.00 2015-10-18 01:02:06.413 291 11875.44 176.56 52589.87 88888.00 2015-10-18 01:02:06.913 291 11875.45 176.55 52589.88 88888.00 2015-10-18 01:02:07.413 291 11875.45 176.59 52589.84 88888.00 2015-10-18 01:02:07.913 291 11875.43 176.58 52589.85 88888.00 2015-10-18 01:02:08.413 291 11875.41 176.53 52589.88 88888.00 2015-10-18 01:02:08.913 291 11875.43 176.49 52589.90 88888.00 2015-10-18 01:02:09.413 291 11875.41 176.46 52589.94 88888.00 2015-10-18 01:02:09.913 291 11875.38 176.47 52589.88 88888.00 2015-10-18 01:02:10.413 291 11875.38 176.49 52589.93 88888.00 2015-10-18 01:02:10.913 291 11875.36 176.48 52589.92 88888.00 2015-10-18 01:02:11.413 291 11875.40 176.50 52589.88 88888.00 2015-10-18 01:02:11.913 291 11875.42 176.48 52589.89 88888.00 2015-10-18 01:02:12.413 291 11875.45 176.46 52589.89 88888.00 2015-10-18 01:02:12.913 291 11875.43 176.46 52589.84 88888.00 2015-10-18 01:02:13.413 291 11875.36 176.43 52589.85 88888.00 2015-10-18 01:02:13.913 291 11875.32 176.42 52589.84 88888.00 2015-10-18 01:02:14.413 291 11875.37 176.40 52589.85 88888.00 2015-10-18 01:02:14.913 291 11875.42 176.40 52589.88 88888.00 2015-10-18 01:02:15.413 291 11875.44 176.46 52589.88 88888.00 2015-10-18 01:02:15.913 291 11875.40 176.40 52589.85 88888.00 2015-10-18 01:02:16.413 291 11875.33 176.40 52589.85 88888.00 2015-10-18 01:02:16.913 291 11875.30 176.41 52589.79 88888.00 2015-10-18 01:02:17.413 291 11875.29 176.38 52589.80 88888.00 2015-10-18 01:02:17.913 291 11875.32 176.38 52589.78 88888.00 2015-10-18 01:02:18.413 291 11875.37 176.36 52589.75 88888.00 2015-10-18 01:02:18.913 291 11875.35 176.32 52589.75 88888.00 2015-10-18 01:02:19.413 291 11875.35 176.29 52589.79 88888.00 2015-10-18 01:02:19.913 291 11875.37 176.32 52589.80 88888.00 2015-10-18 01:02:20.413 291 11875.36 176.37 52589.78 88888.00 2015-10-18 01:02:20.913 291 11875.32 176.40 52589.72 88888.00 2015-10-18 01:02:21.413 291 11875.34 176.42 52589.71 88888.00 2015-10-18 01:02:21.913 291 11875.40 176.39 52589.71 88888.00 2015-10-18 01:02:22.413 291 11875.41 176.38 52589.67 88888.00 2015-10-18 01:02:22.913 291 11875.40 176.38 52589.74 88888.00 2015-10-18 01:02:23.413 291 11875.43 176.37 52589.71 88888.00 2015-10-18 01:02:23.913 291 11875.46 176.33 52589.68 88888.00 2015-10-18 01:02:24.413 291 11875.46 176.31 52589.71 88888.00 2015-10-18 01:02:24.913 291 11875.46 176.36 52589.70 88888.00 2015-10-18 01:02:25.413 291 11875.49 176.33 52589.76 88888.00 2015-10-18 01:02:25.913 291 11875.46 176.31 52589.75 88888.00 2015-10-18 01:02:26.413 291 11875.49 176.32 52589.69 88888.00 2015-10-18 01:02:26.913 291 11875.46 176.30 52589.70 88888.00 2015-10-18 01:02:27.413 291 11875.49 176.29 52589.68 88888.00 2015-10-18 01:02:27.913 291 11875.49 176.29 52589.68 88888.00 2015-10-18 01:02:28.413 291 11875.51 176.31 52589.68 88888.00 2015-10-18 01:02:28.913 291 11875.52 176.29 52589.65 88888.00 2015-10-18 01:02:29.413 291 11875.55 176.27 52589.67 88888.00 2015-10-18 01:02:29.913 291 11875.54 176.24 52589.69 88888.00 2015-10-18 01:02:30.413 291 11875.58 176.27 52589.66 88888.00 2015-10-18 01:02:30.913 291 11875.58 176.27 52589.68 88888.00 2015-10-18 01:02:31.413 291 11875.60 176.29 52589.66 88888.00 2015-10-18 01:02:31.913 291 11875.62 176.30 52589.63 88888.00 2015-10-18 01:02:32.413 291 11875.59 176.28 52589.63 88888.00 2015-10-18 01:02:32.913 291 11875.59 176.29 52589.63 88888.00 2015-10-18 01:02:33.404 291 11875.61 176.27 52589.63 88888.00 2015-10-18 01:02:33.904 291 11875.63 176.29 52589.63 88888.00 2015-10-18 01:02:34.404 291 11875.65 176.33 52589.61 88888.00 2015-10-18 01:02:34.904 291 11875.67 176.31 52589.61 88888.00 2015-10-18 01:02:35.404 291 11875.71 176.32 52589.63 88888.00 2015-10-18 01:02:35.904 291 11875.71 176.30 52589.62 88888.00 2015-10-18 01:02:36.404 291 11875.67 176.28 52589.65 88888.00 2015-10-18 01:02:36.904 291 11875.67 176.27 52589.62 88888.00 2015-10-18 01:02:37.404 291 11875.73 176.28 52589.62 88888.00 2015-10-18 01:02:37.904 291 11875.76 176.29 52589.62 88888.00 2015-10-18 01:02:38.403 291 11875.74 176.31 52589.61 88888.00 2015-10-18 01:02:38.903 291 11875.77 176.30 52589.65 88888.00 2015-10-18 01:02:39.403 291 11875.76 176.32 52589.62 88888.00 2015-10-18 01:02:39.903 291 11875.76 176.31 52589.63 88888.00 2015-10-18 01:02:40.403 291 11875.78 176.33 52589.65 88888.00 2015-10-18 01:02:40.903 291 11875.76 176.31 52589.59 88888.00 2015-10-18 01:02:41.403 291 11875.78 176.31 52589.59 88888.00 2015-10-18 01:02:41.903 291 11875.81 176.30 52589.60 88888.00 2015-10-18 01:02:42.403 291 11875.85 176.29 52589.61 88888.00 2015-10-18 01:02:42.903 291 11875.89 176.29 52589.63 88888.00 2015-10-18 01:02:43.403 291 11875.91 176.29 52589.62 88888.00 2015-10-18 01:02:43.903 291 11875.93 176.30 52589.63 88888.00 2015-10-18 01:02:44.403 291 11875.90 176.32 52589.63 88888.00 2015-10-18 01:02:44.903 291 11875.90 176.31 52589.57 88888.00 2015-10-18 01:02:45.403 291 11875.91 176.30 52589.60 88888.00 2015-10-18 01:02:45.903 291 11875.88 176.31 52589.55 88888.00 2015-10-18 01:02:46.403 291 11875.91 176.31 52589.53 88888.00 2015-10-18 01:02:46.903 291 11875.94 176.29 52589.55 88888.00 2015-10-18 01:02:47.403 291 11875.94 176.30 52589.53 88888.00 2015-10-18 01:02:47.903 291 11875.98 176.30 52589.59 88888.00 2015-10-18 01:02:48.403 291 11875.97 176.33 52589.57 88888.00 2015-10-18 01:02:48.903 291 11875.97 176.36 52589.51 88888.00 2015-10-18 01:02:49.403 291 11875.97 176.33 52589.55 88888.00 2015-10-18 01:02:49.903 291 11876.03 176.34 52589.55 88888.00 2015-10-18 01:02:50.403 291 11876.04 176.32 52589.55 88888.00 2015-10-18 01:02:50.903 291 11876.04 176.28 52589.53 88888.00 2015-10-18 01:02:51.403 291 11876.00 176.29 52589.55 88888.00 2015-10-18 01:02:51.903 291 11876.08 176.29 52589.61 88888.00 2015-10-18 01:02:52.403 291 11876.11 176.30 52589.59 88888.00 2015-10-18 01:02:52.903 291 11876.13 176.29 52589.60 88888.00 2015-10-18 01:02:53.403 291 11876.12 176.24 52589.65 88888.00 2015-10-18 01:02:53.903 291 11876.11 176.29 52589.59 88888.00 2015-10-18 01:02:54.403 291 11876.12 176.30 52589.59 88888.00 2015-10-18 01:02:54.903 291 11876.14 176.29 52589.57 88888.00 2015-10-18 01:02:55.403 291 11876.14 176.29 52589.55 88888.00 2015-10-18 01:02:55.903 291 11876.12 176.33 52589.61 88888.00 2015-10-18 01:02:56.403 291 11876.15 176.36 52589.59 88888.00 2015-10-18 01:02:56.903 291 11876.19 176.32 52589.60 88888.00 2015-10-18 01:02:57.403 291 11876.17 176.33 52589.61 88888.00 2015-10-18 01:02:57.903 291 11876.21 176.33 52589.57 88888.00 2015-10-18 01:02:58.403 291 11876.20 176.33 52589.62 88888.00 2015-10-18 01:02:58.903 291 11876.21 176.34 52589.63 88888.00 2015-10-18 01:02:59.403 291 11876.20 176.36 52589.63 88888.00 2015-10-18 01:02:59.903 291 11876.25 176.29 52589.61 88888.00 2015-10-18 01:03:00.403 291 11876.26 176.30 52589.61 88888.00 2015-10-18 01:03:00.903 291 11876.25 176.29 52589.63 88888.00 2015-10-18 01:03:01.403 291 11876.28 176.30 52589.62 88888.00 2015-10-18 01:03:01.903 291 11876.26 176.28 52589.62 88888.00 2015-10-18 01:03:02.403 291 11876.28 176.22 52589.63 88888.00 2015-10-18 01:03:02.903 291 11876.30 176.27 52589.62 88888.00 2015-10-18 01:03:03.403 291 11876.30 176.31 52589.68 88888.00 2015-10-18 01:03:03.903 291 11876.32 176.28 52589.72 88888.00 2015-10-18 01:03:04.403 291 11876.33 176.24 52589.68 88888.00 2015-10-18 01:03:04.903 291 11876.40 176.24 52589.70 88888.00 2015-10-18 01:03:05.403 291 11876.41 176.27 52589.69 88888.00 2015-10-18 01:03:05.903 291 11876.42 176.30 52589.67 88888.00 2015-10-18 01:03:06.403 291 11876.44 176.31 52589.66 88888.00 2015-10-18 01:03:06.903 291 11876.44 176.32 52589.71 88888.00 2015-10-18 01:03:07.403 291 11876.43 176.36 52589.72 88888.00 2015-10-18 01:03:07.903 291 11876.42 176.34 52589.74 88888.00 2015-10-18 01:03:08.403 291 11876.41 176.36 52589.71 88888.00 2015-10-18 01:03:08.903 291 11876.43 176.32 52589.75 88888.00 2015-10-18 01:03:09.403 291 11876.48 176.28 52589.78 88888.00 2015-10-18 01:03:09.903 291 11876.46 176.27 52589.74 88888.00 2015-10-18 01:03:10.403 291 11876.44 176.28 52589.76 88888.00 2015-10-18 01:03:10.903 291 11876.47 176.30 52589.75 88888.00 2015-10-18 01:03:11.403 291 11876.48 176.32 52589.75 88888.00 2015-10-18 01:03:11.903 291 11876.46 176.36 52589.77 88888.00 2015-10-18 01:03:12.403 291 11876.46 176.40 52589.75 88888.00 2015-10-18 01:03:12.903 291 11876.46 176.43 52589.75 88888.00 2015-10-18 01:03:13.403 291 11876.53 176.40 52589.78 88888.00 2015-10-18 01:03:13.903 291 11876.53 176.41 52589.78 88888.00 2015-10-18 01:03:14.403 291 11876.49 176.40 52589.84 88888.00 2015-10-18 01:03:14.903 291 11876.53 176.43 52589.83 88888.00 2015-10-18 01:03:15.403 291 11876.56 176.44 52589.81 88888.00 2015-10-18 01:03:15.903 291 11876.57 176.41 52589.81 88888.00 2015-10-18 01:03:16.403 291 11876.61 176.40 52589.85 88888.00 2015-10-18 01:03:16.903 291 11876.59 176.42 52589.89 88888.00 2015-10-18 01:03:17.403 291 11876.57 176.44 52589.95 88888.00 2015-10-18 01:03:17.903 291 11876.59 176.43 52589.88 88888.00 2015-10-18 01:03:18.403 291 11876.65 176.44 52589.87 88888.00 2015-10-18 01:03:18.903 291 11876.64 176.47 52589.86 88888.00 2015-10-18 01:03:19.403 291 11876.61 176.47 52589.84 88888.00 2015-10-18 01:03:19.903 291 11876.61 176.51 52589.87 88888.00 2015-10-18 01:03:20.403 291 11876.64 176.55 52589.87 88888.00 2015-10-18 01:03:20.903 291 11876.65 176.55 52589.92 88888.00 2015-10-18 01:03:21.403 291 11876.64 176.50 52589.95 88888.00 2015-10-18 01:03:21.903 291 11876.66 176.52 52589.92 88888.00 2015-10-18 01:03:22.403 291 11876.65 176.53 52589.95 88888.00 2015-10-18 01:03:22.903 291 11876.67 176.55 52589.97 88888.00 2015-10-18 01:03:23.403 291 11876.70 176.53 52589.96 88888.00 2015-10-18 01:03:23.903 291 11876.69 176.51 52589.95 88888.00 2015-10-18 01:03:24.403 291 11876.70 176.52 52589.93 88888.00 2015-10-18 01:03:24.903 291 11876.70 176.60 52589.94 88888.00 2015-10-18 01:03:25.403 291 11876.69 176.59 52589.96 88888.00 2015-10-18 01:03:25.903 291 11876.69 176.61 52589.93 88888.00 2015-10-18 01:03:26.403 291 11876.72 176.61 52589.90 88888.00 2015-10-18 01:03:26.903 291 11876.73 176.63 52589.93 88888.00 2015-10-18 01:03:27.403 291 11876.73 176.65 52589.92 88888.00 2015-10-18 01:03:27.903 291 11876.68 176.60 52589.96 88888.00 2015-10-18 01:03:28.403 291 11876.75 176.59 52589.97 88888.00 2015-10-18 01:03:28.903 291 11876.79 176.62 52589.92 88888.00 2015-10-18 01:03:29.403 291 11876.79 176.67 52589.93 88888.00 2015-10-18 01:03:29.903 291 11876.82 176.70 52589.95 88888.00 2015-10-18 01:03:30.403 291 11876.83 176.67 52589.96 88888.00 2015-10-18 01:03:30.903 291 11876.85 176.69 52589.97 88888.00 2015-10-18 01:03:31.403 291 11876.87 176.69 52589.95 88888.00 2015-10-18 01:03:31.903 291 11876.88 176.71 52589.95 88888.00 2015-10-18 01:03:32.403 291 11876.85 176.71 52589.98 88888.00 2015-10-18 01:03:32.903 291 11876.85 176.73 52590.03 88888.00 2015-10-18 01:03:33.403 291 11876.85 176.75 52590.05 88888.00 2015-10-18 01:03:33.903 291 11876.84 176.72 52590.02 88888.00 2015-10-18 01:03:34.403 291 11876.84 176.69 52590.05 88888.00 2015-10-18 01:03:34.903 291 11876.87 176.76 52590.05 88888.00 2015-10-18 01:03:35.403 291 11876.88 176.79 52590.04 88888.00 2015-10-18 01:03:35.903 291 11876.90 176.77 52590.01 88888.00 2015-10-18 01:03:36.403 291 11876.93 176.72 52589.99 88888.00 2015-10-18 01:03:36.903 291 11876.92 176.73 52590.01 88888.00 2015-10-18 01:03:37.403 291 11876.94 176.77 52590.02 88888.00 2015-10-18 01:03:37.903 291 11876.96 176.78 52590.04 88888.00 2015-10-18 01:03:38.403 291 11876.99 176.79 52590.05 88888.00 2015-10-18 01:03:38.903 291 11877.02 176.84 52590.04 88888.00 2015-10-18 01:03:39.403 291 11877.03 176.85 52590.05 88888.00 2015-10-18 01:03:39.903 291 11877.03 176.82 52590.06 88888.00 2015-10-18 01:03:40.403 291 11877.02 176.82 52590.10 88888.00 2015-10-18 01:03:40.903 291 11876.99 176.82 52590.11 88888.00 2015-10-18 01:03:41.403 291 11877.00 176.86 52590.12 88888.00 2015-10-18 01:03:41.903 291 11876.99 176.85 52590.13 88888.00 2015-10-18 01:03:42.403 291 11877.00 176.84 52590.10 88888.00 2015-10-18 01:03:42.903 291 11877.08 176.84 52590.09 88888.00 2015-10-18 01:03:43.403 291 11877.08 176.85 52590.04 88888.00 2015-10-18 01:03:43.903 291 11877.04 176.87 52590.05 88888.00 2015-10-18 01:03:44.403 291 11877.09 176.94 52590.09 88888.00 2015-10-18 01:03:44.903 291 11877.04 176.97 52590.12 88888.00 2015-10-18 01:03:45.403 291 11877.04 176.98 52590.12 88888.00 2015-10-18 01:03:45.903 291 11877.05 176.94 52590.13 88888.00 2015-10-18 01:03:46.403 291 11877.08 176.97 52590.13 88888.00 2015-10-18 01:03:46.903 291 11877.11 177.00 52590.12 88888.00 2015-10-18 01:03:47.403 291 11877.12 177.00 52590.14 88888.00 2015-10-18 01:03:47.903 291 11877.10 177.00 52590.13 88888.00 2015-10-18 01:03:48.403 291 11877.10 177.00 52590.20 88888.00 2015-10-18 01:03:48.903 291 11877.10 177.02 52590.20 88888.00 2015-10-18 01:03:49.403 291 11877.10 177.02 52590.18 88888.00 2015-10-18 01:03:49.903 291 11877.10 176.98 52590.18 88888.00 2015-10-18 01:03:50.403 291 11877.10 176.97 52590.16 88888.00 2015-10-18 01:03:50.903 291 11877.10 177.00 52590.21 88888.00 2015-10-18 01:03:51.403 291 11877.10 177.09 52590.16 88888.00 2015-10-18 01:03:51.903 291 11877.13 177.07 52590.16 88888.00 2015-10-18 01:03:52.403 291 11877.12 177.05 52590.20 88888.00 2015-10-18 01:03:52.903 291 11877.12 177.08 52590.19 88888.00 2015-10-18 01:03:53.403 291 11877.17 177.10 52590.22 88888.00 2015-10-18 01:03:53.903 291 11877.16 177.14 52590.21 88888.00 2015-10-18 01:03:54.403 291 11877.18 177.10 52590.21 88888.00 2015-10-18 01:03:54.903 291 11877.20 177.11 52590.19 88888.00 2015-10-18 01:03:55.403 291 11877.18 177.11 52590.20 88888.00 2015-10-18 01:03:55.903 291 11877.17 177.11 52590.22 88888.00 2015-10-18 01:03:56.403 291 11877.20 177.18 52590.22 88888.00 2015-10-18 01:03:56.903 291 11877.19 177.18 52590.24 88888.00 2015-10-18 01:03:57.403 291 11877.17 177.12 52590.19 88888.00 2015-10-18 01:03:57.903 291 11877.18 177.12 52590.16 88888.00 2015-10-18 01:03:58.403 291 11877.21 177.14 52590.20 88888.00 2015-10-18 01:03:58.903 291 11877.18 177.16 52590.19 88888.00 2015-10-18 01:03:59.403 291 11877.20 177.15 52590.20 88888.00 2015-10-18 01:03:59.903 291 11877.22 177.19 52590.16 88888.00 2015-10-18 01:04:00.403 291 11877.25 177.18 52590.14 88888.00 2015-10-18 01:04:00.903 291 11877.21 177.18 52590.18 88888.00 2015-10-18 01:04:01.403 291 11877.20 177.21 52590.19 88888.00 2015-10-18 01:04:01.903 291 11877.20 177.25 52590.19 88888.00 2015-10-18 01:04:02.403 291 11877.21 177.27 52590.21 88888.00 2015-10-18 01:04:02.903 291 11877.22 177.21 52590.23 88888.00 2015-10-18 01:04:03.403 291 11877.22 177.15 52590.16 88888.00 2015-10-18 01:04:03.903 291 11877.23 177.17 52590.19 88888.00 2015-10-18 01:04:04.403 291 11877.26 177.19 52590.21 88888.00 2015-10-18 01:04:04.903 291 11877.29 177.18 52590.21 88888.00 2015-10-18 01:04:05.403 291 11877.30 177.18 52590.24 88888.00 2015-10-18 01:04:05.903 291 11877.29 177.21 52590.20 88888.00 2015-10-18 01:04:06.403 291 11877.27 177.16 52590.24 88888.00 2015-10-18 01:04:06.903 291 11877.26 177.19 52590.21 88888.00 2015-10-18 01:04:07.403 291 11877.26 177.19 52590.19 88888.00 2015-10-18 01:04:07.903 291 11877.25 177.20 52590.20 88888.00 2015-10-18 01:04:08.403 291 11877.27 177.25 52590.16 88888.00 2015-10-18 01:04:08.903 291 11877.29 177.19 52590.14 88888.00 2015-10-18 01:04:09.403 291 11877.30 177.23 52590.11 88888.00 2015-10-18 01:04:09.903 291 11877.31 177.20 52590.15 88888.00 2015-10-18 01:04:10.403 291 11877.33 177.18 52590.13 88888.00 2015-10-18 01:04:10.903 291 11877.35 177.17 52590.11 88888.00 2015-10-18 01:04:11.403 291 11877.34 177.18 52590.11 88888.00 2015-10-18 01:04:11.903 291 11877.33 177.19 52590.11 88888.00 2015-10-18 01:04:12.403 291 11877.38 177.20 52590.16 88888.00 2015-10-18 01:04:12.903 291 11877.37 177.25 52590.14 88888.00 2015-10-18 01:04:13.403 291 11877.35 177.27 52590.13 88888.00 2015-10-18 01:04:13.903 291 11877.36 177.29 52590.11 88888.00 2015-10-18 01:04:14.403 291 11877.35 177.30 52590.20 88888.00 2015-10-18 01:04:14.903 291 11877.38 177.27 52590.18 88888.00 2015-10-18 01:04:15.403 291 11877.42 177.26 52590.15 88888.00 2015-10-18 01:04:15.903 291 11877.46 177.23 52590.12 88888.00 2015-10-18 01:04:16.403 291 11877.43 177.20 52590.13 88888.00 2015-10-18 01:04:16.903 291 11877.39 177.18 52590.12 88888.00 2015-10-18 01:04:17.403 291 11877.38 177.20 52590.12 88888.00 2015-10-18 01:04:17.903 291 11877.38 177.14 52590.13 88888.00 2015-10-18 01:04:18.403 291 11877.44 177.17 52590.09 88888.00 2015-10-18 01:04:18.903 291 11877.46 177.20 52590.07 88888.00 2015-10-18 01:04:19.403 291 11877.45 177.23 52590.07 88888.00 2015-10-18 01:04:19.903 291 11877.46 177.21 52590.05 88888.00 2015-10-18 01:04:20.403 291 11877.51 177.21 52590.09 88888.00 2015-10-18 01:04:20.903 291 11877.51 177.23 52590.05 88888.00 2015-10-18 01:04:21.403 291 11877.48 177.19 52590.04 88888.00 2015-10-18 01:04:21.903 291 11877.54 177.19 52590.04 88888.00 2015-10-18 01:04:22.403 291 11877.54 177.20 52590.09 88888.00 2015-10-18 01:04:22.903 291 11877.54 177.19 52590.10 88888.00 2015-10-18 01:04:23.403 291 11877.55 177.17 52590.11 88888.00 2015-10-18 01:04:23.903 291 11877.52 177.17 52590.05 88888.00 2015-10-18 01:04:24.403 291 11877.54 177.19 52589.99 88888.00 2015-10-18 01:04:24.903 291 11877.56 177.20 52589.99 88888.00 2015-10-18 01:04:25.403 291 11877.60 177.21 52589.98 88888.00 2015-10-18 01:04:25.903 291 11877.65 177.23 52589.98 88888.00 2015-10-18 01:04:26.403 291 11877.66 177.25 52589.97 88888.00 2015-10-18 01:04:26.903 291 11877.70 177.27 52589.99 88888.00 2015-10-18 01:04:27.403 291 11877.75 177.29 52589.96 88888.00 2015-10-18 01:04:27.903 291 11877.70 177.25 52589.94 88888.00 2015-10-18 01:04:28.403 291 11877.69 177.21 52589.92 88888.00 2015-10-18 01:04:28.903 291 11877.70 177.18 52589.95 88888.00 2015-10-18 01:04:29.403 291 11877.70 177.15 52589.92 88888.00 2015-10-18 01:04:29.903 291 11877.73 177.15 52589.90 88888.00 2015-10-18 01:04:30.403 291 11877.71 177.15 52589.92 88888.00 2015-10-18 01:04:30.903 291 11877.73 177.15 52589.89 88888.00 2015-10-18 01:04:31.403 291 11877.77 177.15 52589.88 88888.00 2015-10-18 01:04:31.903 291 11877.77 177.10 52589.88 88888.00 2015-10-18 01:04:32.403 291 11877.75 177.11 52589.86 88888.00 2015-10-18 01:04:32.903 291 11877.77 177.15 52589.84 88888.00 2015-10-18 01:04:33.404 291 11877.78 177.12 52589.88 88888.00 2015-10-18 01:04:33.904 291 11877.74 177.10 52589.85 88888.00 2015-10-18 01:04:34.404 291 11877.77 177.05 52589.87 88888.00 2015-10-18 01:04:34.904 291 11877.79 177.02 52589.88 88888.00 2015-10-18 01:04:35.404 291 11877.82 177.02 52589.88 88888.00 2015-10-18 01:04:35.904 291 11877.86 177.00 52589.92 88888.00 2015-10-18 01:04:36.404 291 11877.88 177.01 52589.87 88888.00 2015-10-18 01:04:36.904 291 11877.83 176.99 52589.87 88888.00 2015-10-18 01:04:37.404 291 11877.81 177.00 52589.87 88888.00 2015-10-18 01:04:37.904 291 11877.80 177.00 52589.89 88888.00 2015-10-18 01:04:38.404 291 11877.82 176.99 52589.87 88888.00 2015-10-18 01:04:38.904 291 11877.83 176.95 52589.88 88888.00 2015-10-18 01:04:39.404 291 11877.86 176.96 52589.87 88888.00 2015-10-18 01:04:39.904 291 11877.86 176.94 52589.86 88888.00 2015-10-18 01:04:40.404 291 11877.83 176.96 52589.80 88888.00 2015-10-18 01:04:40.904 291 11877.84 176.97 52589.79 88888.00 2015-10-18 01:04:41.404 291 11877.87 176.98 52589.83 88888.00 2015-10-18 01:04:41.904 291 11877.86 176.98 52589.85 88888.00 2015-10-18 01:04:42.404 291 11877.82 177.00 52589.89 88888.00 2015-10-18 01:04:42.904 291 11877.87 177.04 52589.86 88888.00 2015-10-18 01:04:43.404 291 11877.89 177.00 52589.86 88888.00 2015-10-18 01:04:43.904 291 11877.91 177.00 52589.83 88888.00 2015-10-18 01:04:44.404 291 11877.91 176.97 52589.86 88888.00 2015-10-18 01:04:44.904 291 11877.90 176.97 52589.83 88888.00 2015-10-18 01:04:45.404 291 11877.87 176.96 52589.83 88888.00 2015-10-18 01:04:45.904 291 11877.91 176.96 52589.84 88888.00 2015-10-18 01:04:46.404 291 11877.93 176.99 52589.81 88888.00 2015-10-18 01:04:46.904 291 11877.95 176.97 52589.85 88888.00 2015-10-18 01:04:47.404 291 11877.96 176.96 52589.83 88888.00 2015-10-18 01:04:47.904 291 11877.95 176.97 52589.84 88888.00 2015-10-18 01:04:48.404 291 11877.92 176.92 52589.83 88888.00 2015-10-18 01:04:48.904 291 11877.93 176.89 52589.80 88888.00 2015-10-18 01:04:49.404 291 11877.92 176.84 52589.80 88888.00 2015-10-18 01:04:49.904 291 11877.98 176.88 52589.78 88888.00 2015-10-18 01:04:50.404 291 11877.95 176.86 52589.77 88888.00 2015-10-18 01:04:50.904 291 11877.92 176.86 52589.76 88888.00 2015-10-18 01:04:51.404 291 11877.95 176.86 52589.78 88888.00 2015-10-18 01:04:51.904 291 11877.93 176.82 52589.72 88888.00 2015-10-18 01:04:52.404 291 11877.93 176.79 52589.72 88888.00 2015-10-18 01:04:52.904 291 11877.93 176.73 52589.72 88888.00 2015-10-18 01:04:53.404 291 11877.89 176.71 52589.72 88888.00 2015-10-18 01:04:53.904 291 11877.84 176.70 52589.74 88888.00 2015-10-18 01:04:54.404 291 11877.87 176.73 52589.68 88888.00 2015-10-18 01:04:54.904 291 11877.86 176.73 52589.67 88888.00 2015-10-18 01:04:55.404 291 11877.83 176.73 52589.67 88888.00 2015-10-18 01:04:55.904 291 11877.83 176.73 52589.69 88888.00 2015-10-18 01:04:56.404 291 11877.86 176.71 52589.69 88888.00 2015-10-18 01:04:56.904 291 11877.83 176.69 52589.67 88888.00 2015-10-18 01:04:57.404 291 11877.89 176.66 52589.71 88888.00 2015-10-18 01:04:57.904 291 11877.88 176.65 52589.70 88888.00 2015-10-18 01:04:58.404 291 11877.86 176.63 52589.75 88888.00 2015-10-18 01:04:58.904 291 11877.80 176.62 52589.77 88888.00 2015-10-18 01:04:59.404 291 11877.80 176.61 52589.76 88888.00 2015-10-18 01:04:59.904 291 11877.82 176.58 52589.76 88888.00 2015-10-18 01:05:00.404 291 11877.86 176.55 52589.71 88888.00 2015-10-18 01:05:00.904 291 11877.86 176.50 52589.72 88888.00 2015-10-18 01:05:01.404 291 11877.84 176.52 52589.71 88888.00 2015-10-18 01:05:01.904 291 11877.86 176.53 52589.68 88888.00 2015-10-18 01:05:02.404 291 11877.83 176.55 52589.71 88888.00 2015-10-18 01:05:02.904 291 11877.84 176.57 52589.68 88888.00 2015-10-18 01:05:03.404 291 11877.82 176.56 52589.68 88888.00 2015-10-18 01:05:03.904 291 11877.78 176.56 52589.68 88888.00 2015-10-18 01:05:04.404 291 11877.74 176.57 52589.68 88888.00 2015-10-18 01:05:04.904 291 11877.72 176.50 52589.67 88888.00 2015-10-18 01:05:05.404 291 11877.66 176.51 52589.65 88888.00 2015-10-18 01:05:05.904 291 11877.69 176.49 52589.68 88888.00 2015-10-18 01:05:06.404 291 11877.65 176.46 52589.67 88888.00 2015-10-18 01:05:06.904 291 11877.63 176.47 52589.70 88888.00 2015-10-18 01:05:07.404 291 11877.65 176.44 52589.68 88888.00 2015-10-18 01:05:07.904 291 11877.70 176.44 52589.63 88888.00 2015-10-18 01:05:08.404 291 11877.67 176.48 52589.65 88888.00 2015-10-18 01:05:08.904 291 11877.65 176.47 52589.62 88888.00 2015-10-18 01:05:09.404 291 11877.66 176.50 52589.63 88888.00 2015-10-18 01:05:09.904 291 11877.67 176.43 52589.67 88888.00 2015-10-18 01:05:10.404 291 11877.67 176.48 52589.68 88888.00 2015-10-18 01:05:10.904 291 11877.64 176.46 52589.71 88888.00 2015-10-18 01:05:11.404 291 11877.64 176.44 52589.71 88888.00 2015-10-18 01:05:11.904 291 11877.70 176.43 52589.69 88888.00 2015-10-18 01:05:12.404 291 11877.67 176.43 52589.71 88888.00 2015-10-18 01:05:12.904 291 11877.64 176.41 52589.69 88888.00 2015-10-18 01:05:13.404 291 11877.69 176.37 52589.70 88888.00 2015-10-18 01:05:13.904 291 11877.67 176.29 52589.70 88888.00 2015-10-18 01:05:14.404 291 11877.65 176.28 52589.69 88888.00 2015-10-18 01:05:14.904 291 11877.63 176.30 52589.71 88888.00 2015-10-18 01:05:15.404 291 11877.63 176.31 52589.74 88888.00 2015-10-18 01:05:15.904 291 11877.62 176.32 52589.68 88888.00 2015-10-18 01:05:16.404 291 11877.62 176.32 52589.67 88888.00 2015-10-18 01:05:16.904 291 11877.62 176.34 52589.62 88888.00 2015-10-18 01:05:17.404 291 11877.63 176.34 52589.63 88888.00 2015-10-18 01:05:17.904 291 11877.65 176.32 52589.67 88888.00 2015-10-18 01:05:18.404 291 11877.63 176.32 52589.67 88888.00 2015-10-18 01:05:18.904 291 11877.62 176.36 52589.68 88888.00 2015-10-18 01:05:19.404 291 11877.65 176.34 52589.68 88888.00 2015-10-18 01:05:19.904 291 11877.61 176.33 52589.68 88888.00 2015-10-18 01:05:20.404 291 11877.61 176.31 52589.69 88888.00 2015-10-18 01:05:20.904 291 11877.56 176.31 52589.68 88888.00 2015-10-18 01:05:21.404 291 11877.56 176.30 52589.62 88888.00 2015-10-18 01:05:21.904 291 11877.56 176.29 52589.62 88888.00 2015-10-18 01:05:22.404 291 11877.56 176.30 52589.62 88888.00 2015-10-18 01:05:22.904 291 11877.57 176.29 52589.66 88888.00 2015-10-18 01:05:23.404 291 11877.55 176.27 52589.67 88888.00 2015-10-18 01:05:23.904 291 11877.54 176.26 52589.65 88888.00 2015-10-18 01:05:24.404 291 11877.53 176.23 52589.68 88888.00 2015-10-18 01:05:24.904 291 11877.53 176.28 52589.67 88888.00 2015-10-18 01:05:25.404 291 11877.52 176.29 52589.68 88888.00 2015-10-18 01:05:25.904 291 11877.48 176.26 52589.69 88888.00 2015-10-18 01:05:26.404 291 11877.48 176.27 52589.66 88888.00 2015-10-18 01:05:26.904 291 11877.48 176.22 52589.66 88888.00 2015-10-18 01:05:27.404 291 11877.51 176.19 52589.66 88888.00 2015-10-18 01:05:27.904 291 11877.52 176.21 52589.66 88888.00 2015-10-18 01:05:28.404 291 11877.48 176.21 52589.69 88888.00 2015-10-18 01:05:28.904 291 11877.49 176.21 52589.65 88888.00 2015-10-18 01:05:29.404 291 11877.52 176.23 52589.65 88888.00 2015-10-18 01:05:29.904 291 11877.49 176.23 52589.66 88888.00 2015-10-18 01:05:30.404 291 11877.47 176.26 52589.62 88888.00 2015-10-18 01:05:30.904 291 11877.44 176.20 52589.61 88888.00 2015-10-18 01:05:31.404 291 11877.44 176.19 52589.63 88888.00 2015-10-18 01:05:31.904 291 11877.45 176.21 52589.63 88888.00 2015-10-18 01:05:32.404 291 11877.48 176.22 52589.67 88888.00 2015-10-18 01:05:32.904 291 11877.47 176.22 52589.66 88888.00 2015-10-18 01:05:33.404 291 11877.52 176.26 52589.66 88888.00 2015-10-18 01:05:33.904 291 11877.49 176.22 52589.67 88888.00 2015-10-18 01:05:34.404 291 11877.45 176.20 52589.67 88888.00 2015-10-18 01:05:34.904 291 11877.40 176.20 52589.67 88888.00 2015-10-18 01:05:35.404 291 11877.43 176.20 52589.68 88888.00 2015-10-18 01:05:35.904 291 11877.43 176.20 52589.65 88888.00 2015-10-18 01:05:36.404 291 11877.43 176.22 52589.66 88888.00 2015-10-18 01:05:36.904 291 11877.40 176.21 52589.66 88888.00 2015-10-18 01:05:37.404 291 11877.38 176.24 52589.67 88888.00 2015-10-18 01:05:37.904 291 11877.37 176.26 52589.70 88888.00 2015-10-18 01:05:38.404 291 11877.40 176.22 52589.66 88888.00 2015-10-18 01:05:38.904 291 11877.42 176.22 52589.61 88888.00 2015-10-18 01:05:39.404 291 11877.43 176.18 52589.68 88888.00 2015-10-18 01:05:39.904 291 11877.46 176.23 52589.66 88888.00 2015-10-18 01:05:40.404 291 11877.45 176.23 52589.66 88888.00 2015-10-18 01:05:40.904 291 11877.45 176.22 52589.63 88888.00 2015-10-18 01:05:41.404 291 11877.43 176.24 52589.60 88888.00 2015-10-18 01:05:41.904 291 11877.38 176.21 52589.61 88888.00 2015-10-18 01:05:42.404 291 11877.40 176.23 52589.63 88888.00 2015-10-18 01:05:42.904 291 11877.43 176.29 52589.66 88888.00 2015-10-18 01:05:43.404 291 11877.42 176.21 52589.66 88888.00 2015-10-18 01:05:43.904 291 11877.43 176.20 52589.62 88888.00 2015-10-18 01:05:44.404 291 11877.36 176.21 52589.63 88888.00 2015-10-18 01:05:44.904 291 11877.33 176.19 52589.66 88888.00 2015-10-18 01:05:45.404 291 11877.37 176.22 52589.67 88888.00 2015-10-18 01:05:45.904 291 11877.42 176.15 52589.67 88888.00 2015-10-18 01:05:46.404 291 11877.40 176.17 52589.68 88888.00 2015-10-18 01:05:46.904 291 11877.38 176.17 52589.63 88888.00 2015-10-18 01:05:47.404 291 11877.39 176.15 52589.67 88888.00 2015-10-18 01:05:47.904 291 11877.38 176.13 52589.69 88888.00 2015-10-18 01:05:48.404 291 11877.39 176.13 52589.67 88888.00 2015-10-18 01:05:48.904 291 11877.44 176.12 52589.68 88888.00 2015-10-18 01:05:49.404 291 11877.45 176.15 52589.69 88888.00 2015-10-18 01:05:49.904 291 11877.42 176.14 52589.68 88888.00 2015-10-18 01:05:50.404 291 11877.47 176.11 52589.69 88888.00 2015-10-18 01:05:50.904 291 11877.45 176.12 52589.63 88888.00 2015-10-18 01:05:51.404 291 11877.47 176.17 52589.62 88888.00 2015-10-18 01:05:51.904 291 11877.48 176.15 52589.66 88888.00 2015-10-18 01:05:52.404 291 11877.49 176.19 52589.69 88888.00 2015-10-18 01:05:52.904 291 11877.47 176.12 52589.70 88888.00 2015-10-18 01:05:53.404 291 11877.46 176.10 52589.70 88888.00 2015-10-18 01:05:53.904 291 11877.51 176.14 52589.68 88888.00 2015-10-18 01:05:54.404 291 11877.53 176.09 52589.72 88888.00 2015-10-18 01:05:54.904 291 11877.56 176.08 52589.72 88888.00 2015-10-18 01:05:55.404 291 11877.56 176.10 52589.69 88888.00 2015-10-18 01:05:55.904 291 11877.54 176.14 52589.69 88888.00 2015-10-18 01:05:56.404 291 11877.56 176.14 52589.71 88888.00 2015-10-18 01:05:56.904 291 11877.57 176.17 52589.72 88888.00 2015-10-18 01:05:57.404 291 11877.55 176.20 52589.71 88888.00 2015-10-18 01:05:57.904 291 11877.54 176.17 52589.71 88888.00 2015-10-18 01:05:58.404 291 11877.57 176.15 52589.68 88888.00 2015-10-18 01:05:58.904 291 11877.62 176.14 52589.69 88888.00 2015-10-18 01:05:59.404 291 11877.69 176.14 52589.68 88888.00 2015-10-18 01:05:59.904 291 11877.67 176.15 52589.66 88888.00 2015-10-18 01:06:00.404 291 11877.64 176.17 52589.71 88888.00 2015-10-18 01:06:00.904 291 11877.65 176.19 52589.72 88888.00 2015-10-18 01:06:01.404 291 11877.63 176.19 52589.67 88888.00 2015-10-18 01:06:01.904 291 11877.64 176.15 52589.67 88888.00 2015-10-18 01:06:02.404 291 11877.65 176.13 52589.65 88888.00 2015-10-18 01:06:02.904 291 11877.69 176.09 52589.65 88888.00 2015-10-18 01:06:03.404 291 11877.70 176.11 52589.68 88888.00 2015-10-18 01:06:03.904 291 11877.67 176.12 52589.68 88888.00 2015-10-18 01:06:04.404 291 11877.67 176.15 52589.68 88888.00 2015-10-18 01:06:04.904 291 11877.65 176.15 52589.65 88888.00 2015-10-18 01:06:05.404 291 11877.64 176.12 52589.63 88888.00 2015-10-18 01:06:05.904 291 11877.70 176.11 52589.67 88888.00 2015-10-18 01:06:06.404 291 11877.69 176.14 52589.66 88888.00 2015-10-18 01:06:06.904 291 11877.69 176.18 52589.61 88888.00 2015-10-18 01:06:07.404 291 11877.67 176.17 52589.63 88888.00 2015-10-18 01:06:07.904 291 11877.69 176.17 52589.62 88888.00 2015-10-18 01:06:08.404 291 11877.69 176.18 52589.61 88888.00 2015-10-18 01:06:08.904 291 11877.66 176.15 52589.67 88888.00 2015-10-18 01:06:09.404 291 11877.70 176.20 52589.68 88888.00 2015-10-18 01:06:09.904 291 11877.71 176.19 52589.68 88888.00 2015-10-18 01:06:10.404 291 11877.67 176.20 52589.68 88888.00 2015-10-18 01:06:10.904 291 11877.69 176.28 52589.70 88888.00 2015-10-18 01:06:11.404 291 11877.71 176.26 52589.71 88888.00 2015-10-18 01:06:11.904 291 11877.71 176.23 52589.71 88888.00 2015-10-18 01:06:12.404 291 11877.74 176.23 52589.68 88888.00 2015-10-18 01:06:12.904 291 11877.79 176.22 52589.72 88888.00 2015-10-18 01:06:13.404 291 11877.80 176.23 52589.74 88888.00 2015-10-18 01:06:13.904 291 11877.75 176.26 52589.72 88888.00 2015-10-18 01:06:14.404 291 11877.74 176.22 52589.75 88888.00 2015-10-18 01:06:14.904 291 11877.75 176.21 52589.74 88888.00 2015-10-18 01:06:15.404 291 11877.73 176.20 52589.71 88888.00 2015-10-18 01:06:15.904 291 11877.73 176.21 52589.76 88888.00 2015-10-18 01:06:16.404 291 11877.78 176.23 52589.77 88888.00 2015-10-18 01:06:16.904 291 11877.75 176.23 52589.76 88888.00 2015-10-18 01:06:17.404 291 11877.74 176.22 52589.78 88888.00 2015-10-18 01:06:17.904 291 11877.77 176.26 52589.74 88888.00 2015-10-18 01:06:18.404 291 11877.79 176.24 52589.72 88888.00 2015-10-18 01:06:18.904 291 11877.82 176.26 52589.75 88888.00 2015-10-18 01:06:19.404 291 11877.77 176.29 52589.72 88888.00 2015-10-18 01:06:19.904 291 11877.72 176.31 52589.75 88888.00 2015-10-18 01:06:20.404 291 11877.72 176.31 52589.79 88888.00 2015-10-18 01:06:20.904 291 11877.74 176.30 52589.74 88888.00 2015-10-18 01:06:21.404 291 11877.79 176.24 52589.74 88888.00 2015-10-18 01:06:21.904 291 11877.82 176.26 52589.75 88888.00 2015-10-18 01:06:22.404 291 11877.83 176.28 52589.75 88888.00 2015-10-18 01:06:22.904 291 11877.82 176.22 52589.78 88888.00 2015-10-18 01:06:23.404 291 11877.79 176.23 52589.78 88888.00 2015-10-18 01:06:23.904 291 11877.77 176.26 52589.75 88888.00 2015-10-18 01:06:24.404 291 11877.81 176.28 52589.79 88888.00 2015-10-18 01:06:24.904 291 11877.84 176.28 52589.71 88888.00 2015-10-18 01:06:25.404 291 11877.87 176.28 52589.71 88888.00 2015-10-18 01:06:25.904 291 11877.86 176.23 52589.72 88888.00 2015-10-18 01:06:26.404 291 11877.86 176.27 52589.69 88888.00 2015-10-18 01:06:26.904 291 11877.86 176.29 52589.71 88888.00 2015-10-18 01:06:27.404 291 11877.84 176.29 52589.71 88888.00 2015-10-18 01:06:27.904 291 11877.87 176.31 52589.68 88888.00 2015-10-18 01:06:28.404 291 11877.90 176.32 52589.71 88888.00 2015-10-18 01:06:28.904 291 11877.90 176.33 52589.74 88888.00 2015-10-18 01:06:29.404 291 11877.90 176.32 52589.70 88888.00 2015-10-18 01:06:29.904 291 11877.91 176.29 52589.74 88888.00 2015-10-18 01:06:30.404 291 11877.96 176.30 52589.75 88888.00 2015-10-18 01:06:30.904 291 11877.96 176.28 52589.74 88888.00 2015-10-18 01:06:31.404 291 11877.95 176.30 52589.75 88888.00 2015-10-18 01:06:31.904 291 11877.96 176.34 52589.72 88888.00 2015-10-18 01:06:32.404 291 11877.97 176.34 52589.75 88888.00 2015-10-18 01:06:32.904 291 11877.97 176.33 52589.75 88888.00 2015-10-18 01:06:33.404 291 11877.95 176.30 52589.76 88888.00 2015-10-18 01:06:33.904 291 11877.96 176.33 52589.78 88888.00 2015-10-18 01:06:34.404 291 11877.92 176.39 52589.80 88888.00 2015-10-18 01:06:34.904 291 11877.97 176.41 52589.77 88888.00 2015-10-18 01:06:35.404 291 11877.96 176.38 52589.77 88888.00 2015-10-18 01:06:35.904 291 11877.98 176.36 52589.76 88888.00 2015-10-18 01:06:36.404 291 11877.99 176.36 52589.79 88888.00 2015-10-18 01:06:36.904 291 11878.00 176.34 52589.74 88888.00 2015-10-18 01:06:37.404 291 11878.00 176.39 52589.71 88888.00 2015-10-18 01:06:37.904 291 11878.02 176.40 52589.74 88888.00 2015-10-18 01:06:38.404 291 11878.02 176.38 52589.74 88888.00 2015-10-18 01:06:38.904 291 11878.04 176.37 52589.72 88888.00 2015-10-18 01:06:39.404 291 11878.00 176.36 52589.75 88888.00 2015-10-18 01:06:39.904 291 11878.00 176.38 52589.74 88888.00 2015-10-18 01:06:40.404 291 11878.05 176.36 52589.74 88888.00 2015-10-18 01:06:40.904 291 11878.07 176.34 52589.78 88888.00 2015-10-18 01:06:41.404 291 11878.07 176.36 52589.72 88888.00 2015-10-18 01:06:41.904 291 11878.14 176.34 52589.68 88888.00 2015-10-18 01:06:42.404 291 11878.16 176.37 52589.65 88888.00 2015-10-18 01:06:42.904 291 11878.13 176.37 52589.66 88888.00 2015-10-18 01:06:43.404 291 11878.13 176.40 52589.71 88888.00 2015-10-18 01:06:43.904 291 11878.13 176.38 52589.72 88888.00 2015-10-18 01:06:44.404 291 11878.14 176.32 52589.78 88888.00 2015-10-18 01:06:44.904 291 11878.18 176.36 52589.77 88888.00 2015-10-18 01:06:45.404 291 11878.19 176.38 52589.71 88888.00 2015-10-18 01:06:45.904 291 11878.21 176.38 52589.76 88888.00 2015-10-18 01:06:46.404 291 11878.17 176.36 52589.83 88888.00 2015-10-18 01:06:46.904 291 11878.18 176.37 52589.80 88888.00 2015-10-18 01:06:47.404 291 11878.16 176.41 52589.81 88888.00 2015-10-18 01:06:47.904 291 11878.14 176.39 52589.81 88888.00 2015-10-18 01:06:48.404 291 11878.16 176.33 52589.79 88888.00 2015-10-18 01:06:48.904 291 11878.19 176.33 52589.80 88888.00 2015-10-18 01:06:49.404 291 11878.23 176.32 52589.74 88888.00 2015-10-18 01:06:49.904 291 11878.19 176.31 52589.75 88888.00 2015-10-18 01:06:50.404 291 11878.19 176.24 52589.77 88888.00 2015-10-18 01:06:50.904 291 11878.22 176.27 52589.78 88888.00 2015-10-18 01:06:51.404 291 11878.27 176.31 52589.79 88888.00 2015-10-18 01:06:51.904 291 11878.24 176.33 52589.78 88888.00 2015-10-18 01:06:52.404 291 11878.23 176.29 52589.76 88888.00 2015-10-18 01:06:52.904 291 11878.23 176.28 52589.79 88888.00 2015-10-18 01:06:53.404 291 11878.27 176.28 52589.77 88888.00 2015-10-18 01:06:53.904 291 11878.24 176.28 52589.75 88888.00 2015-10-18 01:06:54.404 291 11878.25 176.28 52589.76 88888.00 2015-10-18 01:06:54.904 291 11878.25 176.28 52589.71 88888.00 2015-10-18 01:06:55.404 291 11878.27 176.27 52589.80 88888.00 2015-10-18 01:06:55.904 291 11878.24 176.28 52589.84 88888.00 2015-10-18 01:06:56.404 291 11878.25 176.29 52589.80 88888.00 2015-10-18 01:06:56.904 291 11878.28 176.27 52589.80 88888.00 2015-10-18 01:06:57.404 291 11878.26 176.24 52589.84 88888.00 2015-10-18 01:06:57.904 291 11878.28 176.30 52589.77 88888.00 2015-10-18 01:06:58.404 291 11878.25 176.30 52589.75 88888.00 2015-10-18 01:06:58.904 291 11878.27 176.29 52589.72 88888.00 2015-10-18 01:06:59.404 291 11878.33 176.28 52589.69 88888.00 2015-10-18 01:06:59.904 291 11878.37 176.21 52589.77 88888.00 2015-10-18 01:07:00.404 291 11878.35 176.22 52589.77 88888.00 2015-10-18 01:07:00.904 291 11878.32 176.23 52589.78 88888.00 2015-10-18 01:07:01.404 291 11878.31 176.23 52589.77 88888.00 2015-10-18 01:07:01.904 291 11878.33 176.22 52589.80 88888.00 2015-10-18 01:07:02.404 291 11878.33 176.22 52589.78 88888.00 2015-10-18 01:07:02.904 291 11878.32 176.17 52589.79 88888.00 2015-10-18 01:07:03.404 291 11878.35 176.15 52589.80 88888.00 2015-10-18 01:07:03.904 291 11878.36 176.14 52589.80 88888.00 2015-10-18 01:07:04.404 291 11878.36 176.20 52589.84 88888.00 2015-10-18 01:07:04.904 291 11878.36 176.20 52589.79 88888.00 2015-10-18 01:07:05.404 291 11878.37 176.22 52589.80 88888.00 2015-10-18 01:07:05.904 291 11878.37 176.21 52589.80 88888.00 2015-10-18 01:07:06.404 291 11878.40 176.22 52589.80 88888.00 2015-10-18 01:07:06.904 291 11878.39 176.19 52589.80 88888.00 2015-10-18 01:07:07.404 291 11878.35 176.15 52589.76 88888.00 2015-10-18 01:07:07.904 291 11878.34 176.17 52589.76 88888.00 2015-10-18 01:07:08.405 291 11878.34 176.15 52589.75 88888.00 2015-10-18 01:07:08.905 291 11878.34 176.12 52589.75 88888.00 2015-10-18 01:07:09.405 291 11878.35 176.13 52589.77 88888.00 2015-10-18 01:07:09.905 291 11878.27 176.12 52589.81 88888.00 2015-10-18 01:07:10.405 291 11878.25 176.14 52589.85 88888.00 2015-10-18 01:07:10.905 291 11878.27 176.18 52589.83 88888.00 2015-10-18 01:07:11.405 291 11878.30 176.12 52589.85 88888.00 2015-10-18 01:07:11.905 291 11878.34 176.10 52589.83 88888.00 2015-10-18 01:07:12.405 291 11878.31 176.08 52589.79 88888.00 2015-10-18 01:07:12.905 291 11878.25 176.07 52589.80 88888.00 2015-10-18 01:07:13.405 291 11878.27 176.09 52589.84 88888.00 2015-10-18 01:07:13.905 291 11878.30 176.13 52589.81 88888.00 2015-10-18 01:07:14.405 291 11878.32 176.11 52589.81 88888.00 2015-10-18 01:07:14.905 291 11878.37 176.04 52589.83 88888.00 2015-10-18 01:07:15.405 291 11878.39 176.04 52589.78 88888.00 2015-10-18 01:07:15.905 291 11878.35 176.03 52589.78 88888.00 2015-10-18 01:07:16.405 291 11878.34 176.02 52589.81 88888.00 2015-10-18 01:07:16.905 291 11878.35 176.02 52589.81 88888.00 2015-10-18 01:07:17.405 291 11878.39 176.07 52589.79 88888.00 2015-10-18 01:07:17.905 291 11878.39 176.08 52589.80 88888.00 2015-10-18 01:07:18.405 291 11878.37 176.05 52589.77 88888.00 2015-10-18 01:07:18.905 291 11878.39 176.03 52589.75 88888.00 2015-10-18 01:07:19.405 291 11878.41 176.00 52589.76 88888.00 2015-10-18 01:07:19.905 291 11878.37 175.97 52589.74 88888.00 2015-10-18 01:07:20.405 291 11878.36 176.02 52589.74 88888.00 2015-10-18 01:07:20.905 291 11878.42 176.00 52589.79 88888.00 2015-10-18 01:07:21.405 291 11878.42 176.02 52589.80 88888.00 2015-10-18 01:07:21.905 291 11878.37 175.99 52589.76 88888.00 2015-10-18 01:07:22.405 291 11878.37 175.95 52589.77 88888.00 2015-10-18 01:07:22.905 291 11878.39 176.01 52589.77 88888.00 2015-10-18 01:07:23.405 291 11878.37 176.00 52589.69 88888.00 2015-10-18 01:07:23.905 291 11878.35 175.92 52589.70 88888.00 2015-10-18 01:07:24.405 291 11878.39 175.90 52589.72 88888.00 2015-10-18 01:07:24.905 291 11878.37 175.92 52589.69 88888.00 2015-10-18 01:07:25.405 291 11878.34 175.91 52589.74 88888.00 2015-10-18 01:07:25.905 291 11878.35 175.93 52589.75 88888.00 2015-10-18 01:07:26.405 291 11878.37 175.92 52589.68 88888.00 2015-10-18 01:07:26.905 291 11878.36 175.91 52589.67 88888.00 2015-10-18 01:07:27.405 291 11878.35 175.89 52589.69 88888.00 2015-10-18 01:07:27.905 291 11878.34 175.90 52589.68 88888.00 2015-10-18 01:07:28.405 291 11878.36 175.84 52589.67 88888.00 2015-10-18 01:07:28.905 291 11878.39 175.79 52589.72 88888.00 2015-10-18 01:07:29.405 291 11878.39 175.75 52589.71 88888.00 2015-10-18 01:07:29.905 291 11878.37 175.76 52589.69 88888.00 2015-10-18 01:07:30.405 291 11878.36 175.70 52589.72 88888.00 2015-10-18 01:07:30.905 291 11878.37 175.69 52589.72 88888.00 2015-10-18 01:07:31.405 291 11878.41 175.68 52589.69 88888.00 2015-10-18 01:07:31.905 291 11878.41 175.65 52589.69 88888.00 2015-10-18 01:07:32.405 291 11878.41 175.60 52589.72 88888.00 2015-10-18 01:07:32.905 291 11878.42 175.59 52589.74 88888.00 2015-10-18 01:07:33.405 291 11878.47 175.61 52589.76 88888.00 2015-10-18 01:07:33.905 291 11878.47 175.59 52589.78 88888.00 2015-10-18 01:07:34.405 291 11878.49 175.55 52589.77 88888.00 2015-10-18 01:07:34.905 291 11878.47 175.59 52589.76 88888.00 2015-10-18 01:07:35.405 291 11878.47 175.64 52589.71 88888.00 2015-10-18 01:07:35.905 291 11878.45 175.61 52589.74 88888.00 2015-10-18 01:07:36.405 291 11878.44 175.58 52589.74 88888.00 2015-10-18 01:07:36.905 291 11878.47 175.59 52589.71 88888.00 2015-10-18 01:07:37.405 291 11878.47 175.54 52589.69 88888.00 2015-10-18 01:07:37.905 291 11878.48 175.51 52589.71 88888.00 2015-10-18 01:07:38.405 291 11878.48 175.54 52589.71 88888.00 2015-10-18 01:07:38.905 291 11878.47 175.61 52589.70 88888.00 2015-10-18 01:07:39.405 291 11878.49 175.58 52589.69 88888.00 2015-10-18 01:07:39.905 291 11878.52 175.52 52589.72 88888.00 2015-10-18 01:07:40.405 291 11878.52 175.49 52589.72 88888.00 2015-10-18 01:07:40.905 291 11878.48 175.51 52589.72 88888.00 2015-10-18 01:07:41.405 291 11878.47 175.52 52589.75 88888.00 2015-10-18 01:07:41.905 291 11878.47 175.54 52589.76 88888.00 2015-10-18 01:07:42.405 291 11878.47 175.53 52589.72 88888.00 2015-10-18 01:07:42.905 291 11878.51 175.47 52589.71 88888.00 2015-10-18 01:07:43.405 291 11878.51 175.46 52589.75 88888.00 2015-10-18 01:07:43.905 291 11878.53 175.46 52589.75 88888.00 2015-10-18 01:07:44.405 291 11878.56 175.45 52589.71 88888.00 2015-10-18 01:07:44.905 291 11878.54 175.49 52589.69 88888.00 2015-10-18 01:07:45.405 291 11878.57 175.53 52589.71 88888.00 2015-10-18 01:07:45.905 291 11878.54 175.51 52589.74 88888.00 2015-10-18 01:07:46.405 291 11878.53 175.43 52589.72 88888.00 2015-10-18 01:07:46.905 291 11878.52 175.41 52589.71 88888.00 2015-10-18 01:07:47.405 291 11878.56 175.36 52589.71 88888.00 2015-10-18 01:07:47.905 291 11878.57 175.32 52589.74 88888.00 2015-10-18 01:07:48.405 291 11878.56 175.33 52589.79 88888.00 2015-10-18 01:07:48.905 291 11878.53 175.36 52589.80 88888.00 2015-10-18 01:07:49.405 291 11878.53 175.37 52589.77 88888.00 2015-10-18 01:07:49.905 291 11878.56 175.33 52589.77 88888.00 2015-10-18 01:07:50.405 291 11878.57 175.33 52589.69 88888.00 2015-10-18 01:07:50.905 291 11878.58 175.29 52589.67 88888.00 2015-10-18 01:07:51.405 291 11878.59 175.26 52589.65 88888.00 2015-10-18 01:07:51.905 291 11878.57 175.26 52589.62 88888.00 2015-10-18 01:07:52.405 291 11878.63 175.26 52589.62 88888.00 2015-10-18 01:07:52.905 291 11878.67 175.25 52589.62 88888.00 2015-10-18 01:07:53.405 291 11878.68 175.29 52589.66 88888.00 2015-10-18 01:07:53.905 291 11878.63 175.25 52589.66 88888.00 2015-10-18 01:07:54.405 291 11878.65 175.23 52589.72 88888.00 2015-10-18 01:07:54.905 291 11878.61 175.25 52589.67 88888.00 2015-10-18 01:07:55.405 291 11878.65 175.22 52589.62 88888.00 2015-10-18 01:07:55.905 291 11878.68 175.17 52589.66 88888.00 2015-10-18 01:07:56.405 291 11878.69 175.20 52589.70 88888.00 2015-10-18 01:07:56.905 291 11878.68 175.20 52589.68 88888.00 2015-10-18 01:07:57.405 291 11878.70 175.20 52589.66 88888.00 2015-10-18 01:07:57.905 291 11878.72 175.15 52589.66 88888.00 2015-10-18 01:07:58.405 291 11878.70 175.14 52589.67 88888.00 2015-10-18 01:07:58.905 291 11878.70 175.15 52589.71 88888.00 2015-10-18 01:07:59.405 291 11878.70 175.12 52589.70 88888.00 2015-10-18 01:07:59.905 291 11878.69 175.13 52589.65 88888.00 2015-10-18 01:08:00.405 291 11878.69 175.12 52589.63 88888.00 2015-10-18 01:08:00.905 291 11878.72 175.12 52589.66 88888.00 2015-10-18 01:08:01.405 291 11878.75 175.06 52589.63 88888.00 2015-10-18 01:08:01.905 291 11878.75 175.04 52589.57 88888.00 2015-10-18 01:08:02.405 291 11878.80 175.01 52589.58 88888.00 2015-10-18 01:08:02.905 291 11878.78 175.00 52589.62 88888.00 2015-10-18 01:08:03.405 291 11878.76 174.98 52589.67 88888.00 2015-10-18 01:08:03.905 291 11878.70 174.96 52589.70 88888.00 2015-10-18 01:08:04.405 291 11878.69 174.97 52589.70 88888.00 2015-10-18 01:08:04.905 291 11878.72 174.97 52589.70 88888.00 2015-10-18 01:08:05.405 291 11878.74 174.91 52589.70 88888.00 2015-10-18 01:08:05.905 291 11878.77 174.86 52589.74 88888.00 2015-10-18 01:08:06.405 291 11878.76 174.87 52589.75 88888.00 2015-10-18 01:08:06.905 291 11878.75 174.88 52589.75 88888.00 2015-10-18 01:08:07.405 291 11878.72 174.91 52589.72 88888.00 2015-10-18 01:08:07.905 291 11878.74 174.94 52589.75 88888.00 2015-10-18 01:08:08.405 291 11878.80 174.94 52589.76 88888.00 2015-10-18 01:08:08.905 291 11878.79 174.88 52589.75 88888.00 2015-10-18 01:08:09.405 291 11878.80 174.82 52589.75 88888.00 2015-10-18 01:08:09.905 291 11878.85 174.78 52589.72 88888.00 2015-10-18 01:08:10.405 291 11878.81 174.79 52589.68 88888.00 2015-10-18 01:08:10.905 291 11878.76 174.83 52589.70 88888.00 2015-10-18 01:08:11.405 291 11878.74 174.86 52589.69 88888.00 2015-10-18 01:08:11.905 291 11878.71 174.91 52589.72 88888.00 2015-10-18 01:08:12.405 291 11878.75 174.88 52589.71 88888.00 2015-10-18 01:08:12.905 291 11878.78 174.83 52589.67 88888.00 2015-10-18 01:08:13.405 291 11878.80 174.76 52589.65 88888.00 2015-10-18 01:08:13.905 291 11878.78 174.75 52589.63 88888.00 2015-10-18 01:08:14.405 291 11878.78 174.77 52589.66 88888.00 2015-10-18 01:08:14.905 291 11878.71 174.81 52589.71 88888.00 2015-10-18 01:08:15.405 291 11878.70 174.82 52589.72 88888.00 2015-10-18 01:08:15.905 291 11878.74 174.77 52589.69 88888.00 2015-10-18 01:08:16.405 291 11878.77 174.75 52589.66 88888.00 2015-10-18 01:08:16.905 291 11878.79 174.71 52589.63 88888.00 2015-10-18 01:08:17.405 291 11878.80 174.65 52589.67 88888.00 2015-10-18 01:08:17.905 291 11878.76 174.63 52589.76 88888.00 2015-10-18 01:08:18.405 291 11878.75 174.65 52589.75 88888.00 2015-10-18 01:08:18.905 291 11878.77 174.65 52589.75 88888.00 2015-10-18 01:08:19.405 291 11878.74 174.65 52589.74 88888.00 2015-10-18 01:08:19.905 291 11878.79 174.62 52589.67 88888.00 2015-10-18 01:08:20.405 291 11878.79 174.58 52589.62 88888.00 2015-10-18 01:08:20.905 291 11878.81 174.57 52589.65 88888.00 2015-10-18 01:08:21.405 291 11878.84 174.56 52589.68 88888.00 2015-10-18 01:08:21.905 291 11878.87 174.52 52589.70 88888.00 2015-10-18 01:08:22.405 291 11878.79 174.53 52589.71 88888.00 2015-10-18 01:08:22.905 291 11878.79 174.53 52589.69 88888.00 2015-10-18 01:08:23.405 291 11878.78 174.50 52589.66 88888.00 2015-10-18 01:08:23.905 291 11878.76 174.50 52589.63 88888.00 2015-10-18 01:08:24.405 291 11878.74 174.52 52589.62 88888.00 2015-10-18 01:08:24.905 291 11878.74 174.48 52589.66 88888.00 2015-10-18 01:08:25.405 291 11878.77 174.46 52589.71 88888.00 2015-10-18 01:08:25.905 291 11878.79 174.40 52589.70 88888.00 2015-10-18 01:08:26.405 291 11878.79 174.34 52589.71 88888.00 2015-10-18 01:08:26.905 291 11878.74 174.35 52589.70 88888.00 2015-10-18 01:08:27.405 291 11878.75 174.42 52589.66 88888.00 2015-10-18 01:08:27.905 291 11878.71 174.44 52589.67 88888.00 2015-10-18 01:08:28.405 291 11878.70 174.40 52589.69 88888.00 2015-10-18 01:08:28.905 291 11878.69 174.37 52589.71 88888.00 2015-10-18 01:08:29.405 291 11878.72 174.39 52589.69 88888.00 2015-10-18 01:08:29.905 291 11878.71 174.38 52589.71 88888.00 2015-10-18 01:08:30.405 291 11878.69 174.37 52589.75 88888.00 2015-10-18 01:08:30.905 291 11878.66 174.44 52589.72 88888.00 2015-10-18 01:08:31.405 291 11878.65 174.45 52589.72 88888.00 2015-10-18 01:08:31.905 291 11878.66 174.45 52589.70 88888.00 2015-10-18 01:08:32.405 291 11878.65 174.42 52589.69 88888.00 2015-10-18 01:08:32.905 291 11878.65 174.38 52589.68 88888.00 2015-10-18 01:08:33.405 291 11878.65 174.35 52589.70 88888.00 2015-10-18 01:08:33.905 291 11878.67 174.29 52589.71 88888.00 2015-10-18 01:08:34.405 291 11878.70 174.33 52589.75 88888.00 2015-10-18 01:08:34.905 291 11878.67 174.33 52589.79 88888.00 2015-10-18 01:08:35.405 291 11878.66 174.30 52589.78 88888.00 2015-10-18 01:08:35.905 291 11878.65 174.30 52589.80 88888.00 2015-10-18 01:08:36.405 291 11878.63 174.26 52589.84 88888.00 2015-10-18 01:08:36.905 291 11878.61 174.26 52589.81 88888.00 2015-10-18 01:08:37.405 291 11878.61 174.26 52589.78 88888.00 2015-10-18 01:08:37.905 291 11878.61 174.24 52589.76 88888.00 2015-10-18 01:08:38.405 291 11878.60 174.24 52589.77 88888.00 2015-10-18 01:08:38.905 291 11878.59 174.25 52589.72 88888.00 2015-10-18 01:08:39.405 291 11878.60 174.25 52589.71 88888.00 2015-10-18 01:08:39.905 291 11878.60 174.24 52589.72 88888.00 2015-10-18 01:08:40.405 291 11878.60 174.24 52589.78 88888.00 2015-10-18 01:08:40.905 291 11878.57 174.19 52589.74 88888.00 2015-10-18 01:08:41.405 291 11878.57 174.16 52589.68 88888.00 2015-10-18 01:08:41.905 291 11878.57 174.16 52589.71 88888.00 2015-10-18 01:08:42.405 291 11878.54 174.15 52589.71 88888.00 2015-10-18 01:08:42.905 291 11878.53 174.18 52589.71 88888.00 2015-10-18 01:08:43.405 291 11878.53 174.19 52589.74 88888.00 2015-10-18 01:08:43.905 291 11878.52 174.19 52589.71 88888.00 2015-10-18 01:08:44.405 291 11878.56 174.17 52589.69 88888.00 2015-10-18 01:08:44.905 291 11878.51 174.17 52589.70 88888.00 2015-10-18 01:08:45.405 291 11878.52 174.14 52589.71 88888.00 2015-10-18 01:08:45.905 291 11878.52 174.17 52589.72 88888.00 2015-10-18 01:08:46.405 291 11878.50 174.17 52589.77 88888.00 2015-10-18 01:08:46.905 291 11878.52 174.17 52589.79 88888.00 2015-10-18 01:08:47.405 291 11878.49 174.19 52589.80 88888.00 2015-10-18 01:08:47.905 291 11878.42 174.17 52589.81 88888.00 2015-10-18 01:08:48.405 291 11878.41 174.16 52589.85 88888.00 2015-10-18 01:08:48.905 291 11878.39 174.15 52589.87 88888.00 2015-10-18 01:08:49.405 291 11878.39 174.15 52589.84 88888.00 2015-10-18 01:08:49.905 291 11878.37 174.16 52589.85 88888.00 2015-10-18 01:08:50.405 291 11878.34 174.15 52589.85 88888.00 2015-10-18 01:08:50.905 291 11878.28 174.19 52589.86 88888.00 2015-10-18 01:08:51.405 291 11878.27 174.21 52589.85 88888.00 2015-10-18 01:08:51.905 291 11878.33 174.19 52589.84 88888.00 2015-10-18 01:08:52.405 291 11878.36 174.25 52589.81 88888.00 2015-10-18 01:08:52.905 291 11878.36 174.27 52589.79 88888.00 2015-10-18 01:08:53.405 291 11878.31 174.25 52589.77 88888.00 2015-10-18 01:08:53.905 291 11878.27 174.23 52589.78 88888.00 2015-10-18 01:08:54.405 291 11878.23 174.21 52589.78 88888.00 2015-10-18 01:08:54.905 291 11878.24 174.21 52589.77 88888.00 2015-10-18 01:08:55.405 291 11878.28 174.23 52589.83 88888.00 2015-10-18 01:08:55.905 291 11878.25 174.18 52589.84 88888.00 2015-10-18 01:08:56.405 291 11878.22 174.19 52589.81 88888.00 2015-10-18 01:08:56.905 291 11878.22 174.23 52589.85 88888.00 2015-10-18 01:08:57.405 291 11878.23 174.24 52589.88 88888.00 2015-10-18 01:08:57.905 291 11878.24 174.24 52589.84 88888.00 2015-10-18 01:08:58.405 291 11878.21 174.25 52589.83 88888.00 2015-10-18 01:08:58.905 291 11878.22 174.23 52589.85 88888.00 2015-10-18 01:08:59.405 291 11878.21 174.21 52589.80 88888.00 2015-10-18 01:08:59.905 291 11878.18 174.20 52589.77 88888.00 2015-10-18 01:09:00.405 291 11878.19 174.16 52589.76 88888.00 2015-10-18 01:09:00.905 291 11878.18 174.18 52589.77 88888.00 2015-10-18 01:09:01.405 291 11878.21 174.19 52589.78 88888.00 2015-10-18 01:09:01.905 291 11878.19 174.17 52589.76 88888.00 2015-10-18 01:09:02.405 291 11878.13 174.16 52589.75 88888.00 2015-10-18 01:09:02.905 291 11878.10 174.16 52589.83 88888.00 2015-10-18 01:09:03.405 291 11878.09 174.18 52589.84 88888.00 2015-10-18 01:09:03.905 291 11878.09 174.23 52589.85 88888.00 2015-10-18 01:09:04.405 291 11878.07 174.21 52589.81 88888.00 2015-10-18 01:09:04.905 291 11878.06 174.23 52589.83 88888.00 2015-10-18 01:09:05.405 291 11878.10 174.27 52589.83 88888.00 2015-10-18 01:09:05.905 291 11878.16 174.31 52589.81 88888.00 2015-10-18 01:09:06.405 291 11878.08 174.33 52589.80 88888.00 2015-10-18 01:09:06.905 291 11878.01 174.36 52589.79 88888.00 2015-10-18 01:09:07.405 291 11878.04 174.35 52589.83 88888.00 2015-10-18 01:09:07.905 291 11878.00 174.30 52589.84 88888.00 2015-10-18 01:09:08.405 291 11877.99 174.26 52589.86 88888.00 2015-10-18 01:09:08.905 291 11878.01 174.25 52589.88 88888.00 2015-10-18 01:09:09.405 291 11877.99 174.29 52589.88 88888.00 2015-10-18 01:09:09.905 291 11877.98 174.35 52589.89 88888.00 2015-10-18 01:09:10.405 291 11878.00 174.34 52589.92 88888.00 2015-10-18 01:09:10.905 291 11878.00 174.29 52589.88 88888.00 2015-10-18 01:09:11.405 291 11877.93 174.24 52589.89 88888.00 2015-10-18 01:09:11.905 291 11877.96 174.29 52589.89 88888.00 2015-10-18 01:09:12.405 291 11877.98 174.33 52589.88 88888.00 2015-10-18 01:09:12.905 291 11877.98 174.36 52589.87 88888.00 2015-10-18 01:09:13.405 291 11878.00 174.37 52589.85 88888.00 2015-10-18 01:09:13.905 291 11878.01 174.39 52589.86 88888.00 2015-10-18 01:09:14.405 291 11878.04 174.40 52589.88 88888.00 2015-10-18 01:09:14.905 291 11878.04 174.42 52589.85 88888.00 2015-10-18 01:09:15.405 291 11878.02 174.43 52589.85 88888.00 2015-10-18 01:09:15.905 291 11878.02 174.42 52589.88 88888.00 2015-10-18 01:09:16.405 291 11878.04 174.42 52589.95 88888.00 2015-10-18 01:09:16.905 291 11878.07 174.44 52589.89 88888.00 2015-10-18 01:09:17.405 291 11878.08 174.48 52589.88 88888.00 2015-10-18 01:09:17.905 291 11878.10 174.49 52589.89 88888.00 2015-10-18 01:09:18.405 291 11878.13 174.49 52589.90 88888.00 2015-10-18 01:09:18.905 291 11878.09 174.53 52589.89 88888.00 2015-10-18 01:09:19.405 291 11878.09 174.55 52589.83 88888.00 2015-10-18 01:09:19.905 291 11878.10 174.50 52589.80 88888.00 2015-10-18 01:09:20.405 291 11878.10 174.48 52589.85 88888.00 2015-10-18 01:09:20.905 291 11878.15 174.50 52589.89 88888.00 2015-10-18 01:09:21.405 291 11878.16 174.49 52589.90 88888.00 2015-10-18 01:09:21.905 291 11878.16 174.48 52589.94 88888.00 2015-10-18 01:09:22.405 291 11878.15 174.46 52589.92 88888.00 2015-10-18 01:09:22.905 291 11878.16 174.46 52589.93 88888.00 2015-10-18 01:09:23.405 291 11878.18 174.46 52589.88 88888.00 2015-10-18 01:09:23.905 291 11878.17 174.45 52589.84 88888.00 2015-10-18 01:09:24.405 291 11878.22 174.48 52589.84 88888.00 2015-10-18 01:09:24.905 291 11878.23 174.48 52589.86 88888.00 2015-10-18 01:09:25.405 291 11878.22 174.47 52589.89 88888.00 2015-10-18 01:09:25.905 291 11878.22 174.49 52589.87 88888.00 2015-10-18 01:09:26.405 291 11878.21 174.49 52589.89 88888.00 2015-10-18 01:09:26.905 291 11878.27 174.44 52589.92 88888.00 2015-10-18 01:09:27.405 291 11878.32 174.44 52589.88 88888.00 2015-10-18 01:09:27.905 291 11878.28 174.45 52589.94 88888.00 2015-10-18 01:09:28.405 291 11878.28 174.48 52589.95 88888.00 2015-10-18 01:09:28.905 291 11878.28 174.50 52589.90 88888.00 2015-10-18 01:09:29.405 291 11878.30 174.55 52589.87 88888.00 2015-10-18 01:09:29.905 291 11878.27 174.58 52589.87 88888.00 2015-10-18 01:09:30.405 291 11878.25 174.58 52589.89 88888.00 2015-10-18 01:09:30.905 291 11878.30 174.55 52589.92 88888.00 2015-10-18 01:09:31.405 291 11878.34 174.52 52589.98 88888.00 2015-10-18 01:09:31.905 291 11878.34 174.52 52590.02 88888.00 2015-10-18 01:09:32.405 291 11878.36 174.54 52590.01 88888.00 2015-10-18 01:09:32.905 291 11878.32 174.56 52590.02 88888.00 2015-10-18 01:09:33.405 291 11878.33 174.59 52589.99 88888.00 2015-10-18 01:09:33.905 291 11878.30 174.62 52589.97 88888.00 2015-10-18 01:09:34.405 291 11878.26 174.59 52589.95 88888.00 2015-10-18 01:09:34.905 291 11878.33 174.56 52589.89 88888.00 2015-10-18 01:09:35.405 291 11878.35 174.55 52589.89 88888.00 2015-10-18 01:09:35.905 291 11878.33 174.53 52589.93 88888.00 2015-10-18 01:09:36.405 291 11878.31 174.55 52589.98 88888.00 2015-10-18 01:09:36.905 291 11878.33 174.58 52590.06 88888.00 2015-10-18 01:09:37.405 291 11878.33 174.60 52590.05 88888.00 2015-10-18 01:09:37.905 291 11878.37 174.59 52590.06 88888.00 2015-10-18 01:09:38.405 291 11878.42 174.60 52590.01 88888.00 2015-10-18 01:09:38.905 291 11878.37 174.59 52589.98 88888.00 2015-10-18 01:09:39.405 291 11878.37 174.62 52589.98 88888.00 2015-10-18 01:09:39.905 291 11878.35 174.62 52589.96 88888.00 2015-10-18 01:09:40.405 291 11878.31 174.63 52589.96 88888.00 2015-10-18 01:09:40.905 291 11878.28 174.63 52589.96 88888.00 2015-10-18 01:09:41.405 291 11878.32 174.63 52590.01 88888.00 2015-10-18 01:09:41.905 291 11878.33 174.63 52590.03 88888.00 2015-10-18 01:09:42.405 291 11878.41 174.60 52590.05 88888.00 2015-10-18 01:09:42.905 291 11878.43 174.59 52590.05 88888.00 2015-10-18 01:09:43.405 291 11878.39 174.62 52590.03 88888.00 2015-10-18 01:09:43.905 291 11878.40 174.64 52590.01 88888.00 2015-10-18 01:09:44.405 291 11878.45 174.68 52590.01 88888.00 2015-10-18 01:09:44.905 291 11878.43 174.72 52590.01 88888.00 2015-10-18 01:09:45.405 291 11878.41 174.67 52590.05 88888.00 2015-10-18 01:09:45.905 291 11878.40 174.67 52590.07 88888.00 2015-10-18 01:09:46.405 291 11878.37 174.67 52590.06 88888.00 2015-10-18 01:09:46.905 291 11878.39 174.68 52590.07 88888.00 2015-10-18 01:09:47.405 291 11878.39 174.67 52590.10 88888.00 2015-10-18 01:09:47.905 291 11878.36 174.65 52590.10 88888.00 2015-10-18 01:09:48.405 291 11878.36 174.66 52590.10 88888.00 2015-10-18 01:09:48.905 291 11878.40 174.65 52590.10 88888.00 2015-10-18 01:09:49.405 291 11878.42 174.66 52590.06 88888.00 2015-10-18 01:09:49.905 291 11878.43 174.69 52590.06 88888.00 2015-10-18 01:09:50.405 291 11878.42 174.68 52590.07 88888.00 2015-10-18 01:09:50.905 291 11878.43 174.68 52590.06 88888.00 2015-10-18 01:09:51.405 291 11878.45 174.66 52590.05 88888.00 2015-10-18 01:09:51.905 291 11878.43 174.67 52590.06 88888.00 2015-10-18 01:09:52.405 291 11878.43 174.65 52590.10 88888.00 2015-10-18 01:09:52.905 291 11878.41 174.64 52590.07 88888.00 2015-10-18 01:09:53.405 291 11878.42 174.65 52590.12 88888.00 2015-10-18 01:09:53.905 291 11878.42 174.68 52590.11 88888.00 2015-10-18 01:09:54.405 291 11878.45 174.69 52590.03 88888.00 2015-10-18 01:09:54.905 291 11878.48 174.69 52589.98 88888.00 2015-10-18 01:09:55.405 291 11878.48 174.68 52590.02 88888.00 2015-10-18 01:09:55.905 291 11878.44 174.71 52590.03 88888.00 2015-10-18 01:09:56.405 291 11878.47 174.69 52590.01 88888.00 2015-10-18 01:09:56.905 291 11878.50 174.69 52590.01 88888.00 2015-10-18 01:09:57.405 291 11878.51 174.67 52590.02 88888.00 2015-10-18 01:09:57.905 291 11878.48 174.62 52590.04 88888.00 2015-10-18 01:09:58.405 291 11878.47 174.66 52590.01 88888.00 2015-10-18 01:09:58.905 291 11878.47 174.69 52589.98 88888.00 2015-10-18 01:09:59.405 291 11878.48 174.74 52589.98 88888.00 2015-10-18 01:09:59.905 291 11878.50 174.76 52590.03 88888.00 2015-10-18 01:10:00.405 291 11878.48 174.75 52589.99 88888.00 2015-10-18 01:10:00.905 291 11878.48 174.74 52590.01 88888.00 2015-10-18 01:10:01.405 291 11878.49 174.71 52590.01 88888.00 2015-10-18 01:10:01.905 291 11878.53 174.68 52590.05 88888.00 2015-10-18 01:10:02.405 291 11878.53 174.68 52590.07 88888.00 2015-10-18 01:10:02.905 291 11878.48 174.71 52590.04 88888.00 2015-10-18 01:10:03.406 291 11878.51 174.75 52590.04 88888.00 2015-10-18 01:10:03.906 291 11878.53 174.76 52589.99 88888.00 2015-10-18 01:10:04.406 291 11878.52 174.73 52589.96 88888.00 2015-10-18 01:10:04.906 291 11878.52 174.73 52589.98 88888.00 2015-10-18 01:10:05.406 291 11878.53 174.74 52589.99 88888.00 2015-10-18 01:10:05.906 291 11878.53 174.68 52590.01 88888.00 2015-10-18 01:10:06.406 291 11878.52 174.64 52590.02 88888.00 2015-10-18 01:10:06.906 291 11878.56 174.63 52590.04 88888.00 2015-10-18 01:10:07.406 291 11878.60 174.65 52590.06 88888.00 2015-10-18 01:10:07.906 291 11878.57 174.66 52590.06 88888.00 2015-10-18 01:10:08.406 291 11878.57 174.65 52590.02 88888.00 2015-10-18 01:10:08.906 291 11878.57 174.66 52589.98 88888.00 2015-10-18 01:10:09.406 291 11878.54 174.68 52589.97 88888.00 2015-10-18 01:10:09.906 291 11878.56 174.65 52589.97 88888.00 2015-10-18 01:10:10.406 291 11878.60 174.65 52589.99 88888.00 2015-10-18 01:10:10.906 291 11878.62 174.65 52590.03 88888.00 2015-10-18 01:10:11.406 291 11878.60 174.62 52590.01 88888.00 2015-10-18 01:10:11.906 291 11878.57 174.59 52590.01 88888.00 2015-10-18 01:10:12.406 291 11878.57 174.59 52590.04 88888.00 2015-10-18 01:10:12.906 291 11878.60 174.59 52590.05 88888.00 2015-10-18 01:10:13.406 291 11878.63 174.64 52590.06 88888.00 2015-10-18 01:10:13.906 291 11878.66 174.59 52590.02 88888.00 2015-10-18 01:10:14.406 291 11878.66 174.57 52589.98 88888.00 2015-10-18 01:10:14.906 291 11878.65 174.58 52589.99 88888.00 2015-10-18 01:10:15.406 291 11878.68 174.59 52589.99 88888.00 2015-10-18 01:10:15.906 291 11878.68 174.57 52590.01 88888.00 2015-10-18 01:10:16.406 291 11878.67 174.57 52590.04 88888.00 2015-10-18 01:10:16.906 291 11878.74 174.59 52590.07 88888.00 2015-10-18 01:10:17.406 291 11878.74 174.53 52590.10 88888.00 2015-10-18 01:10:17.906 291 11878.78 174.49 52590.07 88888.00 2015-10-18 01:10:18.406 291 11878.81 174.52 52590.05 88888.00 2015-10-18 01:10:18.906 291 11878.84 174.54 52590.04 88888.00 2015-10-18 01:10:19.406 291 11878.81 174.57 52590.02 88888.00 2015-10-18 01:10:19.906 291 11878.83 174.57 52589.96 88888.00 2015-10-18 01:10:20.406 291 11878.81 174.57 52589.95 88888.00 2015-10-18 01:10:20.906 291 11878.83 174.55 52589.95 88888.00 2015-10-18 01:10:21.406 291 11878.85 174.53 52589.96 88888.00 2015-10-18 01:10:21.906 291 11878.87 174.55 52589.99 88888.00 2015-10-18 01:10:22.406 291 11878.87 174.59 52590.04 88888.00 2015-10-18 01:10:22.906 291 11878.87 174.57 52590.06 88888.00 2015-10-18 01:10:23.406 291 11878.91 174.55 52590.03 88888.00 2015-10-18 01:10:23.906 291 11878.92 174.56 52590.04 88888.00 2015-10-18 01:10:24.406 291 11878.94 174.58 52590.02 88888.00 2015-10-18 01:10:24.906 291 11878.94 174.59 52590.01 88888.00 2015-10-18 01:10:25.406 291 11878.95 174.62 52590.01 88888.00 2015-10-18 01:10:25.906 291 11878.98 174.67 52590.01 88888.00 2015-10-18 01:10:26.406 291 11879.02 174.65 52589.99 88888.00 2015-10-18 01:10:26.906 291 11878.98 174.62 52589.99 88888.00 2015-10-18 01:10:27.406 291 11878.98 174.58 52589.97 88888.00 2015-10-18 01:10:27.906 291 11878.97 174.60 52590.04 88888.00 2015-10-18 01:10:28.406 291 11878.98 174.59 52590.06 88888.00 2015-10-18 01:10:28.906 291 11878.97 174.57 52590.05 88888.00 2015-10-18 01:10:29.406 291 11878.97 174.62 52590.05 88888.00 2015-10-18 01:10:29.906 291 11878.95 174.64 52590.09 88888.00 2015-10-18 01:10:30.406 291 11878.96 174.63 52590.05 88888.00 2015-10-18 01:10:30.906 291 11879.03 174.62 52590.02 88888.00 2015-10-18 01:10:31.406 291 11879.04 174.58 52589.98 88888.00 2015-10-18 01:10:31.906 291 11879.03 174.56 52589.98 88888.00 2015-10-18 01:10:32.406 291 11879.07 174.54 52589.97 88888.00 2015-10-18 01:10:32.906 291 11879.11 174.54 52589.95 88888.00 2015-10-18 01:10:33.406 291 11879.10 174.50 52589.97 88888.00 2015-10-18 01:10:33.906 291 11879.04 174.52 52590.03 88888.00 2015-10-18 01:10:34.406 291 11879.04 174.55 52590.02 88888.00 2015-10-18 01:10:34.906 291 11879.07 174.55 52589.95 88888.00 2015-10-18 01:10:35.406 291 11879.14 174.57 52589.87 88888.00 2015-10-18 01:10:35.906 291 11879.13 174.57 52589.86 88888.00 2015-10-18 01:10:36.406 291 11879.13 174.57 52589.90 88888.00 2015-10-18 01:10:36.906 291 11879.15 174.59 52589.89 88888.00 2015-10-18 01:10:37.406 291 11879.15 174.59 52589.89 88888.00 2015-10-18 01:10:37.906 291 11879.18 174.56 52589.92 88888.00 2015-10-18 01:10:38.406 291 11879.16 174.56 52589.94 88888.00 2015-10-18 01:10:38.906 291 11879.14 174.57 52589.95 88888.00 2015-10-18 01:10:39.406 291 11879.12 174.54 52589.96 88888.00 2015-10-18 01:10:39.906 291 11879.11 174.53 52589.96 88888.00 2015-10-18 01:10:40.406 291 11879.13 174.54 52589.93 88888.00 2015-10-18 01:10:40.906 291 11879.13 174.56 52589.90 88888.00 2015-10-18 01:10:41.406 291 11879.12 174.53 52589.88 88888.00 2015-10-18 01:10:41.906 291 11879.11 174.53 52589.89 88888.00 2015-10-18 01:10:42.406 291 11879.13 174.52 52589.87 88888.00 2015-10-18 01:10:42.906 291 11879.15 174.49 52589.84 88888.00 2015-10-18 01:10:43.406 291 11879.13 174.52 52589.87 88888.00 2015-10-18 01:10:43.906 291 11879.14 174.49 52589.90 88888.00 2015-10-18 01:10:44.406 291 11879.11 174.46 52589.93 88888.00 2015-10-18 01:10:44.906 291 11879.14 174.48 52589.92 88888.00 2015-10-18 01:10:45.406 291 11879.13 174.53 52589.85 88888.00 2015-10-18 01:10:45.906 291 11879.14 174.56 52589.84 88888.00 2015-10-18 01:10:46.406 291 11879.16 174.55 52589.84 88888.00 2015-10-18 01:10:46.906 291 11879.19 174.56 52589.85 88888.00 2015-10-18 01:10:47.406 291 11879.15 174.53 52589.83 88888.00 2015-10-18 01:10:47.906 291 11879.18 174.50 52589.83 88888.00 2015-10-18 01:10:48.406 291 11879.18 174.50 52589.83 88888.00 2015-10-18 01:10:48.906 291 11879.11 174.48 52589.86 88888.00 2015-10-18 01:10:49.406 291 11879.09 174.42 52589.89 88888.00 2015-10-18 01:10:49.906 291 11879.16 174.46 52589.89 88888.00 2015-10-18 01:10:50.406 291 11879.16 174.48 52589.83 88888.00 2015-10-18 01:10:50.906 291 11879.14 174.50 52589.80 88888.00 2015-10-18 01:10:51.406 291 11879.18 174.52 52589.80 88888.00 2015-10-18 01:10:51.906 291 11879.14 174.56 52589.80 88888.00 2015-10-18 01:10:52.406 291 11879.14 174.57 52589.83 88888.00 2015-10-18 01:10:52.906 291 11879.15 174.56 52589.86 88888.00 2015-10-18 01:10:53.406 291 11879.14 174.55 52589.89 88888.00 2015-10-18 01:10:53.906 291 11879.14 174.56 52589.88 88888.00 2015-10-18 01:10:54.406 291 11879.15 174.58 52589.84 88888.00 2015-10-18 01:10:54.906 291 11879.12 174.62 52589.87 88888.00 2015-10-18 01:10:55.406 291 11879.13 174.62 52589.86 88888.00 2015-10-18 01:10:55.906 291 11879.11 174.60 52589.84 88888.00 2015-10-18 01:10:56.406 291 11879.10 174.57 52589.86 88888.00 2015-10-18 01:10:56.906 291 11879.10 174.54 52589.93 88888.00 2015-10-18 01:10:57.406 291 11879.05 174.55 52589.95 88888.00 2015-10-18 01:10:57.906 291 11879.04 174.54 52589.93 88888.00 2015-10-18 01:10:58.406 291 11879.05 174.54 52589.92 88888.00 2015-10-18 01:10:58.906 291 11879.04 174.56 52589.92 88888.00 2015-10-18 01:10:59.406 291 11879.01 174.53 52589.83 88888.00 2015-10-18 01:10:59.906 291 11879.02 174.53 52589.77 88888.00 2015-10-18 01:11:00.406 291 11879.03 174.55 52589.78 88888.00 2015-10-18 01:11:00.906 291 11879.03 174.60 52589.81 88888.00 2015-10-18 01:11:01.406 291 11879.01 174.60 52589.86 88888.00 2015-10-18 01:11:01.906 291 11879.03 174.58 52589.89 88888.00 2015-10-18 01:11:02.406 291 11878.97 174.53 52589.89 88888.00 2015-10-18 01:11:02.906 291 11878.93 174.53 52589.87 88888.00 2015-10-18 01:11:03.406 291 11878.94 174.54 52589.87 88888.00 2015-10-18 01:11:03.906 291 11878.94 174.58 52589.81 88888.00 2015-10-18 01:11:04.406 291 11878.93 174.56 52589.83 88888.00 2015-10-18 01:11:04.906 291 11878.94 174.50 52589.80 88888.00 2015-10-18 01:11:05.406 291 11878.93 174.48 52589.84 88888.00 2015-10-18 01:11:05.906 291 11878.94 174.46 52589.81 88888.00 2015-10-18 01:11:06.406 291 11878.88 174.45 52589.77 88888.00 2015-10-18 01:11:06.906 291 11878.86 174.48 52589.77 88888.00 2015-10-18 01:11:07.406 291 11878.87 174.49 52589.78 88888.00 2015-10-18 01:11:07.906 291 11878.88 174.46 52589.79 88888.00 2015-10-18 01:11:08.406 291 11878.92 174.49 52589.75 88888.00 2015-10-18 01:11:08.906 291 11878.91 174.52 52589.76 88888.00 2015-10-18 01:11:09.406 291 11878.92 174.53 52589.78 88888.00 2015-10-18 01:11:09.906 291 11878.95 174.56 52589.77 88888.00 2015-10-18 01:11:10.406 291 11878.96 174.54 52589.80 88888.00 2015-10-18 01:11:10.906 291 11878.93 174.55 52589.80 88888.00 2015-10-18 01:11:11.406 291 11878.89 174.53 52589.80 88888.00 2015-10-18 01:11:11.906 291 11878.89 174.49 52589.78 88888.00 2015-10-18 01:11:12.406 291 11878.89 174.47 52589.75 88888.00 2015-10-18 01:11:12.906 291 11878.91 174.47 52589.75 88888.00 2015-10-18 01:11:13.406 291 11878.88 174.47 52589.68 88888.00 2015-10-18 01:11:13.906 291 11878.88 174.46 52589.68 88888.00 2015-10-18 01:11:14.406 291 11878.87 174.43 52589.68 88888.00 2015-10-18 01:11:14.906 291 11878.84 174.37 52589.68 88888.00 2015-10-18 01:11:15.406 291 11878.80 174.36 52589.67 88888.00 2015-10-18 01:11:15.906 291 11878.81 174.35 52589.68 88888.00 2015-10-18 01:11:16.406 291 11878.84 174.37 52589.71 88888.00 2015-10-18 01:11:16.906 291 11878.83 174.38 52589.75 88888.00 2015-10-18 01:11:17.406 291 11878.80 174.35 52589.72 88888.00 2015-10-18 01:11:17.906 291 11878.79 174.39 52589.66 88888.00 2015-10-18 01:11:18.406 291 11878.77 174.45 52589.61 88888.00 2015-10-18 01:11:18.906 291 11878.74 174.44 52589.61 88888.00 2015-10-18 01:11:19.406 291 11878.71 174.42 52589.63 88888.00 2015-10-18 01:11:19.906 291 11878.72 174.35 52589.65 88888.00 2015-10-18 01:11:20.406 291 11878.71 174.33 52589.67 88888.00 2015-10-18 01:11:20.906 291 11878.68 174.35 52589.68 88888.00 2015-10-18 01:11:21.406 291 11878.67 174.35 52589.67 88888.00 2015-10-18 01:11:21.906 291 11878.69 174.34 52589.63 88888.00 2015-10-18 01:11:22.406 291 11878.67 174.35 52589.59 88888.00 2015-10-18 01:11:22.906 291 11878.63 174.35 52589.60 88888.00 2015-10-18 01:11:23.406 291 11878.62 174.36 52589.63 88888.00 2015-10-18 01:11:23.906 291 11878.59 174.30 52589.62 88888.00 2015-10-18 01:11:24.406 291 11878.59 174.28 52589.66 88888.00 2015-10-18 01:11:24.906 291 11878.54 174.28 52589.69 88888.00 2015-10-18 01:11:25.406 291 11878.53 174.23 52589.70 88888.00 2015-10-18 01:11:25.906 291 11878.49 174.25 52589.67 88888.00 2015-10-18 01:11:26.406 291 11878.44 174.26 52589.65 88888.00 2015-10-18 01:11:26.906 291 11878.41 174.29 52589.63 88888.00 2015-10-18 01:11:27.406 291 11878.45 174.30 52589.61 88888.00 2015-10-18 01:11:27.906 291 11878.47 174.31 52589.61 88888.00 2015-10-18 01:11:28.406 291 11878.48 174.28 52589.63 88888.00 2015-10-18 01:11:28.906 291 11878.48 174.20 52589.65 88888.00 2015-10-18 01:11:29.406 291 11878.47 174.20 52589.63 88888.00 2015-10-18 01:11:29.906 291 11878.47 174.20 52589.62 88888.00 2015-10-18 01:11:30.406 291 11878.39 174.20 52589.61 88888.00 2015-10-18 01:11:30.906 291 11878.34 174.20 52589.58 88888.00 2015-10-18 01:11:31.406 291 11878.31 174.18 52589.57 88888.00 2015-10-18 01:11:31.906 291 11878.34 174.19 52589.58 88888.00 2015-10-18 01:11:32.406 291 11878.36 174.18 52589.59 88888.00 2015-10-18 01:11:32.906 291 11878.36 174.19 52589.58 88888.00 2015-10-18 01:11:33.406 291 11878.35 174.21 52589.59 88888.00 2015-10-18 01:11:33.906 291 11878.31 174.18 52589.57 88888.00 2015-10-18 01:11:34.406 291 11878.27 174.15 52589.55 88888.00 2015-10-18 01:11:34.906 291 11878.21 174.15 52589.54 88888.00 2015-10-18 01:11:35.406 291 11878.16 174.11 52589.59 88888.00 2015-10-18 01:11:35.906 291 11878.16 174.06 52589.57 88888.00 2015-10-18 01:11:36.406 291 11878.12 174.06 52589.55 88888.00 2015-10-18 01:11:36.906 291 11878.06 174.06 52589.58 88888.00 2015-10-18 01:11:37.406 291 11878.02 174.06 52589.60 88888.00 2015-10-18 01:11:37.906 291 11877.99 174.07 52589.57 88888.00 2015-10-18 01:11:38.406 291 11877.98 174.04 52589.57 88888.00 2015-10-18 01:11:38.906 291 11878.04 174.05 52589.57 88888.00 2015-10-18 01:11:39.406 291 11878.00 174.05 52589.52 88888.00 2015-10-18 01:11:39.906 291 11877.97 174.01 52589.54 88888.00 2015-10-18 01:11:40.406 291 11877.97 173.99 52589.60 88888.00 2015-10-18 01:11:40.906 291 11877.93 174.01 52589.62 88888.00 2015-10-18 01:11:41.406 291 11877.89 174.01 52589.61 88888.00 2015-10-18 01:11:41.906 291 11877.87 174.01 52589.62 88888.00 2015-10-18 01:11:42.406 291 11877.88 173.99 52589.65 88888.00 2015-10-18 01:11:42.906 291 11877.84 174.00 52589.60 88888.00 2015-10-18 01:11:43.406 291 11877.80 174.01 52589.58 88888.00 2015-10-18 01:11:43.906 291 11877.77 174.00 52589.57 88888.00 2015-10-18 01:11:44.406 291 11877.72 174.04 52589.50 88888.00 2015-10-18 01:11:44.906 291 11877.69 174.06 52589.45 88888.00 2015-10-18 01:11:45.406 291 11877.63 174.08 52589.46 88888.00 2015-10-18 01:11:45.906 291 11877.57 174.06 52589.51 88888.00 2015-10-18 01:11:46.406 291 11877.57 174.05 52589.53 88888.00 2015-10-18 01:11:46.906 291 11877.60 174.01 52589.52 88888.00 2015-10-18 01:11:47.406 291 11877.58 173.99 52589.53 88888.00 2015-10-18 01:11:47.906 291 11877.53 174.04 52589.58 88888.00 2015-10-18 01:11:48.406 291 11877.49 174.00 52589.59 88888.00 2015-10-18 01:11:48.906 291 11877.42 174.00 52589.61 88888.00 2015-10-18 01:11:49.406 291 11877.43 174.04 52589.59 88888.00 2015-10-18 01:11:49.906 291 11877.45 174.03 52589.54 88888.00 2015-10-18 01:11:50.406 291 11877.43 174.00 52589.53 88888.00 2015-10-18 01:11:50.906 291 11877.34 174.03 52589.53 88888.00 2015-10-18 01:11:51.406 291 11877.33 174.01 52589.51 88888.00 2015-10-18 01:11:51.906 291 11877.30 174.03 52589.49 88888.00 2015-10-18 01:11:52.406 291 11877.29 174.00 52589.52 88888.00 2015-10-18 01:11:52.906 291 11877.29 173.97 52589.58 88888.00 2015-10-18 01:11:53.406 291 11877.29 173.94 52589.58 88888.00 2015-10-18 01:11:53.906 291 11877.27 173.98 52589.58 88888.00 2015-10-18 01:11:54.406 291 11877.25 174.01 52589.62 88888.00 2015-10-18 01:11:54.906 291 11877.20 174.00 52589.62 88888.00 2015-10-18 01:11:55.406 291 11877.18 174.00 52589.59 88888.00 2015-10-18 01:11:55.906 291 11877.14 173.96 52589.54 88888.00 2015-10-18 01:11:56.406 291 11877.16 173.97 52589.57 88888.00 2015-10-18 01:11:56.906 291 11877.17 174.00 52589.54 88888.00 2015-10-18 01:11:57.406 291 11877.11 174.05 52589.53 88888.00 2015-10-18 01:11:57.906 291 11877.05 174.06 52589.53 88888.00 2015-10-18 01:11:58.406 291 11877.07 174.08 52589.53 88888.00 2015-10-18 01:11:58.906 291 11877.05 174.08 52589.52 88888.00 2015-10-18 01:11:59.406 291 11876.99 174.05 52589.55 88888.00 2015-10-18 01:11:59.906 291 11876.99 174.01 52589.60 88888.00 2015-10-18 01:12:00.406 291 11876.98 174.03 52589.62 88888.00 2015-10-18 01:12:00.906 291 11876.96 174.03 52589.62 88888.00 2015-10-18 01:12:01.406 291 11876.93 174.04 52589.63 88888.00 2015-10-18 01:12:01.906 291 11876.91 174.06 52589.61 88888.00 2015-10-18 01:12:02.406 291 11876.91 174.07 52589.57 88888.00 2015-10-18 01:12:02.906 291 11876.93 174.08 52589.57 88888.00 2015-10-18 01:12:03.406 291 11876.94 174.08 52589.59 88888.00 2015-10-18 01:12:03.906 291 11876.90 174.08 52589.62 88888.00 2015-10-18 01:12:04.406 291 11876.93 174.09 52589.61 88888.00 2015-10-18 01:12:04.906 291 11876.90 174.11 52589.61 88888.00 2015-10-18 01:12:05.406 291 11876.87 174.14 52589.61 88888.00 2015-10-18 01:12:05.906 291 11876.85 174.09 52589.60 88888.00 2015-10-18 01:12:06.406 291 11876.85 174.11 52589.60 88888.00 2015-10-18 01:12:06.906 291 11876.85 174.15 52589.59 88888.00 2015-10-18 01:12:07.406 291 11876.85 174.15 52589.62 88888.00 2015-10-18 01:12:07.906 291 11876.82 174.13 52589.59 88888.00 2015-10-18 01:12:08.406 291 11876.83 174.14 52589.55 88888.00 2015-10-18 01:12:08.906 291 11876.84 174.16 52589.58 88888.00 2015-10-18 01:12:09.406 291 11876.81 174.18 52589.58 88888.00 2015-10-18 01:12:09.906 291 11876.87 174.18 52589.53 88888.00 2015-10-18 01:12:10.406 291 11876.91 174.16 52589.53 88888.00 2015-10-18 01:12:10.906 291 11876.90 174.16 52589.52 88888.00 2015-10-18 01:12:11.406 291 11876.93 174.17 52589.52 88888.00 2015-10-18 01:12:11.906 291 11876.88 174.14 52589.55 88888.00 2015-10-18 01:12:12.406 291 11876.87 174.13 52589.54 88888.00 2015-10-18 01:12:12.906 291 11876.91 174.08 52589.57 88888.00 2015-10-18 01:12:13.406 291 11876.90 174.07 52589.59 88888.00 2015-10-18 01:12:13.906 291 11876.88 174.08 52589.57 88888.00 2015-10-18 01:12:14.406 291 11876.93 174.11 52589.54 88888.00 2015-10-18 01:12:14.906 291 11876.86 174.08 52589.53 88888.00 2015-10-18 01:12:15.406 291 11876.85 174.04 52589.53 88888.00 2015-10-18 01:12:15.906 291 11876.88 174.07 52589.53 88888.00 2015-10-18 01:12:16.406 291 11876.92 174.07 52589.58 88888.00 2015-10-18 01:12:16.906 291 11876.95 174.06 52589.59 88888.00 2015-10-18 01:12:17.406 291 11876.96 174.05 52589.57 88888.00 2015-10-18 01:12:17.906 291 11876.98 174.06 52589.58 88888.00 2015-10-18 01:12:18.406 291 11876.96 174.06 52589.60 88888.00 2015-10-18 01:12:18.906 291 11876.96 174.05 52589.59 88888.00 2015-10-18 01:12:19.406 291 11877.02 174.05 52589.57 88888.00 2015-10-18 01:12:19.906 291 11877.03 174.01 52589.55 88888.00 2015-10-18 01:12:20.406 291 11877.07 174.04 52589.57 88888.00 2015-10-18 01:12:20.906 291 11877.11 174.04 52589.54 88888.00 2015-10-18 01:12:21.406 291 11877.11 174.06 52589.53 88888.00 2015-10-18 01:12:21.906 291 11877.11 174.07 52589.52 88888.00 2015-10-18 01:12:22.406 291 11877.10 174.06 52589.52 88888.00 2015-10-18 01:12:22.906 291 11877.11 174.03 52589.54 88888.00 2015-10-18 01:12:23.406 291 11877.21 174.03 52589.55 88888.00 2015-10-18 01:12:23.906 291 11877.25 174.04 52589.57 88888.00 2015-10-18 01:12:24.406 291 11877.23 174.04 52589.61 88888.00 2015-10-18 01:12:24.906 291 11877.21 174.03 52589.59 88888.00 2015-10-18 01:12:25.406 291 11877.21 173.98 52589.61 88888.00 2015-10-18 01:12:25.906 291 11877.21 173.98 52589.61 88888.00 2015-10-18 01:12:26.406 291 11877.17 173.98 52589.66 88888.00 2015-10-18 01:12:26.906 291 11877.17 173.95 52589.63 88888.00 2015-10-18 01:12:27.406 291 11877.19 173.95 52589.61 88888.00 2015-10-18 01:12:27.906 291 11877.17 173.96 52589.57 88888.00 2015-10-18 01:12:28.407 291 11877.17 173.97 52589.53 88888.00 2015-10-18 01:12:28.907 291 11877.16 173.98 52589.55 88888.00 2015-10-18 01:12:29.407 291 11877.14 173.98 52589.59 88888.00 2015-10-18 01:12:29.907 291 11877.17 173.92 52589.57 88888.00 2015-10-18 01:12:30.407 291 11877.17 173.89 52589.53 88888.00 2015-10-18 01:12:30.907 291 11877.18 173.87 52589.60 88888.00 2015-10-18 01:12:31.407 291 11877.18 173.85 52589.65 88888.00 2015-10-18 01:12:31.907 291 11877.17 173.87 52589.62 88888.00 2015-10-18 01:12:32.407 291 11877.14 173.87 52589.60 88888.00 2015-10-18 01:12:32.907 291 11877.14 173.86 52589.63 88888.00 2015-10-18 01:12:33.407 291 11877.16 173.85 52589.66 88888.00 2015-10-18 01:12:33.907 291 11877.14 173.79 52589.67 88888.00 2015-10-18 01:12:34.407 291 11877.17 173.81 52589.68 88888.00 2015-10-18 01:12:34.907 291 11877.13 173.81 52589.69 88888.00 2015-10-18 01:12:35.407 291 11877.11 173.81 52589.70 88888.00 2015-10-18 01:12:35.907 291 11877.14 173.78 52589.69 88888.00 2015-10-18 01:12:36.407 291 11877.11 173.79 52589.68 88888.00 2015-10-18 01:12:36.907 291 11877.10 173.81 52589.66 88888.00 2015-10-18 01:12:37.407 291 11877.13 173.79 52589.60 88888.00 2015-10-18 01:12:37.907 291 11877.10 173.75 52589.61 88888.00 2015-10-18 01:12:38.407 291 11877.13 173.75 52589.67 88888.00 2015-10-18 01:12:38.907 291 11877.14 173.76 52589.68 88888.00 2015-10-18 01:12:39.407 291 11877.09 173.77 52589.68 88888.00 2015-10-18 01:12:39.907 291 11877.02 173.76 52589.71 88888.00 2015-10-18 01:12:40.407 291 11877.00 173.78 52589.70 88888.00 2015-10-18 01:12:40.907 291 11876.96 173.75 52589.68 88888.00 2015-10-18 01:12:41.407 291 11876.93 173.74 52589.67 88888.00 2015-10-18 01:12:41.907 291 11876.95 173.78 52589.68 88888.00 2015-10-18 01:12:42.407 291 11876.93 173.79 52589.70 88888.00 2015-10-18 01:12:42.907 291 11876.88 173.77 52589.69 88888.00 2015-10-18 01:12:43.407 291 11876.87 173.75 52589.66 88888.00 2015-10-18 01:12:43.907 291 11876.87 173.76 52589.68 88888.00 2015-10-18 01:12:44.407 291 11876.83 173.74 52589.71 88888.00 2015-10-18 01:12:44.907 291 11876.82 173.74 52589.67 88888.00 2015-10-18 01:12:45.407 291 11876.81 173.74 52589.69 88888.00 2015-10-18 01:12:45.907 291 11876.77 173.70 52589.74 88888.00 2015-10-18 01:12:46.407 291 11876.77 173.75 52589.78 88888.00 2015-10-18 01:12:46.907 291 11876.77 173.76 52589.76 88888.00 2015-10-18 01:12:47.407 291 11876.74 173.70 52589.76 88888.00 2015-10-18 01:12:47.907 291 11876.70 173.74 52589.74 88888.00 2015-10-18 01:12:48.407 291 11876.70 173.70 52589.74 88888.00 2015-10-18 01:12:48.907 291 11876.67 173.71 52589.77 88888.00 2015-10-18 01:12:49.407 291 11876.66 173.72 52589.75 88888.00 2015-10-18 01:12:49.907 291 11876.64 173.69 52589.72 88888.00 2015-10-18 01:12:50.407 291 11876.61 173.69 52589.77 88888.00 2015-10-18 01:12:50.907 291 11876.59 173.67 52589.78 88888.00 2015-10-18 01:12:51.407 291 11876.57 173.66 52589.76 88888.00 2015-10-18 01:12:51.907 291 11876.61 173.63 52589.77 88888.00 2015-10-18 01:12:52.407 291 11876.65 173.67 52589.75 88888.00 2015-10-18 01:12:52.907 291 11876.58 173.70 52589.78 88888.00 2015-10-18 01:12:53.407 291 11876.53 173.69 52589.80 88888.00 2015-10-18 01:12:53.907 291 11876.46 173.68 52589.79 88888.00 2015-10-18 01:12:54.407 291 11876.41 173.69 52589.79 88888.00 2015-10-18 01:12:54.907 291 11876.39 173.67 52589.77 88888.00 2015-10-18 01:12:55.407 291 11876.37 173.69 52589.74 88888.00 2015-10-18 01:12:55.907 291 11876.32 173.69 52589.70 88888.00 2015-10-18 01:12:56.407 291 11876.30 173.68 52589.71 88888.00 2015-10-18 01:12:56.907 291 11876.30 173.67 52589.74 88888.00 2015-10-18 01:12:57.407 291 11876.25 173.66 52589.75 88888.00 2015-10-18 01:12:57.907 291 11876.22 173.68 52589.75 88888.00 2015-10-18 01:12:58.407 291 11876.22 173.67 52589.76 88888.00 2015-10-18 01:12:58.907 291 11876.19 173.65 52589.78 88888.00 2015-10-18 01:12:59.407 291 11876.14 173.62 52589.77 88888.00 2015-10-18 01:12:59.907 291 11876.14 173.61 52589.77 88888.00 2015-10-18 01:13:00.407 291 11876.09 173.62 52589.79 88888.00 2015-10-18 01:13:00.907 291 11876.06 173.65 52589.80 88888.00 2015-10-18 01:13:01.407 291 11876.06 173.66 52589.86 88888.00 2015-10-18 01:13:01.907 291 11876.05 173.65 52589.89 88888.00 2015-10-18 01:13:02.407 291 11876.00 173.67 52589.87 88888.00 2015-10-18 01:13:02.907 291 11875.96 173.69 52589.86 88888.00 2015-10-18 01:13:03.407 291 11875.94 173.70 52589.87 88888.00 2015-10-18 01:13:03.907 291 11875.94 173.70 52589.89 88888.00 2015-10-18 01:13:04.407 291 11875.98 173.70 52589.90 88888.00 2015-10-18 01:13:04.907 291 11875.94 173.63 52589.92 88888.00 2015-10-18 01:13:05.407 291 11875.94 173.61 52589.93 88888.00 2015-10-18 01:13:05.907 291 11875.93 173.61 52589.89 88888.00 2015-10-18 01:13:06.407 291 11875.93 173.59 52589.85 88888.00 2015-10-18 01:13:06.907 291 11875.88 173.63 52589.85 88888.00 2015-10-18 01:13:07.407 291 11875.84 173.66 52589.85 88888.00 2015-10-18 01:13:07.907 291 11875.80 173.67 52589.85 88888.00 2015-10-18 01:13:08.407 291 11875.74 173.65 52589.87 88888.00 2015-10-18 01:13:08.907 291 11875.76 173.63 52589.87 88888.00 2015-10-18 01:13:09.407 291 11875.73 173.60 52589.84 88888.00 2015-10-18 01:13:09.907 291 11875.69 173.58 52589.87 88888.00 2015-10-18 01:13:10.407 291 11875.65 173.61 52589.87 88888.00 2015-10-18 01:13:10.907 291 11875.62 173.61 52589.88 88888.00 2015-10-18 01:13:11.407 291 11875.62 173.60 52589.86 88888.00 2015-10-18 01:13:11.907 291 11875.56 173.58 52589.88 88888.00 2015-10-18 01:13:12.407 291 11875.51 173.56 52589.88 88888.00 2015-10-18 01:13:12.907 291 11875.50 173.55 52589.92 88888.00 2015-10-18 01:13:13.407 291 11875.50 173.50 52589.94 88888.00 2015-10-18 01:13:13.907 291 11875.47 173.46 52589.93 88888.00 2015-10-18 01:13:14.407 291 11875.44 173.43 52589.95 88888.00 2015-10-18 01:13:14.907 291 11875.40 173.39 52589.92 88888.00 2015-10-18 01:13:15.407 291 11875.43 173.39 52589.93 88888.00 2015-10-18 01:13:15.907 291 11875.42 173.41 52589.93 88888.00 2015-10-18 01:13:16.407 291 11875.42 173.39 52589.93 88888.00 2015-10-18 01:13:16.907 291 11875.38 173.38 52589.90 88888.00 2015-10-18 01:13:17.407 291 11875.38 173.38 52589.88 88888.00 2015-10-18 01:13:17.907 291 11875.37 173.38 52589.85 88888.00 2015-10-18 01:13:18.407 291 11875.36 173.36 52589.85 88888.00 2015-10-18 01:13:18.907 291 11875.40 173.34 52589.81 88888.00 2015-10-18 01:13:19.407 291 11875.37 173.36 52589.81 88888.00 2015-10-18 01:13:19.907 291 11875.41 173.34 52589.84 88888.00 2015-10-18 01:13:20.407 291 11875.37 173.37 52589.87 88888.00 2015-10-18 01:13:20.907 291 11875.33 173.39 52589.87 88888.00 2015-10-18 01:13:21.407 291 11875.35 173.37 52589.87 88888.00 2015-10-18 01:13:21.907 291 11875.35 173.37 52589.86 88888.00 2015-10-18 01:13:22.407 291 11875.38 173.34 52589.84 88888.00 2015-10-18 01:13:22.907 291 11875.37 173.36 52589.84 88888.00 2015-10-18 01:13:23.407 291 11875.35 173.34 52589.85 88888.00 2015-10-18 01:13:23.907 291 11875.34 173.32 52589.85 88888.00 2015-10-18 01:13:24.407 291 11875.36 173.29 52589.85 88888.00 2015-10-18 01:13:24.907 291 11875.41 173.29 52589.87 88888.00 2015-10-18 01:13:25.407 291 11875.36 173.28 52589.89 88888.00 2015-10-18 01:13:25.907 291 11875.33 173.28 52589.85 88888.00 2015-10-18 01:13:26.407 291 11875.30 173.28 52589.83 88888.00 2015-10-18 01:13:26.907 291 11875.29 173.30 52589.85 88888.00 2015-10-18 01:13:27.407 291 11875.27 173.31 52589.86 88888.00 2015-10-18 01:13:27.907 291 11875.27 173.28 52589.87 88888.00 2015-10-18 01:13:28.407 291 11875.33 173.33 52589.89 88888.00 2015-10-18 01:13:28.907 291 11875.29 173.36 52589.87 88888.00 2015-10-18 01:13:29.407 291 11875.27 173.33 52589.83 88888.00 2015-10-18 01:13:29.907 291 11875.29 173.28 52589.84 88888.00 2015-10-18 01:13:30.407 291 11875.29 173.26 52589.84 88888.00 2015-10-18 01:13:30.907 291 11875.30 173.22 52589.88 88888.00 2015-10-18 01:13:31.407 291 11875.32 173.27 52589.92 88888.00 2015-10-18 01:13:31.907 291 11875.27 173.27 52589.90 88888.00 2015-10-18 01:13:32.407 291 11875.28 173.28 52589.94 88888.00 2015-10-18 01:13:32.907 291 11875.29 173.26 52589.95 88888.00 2015-10-18 01:13:33.407 291 11875.27 173.27 52589.90 88888.00 2015-10-18 01:13:33.907 291 11875.26 173.34 52589.90 88888.00 2015-10-18 01:13:34.407 291 11875.29 173.37 52589.90 88888.00 2015-10-18 01:13:34.907 291 11875.28 173.37 52589.92 88888.00 2015-10-18 01:13:35.407 291 11875.28 173.41 52589.90 88888.00 2015-10-18 01:13:35.907 291 11875.25 173.43 52589.86 88888.00 2015-10-18 01:13:36.407 291 11875.24 173.47 52589.88 88888.00 2015-10-18 01:13:36.907 291 11875.26 173.47 52589.89 88888.00 2015-10-18 01:13:37.407 291 11875.23 173.43 52589.90 88888.00 2015-10-18 01:13:37.907 291 11875.23 173.45 52589.89 88888.00 2015-10-18 01:13:38.407 291 11875.27 173.45 52589.93 88888.00 2015-10-18 01:13:38.907 291 11875.30 173.50 52589.96 88888.00 2015-10-18 01:13:39.407 291 11875.30 173.57 52589.95 88888.00 2015-10-18 01:13:39.907 291 11875.25 173.55 52589.96 88888.00 2015-10-18 01:13:40.407 291 11875.24 173.56 52589.98 88888.00 2015-10-18 01:13:40.907 291 11875.23 173.61 52589.97 88888.00 2015-10-18 01:13:41.407 291 11875.28 173.65 52589.99 88888.00 2015-10-18 01:13:41.907 291 11875.32 173.69 52589.97 88888.00 2015-10-18 01:13:42.407 291 11875.26 173.77 52590.02 88888.00 2015-10-18 01:13:42.907 291 11875.23 173.81 52590.03 88888.00 2015-10-18 01:13:43.407 291 11875.25 173.81 52590.01 88888.00 2015-10-18 01:13:43.907 291 11875.27 173.81 52590.01 88888.00 2015-10-18 01:13:44.407 291 11875.27 173.82 52590.03 88888.00 2015-10-18 01:13:44.907 291 11875.27 173.82 52590.01 88888.00 2015-10-18 01:13:45.407 291 11875.29 173.87 52589.99 88888.00 2015-10-18 01:13:45.907 291 11875.28 173.92 52590.04 88888.00 2015-10-18 01:13:46.407 291 11875.23 173.92 52590.04 88888.00 2015-10-18 01:13:46.907 291 11875.23 173.95 52590.06 88888.00 2015-10-18 01:13:47.407 291 11875.23 173.99 52590.09 88888.00 2015-10-18 01:13:47.907 291 11875.20 174.01 52590.07 88888.00 2015-10-18 01:13:48.407 291 11875.18 174.00 52590.07 88888.00 2015-10-18 01:13:48.907 291 11875.21 174.05 52590.09 88888.00 2015-10-18 01:13:49.407 291 11875.28 174.05 52590.11 88888.00 2015-10-18 01:13:49.907 291 11875.35 174.07 52590.09 88888.00 2015-10-18 01:13:50.407 291 11875.27 174.11 52590.07 88888.00 2015-10-18 01:13:50.907 291 11875.23 174.19 52590.09 88888.00 2015-10-18 01:13:51.407 291 11875.24 174.21 52590.10 88888.00 2015-10-18 01:13:51.907 291 11875.21 174.23 52590.10 88888.00 2015-10-18 01:13:52.407 291 11875.23 174.25 52590.09 88888.00 2015-10-18 01:13:52.907 291 11875.23 174.25 52590.07 88888.00 2015-10-18 01:13:53.407 291 11875.20 174.27 52590.05 88888.00 2015-10-18 01:13:53.907 291 11875.20 174.31 52590.09 88888.00 2015-10-18 01:13:54.407 291 11875.23 174.33 52590.09 88888.00 2015-10-18 01:13:54.907 291 11875.24 174.36 52590.07 88888.00 2015-10-18 01:13:55.407 291 11875.23 174.39 52590.06 88888.00 2015-10-18 01:13:55.907 291 11875.23 174.42 52590.05 88888.00 2015-10-18 01:13:56.407 291 11875.21 174.52 52590.07 88888.00 2015-10-18 01:13:56.907 291 11875.21 174.53 52590.09 88888.00 2015-10-18 01:13:57.407 291 11875.21 174.52 52590.09 88888.00 2015-10-18 01:13:57.907 291 11875.23 174.54 52590.10 88888.00 2015-10-18 01:13:58.407 291 11875.21 174.58 52590.12 88888.00 2015-10-18 01:13:58.907 291 11875.24 174.62 52590.15 88888.00 2015-10-18 01:13:59.407 291 11875.27 174.64 52590.13 88888.00 2015-10-18 01:13:59.907 291 11875.28 174.62 52590.11 88888.00 2015-10-18 01:14:00.407 291 11875.26 174.59 52590.11 88888.00 2015-10-18 01:14:00.907 291 11875.25 174.63 52590.12 88888.00 2015-10-18 01:14:01.407 291 11875.32 174.65 52590.11 88888.00 2015-10-18 01:14:01.907 291 11875.34 174.69 52590.07 88888.00 2015-10-18 01:14:02.407 291 11875.30 174.77 52590.04 88888.00 2015-10-18 01:14:02.907 291 11875.27 174.73 52590.04 88888.00 2015-10-18 01:14:03.407 291 11875.26 174.75 52590.05 88888.00 2015-10-18 01:14:03.907 291 11875.27 174.77 52590.07 88888.00 2015-10-18 01:14:04.407 291 11875.29 174.76 52590.06 88888.00 2015-10-18 01:14:04.907 291 11875.36 174.81 52590.10 88888.00 2015-10-18 01:14:05.407 291 11875.37 174.83 52590.12 88888.00 2015-10-18 01:14:05.907 291 11875.36 174.85 52590.07 88888.00 2015-10-18 01:14:06.407 291 11875.36 174.87 52590.05 88888.00 2015-10-18 01:14:06.907 291 11875.34 174.87 52590.03 88888.00 2015-10-18 01:14:07.407 291 11875.33 174.86 52590.05 88888.00 2015-10-18 01:14:07.907 291 11875.33 174.87 52590.04 88888.00 2015-10-18 01:14:08.407 291 11875.32 174.91 52590.09 88888.00 2015-10-18 01:14:08.907 291 11875.32 174.91 52590.11 88888.00 2015-10-18 01:14:09.407 291 11875.29 174.93 52590.12 88888.00 2015-10-18 01:14:09.907 291 11875.24 174.93 52590.06 88888.00 2015-10-18 01:14:10.407 291 11875.26 174.91 52590.11 88888.00 2015-10-18 01:14:10.907 291 11875.25 174.95 52590.13 88888.00 2015-10-18 01:14:11.407 291 11875.28 174.97 52590.12 88888.00 2015-10-18 01:14:11.907 291 11875.29 175.00 52590.13 88888.00 2015-10-18 01:14:12.407 291 11875.30 175.03 52590.16 88888.00 2015-10-18 01:14:12.907 291 11875.32 175.02 52590.19 88888.00 2015-10-18 01:14:13.407 291 11875.30 175.00 52590.15 88888.00 2015-10-18 01:14:13.907 291 11875.32 175.02 52590.11 88888.00 2015-10-18 01:14:14.407 291 11875.30 175.02 52590.04 88888.00 2015-10-18 01:14:14.907 291 11875.30 175.03 52590.05 88888.00 2015-10-18 01:14:15.407 291 11875.30 175.04 52590.06 88888.00 2015-10-18 01:14:15.907 291 11875.29 175.02 52590.11 88888.00 2015-10-18 01:14:16.407 291 11875.30 175.06 52590.12 88888.00 2015-10-18 01:14:16.907 291 11875.26 175.08 52590.07 88888.00 2015-10-18 01:14:17.407 291 11875.24 175.08 52590.03 88888.00 2015-10-18 01:14:17.907 291 11875.23 175.10 52590.01 88888.00 2015-10-18 01:14:18.407 291 11875.21 175.06 52590.01 88888.00 2015-10-18 01:14:18.907 291 11875.19 175.06 52590.03 88888.00 2015-10-18 01:14:19.407 291 11875.15 175.05 52590.04 88888.00 2015-10-18 01:14:19.907 291 11875.11 175.06 52590.10 88888.00 2015-10-18 01:14:20.407 291 11875.09 175.15 52590.07 88888.00 2015-10-18 01:14:20.907 291 11875.21 175.15 52590.07 88888.00 2015-10-18 01:14:21.407 291 11875.27 175.17 52590.04 88888.00 2015-10-18 01:14:21.907 291 11875.26 175.15 52590.05 88888.00 2015-10-18 01:14:22.407 291 11875.24 175.12 52590.10 88888.00 2015-10-18 01:14:22.907 291 11875.21 175.06 52590.09 88888.00 2015-10-18 01:14:23.407 291 11875.21 175.06 52590.05 88888.00 2015-10-18 01:14:23.907 291 11875.07 175.08 52590.02 88888.00 2015-10-18 01:14:24.407 291 11874.95 175.11 52590.01 88888.00 2015-10-18 01:14:24.907 291 11874.97 175.20 52590.04 88888.00 2015-10-18 01:14:25.407 291 11874.98 175.22 52590.06 88888.00 2015-10-18 01:14:25.907 291 11874.95 175.21 52590.07 88888.00 2015-10-18 01:14:26.407 291 11874.92 175.18 52590.05 88888.00 2015-10-18 01:14:26.907 291 11874.91 175.17 52589.97 88888.00 2015-10-18 01:14:27.407 291 11874.90 175.16 52589.97 88888.00 2015-10-18 01:14:27.907 291 11874.90 175.18 52589.98 88888.00 2015-10-18 01:14:28.407 291 11874.95 175.22 52590.01 88888.00 2015-10-18 01:14:28.907 291 11874.98 175.23 52590.02 88888.00 2015-10-18 01:14:29.407 291 11874.97 175.24 52589.98 88888.00 2015-10-18 01:14:29.907 291 11874.94 175.29 52589.94 88888.00 2015-10-18 01:14:30.407 291 11874.95 175.26 52589.95 88888.00 2015-10-18 01:14:30.907 291 11874.92 175.25 52589.93 88888.00 2015-10-18 01:14:31.407 291 11874.92 175.29 52589.96 88888.00 2015-10-18 01:14:31.907 291 11874.89 175.30 52589.96 88888.00 2015-10-18 01:14:32.407 291 11874.91 175.29 52589.93 88888.00 2015-10-18 01:14:32.907 291 11874.94 175.27 52589.96 88888.00 2015-10-18 01:14:33.407 291 11874.90 175.29 52589.99 88888.00 2015-10-18 01:14:33.907 291 11874.85 175.33 52590.01 88888.00 2015-10-18 01:14:34.407 291 11874.89 175.36 52589.99 88888.00 2015-10-18 01:14:34.907 291 11874.85 175.40 52589.92 88888.00 2015-10-18 01:14:35.407 291 11874.86 175.39 52589.88 88888.00 2015-10-18 01:14:35.907 291 11874.85 175.37 52589.89 88888.00 2015-10-18 01:14:36.407 291 11874.85 175.37 52589.90 88888.00 2015-10-18 01:14:36.907 291 11874.85 175.39 52589.87 88888.00 2015-10-18 01:14:37.407 291 11874.82 175.40 52589.88 88888.00 2015-10-18 01:14:37.907 291 11874.82 175.43 52589.90 88888.00 2015-10-18 01:14:38.407 291 11874.77 175.36 52589.94 88888.00 2015-10-18 01:14:38.907 291 11874.77 175.39 52589.92 88888.00 2015-10-18 01:14:39.407 291 11874.79 175.41 52589.89 88888.00 2015-10-18 01:14:39.907 291 11874.79 175.42 52589.87 88888.00 2015-10-18 01:14:40.407 291 11874.76 175.40 52589.87 88888.00 2015-10-18 01:14:40.907 291 11874.76 175.44 52589.88 88888.00 2015-10-18 01:14:41.407 291 11874.80 175.44 52589.85 88888.00 2015-10-18 01:14:41.907 291 11874.77 175.47 52589.83 88888.00 2015-10-18 01:14:42.407 291 11874.76 175.46 52589.87 88888.00 2015-10-18 01:14:42.907 291 11874.73 175.47 52589.89 88888.00 2015-10-18 01:14:43.407 291 11874.73 175.49 52589.87 88888.00 2015-10-18 01:14:43.907 291 11874.76 175.49 52589.86 88888.00 2015-10-18 01:14:44.407 291 11874.80 175.47 52589.90 88888.00 2015-10-18 01:14:44.907 291 11874.83 175.49 52589.89 88888.00 2015-10-18 01:14:45.407 291 11874.82 175.49 52589.86 88888.00 2015-10-18 01:14:45.907 291 11874.80 175.50 52589.83 88888.00 2015-10-18 01:14:46.407 291 11874.81 175.54 52589.81 88888.00 2015-10-18 01:14:46.907 291 11874.84 175.52 52589.87 88888.00 2015-10-18 01:14:47.407 291 11874.80 175.50 52589.84 88888.00 2015-10-18 01:14:47.907 291 11874.82 175.51 52589.83 88888.00 2015-10-18 01:14:48.407 291 11874.85 175.49 52589.84 88888.00 2015-10-18 01:14:48.907 291 11874.84 175.44 52589.83 88888.00 2015-10-18 01:14:49.407 291 11874.84 175.46 52589.80 88888.00 2015-10-18 01:14:49.907 291 11874.85 175.49 52589.76 88888.00 2015-10-18 01:14:50.407 291 11874.83 175.47 52589.72 88888.00 2015-10-18 01:14:50.907 291 11874.85 175.46 52589.74 88888.00 2015-10-18 01:14:51.407 291 11874.83 175.49 52589.77 88888.00 2015-10-18 01:14:51.907 291 11874.81 175.51 52589.75 88888.00 2015-10-18 01:14:52.407 291 11874.76 175.49 52589.75 88888.00 2015-10-18 01:14:52.907 291 11874.77 175.45 52589.77 88888.00 2015-10-18 01:14:53.407 291 11874.83 175.45 52589.76 88888.00 2015-10-18 01:14:53.907 291 11874.80 175.47 52589.72 88888.00 2015-10-18 01:14:54.407 291 11874.79 175.49 52589.74 88888.00 2015-10-18 01:14:54.907 291 11874.80 175.50 52589.77 88888.00 2015-10-18 01:14:55.407 291 11874.81 175.52 52589.77 88888.00 2015-10-18 01:14:55.907 291 11874.80 175.53 52589.77 88888.00 2015-10-18 01:14:56.407 291 11874.83 175.53 52589.79 88888.00 2015-10-18 01:14:56.907 291 11874.83 175.51 52589.80 88888.00 2015-10-18 01:14:57.407 291 11874.80 175.49 52589.83 88888.00 2015-10-18 01:14:57.907 291 11874.81 175.49 52589.76 88888.00 2015-10-18 01:14:58.407 291 11874.80 175.51 52589.75 88888.00 2015-10-18 01:14:58.907 291 11874.80 175.53 52589.80 88888.00 2015-10-18 01:14:59.407 291 11874.79 175.59 52589.80 88888.00 2015-10-18 01:14:59.907 291 11874.79 175.58 52589.79 88888.00 2015-10-18 01:15:00.407 291 11874.76 175.61 52589.80 88888.00 2015-10-18 01:15:00.907 291 11874.74 175.63 52589.85 88888.00 2015-10-18 01:15:01.407 291 11874.70 175.63 52589.84 88888.00 2015-10-18 01:15:01.907 291 11874.68 175.65 52589.86 88888.00 2015-10-18 01:15:02.407 291 11874.71 175.62 52589.89 88888.00 2015-10-18 01:15:02.907 291 11874.70 175.61 52589.89 88888.00 2015-10-18 01:15:03.407 291 11874.66 175.61 52589.83 88888.00 2015-10-18 01:15:03.907 291 11874.68 175.66 52589.83 88888.00 2015-10-18 01:15:04.407 291 11874.70 175.66 52589.86 88888.00 2015-10-18 01:15:04.907 291 11874.72 175.66 52589.90 88888.00 2015-10-18 01:15:05.407 291 11874.68 175.66 52589.87 88888.00 2015-10-18 01:15:05.907 291 11874.65 175.66 52589.80 88888.00 2015-10-18 01:15:06.407 291 11874.64 175.65 52589.86 88888.00 2015-10-18 01:15:06.907 291 11874.64 175.63 52589.89 88888.00 2015-10-18 01:15:07.407 291 11874.62 175.64 52589.90 88888.00 2015-10-18 01:15:07.907 291 11874.58 175.69 52589.89 88888.00 2015-10-18 01:15:08.407 291 11874.56 175.68 52589.90 88888.00 2015-10-18 01:15:08.907 291 11874.53 175.65 52589.95 88888.00 2015-10-18 01:15:09.407 291 11874.50 175.69 52589.92 88888.00 2015-10-18 01:15:09.907 291 11874.53 175.75 52589.87 88888.00 2015-10-18 01:15:10.407 291 11874.45 175.75 52589.90 88888.00 2015-10-18 01:15:10.907 291 11874.44 175.72 52589.92 88888.00 2015-10-18 01:15:11.407 291 11874.44 175.72 52589.85 88888.00 2015-10-18 01:15:11.907 291 11874.42 175.68 52589.86 88888.00 2015-10-18 01:15:12.407 291 11874.41 175.68 52589.92 88888.00 2015-10-18 01:15:12.907 291 11874.44 175.71 52589.89 88888.00 2015-10-18 01:15:13.408 291 11874.40 175.72 52589.87 88888.00 2015-10-18 01:15:13.908 291 11874.38 175.73 52589.88 88888.00 2015-10-18 01:15:14.408 291 11874.32 175.75 52589.93 88888.00 2015-10-18 01:15:14.908 291 11874.37 175.79 52589.90 88888.00 2015-10-18 01:15:15.408 291 11874.36 175.81 52589.87 88888.00 2015-10-18 01:15:15.908 291 11874.33 175.80 52589.90 88888.00 2015-10-18 01:15:16.408 291 11874.29 175.73 52589.95 88888.00 2015-10-18 01:15:16.908 291 11874.23 175.76 52589.94 88888.00 2015-10-18 01:15:17.408 291 11874.22 175.83 52589.93 88888.00 2015-10-18 01:15:17.908 291 11874.24 175.83 52589.97 88888.00 2015-10-18 01:15:18.408 291 11874.24 175.84 52589.97 88888.00 2015-10-18 01:15:18.908 291 11874.20 175.89 52589.90 88888.00 2015-10-18 01:15:19.408 291 11874.15 175.89 52589.92 88888.00 2015-10-18 01:15:19.908 291 11874.13 175.88 52589.90 88888.00 2015-10-18 01:15:20.408 291 11874.11 175.92 52589.89 88888.00 2015-10-18 01:15:20.908 291 11874.07 175.89 52589.87 88888.00 2015-10-18 01:15:21.408 291 11874.05 175.86 52589.89 88888.00 2015-10-18 01:15:21.908 291 11874.04 175.86 52589.92 88888.00 2015-10-18 01:15:22.408 291 11873.98 175.90 52589.89 88888.00 2015-10-18 01:15:22.908 291 11873.97 175.93 52589.90 88888.00 2015-10-18 01:15:23.408 291 11873.95 175.95 52589.97 88888.00 2015-10-18 01:15:23.908 291 11873.97 175.95 52589.95 88888.00 2015-10-18 01:15:24.408 291 11873.97 175.97 52589.90 88888.00 2015-10-18 01:15:24.908 291 11873.93 175.98 52589.94 88888.00 2015-10-18 01:15:25.408 291 11873.96 176.02 52589.98 88888.00 2015-10-18 01:15:25.908 291 11873.97 176.04 52589.97 88888.00 2015-10-18 01:15:26.408 291 11873.95 176.07 52590.01 88888.00 2015-10-18 01:15:26.908 291 11874.05 176.08 52590.05 88888.00 2015-10-18 01:15:27.408 291 11874.09 176.09 52589.98 88888.00 2015-10-18 01:15:27.908 291 11874.06 176.09 52589.97 88888.00 2015-10-18 01:15:28.408 291 11873.86 176.09 52589.98 88888.00 2015-10-18 01:15:28.908 291 11873.77 176.07 52589.98 88888.00 2015-10-18 01:15:29.408 291 11873.78 176.07 52589.97 88888.00 2015-10-18 01:15:29.908 291 11873.74 176.10 52589.97 88888.00 2015-10-18 01:15:30.408 291 11873.66 176.13 52589.97 88888.00 2015-10-18 01:15:30.908 291 11873.62 176.14 52589.95 88888.00 2015-10-18 01:15:31.408 291 11873.60 176.15 52589.97 88888.00 2015-10-18 01:15:31.908 291 11873.58 176.18 52590.01 88888.00 2015-10-18 01:15:32.408 291 11873.53 176.21 52590.03 88888.00 2015-10-18 01:15:32.908 291 11873.50 176.22 52590.02 88888.00 2015-10-18 01:15:33.408 291 11873.48 176.20 52590.04 88888.00 2015-10-18 01:15:33.908 291 11873.45 176.22 52589.99 88888.00 2015-10-18 01:15:34.408 291 11873.41 176.29 52589.98 88888.00 2015-10-18 01:15:34.908 291 11873.41 176.31 52590.06 88888.00 2015-10-18 01:15:35.408 291 11873.37 176.31 52590.01 88888.00 2015-10-18 01:15:35.908 291 11873.33 176.31 52589.94 88888.00 2015-10-18 01:15:36.408 291 11873.34 176.31 52589.95 88888.00 2015-10-18 01:15:36.908 291 11873.32 176.32 52589.95 88888.00 2015-10-18 01:15:37.408 291 11873.34 176.33 52589.96 88888.00 2015-10-18 01:15:37.908 291 11873.34 176.31 52590.02 88888.00 2015-10-18 01:15:38.408 291 11873.28 176.34 52589.97 88888.00 2015-10-18 01:15:38.908 291 11873.25 176.38 52589.93 88888.00 2015-10-18 01:15:39.408 291 11873.21 176.38 52589.94 88888.00 2015-10-18 01:15:39.908 291 11873.23 176.38 52589.93 88888.00 2015-10-18 01:15:40.408 291 11873.24 176.43 52589.95 88888.00 2015-10-18 01:15:40.908 291 11873.18 176.42 52589.97 88888.00 2015-10-18 01:15:41.408 291 11873.17 176.41 52589.93 88888.00 2015-10-18 01:15:41.908 291 11873.15 176.41 52589.98 88888.00 2015-10-18 01:15:42.408 291 11873.14 176.43 52589.98 88888.00 2015-10-18 01:15:42.908 291 11873.10 176.47 52589.93 88888.00 2015-10-18 01:15:43.408 291 11873.09 176.47 52589.97 88888.00 2015-10-18 01:15:43.908 291 11873.13 176.48 52589.98 88888.00 2015-10-18 01:15:44.408 291 11873.12 176.47 52589.95 88888.00 2015-10-18 01:15:44.908 291 11873.10 176.42 52589.92 88888.00 2015-10-18 01:15:45.408 291 11873.06 176.46 52589.90 88888.00 2015-10-18 01:15:45.908 291 11873.09 176.49 52589.92 88888.00 2015-10-18 01:15:46.408 291 11873.16 176.50 52589.92 88888.00 2015-10-18 01:15:46.908 291 11873.14 176.49 52589.87 88888.00 2015-10-18 01:15:47.408 291 11873.13 176.51 52589.85 88888.00 2015-10-18 01:15:47.908 291 11873.10 176.52 52589.85 88888.00 2015-10-18 01:15:48.408 291 11873.08 176.52 52589.83 88888.00 2015-10-18 01:15:48.908 291 11873.10 176.51 52589.87 88888.00 2015-10-18 01:15:49.408 291 11873.13 176.55 52589.88 88888.00 2015-10-18 01:15:49.908 291 11873.13 176.58 52589.87 88888.00 2015-10-18 01:15:50.408 291 11873.12 176.56 52589.90 88888.00 2015-10-18 01:15:50.908 291 11873.14 176.56 52589.86 88888.00 2015-10-18 01:15:51.408 291 11873.14 176.53 52589.81 88888.00 2015-10-18 01:15:51.908 291 11873.15 176.53 52589.80 88888.00 2015-10-18 01:15:52.408 291 11873.12 176.57 52589.80 88888.00 2015-10-18 01:15:52.908 291 11873.14 176.59 52589.83 88888.00 2015-10-18 01:15:53.408 291 11873.15 176.65 52589.80 88888.00 2015-10-18 01:15:53.908 291 11873.13 176.65 52589.78 88888.00 2015-10-18 01:15:54.408 291 11873.10 176.63 52589.80 88888.00 2015-10-18 01:15:54.908 291 11873.10 176.61 52589.80 88888.00 2015-10-18 01:15:55.408 291 11873.15 176.62 52589.80 88888.00 2015-10-18 01:15:55.908 291 11873.12 176.66 52589.74 88888.00 2015-10-18 01:15:56.408 291 11873.07 176.63 52589.72 88888.00 2015-10-18 01:15:56.908 291 11873.10 176.65 52589.71 88888.00 2015-10-18 01:15:57.408 291 11873.12 176.66 52589.71 88888.00 2015-10-18 01:15:57.908 291 11873.08 176.66 52589.71 88888.00 2015-10-18 01:15:58.408 291 11873.08 176.67 52589.72 88888.00 2015-10-18 01:15:58.908 291 11873.07 176.63 52589.78 88888.00 2015-10-18 01:15:59.408 291 11873.05 176.66 52589.79 88888.00 2015-10-18 01:15:59.908 291 11873.05 176.66 52589.78 88888.00 2015-10-18 01:16:00.408 291 11873.08 176.66 52589.72 88888.00 2015-10-18 01:16:00.908 291 11873.09 176.66 52589.70 88888.00 2015-10-18 01:16:01.408 291 11873.14 176.66 52589.74 88888.00 2015-10-18 01:16:01.908 291 11873.14 176.65 52589.77 88888.00 2015-10-18 01:16:02.408 291 11873.14 176.63 52589.74 88888.00 2015-10-18 01:16:02.908 291 11873.18 176.65 52589.75 88888.00 2015-10-18 01:16:03.408 291 11873.15 176.61 52589.75 88888.00 2015-10-18 01:16:03.908 291 11873.15 176.65 52589.76 88888.00 2015-10-18 01:16:04.408 291 11873.17 176.67 52589.72 88888.00 2015-10-18 01:16:04.908 291 11873.16 176.68 52589.74 88888.00 2015-10-18 01:16:05.408 291 11873.14 176.65 52589.74 88888.00 2015-10-18 01:16:05.908 291 11873.12 176.62 52589.74 88888.00 2015-10-18 01:16:06.408 291 11873.10 176.61 52589.76 88888.00 2015-10-18 01:16:06.908 291 11873.07 176.61 52589.71 88888.00 2015-10-18 01:16:07.408 291 11873.06 176.63 52589.69 88888.00 2015-10-18 01:16:07.908 291 11873.10 176.63 52589.68 88888.00 2015-10-18 01:16:08.408 291 11873.12 176.59 52589.66 88888.00 2015-10-18 01:16:08.908 291 11873.10 176.57 52589.68 88888.00 2015-10-18 01:16:09.408 291 11873.17 176.59 52589.70 88888.00 2015-10-18 01:16:09.908 291 11873.14 176.57 52589.70 88888.00 2015-10-18 01:16:10.408 291 11873.16 176.60 52589.67 88888.00 2015-10-18 01:16:10.908 291 11873.16 176.61 52589.67 88888.00 2015-10-18 01:16:11.408 291 11873.15 176.60 52589.69 88888.00 2015-10-18 01:16:11.908 291 11873.13 176.61 52589.66 88888.00 2015-10-18 01:16:12.408 291 11873.14 176.61 52589.71 88888.00 2015-10-18 01:16:12.908 291 11873.08 176.58 52589.66 88888.00 2015-10-18 01:16:13.408 291 11873.19 176.59 52589.67 88888.00 2015-10-18 01:16:13.908 291 11873.27 176.58 52589.69 88888.00 2015-10-18 01:16:14.408 291 11873.27 176.56 52589.66 88888.00 2015-10-18 01:16:14.908 291 11873.26 176.52 52589.66 88888.00 2015-10-18 01:16:15.408 291 11873.25 176.58 52589.63 88888.00 2015-10-18 01:16:15.908 291 11873.23 176.59 52589.68 88888.00 2015-10-18 01:16:16.408 291 11873.25 176.57 52589.66 88888.00 2015-10-18 01:16:16.908 291 11873.23 176.53 52589.67 88888.00 2015-10-18 01:16:17.408 291 11873.22 176.51 52589.68 88888.00 2015-10-18 01:16:17.908 291 11873.22 176.53 52589.65 88888.00 2015-10-18 01:16:18.408 291 11873.24 176.51 52589.66 88888.00 2015-10-18 01:16:18.908 291 11873.23 176.55 52589.68 88888.00 2015-10-18 01:16:19.408 291 11873.21 176.53 52589.67 88888.00 2015-10-18 01:16:19.908 291 11873.25 176.53 52589.67 88888.00 2015-10-18 01:16:20.408 291 11873.27 176.47 52589.61 88888.00 2015-10-18 01:16:20.908 291 11873.26 176.47 52589.63 88888.00 2015-10-18 01:16:21.408 291 11873.18 176.44 52589.63 88888.00 2015-10-18 01:16:21.908 291 11873.15 176.41 52589.68 88888.00 2015-10-18 01:16:22.408 291 11873.15 176.43 52589.72 88888.00 2015-10-18 01:16:22.908 291 11873.13 176.47 52589.68 88888.00 2015-10-18 01:16:23.408 291 11873.17 176.44 52589.72 88888.00 2015-10-18 01:16:23.908 291 11873.15 176.41 52589.75 88888.00 2015-10-18 01:16:24.408 291 11873.17 176.41 52589.71 88888.00 2015-10-18 01:16:24.908 291 11873.18 176.42 52589.72 88888.00 2015-10-18 01:16:25.408 291 11873.19 176.47 52589.74 88888.00 2015-10-18 01:16:25.908 291 11873.18 176.47 52589.74 88888.00 2015-10-18 01:16:26.408 291 11873.17 176.47 52589.71 88888.00 2015-10-18 01:16:26.908 291 11873.14 176.46 52589.68 88888.00 2015-10-18 01:16:27.408 291 11873.12 176.44 52589.71 88888.00 2015-10-18 01:16:27.908 291 11873.08 176.43 52589.68 88888.00 2015-10-18 01:16:28.408 291 11873.10 176.42 52589.67 88888.00 2015-10-18 01:16:28.908 291 11873.12 176.44 52589.69 88888.00 2015-10-18 01:16:29.408 291 11873.12 176.48 52589.69 88888.00 2015-10-18 01:16:29.908 291 11872.91 176.42 52589.74 88888.00 2015-10-18 01:16:30.408 291 11872.87 176.40 52589.69 88888.00 2015-10-18 01:16:30.908 291 11872.88 176.41 52589.68 88888.00 2015-10-18 01:16:31.408 291 11872.90 176.41 52589.70 88888.00 2015-10-18 01:16:31.908 291 11872.92 176.41 52589.69 88888.00 2015-10-18 01:16:32.408 291 11872.91 176.38 52589.72 88888.00 2015-10-18 01:16:32.908 291 11872.91 176.38 52589.75 88888.00 2015-10-18 01:16:33.408 291 11872.95 176.39 52589.76 88888.00 2015-10-18 01:16:33.908 291 11872.96 176.40 52589.80 88888.00 2015-10-18 01:16:34.408 291 11873.05 176.39 52589.78 88888.00 2015-10-18 01:16:34.908 291 11873.06 176.36 52589.75 88888.00 2015-10-18 01:16:35.408 291 11873.04 176.36 52589.72 88888.00 2015-10-18 01:16:35.908 291 11872.91 176.38 52589.70 88888.00 2015-10-18 01:16:36.408 291 11872.78 176.36 52589.69 88888.00 2015-10-18 01:16:36.908 291 11872.74 176.39 52589.71 88888.00 2015-10-18 01:16:37.408 291 11872.73 176.34 52589.71 88888.00 2015-10-18 01:16:37.908 291 11872.77 176.33 52589.75 88888.00 2015-10-18 01:16:38.408 291 11872.77 176.30 52589.74 88888.00 2015-10-18 01:16:38.908 291 11872.77 176.29 52589.71 88888.00 2015-10-18 01:16:39.408 291 11872.79 176.28 52589.77 88888.00 2015-10-18 01:16:39.908 291 11872.86 176.29 52589.69 88888.00 2015-10-18 01:16:40.408 291 11872.84 176.28 52589.71 88888.00 2015-10-18 01:16:40.908 291 11872.89 176.28 52589.74 88888.00 2015-10-18 01:16:41.408 291 11872.88 176.28 52589.70 88888.00 2015-10-18 01:16:41.908 291 11872.80 176.28 52589.75 88888.00 2015-10-18 01:16:42.408 291 11872.78 176.26 52589.75 88888.00 2015-10-18 01:16:42.908 291 11872.81 176.22 52589.75 88888.00 2015-10-18 01:16:43.408 291 11872.82 176.20 52589.80 88888.00 2015-10-18 01:16:43.908 291 11872.82 176.22 52589.78 88888.00 2015-10-18 01:16:44.408 291 11872.84 176.24 52589.75 88888.00 2015-10-18 01:16:44.908 291 11872.81 176.22 52589.79 88888.00 2015-10-18 01:16:45.408 291 11872.77 176.22 52589.77 88888.00 2015-10-18 01:16:45.908 291 11872.78 176.23 52589.78 88888.00 2015-10-18 01:16:46.408 291 11872.78 176.20 52589.81 88888.00 2015-10-18 01:16:46.908 291 11872.78 176.21 52589.81 88888.00 2015-10-18 01:16:47.408 291 11872.75 176.17 52589.80 88888.00 2015-10-18 01:16:47.908 291 11872.72 176.19 52589.81 88888.00 2015-10-18 01:16:48.408 291 11872.74 176.19 52589.80 88888.00 2015-10-18 01:16:48.908 291 11872.72 176.15 52589.79 88888.00 2015-10-18 01:16:49.408 291 11872.72 176.13 52589.81 88888.00 2015-10-18 01:16:49.908 291 11872.73 176.17 52589.80 88888.00 2015-10-18 01:16:50.408 291 11872.69 176.20 52589.79 88888.00 2015-10-18 01:16:50.908 291 11872.69 176.17 52589.78 88888.00 2015-10-18 01:16:51.408 291 11872.67 176.17 52589.75 88888.00 2015-10-18 01:16:51.908 291 11872.67 176.13 52589.76 88888.00 2015-10-18 01:16:52.408 291 11872.62 176.12 52589.78 88888.00 2015-10-18 01:16:52.908 291 11872.61 176.12 52589.72 88888.00 2015-10-18 01:16:53.408 291 11872.66 176.11 52589.74 88888.00 2015-10-18 01:16:53.908 291 11872.64 176.10 52589.78 88888.00 2015-10-18 01:16:54.408 291 11872.65 176.12 52589.78 88888.00 2015-10-18 01:16:54.908 291 11872.58 176.12 52589.79 88888.00 2015-10-18 01:16:55.408 291 11872.52 176.13 52589.80 88888.00 2015-10-18 01:16:55.908 291 11872.51 176.18 52589.79 88888.00 2015-10-18 01:16:56.408 291 11872.54 176.18 52589.80 88888.00 2015-10-18 01:16:56.908 291 11872.53 176.12 52589.81 88888.00 2015-10-18 01:16:57.408 291 11872.47 176.11 52589.79 88888.00 2015-10-18 01:16:57.908 291 11872.48 176.15 52589.80 88888.00 2015-10-18 01:16:58.408 291 11872.48 176.18 52589.83 88888.00 2015-10-18 01:16:58.908 291 11872.51 176.18 52589.79 88888.00 2015-10-18 01:16:59.408 291 11872.47 176.15 52589.80 88888.00 2015-10-18 01:16:59.908 291 11872.46 176.19 52589.86 88888.00 2015-10-18 01:17:00.408 291 11872.45 176.26 52589.81 88888.00 2015-10-18 01:17:00.908 291 11872.42 176.29 52589.85 88888.00 2015-10-18 01:17:01.408 291 11872.43 176.31 52589.84 88888.00 2015-10-18 01:17:01.908 291 11872.48 176.33 52589.80 88888.00 2015-10-18 01:17:02.408 291 11872.47 176.31 52589.85 88888.00 2015-10-18 01:17:02.908 291 11872.42 176.28 52589.80 88888.00 2015-10-18 01:17:03.408 291 11872.38 176.21 52589.75 88888.00 2015-10-18 01:17:03.908 291 11872.40 176.21 52589.79 88888.00 2015-10-18 01:17:04.408 291 11872.38 176.28 52589.77 88888.00 2015-10-18 01:17:04.908 291 11872.36 176.31 52589.76 88888.00 2015-10-18 01:17:05.408 291 11872.34 176.28 52589.80 88888.00 2015-10-18 01:17:05.908 291 11872.30 176.30 52589.79 88888.00 2015-10-18 01:17:06.408 291 11872.33 176.26 52589.79 88888.00 2015-10-18 01:17:06.908 291 11872.33 176.24 52589.84 88888.00 2015-10-18 01:17:07.408 291 11872.33 176.31 52589.83 88888.00 2015-10-18 01:17:07.908 291 11872.30 176.30 52589.83 88888.00 2015-10-18 01:17:08.408 291 11872.28 176.27 52589.84 88888.00 2015-10-18 01:17:08.908 291 11872.25 176.27 52589.80 88888.00 2015-10-18 01:17:09.408 291 11872.28 176.29 52589.86 88888.00 2015-10-18 01:17:09.908 291 11872.30 176.28 52589.83 88888.00 2015-10-18 01:17:10.408 291 11872.26 176.29 52589.78 88888.00 2015-10-18 01:17:10.908 291 11872.25 176.28 52589.80 88888.00 2015-10-18 01:17:11.408 291 11872.21 176.23 52589.78 88888.00 2015-10-18 01:17:11.908 291 11872.17 176.26 52589.74 88888.00 2015-10-18 01:17:12.408 291 11872.19 176.27 52589.78 88888.00 2015-10-18 01:17:12.908 291 11872.23 176.32 52589.80 88888.00 2015-10-18 01:17:13.408 291 11872.18 176.33 52589.78 88888.00 2015-10-18 01:17:13.908 291 11872.20 176.32 52589.79 88888.00 2015-10-18 01:17:14.408 291 11872.19 176.32 52589.75 88888.00 2015-10-18 01:17:14.908 291 11872.19 176.31 52589.74 88888.00 2015-10-18 01:17:15.408 291 11872.19 176.29 52589.80 88888.00 2015-10-18 01:17:15.908 291 11872.18 176.29 52589.80 88888.00 2015-10-18 01:17:16.408 291 11872.18 176.31 52589.86 88888.00 2015-10-18 01:17:16.908 291 11872.13 176.30 52589.83 88888.00 2015-10-18 01:17:17.408 291 11872.10 176.32 52589.76 88888.00 2015-10-18 01:17:17.908 291 11872.05 176.36 52589.75 88888.00 2015-10-18 01:17:18.408 291 11872.07 176.33 52589.74 88888.00 2015-10-18 01:17:18.908 291 11872.00 176.36 52589.77 88888.00 2015-10-18 01:17:19.408 291 11872.01 176.36 52589.80 88888.00 2015-10-18 01:17:19.908 291 11871.96 176.36 52589.80 88888.00 2015-10-18 01:17:20.408 291 11871.99 176.36 52589.79 88888.00 2015-10-18 01:17:20.908 291 11871.99 176.32 52589.81 88888.00 2015-10-18 01:17:21.408 291 11871.91 176.37 52589.80 88888.00 2015-10-18 01:17:21.908 291 11871.92 176.36 52589.79 88888.00 2015-10-18 01:17:22.408 291 11871.96 176.36 52589.74 88888.00 2015-10-18 01:17:22.908 291 11871.94 176.37 52589.71 88888.00 2015-10-18 01:17:23.408 291 11871.93 176.36 52589.76 88888.00 2015-10-18 01:17:23.908 291 11871.91 176.37 52589.75 88888.00 2015-10-18 01:17:24.408 291 11871.87 176.38 52589.77 88888.00 2015-10-18 01:17:24.908 291 11871.84 176.38 52589.76 88888.00 2015-10-18 01:17:25.408 291 11871.82 176.37 52589.74 88888.00 2015-10-18 01:17:25.908 291 11871.78 176.31 52589.76 88888.00 2015-10-18 01:17:26.408 291 11871.73 176.30 52589.77 88888.00 2015-10-18 01:17:26.908 291 11871.77 176.33 52589.74 88888.00 2015-10-18 01:17:27.408 291 11871.78 176.34 52589.76 88888.00 2015-10-18 01:17:27.908 291 11871.75 176.34 52589.72 88888.00 2015-10-18 01:17:28.408 291 11871.73 176.36 52589.71 88888.00 2015-10-18 01:17:28.908 291 11871.68 176.36 52589.75 88888.00 2015-10-18 01:17:29.408 291 11871.64 176.37 52589.70 88888.00 2015-10-18 01:17:29.908 291 11871.63 176.33 52589.71 88888.00 2015-10-18 01:17:30.408 291 11871.60 176.32 52589.80 88888.00 2015-10-18 01:17:30.908 291 11871.60 176.33 52589.77 88888.00 2015-10-18 01:17:31.408 291 11871.51 176.36 52589.75 88888.00 2015-10-18 01:17:31.908 291 11871.49 176.36 52589.78 88888.00 2015-10-18 01:17:32.408 291 11871.44 176.38 52589.76 88888.00 2015-10-18 01:17:32.908 291 11871.47 176.39 52589.83 88888.00 2015-10-18 01:17:33.408 291 11871.39 176.39 52589.78 88888.00 2015-10-18 01:17:33.908 291 11871.42 176.41 52589.78 88888.00 2015-10-18 01:17:34.408 291 11871.42 176.40 52589.79 88888.00 2015-10-18 01:17:34.908 291 11871.37 176.41 52589.78 88888.00 2015-10-18 01:17:35.408 291 11871.32 176.44 52589.81 88888.00 2015-10-18 01:17:35.908 291 11871.31 176.43 52589.84 88888.00 2015-10-18 01:17:36.408 291 11871.31 176.43 52589.80 88888.00 2015-10-18 01:17:36.908 291 11871.23 176.43 52589.81 88888.00 2015-10-18 01:17:37.408 291 11871.21 176.42 52589.84 88888.00 2015-10-18 01:17:37.908 291 11871.15 176.42 52589.83 88888.00 2015-10-18 01:17:38.408 291 11871.09 176.39 52589.85 88888.00 2015-10-18 01:17:38.908 291 11870.99 176.40 52589.84 88888.00 2015-10-18 01:17:39.408 291 11871.02 176.39 52589.81 88888.00 2015-10-18 01:17:39.908 291 11870.98 176.36 52589.84 88888.00 2015-10-18 01:17:40.408 291 11870.99 176.43 52589.85 88888.00 2015-10-18 01:17:40.908 291 11870.94 176.46 52589.86 88888.00 2015-10-18 01:17:41.408 291 11870.93 176.44 52589.85 88888.00 2015-10-18 01:17:41.908 291 11870.89 176.44 52589.85 88888.00 2015-10-18 01:17:42.408 291 11870.88 176.44 52589.89 88888.00 2015-10-18 01:17:42.908 291 11870.81 176.47 52589.86 88888.00 2015-10-18 01:17:43.408 291 11870.77 176.47 52589.81 88888.00 2015-10-18 01:17:43.908 291 11870.70 176.46 52589.84 88888.00 2015-10-18 01:17:44.408 291 11870.69 176.47 52589.80 88888.00 2015-10-18 01:17:44.908 291 11870.64 176.44 52589.79 88888.00 2015-10-18 01:17:45.408 291 11870.61 176.42 52589.79 88888.00 2015-10-18 01:17:45.908 291 11870.61 176.41 52589.79 88888.00 2015-10-18 01:17:46.408 291 11870.67 176.44 52589.79 88888.00 2015-10-18 01:17:46.908 291 11870.55 176.47 52589.79 88888.00 2015-10-18 01:17:47.408 291 11870.44 176.48 52589.78 88888.00 2015-10-18 01:17:47.908 291 11870.40 176.51 52589.79 88888.00 2015-10-18 01:17:48.409 291 11870.37 176.56 52589.79 88888.00 2015-10-18 01:17:48.909 291 11870.30 176.56 52589.78 88888.00 2015-10-18 01:17:49.409 291 11870.28 176.56 52589.79 88888.00 2015-10-18 01:17:49.909 291 11870.21 176.56 52589.75 88888.00 2015-10-18 01:17:50.409 291 11870.19 176.55 52589.79 88888.00 2015-10-18 01:17:50.909 291 11870.18 176.59 52589.79 88888.00 2015-10-18 01:17:51.409 291 11870.07 176.62 52589.78 88888.00 2015-10-18 01:17:51.909 291 11870.10 176.63 52589.83 88888.00 2015-10-18 01:17:52.409 291 11870.05 176.62 52589.81 88888.00 2015-10-18 01:17:52.909 291 11870.01 176.59 52589.83 88888.00 2015-10-18 01:17:53.409 291 11870.02 176.63 52589.86 88888.00 2015-10-18 01:17:53.909 291 11869.94 176.67 52589.86 88888.00 2015-10-18 01:17:54.409 291 11869.92 176.66 52589.88 88888.00 2015-10-18 01:17:54.909 291 11869.92 176.69 52589.88 88888.00 2015-10-18 01:17:55.409 291 11869.85 176.70 52589.85 88888.00 2015-10-18 01:17:55.909 291 11869.86 176.70 52589.79 88888.00 2015-10-18 01:17:56.409 291 11869.86 176.71 52589.85 88888.00 2015-10-18 01:17:56.909 291 11869.73 176.73 52589.83 88888.00 2015-10-18 01:17:57.409 291 11869.74 176.71 52589.78 88888.00 2015-10-18 01:17:57.909 291 11869.80 176.75 52589.85 88888.00 2015-10-18 01:17:58.409 291 11869.74 176.77 52589.83 88888.00 2015-10-18 01:17:58.909 291 11869.73 176.75 52589.84 88888.00 2015-10-18 01:17:59.409 291 11869.77 176.78 52589.87 88888.00 2015-10-18 01:17:59.909 291 11869.71 176.82 52589.87 88888.00 2015-10-18 01:18:00.409 291 11869.68 176.85 52589.87 88888.00 2015-10-18 01:18:00.909 291 11869.71 176.90 52589.90 88888.00 2015-10-18 01:18:01.409 291 11869.65 176.89 52589.94 88888.00 2015-10-18 01:18:01.909 291 11869.62 176.92 52589.87 88888.00 2015-10-18 01:18:02.409 291 11869.65 176.94 52589.89 88888.00 2015-10-18 01:18:02.909 291 11869.60 176.96 52589.93 88888.00 2015-10-18 01:18:03.409 291 11869.53 176.99 52589.87 88888.00 2015-10-18 01:18:03.909 291 11869.56 177.02 52589.93 88888.00 2015-10-18 01:18:04.409 291 11869.51 177.06 52589.92 88888.00 2015-10-18 01:18:04.909 291 11869.46 177.08 52589.90 88888.00 2015-10-18 01:18:05.409 291 11869.51 177.09 52589.89 88888.00 2015-10-18 01:18:05.909 291 11869.51 177.07 52589.98 88888.00 2015-10-18 01:18:06.409 291 11869.41 177.09 52589.97 88888.00 2015-10-18 01:18:06.909 291 11869.38 177.08 52589.94 88888.00 2015-10-18 01:18:07.409 291 11869.39 177.11 52589.98 88888.00 2015-10-18 01:18:07.909 291 11869.38 177.11 52589.94 88888.00 2015-10-18 01:18:08.409 291 11869.36 177.08 52589.93 88888.00 2015-10-18 01:18:08.909 291 11869.38 177.10 52589.92 88888.00 2015-10-18 01:18:09.409 291 11869.35 177.18 52589.98 88888.00 2015-10-18 01:18:09.909 291 11869.31 177.28 52589.97 88888.00 2015-10-18 01:18:10.409 291 11869.35 177.27 52589.99 88888.00 2015-10-18 01:18:10.909 291 11869.37 177.27 52589.97 88888.00 2015-10-18 01:18:11.409 291 11869.27 177.29 52589.94 88888.00 2015-10-18 01:18:11.909 291 11869.26 177.34 52589.93 88888.00 2015-10-18 01:18:12.409 291 11869.30 177.31 52589.97 88888.00 2015-10-18 01:18:12.909 291 11869.26 177.31 52589.99 88888.00 2015-10-18 01:18:13.409 291 11869.23 177.33 52589.99 88888.00 2015-10-18 01:18:13.909 291 11869.26 177.38 52589.97 88888.00 2015-10-18 01:18:14.409 291 11869.28 177.38 52589.98 88888.00 2015-10-18 01:18:14.909 291 11869.22 177.38 52590.02 88888.00 2015-10-18 01:18:15.409 291 11869.16 177.41 52590.01 88888.00 2015-10-18 01:18:15.909 291 11869.19 177.45 52590.05 88888.00 2015-10-18 01:18:16.409 291 11869.18 177.47 52590.07 88888.00 2015-10-18 01:18:16.909 291 11869.09 177.47 52590.04 88888.00 2015-10-18 01:18:17.409 291 11869.09 177.50 52590.02 88888.00 2015-10-18 01:18:17.909 291 11869.19 177.52 52590.12 88888.00 2015-10-18 01:18:18.409 291 11869.14 177.54 52590.11 88888.00 2015-10-18 01:18:18.909 291 11869.06 177.55 52590.10 88888.00 2015-10-18 01:18:19.409 291 11869.11 177.53 52590.10 88888.00 2015-10-18 01:18:19.909 291 11869.10 177.56 52590.14 88888.00 2015-10-18 01:18:20.409 291 11869.03 177.64 52590.12 88888.00 2015-10-18 01:18:20.909 291 11869.04 177.64 52590.15 88888.00 2015-10-18 01:18:21.409 291 11869.10 177.67 52590.15 88888.00 2015-10-18 01:18:21.909 291 11869.05 177.68 52590.18 88888.00 2015-10-18 01:18:22.409 291 11869.01 177.69 52590.12 88888.00 2015-10-18 01:18:22.909 291 11868.98 177.68 52590.14 88888.00 2015-10-18 01:18:23.409 291 11869.03 177.66 52590.20 88888.00 2015-10-18 01:18:23.909 291 11868.98 177.75 52590.23 88888.00 2015-10-18 01:18:24.409 291 11868.98 177.78 52590.15 88888.00 2015-10-18 01:18:24.909 291 11869.07 177.79 52590.15 88888.00 2015-10-18 01:18:25.409 291 11869.07 177.82 52590.18 88888.00 2015-10-18 01:18:25.909 291 11868.98 177.83 52590.12 88888.00 2015-10-18 01:18:26.409 291 11868.95 177.89 52590.11 88888.00 2015-10-18 01:18:26.909 291 11868.98 177.89 52590.14 88888.00 2015-10-18 01:18:27.409 291 11868.96 177.88 52590.14 88888.00 2015-10-18 01:18:27.909 291 11868.89 177.88 52590.12 88888.00 2015-10-18 01:18:28.409 291 11868.91 177.93 52590.09 88888.00 2015-10-18 01:18:28.909 291 11869.11 177.99 52590.15 88888.00 2015-10-18 01:18:29.409 291 11869.11 177.98 52590.19 88888.00 2015-10-18 01:18:29.909 291 11868.96 178.03 52590.15 88888.00 2015-10-18 01:18:30.409 291 11868.87 178.05 52590.19 88888.00 2015-10-18 01:18:30.909 291 11868.89 178.07 52590.22 88888.00 2015-10-18 01:18:31.409 291 11868.92 178.08 52590.25 88888.00 2015-10-18 01:18:31.909 291 11868.87 178.12 52590.18 88888.00 2015-10-18 01:18:32.409 291 11868.89 178.13 52590.20 88888.00 2015-10-18 01:18:32.909 291 11868.93 178.15 52590.23 88888.00 2015-10-18 01:18:33.409 291 11868.81 178.17 52590.21 88888.00 2015-10-18 01:18:33.909 291 11868.81 178.22 52590.16 88888.00 2015-10-18 01:18:34.409 291 11868.88 178.20 52590.19 88888.00 2015-10-18 01:18:34.909 291 11868.86 178.18 52590.20 88888.00 2015-10-18 01:18:35.409 291 11868.75 178.24 52590.19 88888.00 2015-10-18 01:18:35.909 291 11868.74 178.26 52590.14 88888.00 2015-10-18 01:18:36.409 291 11868.84 178.30 52590.15 88888.00 2015-10-18 01:18:36.909 291 11868.98 178.33 52590.25 88888.00 2015-10-18 01:18:37.409 291 11868.96 178.33 52590.29 88888.00 2015-10-18 01:18:37.909 291 11868.86 178.36 52590.27 88888.00 2015-10-18 01:18:38.409 291 11868.74 178.41 52590.28 88888.00 2015-10-18 01:18:38.909 291 11868.69 178.44 52590.27 88888.00 2015-10-18 01:18:39.409 291 11868.63 178.44 52590.25 88888.00 2015-10-18 01:18:39.909 291 11868.65 178.47 52590.22 88888.00 2015-10-18 01:18:40.409 291 11868.71 178.49 52590.27 88888.00 2015-10-18 01:18:40.909 291 11868.69 178.52 52590.34 88888.00 2015-10-18 01:18:41.409 291 11868.66 178.55 52590.32 88888.00 2015-10-18 01:18:41.909 291 11868.70 178.55 52590.36 88888.00 2015-10-18 01:18:42.409 291 11868.76 178.59 52590.38 88888.00 2015-10-18 01:18:42.909 291 11868.75 178.60 52590.40 88888.00 2015-10-18 01:18:43.409 291 11868.71 178.63 52590.34 88888.00 2015-10-18 01:18:43.909 291 11868.74 178.67 52590.36 88888.00 2015-10-18 01:18:44.409 291 11868.78 178.69 52590.43 88888.00 2015-10-18 01:18:44.909 291 11868.78 178.73 52590.42 88888.00 2015-10-18 01:18:45.409 291 11868.72 178.73 52590.37 88888.00 2015-10-18 01:18:45.909 291 11868.71 178.71 52590.37 88888.00 2015-10-18 01:18:46.409 291 11868.84 178.71 52590.37 88888.00 2015-10-18 01:18:46.909 291 11868.77 178.73 52590.36 88888.00 2015-10-18 01:18:47.409 291 11868.69 178.78 52590.34 88888.00 2015-10-18 01:18:47.909 291 11868.71 178.80 52590.42 88888.00 2015-10-18 01:18:48.409 291 11868.74 178.82 52590.45 88888.00 2015-10-18 01:18:48.909 291 11868.65 178.85 52590.43 88888.00 2015-10-18 01:18:49.409 291 11868.62 178.85 52590.43 88888.00 2015-10-18 01:18:49.909 291 11868.68 178.86 52590.47 88888.00 2015-10-18 01:18:50.409 291 11868.61 178.88 52590.47 88888.00 2015-10-18 01:18:50.909 291 11868.53 178.91 52590.45 88888.00 2015-10-18 01:18:51.409 291 11868.53 178.98 52590.43 88888.00 2015-10-18 01:18:51.909 291 11868.62 179.00 52590.48 88888.00 2015-10-18 01:18:52.409 291 11868.58 179.03 52590.46 88888.00 2015-10-18 01:18:52.909 291 11868.49 179.02 52590.42 88888.00 2015-10-18 01:18:53.409 291 11868.45 178.99 52590.43 88888.00 2015-10-18 01:18:53.909 291 11868.39 179.03 52590.47 88888.00 2015-10-18 01:18:54.409 291 11868.35 179.09 52590.51 88888.00 2015-10-18 01:18:54.909 291 11868.28 179.10 52590.53 88888.00 2015-10-18 01:18:55.409 291 11868.14 179.12 52590.47 88888.00 2015-10-18 01:18:55.909 291 11868.14 179.18 52590.46 88888.00 2015-10-18 01:18:56.409 291 11868.13 179.23 52590.51 88888.00 2015-10-18 01:18:56.909 291 11868.05 179.25 52590.54 88888.00 2015-10-18 01:18:57.409 291 11868.01 179.23 52590.56 88888.00 2015-10-18 01:18:57.909 291 11868.04 179.24 52590.55 88888.00 2015-10-18 01:18:58.409 291 11868.05 179.33 52590.56 88888.00 2015-10-18 01:18:58.909 291 11868.09 179.37 52590.59 88888.00 2015-10-18 01:18:59.409 291 11868.02 179.37 52590.62 88888.00 2015-10-18 01:18:59.909 291 11867.95 179.41 52590.58 88888.00 2015-10-18 01:19:00.409 291 11867.89 179.43 52590.56 88888.00 2015-10-18 01:19:00.909 291 11867.88 179.48 52590.54 88888.00 2015-10-18 01:19:01.409 291 11867.91 179.48 52590.57 88888.00 2015-10-18 01:19:01.909 291 11867.89 179.44 52590.59 88888.00 2015-10-18 01:19:02.409 291 11867.83 179.48 52590.64 88888.00 2015-10-18 01:19:02.909 291 11867.77 179.50 52590.63 88888.00 2015-10-18 01:19:03.409 291 11867.71 179.58 52590.58 88888.00 2015-10-18 01:19:03.909 291 11867.72 179.65 52590.60 88888.00 2015-10-18 01:19:04.409 291 11867.77 179.66 52590.66 88888.00 2015-10-18 01:19:04.909 291 11867.78 179.72 52590.68 88888.00 2015-10-18 01:19:05.409 291 11867.74 179.77 52590.66 88888.00 2015-10-18 01:19:05.909 291 11867.64 179.78 52590.63 88888.00 2015-10-18 01:19:06.409 291 11867.56 179.82 52590.60 88888.00 2015-10-18 01:19:06.909 291 11867.54 179.87 52590.62 88888.00 2015-10-18 01:19:07.409 291 11867.56 179.89 52590.63 88888.00 2015-10-18 01:19:07.909 291 11867.60 179.90 52590.66 88888.00 2015-10-18 01:19:08.409 291 11867.55 179.92 52590.67 88888.00 2015-10-18 01:19:08.909 291 11867.52 179.96 52590.65 88888.00 2015-10-18 01:19:09.409 291 11867.45 179.99 52590.66 88888.00 2015-10-18 01:19:09.909 291 11867.39 180.00 52590.62 88888.00 2015-10-18 01:19:10.409 291 11867.39 180.02 52590.60 88888.00 2015-10-18 01:19:10.909 291 11867.38 180.02 52590.65 88888.00 2015-10-18 01:19:11.409 291 11867.38 180.02 52590.68 88888.00 2015-10-18 01:19:11.909 291 11867.43 180.05 52590.75 88888.00 2015-10-18 01:19:12.409 291 11867.44 180.08 52590.78 88888.00 2015-10-18 01:19:12.909 291 11867.39 180.16 52590.75 88888.00 2015-10-18 01:19:13.409 291 11867.28 180.18 52590.71 88888.00 2015-10-18 01:19:13.909 291 11867.27 180.20 52590.69 88888.00 2015-10-18 01:19:14.409 291 11867.26 180.21 52590.69 88888.00 2015-10-18 01:19:14.909 291 11867.27 180.21 52590.73 88888.00 2015-10-18 01:19:15.409 291 11867.28 180.24 52590.74 88888.00 2015-10-18 01:19:15.909 291 11867.35 180.33 52590.75 88888.00 2015-10-18 01:19:16.409 291 11867.35 180.36 52590.73 88888.00 2015-10-18 01:19:16.909 291 11867.31 180.37 52590.72 88888.00 2015-10-18 01:19:17.409 291 11867.28 180.41 52590.73 88888.00 2015-10-18 01:19:17.909 291 11867.23 180.43 52590.74 88888.00 2015-10-18 01:19:18.409 291 11867.19 180.44 52590.77 88888.00 2015-10-18 01:19:18.909 291 11867.20 180.50 52590.77 88888.00 2015-10-18 01:19:19.409 291 11867.23 180.53 52590.75 88888.00 2015-10-18 01:19:19.909 291 11867.27 180.50 52590.76 88888.00 2015-10-18 01:19:20.409 291 11867.28 180.51 52590.81 88888.00 2015-10-18 01:19:20.909 291 11867.28 180.56 52590.81 88888.00 2015-10-18 01:19:21.409 291 11867.27 180.59 52590.80 88888.00 2015-10-18 01:19:21.909 291 11867.25 180.62 52590.73 88888.00 2015-10-18 01:19:22.409 291 11867.21 180.59 52590.72 88888.00 2015-10-18 01:19:22.909 291 11867.16 180.59 52590.66 88888.00 2015-10-18 01:19:23.409 291 11867.13 180.69 52590.66 88888.00 2015-10-18 01:19:23.909 291 11867.19 180.67 52590.67 88888.00 2015-10-18 01:19:24.409 291 11867.26 180.66 52590.71 88888.00 2015-10-18 01:19:24.909 291 11867.26 180.70 52590.75 88888.00 2015-10-18 01:19:25.409 291 11867.27 180.74 52590.73 88888.00 2015-10-18 01:19:25.909 291 11867.22 180.76 52590.73 88888.00 2015-10-18 01:19:26.409 291 11867.19 180.76 52590.73 88888.00 2015-10-18 01:19:26.909 291 11867.18 180.76 52590.72 88888.00 2015-10-18 01:19:27.409 291 11867.18 180.79 52590.66 88888.00 2015-10-18 01:19:27.909 291 11867.18 180.79 52590.64 88888.00 2015-10-18 01:19:28.409 291 11867.20 180.84 52590.63 88888.00 2015-10-18 01:19:28.909 291 11867.26 180.88 52590.64 88888.00 2015-10-18 01:19:29.409 291 11867.29 180.92 52590.65 88888.00 2015-10-18 01:19:29.909 291 11867.37 180.92 52590.68 88888.00 2015-10-18 01:19:30.409 291 11867.42 180.94 52590.71 88888.00 2015-10-18 01:19:30.909 291 11867.39 180.92 52590.74 88888.00 2015-10-18 01:19:31.409 291 11867.31 180.91 52590.74 88888.00 2015-10-18 01:19:31.909 291 11867.28 180.91 52590.67 88888.00 2015-10-18 01:19:32.409 291 11867.28 180.95 52590.65 88888.00 2015-10-18 01:19:32.909 291 11867.33 180.94 52590.65 88888.00 2015-10-18 01:19:33.409 291 11867.43 180.92 52590.68 88888.00 2015-10-18 01:19:33.909 291 11867.51 180.97 52590.71 88888.00 2015-10-18 01:19:34.409 291 11867.52 180.96 52590.74 88888.00 2015-10-18 01:19:34.909 291 11867.48 180.97 52590.73 88888.00 2015-10-18 01:19:35.409 291 11867.48 180.99 52590.71 88888.00 2015-10-18 01:19:35.909 291 11867.44 180.96 52590.69 88888.00 2015-10-18 01:19:36.409 291 11867.39 180.99 52590.63 88888.00 2015-10-18 01:19:36.909 291 11867.45 180.97 52590.66 88888.00 2015-10-18 01:19:37.409 291 11867.55 180.93 52590.66 88888.00 2015-10-18 01:19:37.909 291 11867.62 180.88 52590.69 88888.00 2015-10-18 01:19:38.409 291 11867.66 180.91 52590.73 88888.00 2015-10-18 01:19:38.909 291 11867.63 180.92 52590.71 88888.00 2015-10-18 01:19:39.409 291 11867.63 180.92 52590.69 88888.00 2015-10-18 01:19:39.909 291 11867.72 180.87 52590.68 88888.00 2015-10-18 01:19:40.409 291 11867.79 180.91 52590.68 88888.00 2015-10-18 01:19:40.909 291 11867.87 180.86 52590.72 88888.00 2015-10-18 01:19:41.409 291 11867.88 180.84 52590.74 88888.00 2015-10-18 01:19:41.909 291 11867.84 180.83 52590.65 88888.00 2015-10-18 01:19:42.409 291 11867.87 180.79 52590.60 88888.00 2015-10-18 01:19:42.909 291 11867.97 180.79 52590.60 88888.00 2015-10-18 01:19:43.409 291 11868.05 180.79 52590.68 88888.00 2015-10-18 01:19:43.909 291 11868.02 180.77 52590.69 88888.00 2015-10-18 01:19:44.409 291 11867.97 180.76 52590.62 88888.00 2015-10-18 01:19:44.909 291 11867.98 180.68 52590.60 88888.00 2015-10-18 01:19:45.409 291 11868.01 180.69 52590.64 88888.00 2015-10-18 01:19:45.909 291 11868.07 180.67 52590.66 88888.00 2015-10-18 01:19:46.409 291 11868.04 180.66 52590.66 88888.00 2015-10-18 01:19:46.909 291 11867.99 180.65 52590.66 88888.00 2015-10-18 01:19:47.409 291 11867.98 180.64 52590.64 88888.00 2015-10-18 01:19:47.909 291 11868.04 180.63 52590.63 88888.00 2015-10-18 01:19:48.409 291 11868.08 180.63 52590.71 88888.00 2015-10-18 01:19:48.909 291 11868.07 180.60 52590.74 88888.00 2015-10-18 01:19:49.409 291 11868.01 180.57 52590.71 88888.00 2015-10-18 01:19:49.909 291 11868.06 180.57 52590.71 88888.00 2015-10-18 01:19:50.409 291 11868.10 180.59 52590.71 88888.00 2015-10-18 01:19:50.909 291 11868.08 180.56 52590.75 88888.00 2015-10-18 01:19:51.409 291 11868.05 180.51 52590.80 88888.00 2015-10-18 01:19:51.909 291 11868.00 180.49 52590.75 88888.00 2015-10-18 01:19:52.409 291 11868.02 180.51 52590.68 88888.00 2015-10-18 01:19:52.909 291 11868.08 180.53 52590.69 88888.00 2015-10-18 01:19:53.409 291 11868.09 180.49 52590.73 88888.00 2015-10-18 01:19:53.909 291 11867.99 180.45 52590.74 88888.00 2015-10-18 01:19:54.409 291 11867.97 180.45 52590.74 88888.00 2015-10-18 01:19:54.909 291 11868.06 180.48 52590.76 88888.00 2015-10-18 01:19:55.409 291 11868.09 180.46 52590.80 88888.00 2015-10-18 01:19:55.909 291 11868.04 180.50 52590.74 88888.00 2015-10-18 01:19:56.409 291 11867.93 180.47 52590.69 88888.00 2015-10-18 01:19:56.909 291 11867.92 180.43 52590.66 88888.00 2015-10-18 01:19:57.409 291 11867.99 180.46 52590.68 88888.00 2015-10-18 01:19:57.909 291 11867.98 180.47 52590.69 88888.00 2015-10-18 01:19:58.409 291 11867.95 180.47 52590.71 88888.00 2015-10-18 01:19:58.909 291 11867.90 180.41 52590.69 88888.00 2015-10-18 01:19:59.409 291 11867.93 180.40 52590.67 88888.00 2015-10-18 01:19:59.909 291 11867.95 180.41 52590.71 88888.00 2015-10-18 01:20:00.409 291 11867.98 180.39 52590.80 88888.00 2015-10-18 01:20:00.909 291 11867.93 180.33 52590.78 88888.00 2015-10-18 01:20:01.409 291 11867.89 180.30 52590.73 88888.00 2015-10-18 01:20:01.909 291 11867.91 180.31 52590.72 88888.00 2015-10-18 01:20:02.409 291 11867.98 180.30 52590.77 88888.00 2015-10-18 01:20:02.909 291 11868.01 180.30 52590.83 88888.00 2015-10-18 01:20:03.409 291 11867.92 180.31 52590.82 88888.00 2015-10-18 01:20:03.909 291 11867.87 180.30 52590.78 88888.00 2015-10-18 01:20:04.409 291 11867.91 180.30 52590.78 88888.00 2015-10-18 01:20:04.909 291 11867.99 180.29 52590.86 88888.00 2015-10-18 01:20:05.409 291 11867.91 180.29 52590.90 88888.00 2015-10-18 01:20:05.909 291 11867.79 180.26 52590.85 88888.00 2015-10-18 01:20:06.409 291 11867.81 180.21 52590.82 88888.00 2015-10-18 01:20:06.909 291 11867.86 180.22 52590.85 88888.00 2015-10-18 01:20:07.409 291 11867.88 180.26 52590.91 88888.00 2015-10-18 01:20:07.909 291 11867.81 180.27 52590.91 88888.00 2015-10-18 01:20:08.409 291 11867.70 180.29 52590.85 88888.00 2015-10-18 01:20:08.909 291 11867.69 180.30 52590.84 88888.00 2015-10-18 01:20:09.409 291 11867.75 180.35 52590.86 88888.00 2015-10-18 01:20:09.909 291 11867.82 180.36 52590.91 88888.00 2015-10-18 01:20:10.409 291 11867.80 180.35 52590.91 88888.00 2015-10-18 01:20:10.909 291 11867.65 180.33 52590.89 88888.00 2015-10-18 01:20:11.409 291 11867.62 180.29 52590.89 88888.00 2015-10-18 01:20:11.909 291 11867.70 180.29 52590.91 88888.00 2015-10-18 01:20:12.409 291 11867.71 180.31 52590.97 88888.00 2015-10-18 01:20:12.909 291 11867.63 180.30 52590.95 88888.00 2015-10-18 01:20:13.409 291 11867.53 180.37 52590.92 88888.00 2015-10-18 01:20:13.909 291 11867.51 180.38 52590.89 88888.00 2015-10-18 01:20:14.409 291 11867.47 180.40 52590.93 88888.00 2015-10-18 01:20:14.909 291 11867.51 180.43 52590.98 88888.00 2015-10-18 01:20:15.409 291 11867.51 180.45 52591.01 88888.00 2015-10-18 01:20:15.909 291 11867.45 180.49 52591.01 88888.00 2015-10-18 01:20:16.409 291 11867.42 180.55 52590.98 88888.00 2015-10-18 01:20:16.909 291 11867.39 180.54 52590.98 88888.00 2015-10-18 01:20:17.409 291 11867.40 180.55 52590.98 88888.00 2015-10-18 01:20:17.909 291 11867.43 180.58 52591.01 88888.00 2015-10-18 01:20:18.409 291 11867.43 180.63 52591.02 88888.00 2015-10-18 01:20:18.909 291 11867.36 180.69 52590.98 88888.00 2015-10-18 01:20:19.409 291 11867.29 180.76 52590.92 88888.00 2015-10-18 01:20:19.909 291 11867.27 180.79 52590.94 88888.00 2015-10-18 01:20:20.409 291 11867.29 180.89 52590.97 88888.00 2015-10-18 01:20:20.909 291 11867.29 180.93 52590.97 88888.00 2015-10-18 01:20:21.409 291 11867.28 180.96 52590.97 88888.00 2015-10-18 01:20:21.909 291 11867.26 180.98 52590.99 88888.00 2015-10-18 01:20:22.409 291 11867.17 180.99 52590.99 88888.00 2015-10-18 01:20:22.909 291 11867.14 181.01 52590.98 88888.00 2015-10-18 01:20:23.409 291 11867.10 181.07 52590.97 88888.00 2015-10-18 01:20:23.909 291 11867.09 181.09 52590.97 88888.00 2015-10-18 01:20:24.409 291 11867.14 181.11 52590.99 88888.00 2015-10-18 01:20:24.909 291 11867.17 181.14 52591.02 88888.00 2015-10-18 01:20:25.409 291 11867.17 181.16 52591.03 88888.00 2015-10-18 01:20:25.909 291 11867.10 181.21 52591.04 88888.00 2015-10-18 01:20:26.409 291 11867.04 181.21 52591.06 88888.00 2015-10-18 01:20:26.909 291 11866.99 181.21 52591.03 88888.00 2015-10-18 01:20:27.409 291 11867.00 181.18 52591.07 88888.00 2015-10-18 01:20:27.909 291 11867.01 181.20 52591.04 88888.00 2015-10-18 01:20:28.410 291 11867.02 181.22 52591.00 88888.00 2015-10-18 01:20:28.910 291 11867.03 181.28 52591.02 88888.00 2015-10-18 01:20:29.410 291 11867.04 181.35 52591.08 88888.00 2015-10-18 01:20:29.910 291 11867.01 181.42 52591.09 88888.00 2015-10-18 01:20:30.410 291 11866.99 181.45 52591.09 88888.00 2015-10-18 01:20:30.910 291 11866.96 181.47 52591.07 88888.00 2015-10-18 01:20:31.410 291 11866.93 181.48 52591.01 88888.00 2015-10-18 01:20:31.910 291 11866.93 181.50 52591.01 88888.00 2015-10-18 01:20:32.410 291 11866.93 181.50 52591.00 88888.00 2015-10-18 01:20:32.910 291 11866.98 181.50 52591.01 88888.00 2015-10-18 01:20:33.410 291 11866.99 181.53 52591.06 88888.00 2015-10-18 01:20:33.910 291 11866.92 181.56 52591.08 88888.00 2015-10-18 01:20:34.410 291 11866.92 181.57 52591.07 88888.00 2015-10-18 01:20:34.910 291 11866.91 181.61 52591.04 88888.00 2015-10-18 01:20:35.410 291 11866.91 181.64 52591.07 88888.00 2015-10-18 01:20:35.910 291 11866.91 181.65 52591.08 88888.00 2015-10-18 01:20:36.410 291 11866.90 181.70 52591.06 88888.00 2015-10-18 01:20:36.910 291 11866.92 181.70 52591.07 88888.00 2015-10-18 01:20:37.410 291 11866.95 181.71 52591.10 88888.00 2015-10-18 01:20:37.910 291 11866.94 181.70 52591.11 88888.00 2015-10-18 01:20:38.410 291 11866.88 181.73 52591.11 88888.00 2015-10-18 01:20:38.910 291 11866.85 181.77 52591.11 88888.00 2015-10-18 01:20:39.410 291 11866.85 181.82 52591.07 88888.00 2015-10-18 01:20:39.910 291 11866.85 181.83 52591.07 88888.00 2015-10-18 01:20:40.410 291 11866.84 181.83 52590.98 88888.00 2015-10-18 01:20:40.910 291 11866.79 181.84 52590.95 88888.00 2015-10-18 01:20:41.410 291 11866.82 181.84 52590.98 88888.00 2015-10-18 01:20:41.910 291 11866.84 181.89 52591.02 88888.00 2015-10-18 01:20:42.410 291 11866.84 181.92 52591.07 88888.00 2015-10-18 01:20:42.910 291 11866.86 181.96 52591.09 88888.00 2015-10-18 01:20:43.410 291 11866.85 181.96 52591.10 88888.00 2015-10-18 01:20:43.910 291 11866.82 181.98 52591.09 88888.00 2015-10-18 01:20:44.410 291 11866.81 181.99 52591.07 88888.00 2015-10-18 01:20:44.910 291 11866.81 182.01 52591.04 88888.00 2015-10-18 01:20:45.410 291 11866.77 182.03 52591.01 88888.00 2015-10-18 01:20:45.910 291 11866.77 182.06 52591.03 88888.00 2015-10-18 01:20:46.410 291 11866.82 182.11 52591.06 88888.00 2015-10-18 01:20:46.910 291 11866.85 182.15 52591.07 88888.00 2015-10-18 01:20:47.410 291 11866.87 182.17 52591.06 88888.00 2015-10-18 01:20:47.910 291 11866.85 182.20 52591.07 88888.00 2015-10-18 01:20:48.410 291 11866.85 182.24 52591.10 88888.00 2015-10-18 01:20:48.910 291 11866.82 182.30 52591.10 88888.00 2015-10-18 01:20:49.410 291 11866.75 182.30 52591.07 88888.00 2015-10-18 01:20:49.910 291 11866.72 182.34 52591.08 88888.00 2015-10-18 01:20:50.410 291 11866.66 182.40 52591.04 88888.00 2015-10-18 01:20:50.910 291 11866.64 182.42 52591.02 88888.00 2015-10-18 01:20:51.410 291 11866.64 182.41 52591.02 88888.00 2015-10-18 01:20:51.910 291 11866.66 182.44 52591.03 88888.00 2015-10-18 01:20:52.410 291 11866.65 182.46 52591.03 88888.00 2015-10-18 01:20:52.910 291 11866.69 182.46 52591.07 88888.00 2015-10-18 01:20:53.410 291 11866.75 182.46 52591.12 88888.00 2015-10-18 01:20:53.910 291 11866.74 182.47 52591.15 88888.00 2015-10-18 01:20:54.410 291 11866.68 182.50 52591.12 88888.00 2015-10-18 01:20:54.910 291 11866.64 182.52 52591.16 88888.00 2015-10-18 01:20:55.410 291 11866.61 182.53 52591.16 88888.00 2015-10-18 01:20:55.910 291 11866.59 182.56 52591.12 88888.00 2015-10-18 01:20:56.410 291 11866.55 182.61 52591.10 88888.00 2015-10-18 01:20:56.910 291 11866.51 182.69 52591.09 88888.00 2015-10-18 01:20:57.410 291 11866.49 182.72 52591.07 88888.00 2015-10-18 01:20:57.910 291 11866.48 182.76 52591.04 88888.00 2015-10-18 01:20:58.410 291 11866.50 182.76 52591.01 88888.00 2015-10-18 01:20:58.910 291 11866.55 182.76 52591.01 88888.00 2015-10-18 01:20:59.410 291 11866.51 182.78 52591.04 88888.00 2015-10-18 01:20:59.910 291 11866.49 182.80 52591.07 88888.00 2015-10-18 01:21:00.410 291 11866.49 182.79 52591.12 88888.00 2015-10-18 01:21:00.910 291 11866.53 182.85 52591.16 88888.00 2015-10-18 01:21:01.410 291 11866.52 182.92 52591.16 88888.00 2015-10-18 01:21:01.910 291 11866.53 182.95 52591.16 88888.00 2015-10-18 01:21:02.410 291 11866.55 182.98 52591.10 88888.00 2015-10-18 01:21:02.910 291 11866.49 183.01 52591.10 88888.00 2015-10-18 01:21:03.410 291 11866.46 183.02 52591.16 88888.00 2015-10-18 01:21:03.910 291 11866.40 182.96 52591.12 88888.00 2015-10-18 01:21:04.410 291 11866.35 182.98 52591.11 88888.00 2015-10-18 01:21:04.910 291 11866.35 183.01 52591.10 88888.00 2015-10-18 01:21:05.410 291 11866.33 183.03 52591.13 88888.00 2015-10-18 01:21:05.910 291 11866.30 183.06 52591.13 88888.00 2015-10-18 01:21:06.410 291 11866.28 183.07 52591.10 88888.00 2015-10-18 01:21:06.910 291 11866.28 183.08 52591.10 88888.00 2015-10-18 01:21:07.410 291 11866.25 183.12 52591.11 88888.00 2015-10-18 01:21:07.910 291 11866.29 183.14 52591.10 88888.00 2015-10-18 01:21:08.410 291 11866.32 183.15 52591.08 88888.00 2015-10-18 01:21:08.910 291 11866.31 183.16 52591.11 88888.00 2015-10-18 01:21:09.410 291 11866.39 183.17 52591.13 88888.00 2015-10-18 01:21:09.910 291 11866.43 183.21 52591.11 88888.00 2015-10-18 01:21:10.410 291 11866.41 183.20 52591.10 88888.00 2015-10-18 01:21:10.910 291 11866.43 183.24 52591.10 88888.00 2015-10-18 01:21:11.410 291 11866.42 183.22 52591.15 88888.00 2015-10-18 01:21:11.910 291 11866.41 183.19 52591.20 88888.00 2015-10-18 01:21:12.410 291 11866.41 183.26 52591.19 88888.00 2015-10-18 01:21:12.910 291 11866.38 183.27 52591.20 88888.00 2015-10-18 01:21:13.410 291 11866.40 183.26 52591.20 88888.00 2015-10-18 01:21:13.910 291 11866.43 183.29 52591.20 88888.00 2015-10-18 01:21:14.410 291 11866.37 183.32 52591.18 88888.00 2015-10-18 01:21:14.910 291 11866.34 183.36 52591.16 88888.00 2015-10-18 01:21:15.410 291 11866.31 183.36 52591.19 88888.00 2015-10-18 01:21:15.910 291 11866.24 183.35 52591.19 88888.00 2015-10-18 01:21:16.410 291 11866.22 183.34 52591.18 88888.00 2015-10-18 01:21:16.910 291 11866.22 183.34 52591.16 88888.00 2015-10-18 01:21:17.410 291 11866.20 183.41 52591.13 88888.00 2015-10-18 01:21:17.910 291 11866.17 183.47 52591.12 88888.00 2015-10-18 01:21:18.410 291 11866.15 183.49 52591.16 88888.00 2015-10-18 01:21:18.910 291 11866.14 183.49 52591.13 88888.00 2015-10-18 01:21:19.410 291 11866.12 183.48 52591.16 88888.00 2015-10-18 01:21:19.910 291 11866.11 183.51 52591.16 88888.00 2015-10-18 01:21:20.410 291 11866.07 183.51 52591.16 88888.00 2015-10-18 01:21:20.910 291 11866.05 183.53 52591.17 88888.00 2015-10-18 01:21:21.410 291 11866.06 183.58 52591.18 88888.00 2015-10-18 01:21:21.910 291 11866.03 183.59 52591.16 88888.00 2015-10-18 01:21:22.410 291 11866.00 183.61 52591.18 88888.00 2015-10-18 01:21:22.910 291 11865.99 183.64 52591.20 88888.00 2015-10-18 01:21:23.410 291 11866.00 183.64 52591.20 88888.00 2015-10-18 01:21:23.910 291 11866.00 183.65 52591.21 88888.00 2015-10-18 01:21:24.410 291 11865.99 183.66 52591.22 88888.00 2015-10-18 01:21:24.910 291 11865.97 183.70 52591.21 88888.00 2015-10-18 01:21:25.410 291 11865.91 183.70 52591.17 88888.00 2015-10-18 01:21:25.910 291 11865.88 183.66 52591.19 88888.00 2015-10-18 01:21:26.410 291 11865.91 183.66 52591.22 88888.00 2015-10-18 01:21:26.910 291 11865.93 183.69 52591.22 88888.00 2015-10-18 01:21:27.410 291 11865.91 183.75 52591.20 88888.00 2015-10-18 01:21:27.910 291 11865.88 183.75 52591.22 88888.00 2015-10-18 01:21:28.410 291 11865.84 183.77 52591.26 88888.00 2015-10-18 01:21:28.910 291 11865.80 183.79 52591.27 88888.00 2015-10-18 01:21:29.410 291 11865.79 183.82 52591.22 88888.00 2015-10-18 01:21:29.910 291 11865.80 183.79 52591.20 88888.00 2015-10-18 01:21:30.410 291 11865.79 183.86 52591.22 88888.00 2015-10-18 01:21:30.910 291 11865.76 183.95 52591.26 88888.00 2015-10-18 01:21:31.410 291 11865.74 183.93 52591.26 88888.00 2015-10-18 01:21:31.910 291 11865.74 183.97 52591.29 88888.00 2015-10-18 01:21:32.410 291 11865.76 183.94 52591.30 88888.00 2015-10-18 01:21:32.910 291 11865.71 183.95 52591.31 88888.00 2015-10-18 01:21:33.410 291 11865.74 184.00 52591.34 88888.00 2015-10-18 01:21:33.910 291 11865.73 184.00 52591.34 88888.00 2015-10-18 01:21:34.410 291 11865.68 184.02 52591.33 88888.00 2015-10-18 01:21:34.910 291 11865.67 184.07 52591.35 88888.00 2015-10-18 01:21:35.410 291 11865.69 184.09 52591.42 88888.00 2015-10-18 01:21:35.910 291 11865.72 184.16 52591.38 88888.00 2015-10-18 01:21:36.410 291 11865.69 184.13 52591.34 88888.00 2015-10-18 01:21:36.910 291 11865.71 184.13 52591.36 88888.00 2015-10-18 01:21:37.410 291 11865.72 184.17 52591.42 88888.00 2015-10-18 01:21:37.910 291 11865.73 184.16 52591.44 88888.00 2015-10-18 01:21:38.410 291 11865.71 184.18 52591.39 88888.00 2015-10-18 01:21:38.910 291 11865.69 184.23 52591.40 88888.00 2015-10-18 01:21:39.410 291 11865.68 184.25 52591.43 88888.00 2015-10-18 01:21:39.910 291 11865.65 184.28 52591.44 88888.00 2015-10-18 01:21:40.410 291 11865.64 184.31 52591.47 88888.00 2015-10-18 01:21:40.910 291 11865.64 184.33 52591.46 88888.00 2015-10-18 01:21:41.410 291 11865.64 184.37 52591.47 88888.00 2015-10-18 01:21:41.910 291 11865.60 184.37 52591.47 88888.00 2015-10-18 01:21:42.410 291 11865.62 184.34 52591.51 88888.00 2015-10-18 01:21:42.910 291 11865.62 184.38 52591.53 88888.00 2015-10-18 01:21:43.410 291 11865.60 184.42 52591.54 88888.00 2015-10-18 01:21:43.910 291 11865.61 184.41 52591.59 88888.00 2015-10-18 01:21:44.410 291 11865.59 184.44 52591.60 88888.00 2015-10-18 01:21:44.910 291 11865.58 184.46 52591.61 88888.00 2015-10-18 01:21:45.410 291 11865.61 184.47 52591.60 88888.00 2015-10-18 01:21:45.910 291 11865.58 184.50 52591.61 88888.00 2015-10-18 01:21:46.410 291 11865.53 184.51 52591.61 88888.00 2015-10-18 01:21:46.910 291 11865.54 184.53 52591.64 88888.00 2015-10-18 01:21:47.410 291 11865.52 184.53 52591.64 88888.00 2015-10-18 01:21:47.910 291 11865.53 184.57 52591.66 88888.00 2015-10-18 01:21:48.410 291 11865.55 184.63 52591.64 88888.00 2015-10-18 01:21:48.910 291 11865.45 184.63 52591.62 88888.00 2015-10-18 01:21:49.410 291 11865.42 184.65 52591.61 88888.00 2015-10-18 01:21:49.910 291 11865.38 184.69 52591.63 88888.00 2015-10-18 01:21:50.410 291 11865.38 184.70 52591.65 88888.00 2015-10-18 01:21:50.910 291 11865.40 184.74 52591.70 88888.00 2015-10-18 01:21:51.410 291 11865.38 184.77 52591.71 88888.00 2015-10-18 01:21:51.910 291 11865.38 184.81 52591.73 88888.00 2015-10-18 01:21:52.410 291 11865.40 184.80 52591.73 88888.00 2015-10-18 01:21:52.910 291 11865.38 184.76 52591.75 88888.00 2015-10-18 01:21:53.410 291 11865.37 184.75 52591.77 88888.00 2015-10-18 01:21:53.910 291 11865.36 184.79 52591.75 88888.00 2015-10-18 01:21:54.410 291 11865.36 184.82 52591.79 88888.00 2015-10-18 01:21:54.910 291 11865.36 184.84 52591.82 88888.00 2015-10-18 01:21:55.410 291 11865.34 184.82 52591.80 88888.00 2015-10-18 01:21:55.910 291 11865.34 184.80 52591.81 88888.00 2015-10-18 01:21:56.410 291 11865.29 184.81 52591.82 88888.00 2015-10-18 01:21:56.910 291 11865.29 184.84 52591.86 88888.00 2015-10-18 01:21:57.410 291 11865.33 184.89 52591.83 88888.00 2015-10-18 01:21:57.910 291 11865.35 184.92 52591.81 88888.00 2015-10-18 01:21:58.410 291 11865.33 184.96 52591.82 88888.00 2015-10-18 01:21:58.910 291 11865.28 184.96 52591.81 88888.00 2015-10-18 01:21:59.410 291 11865.30 184.96 52591.83 88888.00 2015-10-18 01:21:59.910 291 11865.32 184.99 52591.82 88888.00 2015-10-18 01:22:00.410 291 11865.28 185.00 52591.77 88888.00 2015-10-18 01:22:00.910 291 11865.29 185.02 52591.74 88888.00 2015-10-18 01:22:01.410 291 11865.30 185.03 52591.74 88888.00 2015-10-18 01:22:01.910 291 11865.34 185.02 52591.74 88888.00 2015-10-18 01:22:02.410 291 11865.35 185.03 52591.74 88888.00 2015-10-18 01:22:02.910 291 11865.28 185.05 52591.75 88888.00 2015-10-18 01:22:03.410 291 11865.25 185.06 52591.73 88888.00 2015-10-18 01:22:03.910 291 11865.25 185.09 52591.74 88888.00 2015-10-18 01:22:04.410 291 11865.27 185.12 52591.74 88888.00 2015-10-18 01:22:04.910 291 11865.28 185.14 52591.75 88888.00 2015-10-18 01:22:05.410 291 11865.29 185.13 52591.79 88888.00 2015-10-18 01:22:05.910 291 11865.28 185.13 52591.79 88888.00 2015-10-18 01:22:06.410 291 11865.29 185.16 52591.75 88888.00 2015-10-18 01:22:06.910 291 11865.28 185.15 52591.72 88888.00 2015-10-18 01:22:07.410 291 11865.27 185.14 52591.68 88888.00 2015-10-18 01:22:07.910 291 11865.28 185.12 52591.69 88888.00 2015-10-18 01:22:08.410 291 11865.28 185.12 52591.66 88888.00 2015-10-18 01:22:08.910 291 11865.27 185.10 52591.65 88888.00 2015-10-18 01:22:09.410 291 11865.28 185.10 52591.65 88888.00 2015-10-18 01:22:09.910 291 11865.27 185.10 52591.62 88888.00 2015-10-18 01:22:10.410 291 11865.21 185.10 52591.63 88888.00 2015-10-18 01:22:10.910 291 11865.20 185.12 52591.61 88888.00 2015-10-18 01:22:11.410 291 11865.15 185.14 52591.59 88888.00 2015-10-18 01:22:11.910 291 11865.19 185.12 52591.62 88888.00 2015-10-18 01:22:12.410 291 11865.34 185.12 52591.61 88888.00 2015-10-18 01:22:12.910 291 11865.27 185.12 52591.61 88888.00 2015-10-18 01:22:13.410 291 11865.11 185.15 52591.62 88888.00 2015-10-18 01:22:13.910 291 11865.12 185.18 52591.61 88888.00 2015-10-18 01:22:14.410 291 11865.15 185.18 52591.63 88888.00 2015-10-18 01:22:14.910 291 11865.14 185.16 52591.68 88888.00 2015-10-18 01:22:15.410 291 11865.17 185.20 52591.64 88888.00 2015-10-18 01:22:15.910 291 11865.17 185.20 52591.66 88888.00 2015-10-18 01:22:16.410 291 11865.15 185.16 52591.69 88888.00 2015-10-18 01:22:16.910 291 11865.19 185.15 52591.69 88888.00 2015-10-18 01:22:17.410 291 11865.28 185.13 52591.68 88888.00 2015-10-18 01:22:17.910 291 11865.28 185.12 52591.66 88888.00 2015-10-18 01:22:18.410 291 11865.23 185.11 52591.65 88888.00 2015-10-18 01:22:18.910 291 11865.26 185.13 52591.68 88888.00 2015-10-18 01:22:19.410 291 11865.28 185.13 52591.66 88888.00 2015-10-18 01:22:19.910 291 11865.32 185.13 52591.62 88888.00 2015-10-18 01:22:20.410 291 11865.28 185.15 52591.61 88888.00 2015-10-18 01:22:20.910 291 11865.24 185.14 52591.59 88888.00 2015-10-18 01:22:21.410 291 11865.20 185.13 52591.57 88888.00 2015-10-18 01:22:21.910 291 11865.16 185.15 52591.54 88888.00 2015-10-18 01:22:22.410 291 11865.14 185.15 52591.56 88888.00 2015-10-18 01:22:22.910 291 11865.15 185.14 52591.59 88888.00 2015-10-18 01:22:23.410 291 11865.11 185.15 52591.55 88888.00 2015-10-18 01:22:23.910 291 11865.09 185.18 52591.54 88888.00 2015-10-18 01:22:24.410 291 11865.07 185.14 52591.55 88888.00 2015-10-18 01:22:24.910 291 11865.09 185.13 52591.61 88888.00 2015-10-18 01:22:25.410 291 11865.10 185.16 52591.64 88888.00 2015-10-18 01:22:25.910 291 11865.11 185.19 52591.69 88888.00 2015-10-18 01:22:26.410 291 11865.12 185.19 52591.65 88888.00 2015-10-18 01:22:26.910 291 11865.14 185.21 52591.62 88888.00 2015-10-18 01:22:27.410 291 11865.16 185.22 52591.65 88888.00 2015-10-18 01:22:27.910 291 11865.16 185.21 52591.61 88888.00 2015-10-18 01:22:28.410 291 11865.12 185.21 52591.57 88888.00 2015-10-18 01:22:28.910 291 11865.14 185.23 52591.57 88888.00 2015-10-18 01:22:29.410 291 11865.12 185.22 52591.53 88888.00 2015-10-18 01:22:29.910 291 11865.11 185.23 52591.50 88888.00 2015-10-18 01:22:30.410 291 11865.10 185.22 52591.50 88888.00 2015-10-18 01:22:30.910 291 11865.09 185.21 52591.48 88888.00 2015-10-18 01:22:31.410 291 11865.01 185.19 52591.46 88888.00 2015-10-18 01:22:31.910 291 11864.97 185.19 52591.46 88888.00 2015-10-18 01:22:32.410 291 11865.00 185.21 52591.47 88888.00 2015-10-18 01:22:32.910 291 11865.05 185.21 52591.48 88888.00 2015-10-18 01:22:33.410 291 11865.06 185.20 52591.52 88888.00 2015-10-18 01:22:33.910 291 11865.10 185.22 52591.52 88888.00 2015-10-18 01:22:34.410 291 11865.11 185.23 52591.51 88888.00 2015-10-18 01:22:34.910 291 11865.12 185.22 52591.50 88888.00 2015-10-18 01:22:35.410 291 11865.08 185.28 52591.50 88888.00 2015-10-18 01:22:35.910 291 11865.01 185.30 52591.43 88888.00 2015-10-18 01:22:36.410 291 11864.98 185.30 52591.38 88888.00 2015-10-18 01:22:36.910 291 11864.95 185.32 52591.37 88888.00 2015-10-18 01:22:37.410 291 11864.90 185.31 52591.36 88888.00 2015-10-18 01:22:37.910 291 11864.92 185.30 52591.39 88888.00 2015-10-18 01:22:38.410 291 11865.00 185.30 52591.43 88888.00 2015-10-18 01:22:38.910 291 11865.07 185.31 52591.44 88888.00 2015-10-18 01:22:39.410 291 11865.09 185.34 52591.43 88888.00 2015-10-18 01:22:39.910 291 11865.09 185.34 52591.40 88888.00 2015-10-18 01:22:40.410 291 11865.07 185.30 52591.36 88888.00 2015-10-18 01:22:40.910 291 11865.07 185.33 52591.30 88888.00 2015-10-18 01:22:41.410 291 11865.05 185.30 52591.27 88888.00 2015-10-18 01:22:41.910 291 11865.02 185.28 52591.25 88888.00 2015-10-18 01:22:42.410 291 11865.02 185.30 52591.26 88888.00 2015-10-18 01:22:42.910 291 11865.06 185.31 52591.27 88888.00 2015-10-18 01:22:43.410 291 11865.06 185.30 52591.28 88888.00 2015-10-18 01:22:43.910 291 11865.09 185.25 52591.27 88888.00 2015-10-18 01:22:44.410 291 11865.11 185.24 52591.25 88888.00 2015-10-18 01:22:44.910 291 11865.08 185.29 52591.27 88888.00 2015-10-18 01:22:45.410 291 11865.08 185.28 52591.25 88888.00 2015-10-18 01:22:45.910 291 11865.05 185.22 52591.21 88888.00 2015-10-18 01:22:46.410 291 11865.00 185.21 52591.24 88888.00 2015-10-18 01:22:46.910 291 11865.00 185.23 52591.26 88888.00 2015-10-18 01:22:47.410 291 11865.01 185.23 52591.26 88888.00 2015-10-18 01:22:47.910 291 11865.03 185.22 52591.30 88888.00 2015-10-18 01:22:48.410 291 11865.07 185.22 52591.29 88888.00 2015-10-18 01:22:48.910 291 11865.09 185.22 52591.28 88888.00 2015-10-18 01:22:49.410 291 11865.05 185.22 52591.22 88888.00 2015-10-18 01:22:49.910 291 11864.97 185.21 52591.20 88888.00 2015-10-18 01:22:50.410 291 11864.91 185.22 52591.18 88888.00 2015-10-18 01:22:50.910 291 11864.91 185.18 52591.19 88888.00 2015-10-18 01:22:51.410 291 11864.92 185.14 52591.25 88888.00 2015-10-18 01:22:51.910 291 11864.97 185.12 52591.28 88888.00 2015-10-18 01:22:52.410 291 11864.93 185.15 52591.29 88888.00 2015-10-18 01:22:52.910 291 11864.91 185.16 52591.29 88888.00 2015-10-18 01:22:53.410 291 11864.90 185.16 52591.26 88888.00 2015-10-18 01:22:53.910 291 11864.83 185.15 52591.20 88888.00 2015-10-18 01:22:54.410 291 11864.81 185.09 52591.24 88888.00 2015-10-18 01:22:54.910 291 11864.81 185.05 52591.28 88888.00 2015-10-18 01:22:55.410 291 11864.83 185.03 52591.28 88888.00 2015-10-18 01:22:55.910 291 11864.84 185.02 52591.27 88888.00 2015-10-18 01:22:56.410 291 11864.88 185.04 52591.25 88888.00 2015-10-18 01:22:56.910 291 11864.83 185.06 52591.25 88888.00 2015-10-18 01:22:57.410 291 11864.74 185.04 52591.27 88888.00 2015-10-18 01:22:57.910 291 11864.68 185.03 52591.30 88888.00 2015-10-18 01:22:58.410 291 11864.73 185.03 52591.31 88888.00 2015-10-18 01:22:58.910 291 11864.72 185.03 52591.31 88888.00 2015-10-18 01:22:59.410 291 11864.70 185.03 52591.30 88888.00 2015-10-18 01:22:59.910 291 11864.65 184.98 52591.28 88888.00 2015-10-18 01:23:00.410 291 11864.66 185.01 52591.27 88888.00 2015-10-18 01:23:00.910 291 11864.62 185.01 52591.24 88888.00 2015-10-18 01:23:01.410 291 11864.65 185.00 52591.24 88888.00 2015-10-18 01:23:01.910 291 11864.66 184.99 52591.25 88888.00 2015-10-18 01:23:02.410 291 11864.70 184.93 52591.29 88888.00 2015-10-18 01:23:02.910 291 11864.64 184.94 52591.26 88888.00 2015-10-18 01:23:03.410 291 11864.56 184.91 52591.26 88888.00 2015-10-18 01:23:03.910 291 11864.51 184.87 52591.27 88888.00 2015-10-18 01:23:04.410 291 11864.49 184.92 52591.28 88888.00 2015-10-18 01:23:04.910 291 11864.51 184.95 52591.30 88888.00 2015-10-18 01:23:05.410 291 11864.50 184.94 52591.30 88888.00 2015-10-18 01:23:05.910 291 11864.44 184.94 52591.30 88888.00 2015-10-18 01:23:06.410 291 11864.39 184.91 52591.29 88888.00 2015-10-18 01:23:06.910 291 11864.47 184.93 52591.34 88888.00 2015-10-18 01:23:07.410 291 11864.50 184.91 52591.37 88888.00 2015-10-18 01:23:07.910 291 11864.49 184.92 52591.33 88888.00 2015-10-18 01:23:08.410 291 11864.44 184.93 52591.29 88888.00 2015-10-18 01:23:08.910 291 11864.36 184.94 52591.21 88888.00 2015-10-18 01:23:09.410 291 11864.35 184.89 52591.25 88888.00 2015-10-18 01:23:09.910 291 11864.44 184.87 52591.26 88888.00 2015-10-18 01:23:10.410 291 11864.46 184.90 52591.27 88888.00 2015-10-18 01:23:10.910 291 11864.38 184.92 52591.26 88888.00 2015-10-18 01:23:11.410 291 11864.36 184.93 52591.27 88888.00 2015-10-18 01:23:11.910 291 11864.35 184.94 52591.27 88888.00 2015-10-18 01:23:12.410 291 11864.41 184.98 52591.28 88888.00 2015-10-18 01:23:12.910 291 11864.42 184.95 52591.27 88888.00 2015-10-18 01:23:13.410 291 11864.39 184.94 52591.22 88888.00 2015-10-18 01:23:13.910 291 11864.33 184.94 52591.25 88888.00 2015-10-18 01:23:14.410 291 11864.35 184.93 52591.35 88888.00 2015-10-18 01:23:14.910 291 11864.36 184.92 52591.37 88888.00 2015-10-18 01:23:15.410 291 11864.33 184.93 52591.30 88888.00 2015-10-18 01:23:15.910 291 11864.33 184.91 52591.29 88888.00 2015-10-18 01:23:16.410 291 11864.28 184.92 52591.30 88888.00 2015-10-18 01:23:16.910 291 11864.27 184.94 52591.31 88888.00 2015-10-18 01:23:17.410 291 11864.37 184.94 52591.29 88888.00 2015-10-18 01:23:17.910 291 11864.35 184.94 52591.27 88888.00 2015-10-18 01:23:18.411 291 11864.30 184.94 52591.27 88888.00 2015-10-18 01:23:18.911 291 11864.30 184.93 52591.30 88888.00 2015-10-18 01:23:19.411 291 11864.35 184.95 52591.33 88888.00 2015-10-18 01:23:19.911 291 11864.39 184.96 52591.34 88888.00 2015-10-18 01:23:20.411 291 11864.39 185.00 52591.33 88888.00 2015-10-18 01:23:20.911 291 11864.30 185.00 52591.28 88888.00 2015-10-18 01:23:21.411 291 11864.23 185.01 52591.31 88888.00 2015-10-18 01:23:21.911 291 11864.28 185.00 52591.38 88888.00 2015-10-18 01:23:22.411 291 11864.32 184.98 52591.35 88888.00 2015-10-18 01:23:22.911 291 11864.28 185.02 52591.30 88888.00 2015-10-18 01:23:23.411 291 11864.29 184.99 52591.25 88888.00 2015-10-18 01:23:23.911 291 11864.30 185.01 52591.30 88888.00 2015-10-18 01:23:24.411 291 11864.29 185.02 52591.31 88888.00 2015-10-18 01:23:24.911 291 11864.35 184.99 52591.35 88888.00 2015-10-18 01:23:25.411 291 11864.29 184.98 52591.34 88888.00 2015-10-18 01:23:25.911 291 11864.20 184.98 52591.30 88888.00 2015-10-18 01:23:26.411 291 11864.18 184.99 52591.35 88888.00 2015-10-18 01:23:26.911 291 11864.26 185.00 52591.42 88888.00 2015-10-18 01:23:27.411 291 11864.24 185.03 52591.40 88888.00 2015-10-18 01:23:27.911 291 11864.22 185.06 52591.36 88888.00 2015-10-18 01:23:28.411 291 11864.18 185.06 52591.36 88888.00 2015-10-18 01:23:28.911 291 11864.20 185.08 52591.42 88888.00 2015-10-18 01:23:29.411 291 11864.23 185.08 52591.43 88888.00 2015-10-18 01:23:29.911 291 11864.19 185.11 52591.39 88888.00 2015-10-18 01:23:30.411 291 11864.15 185.11 52591.36 88888.00 2015-10-18 01:23:30.911 291 11864.12 185.11 52591.39 88888.00 2015-10-18 01:23:31.411 291 11864.14 185.15 52591.47 88888.00 2015-10-18 01:23:31.911 291 11864.19 185.15 52591.44 88888.00 2015-10-18 01:23:32.411 291 11864.15 185.18 52591.42 88888.00 2015-10-18 01:23:32.911 291 11864.09 185.20 52591.43 88888.00 2015-10-18 01:23:33.411 291 11864.11 185.21 52591.44 88888.00 2015-10-18 01:23:33.911 291 11864.18 185.23 52591.50 88888.00 2015-10-18 01:23:34.411 291 11864.20 185.21 52591.46 88888.00 2015-10-18 01:23:34.911 291 11864.15 185.23 52591.44 88888.00 2015-10-18 01:23:35.411 291 11864.14 185.29 52591.45 88888.00 2015-10-18 01:23:35.911 291 11864.13 185.29 52591.47 88888.00 2015-10-18 01:23:36.411 291 11864.21 185.28 52591.53 88888.00 2015-10-18 01:23:36.911 291 11864.20 185.29 52591.52 88888.00 2015-10-18 01:23:37.411 291 11864.14 185.31 52591.48 88888.00 2015-10-18 01:23:37.911 291 11864.10 185.31 52591.48 88888.00 2015-10-18 01:23:38.411 291 11864.09 185.33 52591.52 88888.00 2015-10-18 01:23:38.911 291 11864.12 185.34 52591.52 88888.00 2015-10-18 01:23:39.411 291 11864.10 185.40 52591.53 88888.00 2015-10-18 01:23:39.911 291 11864.02 185.42 52591.55 88888.00 2015-10-18 01:23:40.411 291 11863.96 185.43 52591.57 88888.00 2015-10-18 01:23:40.911 291 11864.01 185.42 52591.60 88888.00 2015-10-18 01:23:41.411 291 11864.04 185.48 52591.61 88888.00 2015-10-18 01:23:41.911 291 11864.03 185.44 52591.57 88888.00 2015-10-18 01:23:42.411 291 11863.97 185.44 52591.55 88888.00 2015-10-18 01:23:42.911 291 11863.92 185.44 52591.59 88888.00 2015-10-18 01:23:43.411 291 11863.98 185.47 52591.61 88888.00 2015-10-18 01:23:43.911 291 11864.09 185.51 52591.64 88888.00 2015-10-18 01:23:44.411 291 11864.06 185.55 52591.59 88888.00 2015-10-18 01:23:44.911 291 11864.01 185.60 52591.62 88888.00 2015-10-18 01:23:45.411 291 11863.96 185.66 52591.69 88888.00 2015-10-18 01:23:45.911 291 11863.96 185.70 52591.72 88888.00 2015-10-18 01:23:46.411 291 11863.97 185.72 52591.71 88888.00 2015-10-18 01:23:46.911 291 11863.94 185.72 52591.68 88888.00 2015-10-18 01:23:47.411 291 11863.88 185.73 52591.72 88888.00 2015-10-18 01:23:47.911 291 11863.84 185.81 52591.71 88888.00 2015-10-18 01:23:48.411 291 11863.94 185.83 52591.74 88888.00 2015-10-18 01:23:48.911 291 11863.96 185.86 52591.72 88888.00 2015-10-18 01:23:49.411 291 11863.93 185.91 52591.70 88888.00 2015-10-18 01:23:49.911 291 11863.91 185.99 52591.70 88888.00 2015-10-18 01:23:50.411 291 11863.94 186.05 52591.73 88888.00 2015-10-18 01:23:50.911 291 11863.94 186.05 52591.77 88888.00 2015-10-18 01:23:51.411 291 11863.93 186.11 52591.79 88888.00 2015-10-18 01:23:51.911 291 11863.88 186.10 52591.78 88888.00 2015-10-18 01:23:52.411 291 11863.81 186.09 52591.75 88888.00 2015-10-18 01:23:52.911 291 11863.83 186.11 52591.80 88888.00 2015-10-18 01:23:53.411 291 11863.88 186.17 52591.86 88888.00 2015-10-18 01:23:53.911 291 11863.85 186.19 52591.81 88888.00 2015-10-18 01:23:54.411 291 11863.78 186.25 52591.78 88888.00 2015-10-18 01:23:54.911 291 11863.78 186.27 52591.80 88888.00 2015-10-18 01:23:55.411 291 11863.87 186.26 52591.87 88888.00 2015-10-18 01:23:55.911 291 11863.89 186.27 52591.90 88888.00 2015-10-18 01:23:56.411 291 11863.86 186.29 52591.86 88888.00 2015-10-18 01:23:56.911 291 11863.76 186.37 52591.81 88888.00 2015-10-18 01:23:57.411 291 11863.75 186.42 52591.82 88888.00 2015-10-18 01:23:57.911 291 11863.81 186.44 52591.87 88888.00 2015-10-18 01:23:58.411 291 11863.83 186.47 52591.90 88888.00 2015-10-18 01:23:58.911 291 11863.85 186.50 52591.90 88888.00 2015-10-18 01:23:59.411 291 11863.77 186.54 52591.84 88888.00 2015-10-18 01:23:59.911 291 11863.68 186.60 52591.87 88888.00 2015-10-18 01:24:00.411 291 11863.72 186.64 52591.91 88888.00 2015-10-18 01:24:00.911 291 11863.78 186.64 52591.97 88888.00 2015-10-18 01:24:01.411 291 11863.80 186.64 52591.98 88888.00 2015-10-18 01:24:01.911 291 11863.76 186.65 52591.94 88888.00 2015-10-18 01:24:02.411 291 11863.75 186.74 52591.95 88888.00 2015-10-18 01:24:02.911 291 11863.74 186.84 52591.94 88888.00 2015-10-18 01:24:03.411 291 11863.81 186.85 52591.95 88888.00 2015-10-18 01:24:03.911 291 11863.83 186.84 52591.95 88888.00 2015-10-18 01:24:04.411 291 11863.72 186.86 52591.94 88888.00 2015-10-18 01:24:04.911 291 11863.62 186.90 52591.95 88888.00 2015-10-18 01:24:05.411 291 11863.61 186.93 52591.98 88888.00 2015-10-18 01:24:05.911 291 11863.68 186.94 52592.00 88888.00 2015-10-18 01:24:06.411 291 11863.70 186.96 52592.03 88888.00 2015-10-18 01:24:06.911 291 11863.60 186.97 52591.99 88888.00 2015-10-18 01:24:07.411 291 11863.59 187.03 52591.95 88888.00 2015-10-18 01:24:07.911 291 11863.74 187.09 52592.00 88888.00 2015-10-18 01:24:08.411 291 11863.84 187.09 52592.06 88888.00 2015-10-18 01:24:08.911 291 11863.84 187.09 52592.04 88888.00 2015-10-18 01:24:09.411 291 11863.79 187.10 52592.05 88888.00 2015-10-18 01:24:09.911 291 11863.69 187.12 52592.04 88888.00 2015-10-18 01:24:10.411 291 11863.69 187.18 52592.07 88888.00 2015-10-18 01:24:10.911 291 11863.71 187.22 52592.10 88888.00 2015-10-18 01:24:11.411 291 11863.80 187.24 52592.10 88888.00 2015-10-18 01:24:11.911 291 11863.85 187.31 52592.10 88888.00 2015-10-18 01:24:12.411 291 11863.84 187.33 52592.06 88888.00 2015-10-18 01:24:12.911 291 11863.83 187.36 52592.04 88888.00 2015-10-18 01:24:13.411 291 11863.83 187.37 52592.05 88888.00 2015-10-18 01:24:13.911 291 11863.85 187.41 52592.10 88888.00 2015-10-18 01:24:14.411 291 11863.85 187.44 52592.09 88888.00 2015-10-18 01:24:14.911 291 11863.81 187.47 52592.04 88888.00 2015-10-18 01:24:15.411 291 11863.71 187.50 52592.07 88888.00 2015-10-18 01:24:15.911 291 11863.66 187.54 52592.10 88888.00 2015-10-18 01:24:16.411 291 11863.71 187.52 52592.14 88888.00 2015-10-18 01:24:16.911 291 11863.83 187.52 52592.10 88888.00 2015-10-18 01:24:17.411 291 11863.87 187.55 52592.07 88888.00 2015-10-18 01:24:17.911 291 11863.84 187.57 52592.03 88888.00 2015-10-18 01:24:18.411 291 11863.78 187.62 52591.98 88888.00 2015-10-18 01:24:18.911 291 11863.77 187.66 52592.03 88888.00 2015-10-18 01:24:19.411 291 11863.83 187.70 52592.12 88888.00 2015-10-18 01:24:19.911 291 11863.89 187.71 52592.10 88888.00 2015-10-18 01:24:20.411 291 11863.92 187.72 52592.08 88888.00 2015-10-18 01:24:20.911 291 11863.88 187.76 52592.05 88888.00 2015-10-18 01:24:21.411 291 11863.85 187.80 52592.06 88888.00 2015-10-18 01:24:21.911 291 11863.87 187.83 52592.13 88888.00 2015-10-18 01:24:22.411 291 11863.92 187.84 52592.14 88888.00 2015-10-18 01:24:22.911 291 11863.96 187.86 52592.14 88888.00 2015-10-18 01:24:23.411 291 11864.02 187.85 52592.13 88888.00 2015-10-18 01:24:23.911 291 11864.01 187.86 52592.12 88888.00 2015-10-18 01:24:24.411 291 11863.97 187.86 52592.07 88888.00 2015-10-18 01:24:24.911 291 11863.96 187.89 52592.10 88888.00 2015-10-18 01:24:25.411 291 11863.96 187.90 52592.16 88888.00 2015-10-18 01:24:25.911 291 11864.02 187.93 52592.16 88888.00 2015-10-18 01:24:26.411 291 11864.09 187.89 52592.18 88888.00 2015-10-18 01:24:26.911 291 11864.15 187.86 52592.19 88888.00 2015-10-18 01:24:27.411 291 11864.19 187.89 52592.16 88888.00 2015-10-18 01:24:27.911 291 11864.16 187.91 52592.15 88888.00 2015-10-18 01:24:28.411 291 11864.13 187.90 52592.10 88888.00 2015-10-18 01:24:28.911 291 11864.06 187.93 52592.14 88888.00 2015-10-18 01:24:29.411 291 11864.05 187.95 52592.16 88888.00 2015-10-18 01:24:29.911 291 11864.11 188.00 52592.19 88888.00 2015-10-18 01:24:30.411 291 11864.19 188.08 52592.21 88888.00 2015-10-18 01:24:30.911 291 11864.24 188.11 52592.22 88888.00 2015-10-18 01:24:31.411 291 11864.24 188.11 52592.19 88888.00 2015-10-18 01:24:31.911 291 11864.24 188.11 52592.18 88888.00 2015-10-18 01:24:32.411 291 11864.23 188.12 52592.19 88888.00 2015-10-18 01:24:32.911 291 11864.23 188.12 52592.17 88888.00 2015-10-18 01:24:33.411 291 11864.22 188.16 52592.18 88888.00 2015-10-18 01:24:33.911 291 11864.16 188.20 52592.17 88888.00 2015-10-18 01:24:34.411 291 11864.18 188.19 52592.18 88888.00 2015-10-18 01:24:34.911 291 11864.20 188.15 52592.21 88888.00 2015-10-18 01:24:35.411 291 11864.20 188.15 52592.25 88888.00 2015-10-18 01:24:35.911 291 11864.21 188.14 52592.27 88888.00 2015-10-18 01:24:36.411 291 11864.27 188.16 52592.27 88888.00 2015-10-18 01:24:36.911 291 11864.29 188.18 52592.24 88888.00 2015-10-18 01:24:37.411 291 11864.30 188.19 52592.18 88888.00 2015-10-18 01:24:37.911 291 11864.35 188.21 52592.18 88888.00 2015-10-18 01:24:38.411 291 11864.31 188.23 52592.21 88888.00 2015-10-18 01:24:38.911 291 11864.29 188.23 52592.21 88888.00 2015-10-18 01:24:39.411 291 11864.30 188.21 52592.21 88888.00 2015-10-18 01:24:39.911 291 11864.31 188.20 52592.22 88888.00 2015-10-18 01:24:40.411 291 11864.35 188.20 52592.24 88888.00 2015-10-18 01:24:40.911 291 11864.37 188.19 52592.27 88888.00 2015-10-18 01:24:41.411 291 11864.38 188.18 52592.28 88888.00 2015-10-18 01:24:41.911 291 11864.37 188.19 52592.32 88888.00 2015-10-18 01:24:42.411 291 11864.39 188.21 52592.28 88888.00 2015-10-18 01:24:42.911 291 11864.42 188.23 52592.30 88888.00 2015-10-18 01:24:43.411 291 11864.48 188.22 52592.28 88888.00 2015-10-18 01:24:43.911 291 11864.47 188.26 52592.26 88888.00 2015-10-18 01:24:44.411 291 11864.45 188.28 52592.24 88888.00 2015-10-18 01:24:44.911 291 11864.39 188.23 52592.22 88888.00 2015-10-18 01:24:45.411 291 11864.35 188.21 52592.23 88888.00 2015-10-18 01:24:45.911 291 11864.33 188.25 52592.21 88888.00 2015-10-18 01:24:46.411 291 11864.32 188.28 52592.21 88888.00 2015-10-18 01:24:46.911 291 11864.36 188.28 52592.24 88888.00 2015-10-18 01:24:47.411 291 11864.35 188.26 52592.26 88888.00 2015-10-18 01:24:47.911 291 11864.39 188.28 52592.28 88888.00 2015-10-18 01:24:48.411 291 11864.45 188.29 52592.32 88888.00 2015-10-18 01:24:48.911 291 11864.46 188.30 52592.35 88888.00 2015-10-18 01:24:49.411 291 11864.42 188.30 52592.32 88888.00 2015-10-18 01:24:49.911 291 11864.41 188.30 52592.30 88888.00 2015-10-18 01:24:50.411 291 11864.45 188.31 52592.28 88888.00 2015-10-18 01:24:50.911 291 11864.46 188.33 52592.26 88888.00 2015-10-18 01:24:51.411 291 11864.42 188.32 52592.22 88888.00 2015-10-18 01:24:51.911 291 11864.37 188.35 52592.24 88888.00 2015-10-18 01:24:52.411 291 11864.32 188.39 52592.27 88888.00 2015-10-18 01:24:52.911 291 11864.36 188.42 52592.27 88888.00 2015-10-18 01:24:53.411 291 11864.31 188.41 52592.30 88888.00 2015-10-18 01:24:53.911 291 11864.28 188.40 52592.30 88888.00 2015-10-18 01:24:54.411 291 11864.29 188.41 52592.32 88888.00 2015-10-18 01:24:54.911 291 11864.30 188.42 52592.36 88888.00 2015-10-18 01:24:55.411 291 11864.29 188.41 52592.38 88888.00 2015-10-18 01:24:55.911 291 11864.32 188.42 52592.38 88888.00 2015-10-18 01:24:56.411 291 11864.38 188.44 52592.36 88888.00 2015-10-18 01:24:56.911 291 11864.38 188.49 52592.36 88888.00 2015-10-18 01:24:57.411 291 11864.39 188.52 52592.41 88888.00 2015-10-18 01:24:57.911 291 11864.44 188.53 52592.40 88888.00 2015-10-18 01:24:58.411 291 11864.41 188.54 52592.40 88888.00 2015-10-18 01:24:58.911 291 11864.36 188.55 52592.40 88888.00 2015-10-18 01:24:59.411 291 11864.32 188.59 52592.36 88888.00 2015-10-18 01:24:59.911 291 11864.32 188.61 52592.38 88888.00 2015-10-18 01:25:00.411 291 11864.31 188.62 52592.38 88888.00 2015-10-18 01:25:00.911 291 11864.26 188.60 52592.36 88888.00 2015-10-18 01:25:01.411 291 11864.24 188.62 52592.33 88888.00 2015-10-18 01:25:01.911 291 11864.22 188.64 52592.32 88888.00 2015-10-18 01:25:02.411 291 11864.23 188.67 52592.38 88888.00 2015-10-18 01:25:02.911 291 11864.18 188.64 52592.42 88888.00 2015-10-18 01:25:03.411 291 11864.13 188.68 52592.43 88888.00 2015-10-18 01:25:03.911 291 11864.18 188.68 52592.47 88888.00 2015-10-18 01:25:04.411 291 11864.18 188.67 52592.49 88888.00 2015-10-18 01:25:04.911 291 11864.16 188.70 52592.48 88888.00 2015-10-18 01:25:05.411 291 11864.19 188.72 52592.42 88888.00 2015-10-18 01:25:05.911 291 11864.19 188.72 52592.40 88888.00 2015-10-18 01:25:06.411 291 11864.16 188.71 52592.43 88888.00 2015-10-18 01:25:06.911 291 11864.15 188.72 52592.42 88888.00 2015-10-18 01:25:07.411 291 11864.09 188.72 52592.38 88888.00 2015-10-18 01:25:07.911 291 11864.00 188.73 52592.39 88888.00 2015-10-18 01:25:08.411 291 11863.96 188.78 52592.44 88888.00 2015-10-18 01:25:08.911 291 11864.00 188.79 52592.47 88888.00 2015-10-18 01:25:09.411 291 11864.07 188.79 52592.45 88888.00 2015-10-18 01:25:09.911 291 11864.10 188.78 52592.44 88888.00 2015-10-18 01:25:10.411 291 11864.10 188.74 52592.44 88888.00 2015-10-18 01:25:10.911 291 11864.06 188.81 52592.45 88888.00 2015-10-18 01:25:11.411 291 11864.09 188.81 52592.48 88888.00 2015-10-18 01:25:11.911 291 11864.07 188.80 52592.47 88888.00 2015-10-18 01:25:12.411 291 11864.06 188.82 52592.47 88888.00 2015-10-18 01:25:12.911 291 11864.05 188.80 52592.45 88888.00 2015-10-18 01:25:13.411 291 11864.01 188.80 52592.45 88888.00 2015-10-18 01:25:13.911 291 11863.97 188.82 52592.47 88888.00 2015-10-18 01:25:14.411 291 11863.98 188.82 52592.48 88888.00 2015-10-18 01:25:14.911 291 11863.95 188.84 52592.52 88888.00 2015-10-18 01:25:15.411 291 11863.94 188.87 52592.57 88888.00 2015-10-18 01:25:15.911 291 11863.96 188.88 52592.57 88888.00 2015-10-18 01:25:16.411 291 11863.97 188.88 52592.52 88888.00 2015-10-18 01:25:16.911 291 11863.98 188.87 52592.54 88888.00 2015-10-18 01:25:17.411 291 11864.01 188.89 52592.53 88888.00 2015-10-18 01:25:17.911 291 11864.00 188.88 52592.52 88888.00 2015-10-18 01:25:18.411 291 11864.01 188.86 52592.49 88888.00 2015-10-18 01:25:18.911 291 11863.91 188.87 52592.48 88888.00 2015-10-18 01:25:19.411 291 11863.84 188.87 52592.51 88888.00 2015-10-18 01:25:19.911 291 11863.85 188.90 52592.53 88888.00 2015-10-18 01:25:20.411 291 11863.86 188.90 52592.56 88888.00 2015-10-18 01:25:20.911 291 11863.89 188.90 52592.58 88888.00 2015-10-18 01:25:21.411 291 11863.91 188.93 52592.60 88888.00 2015-10-18 01:25:21.911 291 11863.93 188.96 52592.60 88888.00 2015-10-18 01:25:22.411 291 11863.93 188.96 52592.58 88888.00 2015-10-18 01:25:22.911 291 11863.87 188.97 52592.58 88888.00 2015-10-18 01:25:23.411 291 11863.78 188.97 52592.53 88888.00 2015-10-18 01:25:23.911 291 11863.75 188.94 52592.51 88888.00 2015-10-18 01:25:24.411 291 11863.75 188.96 52592.49 88888.00 2015-10-18 01:25:24.911 291 11863.79 188.99 52592.52 88888.00 2015-10-18 01:25:25.411 291 11863.81 189.00 52592.59 88888.00 2015-10-18 01:25:25.911 291 11863.81 189.01 52592.61 88888.00 2015-10-18 01:25:26.411 291 11863.84 189.03 52592.65 88888.00 2015-10-18 01:25:26.911 291 11863.80 189.05 52592.63 88888.00 2015-10-18 01:25:27.411 291 11863.76 189.06 52592.61 88888.00 2015-10-18 01:25:27.911 291 11863.71 189.05 52592.60 88888.00 2015-10-18 01:25:28.411 291 11863.66 189.00 52592.60 88888.00 2015-10-18 01:25:28.911 291 11863.63 189.01 52592.59 88888.00 2015-10-18 01:25:29.411 291 11863.61 189.03 52592.63 88888.00 2015-10-18 01:25:29.911 291 11863.63 189.01 52592.68 88888.00 2015-10-18 01:25:30.411 291 11863.66 189.02 52592.68 88888.00 2015-10-18 01:25:30.911 291 11863.68 189.05 52592.66 88888.00 2015-10-18 01:25:31.411 291 11863.68 189.09 52592.63 88888.00 2015-10-18 01:25:31.911 291 11863.62 189.10 52592.62 88888.00 2015-10-18 01:25:32.411 291 11863.57 189.08 52592.61 88888.00 2015-10-18 01:25:32.911 291 11863.48 189.08 52592.60 88888.00 2015-10-18 01:25:33.411 291 11863.42 189.10 52592.62 88888.00 2015-10-18 01:25:33.911 291 11863.49 189.15 52592.67 88888.00 2015-10-18 01:25:34.411 291 11863.49 189.13 52592.67 88888.00 2015-10-18 01:25:34.911 291 11863.52 189.13 52592.66 88888.00 2015-10-18 01:25:35.411 291 11863.50 189.17 52592.67 88888.00 2015-10-18 01:25:35.911 291 11863.39 189.16 52592.60 88888.00 2015-10-18 01:25:36.411 291 11863.33 189.13 52592.59 88888.00 2015-10-18 01:25:36.911 291 11863.34 189.13 52592.62 88888.00 2015-10-18 01:25:37.411 291 11863.39 189.12 52592.65 88888.00 2015-10-18 01:25:37.911 291 11863.40 189.13 52592.70 88888.00 2015-10-18 01:25:38.411 291 11863.40 189.15 52592.69 88888.00 2015-10-18 01:25:38.911 291 11863.30 189.17 52592.60 88888.00 2015-10-18 01:25:39.411 291 11863.23 189.16 52592.56 88888.00 2015-10-18 01:25:39.911 291 11863.27 189.17 52592.62 88888.00 2015-10-18 01:25:40.411 291 11863.40 189.16 52592.68 88888.00 2015-10-18 01:25:40.911 291 11863.47 189.19 52592.67 88888.00 2015-10-18 01:25:41.411 291 11863.47 189.13 52592.65 88888.00 2015-10-18 01:25:41.911 291 11863.43 189.12 52592.61 88888.00 2015-10-18 01:25:42.411 291 11863.35 189.12 52592.61 88888.00 2015-10-18 01:25:42.911 291 11863.33 189.13 52592.60 88888.00 2015-10-18 01:25:43.411 291 11863.36 189.12 52592.63 88888.00 2015-10-18 01:25:43.911 291 11863.40 189.15 52592.65 88888.00 2015-10-18 01:25:44.411 291 11863.43 189.15 52592.62 88888.00 2015-10-18 01:25:44.911 291 11863.44 189.19 52592.61 88888.00 2015-10-18 01:25:45.411 291 11863.37 189.20 52592.59 88888.00 2015-10-18 01:25:45.911 291 11863.21 189.20 52592.53 88888.00 2015-10-18 01:25:46.411 291 11863.16 189.18 52592.56 88888.00 2015-10-18 01:25:46.911 291 11863.24 189.15 52592.56 88888.00 2015-10-18 01:25:47.411 291 11863.23 189.17 52592.57 88888.00 2015-10-18 01:25:47.911 291 11863.18 189.18 52592.53 88888.00 2015-10-18 01:25:48.411 291 11863.13 189.17 52592.51 88888.00 2015-10-18 01:25:48.911 291 11863.17 189.16 52592.54 88888.00 2015-10-18 01:25:49.411 291 11863.21 189.13 52592.60 88888.00 2015-10-18 01:25:49.911 291 11863.23 189.19 52592.58 88888.00 2015-10-18 01:25:50.411 291 11863.23 189.22 52592.54 88888.00 2015-10-18 01:25:50.911 291 11863.21 189.22 52592.50 88888.00 2015-10-18 01:25:51.411 291 11863.15 189.23 52592.51 88888.00 2015-10-18 01:25:51.911 291 11863.19 189.28 52592.53 88888.00 2015-10-18 01:25:52.411 291 11863.24 189.28 52592.51 88888.00 2015-10-18 01:25:52.911 291 11863.25 189.27 52592.45 88888.00 2015-10-18 01:25:53.411 291 11863.17 189.27 52592.44 88888.00 2015-10-18 01:25:53.911 291 11863.14 189.27 52592.45 88888.00 2015-10-18 01:25:54.411 291 11863.16 189.27 52592.49 88888.00 2015-10-18 01:25:54.911 291 11863.16 189.25 52592.50 88888.00 2015-10-18 01:25:55.411 291 11863.12 189.29 52592.47 88888.00 2015-10-18 01:25:55.911 291 11863.13 189.28 52592.49 88888.00 2015-10-18 01:25:56.411 291 11863.15 189.26 52592.51 88888.00 2015-10-18 01:25:56.911 291 11863.22 189.28 52592.51 88888.00 2015-10-18 01:25:57.411 291 11863.26 189.29 52592.52 88888.00 2015-10-18 01:25:57.911 291 11863.25 189.28 52592.49 88888.00 2015-10-18 01:25:58.411 291 11863.13 189.28 52592.45 88888.00 2015-10-18 01:25:58.911 291 11863.10 189.30 52592.48 88888.00 2015-10-18 01:25:59.411 291 11863.16 189.30 52592.53 88888.00 2015-10-18 01:25:59.911 291 11863.22 189.28 52592.56 88888.00 2015-10-18 01:26:00.411 291 11863.19 189.31 52592.52 88888.00 2015-10-18 01:26:00.911 291 11863.13 189.34 52592.48 88888.00 2015-10-18 01:26:01.411 291 11863.12 189.38 52592.50 88888.00 2015-10-18 01:26:01.911 291 11863.15 189.38 52592.54 88888.00 2015-10-18 01:26:02.411 291 11863.21 189.39 52592.60 88888.00 2015-10-18 01:26:02.911 291 11863.19 189.42 52592.60 88888.00 2015-10-18 01:26:03.411 291 11863.14 189.42 52592.54 88888.00 2015-10-18 01:26:03.911 291 11863.10 189.42 52592.54 88888.00 2015-10-18 01:26:04.411 291 11863.16 189.40 52592.54 88888.00 2015-10-18 01:26:04.911 291 11863.21 189.39 52592.58 88888.00 2015-10-18 01:26:05.411 291 11863.23 189.40 52592.52 88888.00 2015-10-18 01:26:05.911 291 11863.17 189.42 52592.51 88888.00 2015-10-18 01:26:06.411 291 11863.16 189.48 52592.53 88888.00 2015-10-18 01:26:06.911 291 11863.21 189.49 52592.54 88888.00 2015-10-18 01:26:07.411 291 11863.24 189.47 52592.62 88888.00 2015-10-18 01:26:07.911 291 11863.23 189.49 52592.60 88888.00 2015-10-18 01:26:08.412 291 11863.14 189.48 52592.54 88888.00 2015-10-18 01:26:08.912 291 11863.07 189.48 52592.59 88888.00 2015-10-18 01:26:09.412 291 11863.12 189.48 52592.60 88888.00 2015-10-18 01:26:09.912 291 11863.22 189.50 52592.63 88888.00 2015-10-18 01:26:10.412 291 11863.24 189.52 52592.67 88888.00 2015-10-18 01:26:10.912 291 11863.19 189.52 52592.65 88888.00 2015-10-18 01:26:11.412 291 11863.12 189.52 52592.63 88888.00 2015-10-18 01:26:11.912 291 11863.16 189.54 52592.65 88888.00 2015-10-18 01:26:12.412 291 11863.15 189.50 52592.66 88888.00 2015-10-18 01:26:12.912 291 11863.15 189.50 52592.67 88888.00 2015-10-18 01:26:13.412 291 11863.18 189.58 52592.69 88888.00 2015-10-18 01:26:13.912 291 11863.13 189.60 52592.67 88888.00 2015-10-18 01:26:14.412 291 11863.08 189.61 52592.67 88888.00 2015-10-18 01:26:14.912 291 11863.09 189.62 52592.72 88888.00 2015-10-18 01:26:15.412 291 11863.15 189.60 52592.72 88888.00 2015-10-18 01:26:15.912 291 11863.21 189.59 52592.72 88888.00 2015-10-18 01:26:16.412 291 11863.19 189.59 52592.69 88888.00 2015-10-18 01:26:16.912 291 11863.12 189.57 52592.67 88888.00 2015-10-18 01:26:17.412 291 11863.06 189.57 52592.69 88888.00 2015-10-18 01:26:17.912 291 11863.08 189.57 52592.76 88888.00 2015-10-18 01:26:18.412 291 11863.15 189.59 52592.83 88888.00 2015-10-18 01:26:18.912 291 11863.12 189.57 52592.77 88888.00 2015-10-18 01:26:19.412 291 11863.05 189.58 52592.74 88888.00 2015-10-18 01:26:19.912 291 11862.95 189.59 52592.67 88888.00 2015-10-18 01:26:20.412 291 11863.00 189.59 52592.69 88888.00 2015-10-18 01:26:20.912 291 11863.05 189.59 52592.77 88888.00 2015-10-18 01:26:21.412 291 11863.13 189.61 52592.79 88888.00 2015-10-18 01:26:21.912 291 11863.07 189.58 52592.76 88888.00 2015-10-18 01:26:22.412 291 11863.00 189.57 52592.74 88888.00 2015-10-18 01:26:22.912 291 11862.96 189.49 52592.72 88888.00 2015-10-18 01:26:23.412 291 11862.99 189.51 52592.77 88888.00 2015-10-18 01:26:23.912 291 11863.07 189.58 52592.80 88888.00 2015-10-18 01:26:24.412 291 11863.10 189.62 52592.78 88888.00 2015-10-18 01:26:24.912 291 11863.04 189.60 52592.76 88888.00 2015-10-18 01:26:25.412 291 11862.97 189.61 52592.76 88888.00 2015-10-18 01:26:25.912 291 11863.04 189.60 52592.80 88888.00 2015-10-18 01:26:26.412 291 11863.12 189.59 52592.84 88888.00 2015-10-18 01:26:26.912 291 11863.15 189.58 52592.85 88888.00 2015-10-18 01:26:27.412 291 11863.14 189.58 52592.84 88888.00 2015-10-18 01:26:27.912 291 11863.10 189.59 52592.84 88888.00 2015-10-18 01:26:28.412 291 11863.05 189.60 52592.80 88888.00 2015-10-18 01:26:28.912 291 11863.05 189.59 52592.79 88888.00 2015-10-18 01:26:29.412 291 11863.12 189.62 52592.80 88888.00 2015-10-18 01:26:29.912 291 11863.15 189.69 52592.86 88888.00 2015-10-18 01:26:30.412 291 11863.21 189.64 52592.83 88888.00 2015-10-18 01:26:30.912 291 11863.24 189.65 52592.79 88888.00 2015-10-18 01:26:31.412 291 11863.19 189.70 52592.80 88888.00 2015-10-18 01:26:31.912 291 11863.21 189.79 52592.80 88888.00 2015-10-18 01:26:32.412 291 11863.27 189.79 52592.85 88888.00 2015-10-18 01:26:32.912 291 11863.30 189.78 52592.86 88888.00 2015-10-18 01:26:33.412 291 11863.34 189.79 52592.84 88888.00 2015-10-18 01:26:33.912 291 11863.28 189.79 52592.85 88888.00 2015-10-18 01:26:34.412 291 11863.06 189.81 52592.84 88888.00 2015-10-18 01:26:34.912 291 11862.99 189.88 52592.83 88888.00 2015-10-18 01:26:35.412 291 11863.01 189.90 52592.86 88888.00 2015-10-18 01:26:35.912 291 11863.06 189.87 52592.91 88888.00 2015-10-18 01:26:36.412 291 11863.12 189.90 52592.94 88888.00 2015-10-18 01:26:36.912 291 11863.12 189.89 52592.94 88888.00 2015-10-18 01:26:37.412 291 11863.05 189.95 52592.92 88888.00 2015-10-18 01:26:37.912 291 11862.98 189.99 52592.88 88888.00 2015-10-18 01:26:38.412 291 11862.97 190.04 52592.88 88888.00 2015-10-18 01:26:38.912 291 11863.06 190.00 52592.94 88888.00 2015-10-18 01:26:39.412 291 11863.02 189.96 52592.96 88888.00 2015-10-18 01:26:39.912 291 11862.98 190.02 52592.94 88888.00 2015-10-18 01:26:40.412 291 11862.95 190.06 52592.88 88888.00 2015-10-18 01:26:40.912 291 11862.91 190.10 52592.89 88888.00 2015-10-18 01:26:41.412 291 11862.98 190.12 52592.92 88888.00 2015-10-18 01:26:41.912 291 11863.07 190.09 52592.95 88888.00 2015-10-18 01:26:42.412 291 11863.04 190.08 52592.98 88888.00 2015-10-18 01:26:42.912 291 11863.02 190.14 52592.97 88888.00 2015-10-18 01:26:43.412 291 11863.04 190.17 52592.94 88888.00 2015-10-18 01:26:43.912 291 11862.99 190.20 52592.95 88888.00 2015-10-18 01:26:44.412 291 11862.96 190.19 52593.00 88888.00 2015-10-18 01:26:44.912 291 11862.99 190.20 52593.04 88888.00 2015-10-18 01:26:45.412 291 11863.02 190.20 52593.05 88888.00 2015-10-18 01:26:45.912 291 11863.04 190.17 52593.04 88888.00 2015-10-18 01:26:46.412 291 11863.05 190.16 52592.98 88888.00 2015-10-18 01:26:46.912 291 11863.02 190.17 52592.98 88888.00 2015-10-18 01:26:47.412 291 11862.98 190.23 52593.02 88888.00 2015-10-18 01:26:47.912 291 11862.96 190.24 52593.05 88888.00 2015-10-18 01:26:48.412 291 11863.01 190.27 52593.06 88888.00 2015-10-18 01:26:48.912 291 11863.07 190.28 52593.11 88888.00 2015-10-18 01:26:49.412 291 11863.12 190.24 52593.07 88888.00 2015-10-18 01:26:49.912 291 11863.09 190.29 52593.01 88888.00 2015-10-18 01:26:50.412 291 11863.00 190.34 52593.01 88888.00 2015-10-18 01:26:50.912 291 11862.96 190.37 52593.01 88888.00 2015-10-18 01:26:51.412 291 11863.01 190.35 52593.03 88888.00 2015-10-18 01:26:51.912 291 11863.08 190.35 52593.09 88888.00 2015-10-18 01:26:52.412 291 11863.13 190.38 52593.10 88888.00 2015-10-18 01:26:52.912 291 11863.17 190.37 52593.04 88888.00 2015-10-18 01:26:53.412 291 11863.09 190.34 52593.02 88888.00 2015-10-18 01:26:53.912 291 11863.01 190.37 52593.01 88888.00 2015-10-18 01:26:54.412 291 11863.00 190.41 52593.01 88888.00 2015-10-18 01:26:54.912 291 11863.02 190.37 52593.07 88888.00 2015-10-18 01:26:55.412 291 11863.02 190.35 52593.12 88888.00 2015-10-18 01:26:55.912 291 11863.05 190.38 52593.13 88888.00 2015-10-18 01:26:56.412 291 11863.08 190.39 52593.13 88888.00 2015-10-18 01:26:56.912 291 11863.06 190.42 52593.09 88888.00 2015-10-18 01:26:57.412 291 11863.02 190.44 52593.05 88888.00 2015-10-18 01:26:57.912 291 11862.99 190.44 52593.07 88888.00 2015-10-18 01:26:58.412 291 11862.98 190.44 52593.13 88888.00 2015-10-18 01:26:58.912 291 11862.98 190.43 52593.12 88888.00 2015-10-18 01:26:59.412 291 11863.06 190.44 52593.07 88888.00 2015-10-18 01:26:59.912 291 11863.13 190.47 52593.07 88888.00 2015-10-18 01:27:00.412 291 11863.08 190.43 52593.05 88888.00 2015-10-18 01:27:00.912 291 11863.06 190.43 52593.02 88888.00 2015-10-18 01:27:01.412 291 11863.04 190.43 52593.00 88888.00 2015-10-18 01:27:01.912 291 11863.04 190.46 52592.97 88888.00 2015-10-18 01:27:02.412 291 11863.06 190.47 52593.04 88888.00 2015-10-18 01:27:02.912 291 11863.12 190.45 52593.06 88888.00 2015-10-18 01:27:03.412 291 11863.15 190.44 52593.05 88888.00 2015-10-18 01:27:03.912 291 11863.10 190.43 52593.05 88888.00 2015-10-18 01:27:04.412 291 11863.02 190.43 52593.04 88888.00 2015-10-18 01:27:04.912 291 11862.93 190.42 52593.02 88888.00 2015-10-18 01:27:05.412 291 11862.99 190.41 52593.01 88888.00 2015-10-18 01:27:05.912 291 11863.08 190.45 52593.04 88888.00 2015-10-18 01:27:06.412 291 11863.12 190.47 52593.06 88888.00 2015-10-18 01:27:06.912 291 11863.13 190.47 52593.03 88888.00 2015-10-18 01:27:07.412 291 11863.09 190.53 52593.04 88888.00 2015-10-18 01:27:07.912 291 11863.06 190.58 52593.02 88888.00 2015-10-18 01:27:08.412 291 11863.01 190.58 52593.01 88888.00 2015-10-18 01:27:08.912 291 11863.00 190.62 52593.04 88888.00 2015-10-18 01:27:09.412 291 11863.05 190.63 52593.07 88888.00 2015-10-18 01:27:09.912 291 11863.12 190.60 52593.09 88888.00 2015-10-18 01:27:10.412 291 11863.16 190.58 52593.11 88888.00 2015-10-18 01:27:10.912 291 11863.13 190.58 52593.05 88888.00 2015-10-18 01:27:11.412 291 11863.12 190.56 52593.03 88888.00 2015-10-18 01:27:11.912 291 11863.07 190.56 52593.07 88888.00 2015-10-18 01:27:12.412 291 11863.06 190.60 52593.11 88888.00 2015-10-18 01:27:12.912 291 11863.13 190.58 52593.15 88888.00 2015-10-18 01:27:13.412 291 11863.16 190.56 52593.19 88888.00 2015-10-18 01:27:13.912 291 11863.18 190.56 52593.16 88888.00 2015-10-18 01:27:14.412 291 11863.22 190.60 52593.14 88888.00 2015-10-18 01:27:14.912 291 11863.19 190.62 52593.11 88888.00 2015-10-18 01:27:15.412 291 11863.08 190.61 52593.10 88888.00 2015-10-18 01:27:15.912 291 11863.00 190.62 52593.10 88888.00 2015-10-18 01:27:16.412 291 11862.97 190.64 52593.07 88888.00 2015-10-18 01:27:16.912 291 11862.97 190.57 52593.13 88888.00 2015-10-18 01:27:17.412 291 11863.07 190.55 52593.14 88888.00 2015-10-18 01:27:17.912 291 11863.14 190.56 52593.14 88888.00 2015-10-18 01:27:18.412 291 11863.08 190.61 52593.13 88888.00 2015-10-18 01:27:18.912 291 11863.04 190.63 52593.10 88888.00 2015-10-18 01:27:19.412 291 11863.04 190.63 52593.07 88888.00 2015-10-18 01:27:19.912 291 11863.01 190.61 52593.05 88888.00 2015-10-18 01:27:20.412 291 11863.01 190.63 52593.10 88888.00 2015-10-18 01:27:20.912 291 11863.04 190.64 52593.18 88888.00 2015-10-18 01:27:21.412 291 11863.10 190.65 52593.22 88888.00 2015-10-18 01:27:21.912 291 11863.21 190.68 52593.23 88888.00 2015-10-18 01:27:22.412 291 11863.21 190.73 52593.21 88888.00 2015-10-18 01:27:22.912 291 11863.12 190.70 52593.19 88888.00 2015-10-18 01:27:23.412 291 11863.07 190.72 52593.16 88888.00 2015-10-18 01:27:23.912 291 11863.06 190.72 52593.18 88888.00 2015-10-18 01:27:24.412 291 11863.08 190.72 52593.18 88888.00 2015-10-18 01:27:24.912 291 11863.12 190.72 52593.19 88888.00 2015-10-18 01:27:25.412 291 11863.16 190.73 52593.19 88888.00 2015-10-18 01:27:25.912 291 11863.18 190.74 52593.16 88888.00 2015-10-18 01:27:26.412 291 11863.19 190.71 52593.19 88888.00 2015-10-18 01:27:26.912 291 11863.15 190.70 52593.13 88888.00 2015-10-18 01:27:27.412 291 11863.14 190.68 52593.09 88888.00 2015-10-18 01:27:27.912 291 11863.06 190.66 52593.09 88888.00 2015-10-18 01:27:28.412 291 11863.02 190.68 52593.12 88888.00 2015-10-18 01:27:28.912 291 11863.07 190.68 52593.16 88888.00 2015-10-18 01:27:29.412 291 11863.10 190.70 52593.21 88888.00 2015-10-18 01:27:29.912 291 11863.14 190.74 52593.21 88888.00 2015-10-18 01:27:30.412 291 11863.14 190.75 52593.21 88888.00 2015-10-18 01:27:30.912 291 11863.13 190.73 52593.18 88888.00 2015-10-18 01:27:31.412 291 11863.07 190.67 52593.15 88888.00 2015-10-18 01:27:31.912 291 11863.02 190.70 52593.19 88888.00 2015-10-18 01:27:32.412 291 11863.02 190.74 52593.19 88888.00 2015-10-18 01:27:32.912 291 11863.01 190.74 52593.14 88888.00 2015-10-18 01:27:33.412 291 11863.04 190.74 52593.18 88888.00 2015-10-18 01:27:33.912 291 11863.10 190.74 52593.21 88888.00 2015-10-18 01:27:34.412 291 11863.14 190.72 52593.22 88888.00 2015-10-18 01:27:34.912 291 11863.16 190.73 52593.20 88888.00 2015-10-18 01:27:35.412 291 11863.14 190.74 52593.18 88888.00 2015-10-18 01:27:35.912 291 11863.09 190.75 52593.14 88888.00 2015-10-18 01:27:36.412 291 11863.02 190.77 52593.13 88888.00 2015-10-18 01:27:36.912 291 11863.06 190.76 52593.14 88888.00 2015-10-18 01:27:37.412 291 11863.08 190.76 52593.18 88888.00 2015-10-18 01:27:37.912 291 11863.09 190.74 52593.22 88888.00 2015-10-18 01:27:38.412 291 11863.12 190.75 52593.25 88888.00 2015-10-18 01:27:38.912 291 11863.12 190.73 52593.23 88888.00 2015-10-18 01:27:39.412 291 11863.12 190.71 52593.19 88888.00 2015-10-18 01:27:39.912 291 11863.06 190.72 52593.23 88888.00 2015-10-18 01:27:40.412 291 11863.00 190.75 52593.22 88888.00 2015-10-18 01:27:40.912 291 11862.99 190.81 52593.18 88888.00 2015-10-18 01:27:41.412 291 11863.01 190.82 52593.18 88888.00 2015-10-18 01:27:41.912 291 11863.04 190.75 52593.24 88888.00 2015-10-18 01:27:42.412 291 11863.07 190.77 52593.29 88888.00 2015-10-18 01:27:42.912 291 11863.08 190.75 52593.28 88888.00 2015-10-18 01:27:43.412 291 11863.05 190.74 52593.22 88888.00 2015-10-18 01:27:43.912 291 11863.00 190.74 52593.20 88888.00 2015-10-18 01:27:44.412 291 11862.93 190.74 52593.19 88888.00 2015-10-18 01:27:44.912 291 11862.91 190.74 52593.20 88888.00 2015-10-18 01:27:45.412 291 11862.95 190.76 52593.21 88888.00 2015-10-18 01:27:45.912 291 11863.05 190.78 52593.27 88888.00 2015-10-18 01:27:46.412 291 11863.05 190.81 52593.29 88888.00 2015-10-18 01:27:46.912 291 11863.05 190.82 52593.24 88888.00 2015-10-18 01:27:47.412 291 11863.05 190.82 52593.20 88888.00 2015-10-18 01:27:47.912 291 11863.02 190.78 52593.20 88888.00 2015-10-18 01:27:48.412 291 11862.98 190.81 52593.20 88888.00 2015-10-18 01:27:48.912 291 11862.95 190.81 52593.19 88888.00 2015-10-18 01:27:49.412 291 11862.93 190.83 52593.25 88888.00 2015-10-18 01:27:49.912 291 11862.93 190.80 52593.33 88888.00 2015-10-18 01:27:50.412 291 11862.98 190.80 52593.32 88888.00 2015-10-18 01:27:50.912 291 11862.98 190.83 52593.30 88888.00 2015-10-18 01:27:51.412 291 11862.96 190.83 52593.25 88888.00 2015-10-18 01:27:51.912 291 11862.92 190.87 52593.27 88888.00 2015-10-18 01:27:52.412 291 11862.88 190.89 52593.25 88888.00 2015-10-18 01:27:52.912 291 11862.86 190.91 52593.30 88888.00 2015-10-18 01:27:53.412 291 11862.88 190.89 52593.36 88888.00 2015-10-18 01:27:53.912 291 11862.91 190.90 52593.38 88888.00 2015-10-18 01:27:54.412 291 11862.96 190.89 52593.40 88888.00 2015-10-18 01:27:54.912 291 11863.00 190.89 52593.40 88888.00 2015-10-18 01:27:55.412 291 11862.98 190.89 52593.37 88888.00 2015-10-18 01:27:55.912 291 11862.93 190.90 52593.36 88888.00 2015-10-18 01:27:56.412 291 11862.92 190.89 52593.31 88888.00 2015-10-18 01:27:56.912 291 11862.86 190.85 52593.27 88888.00 2015-10-18 01:27:57.412 291 11862.84 190.82 52593.28 88888.00 2015-10-18 01:27:57.912 291 11862.86 190.81 52593.36 88888.00 2015-10-18 01:27:58.412 291 11862.88 190.80 52593.40 88888.00 2015-10-18 01:27:58.912 291 11862.93 190.82 52593.41 88888.00 2015-10-18 01:27:59.412 291 11862.96 190.82 52593.33 88888.00 2015-10-18 01:27:59.912 291 11862.84 190.81 52593.31 88888.00 2015-10-18 01:28:00.412 291 11862.80 190.83 52593.31 88888.00 2015-10-18 01:28:00.912 291 11862.75 190.85 52593.30 88888.00 2015-10-18 01:28:01.412 291 11862.75 190.89 52593.31 88888.00 2015-10-18 01:28:01.912 291 11862.81 190.84 52593.33 88888.00 2015-10-18 01:28:02.412 291 11862.89 190.83 52593.37 88888.00 2015-10-18 01:28:02.912 291 11862.99 190.82 52593.36 88888.00 2015-10-18 01:28:03.412 291 11862.88 190.81 52593.32 88888.00 2015-10-18 01:28:03.912 291 11862.86 190.84 52593.29 88888.00 2015-10-18 01:28:04.412 291 11862.80 190.83 52593.23 88888.00 2015-10-18 01:28:04.912 291 11862.83 190.84 52593.25 88888.00 2015-10-18 01:28:05.412 291 11862.84 190.82 52593.31 88888.00 2015-10-18 01:28:05.912 291 11862.89 190.77 52593.35 88888.00 2015-10-18 01:28:06.412 291 11862.88 190.80 52593.36 88888.00 2015-10-18 01:28:06.912 291 11862.87 190.77 52593.35 88888.00 2015-10-18 01:28:07.412 291 11862.80 190.78 52593.29 88888.00 2015-10-18 01:28:07.912 291 11862.78 190.78 52593.29 88888.00 2015-10-18 01:28:08.412 291 11862.78 190.75 52593.28 88888.00 2015-10-18 01:28:08.912 291 11862.80 190.75 52593.31 88888.00 2015-10-18 01:28:09.412 291 11862.80 190.78 52593.33 88888.00 2015-10-18 01:28:09.912 291 11862.80 190.77 52593.31 88888.00 2015-10-18 01:28:10.412 291 11862.79 190.74 52593.31 88888.00 2015-10-18 01:28:10.912 291 11862.77 190.73 52593.27 88888.00 2015-10-18 01:28:11.412 291 11862.70 190.72 52593.27 88888.00 2015-10-18 01:28:11.912 291 11862.72 190.70 52593.27 88888.00 2015-10-18 01:28:12.412 291 11862.75 190.70 52593.28 88888.00 2015-10-18 01:28:12.912 291 11862.78 190.73 52593.32 88888.00 2015-10-18 01:28:13.412 291 11862.81 190.71 52593.32 88888.00 2015-10-18 01:28:13.912 291 11862.78 190.68 52593.32 88888.00 2015-10-18 01:28:14.412 291 11862.73 190.72 52593.28 88888.00 2015-10-18 01:28:14.912 291 11862.63 190.68 52593.28 88888.00 2015-10-18 01:28:15.412 291 11862.66 190.66 52593.30 88888.00 2015-10-18 01:28:15.912 291 11862.74 190.68 52593.37 88888.00 2015-10-18 01:28:16.412 291 11862.75 190.66 52593.40 88888.00 2015-10-18 01:28:16.912 291 11862.73 190.63 52593.39 88888.00 2015-10-18 01:28:17.412 291 11862.67 190.62 52593.38 88888.00 2015-10-18 01:28:17.912 291 11862.66 190.62 52593.33 88888.00 2015-10-18 01:28:18.412 291 11862.65 190.62 52593.32 88888.00 2015-10-18 01:28:18.912 291 11862.65 190.63 52593.35 88888.00 2015-10-18 01:28:19.412 291 11862.70 190.60 52593.36 88888.00 2015-10-18 01:28:19.912 291 11862.73 190.58 52593.38 88888.00 2015-10-18 01:28:20.412 291 11862.72 190.57 52593.39 88888.00 2015-10-18 01:28:20.912 291 11862.66 190.57 52593.33 88888.00 2015-10-18 01:28:21.412 291 11862.64 190.57 52593.31 88888.00 2015-10-18 01:28:21.912 291 11862.63 190.60 52593.33 88888.00 2015-10-18 01:28:22.412 291 11862.65 190.57 52593.41 88888.00 2015-10-18 01:28:22.912 291 11862.70 190.58 52593.42 88888.00 2015-10-18 01:28:23.412 291 11862.75 190.61 52593.37 88888.00 2015-10-18 01:28:23.912 291 11862.72 190.63 52593.32 88888.00 2015-10-18 01:28:24.412 291 11862.66 190.61 52593.28 88888.00 2015-10-18 01:28:24.912 291 11862.66 190.65 52593.29 88888.00 2015-10-18 01:28:25.412 291 11862.64 190.70 52593.33 88888.00 2015-10-18 01:28:25.912 291 11862.69 190.65 52593.37 88888.00 2015-10-18 01:28:26.412 291 11862.73 190.66 52593.36 88888.00 2015-10-18 01:28:26.912 291 11862.72 190.65 52593.35 88888.00 2015-10-18 01:28:27.412 291 11862.64 190.64 52593.32 88888.00 2015-10-18 01:28:27.912 291 11862.57 190.64 52593.32 88888.00 2015-10-18 01:28:28.412 291 11862.55 190.65 52593.35 88888.00 2015-10-18 01:28:28.912 291 11862.60 190.64 52593.39 88888.00 2015-10-18 01:28:29.412 291 11862.61 190.62 52593.41 88888.00 2015-10-18 01:28:29.912 291 11862.63 190.62 52593.42 88888.00 2015-10-18 01:28:30.412 291 11862.62 190.62 52593.44 88888.00 2015-10-18 01:28:30.912 291 11862.55 190.64 52593.41 88888.00 2015-10-18 01:28:31.412 291 11862.52 190.65 52593.41 88888.00 2015-10-18 01:28:31.912 291 11862.54 190.64 52593.45 88888.00 2015-10-18 01:28:32.412 291 11862.53 190.66 52593.47 88888.00 2015-10-18 01:28:32.912 291 11862.52 190.61 52593.48 88888.00 2015-10-18 01:28:33.412 291 11862.49 190.61 52593.41 88888.00 2015-10-18 01:28:33.912 291 11862.47 190.63 52593.36 88888.00 2015-10-18 01:28:34.412 291 11862.42 190.63 52593.32 88888.00 2015-10-18 01:28:34.912 291 11862.42 190.61 52593.40 88888.00 2015-10-18 01:28:35.412 291 11862.47 190.61 52593.42 88888.00 2015-10-18 01:28:35.912 291 11862.47 190.58 52593.41 88888.00 2015-10-18 01:28:36.412 291 11862.42 190.57 52593.37 88888.00 2015-10-18 01:28:36.912 291 11862.36 190.56 52593.35 88888.00 2015-10-18 01:28:37.412 291 11862.37 190.61 52593.40 88888.00 2015-10-18 01:28:37.912 291 11862.38 190.63 52593.42 88888.00 2015-10-18 01:28:38.412 291 11862.45 190.63 52593.38 88888.00 2015-10-18 01:28:38.912 291 11862.40 190.57 52593.38 88888.00 2015-10-18 01:28:39.412 291 11862.36 190.55 52593.37 88888.00 2015-10-18 01:28:39.912 291 11862.35 190.57 52593.38 88888.00 2015-10-18 01:28:40.412 291 11862.40 190.58 52593.45 88888.00 2015-10-18 01:28:40.912 291 11862.47 190.63 52593.45 88888.00 2015-10-18 01:28:41.412 291 11862.44 190.64 52593.46 88888.00 2015-10-18 01:28:41.912 291 11862.38 190.62 52593.44 88888.00 2015-10-18 01:28:42.412 291 11862.31 190.61 52593.40 88888.00 2015-10-18 01:28:42.912 291 11862.31 190.62 52593.38 88888.00 2015-10-18 01:28:43.413 291 11862.34 190.63 52593.39 88888.00 2015-10-18 01:28:43.913 291 11862.36 190.63 52593.41 88888.00 2015-10-18 01:28:44.413 291 11862.35 190.61 52593.38 88888.00 2015-10-18 01:28:44.913 291 11862.30 190.57 52593.40 88888.00 2015-10-18 01:28:45.413 291 11862.29 190.54 52593.42 88888.00 2015-10-18 01:28:45.913 291 11862.33 190.58 52593.42 88888.00 2015-10-18 01:28:46.413 291 11862.35 190.58 52593.42 88888.00 2015-10-18 01:28:46.913 291 11862.26 190.55 52593.40 88888.00 2015-10-18 01:28:47.413 291 11862.21 190.56 52593.38 88888.00 2015-10-18 01:28:47.913 291 11862.25 190.63 52593.42 88888.00 2015-10-18 01:28:48.413 291 11862.29 190.65 52593.45 88888.00 2015-10-18 01:28:48.913 291 11862.31 190.64 52593.45 88888.00 2015-10-18 01:28:49.413 291 11862.30 190.60 52593.40 88888.00 2015-10-18 01:28:49.913 291 11862.20 190.61 52593.39 88888.00 2015-10-18 01:28:50.413 291 11862.22 190.63 52593.39 88888.00 2015-10-18 01:28:50.913 291 11862.26 190.62 52593.40 88888.00 2015-10-18 01:28:51.413 291 11862.25 190.60 52593.40 88888.00 2015-10-18 01:28:51.913 291 11862.21 190.60 52593.40 88888.00 2015-10-18 01:28:52.413 291 11862.12 190.63 52593.38 88888.00 2015-10-18 01:28:52.913 291 11862.14 190.67 52593.40 88888.00 2015-10-18 01:28:53.413 291 11862.26 190.72 52593.45 88888.00 2015-10-18 01:28:53.913 291 11862.26 190.71 52593.47 88888.00 2015-10-18 01:28:54.413 291 11862.19 190.72 52593.46 88888.00 2015-10-18 01:28:54.913 291 11862.12 190.71 52593.42 88888.00 2015-10-18 01:28:55.413 291 11862.13 190.71 52593.47 88888.00 2015-10-18 01:28:55.913 291 11862.17 190.70 52593.50 88888.00 2015-10-18 01:28:56.413 291 11862.18 190.71 52593.49 88888.00 2015-10-18 01:28:56.913 291 11862.12 190.74 52593.44 88888.00 2015-10-18 01:28:57.413 291 11862.12 190.74 52593.41 88888.00 2015-10-18 01:28:57.913 291 11862.10 190.74 52593.44 88888.00 2015-10-18 01:28:58.413 291 11862.14 190.70 52593.47 88888.00 2015-10-18 01:28:58.913 291 11862.10 190.67 52593.46 88888.00 2015-10-18 01:28:59.413 291 11862.03 190.70 52593.41 88888.00 2015-10-18 01:28:59.913 291 11861.99 190.67 52593.42 88888.00 2015-10-18 01:29:00.413 291 11862.07 190.70 52593.44 88888.00 2015-10-18 01:29:00.913 291 11862.10 190.73 52593.41 88888.00 2015-10-18 01:29:01.413 291 11862.04 190.72 52593.39 88888.00 2015-10-18 01:29:01.913 291 11862.01 190.71 52593.41 88888.00 2015-10-18 01:29:02.413 291 11862.00 190.75 52593.45 88888.00 2015-10-18 01:29:02.913 291 11862.05 190.75 52593.42 88888.00 2015-10-18 01:29:03.413 291 11862.00 190.72 52593.42 88888.00 2015-10-18 01:29:03.913 291 11861.92 190.74 52593.39 88888.00 2015-10-18 01:29:04.413 291 11861.95 190.75 52593.38 88888.00 2015-10-18 01:29:04.913 291 11862.03 190.76 52593.41 88888.00 2015-10-18 01:29:05.413 291 11862.02 190.77 52593.37 88888.00 2015-10-18 01:29:05.913 291 11861.95 190.81 52593.31 88888.00 2015-10-18 01:29:06.413 291 11861.94 190.77 52593.35 88888.00 2015-10-18 01:29:06.913 291 11861.99 190.81 52593.44 88888.00 2015-10-18 01:29:07.413 291 11861.99 190.83 52593.39 88888.00 2015-10-18 01:29:07.913 291 11861.92 190.82 52593.37 88888.00 2015-10-18 01:29:08.413 291 11861.92 190.82 52593.41 88888.00 2015-10-18 01:29:08.913 291 11862.03 190.82 52593.47 88888.00 2015-10-18 01:29:09.413 291 11862.05 190.82 52593.45 88888.00 2015-10-18 01:29:09.913 291 11861.94 190.78 52593.38 88888.00 2015-10-18 01:29:10.413 291 11861.87 190.77 52593.37 88888.00 2015-10-18 01:29:10.913 291 11861.96 190.80 52593.41 88888.00 2015-10-18 01:29:11.413 291 11861.99 190.84 52593.46 88888.00 2015-10-18 01:29:11.913 291 11861.90 190.85 52593.44 88888.00 2015-10-18 01:29:12.413 291 11861.85 190.83 52593.41 88888.00 2015-10-18 01:29:12.913 291 11861.93 190.80 52593.45 88888.00 2015-10-18 01:29:13.413 291 11862.00 190.81 52593.47 88888.00 2015-10-18 01:29:13.913 291 11861.98 190.84 52593.44 88888.00 2015-10-18 01:29:14.413 291 11861.90 190.82 52593.41 88888.00 2015-10-18 01:29:14.913 291 11861.92 190.80 52593.46 88888.00 2015-10-18 01:29:15.413 291 11861.92 190.80 52593.47 88888.00 2015-10-18 01:29:15.913 291 11861.91 190.80 52593.45 88888.00 2015-10-18 01:29:16.413 291 11861.90 190.78 52593.47 88888.00 2015-10-18 01:29:16.913 291 11861.90 190.80 52593.50 88888.00 2015-10-18 01:29:17.413 291 11861.94 190.78 52593.53 88888.00 2015-10-18 01:29:17.913 291 11861.93 190.81 52593.47 88888.00 2015-10-18 01:29:18.413 291 11861.86 190.78 52593.39 88888.00 2015-10-18 01:29:18.913 291 11861.90 190.75 52593.39 88888.00 2015-10-18 01:29:19.413 291 11861.98 190.76 52593.40 88888.00 2015-10-18 01:29:19.913 291 11861.94 190.82 52593.38 88888.00 2015-10-18 01:29:20.413 291 11861.85 190.82 52593.39 88888.00 2015-10-18 01:29:20.913 291 11861.91 190.84 52593.46 88888.00 2015-10-18 01:29:21.413 291 11862.00 190.82 52593.50 88888.00 2015-10-18 01:29:21.913 291 11861.98 190.82 52593.42 88888.00 2015-10-18 01:29:22.413 291 11861.87 190.80 52593.39 88888.00 2015-10-18 01:29:22.913 291 11861.85 190.78 52593.41 88888.00 2015-10-18 01:29:23.413 291 11861.93 190.74 52593.42 88888.00 2015-10-18 01:29:23.913 291 11861.91 190.71 52593.41 88888.00 2015-10-18 01:29:24.413 291 11861.83 190.73 52593.38 88888.00 2015-10-18 01:29:24.913 291 11861.84 190.74 52593.45 88888.00 2015-10-18 01:29:25.413 291 11861.86 190.74 52593.48 88888.00 2015-10-18 01:29:25.913 291 11861.90 190.72 52593.42 88888.00 2015-10-18 01:29:26.413 291 11861.88 190.68 52593.39 88888.00 2015-10-18 01:29:26.913 291 11861.91 190.66 52593.42 88888.00 2015-10-18 01:29:27.413 291 11861.98 190.70 52593.45 88888.00 2015-10-18 01:29:27.913 291 11861.98 190.72 52593.41 88888.00 2015-10-18 01:29:28.413 291 11861.93 190.67 52593.40 88888.00 2015-10-18 01:29:28.913 291 11861.93 190.67 52593.39 88888.00 2015-10-18 01:29:29.413 291 11862.02 190.67 52593.41 88888.00 2015-10-18 01:29:29.913 291 11862.01 190.67 52593.41 88888.00 2015-10-18 01:29:30.413 291 11861.93 190.66 52593.39 88888.00 2015-10-18 01:29:30.913 291 11861.87 190.66 52593.39 88888.00 2015-10-18 01:29:31.413 291 11861.94 190.63 52593.41 88888.00 2015-10-18 01:29:31.913 291 11861.94 190.60 52593.39 88888.00 2015-10-18 01:29:32.413 291 11861.85 190.61 52593.39 88888.00 2015-10-18 01:29:32.913 291 11861.88 190.60 52593.42 88888.00 2015-10-18 01:29:33.413 291 11861.96 190.56 52593.48 88888.00 2015-10-18 01:29:33.913 291 11861.96 190.54 52593.49 88888.00 2015-10-18 01:29:34.413 291 11861.94 190.55 52593.48 88888.00 2015-10-18 01:29:34.913 291 11861.90 190.57 52593.44 88888.00 2015-10-18 01:29:35.413 291 11861.91 190.57 52593.46 88888.00 2015-10-18 01:29:35.913 291 11861.94 190.58 52593.44 88888.00 2015-10-18 01:29:36.413 291 11861.91 190.62 52593.40 88888.00 2015-10-18 01:29:36.913 291 11861.88 190.62 52593.41 88888.00 2015-10-18 01:29:37.413 291 11861.93 190.63 52593.46 88888.00 2015-10-18 01:29:37.913 291 11861.92 190.66 52593.46 88888.00 2015-10-18 01:29:38.413 291 11861.86 190.65 52593.40 88888.00 2015-10-18 01:29:38.913 291 11861.83 190.65 52593.39 88888.00 2015-10-18 01:29:39.413 291 11861.86 190.70 52593.47 88888.00 2015-10-18 01:29:39.913 291 11861.88 190.72 52593.44 88888.00 2015-10-18 01:29:40.413 291 11861.82 190.71 52593.40 88888.00 2015-10-18 01:29:40.913 291 11861.76 190.68 52593.41 88888.00 2015-10-18 01:29:41.413 291 11861.79 190.73 52593.47 88888.00 2015-10-18 01:29:41.913 291 11861.85 190.70 52593.46 88888.00 2015-10-18 01:29:42.413 291 11861.81 190.71 52593.44 88888.00 2015-10-18 01:29:42.913 291 11861.73 190.66 52593.41 88888.00 2015-10-18 01:29:43.413 291 11861.75 190.63 52593.47 88888.00 2015-10-18 01:29:43.913 291 11861.75 190.71 52593.45 88888.00 2015-10-18 01:29:44.413 291 11861.68 190.75 52593.41 88888.00 2015-10-18 01:29:44.913 291 11861.65 190.75 52593.46 88888.00 2015-10-18 01:29:45.413 291 11861.73 190.75 52593.47 88888.00 2015-10-18 01:29:45.913 291 11861.67 190.73 52593.44 88888.00 2015-10-18 01:29:46.413 291 11861.61 190.73 52593.44 88888.00 2015-10-18 01:29:46.913 291 11861.66 190.76 52593.47 88888.00 2015-10-18 01:29:47.413 291 11861.67 190.76 52593.45 88888.00 2015-10-18 01:29:47.913 291 11861.58 190.77 52593.39 88888.00 2015-10-18 01:29:48.413 291 11861.58 190.74 52593.45 88888.00 2015-10-18 01:29:48.913 291 11861.61 190.74 52593.50 88888.00 2015-10-18 01:29:49.413 291 11861.60 190.72 52593.47 88888.00 2015-10-18 01:29:49.913 291 11861.53 190.73 52593.45 88888.00 2015-10-18 01:29:50.413 291 11861.58 190.73 52593.48 88888.00 2015-10-18 01:29:50.913 291 11861.64 190.73 52593.48 88888.00 2015-10-18 01:29:51.413 291 11861.60 190.73 52593.45 88888.00 2015-10-18 01:29:51.913 291 11861.58 190.72 52593.45 88888.00 2015-10-18 01:29:52.413 291 11861.58 190.77 52593.45 88888.00 2015-10-18 01:29:52.913 291 11861.57 190.75 52593.40 88888.00 2015-10-18 01:29:53.413 291 11861.51 190.75 52593.42 88888.00 2015-10-18 01:29:53.913 291 11861.52 190.75 52593.45 88888.00 2015-10-18 01:29:54.413 291 11861.55 190.73 52593.45 88888.00 2015-10-18 01:29:54.913 291 11861.49 190.67 52593.40 88888.00 2015-10-18 01:29:55.413 291 11861.43 190.71 52593.41 88888.00 2015-10-18 01:29:55.913 291 11861.52 190.72 52593.45 88888.00 2015-10-18 01:29:56.413 291 11861.49 190.71 52593.44 88888.00 2015-10-18 01:29:56.913 291 11861.44 190.72 52593.46 88888.00 2015-10-18 01:29:57.413 291 11861.52 190.70 52593.46 88888.00 2015-10-18 01:29:57.913 291 11861.56 190.68 52593.40 88888.00 2015-10-18 01:29:58.413 291 11861.49 190.62 52593.39 88888.00 2015-10-18 01:29:58.913 291 11861.52 190.57 52593.41 88888.00 2015-10-18 01:29:59.413 291 11861.53 190.57 52593.36 88888.00 2015-10-18 01:29:59.913 291 11861.49 190.58 52593.32 88888.00 2015-10-18 01:30:00.413 291 11861.49 190.55 52593.37 88888.00 2015-10-18 01:30:00.913 291 11861.53 190.53 52593.38 88888.00 2015-10-18 01:30:01.413 291 11861.52 190.52 52593.35 88888.00 2015-10-18 01:30:01.913 291 11861.56 190.55 52593.36 88888.00 2015-10-18 01:30:02.413 291 11861.60 190.49 52593.35 88888.00 2015-10-18 01:30:02.913 291 11861.59 190.47 52593.30 88888.00 2015-10-18 01:30:03.413 291 11861.56 190.48 52593.31 88888.00 2015-10-18 01:30:03.913 291 11861.60 190.48 52593.36 88888.00 2015-10-18 01:30:04.413 291 11861.60 190.47 52593.35 88888.00 2015-10-18 01:30:04.913 291 11861.51 190.47 52593.32 88888.00 2015-10-18 01:30:05.413 291 11861.52 190.47 52593.36 88888.00 2015-10-18 01:30:05.913 291 11861.52 190.49 52593.33 88888.00 2015-10-18 01:30:06.413 291 11861.47 190.48 52593.29 88888.00 2015-10-18 01:30:06.913 291 11861.52 190.44 52593.32 88888.00 2015-10-18 01:30:07.413 291 11861.57 190.46 52593.32 88888.00 2015-10-18 01:30:07.913 291 11861.50 190.45 52593.30 88888.00 2015-10-18 01:30:08.413 291 11861.51 190.44 52593.31 88888.00 2015-10-18 01:30:08.913 291 11861.53 190.43 52593.36 88888.00 2015-10-18 01:30:09.413 291 11861.49 190.43 52593.33 88888.00 2015-10-18 01:30:09.913 291 11861.50 190.43 52593.35 88888.00 2015-10-18 01:30:10.413 291 11861.58 190.41 52593.37 88888.00 2015-10-18 01:30:10.913 291 11861.60 190.37 52593.35 88888.00 2015-10-18 01:30:11.413 291 11861.56 190.37 52593.32 88888.00 2015-10-18 01:30:11.913 291 11861.60 190.38 52593.33 88888.00 2015-10-18 01:30:12.413 291 11861.60 190.38 52593.32 88888.00 2015-10-18 01:30:12.913 291 11861.51 190.39 52593.32 88888.00 2015-10-18 01:30:13.413 291 11861.51 190.37 52593.36 88888.00 2015-10-18 01:30:13.913 291 11861.58 190.34 52593.36 88888.00 2015-10-18 01:30:14.413 291 11861.51 190.27 52593.30 88888.00 2015-10-18 01:30:14.913 291 11861.52 190.28 52593.35 88888.00 2015-10-18 01:30:15.413 291 11861.56 190.33 52593.37 88888.00 2015-10-18 01:30:15.913 291 11861.50 190.33 52593.29 88888.00 2015-10-18 01:30:16.413 291 11861.47 190.31 52593.31 88888.00 2015-10-18 01:30:16.913 291 11861.52 190.26 52593.39 88888.00 2015-10-18 01:30:17.413 291 11861.53 190.25 52593.38 88888.00 2015-10-18 01:30:17.913 291 11861.51 190.26 52593.38 88888.00 2015-10-18 01:30:18.413 291 11861.52 190.27 52593.39 88888.00 2015-10-18 01:30:18.913 291 11861.47 190.25 52593.35 88888.00 2015-10-18 01:30:19.413 291 11861.38 190.24 52593.30 88888.00 2015-10-18 01:30:19.913 291 11861.42 190.17 52593.32 88888.00 2015-10-18 01:30:20.413 291 11861.46 190.16 52593.31 88888.00 2015-10-18 01:30:20.913 291 11861.37 190.17 52593.31 88888.00 2015-10-18 01:30:21.413 291 11861.37 190.16 52593.36 88888.00 2015-10-18 01:30:21.913 291 11861.43 190.13 52593.33 88888.00 2015-10-18 01:30:22.413 291 11861.37 190.09 52593.31 88888.00 2015-10-18 01:30:22.913 291 11861.38 190.10 52593.32 88888.00 2015-10-18 01:30:23.413 291 11861.40 190.02 52593.32 88888.00 2015-10-18 01:30:23.913 291 11861.33 190.02 52593.32 88888.00 2015-10-18 01:30:24.413 291 11861.37 190.03 52593.35 88888.00 2015-10-18 01:30:24.913 291 11861.32 190.03 52593.36 88888.00 2015-10-18 01:30:25.413 291 11861.22 190.05 52593.33 88888.00 2015-10-18 01:30:25.913 291 11861.30 190.00 52593.37 88888.00 2015-10-18 01:30:26.413 291 11861.30 189.98 52593.32 88888.00 2015-10-18 01:30:26.913 291 11861.21 189.98 52593.32 88888.00 2015-10-18 01:30:27.413 291 11861.24 190.00 52593.36 88888.00 2015-10-18 01:30:27.913 291 11861.24 189.97 52593.32 88888.00 2015-10-18 01:30:28.413 291 11861.21 189.97 52593.30 88888.00 2015-10-18 01:30:28.913 291 11861.25 189.99 52593.35 88888.00 2015-10-18 01:30:29.413 291 11861.22 189.98 52593.31 88888.00 2015-10-18 01:30:29.913 291 11861.21 189.98 52593.30 88888.00 2015-10-18 01:30:30.413 291 11861.25 189.97 52593.29 88888.00 2015-10-18 01:30:30.913 291 11861.16 189.94 52593.23 88888.00 2015-10-18 01:30:31.413 291 11861.14 189.93 52593.25 88888.00 2015-10-18 01:30:31.913 291 11861.24 189.90 52593.29 88888.00 2015-10-18 01:30:32.413 291 11861.19 189.90 52593.27 88888.00 2015-10-18 01:30:32.913 291 11861.21 189.89 52593.31 88888.00 2015-10-18 01:30:33.413 291 11861.20 189.86 52593.32 88888.00 2015-10-18 01:30:33.913 291 11861.16 189.88 52593.29 88888.00 2015-10-18 01:30:34.413 291 11861.21 189.86 52593.31 88888.00 2015-10-18 01:30:34.913 291 11861.19 189.85 52593.23 88888.00 2015-10-18 01:30:35.413 291 11861.14 189.84 52593.24 88888.00 2015-10-18 01:30:35.913 291 11861.17 189.79 52593.25 88888.00 2015-10-18 01:30:36.413 291 11861.14 189.75 52593.24 88888.00 2015-10-18 01:30:36.913 291 11861.14 189.74 52593.25 88888.00 2015-10-18 01:30:37.413 291 11861.19 189.71 52593.28 88888.00 2015-10-18 01:30:37.913 291 11861.11 189.74 52593.28 88888.00 2015-10-18 01:30:38.413 291 11861.13 189.73 52593.32 88888.00 2015-10-18 01:30:38.913 291 11861.11 189.73 52593.31 88888.00 2015-10-18 01:30:39.413 291 11861.03 189.73 52593.30 88888.00 2015-10-18 01:30:39.913 291 11861.09 189.74 52593.31 88888.00 2015-10-18 01:30:40.413 291 11861.05 189.69 52593.29 88888.00 2015-10-18 01:30:40.913 291 11861.05 189.66 52593.30 88888.00 2015-10-18 01:30:41.413 291 11861.06 189.62 52593.27 88888.00 2015-10-18 01:30:41.913 291 11860.98 189.61 52593.23 88888.00 2015-10-18 01:30:42.413 291 11861.00 189.62 52593.28 88888.00 2015-10-18 01:30:42.913 291 11860.98 189.65 52593.28 88888.00 2015-10-18 01:30:43.413 291 11860.98 189.64 52593.29 88888.00 2015-10-18 01:30:43.913 291 11861.02 189.59 52593.24 88888.00 2015-10-18 01:30:44.413 291 11860.97 189.59 52593.22 88888.00 2015-10-18 01:30:44.913 291 11861.00 189.64 52593.27 88888.00 2015-10-18 01:30:45.413 291 11861.00 189.65 52593.30 88888.00 2015-10-18 01:30:45.913 291 11860.97 189.62 52593.28 88888.00 2015-10-18 01:30:46.413 291 11861.04 189.61 52593.29 88888.00 2015-10-18 01:30:46.913 291 11861.00 189.64 52593.28 88888.00 2015-10-18 01:30:47.413 291 11861.02 189.64 52593.35 88888.00 2015-10-18 01:30:47.913 291 11861.02 189.61 52593.33 88888.00 2015-10-18 01:30:48.413 291 11860.93 189.60 52593.27 88888.00 2015-10-18 01:30:48.913 291 11860.95 189.59 52593.30 88888.00 2015-10-18 01:30:49.413 291 11860.91 189.62 52593.31 88888.00 2015-10-18 01:30:49.913 291 11860.91 189.62 52593.35 88888.00 2015-10-18 01:30:50.413 291 11860.90 189.61 52593.31 88888.00 2015-10-18 01:30:50.913 291 11860.86 189.65 52593.23 88888.00 2015-10-18 01:30:51.413 291 11860.90 189.64 52593.28 88888.00 2015-10-18 01:30:51.913 291 11860.86 189.62 52593.28 88888.00 2015-10-18 01:30:52.413 291 11860.87 189.65 52593.32 88888.00 2015-10-18 01:30:52.913 291 11860.87 189.57 52593.36 88888.00 2015-10-18 01:30:53.413 291 11860.86 189.61 52593.35 88888.00 2015-10-18 01:30:53.913 291 11860.81 189.61 52593.37 88888.00 2015-10-18 01:30:54.413 291 11860.77 189.62 52593.37 88888.00 2015-10-18 01:30:54.913 291 11860.89 189.65 52593.44 88888.00 2015-10-18 01:30:55.413 291 11860.96 189.62 52593.41 88888.00 2015-10-18 01:30:55.913 291 11860.88 189.62 52593.38 88888.00 2015-10-18 01:30:56.413 291 11860.90 189.65 52593.44 88888.00 2015-10-18 01:30:56.913 291 11860.93 189.66 52593.41 88888.00 2015-10-18 01:30:57.413 291 11860.90 189.66 52593.48 88888.00 2015-10-18 01:30:57.913 291 11860.95 189.64 52593.48 88888.00 2015-10-18 01:30:58.413 291 11860.91 189.59 52593.41 88888.00 2015-10-18 01:30:58.913 291 11860.94 189.61 52593.42 88888.00 2015-10-18 01:30:59.413 291 11860.97 189.65 52593.41 88888.00 2015-10-18 01:30:59.913 291 11860.96 189.61 52593.39 88888.00 2015-10-18 01:31:00.413 291 11860.99 189.59 52593.42 88888.00 2015-10-18 01:31:00.913 291 11860.94 189.61 52593.40 88888.00 2015-10-18 01:31:01.413 291 11860.87 189.60 52593.45 88888.00 2015-10-18 01:31:01.913 291 11860.91 189.62 52593.45 88888.00 2015-10-18 01:31:02.413 291 11860.86 189.64 52593.44 88888.00 2015-10-18 01:31:02.913 291 11860.87 189.65 52593.48 88888.00 2015-10-18 01:31:03.413 291 11860.88 189.65 52593.47 88888.00 2015-10-18 01:31:03.913 291 11860.79 189.65 52593.39 88888.00 2015-10-18 01:31:04.413 291 11860.69 189.64 52593.41 88888.00 2015-10-18 01:31:04.913 291 11860.59 189.66 52593.39 88888.00 2015-10-18 01:31:05.413 291 11860.68 189.64 52593.44 88888.00 2015-10-18 01:31:05.913 291 11860.64 189.67 52593.44 88888.00 2015-10-18 01:31:06.413 291 11860.60 189.67 52593.44 88888.00 2015-10-18 01:31:06.913 291 11860.60 189.60 52593.44 88888.00 2015-10-18 01:31:07.413 291 11860.51 189.57 52593.40 88888.00 2015-10-18 01:31:07.913 291 11860.52 189.58 52593.42 88888.00 2015-10-18 01:31:08.413 291 11860.49 189.65 52593.44 88888.00 2015-10-18 01:31:08.913 291 11860.52 189.70 52593.50 88888.00 2015-10-18 01:31:09.413 291 11860.51 189.66 52593.51 88888.00 2015-10-18 01:31:09.913 291 11860.49 189.62 52593.53 88888.00 2015-10-18 01:31:10.413 291 11860.50 189.58 52593.48 88888.00 2015-10-18 01:31:10.913 291 11860.46 189.56 52593.48 88888.00 2015-10-18 01:31:11.404 291 11860.53 189.56 52593.51 88888.00 2015-10-18 01:31:11.904 291 11860.53 189.61 52593.50 88888.00 2015-10-18 01:31:12.404 291 11860.55 189.62 52593.53 88888.00 2015-10-18 01:31:12.904 291 11860.50 189.61 52593.48 88888.00 2015-10-18 01:31:13.404 291 11860.43 189.57 52593.48 88888.00 2015-10-18 01:31:13.904 291 11860.47 189.55 52593.51 88888.00 2015-10-18 01:31:14.404 291 11860.41 189.59 52593.49 88888.00 2015-10-18 01:31:14.904 291 11860.47 189.65 52593.50 88888.00 2015-10-18 01:31:15.404 291 11860.43 189.65 52593.54 88888.00 2015-10-18 01:31:15.904 291 11860.45 189.65 52593.58 88888.00 2015-10-18 01:31:16.404 291 11860.44 189.64 52593.50 88888.00 2015-10-18 01:31:16.904 291 11860.37 189.67 52593.49 88888.00 2015-10-18 01:31:17.404 291 11860.38 189.67 52593.53 88888.00 2015-10-18 01:31:17.904 291 11860.40 189.71 52593.53 88888.00 2015-10-18 01:31:18.404 291 11860.44 189.73 52593.50 88888.00 2015-10-18 01:31:18.904 291 11860.34 189.71 52593.49 88888.00 2015-10-18 01:31:19.404 291 11860.29 189.71 52593.51 88888.00 2015-10-18 01:31:19.904 291 11860.28 189.74 52593.53 88888.00 2015-10-18 01:31:20.404 291 11860.33 189.75 52593.54 88888.00 2015-10-18 01:31:20.904 291 11860.30 189.76 52593.51 88888.00 2015-10-18 01:31:21.404 291 11860.29 189.76 52593.59 88888.00 2015-10-18 01:31:21.904 291 11860.25 189.73 52593.57 88888.00 2015-10-18 01:31:22.404 291 11860.20 189.76 52593.55 88888.00 2015-10-18 01:31:22.904 291 11860.30 189.80 52593.55 88888.00 2015-10-18 01:31:23.404 291 11860.27 189.81 52593.51 88888.00 2015-10-18 01:31:23.904 291 11860.28 189.85 52593.53 88888.00 2015-10-18 01:31:24.404 291 11860.26 189.86 52593.51 88888.00 2015-10-18 01:31:24.904 291 11860.33 189.85 52593.56 88888.00 2015-10-18 01:31:25.404 291 11860.29 189.84 52593.50 88888.00 2015-10-18 01:31:25.904 291 11860.27 189.81 52593.53 88888.00 2015-10-18 01:31:26.404 291 11860.25 189.87 52593.49 88888.00 2015-10-18 01:31:26.904 291 11860.21 189.90 52593.49 88888.00 2015-10-18 01:31:27.404 291 11860.23 189.89 52593.50 88888.00 2015-10-18 01:31:27.904 291 11860.20 189.90 52593.50 88888.00 2015-10-18 01:31:28.404 291 11860.23 189.93 52593.50 88888.00 2015-10-18 01:31:28.904 291 11860.19 189.94 52593.48 88888.00 2015-10-18 01:31:29.404 291 11860.19 189.90 52593.49 88888.00 2015-10-18 01:31:29.904 291 11860.16 189.86 52593.50 88888.00 2015-10-18 01:31:30.404 291 11860.18 189.86 52593.50 88888.00 2015-10-18 01:31:30.904 291 11860.11 189.89 52593.50 88888.00 2015-10-18 01:31:31.404 291 11860.25 189.91 52593.51 88888.00 2015-10-18 01:31:31.904 291 11860.21 189.94 52593.49 88888.00 2015-10-18 01:31:32.404 291 11860.20 189.94 52593.54 88888.00 2015-10-18 01:31:32.904 291 11860.16 189.98 52593.53 88888.00 2015-10-18 01:31:33.404 291 11860.14 189.98 52593.55 88888.00 2015-10-18 01:31:33.904 291 11860.10 189.95 52593.50 88888.00 2015-10-18 01:31:34.404 291 11860.15 189.96 52593.51 88888.00 2015-10-18 01:31:34.904 291 11860.27 189.98 52593.55 88888.00 2015-10-18 01:31:35.404 291 11860.28 189.95 52593.58 88888.00 2015-10-18 01:31:35.904 291 11860.29 189.95 52593.58 88888.00 2015-10-18 01:31:36.404 291 11860.27 190.02 52593.58 88888.00 2015-10-18 01:31:36.904 291 11860.33 190.03 52593.58 88888.00 2015-10-18 01:31:37.404 291 11860.28 189.97 52593.55 88888.00 2015-10-18 01:31:37.904 291 11860.18 189.96 52593.59 88888.00 2015-10-18 01:31:38.404 291 11860.09 189.95 52593.59 88888.00 2015-10-18 01:31:38.904 291 11860.10 189.91 52593.59 88888.00 2015-10-18 01:31:39.404 291 11860.07 189.93 52593.58 88888.00 2015-10-18 01:31:39.904 291 11860.06 189.95 52593.57 88888.00 2015-10-18 01:31:40.404 291 11860.02 189.98 52593.54 88888.00 2015-10-18 01:31:40.904 291 11860.01 189.98 52593.59 88888.00 2015-10-18 01:31:41.404 291 11860.05 190.02 52593.58 88888.00 2015-10-18 01:31:41.904 291 11859.99 190.03 52593.62 88888.00 2015-10-18 01:31:42.404 291 11860.05 190.02 52593.60 88888.00 2015-10-18 01:31:42.904 291 11860.00 190.00 52593.63 88888.00 2015-10-18 01:31:43.404 291 11860.07 189.99 52593.64 88888.00 2015-10-18 01:31:43.904 291 11860.06 189.94 52593.59 88888.00 2015-10-18 01:31:44.404 291 11860.12 189.93 52593.59 88888.00 2015-10-18 01:31:44.904 291 11860.10 189.97 52593.59 88888.00 2015-10-18 01:31:45.404 291 11860.21 190.02 52593.63 88888.00 2015-10-18 01:31:45.904 291 11860.18 189.99 52593.59 88888.00 2015-10-18 01:31:46.404 291 11860.15 189.98 52593.62 88888.00 2015-10-18 01:31:46.904 291 11860.14 190.03 52593.57 88888.00 2015-10-18 01:31:47.404 291 11860.11 190.07 52593.63 88888.00 2015-10-18 01:31:47.904 291 11860.09 190.06 52593.64 88888.00 2015-10-18 01:31:48.404 291 11860.07 190.02 52593.64 88888.00 2015-10-18 01:31:48.904 291 11860.03 190.00 52593.59 88888.00 2015-10-18 01:31:49.404 291 11860.01 189.96 52593.59 88888.00 2015-10-18 01:31:49.904 291 11860.05 189.93 52593.62 88888.00 2015-10-18 01:31:50.404 291 11860.06 189.91 52593.65 88888.00 2015-10-18 01:31:50.904 291 11860.11 189.87 52593.64 88888.00 2015-10-18 01:31:51.404 291 11860.05 189.88 52593.62 88888.00 2015-10-18 01:31:51.904 291 11860.07 189.94 52593.68 88888.00 2015-10-18 01:31:52.404 291 11860.05 189.91 52593.62 88888.00 2015-10-18 01:31:52.904 291 11860.07 189.93 52593.63 88888.00 2015-10-18 01:31:53.404 291 11860.10 189.94 52593.59 88888.00 2015-10-18 01:31:53.904 291 11860.14 189.97 52593.63 88888.00 2015-10-18 01:31:54.404 291 11860.07 189.94 52593.59 88888.00 2015-10-18 01:31:54.904 291 11860.09 189.94 52593.64 88888.00 2015-10-18 01:31:55.404 291 11860.09 189.95 52593.63 88888.00 2015-10-18 01:31:55.904 291 11860.10 189.91 52593.64 88888.00 2015-10-18 01:31:56.404 291 11860.12 189.87 52593.65 88888.00 2015-10-18 01:31:56.904 291 11860.09 189.87 52593.64 88888.00 2015-10-18 01:31:57.404 291 11860.11 189.87 52593.63 88888.00 2015-10-18 01:31:57.904 291 11860.08 189.86 52593.63 88888.00 2015-10-18 01:31:58.404 291 11860.12 189.86 52593.67 88888.00 2015-10-18 01:31:58.904 291 11860.05 189.86 52593.64 88888.00 2015-10-18 01:31:59.404 291 11860.12 189.85 52593.69 88888.00 2015-10-18 01:31:59.904 291 11860.08 189.83 52593.65 88888.00 2015-10-18 01:32:00.404 291 11860.10 189.81 52593.66 88888.00 2015-10-18 01:32:00.904 291 11860.06 189.83 52593.67 88888.00 2015-10-18 01:32:01.404 291 11860.07 189.81 52593.71 88888.00 2015-10-18 01:32:01.904 291 11860.10 189.85 52593.74 88888.00 2015-10-18 01:32:02.404 291 11860.11 189.81 52593.75 88888.00 2015-10-18 01:32:02.904 291 11860.16 189.77 52593.72 88888.00 2015-10-18 01:32:03.404 291 11860.09 189.75 52593.68 88888.00 2015-10-18 01:32:03.904 291 11860.11 189.71 52593.69 88888.00 2015-10-18 01:32:04.404 291 11860.09 189.73 52593.71 88888.00 2015-10-18 01:32:04.904 291 11860.15 189.75 52593.79 88888.00 2015-10-18 01:32:05.404 291 11860.09 189.76 52593.77 88888.00 2015-10-18 01:32:05.904 291 11860.10 189.77 52593.80 88888.00 2015-10-18 01:32:06.404 291 11860.09 189.76 52593.80 88888.00 2015-10-18 01:32:06.904 291 11860.10 189.74 52593.84 88888.00 2015-10-18 01:32:07.404 291 11860.10 189.74 52593.83 88888.00 2015-10-18 01:32:07.904 291 11860.05 189.71 52593.79 88888.00 2015-10-18 01:32:08.404 291 11860.06 189.70 52593.79 88888.00 2015-10-18 01:32:08.904 291 11860.01 189.70 52593.77 88888.00 2015-10-18 01:32:09.404 291 11860.05 189.61 52593.86 88888.00 2015-10-18 01:32:09.904 291 11860.05 189.56 52593.86 88888.00 2015-10-18 01:32:10.404 291 11860.11 189.58 52593.86 88888.00 2015-10-18 01:32:10.904 291 11860.09 189.64 52593.84 88888.00 2015-10-18 01:32:11.404 291 11860.10 189.67 52593.81 88888.00 2015-10-18 01:32:11.904 291 11860.10 189.67 52593.80 88888.00 2015-10-18 01:32:12.404 291 11860.05 189.64 52593.81 88888.00 2015-10-18 01:32:12.904 291 11860.07 189.58 52593.82 88888.00 2015-10-18 01:32:13.404 291 11860.05 189.58 52593.81 88888.00 2015-10-18 01:32:13.904 291 11860.07 189.57 52593.81 88888.00 2015-10-18 01:32:14.404 291 11860.06 189.58 52593.79 88888.00 2015-10-18 01:32:14.904 291 11860.11 189.58 52593.83 88888.00 2015-10-18 01:32:15.404 291 11860.11 189.58 52593.83 88888.00 2015-10-18 01:32:15.904 291 11860.08 189.54 52593.85 88888.00 2015-10-18 01:32:16.404 291 11860.11 189.55 52593.84 88888.00 2015-10-18 01:32:16.904 291 11860.09 189.54 52593.81 88888.00 2015-10-18 01:32:17.404 291 11860.12 189.52 52593.85 88888.00 2015-10-18 01:32:17.904 291 11860.06 189.52 52593.85 88888.00 2015-10-18 01:32:18.404 291 11860.08 189.50 52593.86 88888.00 2015-10-18 01:32:18.904 291 11860.14 189.46 52593.84 88888.00 2015-10-18 01:32:19.404 291 11860.12 189.45 52593.88 88888.00 2015-10-18 01:32:19.904 291 11860.10 189.42 52593.85 88888.00 2015-10-18 01:32:20.404 291 11860.09 189.41 52593.84 88888.00 2015-10-18 01:32:20.904 291 11860.15 189.40 52593.89 88888.00 2015-10-18 01:32:21.404 291 11860.09 189.42 52593.86 88888.00 2015-10-18 01:32:21.904 291 11860.14 189.41 52593.92 88888.00 2015-10-18 01:32:22.404 291 11860.15 189.45 52593.90 88888.00 2015-10-18 01:32:22.904 291 11860.11 189.44 52593.90 88888.00 2015-10-18 01:32:23.404 291 11860.09 189.40 52593.89 88888.00 2015-10-18 01:32:23.904 291 11860.00 189.37 52593.90 88888.00 2015-10-18 01:32:24.404 291 11860.14 189.39 52593.94 88888.00 2015-10-18 01:32:24.904 291 11860.12 189.39 52593.86 88888.00 2015-10-18 01:32:25.404 291 11860.15 189.35 52593.88 88888.00 2015-10-18 01:32:25.904 291 11860.12 189.36 52593.89 88888.00 2015-10-18 01:32:26.404 291 11860.14 189.36 52593.94 88888.00 2015-10-18 01:32:26.904 291 11860.19 189.34 52594.00 88888.00 2015-10-18 01:32:27.404 291 11860.14 189.34 52593.98 88888.00 2015-10-18 01:32:27.904 291 11860.21 189.35 52593.97 88888.00 2015-10-18 01:32:28.404 291 11860.18 189.35 52593.94 88888.00 2015-10-18 01:32:28.904 291 11860.18 189.34 52593.99 88888.00 2015-10-18 01:32:29.404 291 11860.18 189.29 52594.00 88888.00 2015-10-18 01:32:29.904 291 11860.11 189.29 52594.00 88888.00 2015-10-18 01:32:30.404 291 11860.18 189.30 52594.03 88888.00 2015-10-18 01:32:30.904 291 11860.19 189.29 52593.99 88888.00 2015-10-18 01:32:31.404 291 11860.17 189.30 52594.04 88888.00 2015-10-18 01:32:31.904 291 11860.15 189.25 52594.02 88888.00 2015-10-18 01:32:32.404 291 11860.12 189.22 52594.01 88888.00 2015-10-18 01:32:32.904 291 11860.15 189.22 52594.04 88888.00 2015-10-18 01:32:33.404 291 11860.11 189.21 52594.01 88888.00 2015-10-18 01:32:33.904 291 11860.11 189.18 52594.07 88888.00 2015-10-18 01:32:34.404 291 11860.15 189.20 52594.07 88888.00 2015-10-18 01:32:34.904 291 11860.15 189.16 52594.04 88888.00 2015-10-18 01:32:35.404 291 11860.20 189.13 52594.04 88888.00 2015-10-18 01:32:35.904 291 11860.20 189.17 52594.07 88888.00 2015-10-18 01:32:36.404 291 11860.18 189.18 52594.11 88888.00 2015-10-18 01:32:36.904 291 11860.19 189.17 52594.16 88888.00 2015-10-18 01:32:37.404 291 11860.15 189.13 52594.12 88888.00 2015-10-18 01:32:37.904 291 11860.19 189.10 52594.16 88888.00 2015-10-18 01:32:38.404 291 11860.21 189.06 52594.11 88888.00 2015-10-18 01:32:38.904 291 11860.17 189.06 52594.16 88888.00 2015-10-18 01:32:39.404 291 11860.24 189.09 52594.17 88888.00 2015-10-18 01:32:39.904 291 11860.20 189.08 52594.13 88888.00 2015-10-18 01:32:40.404 291 11860.19 189.06 52594.19 88888.00 2015-10-18 01:32:40.904 291 11860.20 189.06 52594.21 88888.00 2015-10-18 01:32:41.404 291 11860.18 189.06 52594.19 88888.00 2015-10-18 01:32:41.904 291 11860.24 189.05 52594.23 88888.00 2015-10-18 01:32:42.404 291 11860.24 189.05 52594.21 88888.00 2015-10-18 01:32:42.904 291 11860.23 189.05 52594.26 88888.00 2015-10-18 01:32:43.404 291 11860.30 189.00 52594.26 88888.00 2015-10-18 01:32:43.904 291 11860.26 188.99 52594.20 88888.00 2015-10-18 01:32:44.404 291 11860.23 188.99 52594.24 88888.00 2015-10-18 01:32:44.904 291 11860.30 188.97 52594.23 88888.00 2015-10-18 01:32:45.404 291 11860.27 188.96 52594.23 88888.00 2015-10-18 01:32:45.904 291 11860.28 188.96 52594.29 88888.00 2015-10-18 01:32:46.404 291 11860.33 188.97 52594.33 88888.00 2015-10-18 01:32:46.904 291 11860.23 188.99 52594.30 88888.00 2015-10-18 01:32:47.404 291 11860.21 188.98 52594.33 88888.00 2015-10-18 01:32:47.904 291 11860.25 188.97 52594.33 88888.00 2015-10-18 01:32:48.404 291 11860.20 188.92 52594.35 88888.00 2015-10-18 01:32:48.904 291 11860.26 188.88 52594.37 88888.00 2015-10-18 01:32:49.404 291 11860.30 188.87 52594.33 88888.00 2015-10-18 01:32:49.904 291 11860.27 188.89 52594.32 88888.00 2015-10-18 01:32:50.404 291 11860.30 188.91 52594.35 88888.00 2015-10-18 01:32:50.904 291 11860.32 188.94 52594.32 88888.00 2015-10-18 01:32:51.404 291 11860.26 188.92 52594.34 88888.00 2015-10-18 01:32:51.904 291 11860.34 188.89 52594.38 88888.00 2015-10-18 01:32:52.404 291 11860.34 188.87 52594.35 88888.00 2015-10-18 01:32:52.904 291 11860.29 188.88 52594.35 88888.00 2015-10-18 01:32:53.404 291 11860.35 188.90 52594.41 88888.00 2015-10-18 01:32:53.904 291 11860.28 188.89 52594.41 88888.00 2015-10-18 01:32:54.404 291 11860.23 188.89 52594.41 88888.00 2015-10-18 01:32:54.904 291 11860.25 188.90 52594.42 88888.00 2015-10-18 01:32:55.404 291 11860.21 188.92 52594.35 88888.00 2015-10-18 01:32:55.904 291 11860.17 188.92 52594.39 88888.00 2015-10-18 01:32:56.404 291 11860.24 188.91 52594.42 88888.00 2015-10-18 01:32:56.904 291 11860.23 188.93 52594.41 88888.00 2015-10-18 01:32:57.404 291 11860.21 188.89 52594.43 88888.00 2015-10-18 01:32:57.904 291 11860.25 188.89 52594.48 88888.00 2015-10-18 01:32:58.404 291 11860.21 188.90 52594.46 88888.00 2015-10-18 01:32:58.904 291 11860.17 188.90 52594.47 88888.00 2015-10-18 01:32:59.404 291 11860.21 188.89 52594.50 88888.00 2015-10-18 01:32:59.904 291 11860.23 188.89 52594.48 88888.00 2015-10-18 01:33:00.404 291 11860.15 188.90 52594.51 88888.00 2015-10-18 01:33:00.904 291 11860.23 188.91 52594.54 88888.00 2015-10-18 01:33:01.404 291 11860.19 188.88 52594.50 88888.00 2015-10-18 01:33:01.904 291 11860.12 188.88 52594.48 88888.00 2015-10-18 01:33:02.404 291 11860.18 188.90 52594.54 88888.00 2015-10-18 01:33:02.904 291 11860.17 188.91 52594.55 88888.00 2015-10-18 01:33:03.404 291 11860.12 188.90 52594.57 88888.00 2015-10-18 01:33:03.904 291 11860.18 188.88 52594.63 88888.00 2015-10-18 01:33:04.404 291 11860.12 188.89 52594.59 88888.00 2015-10-18 01:33:04.904 291 11860.08 188.86 52594.61 88888.00 2015-10-18 01:33:05.404 291 11860.17 188.88 52594.65 88888.00 2015-10-18 01:33:05.904 291 11860.15 188.88 52594.61 88888.00 2015-10-18 01:33:06.404 291 11860.06 188.88 52594.62 88888.00 2015-10-18 01:33:06.904 291 11860.11 188.86 52594.69 88888.00 2015-10-18 01:33:07.404 291 11860.07 188.81 52594.68 88888.00 2015-10-18 01:33:07.904 291 11860.02 188.81 52594.64 88888.00 2015-10-18 01:33:08.404 291 11860.01 188.81 52594.66 88888.00 2015-10-18 01:33:08.904 291 11859.99 188.84 52594.65 88888.00 2015-10-18 01:33:09.404 291 11859.95 188.89 52594.65 88888.00 2015-10-18 01:33:09.904 291 11860.01 188.88 52594.73 88888.00 2015-10-18 01:33:10.404 291 11859.97 188.87 52594.70 88888.00 2015-10-18 01:33:10.904 291 11859.91 188.89 52594.69 88888.00 2015-10-18 01:33:11.404 291 11859.95 188.87 52594.72 88888.00 2015-10-18 01:33:11.904 291 11859.91 188.86 52594.71 88888.00 2015-10-18 01:33:12.404 291 11859.90 188.88 52594.71 88888.00 2015-10-18 01:33:12.904 291 11859.95 188.82 52594.76 88888.00 2015-10-18 01:33:13.404 291 11859.91 188.81 52594.73 88888.00 2015-10-18 01:33:13.904 291 11859.86 188.84 52594.72 88888.00 2015-10-18 01:33:14.404 291 11859.92 188.84 52594.78 88888.00 2015-10-18 01:33:14.904 291 11859.86 188.87 52594.77 88888.00 2015-10-18 01:33:15.404 291 11859.84 188.87 52594.78 88888.00 2015-10-18 01:33:15.904 291 11859.86 188.84 52594.80 88888.00 2015-10-18 01:33:16.404 291 11859.81 188.83 52594.78 88888.00 2015-10-18 01:33:16.904 291 11859.76 188.84 52594.80 88888.00 2015-10-18 01:33:17.404 291 11859.80 188.84 52594.82 88888.00 2015-10-18 01:33:17.904 291 11859.76 188.84 52594.81 88888.00 2015-10-18 01:33:18.404 291 11859.77 188.83 52594.85 88888.00 2015-10-18 01:33:18.904 291 11859.80 188.84 52594.85 88888.00 2015-10-18 01:33:19.404 291 11859.74 188.88 52594.79 88888.00 2015-10-18 01:33:19.904 291 11859.76 188.88 52594.81 88888.00 2015-10-18 01:33:20.404 291 11859.79 188.84 52594.86 88888.00 2015-10-18 01:33:20.904 291 11859.71 188.83 52594.83 88888.00 2015-10-18 01:33:21.404 291 11859.71 188.80 52594.87 88888.00 2015-10-18 01:33:21.904 291 11859.74 188.78 52594.86 88888.00 2015-10-18 01:33:22.404 291 11859.71 188.81 52594.82 88888.00 2015-10-18 01:33:22.904 291 11859.71 188.83 52594.83 88888.00 2015-10-18 01:33:23.404 291 11859.72 188.84 52594.83 88888.00 2015-10-18 01:33:23.904 291 11859.64 188.83 52594.80 88888.00 2015-10-18 01:33:24.404 291 11859.70 188.83 52594.85 88888.00 2015-10-18 01:33:24.904 291 11859.68 188.86 52594.85 88888.00 2015-10-18 01:33:25.404 291 11859.66 188.86 52594.85 88888.00 2015-10-18 01:33:25.904 291 11859.71 188.82 52594.86 88888.00 2015-10-18 01:33:26.404 291 11859.68 188.82 52594.86 88888.00 2015-10-18 01:33:26.904 291 11859.68 188.83 52594.88 88888.00 2015-10-18 01:33:27.404 291 11859.73 188.86 52594.88 88888.00 2015-10-18 01:33:27.904 291 11859.65 188.89 52594.82 88888.00 2015-10-18 01:33:28.404 291 11859.62 188.96 52594.88 88888.00 2015-10-18 01:33:28.904 291 11859.70 188.96 52594.94 88888.00 2015-10-18 01:33:29.404 291 11859.62 188.93 52594.92 88888.00 2015-10-18 01:33:29.904 291 11859.59 188.93 52594.96 88888.00 2015-10-18 01:33:30.404 291 11859.63 188.93 52594.92 88888.00 2015-10-18 01:33:30.904 291 11859.58 188.94 52594.88 88888.00 2015-10-18 01:33:31.404 291 11859.66 188.94 52594.92 88888.00 2015-10-18 01:33:31.904 291 11859.67 188.90 52594.92 88888.00 2015-10-18 01:33:32.404 291 11859.64 188.91 52594.91 88888.00 2015-10-18 01:33:32.904 291 11859.64 188.93 52594.95 88888.00 2015-10-18 01:33:33.404 291 11859.64 188.97 52594.94 88888.00 2015-10-18 01:33:33.904 291 11859.59 188.96 52594.96 88888.00 2015-10-18 01:33:34.404 291 11859.59 188.96 52595.00 88888.00 2015-10-18 01:33:34.904 291 11859.56 188.92 52594.96 88888.00 2015-10-18 01:33:35.404 291 11859.56 188.89 52594.98 88888.00 2015-10-18 01:33:35.904 291 11859.65 188.91 52595.05 88888.00 2015-10-18 01:33:36.404 291 11859.59 188.90 52595.01 88888.00 2015-10-18 01:33:36.904 291 11859.55 188.94 52595.06 88888.00 2015-10-18 01:33:37.404 291 11859.62 188.96 52595.10 88888.00 2015-10-18 01:33:37.904 291 11859.58 188.96 52595.01 88888.00 2015-10-18 01:33:38.404 291 11859.59 188.93 52595.03 88888.00 2015-10-18 01:33:38.904 291 11859.65 188.98 52595.06 88888.00 2015-10-18 01:33:39.404 291 11859.63 188.98 52595.03 88888.00 2015-10-18 01:33:39.904 291 11859.60 188.98 52595.07 88888.00 2015-10-18 01:33:40.404 291 11859.64 188.94 52595.09 88888.00 2015-10-18 01:33:40.904 291 11859.62 188.88 52595.10 88888.00 2015-10-18 01:33:41.404 291 11859.66 188.94 52595.13 88888.00 2015-10-18 01:33:41.904 291 11859.70 188.97 52595.13 88888.00 2015-10-18 01:33:42.404 291 11859.60 188.94 52595.10 88888.00 2015-10-18 01:33:42.904 291 11859.58 188.93 52595.12 88888.00 2015-10-18 01:33:43.404 291 11859.64 188.96 52595.15 88888.00 2015-10-18 01:33:43.904 291 11859.59 188.98 52595.12 88888.00 2015-10-18 01:33:44.404 291 11859.59 188.98 52595.12 88888.00 2015-10-18 01:33:44.904 291 11859.65 188.97 52595.14 88888.00 2015-10-18 01:33:45.404 291 11859.64 188.96 52595.10 88888.00 2015-10-18 01:33:45.904 291 11859.64 188.97 52595.14 88888.00 2015-10-18 01:33:46.404 291 11859.68 188.98 52595.18 88888.00 2015-10-18 01:33:46.904 291 11859.70 188.97 52595.15 88888.00 2015-10-18 01:33:47.404 291 11859.82 188.97 52595.12 88888.00 2015-10-18 01:33:47.904 291 11859.90 188.96 52595.15 88888.00 2015-10-18 01:33:48.404 291 11859.98 188.94 52595.20 88888.00 2015-10-18 01:33:48.904 291 11859.95 188.97 52595.16 88888.00 2015-10-18 01:33:49.404 291 11859.93 188.94 52595.18 88888.00 2015-10-18 01:33:49.904 291 11859.99 188.94 52595.23 88888.00 2015-10-18 01:33:50.404 291 11859.94 188.91 52595.21 88888.00 2015-10-18 01:33:50.904 291 11859.90 188.93 52595.17 88888.00 2015-10-18 01:33:51.405 291 11859.97 188.89 52595.21 88888.00 2015-10-18 01:33:51.905 291 11860.01 188.92 52595.24 88888.00 2015-10-18 01:33:52.405 291 11860.01 188.92 52595.20 88888.00 2015-10-18 01:33:52.905 291 11860.00 188.91 52595.21 88888.00 2015-10-18 01:33:53.405 291 11859.99 188.96 52595.24 88888.00 2015-10-18 01:33:53.905 291 11859.91 188.96 52595.25 88888.00 2015-10-18 01:33:54.405 291 11859.79 188.96 52595.24 88888.00 2015-10-18 01:33:54.905 291 11859.73 188.96 52595.27 88888.00 2015-10-18 01:33:55.405 291 11859.77 188.93 52595.31 88888.00 2015-10-18 01:33:55.905 291 11859.76 188.93 52595.30 88888.00 2015-10-18 01:33:56.405 291 11859.70 188.93 52595.25 88888.00 2015-10-18 01:33:56.905 291 11859.75 188.94 52595.29 88888.00 2015-10-18 01:33:57.405 291 11859.86 188.94 52595.29 88888.00 2015-10-18 01:33:57.905 291 11859.82 188.92 52595.29 88888.00 2015-10-18 01:33:58.405 291 11859.80 188.93 52595.30 88888.00 2015-10-18 01:33:58.905 291 11859.90 188.94 52595.31 88888.00 2015-10-18 01:33:59.405 291 11859.95 188.94 52595.24 88888.00 2015-10-18 01:33:59.905 291 11859.91 188.96 52595.23 88888.00 2015-10-18 01:34:00.405 291 11859.93 188.96 52595.30 88888.00 2015-10-18 01:34:00.905 291 11860.00 188.98 52595.33 88888.00 2015-10-18 01:34:01.405 291 11859.99 189.02 52595.31 88888.00 2015-10-18 01:34:01.905 291 11859.95 189.00 52595.29 88888.00 2015-10-18 01:34:02.405 291 11859.95 188.98 52595.32 88888.00 2015-10-18 01:34:02.905 291 11860.00 188.99 52595.34 88888.00 2015-10-18 01:34:03.405 291 11860.05 189.01 52595.32 88888.00 2015-10-18 01:34:03.905 291 11860.00 188.99 52595.31 88888.00 2015-10-18 01:34:04.405 291 11859.93 188.93 52595.32 88888.00 2015-10-18 01:34:04.905 291 11859.98 188.92 52595.36 88888.00 2015-10-18 01:34:05.405 291 11859.97 188.99 52595.33 88888.00 2015-10-18 01:34:05.905 291 11859.94 188.98 52595.33 88888.00 2015-10-18 01:34:06.405 291 11859.97 188.97 52595.35 88888.00 2015-10-18 01:34:06.905 291 11860.00 188.99 52595.41 88888.00 2015-10-18 01:34:07.405 291 11860.00 189.02 52595.42 88888.00 2015-10-18 01:34:07.905 291 11859.95 189.02 52595.38 88888.00 2015-10-18 01:34:08.405 291 11859.95 188.98 52595.36 88888.00 2015-10-18 01:34:08.905 291 11860.01 188.96 52595.44 88888.00 2015-10-18 01:34:09.405 291 11860.02 188.90 52595.45 88888.00 2015-10-18 01:34:09.905 291 11859.97 188.96 52595.43 88888.00 2015-10-18 01:34:10.405 291 11859.94 188.99 52595.40 88888.00 2015-10-18 01:34:10.905 291 11859.95 189.01 52595.47 88888.00 2015-10-18 01:34:11.405 291 11860.00 188.97 52595.48 88888.00 2015-10-18 01:34:11.905 291 11859.94 188.94 52595.47 88888.00 2015-10-18 01:34:12.405 291 11859.93 189.00 52595.50 88888.00 2015-10-18 01:34:12.905 291 11859.98 189.00 52595.52 88888.00 2015-10-18 01:34:13.405 291 11860.02 188.99 52595.52 88888.00 2015-10-18 01:34:13.905 291 11859.98 189.00 52595.52 88888.00 2015-10-18 01:34:14.405 291 11859.97 189.00 52595.53 88888.00 2015-10-18 01:34:14.905 291 11859.97 189.02 52595.54 88888.00 2015-10-18 01:34:15.405 291 11860.03 189.03 52595.59 88888.00 2015-10-18 01:34:15.905 291 11860.05 189.02 52595.58 88888.00 2015-10-18 01:34:16.405 291 11860.02 189.03 52595.56 88888.00 2015-10-18 01:34:16.905 291 11859.95 189.05 52595.54 88888.00 2015-10-18 01:34:17.405 291 11860.01 189.05 52595.58 88888.00 2015-10-18 01:34:17.905 291 11860.11 189.05 52595.62 88888.00 2015-10-18 01:34:18.405 291 11860.11 189.07 52595.61 88888.00 2015-10-18 01:34:18.905 291 11860.03 189.01 52595.59 88888.00 2015-10-18 01:34:19.405 291 11859.93 188.99 52595.59 88888.00 2015-10-18 01:34:19.905 291 11859.98 188.99 52595.69 88888.00 2015-10-18 01:34:20.405 291 11860.07 188.97 52595.75 88888.00 2015-10-18 01:34:20.905 291 11860.10 188.98 52595.75 88888.00 2015-10-18 01:34:21.405 291 11860.02 188.98 52595.69 88888.00 2015-10-18 01:34:21.905 291 11859.93 188.99 52595.68 88888.00 2015-10-18 01:34:22.405 291 11859.95 188.97 52595.70 88888.00 2015-10-18 01:34:22.905 291 11860.05 188.97 52595.75 88888.00 2015-10-18 01:34:23.405 291 11860.07 188.97 52595.76 88888.00 2015-10-18 01:34:23.905 291 11860.01 188.96 52595.74 88888.00 2015-10-18 01:34:24.405 291 11859.97 188.97 52595.76 88888.00 2015-10-18 01:34:24.905 291 11859.99 188.96 52595.77 88888.00 2015-10-18 01:34:25.405 291 11860.05 188.96 52595.78 88888.00 2015-10-18 01:34:25.905 291 11860.06 188.98 52595.84 88888.00 2015-10-18 01:34:26.405 291 11860.06 189.02 52595.85 88888.00 2015-10-18 01:34:26.905 291 11860.01 188.99 52595.85 88888.00 2015-10-18 01:34:27.405 291 11860.00 188.97 52595.84 88888.00 2015-10-18 01:34:27.905 291 11860.01 188.97 52595.86 88888.00 2015-10-18 01:34:28.405 291 11860.06 188.96 52595.89 88888.00 2015-10-18 01:34:28.905 291 11860.10 188.93 52595.87 88888.00 2015-10-18 01:34:29.405 291 11860.11 188.93 52595.85 88888.00 2015-10-18 01:34:29.905 291 11860.06 188.96 52595.80 88888.00 2015-10-18 01:34:30.405 291 11860.00 188.96 52595.78 88888.00 2015-10-18 01:34:30.905 291 11860.00 188.90 52595.85 88888.00 2015-10-18 01:34:31.405 291 11860.02 188.88 52595.89 88888.00 2015-10-18 01:34:31.905 291 11860.07 188.90 52595.86 88888.00 2015-10-18 01:34:32.405 291 11860.05 188.94 52595.87 88888.00 2015-10-18 01:34:32.905 291 11859.99 188.93 52595.84 88888.00 2015-10-18 01:34:33.405 291 11859.93 188.87 52595.84 88888.00 2015-10-18 01:34:33.905 291 11859.95 188.84 52595.86 88888.00 2015-10-18 01:34:34.405 291 11860.05 188.86 52595.87 88888.00 2015-10-18 01:34:34.905 291 11860.03 188.82 52595.85 88888.00 2015-10-18 01:34:35.405 291 11860.00 188.87 52595.85 88888.00 2015-10-18 01:34:35.905 291 11859.93 188.92 52595.84 88888.00 2015-10-18 01:34:36.405 291 11859.92 188.96 52595.86 88888.00 2015-10-18 01:34:36.905 291 11859.99 188.96 52595.91 88888.00 2015-10-18 01:34:37.405 291 11860.01 188.93 52595.95 88888.00 2015-10-18 01:34:37.905 291 11859.98 188.94 52595.93 88888.00 2015-10-18 01:34:38.405 291 11859.90 188.96 52595.89 88888.00 2015-10-18 01:34:38.905 291 11859.83 188.97 52595.88 88888.00 2015-10-18 01:34:39.405 291 11859.81 188.94 52595.93 88888.00 2015-10-18 01:34:39.905 291 11859.86 188.99 52595.95 88888.00 2015-10-18 01:34:40.405 291 11859.91 188.99 52595.95 88888.00 2015-10-18 01:34:40.905 291 11859.86 188.99 52595.94 88888.00 2015-10-18 01:34:41.405 291 11859.79 188.99 52595.94 88888.00 2015-10-18 01:34:41.905 291 11859.81 188.99 52595.94 88888.00 2015-10-18 01:34:42.405 291 11859.81 188.94 52595.97 88888.00 2015-10-18 01:34:42.905 291 11859.81 188.93 52595.95 88888.00 2015-10-18 01:34:43.405 291 11859.79 188.93 52595.89 88888.00 2015-10-18 01:34:43.905 291 11859.72 188.92 52595.89 88888.00 2015-10-18 01:34:44.405 291 11859.71 188.94 52595.93 88888.00 2015-10-18 01:34:44.905 291 11859.74 188.94 52596.00 88888.00 2015-10-18 01:34:45.405 291 11859.77 188.94 52596.04 88888.00 2015-10-18 01:34:45.905 291 11859.77 188.97 52596.01 88888.00 2015-10-18 01:34:46.405 291 11859.70 188.97 52595.98 88888.00 2015-10-18 01:34:46.905 291 11859.67 188.98 52595.96 88888.00 2015-10-18 01:34:47.405 291 11859.71 189.01 52596.01 88888.00 2015-10-18 01:34:47.905 291 11859.74 189.02 52596.03 88888.00 2015-10-18 01:34:48.405 291 11859.73 189.06 52596.02 88888.00 2015-10-18 01:34:48.905 291 11859.64 189.03 52596.00 88888.00 2015-10-18 01:34:49.405 291 11859.59 189.01 52596.02 88888.00 2015-10-18 01:34:49.905 291 11859.65 189.03 52596.05 88888.00 2015-10-18 01:34:50.405 291 11859.70 189.07 52596.06 88888.00 2015-10-18 01:34:50.905 291 11859.68 189.02 52596.03 88888.00 2015-10-18 01:34:51.405 291 11859.60 189.01 52595.96 88888.00 2015-10-18 01:34:51.905 291 11859.59 189.03 52595.98 88888.00 2015-10-18 01:34:52.405 291 11859.60 189.00 52596.03 88888.00 2015-10-18 01:34:52.905 291 11859.60 188.94 52596.04 88888.00 2015-10-18 01:34:53.405 291 11859.58 188.93 52595.98 88888.00 2015-10-18 01:34:53.905 291 11859.56 188.93 52595.97 88888.00 2015-10-18 01:34:54.405 291 11859.56 188.98 52595.97 88888.00 2015-10-18 01:34:54.905 291 11859.57 188.98 52596.02 88888.00 2015-10-18 01:34:55.405 291 11859.58 188.96 52596.03 88888.00 2015-10-18 01:34:55.905 291 11859.50 188.97 52595.96 88888.00 2015-10-18 01:34:56.405 291 11859.46 188.94 52595.96 88888.00 2015-10-18 01:34:56.905 291 11859.50 188.99 52596.01 88888.00 2015-10-18 01:34:57.405 291 11859.53 188.98 52596.04 88888.00 2015-10-18 01:34:57.905 291 11859.51 188.98 52596.03 88888.00 2015-10-18 01:34:58.405 291 11859.44 188.99 52595.96 88888.00 2015-10-18 01:34:58.905 291 11859.41 189.01 52596.00 88888.00 2015-10-18 01:34:59.405 291 11859.46 189.03 52596.03 88888.00 2015-10-18 01:34:59.905 291 11859.49 189.05 52596.00 88888.00 2015-10-18 01:35:00.405 291 11859.41 189.02 52595.98 88888.00 2015-10-18 01:35:00.905 291 11859.36 189.02 52595.96 88888.00 2015-10-18 01:35:01.405 291 11859.39 189.01 52596.03 88888.00 2015-10-18 01:35:01.905 291 11859.45 189.01 52596.03 88888.00 2015-10-18 01:35:02.405 291 11859.39 189.02 52595.95 88888.00 2015-10-18 01:35:02.905 291 11859.36 189.01 52596.00 88888.00 2015-10-18 01:35:03.405 291 11859.39 189.02 52596.02 88888.00 2015-10-18 01:35:03.905 291 11859.40 189.03 52596.03 88888.00 2015-10-18 01:35:04.405 291 11859.39 189.03 52596.01 88888.00 2015-10-18 01:35:04.905 291 11859.32 189.00 52595.98 88888.00 2015-10-18 01:35:05.405 291 11859.35 189.01 52596.01 88888.00 2015-10-18 01:35:05.905 291 11859.38 189.00 52596.00 88888.00 2015-10-18 01:35:06.405 291 11859.32 188.98 52596.00 88888.00 2015-10-18 01:35:06.905 291 11859.27 188.99 52595.98 88888.00 2015-10-18 01:35:07.405 291 11859.24 189.00 52596.04 88888.00 2015-10-18 01:35:07.905 291 11859.31 189.03 52596.09 88888.00 2015-10-18 01:35:08.405 291 11859.30 189.03 52596.02 88888.00 2015-10-18 01:35:08.905 291 11859.22 189.05 52596.01 88888.00 2015-10-18 01:35:09.405 291 11859.26 189.02 52596.01 88888.00 2015-10-18 01:35:09.905 291 11859.32 189.01 52596.03 88888.00 2015-10-18 01:35:10.405 291 11859.32 189.05 52595.95 88888.00 2015-10-18 01:35:10.905 291 11859.27 189.02 52595.92 88888.00 2015-10-18 01:35:11.405 291 11859.28 189.00 52595.97 88888.00 2015-10-18 01:35:11.905 291 11859.33 188.98 52596.00 88888.00 2015-10-18 01:35:12.405 291 11859.32 189.00 52595.96 88888.00 2015-10-18 01:35:12.905 291 11859.24 188.98 52595.89 88888.00 2015-10-18 01:35:13.405 291 11859.28 188.99 52595.94 88888.00 2015-10-18 01:35:13.905 291 11859.35 188.99 52595.97 88888.00 2015-10-18 01:35:14.405 291 11859.35 189.00 52595.96 88888.00 2015-10-18 01:35:14.905 291 11859.30 189.01 52595.97 88888.00 2015-10-18 01:35:15.405 291 11859.31 188.96 52595.97 88888.00 2015-10-18 01:35:15.905 291 11859.33 188.99 52595.98 88888.00 2015-10-18 01:35:16.405 291 11859.35 189.00 52595.94 88888.00 2015-10-18 01:35:16.905 291 11859.33 188.99 52595.93 88888.00 2015-10-18 01:35:17.405 291 11859.36 189.00 52595.95 88888.00 2015-10-18 01:35:17.905 291 11859.41 189.01 52595.97 88888.00 2015-10-18 01:35:18.405 291 11859.31 189.02 52595.94 88888.00 2015-10-18 01:35:18.905 291 11859.24 189.03 52595.92 88888.00 2015-10-18 01:35:19.405 291 11859.32 189.02 52595.93 88888.00 2015-10-18 01:35:19.905 291 11859.36 189.01 52595.96 88888.00 2015-10-18 01:35:20.405 291 11859.31 189.05 52595.94 88888.00 2015-10-18 01:35:20.905 291 11859.23 188.99 52595.92 88888.00 2015-10-18 01:35:21.405 291 11859.23 188.99 52595.92 88888.00 2015-10-18 01:35:21.905 291 11859.31 189.00 52595.92 88888.00 2015-10-18 01:35:22.405 291 11859.27 189.02 52595.91 88888.00 2015-10-18 01:35:22.905 291 11859.23 188.99 52595.94 88888.00 2015-10-18 01:35:23.405 291 11859.26 188.97 52595.94 88888.00 2015-10-18 01:35:23.905 291 11859.26 188.96 52595.89 88888.00 2015-10-18 01:35:24.405 291 11859.20 188.99 52595.88 88888.00 2015-10-18 01:35:24.905 291 11859.28 189.00 52595.95 88888.00 2015-10-18 01:35:25.405 291 11859.30 189.00 52596.01 88888.00 2015-10-18 01:35:25.905 291 11859.28 189.02 52595.96 88888.00 2015-10-18 01:35:26.405 291 11859.26 188.98 52595.87 88888.00 2015-10-18 01:35:26.905 291 11859.26 188.97 52595.92 88888.00 2015-10-18 01:35:27.405 291 11859.29 188.93 52595.94 88888.00 2015-10-18 01:35:27.905 291 11859.23 188.94 52595.89 88888.00 2015-10-18 01:35:28.405 291 11859.16 188.98 52595.91 88888.00 2015-10-18 01:35:28.905 291 11859.20 188.91 52595.94 88888.00 2015-10-18 01:35:29.405 291 11859.24 188.87 52595.92 88888.00 2015-10-18 01:35:29.905 291 11859.13 188.90 52595.88 88888.00 2015-10-18 01:35:30.405 291 11859.11 188.87 52595.91 88888.00 2015-10-18 01:35:30.905 291 11859.23 188.87 52595.93 88888.00 2015-10-18 01:35:31.405 291 11859.24 188.91 52595.92 88888.00 2015-10-18 01:35:31.905 291 11859.13 188.97 52595.91 88888.00 2015-10-18 01:35:32.405 291 11859.10 188.97 52595.94 88888.00 2015-10-18 01:35:32.905 291 11859.11 188.99 52595.94 88888.00 2015-10-18 01:35:33.405 291 11859.09 189.02 52595.92 88888.00 2015-10-18 01:35:33.905 291 11859.13 189.00 52595.92 88888.00 2015-10-18 01:35:34.405 291 11859.23 189.03 52595.95 88888.00 2015-10-18 01:35:34.905 291 11859.20 189.03 52595.91 88888.00 2015-10-18 01:35:35.405 291 11859.11 189.06 52595.86 88888.00 2015-10-18 01:35:35.905 291 11859.14 189.09 52595.87 88888.00 2015-10-18 01:35:36.405 291 11859.19 189.05 52595.84 88888.00 2015-10-18 01:35:36.905 291 11859.15 189.05 52595.84 88888.00 2015-10-18 01:35:37.405 291 11859.12 189.07 52595.87 88888.00 2015-10-18 01:35:37.905 291 11859.15 189.01 52595.87 88888.00 2015-10-18 01:35:38.405 291 11859.13 188.94 52595.85 88888.00 2015-10-18 01:35:38.905 291 11859.06 189.00 52595.86 88888.00 2015-10-18 01:35:39.405 291 11859.10 189.02 52595.88 88888.00 2015-10-18 01:35:39.905 291 11859.10 189.00 52595.88 88888.00 2015-10-18 01:35:40.405 291 11859.09 189.01 52595.88 88888.00 2015-10-18 01:35:40.905 291 11859.11 189.01 52595.92 88888.00 2015-10-18 01:35:41.405 291 11859.15 188.98 52595.92 88888.00 2015-10-18 01:35:41.905 291 11859.09 188.99 52595.87 88888.00 2015-10-18 01:35:42.405 291 11859.05 189.01 52595.86 88888.00 2015-10-18 01:35:42.905 291 11859.05 189.02 52595.89 88888.00 2015-10-18 01:35:43.405 291 11859.04 189.01 52595.91 88888.00 2015-10-18 01:35:43.905 291 11858.98 189.01 52595.96 88888.00 2015-10-18 01:35:44.405 291 11859.00 189.03 52596.01 88888.00 2015-10-18 01:35:44.905 291 11859.04 189.02 52595.95 88888.00 2015-10-18 01:35:45.405 291 11858.96 189.01 52595.92 88888.00 2015-10-18 01:35:45.905 291 11858.95 189.01 52595.92 88888.00 2015-10-18 01:35:46.405 291 11859.01 189.07 52595.93 88888.00 2015-10-18 01:35:46.905 291 11858.94 189.06 52595.91 88888.00 2015-10-18 01:35:47.405 291 11858.87 189.08 52595.95 88888.00 2015-10-18 01:35:47.905 291 11858.91 189.07 52595.95 88888.00 2015-10-18 01:35:48.405 291 11858.88 189.06 52595.89 88888.00 2015-10-18 01:35:48.905 291 11858.87 189.06 52595.91 88888.00 2015-10-18 01:35:49.405 291 11858.94 189.03 52595.94 88888.00 2015-10-18 01:35:49.905 291 11858.88 189.00 52595.94 88888.00 2015-10-18 01:35:50.405 291 11858.85 188.98 52595.94 88888.00 2015-10-18 01:35:50.905 291 11858.89 188.97 52595.98 88888.00 2015-10-18 01:35:51.405 291 11858.89 189.02 52595.96 88888.00 2015-10-18 01:35:51.905 291 11858.87 189.05 52595.93 88888.00 2015-10-18 01:35:52.405 291 11858.84 189.00 52595.94 88888.00 2015-10-18 01:35:52.905 291 11858.83 188.96 52595.92 88888.00 2015-10-18 01:35:53.405 291 11858.77 188.99 52595.88 88888.00 2015-10-18 01:35:53.905 291 11858.83 188.99 52595.92 88888.00 2015-10-18 01:35:54.405 291 11858.86 189.02 52595.96 88888.00 2015-10-18 01:35:54.905 291 11858.77 189.03 52595.96 88888.00 2015-10-18 01:35:55.405 291 11858.81 189.02 52595.95 88888.00 2015-10-18 01:35:55.905 291 11858.85 189.00 52595.92 88888.00 2015-10-18 01:35:56.405 291 11858.77 189.02 52595.89 88888.00 2015-10-18 01:35:56.905 291 11858.78 189.01 52595.91 88888.00 2015-10-18 01:35:57.405 291 11858.84 189.02 52595.92 88888.00 2015-10-18 01:35:57.905 291 11858.78 189.05 52595.87 88888.00 2015-10-18 01:35:58.405 291 11858.80 189.06 52595.88 88888.00 2015-10-18 01:35:58.905 291 11858.85 189.03 52595.86 88888.00 2015-10-18 01:35:59.405 291 11858.78 189.02 52595.85 88888.00 2015-10-18 01:35:59.905 291 11858.76 189.03 52595.87 88888.00 2015-10-18 01:36:00.405 291 11858.75 189.02 52595.89 88888.00 2015-10-18 01:36:00.905 291 11858.69 189.02 52595.88 88888.00 2015-10-18 01:36:01.405 291 11858.72 189.06 52595.88 88888.00 2015-10-18 01:36:01.905 291 11858.78 189.06 52595.88 88888.00 2015-10-18 01:36:02.405 291 11858.75 189.03 52595.87 88888.00 2015-10-18 01:36:02.905 291 11858.74 188.99 52595.89 88888.00 2015-10-18 01:36:03.405 291 11858.74 189.01 52595.89 88888.00 2015-10-18 01:36:03.905 291 11858.65 189.05 52595.86 88888.00 2015-10-18 01:36:04.405 291 11858.71 189.03 52595.86 88888.00 2015-10-18 01:36:04.905 291 11858.74 189.02 52595.84 88888.00 2015-10-18 01:36:05.405 291 11858.67 189.00 52595.79 88888.00 2015-10-18 01:36:05.905 291 11858.68 189.02 52595.86 88888.00 2015-10-18 01:36:06.405 291 11858.66 189.01 52595.84 88888.00 2015-10-18 01:36:06.905 291 11858.66 188.99 52595.85 88888.00 2015-10-18 01:36:07.405 291 11858.66 189.02 52595.86 88888.00 2015-10-18 01:36:07.905 291 11858.61 188.99 52595.82 88888.00 2015-10-18 01:36:08.405 291 11858.60 189.02 52595.83 88888.00 2015-10-18 01:36:08.905 291 11858.63 189.05 52595.85 88888.00 2015-10-18 01:36:09.405 291 11858.57 189.02 52595.80 88888.00 2015-10-18 01:36:09.905 291 11858.61 189.05 52595.83 88888.00 2015-10-18 01:36:10.405 291 11858.63 189.03 52595.84 88888.00 2015-10-18 01:36:10.905 291 11858.59 189.05 52595.85 88888.00 2015-10-18 01:36:11.405 291 11858.60 189.03 52595.85 88888.00 2015-10-18 01:36:11.905 291 11858.54 189.03 52595.80 88888.00 2015-10-18 01:36:12.405 291 11858.51 189.05 52595.83 88888.00 2015-10-18 01:36:12.905 291 11858.56 189.05 52595.82 88888.00 2015-10-18 01:36:13.405 291 11858.50 189.09 52595.84 88888.00 2015-10-18 01:36:13.905 291 11858.53 189.11 52595.86 88888.00 2015-10-18 01:36:14.405 291 11858.53 189.03 52595.84 88888.00 2015-10-18 01:36:14.905 291 11858.53 189.06 52595.84 88888.00 2015-10-18 01:36:15.405 291 11858.57 189.07 52595.86 88888.00 2015-10-18 01:36:15.905 291 11858.53 189.03 52595.85 88888.00 2015-10-18 01:36:16.405 291 11858.54 189.01 52595.88 88888.00 2015-10-18 01:36:16.905 291 11858.56 189.05 52595.91 88888.00 2015-10-18 01:36:17.405 291 11858.49 189.05 52595.89 88888.00 2015-10-18 01:36:17.905 291 11858.51 189.01 52595.88 88888.00 2015-10-18 01:36:18.405 291 11858.54 189.01 52595.88 88888.00 2015-10-18 01:36:18.905 291 11858.50 189.02 52595.87 88888.00 2015-10-18 01:36:19.405 291 11858.52 189.00 52595.89 88888.00 2015-10-18 01:36:19.905 291 11858.48 188.98 52595.86 88888.00 2015-10-18 01:36:20.405 291 11858.44 188.96 52595.91 88888.00 2015-10-18 01:36:20.905 291 11858.49 188.93 52595.91 88888.00 2015-10-18 01:36:21.405 291 11858.44 188.92 52595.86 88888.00 2015-10-18 01:36:21.905 291 11858.47 188.92 52595.92 88888.00 2015-10-18 01:36:22.405 291 11858.45 188.91 52595.92 88888.00 2015-10-18 01:36:22.905 291 11858.42 188.92 52595.92 88888.00 2015-10-18 01:36:23.405 291 11858.43 188.92 52595.91 88888.00 2015-10-18 01:36:23.905 291 11858.41 188.94 52595.83 88888.00 2015-10-18 01:36:24.405 291 11858.43 188.98 52595.80 88888.00 2015-10-18 01:36:24.905 291 11858.45 188.96 52595.85 88888.00 2015-10-18 01:36:25.405 291 11858.40 188.93 52595.85 88888.00 2015-10-18 01:36:25.905 291 11858.44 188.96 52595.88 88888.00 2015-10-18 01:36:26.405 291 11858.42 188.98 52595.84 88888.00 2015-10-18 01:36:26.905 291 11858.37 188.98 52595.82 88888.00 2015-10-18 01:36:27.405 291 11858.41 188.93 52595.84 88888.00 2015-10-18 01:36:27.905 291 11858.37 188.92 52595.76 88888.00 2015-10-18 01:36:28.405 291 11858.40 188.90 52595.79 88888.00 2015-10-18 01:36:28.905 291 11858.43 188.86 52595.80 88888.00 2015-10-18 01:36:29.405 291 11858.52 188.87 52595.78 88888.00 2015-10-18 01:36:29.905 291 11858.60 188.87 52595.82 88888.00 2015-10-18 01:36:30.405 291 11858.56 188.84 52595.79 88888.00 2015-10-18 01:36:30.905 291 11858.59 188.81 52595.79 88888.00 2015-10-18 01:36:31.405 291 11858.62 188.82 52595.77 88888.00 2015-10-18 01:36:31.905 291 11858.48 188.84 52595.71 88888.00 2015-10-18 01:36:32.405 291 11858.44 188.84 52595.73 88888.00 2015-10-18 01:36:32.905 291 11858.42 188.86 52595.69 88888.00 2015-10-18 01:36:33.405 291 11858.43 188.87 52595.69 88888.00 2015-10-18 01:36:33.905 291 11858.44 188.78 52595.67 88888.00 2015-10-18 01:36:34.405 291 11858.41 188.72 52595.66 88888.00 2015-10-18 01:36:34.905 291 11858.43 188.74 52595.69 88888.00 2015-10-18 01:36:35.405 291 11858.37 188.77 52595.66 88888.00 2015-10-18 01:36:35.905 291 11858.42 188.76 52595.69 88888.00 2015-10-18 01:36:36.405 291 11858.37 188.77 52595.66 88888.00 2015-10-18 01:36:36.905 291 11858.33 188.76 52595.68 88888.00 2015-10-18 01:36:37.405 291 11858.33 188.72 52595.73 88888.00 2015-10-18 01:36:37.905 291 11858.27 188.69 52595.78 88888.00 2015-10-18 01:36:38.405 291 11858.32 188.71 52595.82 88888.00 2015-10-18 01:36:38.905 291 11858.27 188.78 52595.75 88888.00 2015-10-18 01:36:39.405 291 11858.30 188.76 52595.75 88888.00 2015-10-18 01:36:39.905 291 11858.34 188.70 52595.70 88888.00 2015-10-18 01:36:40.405 291 11858.31 188.72 52595.69 88888.00 2015-10-18 01:36:40.905 291 11858.32 188.74 52595.73 88888.00 2015-10-18 01:36:41.405 291 11858.24 188.74 52595.68 88888.00 2015-10-18 01:36:41.905 291 11858.25 188.78 52595.68 88888.00 2015-10-18 01:36:42.405 291 11858.17 188.82 52595.64 88888.00 2015-10-18 01:36:42.905 291 11858.15 188.79 52595.70 88888.00 2015-10-18 01:36:43.405 291 11858.12 188.76 52595.67 88888.00 2015-10-18 01:36:43.905 291 11858.08 188.74 52595.68 88888.00 2015-10-18 01:36:44.405 291 11858.07 188.74 52595.69 88888.00 2015-10-18 01:36:44.905 291 11858.06 188.78 52595.69 88888.00 2015-10-18 01:36:45.405 291 11858.09 188.79 52595.67 88888.00 2015-10-18 01:36:45.905 291 11858.07 188.78 52595.67 88888.00 2015-10-18 01:36:46.406 291 11858.14 188.77 52595.69 88888.00 2015-10-18 01:36:46.906 291 11858.08 188.77 52595.70 88888.00 2015-10-18 01:36:47.406 291 11858.13 188.73 52595.76 88888.00 2015-10-18 01:36:47.906 291 11858.10 188.73 52595.74 88888.00 2015-10-18 01:36:48.406 291 11858.09 188.76 52595.76 88888.00 2015-10-18 01:36:48.906 291 11858.05 188.77 52595.73 88888.00 2015-10-18 01:36:49.406 291 11858.01 188.76 52595.73 88888.00 2015-10-18 01:36:49.906 291 11858.02 188.76 52595.73 88888.00 2015-10-18 01:36:50.406 291 11857.96 188.76 52595.74 88888.00 2015-10-18 01:36:50.906 291 11857.97 188.76 52595.76 88888.00 2015-10-18 01:36:51.406 291 11857.98 188.73 52595.74 88888.00 2015-10-18 01:36:51.906 291 11857.96 188.72 52595.71 88888.00 2015-10-18 01:36:52.406 291 11857.90 188.70 52595.66 88888.00 2015-10-18 01:36:52.906 291 11857.97 188.69 52595.69 88888.00 2015-10-18 01:36:53.406 291 11857.91 188.69 52595.73 88888.00 2015-10-18 01:36:53.906 291 11857.93 188.70 52595.75 88888.00 2015-10-18 01:36:54.406 291 11857.89 188.69 52595.70 88888.00 2015-10-18 01:36:54.906 291 11857.91 188.67 52595.70 88888.00 2015-10-18 01:36:55.406 291 11857.83 188.67 52595.73 88888.00 2015-10-18 01:36:55.906 291 11857.84 188.71 52595.76 88888.00 2015-10-18 01:36:56.406 291 11857.82 188.71 52595.70 88888.00 2015-10-18 01:36:56.906 291 11857.83 188.68 52595.70 88888.00 2015-10-18 01:36:57.406 291 11857.86 188.69 52595.68 88888.00 2015-10-18 01:36:57.906 291 11857.83 188.68 52595.73 88888.00 2015-10-18 01:36:58.406 291 11857.78 188.64 52595.69 88888.00 2015-10-18 01:36:58.906 291 11857.77 188.63 52595.71 88888.00 2015-10-18 01:36:59.406 291 11857.78 188.67 52595.71 88888.00 2015-10-18 01:36:59.906 291 11857.78 188.69 52595.73 88888.00 2015-10-18 01:37:00.406 291 11857.71 188.69 52595.73 88888.00 2015-10-18 01:37:00.906 291 11857.73 188.70 52595.75 88888.00 2015-10-18 01:37:01.406 291 11857.66 188.70 52595.74 88888.00 2015-10-18 01:37:01.906 291 11857.66 188.67 52595.74 88888.00 2015-10-18 01:37:02.406 291 11857.64 188.68 52595.71 88888.00 2015-10-18 01:37:02.906 291 11857.64 188.70 52595.71 88888.00 2015-10-18 01:37:03.406 291 11857.62 188.71 52595.71 88888.00 2015-10-18 01:37:03.906 291 11857.62 188.70 52595.77 88888.00 2015-10-18 01:37:04.406 291 11857.56 188.70 52595.76 88888.00 2015-10-18 01:37:04.906 291 11857.57 188.69 52595.79 88888.00 2015-10-18 01:37:05.406 291 11857.56 188.72 52595.77 88888.00 2015-10-18 01:37:05.906 291 11857.56 188.71 52595.77 88888.00 2015-10-18 01:37:06.406 291 11857.57 188.72 52595.77 88888.00 2015-10-18 01:37:06.906 291 11857.55 188.73 52595.74 88888.00 2015-10-18 01:37:07.406 291 11857.52 188.74 52595.74 88888.00 2015-10-18 01:37:07.906 291 11857.51 188.76 52595.77 88888.00 2015-10-18 01:37:08.406 291 11857.45 188.76 52595.75 88888.00 2015-10-18 01:37:08.906 291 11857.46 188.74 52595.76 88888.00 2015-10-18 01:37:09.406 291 11857.39 188.72 52595.75 88888.00 2015-10-18 01:37:09.906 291 11857.35 188.76 52595.76 88888.00 2015-10-18 01:37:10.406 291 11857.34 188.78 52595.78 88888.00 2015-10-18 01:37:10.906 291 11857.36 188.78 52595.78 88888.00 2015-10-18 01:37:11.406 291 11857.36 188.81 52595.78 88888.00 2015-10-18 01:37:11.906 291 11857.31 188.80 52595.78 88888.00 2015-10-18 01:37:12.406 291 11857.25 188.80 52595.77 88888.00 2015-10-18 01:37:12.906 291 11857.18 188.81 52595.78 88888.00 2015-10-18 01:37:13.406 291 11857.21 188.82 52595.76 88888.00 2015-10-18 01:37:13.906 291 11857.21 188.82 52595.74 88888.00 2015-10-18 01:37:14.406 291 11857.20 188.79 52595.75 88888.00 2015-10-18 01:37:14.906 291 11857.20 188.80 52595.76 88888.00 2015-10-18 01:37:15.406 291 11857.18 188.80 52595.75 88888.00 2015-10-18 01:37:15.906 291 11857.17 188.86 52595.78 88888.00 2015-10-18 01:37:16.406 291 11857.11 188.84 52595.74 88888.00 2015-10-18 01:37:16.906 291 11857.12 188.84 52595.75 88888.00 2015-10-18 01:37:17.406 291 11857.11 188.86 52595.73 88888.00 2015-10-18 01:37:17.906 291 11857.09 188.91 52595.73 88888.00 2015-10-18 01:37:18.406 291 11857.13 188.90 52595.74 88888.00 2015-10-18 01:37:18.906 291 11857.13 188.88 52595.75 88888.00 2015-10-18 01:37:19.406 291 11857.14 188.87 52595.77 88888.00 2015-10-18 01:37:19.906 291 11857.08 188.89 52595.74 88888.00 2015-10-18 01:37:20.406 291 11857.11 188.88 52595.71 88888.00 2015-10-18 01:37:20.906 291 11857.09 188.87 52595.71 88888.00 2015-10-18 01:37:21.406 291 11857.11 188.89 52595.71 88888.00 2015-10-18 01:37:21.906 291 11857.08 188.93 52595.71 88888.00 2015-10-18 01:37:22.406 291 11857.07 188.92 52595.70 88888.00 2015-10-18 01:37:22.906 291 11857.07 188.92 52595.70 88888.00 2015-10-18 01:37:23.406 291 11857.05 188.93 52595.71 88888.00 2015-10-18 01:37:23.906 291 11857.10 188.97 52595.73 88888.00 2015-10-18 01:37:24.406 291 11857.10 188.99 52595.71 88888.00 2015-10-18 01:37:24.906 291 11857.08 188.98 52595.69 88888.00 2015-10-18 01:37:25.406 291 11857.12 189.00 52595.73 88888.00 2015-10-18 01:37:25.906 291 11857.10 189.03 52595.73 88888.00 2015-10-18 01:37:26.406 291 11857.04 189.02 52595.71 88888.00 2015-10-18 01:37:26.906 291 11857.03 189.02 52595.74 88888.00 2015-10-18 01:37:27.406 291 11857.04 189.02 52595.69 88888.00 2015-10-18 01:37:27.906 291 11857.07 189.03 52595.71 88888.00 2015-10-18 01:37:28.406 291 11857.07 189.05 52595.75 88888.00 2015-10-18 01:37:28.906 291 11857.08 189.03 52595.76 88888.00 2015-10-18 01:37:29.406 291 11857.04 189.03 52595.77 88888.00 2015-10-18 01:37:29.906 291 11857.05 189.06 52595.78 88888.00 2015-10-18 01:37:30.406 291 11857.10 189.09 52595.83 88888.00 2015-10-18 01:37:30.906 291 11857.09 189.09 52595.79 88888.00 2015-10-18 01:37:31.406 291 11857.11 189.08 52595.78 88888.00 2015-10-18 01:37:31.906 291 11857.11 189.09 52595.77 88888.00 2015-10-18 01:37:32.406 291 11857.13 189.09 52595.77 88888.00 2015-10-18 01:37:32.906 291 11857.13 189.10 52595.82 88888.00 2015-10-18 01:37:33.406 291 11857.08 189.13 52595.77 88888.00 2015-10-18 01:37:33.906 291 11857.08 189.16 52595.77 88888.00 2015-10-18 01:37:34.406 291 11857.10 189.11 52595.78 88888.00 2015-10-18 01:37:34.906 291 11857.14 189.06 52595.82 88888.00 2015-10-18 01:37:35.406 291 11857.12 189.08 52595.78 88888.00 2015-10-18 01:37:35.906 291 11857.17 189.09 52595.78 88888.00 2015-10-18 01:37:36.406 291 11857.16 189.08 52595.78 88888.00 2015-10-18 01:37:36.906 291 11857.16 189.09 52595.75 88888.00 2015-10-18 01:37:37.406 291 11857.12 189.10 52595.77 88888.00 2015-10-18 01:37:37.906 291 11857.12 189.11 52595.78 88888.00 2015-10-18 01:37:38.406 291 11857.16 189.12 52595.80 88888.00 2015-10-18 01:37:38.906 291 11857.13 189.15 52595.79 88888.00 2015-10-18 01:37:39.406 291 11857.10 189.16 52595.80 88888.00 2015-10-18 01:37:39.906 291 11857.08 189.19 52595.79 88888.00 2015-10-18 01:37:40.406 291 11857.07 189.20 52595.76 88888.00 2015-10-18 01:37:40.906 291 11857.09 189.21 52595.79 88888.00 2015-10-18 01:37:41.406 291 11857.09 189.21 52595.79 88888.00 2015-10-18 01:37:41.906 291 11857.16 189.22 52595.82 88888.00 2015-10-18 01:37:42.406 291 11857.18 189.25 52595.82 88888.00 2015-10-18 01:37:42.906 291 11857.19 189.26 52595.76 88888.00 2015-10-18 01:37:43.406 291 11857.21 189.29 52595.80 88888.00 2015-10-18 01:37:43.906 291 11857.22 189.29 52595.85 88888.00 2015-10-18 01:37:44.406 291 11857.20 189.25 52595.83 88888.00 2015-10-18 01:37:44.906 291 11857.18 189.25 52595.77 88888.00 2015-10-18 01:37:45.406 291 11857.20 189.20 52595.75 88888.00 2015-10-18 01:37:45.906 291 11857.17 189.18 52595.74 88888.00 2015-10-18 01:37:46.406 291 11857.19 189.23 52595.76 88888.00 2015-10-18 01:37:46.906 291 11857.17 189.20 52595.78 88888.00 2015-10-18 01:37:47.406 291 11857.10 189.19 52595.80 88888.00 2015-10-18 01:37:47.906 291 11857.11 189.23 52595.84 88888.00 2015-10-18 01:37:48.406 291 11857.12 189.27 52595.82 88888.00 2015-10-18 01:37:48.906 291 11857.13 189.27 52595.86 88888.00 2015-10-18 01:37:49.406 291 11857.08 189.25 52595.88 88888.00 2015-10-18 01:37:49.906 291 11857.08 189.28 52595.89 88888.00 2015-10-18 01:37:50.406 291 11857.10 189.34 52595.89 88888.00 2015-10-18 01:37:50.906 291 11857.12 189.35 52595.85 88888.00 2015-10-18 01:37:51.406 291 11857.12 189.38 52595.89 88888.00 2015-10-18 01:37:51.906 291 11857.05 189.38 52595.86 88888.00 2015-10-18 01:37:52.406 291 11857.11 189.37 52595.85 88888.00 2015-10-18 01:37:52.906 291 11857.10 189.38 52595.82 88888.00 2015-10-18 01:37:53.406 291 11857.11 189.39 52595.84 88888.00 2015-10-18 01:37:53.906 291 11857.07 189.39 52595.85 88888.00 2015-10-18 01:37:54.406 291 11857.05 189.40 52595.84 88888.00 2015-10-18 01:37:54.906 291 11857.07 189.40 52595.85 88888.00 2015-10-18 01:37:55.406 291 11857.07 189.40 52595.84 88888.00 2015-10-18 01:37:55.906 291 11857.09 189.34 52595.89 88888.00 2015-10-18 01:37:56.406 291 11857.04 189.27 52595.86 88888.00 2015-10-18 01:37:56.906 291 11857.04 189.29 52595.86 88888.00 2015-10-18 01:37:57.406 291 11857.03 189.34 52595.83 88888.00 2015-10-18 01:37:57.906 291 11857.07 189.34 52595.83 88888.00 2015-10-18 01:37:58.406 291 11857.08 189.36 52595.86 88888.00 2015-10-18 01:37:58.906 291 11857.05 189.37 52595.85 88888.00 2015-10-18 01:37:59.406 291 11857.04 189.34 52595.88 88888.00 2015-10-18 01:37:59.906 291 11857.03 189.36 52595.88 88888.00 2015-10-18 01:38:00.406 291 11857.03 189.34 52595.88 88888.00 2015-10-18 01:38:00.906 291 11857.03 189.34 52595.91 88888.00 2015-10-18 01:38:01.406 291 11857.00 189.36 52595.92 88888.00 2015-10-18 01:38:01.906 291 11857.00 189.36 52595.93 88888.00 2015-10-18 01:38:02.406 291 11856.98 189.36 52595.89 88888.00 2015-10-18 01:38:02.906 291 11857.03 189.32 52595.91 88888.00 2015-10-18 01:38:03.406 291 11856.98 189.31 52595.91 88888.00 2015-10-18 01:38:03.906 291 11856.99 189.31 52595.93 88888.00 2015-10-18 01:38:04.406 291 11856.95 189.31 52595.93 88888.00 2015-10-18 01:38:04.906 291 11856.93 189.31 52595.92 88888.00 2015-10-18 01:38:05.406 291 11856.99 189.28 52595.92 88888.00 2015-10-18 01:38:05.906 291 11856.92 189.29 52595.88 88888.00 2015-10-18 01:38:06.406 291 11856.92 189.32 52595.91 88888.00 2015-10-18 01:38:06.906 291 11856.95 189.36 52595.93 88888.00 2015-10-18 01:38:07.406 291 11856.93 189.39 52595.88 88888.00 2015-10-18 01:38:07.906 291 11856.96 189.38 52595.87 88888.00 2015-10-18 01:38:08.406 291 11856.99 189.36 52595.87 88888.00 2015-10-18 01:38:08.906 291 11857.03 189.36 52595.92 88888.00 2015-10-18 01:38:09.406 291 11856.98 189.35 52595.91 88888.00 2015-10-18 01:38:09.906 291 11856.99 189.32 52595.89 88888.00 2015-10-18 01:38:10.406 291 11856.98 189.35 52595.92 88888.00 2015-10-18 01:38:10.906 291 11857.00 189.34 52595.89 88888.00 2015-10-18 01:38:11.406 291 11857.03 189.34 52595.93 88888.00 2015-10-18 01:38:11.906 291 11857.01 189.35 52595.88 88888.00 2015-10-18 01:38:12.406 291 11857.04 189.34 52595.87 88888.00 2015-10-18 01:38:12.906 291 11857.02 189.35 52595.86 88888.00 2015-10-18 01:38:13.406 291 11857.04 189.36 52595.88 88888.00 2015-10-18 01:38:13.906 291 11856.99 189.35 52595.89 88888.00 2015-10-18 01:38:14.406 291 11856.98 189.31 52595.92 88888.00 2015-10-18 01:38:14.906 291 11857.00 189.31 52595.96 88888.00 2015-10-18 01:38:15.406 291 11856.98 189.31 52595.98 88888.00 2015-10-18 01:38:15.906 291 11856.99 189.31 52596.02 88888.00 2015-10-18 01:38:16.406 291 11857.00 189.28 52596.01 88888.00 2015-10-18 01:38:16.906 291 11857.00 189.28 52596.02 88888.00 2015-10-18 01:38:17.406 291 11857.01 189.28 52596.04 88888.00 2015-10-18 01:38:17.906 291 11857.08 189.23 52596.06 88888.00 2015-10-18 01:38:18.406 291 11857.12 189.26 52596.08 88888.00 2015-10-18 01:38:18.906 291 11857.11 189.30 52596.03 88888.00 2015-10-18 01:38:19.406 291 11857.07 189.30 52596.02 88888.00 2015-10-18 01:38:19.906 291 11857.03 189.22 52595.96 88888.00 2015-10-18 01:38:20.406 291 11857.10 189.22 52596.01 88888.00 2015-10-18 01:38:20.906 291 11857.07 189.18 52596.01 88888.00 2015-10-18 01:38:21.406 291 11857.07 189.17 52596.02 88888.00 2015-10-18 01:38:21.906 291 11857.08 189.16 52596.02 88888.00 2015-10-18 01:38:22.406 291 11857.07 189.12 52596.02 88888.00 2015-10-18 01:38:22.906 291 11857.07 189.12 52596.01 88888.00 2015-10-18 01:38:23.406 291 11857.01 189.11 52596.03 88888.00 2015-10-18 01:38:23.906 291 11857.07 189.15 52596.05 88888.00 2015-10-18 01:38:24.406 291 11857.09 189.13 52596.01 88888.00 2015-10-18 01:38:24.906 291 11857.10 189.11 52596.03 88888.00 2015-10-18 01:38:25.406 291 11857.04 189.10 52596.02 88888.00 2015-10-18 01:38:25.906 291 11857.07 189.08 52596.00 88888.00 2015-10-18 01:38:26.406 291 11857.08 189.00 52595.95 88888.00 2015-10-18 01:38:26.906 291 11857.05 188.98 52595.96 88888.00 2015-10-18 01:38:27.406 291 11857.04 188.98 52595.98 88888.00 2015-10-18 01:38:27.906 291 11857.05 189.00 52596.01 88888.00 2015-10-18 01:38:28.406 291 11857.07 189.00 52596.03 88888.00 2015-10-18 01:38:28.906 291 11857.07 188.98 52596.00 88888.00 2015-10-18 01:38:29.406 291 11857.10 189.00 52596.01 88888.00 2015-10-18 01:38:29.906 291 11857.08 189.01 52596.03 88888.00 2015-10-18 01:38:30.406 291 11857.12 189.01 52596.09 88888.00 2015-10-18 01:38:30.906 291 11857.11 189.03 52596.08 88888.00 2015-10-18 01:38:31.406 291 11857.14 189.00 52596.08 88888.00 2015-10-18 01:38:31.906 291 11857.11 188.97 52596.05 88888.00 2015-10-18 01:38:32.406 291 11857.10 188.93 52596.00 88888.00 2015-10-18 01:38:32.906 291 11857.08 188.98 52596.01 88888.00 2015-10-18 01:38:33.406 291 11857.08 188.97 52596.04 88888.00 2015-10-18 01:38:33.906 291 11857.07 188.92 52596.04 88888.00 2015-10-18 01:38:34.406 291 11857.08 188.92 52596.04 88888.00 2015-10-18 01:38:34.906 291 11857.09 188.92 52596.01 88888.00 2015-10-18 01:38:35.406 291 11857.08 188.90 52596.02 88888.00 2015-10-18 01:38:35.906 291 11857.11 188.88 52596.05 88888.00 2015-10-18 01:38:36.406 291 11857.09 188.89 52596.03 88888.00 2015-10-18 01:38:36.906 291 11857.07 188.86 52596.06 88888.00 2015-10-18 01:38:37.406 291 11857.03 188.82 52596.05 88888.00 2015-10-18 01:38:37.906 291 11857.11 188.83 52596.06 88888.00 2015-10-18 01:38:38.406 291 11857.14 188.82 52596.05 88888.00 2015-10-18 01:38:38.906 291 11857.11 188.82 52596.03 88888.00 2015-10-18 01:38:39.406 291 11857.13 188.84 52596.04 88888.00 2015-10-18 01:38:39.906 291 11857.16 188.81 52596.03 88888.00 2015-10-18 01:38:40.406 291 11857.16 188.82 52596.05 88888.00 2015-10-18 01:38:40.906 291 11857.11 188.81 52596.04 88888.00 2015-10-18 01:38:41.406 291 11857.17 188.76 52596.11 88888.00 2015-10-18 01:38:41.906 291 11857.12 188.77 52596.09 88888.00 2015-10-18 01:38:42.406 291 11857.17 188.77 52596.08 88888.00 2015-10-18 01:38:42.906 291 11857.13 188.78 52596.05 88888.00 2015-10-18 01:38:43.406 291 11857.16 188.73 52596.03 88888.00 2015-10-18 01:38:43.906 291 11857.16 188.74 52596.03 88888.00 2015-10-18 01:38:44.406 291 11857.16 188.74 52596.02 88888.00 2015-10-18 01:38:44.906 291 11857.16 188.74 52596.03 88888.00 2015-10-18 01:38:45.406 291 11857.23 188.77 52596.05 88888.00 2015-10-18 01:38:45.906 291 11857.21 188.77 52596.06 88888.00 2015-10-18 01:38:46.406 291 11857.19 188.70 52596.10 88888.00 2015-10-18 01:38:46.906 291 11857.13 188.68 52596.12 88888.00 2015-10-18 01:38:47.406 291 11857.11 188.65 52596.11 88888.00 2015-10-18 01:38:47.906 291 11857.12 188.67 52596.12 88888.00 2015-10-18 01:38:48.406 291 11857.14 188.68 52596.10 88888.00 2015-10-18 01:38:48.906 291 11857.19 188.68 52596.13 88888.00 2015-10-18 01:38:49.406 291 11857.20 188.65 52596.19 88888.00 2015-10-18 01:38:49.906 291 11857.23 188.63 52596.21 88888.00 2015-10-18 01:38:50.406 291 11857.18 188.59 52596.17 88888.00 2015-10-18 01:38:50.906 291 11857.21 188.61 52596.19 88888.00 2015-10-18 01:38:51.406 291 11857.19 188.59 52596.14 88888.00 2015-10-18 01:38:51.906 291 11857.27 188.61 52596.15 88888.00 2015-10-18 01:38:52.406 291 11857.23 188.65 52596.15 88888.00 2015-10-18 01:38:52.906 291 11857.25 188.63 52596.18 88888.00 2015-10-18 01:38:53.406 291 11857.22 188.68 52596.15 88888.00 2015-10-18 01:38:53.906 291 11857.26 188.65 52596.17 88888.00 2015-10-18 01:38:54.406 291 11857.20 188.62 52596.20 88888.00 2015-10-18 01:38:54.906 291 11857.22 188.60 52596.21 88888.00 2015-10-18 01:38:55.406 291 11857.13 188.60 52596.18 88888.00 2015-10-18 01:38:55.906 291 11857.17 188.58 52596.20 88888.00 2015-10-18 01:38:56.406 291 11857.19 188.55 52596.21 88888.00 2015-10-18 01:38:56.906 291 11857.26 188.57 52596.24 88888.00 2015-10-18 01:38:57.406 291 11857.22 188.57 52596.22 88888.00 2015-10-18 01:38:57.906 291 11857.25 188.59 52596.23 88888.00 2015-10-18 01:38:58.406 291 11857.25 188.60 52596.20 88888.00 2015-10-18 01:38:58.906 291 11857.27 188.58 52596.21 88888.00 2015-10-18 01:38:59.406 291 11857.20 188.54 52596.26 88888.00 2015-10-18 01:38:59.906 291 11857.22 188.57 52596.28 88888.00 2015-10-18 01:39:00.406 291 11857.16 188.54 52596.26 88888.00 2015-10-18 01:39:00.906 291 11857.18 188.55 52596.31 88888.00 2015-10-18 01:39:01.406 291 11857.18 188.53 52596.30 88888.00 2015-10-18 01:39:01.906 291 11857.22 188.55 52596.31 88888.00 2015-10-18 01:39:02.406 291 11857.13 188.58 52596.30 88888.00 2015-10-18 01:39:02.906 291 11857.16 188.53 52596.31 88888.00 2015-10-18 01:39:03.406 291 11857.13 188.53 52596.32 88888.00 2015-10-18 01:39:03.906 291 11857.11 188.55 52596.35 88888.00 2015-10-18 01:39:04.406 291 11857.16 188.52 52596.30 88888.00 2015-10-18 01:39:04.906 291 11857.25 188.52 52596.30 88888.00 2015-10-18 01:39:05.406 291 11857.12 188.52 52596.30 88888.00 2015-10-18 01:39:05.906 291 11857.09 188.51 52596.35 88888.00 2015-10-18 01:39:06.406 291 11857.07 188.49 52596.36 88888.00 2015-10-18 01:39:06.906 291 11857.10 188.52 52596.40 88888.00 2015-10-18 01:39:07.406 291 11857.05 188.51 52596.40 88888.00 2015-10-18 01:39:07.906 291 11857.01 188.51 52596.40 88888.00 2015-10-18 01:39:08.406 291 11857.00 188.51 52596.36 88888.00 2015-10-18 01:39:08.906 291 11857.02 188.54 52596.36 88888.00 2015-10-18 01:39:09.406 291 11857.02 188.54 52596.39 88888.00 2015-10-18 01:39:09.906 291 11857.07 188.55 52596.44 88888.00 2015-10-18 01:39:10.406 291 11857.04 188.58 52596.40 88888.00 2015-10-18 01:39:10.906 291 11857.03 188.59 52596.41 88888.00 2015-10-18 01:39:11.406 291 11856.98 188.54 52596.38 88888.00 2015-10-18 01:39:11.906 291 11857.02 188.54 52596.45 88888.00 2015-10-18 01:39:12.406 291 11856.95 188.57 52596.44 88888.00 2015-10-18 01:39:12.906 291 11856.98 188.61 52596.46 88888.00 2015-10-18 01:39:13.406 291 11856.95 188.58 52596.45 88888.00 2015-10-18 01:39:13.906 291 11856.99 188.58 52596.46 88888.00 2015-10-18 01:39:14.406 291 11856.94 188.54 52596.45 88888.00 2015-10-18 01:39:14.906 291 11856.91 188.52 52596.47 88888.00 2015-10-18 01:39:15.406 291 11856.92 188.57 52596.47 88888.00 2015-10-18 01:39:15.906 291 11856.94 188.55 52596.47 88888.00 2015-10-18 01:39:16.407 291 11856.85 188.59 52596.48 88888.00 2015-10-18 01:39:16.907 291 11856.84 188.58 52596.46 88888.00 2015-10-18 01:39:17.407 291 11856.83 188.58 52596.47 88888.00 2015-10-18 01:39:17.907 291 11856.86 188.53 52596.49 88888.00 2015-10-18 01:39:18.407 291 11856.85 188.51 52596.50 88888.00 2015-10-18 01:39:18.907 291 11856.85 188.47 52596.47 88888.00 2015-10-18 01:39:19.407 291 11856.85 188.45 52596.46 88888.00 2015-10-18 01:39:19.907 291 11856.85 188.47 52596.47 88888.00 2015-10-18 01:39:20.407 291 11856.79 188.51 52596.50 88888.00 2015-10-18 01:39:20.907 291 11856.81 188.53 52596.51 88888.00 2015-10-18 01:39:21.407 291 11856.77 188.52 52596.49 88888.00 2015-10-18 01:39:21.907 291 11856.76 188.57 52596.46 88888.00 2015-10-18 01:39:22.407 291 11856.77 188.53 52596.48 88888.00 2015-10-18 01:39:22.907 291 11856.75 188.52 52596.48 88888.00 2015-10-18 01:39:23.407 291 11856.78 188.51 52596.48 88888.00 2015-10-18 01:39:23.907 291 11856.73 188.53 52596.48 88888.00 2015-10-18 01:39:24.407 291 11856.76 188.53 52596.49 88888.00 2015-10-18 01:39:24.907 291 11856.70 188.52 52596.49 88888.00 2015-10-18 01:39:25.407 291 11856.76 188.52 52596.55 88888.00 2015-10-18 01:39:25.907 291 11856.73 188.55 52596.56 88888.00 2015-10-18 01:39:26.407 291 11856.73 188.55 52596.53 88888.00 2015-10-18 01:39:26.907 291 11856.72 188.54 52596.51 88888.00 2015-10-18 01:39:27.407 291 11856.77 188.50 52596.55 88888.00 2015-10-18 01:39:27.907 291 11856.77 188.49 52596.61 88888.00 2015-10-18 01:39:28.407 291 11856.87 188.50 52596.56 88888.00 2015-10-18 01:39:28.907 291 11856.86 188.51 52596.56 88888.00 2015-10-18 01:39:29.407 291 11856.88 188.51 52596.56 88888.00 2015-10-18 01:39:29.907 291 11856.86 188.50 52596.57 88888.00 2015-10-18 01:39:30.407 291 11856.85 188.51 52596.54 88888.00 2015-10-18 01:39:30.907 291 11856.88 188.51 52596.56 88888.00 2015-10-18 01:39:31.407 291 11856.90 188.51 52596.59 88888.00 2015-10-18 01:39:31.907 291 11856.82 188.54 52596.58 88888.00 2015-10-18 01:39:32.407 291 11856.82 188.55 52596.58 88888.00 2015-10-18 01:39:32.907 291 11856.72 188.55 52596.62 88888.00 2015-10-18 01:39:33.407 291 11856.69 188.54 52596.59 88888.00 2015-10-18 01:39:33.907 291 11856.67 188.55 52596.57 88888.00 2015-10-18 01:39:34.407 291 11856.66 188.54 52596.59 88888.00 2015-10-18 01:39:34.907 291 11856.68 188.54 52596.59 88888.00 2015-10-18 01:39:35.407 291 11856.70 188.55 52596.61 88888.00 2015-10-18 01:39:35.907 291 11856.73 188.57 52596.65 88888.00 2015-10-18 01:39:36.407 291 11856.68 188.55 52596.57 88888.00 2015-10-18 01:39:36.907 291 11856.66 188.55 52596.57 88888.00 2015-10-18 01:39:37.407 291 11856.60 188.51 52596.61 88888.00 2015-10-18 01:39:37.907 291 11856.65 188.50 52596.63 88888.00 2015-10-18 01:39:38.407 291 11856.65 188.51 52596.64 88888.00 2015-10-18 01:39:38.907 291 11856.68 188.50 52596.67 88888.00 2015-10-18 01:39:39.407 291 11856.61 188.51 52596.65 88888.00 2015-10-18 01:39:39.907 291 11856.64 188.52 52596.63 88888.00 2015-10-18 01:39:40.407 291 11856.61 188.55 52596.61 88888.00 2015-10-18 01:39:40.907 291 11856.61 188.58 52596.65 88888.00 2015-10-18 01:39:41.407 291 11856.61 188.55 52596.65 88888.00 2015-10-18 01:39:41.907 291 11856.60 188.54 52596.66 88888.00 2015-10-18 01:39:42.407 291 11856.59 188.59 52596.67 88888.00 2015-10-18 01:39:42.907 291 11856.61 188.61 52596.67 88888.00 2015-10-18 01:39:43.407 291 11856.58 188.60 52596.70 88888.00 2015-10-18 01:39:43.907 291 11856.56 188.59 52596.70 88888.00 2015-10-18 01:39:44.407 291 11856.58 188.58 52596.71 88888.00 2015-10-18 01:39:44.907 291 11856.59 188.59 52596.68 88888.00 2015-10-18 01:39:45.407 291 11856.57 188.63 52596.73 88888.00 2015-10-18 01:39:45.907 291 11856.50 188.60 52596.68 88888.00 2015-10-18 01:39:46.407 291 11856.50 188.59 52596.70 88888.00 2015-10-18 01:39:46.907 291 11856.44 188.60 52596.72 88888.00 2015-10-18 01:39:47.407 291 11856.49 188.61 52596.75 88888.00 2015-10-18 01:39:47.907 291 11856.42 188.61 52596.72 88888.00 2015-10-18 01:39:48.407 291 11856.43 188.63 52596.73 88888.00 2015-10-18 01:39:48.907 291 11856.43 188.65 52596.70 88888.00 2015-10-18 01:39:49.407 291 11856.44 188.69 52596.70 88888.00 2015-10-18 01:39:49.907 291 11856.47 188.69 52596.74 88888.00 2015-10-18 01:39:50.407 291 11856.47 188.68 52596.77 88888.00 2015-10-18 01:39:50.907 291 11856.42 188.63 52596.79 88888.00 2015-10-18 01:39:51.407 291 11856.44 188.61 52596.79 88888.00 2015-10-18 01:39:51.907 291 11856.42 188.64 52596.77 88888.00 2015-10-18 01:39:52.407 291 11856.42 188.68 52596.74 88888.00 2015-10-18 01:39:52.907 291 11856.40 188.63 52596.73 88888.00 2015-10-18 01:39:53.407 291 11856.37 188.62 52596.72 88888.00 2015-10-18 01:39:53.907 291 11856.38 188.63 52596.73 88888.00 2015-10-18 01:39:54.407 291 11856.35 188.68 52596.73 88888.00 2015-10-18 01:39:54.907 291 11856.35 188.70 52596.73 88888.00 2015-10-18 01:39:55.407 291 11856.35 188.69 52596.71 88888.00 2015-10-18 01:39:55.907 291 11856.37 188.70 52596.73 88888.00 2015-10-18 01:39:56.407 291 11856.33 188.72 52596.76 88888.00 2015-10-18 01:39:56.907 291 11856.34 188.73 52596.75 88888.00 2015-10-18 01:39:57.407 291 11856.30 188.77 52596.77 88888.00 2015-10-18 01:39:57.907 291 11856.29 188.79 52596.79 88888.00 2015-10-18 01:39:58.407 291 11856.25 188.78 52596.82 88888.00 2015-10-18 01:39:58.907 291 11856.25 188.79 52596.81 88888.00 2015-10-18 01:39:59.407 291 11856.26 188.79 52596.80 88888.00 2015-10-18 01:39:59.907 291 11856.24 188.79 52596.80 88888.00 2015-10-18 01:40:00.407 291 11856.28 188.79 52596.79 88888.00 2015-10-18 01:40:00.907 291 11856.25 188.81 52596.81 88888.00 2015-10-18 01:40:01.407 291 11856.26 188.80 52596.82 88888.00 2015-10-18 01:40:01.907 291 11856.24 188.79 52596.81 88888.00 2015-10-18 01:40:02.407 291 11856.24 188.82 52596.76 88888.00 2015-10-18 01:40:02.907 291 11856.24 188.83 52596.80 88888.00 2015-10-18 01:40:03.407 291 11856.22 188.87 52596.84 88888.00 2015-10-18 01:40:03.907 291 11856.28 188.84 52596.88 88888.00 2015-10-18 01:40:04.407 291 11856.22 188.86 52596.85 88888.00 2015-10-18 01:40:04.907 291 11856.24 188.87 52596.85 88888.00 2015-10-18 01:40:05.407 291 11856.22 188.89 52596.88 88888.00 2015-10-18 01:40:05.907 291 11856.24 188.90 52596.85 88888.00 2015-10-18 01:40:06.407 291 11856.23 188.93 52596.89 88888.00 2015-10-18 01:40:06.907 291 11856.22 188.97 52596.86 88888.00 2015-10-18 01:40:07.407 291 11856.22 188.94 52596.86 88888.00 2015-10-18 01:40:07.907 291 11856.14 188.93 52596.82 88888.00 2015-10-18 01:40:08.407 291 11856.16 188.97 52596.85 88888.00 2015-10-18 01:40:08.907 291 11856.12 188.99 52596.88 88888.00 2015-10-18 01:40:09.407 291 11856.13 188.97 52596.89 88888.00 2015-10-18 01:40:09.907 291 11856.07 189.00 52596.90 88888.00 2015-10-18 01:40:10.407 291 11856.05 189.05 52596.89 88888.00 2015-10-18 01:40:10.907 291 11856.08 189.06 52596.92 88888.00 2015-10-18 01:40:11.407 291 11856.06 189.03 52596.92 88888.00 2015-10-18 01:40:11.907 291 11856.14 189.08 52596.94 88888.00 2015-10-18 01:40:12.407 291 11856.08 189.06 52596.90 88888.00 2015-10-18 01:40:12.907 291 11856.07 189.07 52596.91 88888.00 2015-10-18 01:40:13.407 291 11856.07 189.06 52596.92 88888.00 2015-10-18 01:40:13.907 291 11856.12 189.09 52596.94 88888.00 2015-10-18 01:40:14.407 291 11856.13 189.11 52596.97 88888.00 2015-10-18 01:40:14.907 291 11856.13 189.10 52596.97 88888.00 2015-10-18 01:40:15.407 291 11856.08 189.10 52596.98 88888.00 2015-10-18 01:40:15.907 291 11856.11 189.08 52596.95 88888.00 2015-10-18 01:40:16.407 291 11856.07 189.03 52596.97 88888.00 2015-10-18 01:40:16.907 291 11856.04 189.05 52596.94 88888.00 2015-10-18 01:40:17.407 291 11856.09 189.11 52596.94 88888.00 2015-10-18 01:40:17.907 291 11856.12 189.13 52596.93 88888.00 2015-10-18 01:40:18.407 291 11856.11 189.17 52596.99 88888.00 2015-10-18 01:40:18.907 291 11856.07 189.19 52597.01 88888.00 2015-10-18 01:40:19.407 291 11856.06 189.21 52596.99 88888.00 2015-10-18 01:40:19.907 291 11856.06 189.22 52597.03 88888.00 2015-10-18 01:40:20.407 291 11856.05 189.19 52596.97 88888.00 2015-10-18 01:40:20.907 291 11856.07 189.23 52596.95 88888.00 2015-10-18 01:40:21.407 291 11856.06 189.19 52596.95 88888.00 2015-10-18 01:40:21.907 291 11856.12 189.20 52596.98 88888.00 2015-10-18 01:40:22.407 291 11856.09 189.19 52596.98 88888.00 2015-10-18 01:40:22.907 291 11856.12 189.18 52597.01 88888.00 2015-10-18 01:40:23.407 291 11856.12 189.19 52597.00 88888.00 2015-10-18 01:40:23.907 291 11856.09 189.21 52596.98 88888.00 2015-10-18 01:40:24.407 291 11856.07 189.23 52596.99 88888.00 2015-10-18 01:40:24.907 291 11856.07 189.25 52597.01 88888.00 2015-10-18 01:40:25.407 291 11856.09 189.26 52597.03 88888.00 2015-10-18 01:40:25.907 291 11856.07 189.26 52597.02 88888.00 2015-10-18 01:40:26.407 291 11856.07 189.25 52597.03 88888.00 2015-10-18 01:40:26.907 291 11856.03 189.28 52597.02 88888.00 2015-10-18 01:40:27.407 291 11856.04 189.26 52597.05 88888.00 2015-10-18 01:40:27.907 291 11856.03 189.26 52597.06 88888.00 2015-10-18 01:40:28.407 291 11856.05 189.28 52597.03 88888.00 2015-10-18 01:40:28.907 291 11856.06 189.26 52597.05 88888.00 2015-10-18 01:40:29.407 291 11856.05 189.27 52597.05 88888.00 2015-10-18 01:40:29.907 291 11856.06 189.28 52597.03 88888.00 2015-10-18 01:40:30.407 291 11856.08 189.28 52597.03 88888.00 2015-10-18 01:40:30.907 291 11856.11 189.30 52597.06 88888.00 2015-10-18 01:40:31.407 291 11856.07 189.28 52597.06 88888.00 2015-10-18 01:40:31.907 291 11856.07 189.23 52597.07 88888.00 2015-10-18 01:40:32.407 291 11856.06 189.23 52597.09 88888.00 2015-10-18 01:40:32.907 291 11856.09 189.25 52597.10 88888.00 2015-10-18 01:40:33.407 291 11856.07 189.26 52597.12 88888.00 2015-10-18 01:40:33.907 291 11856.11 189.27 52597.14 88888.00 2015-10-18 01:40:34.407 291 11856.11 189.30 52597.15 88888.00 2015-10-18 01:40:34.907 291 11856.07 189.31 52597.17 88888.00 2015-10-18 01:40:35.407 291 11856.05 189.35 52597.20 88888.00 2015-10-18 01:40:35.907 291 11856.06 189.35 52597.20 88888.00 2015-10-18 01:40:36.407 291 11856.09 189.32 52597.20 88888.00 2015-10-18 01:40:36.907 291 11856.09 189.31 52597.18 88888.00 2015-10-18 01:40:37.407 291 11856.09 189.31 52597.20 88888.00 2015-10-18 01:40:37.907 291 11856.11 189.32 52597.18 88888.00 2015-10-18 01:40:38.407 291 11856.09 189.34 52597.17 88888.00 2015-10-18 01:40:38.907 291 11856.09 189.34 52597.12 88888.00 2015-10-18 01:40:39.407 291 11856.12 189.35 52597.12 88888.00 2015-10-18 01:40:39.907 291 11856.11 189.38 52597.14 88888.00 2015-10-18 01:40:40.407 291 11856.16 189.39 52597.17 88888.00 2015-10-18 01:40:40.907 291 11856.09 189.40 52597.18 88888.00 2015-10-18 01:40:41.407 291 11856.09 189.40 52597.19 88888.00 2015-10-18 01:40:41.907 291 11856.11 189.39 52597.18 88888.00 2015-10-18 01:40:42.407 291 11856.15 189.37 52597.19 88888.00 2015-10-18 01:40:42.907 291 11856.08 189.38 52597.25 88888.00 2015-10-18 01:40:43.407 291 11856.13 189.44 52597.33 88888.00 2015-10-18 01:40:43.907 291 11856.12 189.40 52597.33 88888.00 2015-10-18 01:40:44.407 291 11856.12 189.39 52597.32 88888.00 2015-10-18 01:40:44.907 291 11856.09 189.44 52597.28 88888.00 2015-10-18 01:40:45.407 291 11856.09 189.44 52597.33 88888.00 2015-10-18 01:40:45.907 291 11856.06 189.44 52597.30 88888.00 2015-10-18 01:40:46.407 291 11856.14 189.41 52597.30 88888.00 2015-10-18 01:40:46.907 291 11856.12 189.42 52597.29 88888.00 2015-10-18 01:40:47.407 291 11856.13 189.42 52597.29 88888.00 2015-10-18 01:40:47.907 291 11856.12 189.47 52597.34 88888.00 2015-10-18 01:40:48.407 291 11856.16 189.45 52597.34 88888.00 2015-10-18 01:40:48.907 291 11856.11 189.47 52597.36 88888.00 2015-10-18 01:40:49.407 291 11856.14 189.51 52597.37 88888.00 2015-10-18 01:40:49.907 291 11856.12 189.49 52597.35 88888.00 2015-10-18 01:40:50.407 291 11856.14 189.48 52597.35 88888.00 2015-10-18 01:40:50.907 291 11856.08 189.45 52597.35 88888.00 2015-10-18 01:40:51.407 291 11856.16 189.46 52597.39 88888.00 2015-10-18 01:40:51.907 291 11856.19 189.48 52597.39 88888.00 2015-10-18 01:40:52.407 291 11856.25 189.49 52597.38 88888.00 2015-10-18 01:40:52.907 291 11856.25 189.49 52597.37 88888.00 2015-10-18 01:40:53.407 291 11856.24 189.49 52597.39 88888.00 2015-10-18 01:40:53.907 291 11856.16 189.50 52597.39 88888.00 2015-10-18 01:40:54.407 291 11856.16 189.52 52597.43 88888.00 2015-10-18 01:40:54.907 291 11856.15 189.51 52597.44 88888.00 2015-10-18 01:40:55.407 291 11856.16 189.52 52597.47 88888.00 2015-10-18 01:40:55.907 291 11856.14 189.51 52597.44 88888.00 2015-10-18 01:40:56.407 291 11856.17 189.52 52597.42 88888.00 2015-10-18 01:40:56.907 291 11856.19 189.50 52597.39 88888.00 2015-10-18 01:40:57.407 291 11856.22 189.49 52597.43 88888.00 2015-10-18 01:40:57.907 291 11856.17 189.46 52597.42 88888.00 2015-10-18 01:40:58.407 291 11856.19 189.47 52597.47 88888.00 2015-10-18 01:40:58.907 291 11856.21 189.49 52597.47 88888.00 2015-10-18 01:40:59.407 291 11856.21 189.46 52597.46 88888.00 2015-10-18 01:40:59.907 291 11856.23 189.44 52597.44 88888.00 2015-10-18 01:41:00.407 291 11856.28 189.44 52597.44 88888.00 2015-10-18 01:41:00.907 291 11856.29 189.45 52597.43 88888.00 2015-10-18 01:41:01.407 291 11856.28 189.42 52597.41 88888.00 2015-10-18 01:41:01.907 291 11856.28 189.39 52597.41 88888.00 2015-10-18 01:41:02.407 291 11856.22 189.36 52597.41 88888.00 2015-10-18 01:41:02.907 291 11856.26 189.36 52597.44 88888.00 2015-10-18 01:41:03.407 291 11856.25 189.32 52597.39 88888.00 2015-10-18 01:41:03.907 291 11856.32 189.34 52597.43 88888.00 2015-10-18 01:41:04.407 291 11856.33 189.35 52597.44 88888.00 2015-10-18 01:41:04.907 291 11856.38 189.35 52597.42 88888.00 2015-10-18 01:41:05.407 291 11856.32 189.35 52597.42 88888.00 2015-10-18 01:41:05.907 291 11856.29 189.35 52597.49 88888.00 2015-10-18 01:41:06.407 291 11856.25 189.37 52597.46 88888.00 2015-10-18 01:41:06.907 291 11856.26 189.39 52597.49 88888.00 2015-10-18 01:41:07.407 291 11856.30 189.36 52597.46 88888.00 2015-10-18 01:41:07.907 291 11856.31 189.34 52597.43 88888.00 2015-10-18 01:41:08.407 291 11856.35 189.31 52597.42 88888.00 2015-10-18 01:41:08.907 291 11856.30 189.29 52597.46 88888.00 2015-10-18 01:41:09.407 291 11856.34 189.23 52597.47 88888.00 2015-10-18 01:41:09.907 291 11856.33 189.26 52597.49 88888.00 2015-10-18 01:41:10.407 291 11856.38 189.27 52597.55 88888.00 2015-10-18 01:41:10.907 291 11856.35 189.27 52597.56 88888.00 2015-10-18 01:41:11.407 291 11856.33 189.26 52597.58 88888.00 2015-10-18 01:41:11.907 291 11856.38 189.22 52597.56 88888.00 2015-10-18 01:41:12.407 291 11856.33 189.19 52597.55 88888.00 2015-10-18 01:41:12.907 291 11856.43 189.21 52597.58 88888.00 2015-10-18 01:41:13.407 291 11856.38 189.19 52597.59 88888.00 2015-10-18 01:41:13.907 291 11856.41 189.22 52597.59 88888.00 2015-10-18 01:41:14.407 291 11856.38 189.23 52597.56 88888.00 2015-10-18 01:41:14.907 291 11856.37 189.22 52597.58 88888.00 2015-10-18 01:41:15.407 291 11856.38 189.16 52597.59 88888.00 2015-10-18 01:41:15.907 291 11856.37 189.11 52597.61 88888.00 2015-10-18 01:41:16.407 291 11856.42 189.08 52597.65 88888.00 2015-10-18 01:41:16.907 291 11856.34 189.08 52597.61 88888.00 2015-10-18 01:41:17.407 291 11856.33 189.07 52597.62 88888.00 2015-10-18 01:41:17.907 291 11856.32 189.05 52597.60 88888.00 2015-10-18 01:41:18.407 291 11856.34 189.05 52597.62 88888.00 2015-10-18 01:41:18.907 291 11856.33 189.05 52597.62 88888.00 2015-10-18 01:41:19.407 291 11856.30 189.06 52597.65 88888.00 2015-10-18 01:41:19.907 291 11856.33 189.02 52597.68 88888.00 2015-10-18 01:41:20.407 291 11856.32 189.03 52597.72 88888.00 2015-10-18 01:41:20.907 291 11856.39 189.07 52597.73 88888.00 2015-10-18 01:41:21.407 291 11856.33 189.05 52597.65 88888.00 2015-10-18 01:41:21.907 291 11856.33 189.01 52597.65 88888.00 2015-10-18 01:41:22.407 291 11856.34 189.06 52597.65 88888.00 2015-10-18 01:41:22.907 291 11856.33 189.05 52597.65 88888.00 2015-10-18 01:41:23.407 291 11856.40 189.02 52597.62 88888.00 2015-10-18 01:41:23.907 291 11856.26 189.01 52597.63 88888.00 2015-10-18 01:41:24.407 291 11856.30 189.00 52597.65 88888.00 2015-10-18 01:41:24.907 291 11856.29 188.94 52597.65 88888.00 2015-10-18 01:41:25.407 291 11856.30 188.92 52597.67 88888.00 2015-10-18 01:41:25.907 291 11856.28 188.93 52597.64 88888.00 2015-10-18 01:41:26.407 291 11856.23 188.93 52597.67 88888.00 2015-10-18 01:41:26.907 291 11856.28 188.93 52597.67 88888.00 2015-10-18 01:41:27.407 291 11856.21 188.94 52597.63 88888.00 2015-10-18 01:41:27.907 291 11856.25 188.97 52597.69 88888.00 2015-10-18 01:41:28.407 291 11856.24 188.93 52597.69 88888.00 2015-10-18 01:41:28.907 291 11856.28 188.84 52597.72 88888.00 2015-10-18 01:41:29.407 291 11856.26 188.81 52597.68 88888.00 2015-10-18 01:41:29.907 291 11856.23 188.81 52597.69 88888.00 2015-10-18 01:41:30.407 291 11856.28 188.82 52597.71 88888.00 2015-10-18 01:41:30.907 291 11856.21 188.82 52597.71 88888.00 2015-10-18 01:41:31.407 291 11856.21 188.83 52597.74 88888.00 2015-10-18 01:41:31.907 291 11856.15 188.77 52597.70 88888.00 2015-10-18 01:41:32.407 291 11856.16 188.71 52597.72 88888.00 2015-10-18 01:41:32.907 291 11856.17 188.70 52597.71 88888.00 2015-10-18 01:41:33.407 291 11856.15 188.64 52597.76 88888.00 2015-10-18 01:41:33.907 291 11856.11 188.70 52597.71 88888.00 2015-10-18 01:41:34.407 291 11856.08 188.71 52597.73 88888.00 2015-10-18 01:41:34.907 291 11856.13 188.69 52597.73 88888.00 2015-10-18 01:41:35.407 291 11856.12 188.69 52597.77 88888.00 2015-10-18 01:41:35.907 291 11856.22 188.68 52597.81 88888.00 2015-10-18 01:41:36.407 291 11856.19 188.63 52597.76 88888.00 2015-10-18 01:41:36.907 291 11856.17 188.65 52597.82 88888.00 2015-10-18 01:41:37.407 291 11856.15 188.64 52597.85 88888.00 2015-10-18 01:41:37.907 291 11856.09 188.63 52597.87 88888.00 2015-10-18 01:41:38.407 291 11856.12 188.67 52597.83 88888.00 2015-10-18 01:41:38.907 291 11856.08 188.60 52597.80 88888.00 2015-10-18 01:41:39.407 291 11856.14 188.53 52597.80 88888.00 2015-10-18 01:41:39.907 291 11856.11 188.52 52597.78 88888.00 2015-10-18 01:41:40.407 291 11856.13 188.53 52597.79 88888.00 2015-10-18 01:41:40.907 291 11856.11 188.52 52597.79 88888.00 2015-10-18 01:41:41.407 291 11856.08 188.51 52597.83 88888.00 2015-10-18 01:41:41.907 291 11856.03 188.49 52597.80 88888.00 2015-10-18 01:41:42.407 291 11856.05 188.44 52597.81 88888.00 2015-10-18 01:41:42.907 291 11856.12 188.43 52597.79 88888.00 2015-10-18 01:41:43.407 291 11856.13 188.41 52597.79 88888.00 2015-10-18 01:41:43.907 291 11856.19 188.35 52597.83 88888.00 2015-10-18 01:41:44.407 291 11856.08 188.34 52597.83 88888.00 2015-10-18 01:41:44.907 291 11856.07 188.34 52597.86 88888.00 2015-10-18 01:41:45.407 291 11856.07 188.34 52597.83 88888.00 2015-10-18 01:41:45.907 291 11856.07 188.36 52597.85 88888.00 2015-10-18 01:41:46.407 291 11856.11 188.33 52597.83 88888.00 2015-10-18 01:41:46.907 291 11856.07 188.28 52597.86 88888.00 2015-10-18 01:41:47.407 291 11856.09 188.29 52597.87 88888.00 2015-10-18 01:41:47.907 291 11856.08 188.31 52597.86 88888.00 2015-10-18 01:41:48.407 291 11856.06 188.32 52597.86 88888.00 2015-10-18 01:41:48.907 291 11856.02 188.29 52597.86 88888.00 2015-10-18 01:41:49.407 291 11856.07 188.26 52597.88 88888.00 2015-10-18 01:41:49.907 291 11856.09 188.25 52597.88 88888.00 2015-10-18 01:41:50.407 291 11856.04 188.22 52597.88 88888.00 2015-10-18 01:41:50.907 291 11856.08 188.19 52597.87 88888.00 2015-10-18 01:41:51.407 291 11855.99 188.20 52597.87 88888.00 2015-10-18 01:41:51.907 291 11856.03 188.22 52597.91 88888.00 2015-10-18 01:41:52.407 291 11855.98 188.20 52597.95 88888.00 2015-10-18 01:41:52.907 291 11856.04 188.15 52597.99 88888.00 2015-10-18 01:41:53.407 291 11856.04 188.12 52597.96 88888.00 2015-10-18 01:41:53.907 291 11856.02 188.11 52597.95 88888.00 2015-10-18 01:41:54.407 291 11855.98 188.12 52597.97 88888.00 2015-10-18 01:41:54.907 291 11855.89 188.08 52597.99 88888.00 2015-10-18 01:41:55.407 291 11855.97 188.08 52598.02 88888.00 2015-10-18 01:41:55.907 291 11855.88 188.09 52598.00 88888.00 2015-10-18 01:41:56.407 291 11855.93 188.05 52598.00 88888.00 2015-10-18 01:41:56.907 291 11855.91 188.08 52597.94 88888.00 2015-10-18 01:41:57.407 291 11855.96 188.06 52597.91 88888.00 2015-10-18 01:41:57.907 291 11855.99 188.09 52597.92 88888.00 2015-10-18 01:41:58.407 291 11855.95 188.06 52597.95 88888.00 2015-10-18 01:41:58.907 291 11855.97 188.05 52597.98 88888.00 2015-10-18 01:41:59.407 291 11855.89 188.01 52597.92 88888.00 2015-10-18 01:41:59.907 291 11855.95 187.92 52597.97 88888.00 2015-10-18 01:42:00.407 291 11855.95 187.86 52597.99 88888.00 2015-10-18 01:42:00.907 291 11855.96 187.93 52598.00 88888.00 2015-10-18 01:42:01.407 291 11856.02 187.97 52597.99 88888.00 2015-10-18 01:42:01.907 291 11855.91 188.00 52598.02 88888.00 2015-10-18 01:42:02.407 291 11855.93 188.02 52598.03 88888.00 2015-10-18 01:42:02.907 291 11855.95 188.00 52598.02 88888.00 2015-10-18 01:42:03.407 291 11855.97 187.99 52597.99 88888.00 2015-10-18 01:42:03.907 291 11855.90 188.04 52598.00 88888.00 2015-10-18 01:42:04.407 291 11855.91 188.04 52598.08 88888.00 2015-10-18 01:42:04.907 291 11855.89 188.02 52598.08 88888.00 2015-10-18 01:42:05.407 291 11855.89 187.96 52598.08 88888.00 2015-10-18 01:42:05.907 291 11855.93 187.89 52598.06 88888.00 2015-10-18 01:42:06.408 291 11855.87 187.83 52598.04 88888.00 2015-10-18 01:42:06.908 291 11855.86 187.81 52598.07 88888.00 2015-10-18 01:42:07.408 291 11855.86 187.83 52598.07 88888.00 2015-10-18 01:42:07.908 291 11855.93 187.85 52598.12 88888.00 2015-10-18 01:42:08.408 291 11855.94 187.84 52598.13 88888.00 2015-10-18 01:42:08.908 291 11855.94 187.82 52598.13 88888.00 2015-10-18 01:42:09.408 291 11855.89 187.76 52598.12 88888.00 2015-10-18 01:42:09.908 291 11855.85 187.73 52598.11 88888.00 2015-10-18 01:42:10.408 291 11855.91 187.79 52598.14 88888.00 2015-10-18 01:42:10.908 291 11855.82 187.77 52598.08 88888.00 2015-10-18 01:42:11.408 291 11855.91 187.76 52598.08 88888.00 2015-10-18 01:42:11.908 291 11856.00 187.77 52598.08 88888.00 2015-10-18 01:42:12.408 291 11855.90 187.75 52598.15 88888.00 2015-10-18 01:42:12.908 291 11855.98 187.73 52598.18 88888.00 2015-10-18 01:42:13.408 291 11855.85 187.76 52598.20 88888.00 2015-10-18 01:42:13.908 291 11855.89 187.75 52598.20 88888.00 2015-10-18 01:42:14.408 291 11855.89 187.71 52598.16 88888.00 2015-10-18 01:42:14.908 291 11855.89 187.71 52598.18 88888.00 2015-10-18 01:42:15.408 291 11855.90 187.71 52598.15 88888.00 2015-10-18 01:42:15.908 291 11855.87 187.74 52598.16 88888.00 2015-10-18 01:42:16.408 291 11855.88 187.72 52598.15 88888.00 2015-10-18 01:42:16.908 291 11855.87 187.65 52598.14 88888.00 2015-10-18 01:42:17.408 291 11855.85 187.64 52598.18 88888.00 2015-10-18 01:42:17.908 291 11855.84 187.65 52598.20 88888.00 2015-10-18 01:42:18.408 291 11855.90 187.67 52598.20 88888.00 2015-10-18 01:42:18.908 291 11855.87 187.62 52598.20 88888.00 2015-10-18 01:42:19.408 291 11855.76 187.63 52598.20 88888.00 2015-10-18 01:42:19.908 291 11855.79 187.64 52598.26 88888.00 2015-10-18 01:42:20.408 291 11855.72 187.64 52598.26 88888.00 2015-10-18 01:42:20.908 291 11855.77 187.64 52598.29 88888.00 2015-10-18 01:42:21.408 291 11855.79 187.63 52598.25 88888.00 2015-10-18 01:42:21.908 291 11855.67 187.64 52598.25 88888.00 2015-10-18 01:42:22.408 291 11855.67 187.61 52598.25 88888.00 2015-10-18 01:42:22.908 291 11855.65 187.62 52598.24 88888.00 2015-10-18 01:42:23.408 291 11855.69 187.57 52598.26 88888.00 2015-10-18 01:42:23.908 291 11855.65 187.53 52598.27 88888.00 2015-10-18 01:42:24.408 291 11855.72 187.58 52598.30 88888.00 2015-10-18 01:42:24.908 291 11855.70 187.62 52598.27 88888.00 2015-10-18 01:42:25.408 291 11855.70 187.62 52598.33 88888.00 2015-10-18 01:42:25.908 291 11855.73 187.64 52598.33 88888.00 2015-10-18 01:42:26.408 291 11855.65 187.65 52598.35 88888.00 2015-10-18 01:42:26.908 291 11855.69 187.65 52598.39 88888.00 2015-10-18 01:42:27.408 291 11855.73 187.66 52598.35 88888.00 2015-10-18 01:42:27.908 291 11855.74 187.66 52598.39 88888.00 2015-10-18 01:42:28.408 291 11855.74 187.63 52598.35 88888.00 2015-10-18 01:42:28.908 291 11855.74 187.62 52598.35 88888.00 2015-10-18 01:42:29.408 291 11855.81 187.60 52598.41 88888.00 2015-10-18 01:42:29.908 291 11855.74 187.56 52598.40 88888.00 2015-10-18 01:42:30.408 291 11855.81 187.57 52598.43 88888.00 2015-10-18 01:42:30.908 291 11855.76 187.58 52598.41 88888.00 2015-10-18 01:42:31.408 291 11855.70 187.58 52598.47 88888.00 2015-10-18 01:42:31.908 291 11855.79 187.58 52598.49 88888.00 2015-10-18 01:42:32.408 291 11855.71 187.60 52598.44 88888.00 2015-10-18 01:42:32.908 291 11855.73 187.60 52598.50 88888.00 2015-10-18 01:42:33.408 291 11855.77 187.58 52598.49 88888.00 2015-10-18 01:42:33.908 291 11855.76 187.55 52598.46 88888.00 2015-10-18 01:42:34.408 291 11855.80 187.55 52598.47 88888.00 2015-10-18 01:42:34.908 291 11855.74 187.54 52598.46 88888.00 2015-10-18 01:42:35.408 291 11855.76 187.62 52598.50 88888.00 2015-10-18 01:42:35.908 291 11855.76 187.60 52598.52 88888.00 2015-10-18 01:42:36.408 291 11855.73 187.62 52598.56 88888.00 2015-10-18 01:42:36.908 291 11855.78 187.62 52598.59 88888.00 2015-10-18 01:42:37.408 291 11855.74 187.57 52598.56 88888.00 2015-10-18 01:42:37.908 291 11855.80 187.58 52598.56 88888.00 2015-10-18 01:42:38.408 291 11855.87 187.62 52598.55 88888.00 2015-10-18 01:42:38.908 291 11855.80 187.60 52598.53 88888.00 2015-10-18 01:42:39.408 291 11855.84 187.60 52598.55 88888.00 2015-10-18 01:42:39.908 291 11855.84 187.62 52598.57 88888.00 2015-10-18 01:42:40.408 291 11855.81 187.62 52598.58 88888.00 2015-10-18 01:42:40.908 291 11855.87 187.62 52598.60 88888.00 2015-10-18 01:42:41.408 291 11855.80 187.65 52598.56 88888.00 2015-10-18 01:42:41.908 291 11855.78 187.64 52598.58 88888.00 2015-10-18 01:42:42.408 291 11855.88 187.65 52598.58 88888.00 2015-10-18 01:42:42.908 291 11855.82 187.64 52598.58 88888.00 2015-10-18 01:42:43.408 291 11855.87 187.62 52598.58 88888.00 2015-10-18 01:42:43.908 291 11855.87 187.62 52598.56 88888.00 2015-10-18 01:42:44.408 291 11855.78 187.60 52598.53 88888.00 2015-10-18 01:42:44.908 291 11855.84 187.61 52598.56 88888.00 2015-10-18 01:42:45.408 291 11855.85 187.63 52598.53 88888.00 2015-10-18 01:42:45.908 291 11855.80 187.62 52598.57 88888.00 2015-10-18 01:42:46.408 291 11855.85 187.58 52598.64 88888.00 2015-10-18 01:42:46.908 291 11855.85 187.61 52598.58 88888.00 2015-10-18 01:42:47.408 291 11855.85 187.61 52598.59 88888.00 2015-10-18 01:42:47.908 291 11855.86 187.63 52598.62 88888.00 2015-10-18 01:42:48.408 291 11855.84 187.64 52598.58 88888.00 2015-10-18 01:42:48.908 291 11855.89 187.63 52598.62 88888.00 2015-10-18 01:42:49.408 291 11855.96 187.63 52598.61 88888.00 2015-10-18 01:42:49.908 291 11855.88 187.66 52598.66 88888.00 2015-10-18 01:42:50.408 291 11855.97 187.67 52598.68 88888.00 2015-10-18 01:42:50.908 291 11856.02 187.65 52598.65 88888.00 2015-10-18 01:42:51.408 291 11855.95 187.63 52598.65 88888.00 2015-10-18 01:42:51.908 291 11856.00 187.63 52598.69 88888.00 2015-10-18 01:42:52.408 291 11856.03 187.66 52598.66 88888.00 2015-10-18 01:42:52.908 291 11855.99 187.64 52598.65 88888.00 2015-10-18 01:42:53.408 291 11856.05 187.62 52598.69 88888.00 2015-10-18 01:42:53.908 291 11856.04 187.61 52598.69 88888.00 2015-10-18 01:42:54.408 291 11856.00 187.65 52598.70 88888.00 2015-10-18 01:42:54.908 291 11856.09 187.70 52598.73 88888.00 2015-10-18 01:42:55.408 291 11856.05 187.66 52598.74 88888.00 2015-10-18 01:42:55.908 291 11856.02 187.64 52598.76 88888.00 2015-10-18 01:42:56.408 291 11856.12 187.68 52598.79 88888.00 2015-10-18 01:42:56.908 291 11856.14 187.64 52598.75 88888.00 2015-10-18 01:42:57.408 291 11856.15 187.65 52598.75 88888.00 2015-10-18 01:42:57.908 291 11856.13 187.64 52598.83 88888.00 2015-10-18 01:42:58.408 291 11856.14 187.63 52598.80 88888.00 2015-10-18 01:42:58.908 291 11856.07 187.63 52598.76 88888.00 2015-10-18 01:42:59.408 291 11856.08 187.61 52598.79 88888.00 2015-10-18 01:42:59.908 291 11856.19 187.63 52598.84 88888.00 2015-10-18 01:43:00.408 291 11856.19 187.65 52598.78 88888.00 2015-10-18 01:43:00.908 291 11856.15 187.65 52598.78 88888.00 2015-10-18 01:43:01.408 291 11856.23 187.64 52598.83 88888.00 2015-10-18 01:43:01.908 291 11856.24 187.61 52598.79 88888.00 2015-10-18 01:43:02.408 291 11856.23 187.60 52598.79 88888.00 2015-10-18 01:43:02.908 291 11856.22 187.56 52598.83 88888.00 2015-10-18 01:43:03.408 291 11856.25 187.54 52598.83 88888.00 2015-10-18 01:43:03.908 291 11856.26 187.54 52598.78 88888.00 2015-10-18 01:43:04.408 291 11856.21 187.50 52598.78 88888.00 2015-10-18 01:43:04.908 291 11856.30 187.47 52598.83 88888.00 2015-10-18 01:43:05.408 291 11856.30 187.52 52598.85 88888.00 2015-10-18 01:43:05.908 291 11856.17 187.50 52598.82 88888.00 2015-10-18 01:43:06.408 291 11856.24 187.50 52598.85 88888.00 2015-10-18 01:43:06.908 291 11856.28 187.48 52598.86 88888.00 2015-10-18 01:43:07.408 291 11856.30 187.46 52598.82 88888.00 2015-10-18 01:43:07.908 291 11856.26 187.47 52598.83 88888.00 2015-10-18 01:43:08.408 291 11856.34 187.48 52598.91 88888.00 2015-10-18 01:43:08.908 291 11856.47 187.47 52598.91 88888.00 2015-10-18 01:43:09.408 291 11856.41 187.47 52598.86 88888.00 2015-10-18 01:43:09.908 291 11856.38 187.46 52598.86 88888.00 2015-10-18 01:43:10.408 291 11856.43 187.45 52598.91 88888.00 2015-10-18 01:43:10.908 291 11856.52 187.44 52598.91 88888.00 2015-10-18 01:43:11.408 291 11856.52 187.44 52598.88 88888.00 2015-10-18 01:43:11.908 291 11856.49 187.44 52598.87 88888.00 2015-10-18 01:43:12.408 291 11856.58 187.43 52598.86 88888.00 2015-10-18 01:43:12.908 291 11856.67 187.45 52598.90 88888.00 2015-10-18 01:43:13.408 291 11856.70 187.46 52598.88 88888.00 2015-10-18 01:43:13.908 291 11856.66 187.43 52598.85 88888.00 2015-10-18 01:43:14.408 291 11856.65 187.36 52598.88 88888.00 2015-10-18 01:43:14.908 291 11856.70 187.39 52598.95 88888.00 2015-10-18 01:43:15.408 291 11856.70 187.39 52598.96 88888.00 2015-10-18 01:43:15.908 291 11856.66 187.36 52598.95 88888.00 2015-10-18 01:43:16.408 291 11856.61 187.35 52598.94 88888.00 2015-10-18 01:43:16.908 291 11856.67 187.36 52598.96 88888.00 2015-10-18 01:43:17.408 291 11856.75 187.37 52599.02 88888.00 2015-10-18 01:43:17.908 291 11856.74 187.37 52598.97 88888.00 2015-10-18 01:43:18.408 291 11856.70 187.41 52598.96 88888.00 2015-10-18 01:43:18.908 291 11856.43 187.41 52598.96 88888.00 2015-10-18 01:43:19.408 291 11856.40 187.38 52599.01 88888.00 2015-10-18 01:43:19.908 291 11856.55 187.37 52599.02 88888.00 2015-10-18 01:43:20.408 291 11856.61 187.35 52598.97 88888.00 2015-10-18 01:43:20.908 291 11856.52 187.37 52598.93 88888.00 2015-10-18 01:43:21.408 291 11856.41 187.41 52598.99 88888.00 2015-10-18 01:43:21.908 291 11856.51 187.43 52599.04 88888.00 2015-10-18 01:43:22.408 291 11856.56 187.38 52599.08 88888.00 2015-10-18 01:43:22.908 291 11856.52 187.35 52599.09 88888.00 2015-10-18 01:43:23.408 291 11856.48 187.35 52599.06 88888.00 2015-10-18 01:43:23.908 291 11856.46 187.34 52599.09 88888.00 2015-10-18 01:43:24.408 291 11856.59 187.34 52599.14 88888.00 2015-10-18 01:43:24.908 291 11856.68 187.35 52599.11 88888.00 2015-10-18 01:43:25.408 291 11856.65 187.35 52599.08 88888.00 2015-10-18 01:43:25.908 291 11856.56 187.32 52599.04 88888.00 2015-10-18 01:43:26.408 291 11856.56 187.29 52599.05 88888.00 2015-10-18 01:43:26.908 291 11856.66 187.27 52599.11 88888.00 2015-10-18 01:43:27.408 291 11856.66 187.29 52599.12 88888.00 2015-10-18 01:43:27.908 291 11856.64 187.26 52599.09 88888.00 2015-10-18 01:43:28.408 291 11856.61 187.26 52599.05 88888.00 2015-10-18 01:43:28.908 291 11856.58 187.26 52599.10 88888.00 2015-10-18 01:43:29.408 291 11856.63 187.28 52599.13 88888.00 2015-10-18 01:43:29.908 291 11856.66 187.27 52599.14 88888.00 2015-10-18 01:43:30.408 291 11856.63 187.25 52599.14 88888.00 2015-10-18 01:43:30.908 291 11856.55 187.26 52599.14 88888.00 2015-10-18 01:43:31.408 291 11856.51 187.23 52599.15 88888.00 2015-10-18 01:43:31.908 291 11856.66 187.23 52599.15 88888.00 2015-10-18 01:43:32.408 291 11856.76 187.22 52599.13 88888.00 2015-10-18 01:43:32.908 291 11856.61 187.17 52599.12 88888.00 2015-10-18 01:43:33.408 291 11856.48 187.22 52599.10 88888.00 2015-10-18 01:43:33.908 291 11856.43 187.27 52599.13 88888.00 2015-10-18 01:43:34.408 291 11856.53 187.26 52599.19 88888.00 2015-10-18 01:43:34.908 291 11856.58 187.25 52599.26 88888.00 2015-10-18 01:43:35.408 291 11856.58 187.22 52599.23 88888.00 2015-10-18 01:43:35.908 291 11856.55 187.21 52599.18 88888.00 2015-10-18 01:43:36.408 291 11856.48 187.17 52599.14 88888.00 2015-10-18 01:43:36.908 291 11856.55 187.17 52599.18 88888.00 2015-10-18 01:43:37.408 291 11856.59 187.18 52599.27 88888.00 2015-10-18 01:43:37.908 291 11856.61 187.18 52599.23 88888.00 2015-10-18 01:43:38.408 291 11856.61 187.17 52599.21 88888.00 2015-10-18 01:43:38.908 291 11856.48 187.12 52599.22 88888.00 2015-10-18 01:43:39.408 291 11856.48 187.14 52599.23 88888.00 2015-10-18 01:43:39.908 291 11856.56 187.15 52599.27 88888.00 2015-10-18 01:43:40.408 291 11856.60 187.14 52599.24 88888.00 2015-10-18 01:43:40.908 291 11856.58 187.12 52599.22 88888.00 2015-10-18 01:43:41.408 291 11856.53 187.15 52599.18 88888.00 2015-10-18 01:43:41.908 291 11856.52 187.15 52599.21 88888.00 2015-10-18 01:43:42.408 291 11856.56 187.13 52599.27 88888.00 2015-10-18 01:43:42.908 291 11856.58 187.13 52599.28 88888.00 2015-10-18 01:43:43.408 291 11856.63 187.13 52599.29 88888.00 2015-10-18 01:43:43.908 291 11856.58 187.13 52599.26 88888.00 2015-10-18 01:43:44.408 291 11856.52 187.10 52599.21 88888.00 2015-10-18 01:43:44.908 291 11856.60 187.08 52599.22 88888.00 2015-10-18 01:43:45.408 291 11856.64 187.06 52599.26 88888.00 2015-10-18 01:43:45.908 291 11856.64 187.07 52599.26 88888.00 2015-10-18 01:43:46.408 291 11856.61 187.08 52599.27 88888.00 2015-10-18 01:43:46.908 291 11856.52 187.07 52599.29 88888.00 2015-10-18 01:43:47.408 291 11856.48 187.09 52599.28 88888.00 2015-10-18 01:43:47.908 291 11856.55 187.12 52599.28 88888.00 2015-10-18 01:43:48.408 291 11856.60 187.14 52599.28 88888.00 2015-10-18 01:43:48.908 291 11856.60 187.10 52599.30 88888.00 2015-10-18 01:43:49.408 291 11856.53 187.09 52599.30 88888.00 2015-10-18 01:43:49.908 291 11856.46 187.03 52599.32 88888.00 2015-10-18 01:43:50.408 291 11856.48 187.02 52599.32 88888.00 2015-10-18 01:43:50.908 291 11856.52 187.03 52599.40 88888.00 2015-10-18 01:43:51.408 291 11856.65 187.03 52599.40 88888.00 2015-10-18 01:43:51.908 291 11856.65 187.04 52599.39 88888.00 2015-10-18 01:43:52.408 291 11856.56 187.08 52599.34 88888.00 2015-10-18 01:43:52.908 291 11856.55 187.09 52599.30 88888.00 2015-10-18 01:43:53.408 291 11856.51 187.17 52599.27 88888.00 2015-10-18 01:43:53.908 291 11856.57 187.15 52599.31 88888.00 2015-10-18 01:43:54.408 291 11856.67 187.12 52599.34 88888.00 2015-10-18 01:43:54.908 291 11856.61 187.12 52599.28 88888.00 2015-10-18 01:43:55.408 291 11856.60 187.06 52599.29 88888.00 2015-10-18 01:43:55.908 291 11856.56 187.05 52599.27 88888.00 2015-10-18 01:43:56.408 291 11856.50 187.03 52599.27 88888.00 2015-10-18 01:43:56.908 291 11856.58 187.00 52599.30 88888.00 2015-10-18 01:43:57.408 291 11856.63 187.02 52599.32 88888.00 2015-10-18 01:43:57.908 291 11856.61 187.02 52599.27 88888.00 2015-10-18 01:43:58.408 291 11856.59 187.03 52599.27 88888.00 2015-10-18 01:43:58.908 291 11856.53 186.99 52599.29 88888.00 2015-10-18 01:43:59.408 291 11856.60 187.00 52599.34 88888.00 2015-10-18 01:43:59.908 291 11856.74 186.97 52599.34 88888.00 2015-10-18 01:44:00.408 291 11856.68 186.95 52599.37 88888.00 2015-10-18 01:44:00.908 291 11856.56 186.96 52599.38 88888.00 2015-10-18 01:44:01.408 291 11856.50 186.99 52599.35 88888.00 2015-10-18 01:44:01.908 291 11856.48 186.95 52599.34 88888.00 2015-10-18 01:44:02.408 291 11856.51 186.96 52599.37 88888.00 2015-10-18 01:44:02.908 291 11856.53 186.96 52599.44 88888.00 2015-10-18 01:44:03.408 291 11856.57 186.94 52599.43 88888.00 2015-10-18 01:44:03.908 291 11856.61 186.90 52599.43 88888.00 2015-10-18 01:44:04.408 291 11856.51 186.97 52599.38 88888.00 2015-10-18 01:44:04.908 291 11856.46 187.00 52599.40 88888.00 2015-10-18 01:44:05.408 291 11856.59 187.02 52599.41 88888.00 2015-10-18 01:44:05.908 291 11856.64 186.98 52599.48 88888.00 2015-10-18 01:44:06.408 291 11856.66 186.96 52599.47 88888.00 2015-10-18 01:44:06.908 291 11856.69 186.96 52599.54 88888.00 2015-10-18 01:44:07.408 291 11856.61 186.93 52599.48 88888.00 2015-10-18 01:44:07.908 291 11856.59 186.94 52599.46 88888.00 2015-10-18 01:44:08.408 291 11856.55 186.97 52599.45 88888.00 2015-10-18 01:44:08.908 291 11856.52 186.97 52599.48 88888.00 2015-10-18 01:44:09.408 291 11856.61 186.98 52599.49 88888.00 2015-10-18 01:44:09.908 291 11856.61 186.93 52599.53 88888.00 2015-10-18 01:44:10.408 291 11856.59 186.90 52599.53 88888.00 2015-10-18 01:44:10.908 291 11856.61 186.94 52599.52 88888.00 2015-10-18 01:44:11.408 291 11856.59 186.97 52599.46 88888.00 2015-10-18 01:44:11.908 291 11856.55 186.92 52599.45 88888.00 2015-10-18 01:44:12.408 291 11856.61 186.90 52599.47 88888.00 2015-10-18 01:44:12.908 291 11856.67 186.90 52599.50 88888.00 2015-10-18 01:44:13.408 291 11856.69 186.90 52599.53 88888.00 2015-10-18 01:44:13.908 291 11856.76 186.88 52599.55 88888.00 2015-10-18 01:44:14.408 291 11856.73 186.88 52599.52 88888.00 2015-10-18 01:44:14.908 291 11856.73 186.89 52599.50 88888.00 2015-10-18 01:44:15.408 291 11856.70 186.89 52599.48 88888.00 2015-10-18 01:44:15.908 291 11856.61 186.86 52599.52 88888.00 2015-10-18 01:44:16.408 291 11856.64 186.87 52599.53 88888.00 2015-10-18 01:44:16.908 291 11856.70 186.87 52599.55 88888.00 2015-10-18 01:44:17.408 291 11856.70 186.87 52599.55 88888.00 2015-10-18 01:44:17.908 291 11856.75 186.85 52599.55 88888.00 2015-10-18 01:44:18.408 291 11856.76 186.88 52599.54 88888.00 2015-10-18 01:44:18.908 291 11856.69 186.85 52599.52 88888.00 2015-10-18 01:44:19.408 291 11856.68 186.83 52599.48 88888.00 2015-10-18 01:44:19.908 291 11856.63 186.81 52599.54 88888.00 2015-10-18 01:44:20.408 291 11856.69 186.79 52599.56 88888.00 2015-10-18 01:44:20.908 291 11856.77 186.80 52599.56 88888.00 2015-10-18 01:44:21.408 291 11856.81 186.78 52599.56 88888.00 2015-10-18 01:44:21.908 291 11856.85 186.75 52599.59 88888.00 2015-10-18 01:44:22.408 291 11856.82 186.73 52599.59 88888.00 2015-10-18 01:44:22.908 291 11856.75 186.75 52599.57 88888.00 2015-10-18 01:44:23.408 291 11856.75 186.75 52599.54 88888.00 2015-10-18 01:44:23.908 291 11856.70 186.75 52599.55 88888.00 2015-10-18 01:44:24.408 291 11856.72 186.70 52599.59 88888.00 2015-10-18 01:44:24.908 291 11856.78 186.70 52599.61 88888.00 2015-10-18 01:44:25.408 291 11856.78 186.67 52599.70 88888.00 2015-10-18 01:44:25.908 291 11856.82 186.64 52599.70 88888.00 2015-10-18 01:44:26.408 291 11856.86 186.67 52599.70 88888.00 2015-10-18 01:44:26.908 291 11856.81 186.70 52599.72 88888.00 2015-10-18 01:44:27.408 291 11856.84 186.66 52599.73 88888.00 2015-10-18 01:44:27.908 291 11856.92 186.64 52599.79 88888.00 2015-10-18 01:44:28.408 291 11856.88 186.63 52599.75 88888.00 2015-10-18 01:44:28.908 291 11856.90 186.60 52599.73 88888.00 2015-10-18 01:44:29.408 291 11856.96 186.61 52599.66 88888.00 2015-10-18 01:44:29.908 291 11856.99 186.58 52599.59 88888.00 2015-10-18 01:44:30.408 291 11857.09 186.59 52599.64 88888.00 2015-10-18 01:44:30.908 291 11857.09 186.61 52599.65 88888.00 2015-10-18 01:44:31.408 291 11857.10 186.58 52599.70 88888.00 2015-10-18 01:44:31.908 291 11857.13 186.61 52599.72 88888.00 2015-10-18 01:44:32.408 291 11857.16 186.61 52599.76 88888.00 2015-10-18 01:44:32.908 291 11857.20 186.60 52599.77 88888.00 2015-10-18 01:44:33.408 291 11857.21 186.59 52599.79 88888.00 2015-10-18 01:44:33.908 291 11857.21 186.56 52599.80 88888.00 2015-10-18 01:44:34.408 291 11857.22 186.59 52599.76 88888.00 2015-10-18 01:44:34.908 291 11857.27 186.63 52599.80 88888.00 2015-10-18 01:44:35.408 291 11857.29 186.60 52599.79 88888.00 2015-10-18 01:44:35.908 291 11857.25 186.61 52599.76 88888.00 2015-10-18 01:44:36.408 291 11857.20 186.60 52599.77 88888.00 2015-10-18 01:44:36.908 291 11857.27 186.60 52599.82 88888.00 2015-10-18 01:44:37.408 291 11857.27 186.59 52599.83 88888.00 2015-10-18 01:44:37.908 291 11857.29 186.60 52599.79 88888.00 2015-10-18 01:44:38.408 291 11857.35 186.64 52599.81 88888.00 2015-10-18 01:44:38.908 291 11857.37 186.61 52599.79 88888.00 2015-10-18 01:44:39.408 291 11857.35 186.61 52599.76 88888.00 2015-10-18 01:44:39.908 291 11857.31 186.57 52599.77 88888.00 2015-10-18 01:44:40.408 291 11857.35 186.55 52599.77 88888.00 2015-10-18 01:44:40.908 291 11857.38 186.54 52599.79 88888.00 2015-10-18 01:44:41.409 291 11857.37 186.55 52599.81 88888.00 2015-10-18 01:44:41.909 291 11857.37 186.55 52599.83 88888.00 2015-10-18 01:44:42.409 291 11857.35 186.56 52599.83 88888.00 2015-10-18 01:44:42.909 291 11857.40 186.53 52599.83 88888.00 2015-10-18 01:44:43.409 291 11857.39 186.49 52599.87 88888.00 2015-10-18 01:44:43.909 291 11857.37 186.51 52599.83 88888.00 2015-10-18 01:44:44.409 291 11857.42 186.54 52599.82 88888.00 2015-10-18 01:44:44.909 291 11857.40 186.47 52599.85 88888.00 2015-10-18 01:44:45.409 291 11857.40 186.46 52599.88 88888.00 2015-10-18 01:44:45.909 291 11857.38 186.45 52599.89 88888.00 2015-10-18 01:44:46.409 291 11857.38 186.47 52599.89 88888.00 2015-10-18 01:44:46.909 291 11857.40 186.48 52599.93 88888.00 2015-10-18 01:44:47.409 291 11857.37 186.48 52599.93 88888.00 2015-10-18 01:44:47.909 291 11857.39 186.48 52599.91 88888.00 2015-10-18 01:44:48.409 291 11857.38 186.44 52599.96 88888.00 2015-10-18 01:44:48.909 291 11857.39 186.42 52599.99 88888.00 2015-10-18 01:44:49.409 291 11857.34 186.41 52599.96 88888.00 2015-10-18 01:44:49.909 291 11857.14 186.35 52599.97 88888.00 2015-10-18 01:44:50.409 291 11857.13 186.34 52599.90 88888.00 2015-10-18 01:44:50.909 291 11857.20 186.32 52599.90 88888.00 2015-10-18 01:44:51.409 291 11857.26 186.32 52599.96 88888.00 2015-10-18 01:44:51.909 291 11857.42 186.37 52599.96 88888.00 2015-10-18 01:44:52.409 291 11857.45 186.36 52599.97 88888.00 2015-10-18 01:44:52.909 291 11857.40 186.31 52599.94 88888.00 2015-10-18 01:44:53.409 291 11857.46 186.32 52599.91 88888.00 2015-10-18 01:44:53.909 291 11857.37 186.32 52599.94 88888.00 2015-10-18 01:44:54.409 291 11857.43 186.29 52599.92 88888.00 2015-10-18 01:44:54.909 291 11857.43 186.32 52599.92 88888.00 2015-10-18 01:44:55.409 291 11857.42 186.26 52599.94 88888.00 2015-10-18 01:44:55.909 291 11857.43 186.25 52599.93 88888.00 2015-10-18 01:44:56.409 291 11857.46 186.27 52599.93 88888.00 2015-10-18 01:44:56.909 291 11857.45 186.29 52600.00 88888.00 2015-10-18 01:44:57.409 291 11857.45 186.28 52600.02 88888.00 2015-10-18 01:44:57.909 291 11857.40 186.25 52600.05 88888.00 2015-10-18 01:44:58.409 291 11857.42 186.24 52600.06 88888.00 2015-10-18 01:44:58.909 291 11857.28 186.22 52600.05 88888.00 2015-10-18 01:44:59.409 291 11857.22 186.21 52600.05 88888.00 2015-10-18 01:44:59.909 291 11857.29 186.19 52600.08 88888.00 2015-10-18 01:45:00.409 291 11857.33 186.20 52600.11 88888.00 2015-10-18 01:45:00.909 291 11857.34 186.18 52600.10 88888.00 2015-10-18 01:45:01.409 291 11857.37 186.16 52600.11 88888.00 2015-10-18 01:45:01.909 291 11857.30 186.10 52600.12 88888.00 2015-10-18 01:45:02.409 291 11857.27 186.10 52600.09 88888.00 2015-10-18 01:45:02.909 291 11857.31 186.08 52600.10 88888.00 2015-10-18 01:45:03.409 291 11857.29 186.10 52600.15 88888.00 2015-10-18 01:45:03.909 291 11857.28 186.09 52600.09 88888.00 2015-10-18 01:45:04.409 291 11857.27 186.07 52600.07 88888.00 2015-10-18 01:45:04.909 291 11857.25 186.01 52600.09 88888.00 2015-10-18 01:45:05.409 291 11857.21 185.97 52600.09 88888.00 2015-10-18 01:45:05.909 291 11857.28 185.99 52600.08 88888.00 2015-10-18 01:45:06.409 291 11857.29 186.01 52600.09 88888.00 2015-10-18 01:45:06.909 291 11857.25 186.01 52600.07 88888.00 2015-10-18 01:45:07.409 291 11857.25 185.98 52600.00 88888.00 2015-10-18 01:45:07.909 291 11857.25 185.96 52599.98 88888.00 2015-10-18 01:45:08.409 291 11857.23 185.93 52599.98 88888.00 2015-10-18 01:45:08.909 291 11857.28 185.92 52599.98 88888.00 2015-10-18 01:45:09.409 291 11857.37 185.96 52599.98 88888.00 2015-10-18 01:45:09.909 291 11857.34 185.91 52600.02 88888.00 2015-10-18 01:45:10.409 291 11857.34 185.91 52600.02 88888.00 2015-10-18 01:45:10.909 291 11857.33 185.97 52600.03 88888.00 2015-10-18 01:45:11.409 291 11857.26 185.95 52600.06 88888.00 2015-10-18 01:45:11.909 291 11857.23 185.87 52600.07 88888.00 2015-10-18 01:45:12.409 291 11857.27 185.92 52600.02 88888.00 2015-10-18 01:45:12.909 291 11857.29 185.92 52599.99 88888.00 2015-10-18 01:45:13.409 291 11857.34 185.84 52600.00 88888.00 2015-10-18 01:45:13.909 291 11857.34 185.83 52600.02 88888.00 2015-10-18 01:45:14.409 291 11857.33 185.84 52600.00 88888.00 2015-10-18 01:45:14.909 291 11857.34 185.83 52600.00 88888.00 2015-10-18 01:45:15.409 291 11857.38 185.82 52600.06 88888.00 2015-10-18 01:45:15.909 291 11857.42 185.82 52600.03 88888.00 2015-10-18 01:45:16.409 291 11857.38 185.78 52600.03 88888.00 2015-10-18 01:45:16.909 291 11857.40 185.72 52600.07 88888.00 2015-10-18 01:45:17.409 291 11857.48 185.73 52600.10 88888.00 2015-10-18 01:45:17.909 291 11857.48 185.73 52600.12 88888.00 2015-10-18 01:45:18.409 291 11857.51 185.73 52600.14 88888.00 2015-10-18 01:45:18.909 291 11857.56 185.71 52600.20 88888.00 2015-10-18 01:45:19.409 291 11857.55 185.68 52600.23 88888.00 2015-10-18 01:45:19.909 291 11857.51 185.68 52600.19 88888.00 2015-10-18 01:45:20.409 291 11857.48 185.69 52600.17 88888.00 2015-10-18 01:45:20.909 291 11857.47 185.63 52600.20 88888.00 2015-10-18 01:45:21.409 291 11857.38 185.57 52600.19 88888.00 2015-10-18 01:45:21.909 291 11857.38 185.53 52600.14 88888.00 2015-10-18 01:45:22.409 291 11857.40 185.57 52600.09 88888.00 2015-10-18 01:45:22.909 291 11857.45 185.55 52600.10 88888.00 2015-10-18 01:45:23.409 291 11857.45 185.53 52600.15 88888.00 2015-10-18 01:45:23.909 291 11857.48 185.53 52600.15 88888.00 2015-10-18 01:45:24.409 291 11857.49 185.55 52600.15 88888.00 2015-10-18 01:45:24.909 291 11857.49 185.58 52600.16 88888.00 2015-10-18 01:45:25.409 291 11857.56 185.57 52600.20 88888.00 2015-10-18 01:45:25.909 291 11857.58 185.53 52600.31 88888.00 2015-10-18 01:45:26.409 291 11857.55 185.52 52600.29 88888.00 2015-10-18 01:45:26.909 291 11857.55 185.45 52600.24 88888.00 2015-10-18 01:45:27.409 291 11857.57 185.44 52600.19 88888.00 2015-10-18 01:45:27.909 291 11857.52 185.45 52600.21 88888.00 2015-10-18 01:45:28.409 291 11857.40 185.45 52600.23 88888.00 2015-10-18 01:45:28.909 291 11857.38 185.45 52600.24 88888.00 2015-10-18 01:45:29.409 291 11857.42 185.47 52600.20 88888.00 2015-10-18 01:45:29.909 291 11857.43 185.44 52600.15 88888.00 2015-10-18 01:45:30.409 291 11857.47 185.41 52600.18 88888.00 2015-10-18 01:45:30.909 291 11857.52 185.38 52600.21 88888.00 2015-10-18 01:45:31.409 291 11857.55 185.43 52600.26 88888.00 2015-10-18 01:45:31.909 291 11857.52 185.47 52600.29 88888.00 2015-10-18 01:45:32.409 291 11857.52 185.47 52600.28 88888.00 2015-10-18 01:45:32.909 291 11857.54 185.41 52600.27 88888.00 2015-10-18 01:45:33.409 291 11857.55 185.35 52600.24 88888.00 2015-10-18 01:45:33.909 291 11857.55 185.29 52600.24 88888.00 2015-10-18 01:45:34.409 291 11857.54 185.24 52600.25 88888.00 2015-10-18 01:45:34.909 291 11857.48 185.29 52600.25 88888.00 2015-10-18 01:45:35.409 291 11857.47 185.38 52600.23 88888.00 2015-10-18 01:45:35.909 291 11857.46 185.35 52600.23 88888.00 2015-10-18 01:45:36.409 291 11857.49 185.32 52600.27 88888.00 2015-10-18 01:45:36.909 291 11857.52 185.31 52600.29 88888.00 2015-10-18 01:45:37.409 291 11857.51 185.30 52600.28 88888.00 2015-10-18 01:45:37.909 291 11857.52 185.28 52600.27 88888.00 2015-10-18 01:45:38.409 291 11857.61 185.27 52600.27 88888.00 2015-10-18 01:45:38.909 291 11857.62 185.28 52600.27 88888.00 2015-10-18 01:45:39.409 291 11857.61 185.22 52600.28 88888.00 2015-10-18 01:45:39.909 291 11857.61 185.20 52600.29 88888.00 2015-10-18 01:45:40.409 291 11857.55 185.21 52600.26 88888.00 2015-10-18 01:45:40.909 291 11857.51 185.20 52600.23 88888.00 2015-10-18 01:45:41.409 291 11857.48 185.21 52600.18 88888.00 2015-10-18 01:45:41.909 291 11857.49 185.22 52600.16 88888.00 2015-10-18 01:45:42.409 291 11857.54 185.22 52600.21 88888.00 2015-10-18 01:45:42.909 291 11857.58 185.24 52600.26 88888.00 2015-10-18 01:45:43.409 291 11857.61 185.24 52600.25 88888.00 2015-10-18 01:45:43.909 291 11857.63 185.22 52600.27 88888.00 2015-10-18 01:45:44.409 291 11857.64 185.21 52600.28 88888.00 2015-10-18 01:45:44.909 291 11857.63 185.22 52600.28 88888.00 2015-10-18 01:45:45.409 291 11857.56 185.23 52600.31 88888.00 2015-10-18 01:45:45.909 291 11857.53 185.23 52600.28 88888.00 2015-10-18 01:45:46.409 291 11857.53 185.19 52600.28 88888.00 2015-10-18 01:45:46.909 291 11857.51 185.16 52600.23 88888.00 2015-10-18 01:45:47.409 291 11857.52 185.15 52600.25 88888.00 2015-10-18 01:45:47.909 291 11857.54 185.10 52600.29 88888.00 2015-10-18 01:45:48.409 291 11857.57 185.11 52600.28 88888.00 2015-10-18 01:45:48.909 291 11857.67 185.15 52600.29 88888.00 2015-10-18 01:45:49.409 291 11857.65 185.14 52600.33 88888.00 2015-10-18 01:45:49.909 291 11857.62 185.10 52600.36 88888.00 2015-10-18 01:45:50.409 291 11857.60 185.08 52600.29 88888.00 2015-10-18 01:45:50.909 291 11857.61 185.11 52600.28 88888.00 2015-10-18 01:45:51.409 291 11857.56 185.10 52600.26 88888.00 2015-10-18 01:45:51.909 291 11857.56 185.10 52600.23 88888.00 2015-10-18 01:45:52.409 291 11857.57 185.12 52600.23 88888.00 2015-10-18 01:45:52.909 291 11857.58 185.10 52600.26 88888.00 2015-10-18 01:45:53.409 291 11857.64 185.05 52600.28 88888.00 2015-10-18 01:45:53.909 291 11857.66 185.05 52600.29 88888.00 2015-10-18 01:45:54.409 291 11857.63 185.05 52600.31 88888.00 2015-10-18 01:45:54.909 291 11857.64 185.03 52600.33 88888.00 2015-10-18 01:45:55.409 291 11857.66 185.03 52600.33 88888.00 2015-10-18 01:45:55.909 291 11857.61 185.04 52600.33 88888.00 2015-10-18 01:45:56.409 291 11857.53 185.03 52600.34 88888.00 2015-10-18 01:45:56.909 291 11857.54 185.02 52600.31 88888.00 2015-10-18 01:45:57.409 291 11857.61 185.04 52600.31 88888.00 2015-10-18 01:45:57.909 291 11857.60 185.08 52600.32 88888.00 2015-10-18 01:45:58.409 291 11857.61 185.08 52600.32 88888.00 2015-10-18 01:45:58.909 291 11857.67 185.06 52600.33 88888.00 2015-10-18 01:45:59.409 291 11857.72 185.04 52600.34 88888.00 2015-10-18 01:45:59.909 291 11857.66 185.03 52600.38 88888.00 2015-10-18 01:46:00.409 291 11857.61 185.05 52600.37 88888.00 2015-10-18 01:46:00.909 291 11857.57 185.09 52600.29 88888.00 2015-10-18 01:46:01.409 291 11857.53 185.11 52600.27 88888.00 2015-10-18 01:46:01.909 291 11857.53 185.09 52600.28 88888.00 2015-10-18 01:46:02.409 291 11857.54 185.02 52600.29 88888.00 2015-10-18 01:46:02.909 291 11857.61 185.00 52600.33 88888.00 2015-10-18 01:46:03.409 291 11857.69 185.04 52600.41 88888.00 2015-10-18 01:46:03.909 291 11857.67 185.04 52600.45 88888.00 2015-10-18 01:46:04.409 291 11857.61 185.02 52600.42 88888.00 2015-10-18 01:46:04.909 291 11857.57 184.95 52600.38 88888.00 2015-10-18 01:46:05.409 291 11857.56 184.95 52600.32 88888.00 2015-10-18 01:46:05.909 291 11857.56 185.03 52600.31 88888.00 2015-10-18 01:46:06.409 291 11857.54 185.01 52600.29 88888.00 2015-10-18 01:46:06.909 291 11857.52 184.99 52600.26 88888.00 2015-10-18 01:46:07.409 291 11857.54 184.98 52600.32 88888.00 2015-10-18 01:46:07.909 291 11857.63 184.96 52600.34 88888.00 2015-10-18 01:46:08.409 291 11857.66 184.93 52600.38 88888.00 2015-10-18 01:46:08.909 291 11857.65 184.93 52600.44 88888.00 2015-10-18 01:46:09.409 291 11857.65 184.95 52600.44 88888.00 2015-10-18 01:46:09.909 291 11857.62 184.96 52600.41 88888.00 2015-10-18 01:46:10.409 291 11857.60 184.99 52600.32 88888.00 2015-10-18 01:46:10.909 291 11857.57 185.00 52600.35 88888.00 2015-10-18 01:46:11.409 291 11857.54 184.94 52600.40 88888.00 2015-10-18 01:46:11.909 291 11857.57 184.92 52600.41 88888.00 2015-10-18 01:46:12.409 291 11857.63 184.92 52600.42 88888.00 2015-10-18 01:46:12.909 291 11857.61 184.92 52600.44 88888.00 2015-10-18 01:46:13.409 291 11857.57 184.91 52600.45 88888.00 2015-10-18 01:46:13.909 291 11857.53 184.91 52600.44 88888.00 2015-10-18 01:46:14.409 291 11857.53 184.92 52600.40 88888.00 2015-10-18 01:46:14.909 291 11857.56 184.95 52600.34 88888.00 2015-10-18 01:46:15.409 291 11857.56 185.00 52600.29 88888.00 2015-10-18 01:46:15.909 291 11857.53 184.98 52600.31 88888.00 2015-10-18 01:46:16.409 291 11857.56 184.93 52600.36 88888.00 2015-10-18 01:46:16.909 291 11857.63 184.90 52600.40 88888.00 2015-10-18 01:46:17.409 291 11857.66 184.91 52600.42 88888.00 2015-10-18 01:46:17.909 291 11857.61 184.93 52600.46 88888.00 2015-10-18 01:46:18.409 291 11857.51 184.94 52600.43 88888.00 2015-10-18 01:46:18.909 291 11857.51 184.95 52600.34 88888.00 2015-10-18 01:46:19.409 291 11857.55 184.94 52600.24 88888.00 2015-10-18 01:46:19.909 291 11857.55 185.00 52600.27 88888.00 2015-10-18 01:46:20.409 291 11857.52 184.99 52600.25 88888.00 2015-10-18 01:46:20.909 291 11857.54 184.91 52600.23 88888.00 2015-10-18 01:46:21.409 291 11857.62 184.86 52600.31 88888.00 2015-10-18 01:46:21.909 291 11857.66 184.89 52600.34 88888.00 2015-10-18 01:46:22.409 291 11857.66 184.89 52600.37 88888.00 2015-10-18 01:46:22.909 291 11857.61 184.89 52600.37 88888.00 2015-10-18 01:46:23.409 291 11857.60 184.93 52600.34 88888.00 2015-10-18 01:46:23.909 291 11857.60 184.94 52600.27 88888.00 2015-10-18 01:46:24.409 291 11857.57 184.98 52600.25 88888.00 2015-10-18 01:46:24.909 291 11857.48 184.93 52600.26 88888.00 2015-10-18 01:46:25.409 291 11857.51 184.92 52600.33 88888.00 2015-10-18 01:46:25.909 291 11857.53 184.95 52600.38 88888.00 2015-10-18 01:46:26.409 291 11857.60 184.95 52600.36 88888.00 2015-10-18 01:46:26.909 291 11857.69 184.98 52600.40 88888.00 2015-10-18 01:46:27.409 291 11857.67 184.96 52600.40 88888.00 2015-10-18 01:46:27.909 291 11857.66 184.96 52600.36 88888.00 2015-10-18 01:46:28.409 291 11857.66 184.99 52600.32 88888.00 2015-10-18 01:46:28.909 291 11857.63 185.02 52600.31 88888.00 2015-10-18 01:46:29.409 291 11857.55 185.01 52600.29 88888.00 2015-10-18 01:46:29.909 291 11857.52 184.98 52600.27 88888.00 2015-10-18 01:46:30.409 291 11857.58 184.96 52600.26 88888.00 2015-10-18 01:46:30.909 291 11857.66 184.95 52600.26 88888.00 2015-10-18 01:46:31.409 291 11857.71 184.99 52600.25 88888.00 2015-10-18 01:46:31.909 291 11857.74 184.96 52600.26 88888.00 2015-10-18 01:46:32.409 291 11857.74 184.99 52600.29 88888.00 2015-10-18 01:46:32.909 291 11857.71 185.06 52600.26 88888.00 2015-10-18 01:46:33.409 291 11857.64 185.09 52600.24 88888.00 2015-10-18 01:46:33.909 291 11857.56 184.99 52600.26 88888.00 2015-10-18 01:46:34.409 291 11857.61 184.94 52600.25 88888.00 2015-10-18 01:46:34.909 291 11857.66 184.95 52600.28 88888.00 2015-10-18 01:46:35.409 291 11857.71 184.99 52600.26 88888.00 2015-10-18 01:46:35.909 291 11857.73 185.02 52600.25 88888.00 2015-10-18 01:46:36.409 291 11857.81 185.01 52600.29 88888.00 2015-10-18 01:46:36.909 291 11857.81 184.95 52600.32 88888.00 2015-10-18 01:46:37.409 291 11857.80 184.89 52600.35 88888.00 2015-10-18 01:46:37.909 291 11857.75 184.85 52600.34 88888.00 2015-10-18 01:46:38.409 291 11857.73 184.83 52600.33 88888.00 2015-10-18 01:46:38.909 291 11857.75 184.82 52600.34 88888.00 2015-10-18 01:46:39.409 291 11857.80 184.85 52600.31 88888.00 2015-10-18 01:46:39.909 291 11857.84 184.91 52600.32 88888.00 2015-10-18 01:46:40.409 291 11857.84 184.90 52600.33 88888.00 2015-10-18 01:46:40.909 291 11857.83 184.90 52600.33 88888.00 2015-10-18 01:46:41.409 291 11857.86 184.85 52600.32 88888.00 2015-10-18 01:46:41.909 291 11857.87 184.84 52600.28 88888.00 2015-10-18 01:46:42.409 291 11857.80 184.84 52600.29 88888.00 2015-10-18 01:46:42.909 291 11857.82 184.82 52600.33 88888.00 2015-10-18 01:46:43.409 291 11857.91 184.81 52600.34 88888.00 2015-10-18 01:46:43.909 291 11857.93 184.84 52600.38 88888.00 2015-10-18 01:46:44.409 291 11857.89 184.86 52600.42 88888.00 2015-10-18 01:46:44.909 291 11857.82 184.85 52600.37 88888.00 2015-10-18 01:46:45.409 291 11857.78 184.89 52600.32 88888.00 2015-10-18 01:46:45.909 291 11857.77 184.93 52600.26 88888.00 2015-10-18 01:46:46.409 291 11857.77 184.94 52600.29 88888.00 2015-10-18 01:46:46.909 291 11857.79 184.90 52600.29 88888.00 2015-10-18 01:46:47.409 291 11857.88 184.89 52600.27 88888.00 2015-10-18 01:46:47.909 291 11857.95 184.89 52600.31 88888.00 2015-10-18 01:46:48.409 291 11857.88 184.87 52600.33 88888.00 2015-10-18 01:46:48.909 291 11857.79 184.89 52600.32 88888.00 2015-10-18 01:46:49.409 291 11857.80 184.92 52600.25 88888.00 2015-10-18 01:46:49.909 291 11857.81 184.94 52600.19 88888.00 2015-10-18 01:46:50.409 291 11857.82 184.95 52600.15 88888.00 2015-10-18 01:46:50.909 291 11857.89 184.92 52600.23 88888.00 2015-10-18 01:46:51.409 291 11857.96 184.90 52600.32 88888.00 2015-10-18 01:46:51.909 291 11857.98 184.92 52600.34 88888.00 2015-10-18 01:46:52.409 291 11857.96 184.90 52600.33 88888.00 2015-10-18 01:46:52.909 291 11857.86 184.86 52600.28 88888.00 2015-10-18 01:46:53.409 291 11857.86 184.84 52600.23 88888.00 2015-10-18 01:46:53.909 291 11857.92 184.85 52600.20 88888.00 2015-10-18 01:46:54.409 291 11857.97 184.86 52600.21 88888.00 2015-10-18 01:46:54.909 291 11857.97 184.85 52600.26 88888.00 2015-10-18 01:46:55.409 291 11858.00 184.81 52600.31 88888.00 2015-10-18 01:46:55.909 291 11858.00 184.84 52600.34 88888.00 2015-10-18 01:46:56.409 291 11857.96 184.85 52600.34 88888.00 2015-10-18 01:46:56.909 291 11857.91 184.82 52600.29 88888.00 2015-10-18 01:46:57.409 291 11857.97 184.80 52600.27 88888.00 2015-10-18 01:46:57.909 291 11858.00 184.86 52600.33 88888.00 2015-10-18 01:46:58.409 291 11858.00 184.85 52600.35 88888.00 2015-10-18 01:46:58.909 291 11858.01 184.89 52600.35 88888.00 2015-10-18 01:46:59.409 291 11858.00 184.91 52600.27 88888.00 2015-10-18 01:46:59.909 291 11857.97 184.85 52600.26 88888.00 2015-10-18 01:47:00.409 291 11857.97 184.87 52600.27 88888.00 2015-10-18 01:47:00.909 291 11858.04 184.87 52600.29 88888.00 2015-10-18 01:47:01.409 291 11858.13 184.85 52600.36 88888.00 2015-10-18 01:47:01.909 291 11858.09 184.85 52600.41 88888.00 2015-10-18 01:47:02.409 291 11857.99 184.84 52600.40 88888.00 2015-10-18 01:47:02.909 291 11857.98 184.82 52600.33 88888.00 2015-10-18 01:47:03.409 291 11858.05 184.81 52600.29 88888.00 2015-10-18 01:47:03.909 291 11858.13 184.82 52600.28 88888.00 2015-10-18 01:47:04.409 291 11858.17 184.82 52600.31 88888.00 2015-10-18 01:47:04.909 291 11858.18 184.82 52600.34 88888.00 2015-10-18 01:47:05.409 291 11858.14 184.81 52600.26 88888.00 2015-10-18 01:47:05.909 291 11858.13 184.80 52600.29 88888.00 2015-10-18 01:47:06.409 291 11858.12 184.77 52600.29 88888.00 2015-10-18 01:47:06.909 291 11858.18 184.79 52600.32 88888.00 2015-10-18 01:47:07.409 291 11858.22 184.81 52600.34 88888.00 2015-10-18 01:47:07.909 291 11858.17 184.83 52600.34 88888.00 2015-10-18 01:47:08.409 291 11858.14 184.83 52600.26 88888.00 2015-10-18 01:47:08.909 291 11858.15 184.85 52600.25 88888.00 2015-10-18 01:47:09.409 291 11858.16 184.89 52600.24 88888.00 2015-10-18 01:47:09.909 291 11858.21 184.84 52600.29 88888.00 2015-10-18 01:47:10.409 291 11858.23 184.83 52600.35 88888.00 2015-10-18 01:47:10.909 291 11858.21 184.81 52600.32 88888.00 2015-10-18 01:47:11.409 291 11858.12 184.77 52600.31 88888.00 2015-10-18 01:47:11.909 291 11858.12 184.75 52600.34 88888.00 2015-10-18 01:47:12.409 291 11858.19 184.77 52600.37 88888.00 2015-10-18 01:47:12.909 291 11858.21 184.77 52600.41 88888.00 2015-10-18 01:47:13.409 291 11858.17 184.76 52600.38 88888.00 2015-10-18 01:47:13.909 291 11858.15 184.73 52600.29 88888.00 2015-10-18 01:47:14.409 291 11858.14 184.74 52600.24 88888.00 2015-10-18 01:47:14.909 291 11858.15 184.76 52600.25 88888.00 2015-10-18 01:47:15.409 291 11858.22 184.76 52600.27 88888.00 2015-10-18 01:47:15.909 291 11858.27 184.75 52600.34 88888.00 2015-10-18 01:47:16.410 291 11858.21 184.75 52600.32 88888.00 2015-10-18 01:47:16.910 291 11858.15 184.72 52600.29 88888.00 2015-10-18 01:47:17.410 291 11858.15 184.70 52600.29 88888.00 2015-10-18 01:47:17.910 291 11858.27 184.67 52600.35 88888.00 2015-10-18 01:47:18.410 291 11858.28 184.67 52600.41 88888.00 2015-10-18 01:47:18.910 291 11858.23 184.69 52600.42 88888.00 2015-10-18 01:47:19.410 291 11858.27 184.67 52600.36 88888.00 2015-10-18 01:47:19.910 291 11858.39 184.66 52600.33 88888.00 2015-10-18 01:47:20.410 291 11858.41 184.67 52600.34 88888.00 2015-10-18 01:47:20.910 291 11858.49 184.64 52600.34 88888.00 2015-10-18 01:47:21.410 291 11858.49 184.64 52600.33 88888.00 2015-10-18 01:47:21.910 291 11858.41 184.60 52600.32 88888.00 2015-10-18 01:47:22.410 291 11858.37 184.55 52600.28 88888.00 2015-10-18 01:47:22.910 291 11858.45 184.62 52600.32 88888.00 2015-10-18 01:47:23.410 291 11858.37 184.70 52600.38 88888.00 2015-10-18 01:47:23.910 291 11858.22 184.66 52600.37 88888.00 2015-10-18 01:47:24.410 291 11858.16 184.64 52600.33 88888.00 2015-10-18 01:47:24.910 291 11858.25 184.66 52600.29 88888.00 2015-10-18 01:47:25.410 291 11858.32 184.69 52600.31 88888.00 2015-10-18 01:47:25.910 291 11858.30 184.69 52600.36 88888.00 2015-10-18 01:47:26.410 291 11858.27 184.67 52600.37 88888.00 2015-10-18 01:47:26.910 291 11858.25 184.66 52600.31 88888.00 2015-10-18 01:47:27.410 291 11858.23 184.65 52600.24 88888.00 2015-10-18 01:47:27.910 291 11858.26 184.64 52600.25 88888.00 2015-10-18 01:47:28.410 291 11858.33 184.65 52600.31 88888.00 2015-10-18 01:47:28.910 291 11858.33 184.66 52600.31 88888.00 2015-10-18 01:47:29.410 291 11858.37 184.66 52600.27 88888.00 2015-10-18 01:47:29.910 291 11858.26 184.64 52600.27 88888.00 2015-10-18 01:47:30.410 291 11858.23 184.61 52600.26 88888.00 2015-10-18 01:47:30.910 291 11858.26 184.55 52600.27 88888.00 2015-10-18 01:47:31.410 291 11858.28 184.52 52600.28 88888.00 2015-10-18 01:47:31.910 291 11858.27 184.50 52600.24 88888.00 2015-10-18 01:47:32.410 291 11858.32 184.51 52600.17 88888.00 2015-10-18 01:47:32.910 291 11858.35 184.54 52600.17 88888.00 2015-10-18 01:47:33.410 291 11858.33 184.53 52600.27 88888.00 2015-10-18 01:47:33.910 291 11858.31 184.48 52600.26 88888.00 2015-10-18 01:47:34.410 291 11858.32 184.45 52600.20 88888.00 2015-10-18 01:47:34.910 291 11858.31 184.45 52600.20 88888.00 2015-10-18 01:47:35.410 291 11858.33 184.37 52600.21 88888.00 2015-10-18 01:47:35.910 291 11858.36 184.35 52600.25 88888.00 2015-10-18 01:47:36.410 291 11858.45 184.38 52600.34 88888.00 2015-10-18 01:47:36.910 291 11858.34 184.38 52600.35 88888.00 2015-10-18 01:47:37.410 291 11858.27 184.36 52600.29 88888.00 2015-10-18 01:47:37.910 291 11858.31 184.29 52600.27 88888.00 2015-10-18 01:47:38.410 291 11858.39 184.28 52600.28 88888.00 2015-10-18 01:47:38.910 291 11858.45 184.33 52600.29 88888.00 2015-10-18 01:47:39.410 291 11858.35 184.29 52600.31 88888.00 2015-10-18 01:47:39.910 291 11858.24 184.28 52600.31 88888.00 2015-10-18 01:47:40.410 291 11858.26 184.31 52600.28 88888.00 2015-10-18 01:47:40.910 291 11858.33 184.29 52600.29 88888.00 2015-10-18 01:47:41.410 291 11858.33 184.26 52600.34 88888.00 2015-10-18 01:47:41.910 291 11858.27 184.26 52600.32 88888.00 2015-10-18 01:47:42.410 291 11858.28 184.25 52600.28 88888.00 2015-10-18 01:47:42.910 291 11858.39 184.24 52600.29 88888.00 2015-10-18 01:47:43.410 291 11858.43 184.26 52600.33 88888.00 2015-10-18 01:47:43.910 291 11858.34 184.25 52600.35 88888.00 2015-10-18 01:47:44.410 291 11858.35 184.25 52600.32 88888.00 2015-10-18 01:47:44.910 291 11858.37 184.28 52600.24 88888.00 2015-10-18 01:47:45.410 291 11858.44 184.29 52600.23 88888.00 2015-10-18 01:47:45.910 291 11858.48 184.24 52600.26 88888.00 2015-10-18 01:47:46.410 291 11858.42 184.21 52600.28 88888.00 2015-10-18 01:47:46.910 291 11858.34 184.22 52600.27 88888.00 2015-10-18 01:47:47.410 291 11858.30 184.22 52600.18 88888.00 2015-10-18 01:47:47.910 291 11858.37 184.22 52600.23 88888.00 2015-10-18 01:47:48.410 291 11858.48 184.23 52600.25 88888.00 2015-10-18 01:47:48.910 291 11858.48 184.19 52600.26 88888.00 2015-10-18 01:47:49.410 291 11858.42 184.16 52600.26 88888.00 2015-10-18 01:47:49.910 291 11858.39 184.14 52600.23 88888.00 2015-10-18 01:47:50.410 291 11858.40 184.08 52600.20 88888.00 2015-10-18 01:47:50.910 291 11858.45 184.08 52600.24 88888.00 2015-10-18 01:47:51.410 291 11858.43 184.12 52600.27 88888.00 2015-10-18 01:47:51.910 291 11858.41 184.12 52600.25 88888.00 2015-10-18 01:47:52.410 291 11858.37 184.11 52600.24 88888.00 2015-10-18 01:47:52.910 291 11858.43 184.09 52600.27 88888.00 2015-10-18 01:47:53.410 291 11858.47 184.11 52600.32 88888.00 2015-10-18 01:47:53.910 291 11858.44 184.09 52600.29 88888.00 2015-10-18 01:47:54.410 291 11858.41 184.08 52600.24 88888.00 2015-10-18 01:47:54.910 291 11858.42 184.05 52600.21 88888.00 2015-10-18 01:47:55.410 291 11858.47 184.04 52600.21 88888.00 2015-10-18 01:47:55.910 291 11858.49 184.03 52600.26 88888.00 2015-10-18 01:47:56.410 291 11858.47 184.03 52600.31 88888.00 2015-10-18 01:47:56.910 291 11858.42 184.05 52600.23 88888.00 2015-10-18 01:47:57.410 291 11858.42 184.05 52600.19 88888.00 2015-10-18 01:47:57.910 291 11858.42 184.00 52600.19 88888.00 2015-10-18 01:47:58.410 291 11858.45 183.96 52600.24 88888.00 2015-10-18 01:47:58.910 291 11858.47 183.94 52600.20 88888.00 2015-10-18 01:47:59.410 291 11858.47 183.94 52600.17 88888.00 2015-10-18 01:47:59.910 291 11858.49 183.93 52600.10 88888.00 2015-10-18 01:48:00.410 291 11858.51 183.88 52600.11 88888.00 2015-10-18 01:48:00.910 291 11858.59 183.82 52600.16 88888.00 2015-10-18 01:48:01.410 291 11858.58 183.82 52600.18 88888.00 2015-10-18 01:48:01.910 291 11858.48 183.83 52600.18 88888.00 2015-10-18 01:48:02.410 291 11858.45 183.84 52600.14 88888.00 2015-10-18 01:48:02.910 291 11858.50 183.79 52600.14 88888.00 2015-10-18 01:48:03.410 291 11858.50 183.77 52600.15 88888.00 2015-10-18 01:48:03.910 291 11858.50 183.77 52600.17 88888.00 2015-10-18 01:48:04.410 291 11858.50 183.74 52600.14 88888.00 2015-10-18 01:48:04.910 291 11858.52 183.76 52600.14 88888.00 2015-10-18 01:48:05.410 291 11858.58 183.73 52600.16 88888.00 2015-10-18 01:48:05.910 291 11858.57 183.70 52600.18 88888.00 2015-10-18 01:48:06.410 291 11858.52 183.66 52600.16 88888.00 2015-10-18 01:48:06.910 291 11858.52 183.60 52600.12 88888.00 2015-10-18 01:48:07.410 291 11858.60 183.59 52600.18 88888.00 2015-10-18 01:48:07.910 291 11858.67 183.53 52600.23 88888.00 2015-10-18 01:48:08.410 291 11858.67 183.54 52600.24 88888.00 2015-10-18 01:48:08.910 291 11858.65 183.50 52600.21 88888.00 2015-10-18 01:48:09.410 291 11858.69 183.49 52600.20 88888.00 2015-10-18 01:48:09.910 291 11858.80 183.48 52600.18 88888.00 2015-10-18 01:48:10.410 291 11858.78 183.46 52600.17 88888.00 2015-10-18 01:48:10.910 291 11858.70 183.46 52600.10 88888.00 2015-10-18 01:48:11.410 291 11858.71 183.49 52600.08 88888.00 2015-10-18 01:48:11.910 291 11858.83 183.47 52600.09 88888.00 2015-10-18 01:48:12.410 291 11858.92 183.46 52600.09 88888.00 2015-10-18 01:48:12.910 291 11858.87 183.49 52600.09 88888.00 2015-10-18 01:48:13.410 291 11858.84 183.49 52600.06 88888.00 2015-10-18 01:48:13.910 291 11858.87 183.45 52600.07 88888.00 2015-10-18 01:48:14.410 291 11858.87 183.43 52600.10 88888.00 2015-10-18 01:48:14.910 291 11858.85 183.43 52600.06 88888.00 2015-10-18 01:48:15.410 291 11858.89 183.43 52600.02 88888.00 2015-10-18 01:48:15.910 291 11858.92 183.38 52600.07 88888.00 2015-10-18 01:48:16.410 291 11858.96 183.35 52600.11 88888.00 2015-10-18 01:48:16.910 291 11858.89 183.32 52600.12 88888.00 2015-10-18 01:48:17.410 291 11858.88 183.28 52600.09 88888.00 2015-10-18 01:48:17.910 291 11858.97 183.27 52600.08 88888.00 2015-10-18 01:48:18.410 291 11859.05 183.30 52600.07 88888.00 2015-10-18 01:48:18.910 291 11858.97 183.31 52600.08 88888.00 2015-10-18 01:48:19.410 291 11858.88 183.28 52600.06 88888.00 2015-10-18 01:48:19.910 291 11858.93 183.29 52600.05 88888.00 2015-10-18 01:48:20.410 291 11859.02 183.28 52600.09 88888.00 2015-10-18 01:48:20.910 291 11859.06 183.27 52600.08 88888.00 2015-10-18 01:48:21.410 291 11859.05 183.30 52600.01 88888.00 2015-10-18 01:48:21.910 291 11859.09 183.28 52600.01 88888.00 2015-10-18 01:48:22.410 291 11859.04 183.26 52600.05 88888.00 2015-10-18 01:48:22.910 291 11858.96 183.24 52600.03 88888.00 2015-10-18 01:48:23.410 291 11859.00 183.20 52600.01 88888.00 2015-10-18 01:48:23.910 291 11859.10 183.15 52600.06 88888.00 2015-10-18 01:48:24.410 291 11859.10 183.16 52600.08 88888.00 2015-10-18 01:48:24.910 291 11859.03 183.20 52600.05 88888.00 2015-10-18 01:48:25.410 291 11859.04 183.20 52600.00 88888.00 2015-10-18 01:48:25.910 291 11859.12 183.16 52600.00 88888.00 2015-10-18 01:48:26.410 291 11859.13 183.14 52599.99 88888.00 2015-10-18 01:48:26.910 291 11859.07 183.16 52599.94 88888.00 2015-10-18 01:48:27.410 291 11859.10 183.20 52599.93 88888.00 2015-10-18 01:48:27.910 291 11859.16 183.20 52599.98 88888.00 2015-10-18 01:48:28.410 291 11859.11 183.18 52600.02 88888.00 2015-10-18 01:48:28.910 291 11859.07 183.15 52599.99 88888.00 2015-10-18 01:48:29.410 291 11859.15 183.12 52599.99 88888.00 2015-10-18 01:48:29.910 291 11859.19 183.11 52600.00 88888.00 2015-10-18 01:48:30.410 291 11859.13 183.11 52600.01 88888.00 2015-10-18 01:48:30.910 291 11859.09 183.09 52599.98 88888.00 2015-10-18 01:48:31.410 291 11859.11 183.08 52600.00 88888.00 2015-10-18 01:48:31.910 291 11859.21 183.07 52600.00 88888.00 2015-10-18 01:48:32.410 291 11859.20 183.06 52599.96 88888.00 2015-10-18 01:48:32.910 291 11859.16 183.03 52599.90 88888.00 2015-10-18 01:48:33.410 291 11859.20 183.00 52599.93 88888.00 2015-10-18 01:48:33.910 291 11859.20 182.99 52599.99 88888.00 2015-10-18 01:48:34.410 291 11859.14 182.95 52599.97 88888.00 2015-10-18 01:48:34.910 291 11859.19 182.91 52599.98 88888.00 2015-10-18 01:48:35.410 291 11859.29 182.93 52599.99 88888.00 2015-10-18 01:48:35.910 291 11859.24 182.98 52599.96 88888.00 2015-10-18 01:48:36.410 291 11859.19 182.98 52599.93 88888.00 2015-10-18 01:48:36.910 291 11859.22 182.98 52599.92 88888.00 2015-10-18 01:48:37.410 291 11859.23 182.97 52599.94 88888.00 2015-10-18 01:48:37.910 291 11859.23 182.93 52599.92 88888.00 2015-10-18 01:48:38.410 291 11859.24 182.92 52599.92 88888.00 2015-10-18 01:48:38.910 291 11859.36 182.90 52599.98 88888.00 2015-10-18 01:48:39.410 291 11859.35 182.89 52599.98 88888.00 2015-10-18 01:48:39.910 291 11859.29 182.91 52599.91 88888.00 2015-10-18 01:48:40.410 291 11859.35 182.95 52599.90 88888.00 2015-10-18 01:48:40.910 291 11859.44 182.96 52599.91 88888.00 2015-10-18 01:48:41.410 291 11859.35 182.95 52599.90 88888.00 2015-10-18 01:48:41.910 291 11859.31 182.96 52599.82 88888.00 2015-10-18 01:48:42.410 291 11859.38 182.97 52599.83 88888.00 2015-10-18 01:48:42.910 291 11859.37 182.97 52599.88 88888.00 2015-10-18 01:48:43.410 291 11859.36 182.96 52599.85 88888.00 2015-10-18 01:48:43.910 291 11859.42 182.98 52599.91 88888.00 2015-10-18 01:48:44.410 291 11859.49 182.98 52599.99 88888.00 2015-10-18 01:48:44.910 291 11859.45 182.96 52599.94 88888.00 2015-10-18 01:48:45.410 291 11859.47 182.91 52599.89 88888.00 2015-10-18 01:48:45.910 291 11859.59 182.93 52599.89 88888.00 2015-10-18 01:48:46.410 291 11859.63 183.01 52599.88 88888.00 2015-10-18 01:48:46.910 291 11859.63 183.00 52599.82 88888.00 2015-10-18 01:48:47.410 291 11859.67 182.95 52599.84 88888.00 2015-10-18 01:48:47.910 291 11859.66 182.92 52599.84 88888.00 2015-10-18 01:48:48.410 291 11859.67 182.97 52599.85 88888.00 2015-10-18 01:48:48.910 291 11859.70 183.01 52599.90 88888.00 2015-10-18 01:48:49.410 291 11859.68 182.98 52599.92 88888.00 2015-10-18 01:48:49.910 291 11859.81 182.93 52599.88 88888.00 2015-10-18 01:48:50.410 291 11859.92 182.93 52599.89 88888.00 2015-10-18 01:48:50.910 291 11859.84 182.89 52599.85 88888.00 2015-10-18 01:48:51.410 291 11859.75 182.85 52599.79 88888.00 2015-10-18 01:48:51.910 291 11859.84 182.86 52599.81 88888.00 2015-10-18 01:48:52.410 291 11859.88 182.87 52599.83 88888.00 2015-10-18 01:48:52.910 291 11859.89 182.89 52599.77 88888.00 2015-10-18 01:48:53.410 291 11859.95 182.82 52599.84 88888.00 2015-10-18 01:48:53.910 291 11859.89 182.78 52599.87 88888.00 2015-10-18 01:48:54.410 291 11859.94 182.72 52599.87 88888.00 2015-10-18 01:48:54.910 291 11860.03 182.77 52599.89 88888.00 2015-10-18 01:48:55.410 291 11859.92 182.81 52599.82 88888.00 2015-10-18 01:48:55.910 291 11859.95 182.83 52599.75 88888.00 2015-10-18 01:48:56.410 291 11860.03 182.89 52599.72 88888.00 2015-10-18 01:48:56.910 291 11860.00 182.89 52599.67 88888.00 2015-10-18 01:48:57.410 291 11860.05 182.83 52599.68 88888.00 2015-10-18 01:48:57.910 291 11860.11 182.82 52599.71 88888.00 2015-10-18 01:48:58.410 291 11860.06 182.83 52599.70 88888.00 2015-10-18 01:48:58.910 291 11860.11 182.83 52599.73 88888.00 2015-10-18 01:48:59.410 291 11860.09 182.85 52599.73 88888.00 2015-10-18 01:48:59.910 291 11860.21 182.79 52599.66 88888.00 2015-10-18 01:49:00.410 291 11860.38 182.77 52599.71 88888.00 2015-10-18 01:49:00.910 291 11860.36 182.78 52599.67 88888.00 2015-10-18 01:49:01.410 291 11860.38 182.78 52599.62 88888.00 2015-10-18 01:49:01.910 291 11860.42 182.79 52599.61 88888.00 2015-10-18 01:49:02.410 291 11860.25 182.77 52599.56 88888.00 2015-10-18 01:49:02.910 291 11860.25 182.70 52599.55 88888.00 2015-10-18 01:49:03.410 291 11860.27 182.71 52599.57 88888.00 2015-10-18 01:49:03.910 291 11860.32 182.71 52599.55 88888.00 2015-10-18 01:49:04.410 291 11860.40 182.68 52599.61 88888.00 2015-10-18 01:49:04.910 291 11860.36 182.63 52599.61 88888.00 2015-10-18 01:49:05.410 291 11860.45 182.61 52599.56 88888.00 2015-10-18 01:49:05.910 291 11860.47 182.61 52599.57 88888.00 2015-10-18 01:49:06.410 291 11860.38 182.54 52599.53 88888.00 2015-10-18 01:49:06.910 291 11860.43 182.52 52599.55 88888.00 2015-10-18 01:49:07.410 291 11860.44 182.57 52599.49 88888.00 2015-10-18 01:49:07.910 291 11860.43 182.58 52599.45 88888.00 2015-10-18 01:49:08.410 291 11860.47 182.52 52599.46 88888.00 2015-10-18 01:49:08.910 291 11860.46 182.43 52599.43 88888.00 2015-10-18 01:49:09.410 291 11860.56 182.42 52599.39 88888.00 2015-10-18 01:49:09.910 291 11860.59 182.38 52599.41 88888.00 2015-10-18 01:49:10.410 291 11860.58 182.38 52599.41 88888.00 2015-10-18 01:49:10.910 291 11860.65 182.37 52599.44 88888.00 2015-10-18 01:49:11.410 291 11860.64 182.37 52599.40 88888.00 2015-10-18 01:49:11.910 291 11860.65 182.32 52599.38 88888.00 2015-10-18 01:49:12.410 291 11860.73 182.29 52599.36 88888.00 2015-10-18 01:49:12.910 291 11860.73 182.24 52599.28 88888.00 2015-10-18 01:49:13.410 291 11860.76 182.20 52599.28 88888.00 2015-10-18 01:49:13.910 291 11860.68 182.18 52599.31 88888.00 2015-10-18 01:49:14.410 291 11860.71 182.18 52599.28 88888.00 2015-10-18 01:49:14.910 291 11860.85 182.15 52599.32 88888.00 2015-10-18 01:49:15.410 291 11860.78 182.14 52599.27 88888.00 2015-10-18 01:49:15.910 291 11860.86 182.09 52599.21 88888.00 2015-10-18 01:49:16.410 291 11860.90 182.03 52599.18 88888.00 2015-10-18 01:49:16.910 291 11860.94 182.01 52599.11 88888.00 2015-10-18 01:49:17.410 291 11860.97 181.96 52599.12 88888.00 2015-10-18 01:49:17.910 291 11860.96 181.86 52599.14 88888.00 2015-10-18 01:49:18.410 291 11861.03 181.80 52599.14 88888.00 2015-10-18 01:49:18.910 291 11861.04 181.81 52599.17 88888.00 2015-10-18 01:49:19.410 291 11861.02 181.81 52599.04 88888.00 2015-10-18 01:49:19.910 291 11861.08 181.73 52599.04 88888.00 2015-10-18 01:49:20.410 291 11861.07 181.66 52598.99 88888.00 2015-10-18 01:49:20.910 291 11861.13 181.63 52599.00 88888.00 2015-10-18 01:49:21.410 291 11861.20 181.54 52599.01 88888.00 2015-10-18 01:49:21.910 291 11861.24 181.47 52598.95 88888.00 2015-10-18 01:49:22.410 291 11861.38 181.50 52598.96 88888.00 2015-10-18 01:49:22.910 291 11861.38 181.51 52598.97 88888.00 2015-10-18 01:49:23.410 291 11861.40 181.47 52598.99 88888.00 2015-10-18 01:49:23.910 291 11861.40 181.42 52599.00 88888.00 2015-10-18 01:49:24.410 291 11861.49 181.34 52598.99 88888.00 2015-10-18 01:49:24.910 291 11861.51 181.32 52598.92 88888.00 2015-10-18 01:49:25.410 291 11861.51 181.32 52598.79 88888.00 2015-10-18 01:49:25.910 291 11861.53 181.28 52598.79 88888.00 2015-10-18 01:49:26.410 291 11861.52 181.21 52598.82 88888.00 2015-10-18 01:49:26.910 291 11861.55 181.16 52598.87 88888.00 2015-10-18 01:49:27.410 291 11861.51 181.14 52598.86 88888.00 2015-10-18 01:49:27.910 291 11861.56 181.13 52598.79 88888.00 2015-10-18 01:49:28.410 291 11861.66 181.12 52598.78 88888.00 2015-10-18 01:49:28.910 291 11861.73 181.11 52598.76 88888.00 2015-10-18 01:49:29.410 291 11861.68 181.04 52598.79 88888.00 2015-10-18 01:49:29.910 291 11861.66 180.99 52598.78 88888.00 2015-10-18 01:49:30.410 291 11861.69 180.97 52598.78 88888.00 2015-10-18 01:49:30.910 291 11861.77 180.99 52598.77 88888.00 2015-10-18 01:49:31.410 291 11861.86 180.94 52598.83 88888.00 2015-10-18 01:49:31.910 291 11861.93 180.89 52598.83 88888.00 2015-10-18 01:49:32.410 291 11862.02 180.88 52598.84 88888.00 2015-10-18 01:49:32.910 291 11862.00 180.85 52598.80 88888.00 2015-10-18 01:49:33.410 291 11862.01 180.77 52598.82 88888.00 2015-10-18 01:49:33.910 291 11861.96 180.75 52598.80 88888.00 2015-10-18 01:49:34.410 291 11861.92 180.77 52598.80 88888.00 2015-10-18 01:49:34.910 291 11861.87 180.76 52598.78 88888.00 2015-10-18 01:49:35.410 291 11861.88 180.75 52598.86 88888.00 2015-10-18 01:49:35.910 291 11861.83 180.70 52598.85 88888.00 2015-10-18 01:49:36.410 291 11861.84 180.68 52598.80 88888.00 2015-10-18 01:49:36.910 291 11861.86 180.70 52598.82 88888.00 2015-10-18 01:49:37.410 291 11861.88 180.73 52598.85 88888.00 2015-10-18 01:49:37.910 291 11861.85 180.73 52598.82 88888.00 2015-10-18 01:49:38.410 291 11861.81 180.68 52598.79 88888.00 2015-10-18 01:49:38.910 291 11861.82 180.66 52598.80 88888.00 2015-10-18 01:49:39.410 291 11861.83 180.63 52598.77 88888.00 2015-10-18 01:49:39.910 291 11861.85 180.66 52598.78 88888.00 2015-10-18 01:49:40.410 291 11861.79 180.66 52598.74 88888.00 2015-10-18 01:49:40.910 291 11861.79 180.62 52598.77 88888.00 2015-10-18 01:49:41.410 291 11861.82 180.57 52598.78 88888.00 2015-10-18 01:49:41.910 291 11861.90 180.58 52598.77 88888.00 2015-10-18 01:49:42.410 291 11861.86 180.64 52598.73 88888.00 2015-10-18 01:49:42.910 291 11861.86 180.62 52598.78 88888.00 2015-10-18 01:49:43.410 291 11861.83 180.60 52598.79 88888.00 2015-10-18 01:49:43.910 291 11861.88 180.63 52598.76 88888.00 2015-10-18 01:49:44.410 291 11861.85 180.64 52598.74 88888.00 2015-10-18 01:49:44.910 291 11861.90 180.65 52598.77 88888.00 2015-10-18 01:49:45.410 291 11861.87 180.65 52598.77 88888.00 2015-10-18 01:49:45.910 291 11861.91 180.66 52598.75 88888.00 2015-10-18 01:49:46.410 291 11861.93 180.66 52598.76 88888.00 2015-10-18 01:49:46.910 291 11861.93 180.69 52598.77 88888.00 2015-10-18 01:49:47.410 291 11861.95 180.67 52598.78 88888.00 2015-10-18 01:49:47.910 291 11861.93 180.66 52598.75 88888.00 2015-10-18 01:49:48.410 291 11861.95 180.68 52598.79 88888.00 2015-10-18 01:49:48.910 291 11861.99 180.67 52598.83 88888.00 2015-10-18 01:49:49.410 291 11861.99 180.70 52598.83 88888.00 2015-10-18 01:49:49.910 291 11861.94 180.70 52598.77 88888.00 2015-10-18 01:49:50.410 291 11861.96 180.69 52598.85 88888.00 2015-10-18 01:49:50.910 291 11861.96 180.68 52598.86 88888.00 2015-10-18 01:49:51.410 291 11862.02 180.72 52598.78 88888.00 2015-10-18 01:49:51.910 291 11861.99 180.72 52598.68 88888.00 2015-10-18 01:49:52.410 291 11861.96 180.70 52598.76 88888.00 2015-10-18 01:49:52.910 291 11861.98 180.64 52598.82 88888.00 2015-10-18 01:49:53.410 291 11862.04 180.64 52598.83 88888.00 2015-10-18 01:49:53.910 291 11862.00 180.65 52598.80 88888.00 2015-10-18 01:49:54.410 291 11861.95 180.64 52598.84 88888.00 2015-10-18 01:49:54.910 291 11861.94 180.59 52598.88 88888.00 2015-10-18 01:49:55.410 291 11862.01 180.65 52598.88 88888.00 2015-10-18 01:49:55.910 291 11861.95 180.68 52598.80 88888.00 2015-10-18 01:49:56.410 291 11861.98 180.67 52598.84 88888.00 2015-10-18 01:49:56.910 291 11861.94 180.65 52598.84 88888.00 2015-10-18 01:49:57.410 291 11862.03 180.67 52598.83 88888.00 2015-10-18 01:49:57.910 291 11862.07 180.68 52598.78 88888.00 2015-10-18 01:49:58.410 291 11862.10 180.67 52598.84 88888.00 2015-10-18 01:49:58.910 291 11862.04 180.74 52598.79 88888.00 2015-10-18 01:49:59.410 291 11862.12 180.75 52598.78 88888.00 2015-10-18 01:49:59.910 291 11862.16 180.79 52598.76 88888.00 2015-10-18 01:50:00.410 291 11862.19 180.78 52598.83 88888.00 2015-10-18 01:50:00.910 291 11862.16 180.80 52598.80 88888.00 2015-10-18 01:50:01.410 291 11862.22 180.83 52598.83 88888.00 2015-10-18 01:50:01.910 291 11862.22 180.82 52598.85 88888.00 2015-10-18 01:50:02.410 291 11862.22 180.80 52598.87 88888.00 2015-10-18 01:50:02.910 291 11862.20 180.78 52598.88 88888.00 2015-10-18 01:50:03.410 291 11862.20 180.82 52598.88 88888.00 2015-10-18 01:50:03.910 291 11862.26 180.84 52598.90 88888.00 2015-10-18 01:50:04.410 291 11862.21 180.87 52598.94 88888.00 2015-10-18 01:50:04.910 291 11862.23 180.84 52598.94 88888.00 2015-10-18 01:50:05.410 291 11862.26 180.85 52598.88 88888.00 2015-10-18 01:50:05.910 291 11862.26 180.85 52598.84 88888.00 2015-10-18 01:50:06.410 291 11862.23 180.80 52598.84 88888.00 2015-10-18 01:50:06.910 291 11862.30 180.84 52598.85 88888.00 2015-10-18 01:50:07.410 291 11862.31 180.91 52598.86 88888.00 2015-10-18 01:50:07.910 291 11862.28 180.93 52598.91 88888.00 2015-10-18 01:50:08.410 291 11862.30 180.95 52598.90 88888.00 2015-10-18 01:50:08.910 291 11862.35 181.04 52598.88 88888.00 2015-10-18 01:50:09.410 291 11862.30 181.08 52598.83 88888.00 2015-10-18 01:50:09.910 291 11862.33 181.05 52598.83 88888.00 2015-10-18 01:50:10.410 291 11862.37 181.04 52598.87 88888.00 2015-10-18 01:50:10.910 291 11862.31 181.04 52598.85 88888.00 2015-10-18 01:50:11.411 291 11862.33 181.08 52598.83 88888.00 2015-10-18 01:50:11.911 291 11862.36 181.13 52598.82 88888.00 2015-10-18 01:50:12.411 291 11862.33 181.14 52598.85 88888.00 2015-10-18 01:50:12.911 291 11862.35 181.11 52598.83 88888.00 2015-10-18 01:50:13.411 291 11862.38 181.14 52598.78 88888.00 2015-10-18 01:50:13.911 291 11862.36 181.18 52598.78 88888.00 2015-10-18 01:50:14.411 291 11862.46 181.15 52598.78 88888.00 2015-10-18 01:50:14.911 291 11862.51 181.13 52598.80 88888.00 2015-10-18 01:50:15.411 291 11862.46 181.15 52598.83 88888.00 2015-10-18 01:50:15.911 291 11862.45 181.18 52598.82 88888.00 2015-10-18 01:50:16.411 291 11862.45 181.22 52598.80 88888.00 2015-10-18 01:50:16.911 291 11862.53 181.24 52598.80 88888.00 2015-10-18 01:50:17.411 291 11862.53 181.30 52598.78 88888.00 2015-10-18 01:50:17.911 291 11862.55 181.28 52598.83 88888.00 2015-10-18 01:50:18.411 291 11862.58 181.28 52598.82 88888.00 2015-10-18 01:50:18.911 291 11862.60 181.35 52598.77 88888.00 2015-10-18 01:50:19.411 291 11862.57 181.41 52598.75 88888.00 2015-10-18 01:50:19.911 291 11862.62 181.46 52598.74 88888.00 2015-10-18 01:50:20.411 291 11862.69 181.47 52598.75 88888.00 2015-10-18 01:50:20.911 291 11862.72 181.50 52598.75 88888.00 2015-10-18 01:50:21.411 291 11862.73 181.55 52598.78 88888.00 2015-10-18 01:50:21.911 291 11862.73 181.57 52598.82 88888.00 2015-10-18 01:50:22.411 291 11862.79 181.57 52598.79 88888.00 2015-10-18 01:50:22.911 291 11862.84 181.56 52598.79 88888.00 2015-10-18 01:50:23.411 291 11862.83 181.59 52598.78 88888.00 2015-10-18 01:50:23.911 291 11862.87 181.61 52598.79 88888.00 2015-10-18 01:50:24.411 291 11862.90 181.67 52598.76 88888.00 2015-10-18 01:50:24.911 291 11862.87 181.70 52598.71 88888.00 2015-10-18 01:50:25.411 291 11862.95 181.74 52598.75 88888.00 2015-10-18 01:50:25.911 291 11862.99 181.76 52598.78 88888.00 2015-10-18 01:50:26.411 291 11863.04 181.81 52598.78 88888.00 2015-10-18 01:50:26.911 291 11863.02 181.86 52598.77 88888.00 2015-10-18 01:50:27.411 291 11863.00 181.92 52598.76 88888.00 2015-10-18 01:50:27.911 291 11863.05 181.93 52598.76 88888.00 2015-10-18 01:50:28.411 291 11863.14 181.98 52598.73 88888.00 2015-10-18 01:50:28.911 291 11863.16 182.04 52598.73 88888.00 2015-10-18 01:50:29.411 291 11863.17 182.04 52598.73 88888.00 2015-10-18 01:50:29.911 291 11863.27 182.08 52598.73 88888.00 2015-10-18 01:50:30.411 291 11863.25 182.08 52598.75 88888.00 2015-10-18 01:50:30.911 291 11863.31 182.09 52598.75 88888.00 2015-10-18 01:50:31.411 291 11863.27 182.12 52598.73 88888.00 2015-10-18 01:50:31.911 291 11863.33 182.10 52598.74 88888.00 2015-10-18 01:50:32.411 291 11863.35 182.09 52598.77 88888.00 2015-10-18 01:50:32.911 291 11863.42 182.06 52598.77 88888.00 2015-10-18 01:50:33.411 291 11863.44 182.09 52598.78 88888.00 2015-10-18 01:50:33.911 291 11863.45 182.11 52598.76 88888.00 2015-10-18 01:50:34.411 291 11863.47 182.15 52598.73 88888.00 2015-10-18 01:50:34.911 291 11863.56 182.21 52598.70 88888.00 2015-10-18 01:50:35.411 291 11863.62 182.23 52598.66 88888.00 2015-10-18 01:50:35.911 291 11863.66 182.22 52598.64 88888.00 2015-10-18 01:50:36.411 291 11863.66 182.22 52598.61 88888.00 2015-10-18 01:50:36.911 291 11863.68 182.24 52598.61 88888.00 2015-10-18 01:50:37.411 291 11863.71 182.27 52598.65 88888.00 2015-10-18 01:50:37.911 291 11863.75 182.27 52598.61 88888.00 2015-10-18 01:50:38.411 291 11863.78 182.28 52598.53 88888.00 2015-10-18 01:50:38.911 291 11863.83 182.25 52598.51 88888.00 2015-10-18 01:50:39.411 291 11863.85 182.25 52598.52 88888.00 2015-10-18 01:50:39.911 291 11863.87 182.28 52598.52 88888.00 2015-10-18 01:50:40.411 291 11863.92 182.30 52598.56 88888.00 2015-10-18 01:50:40.911 291 11863.96 182.33 52598.57 88888.00 2015-10-18 01:50:41.411 291 11864.01 182.34 52598.53 88888.00 2015-10-18 01:50:41.911 291 11864.04 182.32 52598.50 88888.00 2015-10-18 01:50:42.411 291 11864.07 182.30 52598.50 88888.00 2015-10-18 01:50:42.911 291 11864.10 182.32 52598.52 88888.00 2015-10-18 01:50:43.411 291 11864.16 182.33 52598.51 88888.00 2015-10-18 01:50:43.911 291 11864.20 182.35 52598.47 88888.00 2015-10-18 01:50:44.411 291 11864.21 182.40 52598.50 88888.00 2015-10-18 01:50:44.911 291 11864.23 182.44 52598.44 88888.00 2015-10-18 01:50:45.411 291 11864.27 182.44 52598.41 88888.00 2015-10-18 01:50:45.911 291 11864.29 182.47 52598.42 88888.00 2015-10-18 01:50:46.411 291 11864.33 182.50 52598.46 88888.00 2015-10-18 01:50:46.911 291 11864.31 182.53 52598.41 88888.00 2015-10-18 01:50:47.411 291 11864.33 182.58 52598.40 88888.00 2015-10-18 01:50:47.911 291 11864.36 182.59 52598.43 88888.00 2015-10-18 01:50:48.411 291 11864.41 182.58 52598.47 88888.00 2015-10-18 01:50:48.911 291 11864.39 182.57 52598.43 88888.00 2015-10-18 01:50:49.411 291 11864.37 182.60 52598.44 88888.00 2015-10-18 01:50:49.911 291 11864.39 182.66 52598.47 88888.00 2015-10-18 01:50:50.411 291 11864.40 182.66 52598.47 88888.00 2015-10-18 01:50:50.911 291 11864.39 182.67 52598.43 88888.00 2015-10-18 01:50:51.411 291 11864.36 182.69 52598.42 88888.00 2015-10-18 01:50:51.911 291 11864.29 182.79 52598.43 88888.00 2015-10-18 01:50:52.411 291 11864.27 182.88 52598.43 88888.00 2015-10-18 01:50:52.911 291 11864.26 182.92 52598.41 88888.00 2015-10-18 01:50:53.411 291 11864.28 182.93 52598.42 88888.00 2015-10-18 01:50:53.911 291 11864.28 182.92 52598.40 88888.00 2015-10-18 01:50:54.411 291 11864.27 182.95 52598.47 88888.00 2015-10-18 01:50:54.911 291 11864.26 183.05 52598.49 88888.00 2015-10-18 01:50:55.411 291 11864.24 183.07 52598.49 88888.00 2015-10-18 01:50:55.911 291 11864.27 183.09 52598.49 88888.00 2015-10-18 01:50:56.411 291 11864.30 183.15 52598.46 88888.00 2015-10-18 01:50:56.911 291 11864.28 183.18 52598.43 88888.00 2015-10-18 01:50:57.411 291 11864.30 183.27 52598.41 88888.00 2015-10-18 01:50:57.911 291 11864.33 183.34 52598.42 88888.00 2015-10-18 01:50:58.411 291 11864.37 183.38 52598.43 88888.00 2015-10-18 01:50:58.911 291 11864.41 183.40 52598.46 88888.00 2015-10-18 01:50:59.411 291 11864.38 183.45 52598.50 88888.00 2015-10-18 01:50:59.911 291 11864.40 183.50 52598.48 88888.00 2015-10-18 01:51:00.411 291 11864.45 183.50 52598.44 88888.00 2015-10-18 01:51:00.911 291 11864.50 183.54 52598.47 88888.00 2015-10-18 01:51:01.411 291 11864.56 183.59 52598.43 88888.00 2015-10-18 01:51:01.911 291 11864.54 183.57 52598.46 88888.00 2015-10-18 01:51:02.411 291 11864.54 183.60 52598.47 88888.00 2015-10-18 01:51:02.911 291 11864.59 183.67 52598.48 88888.00 2015-10-18 01:51:03.411 291 11864.65 183.72 52598.44 88888.00 2015-10-18 01:51:03.911 291 11864.72 183.74 52598.46 88888.00 2015-10-18 01:51:04.411 291 11864.73 183.76 52598.48 88888.00 2015-10-18 01:51:04.911 291 11864.72 183.77 52598.52 88888.00 2015-10-18 01:51:05.411 291 11864.70 183.80 52598.50 88888.00 2015-10-18 01:51:05.911 291 11864.75 183.82 52598.47 88888.00 2015-10-18 01:51:06.411 291 11864.77 183.78 52598.42 88888.00 2015-10-18 01:51:06.911 291 11864.90 183.79 52598.47 88888.00 2015-10-18 01:51:07.411 291 11864.98 183.79 52598.48 88888.00 2015-10-18 01:51:07.911 291 11864.95 183.78 52598.44 88888.00 2015-10-18 01:51:08.411 291 11865.00 183.82 52598.47 88888.00 2015-10-18 01:51:08.911 291 11865.00 183.84 52598.51 88888.00 2015-10-18 01:51:09.411 291 11865.00 183.76 52598.51 88888.00 2015-10-18 01:51:09.911 291 11865.03 183.72 52598.48 88888.00 2015-10-18 01:51:10.411 291 11865.08 183.73 52598.46 88888.00 2015-10-18 01:51:10.911 291 11865.14 183.69 52598.43 88888.00 2015-10-18 01:51:11.411 291 11865.14 183.68 52598.43 88888.00 2015-10-18 01:51:11.911 291 11865.18 183.70 52598.44 88888.00 2015-10-18 01:51:12.411 291 11865.23 183.76 52598.42 88888.00 2015-10-18 01:51:12.911 291 11865.26 183.74 52598.38 88888.00 2015-10-18 01:51:13.411 291 11865.29 183.72 52598.38 88888.00 2015-10-18 01:51:13.911 291 11865.33 183.66 52598.44 88888.00 2015-10-18 01:51:14.411 291 11865.30 183.63 52598.48 88888.00 2015-10-18 01:51:14.911 291 11865.26 183.61 52598.48 88888.00 2015-10-18 01:51:15.411 291 11865.28 183.59 52598.43 88888.00 2015-10-18 01:51:15.911 291 11865.25 183.57 52598.38 88888.00 2015-10-18 01:51:16.411 291 11865.26 183.56 52598.40 88888.00 2015-10-18 01:51:16.911 291 11865.33 183.56 52598.44 88888.00 2015-10-18 01:51:17.411 291 11865.36 183.54 52598.46 88888.00 2015-10-18 01:51:17.911 291 11865.37 183.53 52598.43 88888.00 2015-10-18 01:51:18.411 291 11865.35 183.54 52598.39 88888.00 2015-10-18 01:51:18.911 291 11865.33 183.51 52598.39 88888.00 2015-10-18 01:51:19.411 291 11865.35 183.48 52598.42 88888.00 2015-10-18 01:51:19.911 291 11865.34 183.47 52598.46 88888.00 2015-10-18 01:51:20.411 291 11865.35 183.44 52598.44 88888.00 2015-10-18 01:51:20.911 291 11865.37 183.39 52598.42 88888.00 2015-10-18 01:51:21.411 291 11865.37 183.39 52598.35 88888.00 2015-10-18 01:51:21.911 291 11865.35 183.36 52598.34 88888.00 2015-10-18 01:51:22.411 291 11865.32 183.37 52598.39 88888.00 2015-10-18 01:51:22.911 291 11865.30 183.40 52598.48 88888.00 2015-10-18 01:51:23.411 291 11865.29 183.40 52598.49 88888.00 2015-10-18 01:51:23.911 291 11865.25 183.35 52598.47 88888.00 2015-10-18 01:51:24.411 291 11865.32 183.34 52598.46 88888.00 2015-10-18 01:51:24.911 291 11865.30 183.29 52598.43 88888.00 2015-10-18 01:51:25.411 291 11865.27 183.29 52598.43 88888.00 2015-10-18 01:51:25.911 291 11865.29 183.32 52598.49 88888.00 2015-10-18 01:51:26.411 291 11865.32 183.34 52598.53 88888.00 2015-10-18 01:51:26.911 291 11865.32 183.32 52598.55 88888.00 2015-10-18 01:51:27.411 291 11865.32 183.31 52598.55 88888.00 2015-10-18 01:51:27.911 291 11865.29 183.30 52598.49 88888.00 2015-10-18 01:51:28.411 291 11865.34 183.36 52598.51 88888.00 2015-10-18 01:51:28.911 291 11865.37 183.39 52598.50 88888.00 2015-10-18 01:51:29.411 291 11865.35 183.41 52598.52 88888.00 2015-10-18 01:51:29.911 291 11865.32 183.36 52598.57 88888.00 2015-10-18 01:51:30.411 291 11865.36 183.37 52598.58 88888.00 2015-10-18 01:51:30.911 291 11865.35 183.39 52598.56 88888.00 2015-10-18 01:51:31.411 291 11865.42 183.32 52598.53 88888.00 2015-10-18 01:51:31.911 291 11865.43 183.29 52598.53 88888.00 2015-10-18 01:51:32.411 291 11865.46 183.30 52598.50 88888.00 2015-10-18 01:51:32.911 291 11865.53 183.31 52598.55 88888.00 2015-10-18 01:51:33.411 291 11865.58 183.28 52598.55 88888.00 2015-10-18 01:51:33.911 291 11865.62 183.26 52598.56 88888.00 2015-10-18 01:51:34.411 291 11865.59 183.27 52598.56 88888.00 2015-10-18 01:51:34.911 291 11865.60 183.28 52598.51 88888.00 2015-10-18 01:51:35.411 291 11865.62 183.26 52598.50 88888.00 2015-10-18 01:51:35.911 291 11865.68 183.25 52598.48 88888.00 2015-10-18 01:51:36.411 291 11865.69 183.24 52598.52 88888.00 2015-10-18 01:51:36.911 291 11865.63 183.20 52598.53 88888.00 2015-10-18 01:51:37.411 291 11865.63 183.16 52598.53 88888.00 2015-10-18 01:51:37.911 291 11865.70 183.11 52598.55 88888.00 2015-10-18 01:51:38.411 291 11865.70 183.05 52598.53 88888.00 2015-10-18 01:51:38.911 291 11865.74 182.99 52598.52 88888.00 2015-10-18 01:51:39.411 291 11865.85 182.96 52598.52 88888.00 2015-10-18 01:51:39.911 291 11865.91 182.92 52598.52 88888.00 2015-10-18 01:51:40.411 291 11865.96 182.89 52598.47 88888.00 2015-10-18 01:51:40.911 291 11865.98 182.89 52598.44 88888.00 2015-10-18 01:51:41.411 291 11866.02 182.87 52598.47 88888.00 2015-10-18 01:51:41.911 291 11866.03 182.80 52598.44 88888.00 2015-10-18 01:51:42.411 291 11866.00 182.76 52598.43 88888.00 2015-10-18 01:51:42.911 291 11866.05 182.70 52598.46 88888.00 2015-10-18 01:51:43.411 291 11866.05 182.64 52598.44 88888.00 2015-10-18 01:51:43.911 291 11866.06 182.62 52598.41 88888.00 2015-10-18 01:51:44.411 291 11866.08 182.59 52598.41 88888.00 2015-10-18 01:51:44.911 291 11866.13 182.56 52598.41 88888.00 2015-10-18 01:51:45.411 291 11866.14 182.54 52598.42 88888.00 2015-10-18 01:51:45.911 291 11866.13 182.51 52598.41 88888.00 2015-10-18 01:51:46.411 291 11866.11 182.48 52598.42 88888.00 2015-10-18 01:51:46.911 291 11866.16 182.44 52598.47 88888.00 2015-10-18 01:51:47.411 291 11866.17 182.40 52598.46 88888.00 2015-10-18 01:51:47.911 291 11866.19 182.34 52598.40 88888.00 2015-10-18 01:51:48.411 291 11866.19 182.31 52598.42 88888.00 2015-10-18 01:51:48.911 291 11866.17 182.27 52598.46 88888.00 2015-10-18 01:51:49.411 291 11866.16 182.24 52598.40 88888.00 2015-10-18 01:51:49.911 291 11866.19 182.20 52598.33 88888.00 2015-10-18 01:51:50.411 291 11866.20 182.17 52598.35 88888.00 2015-10-18 01:51:50.911 291 11866.21 182.13 52598.34 88888.00 2015-10-18 01:51:51.411 291 11866.17 182.11 52598.31 88888.00 2015-10-18 01:51:51.911 291 11866.12 182.06 52598.29 88888.00 2015-10-18 01:51:52.411 291 11866.12 182.05 52598.29 88888.00 2015-10-18 01:51:52.911 291 11866.12 182.03 52598.31 88888.00 2015-10-18 01:51:53.411 291 11866.12 182.01 52598.31 88888.00 2015-10-18 01:51:53.911 291 11866.12 182.01 52598.30 88888.00 2015-10-18 01:51:54.411 291 11866.11 182.04 52598.32 88888.00 2015-10-18 01:51:54.911 291 11866.06 182.01 52598.26 88888.00 2015-10-18 01:51:55.411 291 11866.03 182.01 52598.29 88888.00 2015-10-18 01:51:55.911 291 11865.99 182.01 52598.32 88888.00 2015-10-18 01:51:56.411 291 11865.97 182.04 52598.32 88888.00 2015-10-18 01:51:56.911 291 11865.99 182.05 52598.32 88888.00 2015-10-18 01:51:57.411 291 11865.93 182.09 52598.35 88888.00 2015-10-18 01:51:57.911 291 11865.90 182.09 52598.35 88888.00 2015-10-18 01:51:58.411 291 11865.88 182.09 52598.33 88888.00 2015-10-18 01:51:58.911 291 11865.90 182.08 52598.34 88888.00 2015-10-18 01:51:59.411 291 11865.85 182.04 52598.33 88888.00 2015-10-18 01:51:59.911 291 11865.80 182.09 52598.32 88888.00 2015-10-18 01:52:00.411 291 11865.77 182.13 52598.30 88888.00 2015-10-18 01:52:00.911 291 11865.74 182.11 52598.33 88888.00 2015-10-18 01:52:01.411 291 11865.69 182.15 52598.36 88888.00 2015-10-18 01:52:01.911 291 11865.69 182.21 52598.39 88888.00 2015-10-18 01:52:02.411 291 11865.68 182.25 52598.38 88888.00 2015-10-18 01:52:02.911 291 11865.65 182.30 52598.40 88888.00 2015-10-18 01:52:03.411 291 11865.65 182.33 52598.39 88888.00 2015-10-18 01:52:03.911 291 11865.65 182.39 52598.35 88888.00 2015-10-18 01:52:04.411 291 11865.60 182.41 52598.34 88888.00 2015-10-18 01:52:04.911 291 11865.60 182.39 52598.34 88888.00 2015-10-18 01:52:05.411 291 11865.60 182.40 52598.38 88888.00 2015-10-18 01:52:05.911 291 11865.58 182.48 52598.34 88888.00 2015-10-18 01:52:06.411 291 11865.60 182.57 52598.31 88888.00 2015-10-18 01:52:06.911 291 11865.54 182.58 52598.31 88888.00 2015-10-18 01:52:07.411 291 11865.52 182.60 52598.31 88888.00 2015-10-18 01:52:07.911 291 11865.53 182.59 52598.32 88888.00 2015-10-18 01:52:08.411 291 11865.51 182.54 52598.29 88888.00 2015-10-18 01:52:08.911 291 11865.51 182.60 52598.27 88888.00 2015-10-18 01:52:09.411 291 11865.49 182.64 52598.32 88888.00 2015-10-18 01:52:09.911 291 11865.52 182.67 52598.35 88888.00 2015-10-18 01:52:10.411 291 11865.52 182.68 52598.34 88888.00 2015-10-18 01:52:10.911 291 11865.52 182.68 52598.35 88888.00 2015-10-18 01:52:11.411 291 11865.50 182.67 52598.35 88888.00 2015-10-18 01:52:11.911 291 11865.49 182.72 52598.39 88888.00 2015-10-18 01:52:12.411 291 11865.45 182.78 52598.38 88888.00 2015-10-18 01:52:12.911 291 11865.44 182.82 52598.36 88888.00 2015-10-18 01:52:13.411 291 11865.44 182.86 52598.34 88888.00 2015-10-18 01:52:13.911 291 11865.43 182.87 52598.27 88888.00 2015-10-18 01:52:14.411 291 11865.43 182.87 52598.25 88888.00 2015-10-18 01:52:14.911 291 11865.49 182.89 52598.30 88888.00 2015-10-18 01:52:15.411 291 11865.43 182.91 52598.33 88888.00 2015-10-18 01:52:15.911 291 11865.35 182.96 52598.34 88888.00 2015-10-18 01:52:16.411 291 11865.36 182.97 52598.32 88888.00 2015-10-18 01:52:16.911 291 11865.38 182.96 52598.27 88888.00 2015-10-18 01:52:17.411 291 11865.37 182.98 52598.21 88888.00 2015-10-18 01:52:17.911 291 11865.40 183.00 52598.20 88888.00 2015-10-18 01:52:18.411 291 11865.37 182.99 52598.22 88888.00 2015-10-18 01:52:18.911 291 11865.35 182.99 52598.21 88888.00 2015-10-18 01:52:19.411 291 11865.35 182.98 52598.21 88888.00 2015-10-18 01:52:19.911 291 11865.37 182.96 52598.17 88888.00 2015-10-18 01:52:20.411 291 11865.42 183.01 52598.18 88888.00 2015-10-18 01:52:20.911 291 11865.49 183.02 52598.15 88888.00 2015-10-18 01:52:21.411 291 11865.43 182.98 52598.11 88888.00 2015-10-18 01:52:21.911 291 11865.44 183.00 52598.11 88888.00 2015-10-18 01:52:22.411 291 11865.44 183.08 52598.14 88888.00 2015-10-18 01:52:22.911 291 11865.40 183.15 52598.14 88888.00 2015-10-18 01:52:23.411 291 11865.41 183.14 52598.14 88888.00 2015-10-18 01:52:23.911 291 11865.40 183.09 52598.11 88888.00 2015-10-18 01:52:24.411 291 11865.38 183.06 52598.00 88888.00 2015-10-18 01:52:24.911 291 11865.40 183.06 52597.95 88888.00 2015-10-18 01:52:25.411 291 11865.42 183.10 52597.98 88888.00 2015-10-18 01:52:25.911 291 11865.37 183.11 52598.04 88888.00 2015-10-18 01:52:26.411 291 11865.43 183.09 52598.02 88888.00 2015-10-18 01:52:26.911 291 11865.45 183.12 52597.95 88888.00 2015-10-18 01:52:27.411 291 11865.50 183.12 52597.94 88888.00 2015-10-18 01:52:27.911 291 11865.53 183.07 52597.88 88888.00 2015-10-18 01:52:28.411 291 11865.55 183.09 52597.88 88888.00 2015-10-18 01:52:28.911 291 11865.50 183.15 52597.87 88888.00 2015-10-18 01:52:29.411 291 11865.53 183.20 52597.85 88888.00 2015-10-18 01:52:29.911 291 11865.56 183.21 52597.83 88888.00 2015-10-18 01:52:30.411 291 11865.61 183.19 52597.80 88888.00 2015-10-18 01:52:30.911 291 11865.60 183.18 52597.78 88888.00 2015-10-18 01:52:31.411 291 11865.62 183.21 52597.81 88888.00 2015-10-18 01:52:31.911 291 11865.63 183.25 52597.76 88888.00 2015-10-18 01:52:32.411 291 11865.59 183.27 52597.70 88888.00 2015-10-18 01:52:32.911 291 11865.59 183.26 52597.69 88888.00 2015-10-18 01:52:33.411 291 11865.67 183.25 52597.68 88888.00 2015-10-18 01:52:33.911 291 11865.69 183.25 52597.65 88888.00 2015-10-18 01:52:34.411 291 11865.73 183.25 52597.63 88888.00 2015-10-18 01:52:34.911 291 11865.76 183.27 52597.63 88888.00 2015-10-18 01:52:35.411 291 11865.79 183.28 52597.61 88888.00 2015-10-18 01:52:35.911 291 11865.81 183.26 52597.61 88888.00 2015-10-18 01:52:36.411 291 11865.81 183.22 52597.55 88888.00 2015-10-18 01:52:36.911 291 11865.86 183.18 52597.56 88888.00 2015-10-18 01:52:37.411 291 11865.90 183.22 52597.55 88888.00 2015-10-18 01:52:37.911 291 11865.87 183.24 52597.51 88888.00 2015-10-18 01:52:38.411 291 11865.87 183.21 52597.50 88888.00 2015-10-18 01:52:38.911 291 11865.94 183.22 52597.47 88888.00 2015-10-18 01:52:39.411 291 11866.02 183.25 52597.46 88888.00 2015-10-18 01:52:39.911 291 11866.00 183.25 52597.47 88888.00 2015-10-18 01:52:40.411 291 11866.09 183.24 52597.43 88888.00 2015-10-18 01:52:40.911 291 11866.14 183.18 52597.42 88888.00 2015-10-18 01:52:41.411 291 11866.14 183.16 52597.41 88888.00 2015-10-18 01:52:41.911 291 11866.16 183.18 52597.34 88888.00 2015-10-18 01:52:42.411 291 11866.24 183.15 52597.33 88888.00 2015-10-18 01:52:42.911 291 11866.30 183.08 52597.34 88888.00 2015-10-18 01:52:43.411 291 11866.34 183.02 52597.32 88888.00 2015-10-18 01:52:43.911 291 11866.37 183.01 52597.27 88888.00 2015-10-18 01:52:44.411 291 11866.42 182.99 52597.26 88888.00 2015-10-18 01:52:44.911 291 11866.49 182.93 52597.26 88888.00 2015-10-18 01:52:45.411 291 11866.49 182.96 52597.23 88888.00 2015-10-18 01:52:45.911 291 11866.49 182.96 52597.19 88888.00 2015-10-18 01:52:46.412 291 11866.52 182.95 52597.21 88888.00 2015-10-18 01:52:46.912 291 11866.56 182.88 52597.21 88888.00 2015-10-18 01:52:47.412 291 11866.56 182.86 52597.16 88888.00 2015-10-18 01:52:47.912 291 11866.56 182.81 52597.12 88888.00 2015-10-18 01:52:48.412 291 11866.64 182.79 52597.15 88888.00 2015-10-18 01:52:48.912 291 11866.67 182.81 52597.11 88888.00 2015-10-18 01:52:49.412 291 11866.70 182.81 52597.05 88888.00 2015-10-18 01:52:49.912 291 11866.74 182.77 52597.05 88888.00 2015-10-18 01:52:50.412 291 11866.73 182.71 52597.05 88888.00 2015-10-18 01:52:50.912 291 11866.75 182.74 52597.03 88888.00 2015-10-18 01:52:51.412 291 11866.78 182.77 52597.03 88888.00 2015-10-18 01:52:51.912 291 11866.82 182.76 52597.02 88888.00 2015-10-18 01:52:52.412 291 11866.85 182.71 52597.05 88888.00 2015-10-18 01:52:52.912 291 11866.82 182.71 52597.06 88888.00 2015-10-18 01:52:53.412 291 11866.84 182.72 52596.99 88888.00 2015-10-18 01:52:53.912 291 11866.91 182.71 52596.93 88888.00 2015-10-18 01:52:54.412 291 11867.00 182.63 52596.93 88888.00 2015-10-18 01:52:54.912 291 11866.99 182.60 52596.90 88888.00 2015-10-18 01:52:55.412 291 11866.99 182.62 52596.89 88888.00 2015-10-18 01:52:55.912 291 11867.05 182.61 52596.88 88888.00 2015-10-18 01:52:56.412 291 11867.12 182.59 52596.88 88888.00 2015-10-18 01:52:56.912 291 11867.20 182.61 52596.83 88888.00 2015-10-18 01:52:57.412 291 11867.30 182.61 52596.82 88888.00 2015-10-18 01:52:57.912 291 11867.26 182.61 52596.83 88888.00 2015-10-18 01:52:58.412 291 11867.19 182.58 52596.86 88888.00 2015-10-18 01:52:58.912 291 11867.18 182.57 52596.84 88888.00 2015-10-18 01:52:59.412 291 11867.20 182.57 52596.81 88888.00 2015-10-18 01:52:59.912 291 11867.28 182.56 52596.82 88888.00 2015-10-18 01:53:00.412 291 11867.38 182.59 52596.82 88888.00 2015-10-18 01:53:00.912 291 11867.35 182.62 52596.76 88888.00 2015-10-18 01:53:01.412 291 11867.38 182.63 52596.74 88888.00 2015-10-18 01:53:01.912 291 11867.55 182.64 52596.77 88888.00 2015-10-18 01:53:02.412 291 11867.70 182.68 52596.73 88888.00 2015-10-18 01:53:02.912 291 11867.77 182.72 52596.72 88888.00 2015-10-18 01:53:03.412 291 11867.69 182.73 52596.75 88888.00 2015-10-18 01:53:03.912 291 11867.66 182.76 52596.74 88888.00 2015-10-18 01:53:04.412 291 11867.70 182.82 52596.68 88888.00 2015-10-18 01:53:04.912 291 11867.72 182.87 52596.70 88888.00 2015-10-18 01:53:05.412 291 11867.74 182.90 52596.68 88888.00 2015-10-18 01:53:05.912 291 11867.87 183.02 52596.63 88888.00 2015-10-18 01:53:06.412 291 11867.97 183.08 52596.61 88888.00 2015-10-18 01:53:06.912 291 11868.00 183.08 52596.63 88888.00 2015-10-18 01:53:07.412 291 11868.07 183.11 52596.63 88888.00 2015-10-18 01:53:07.912 291 11868.10 183.15 52596.65 88888.00 2015-10-18 01:53:08.412 291 11868.19 183.17 52596.61 88888.00 2015-10-18 01:53:08.912 291 11868.24 183.20 52596.57 88888.00 2015-10-18 01:53:09.412 291 11868.28 183.25 52596.58 88888.00 2015-10-18 01:53:09.912 291 11868.35 183.28 52596.57 88888.00 2015-10-18 01:53:10.412 291 11868.45 183.27 52596.57 88888.00 2015-10-18 01:53:10.912 291 11868.49 183.24 52596.57 88888.00 2015-10-18 01:53:11.412 291 11868.57 183.24 52596.55 88888.00 2015-10-18 01:53:11.912 291 11868.63 183.27 52596.54 88888.00 2015-10-18 01:53:12.412 291 11868.68 183.26 52596.48 88888.00 2015-10-18 01:53:12.912 291 11868.78 183.22 52596.48 88888.00 2015-10-18 01:53:13.412 291 11868.84 183.15 52596.48 88888.00 2015-10-18 01:53:13.912 291 11868.88 183.09 52596.46 88888.00 2015-10-18 01:53:14.412 291 11868.98 183.01 52596.45 88888.00 2015-10-18 01:53:14.912 291 11869.05 183.00 52596.44 88888.00 2015-10-18 01:53:15.412 291 11869.16 182.95 52596.40 88888.00 2015-10-18 01:53:15.912 291 11869.26 182.96 52596.36 88888.00 2015-10-18 01:53:16.412 291 11869.31 182.92 52596.33 88888.00 2015-10-18 01:53:16.912 291 11869.29 182.82 52596.30 88888.00 2015-10-18 01:53:17.412 291 11869.33 182.78 52596.22 88888.00 2015-10-18 01:53:17.912 291 11869.40 182.76 52596.15 88888.00 2015-10-18 01:53:18.412 291 11869.42 182.72 52596.18 88888.00 2015-10-18 01:53:18.912 291 11869.49 182.66 52596.13 88888.00 2015-10-18 01:53:19.412 291 11869.53 182.58 52596.10 88888.00 2015-10-18 01:53:19.912 291 11869.53 182.56 52596.10 88888.00 2015-10-18 01:53:20.412 291 11869.56 182.54 52596.03 88888.00 2015-10-18 01:53:20.912 291 11869.59 182.48 52596.01 88888.00 2015-10-18 01:53:21.412 291 11869.64 182.37 52595.98 88888.00 2015-10-18 01:53:21.912 291 11869.66 182.25 52595.92 88888.00 2015-10-18 01:53:22.412 291 11869.65 182.19 52595.92 88888.00 2015-10-18 01:53:22.912 291 11869.67 182.13 52595.93 88888.00 2015-10-18 01:53:23.412 291 11869.71 182.11 52595.86 88888.00 2015-10-18 01:53:23.912 291 11869.70 182.04 52595.86 88888.00 2015-10-18 01:53:24.412 291 11869.68 181.93 52595.85 88888.00 2015-10-18 01:53:24.912 291 11869.76 181.79 52595.75 88888.00 2015-10-18 01:53:25.412 291 11869.80 181.70 52595.70 88888.00 2015-10-18 01:53:25.912 291 11869.76 181.65 52595.73 88888.00 2015-10-18 01:53:26.412 291 11869.73 181.64 52595.66 88888.00 2015-10-18 01:53:26.912 291 11869.74 181.56 52595.62 88888.00 2015-10-18 01:53:27.412 291 11869.77 181.41 52595.57 88888.00 2015-10-18 01:53:27.912 291 11869.84 181.27 52595.51 88888.00 2015-10-18 01:53:28.412 291 11869.89 181.18 52595.44 88888.00 2015-10-18 01:53:28.912 291 11869.89 181.14 52595.38 88888.00 2015-10-18 01:53:29.412 291 11869.86 181.07 52595.38 88888.00 2015-10-18 01:53:29.912 291 11869.90 181.03 52595.34 88888.00 2015-10-18 01:53:30.412 291 11869.91 180.94 52595.26 88888.00 2015-10-18 01:53:30.912 291 11869.91 180.84 52595.27 88888.00 2015-10-18 01:53:31.412 291 11869.94 180.75 52595.29 88888.00 2015-10-18 01:53:31.912 291 11869.99 180.68 52595.25 88888.00 2015-10-18 01:53:32.412 291 11869.98 180.62 52595.18 88888.00 2015-10-18 01:53:32.912 291 11869.98 180.57 52595.14 88888.00 2015-10-18 01:53:33.412 291 11869.99 180.48 52595.13 88888.00 2015-10-18 01:53:33.912 291 11869.98 180.38 52595.09 88888.00 2015-10-18 01:53:34.412 291 11870.03 180.29 52595.06 88888.00 2015-10-18 01:53:34.912 291 11870.07 180.21 52595.01 88888.00 2015-10-18 01:53:35.412 291 11870.07 180.10 52594.95 88888.00 2015-10-18 01:53:35.912 291 11870.07 180.04 52594.91 88888.00 2015-10-18 01:53:36.412 291 11870.16 179.98 52594.97 88888.00 2015-10-18 01:53:36.912 291 11870.19 179.93 52594.96 88888.00 2015-10-18 01:53:37.412 291 11870.16 179.86 52594.90 88888.00 2015-10-18 01:53:37.912 291 11870.16 179.78 52594.82 88888.00 2015-10-18 01:53:38.412 291 11870.20 179.71 52594.80 88888.00 2015-10-18 01:53:38.912 291 11870.19 179.67 52594.80 88888.00 2015-10-18 01:53:39.412 291 11870.23 179.59 52594.78 88888.00 2015-10-18 01:53:39.912 291 11870.26 179.53 52594.81 88888.00 2015-10-18 01:53:40.412 291 11870.25 179.47 52594.77 88888.00 2015-10-18 01:53:40.912 291 11870.29 179.34 52594.66 88888.00 2015-10-18 01:53:41.412 291 11870.30 179.25 52594.63 88888.00 2015-10-18 01:53:41.912 291 11870.33 179.21 52594.61 88888.00 2015-10-18 01:53:42.412 291 11870.40 179.19 52594.57 88888.00 2015-10-18 01:53:42.912 291 11870.41 179.14 52594.60 88888.00 2015-10-18 01:53:43.412 291 11870.40 179.05 52594.59 88888.00 2015-10-18 01:53:43.912 291 11870.45 178.90 52594.51 88888.00 2015-10-18 01:53:44.412 291 11870.51 178.79 52594.56 88888.00 2015-10-18 01:53:44.912 291 11870.56 178.74 52594.61 88888.00 2015-10-18 01:53:45.412 291 11870.60 178.70 52594.57 88888.00 2015-10-18 01:53:45.912 291 11870.61 178.63 52594.53 88888.00 2015-10-18 01:53:46.412 291 11870.70 178.60 52594.51 88888.00 2015-10-18 01:53:46.912 291 11870.67 178.46 52594.50 88888.00 2015-10-18 01:53:47.412 291 11870.65 178.34 52594.50 88888.00 2015-10-18 01:53:47.912 291 11870.72 178.28 52594.51 88888.00 2015-10-18 01:53:48.412 291 11870.79 178.17 52594.51 88888.00 2015-10-18 01:53:48.912 291 11870.77 178.08 52594.46 88888.00 2015-10-18 01:53:49.412 291 11870.79 178.05 52594.45 88888.00 2015-10-18 01:53:49.912 291 11870.81 177.99 52594.43 88888.00 2015-10-18 01:53:50.412 291 11870.88 177.88 52594.35 88888.00 2015-10-18 01:53:50.912 291 11870.91 177.78 52594.29 88888.00 2015-10-18 01:53:51.412 291 11870.94 177.69 52594.26 88888.00 2015-10-18 01:53:51.912 291 11870.86 177.63 52594.25 88888.00 2015-10-18 01:53:52.412 291 11870.89 177.54 52594.29 88888.00 2015-10-18 01:53:52.912 291 11870.93 177.45 52594.33 88888.00 2015-10-18 01:53:53.412 291 11870.96 177.35 52594.32 88888.00 2015-10-18 01:53:53.912 291 11870.93 177.23 52594.29 88888.00 2015-10-18 01:53:54.412 291 11870.91 177.12 52594.29 88888.00 2015-10-18 01:53:54.912 291 11870.88 177.05 52594.32 88888.00 2015-10-18 01:53:55.412 291 11870.87 176.97 52594.29 88888.00 2015-10-18 01:53:55.912 291 11870.86 176.87 52594.29 88888.00 2015-10-18 01:53:56.412 291 11870.84 176.81 52594.27 88888.00 2015-10-18 01:53:56.912 291 11870.82 176.79 52594.28 88888.00 2015-10-18 01:53:57.412 291 11870.77 176.73 52594.35 88888.00 2015-10-18 01:53:57.912 291 11870.79 176.60 52594.27 88888.00 2015-10-18 01:53:58.412 291 11870.76 176.48 52594.25 88888.00 2015-10-18 01:53:58.912 291 11870.64 176.43 52594.27 88888.00 2015-10-18 01:53:59.412 291 11870.61 176.39 52594.33 88888.00 2015-10-18 01:53:59.912 291 11870.69 176.32 52594.35 88888.00 2015-10-18 01:54:00.412 291 11870.68 176.30 52594.35 88888.00 2015-10-18 01:54:00.912 291 11870.58 176.21 52594.37 88888.00 2015-10-18 01:54:01.412 291 11870.35 176.12 52594.41 88888.00 2015-10-18 01:54:01.912 291 11870.25 176.11 52594.45 88888.00 2015-10-18 01:54:02.412 291 11870.16 176.18 52594.47 88888.00 2015-10-18 01:54:02.912 291 11870.05 176.22 52594.51 88888.00 2015-10-18 01:54:03.412 291 11869.89 176.20 52594.56 88888.00 2015-10-18 01:54:03.912 291 11869.77 176.17 52594.57 88888.00 2015-10-18 01:54:04.412 291 11869.64 176.13 52594.61 88888.00 2015-10-18 01:54:04.912 291 11869.57 176.13 52594.63 88888.00 2015-10-18 01:54:05.412 291 11869.42 176.20 52594.69 88888.00 2015-10-18 01:54:05.912 291 11869.24 176.28 52594.77 88888.00 2015-10-18 01:54:06.412 291 11869.11 176.31 52594.83 88888.00 2015-10-18 01:54:06.912 291 11869.02 176.31 52594.88 88888.00 2015-10-18 01:54:07.412 291 11868.89 176.37 52594.94 88888.00 2015-10-18 01:54:07.912 291 11868.77 176.41 52594.99 88888.00 2015-10-18 01:54:08.412 291 11868.66 176.47 52595.01 88888.00 2015-10-18 01:54:08.912 291 11868.50 176.56 52595.06 88888.00 2015-10-18 01:54:09.412 291 11868.39 176.59 52595.10 88888.00 2015-10-18 01:54:09.912 291 11868.32 176.66 52595.13 88888.00 2015-10-18 01:54:10.412 291 11868.18 176.72 52595.10 88888.00 2015-10-18 01:54:10.912 291 11868.05 176.81 52595.22 88888.00 2015-10-18 01:54:11.412 291 11867.89 176.91 52595.31 88888.00 2015-10-18 01:54:11.912 291 11867.82 177.06 52595.32 88888.00 2015-10-18 01:54:12.412 291 11867.71 177.23 52595.40 88888.00 2015-10-18 01:54:12.912 291 11867.61 177.34 52595.42 88888.00 2015-10-18 01:54:13.412 291 11867.49 177.45 52595.42 88888.00 2015-10-18 01:54:13.912 291 11867.46 177.62 52595.47 88888.00 2015-10-18 01:54:14.412 291 11867.39 177.74 52595.57 88888.00 2015-10-18 01:54:14.912 291 11867.33 177.86 52595.65 88888.00 2015-10-18 01:54:15.412 291 11867.20 177.98 52595.62 88888.00 2015-10-18 01:54:15.912 291 11867.18 178.16 52595.66 88888.00 2015-10-18 01:54:16.412 291 11867.18 178.34 52595.71 88888.00 2015-10-18 01:54:16.912 291 11867.12 178.49 52595.75 88888.00 2015-10-18 01:54:17.412 291 11867.10 178.59 52595.85 88888.00 2015-10-18 01:54:17.912 291 11867.02 178.72 52595.89 88888.00 2015-10-18 01:54:18.412 291 11866.95 178.88 52595.94 88888.00 2015-10-18 01:54:18.912 291 11866.93 179.02 52595.93 88888.00 2015-10-18 01:54:19.412 291 11866.96 179.19 52595.91 88888.00 2015-10-18 01:54:19.912 291 11866.98 179.34 52595.92 88888.00 2015-10-18 01:54:20.412 291 11866.96 179.47 52595.97 88888.00 2015-10-18 01:54:20.912 291 11866.93 179.58 52596.02 88888.00 2015-10-18 01:54:21.412 291 11866.96 179.71 52596.04 88888.00 2015-10-18 01:54:21.912 291 11867.01 179.83 52596.06 88888.00 2015-10-18 01:54:22.412 291 11867.02 179.99 52596.08 88888.00 2015-10-18 01:54:22.912 291 11867.08 180.14 52596.06 88888.00 2015-10-18 01:54:23.412 291 11867.16 180.24 52596.05 88888.00 2015-10-18 01:54:23.912 291 11867.22 180.33 52596.08 88888.00 2015-10-18 01:54:24.412 291 11867.35 180.37 52596.05 88888.00 2015-10-18 01:54:24.912 291 11867.47 180.47 52596.05 88888.00 2015-10-18 01:54:25.412 291 11867.55 180.54 52596.05 88888.00 2015-10-18 01:54:25.912 291 11867.71 180.67 52596.08 88888.00 2015-10-18 01:54:26.412 291 11867.82 180.74 52596.08 88888.00 2015-10-18 01:54:26.912 291 11867.93 180.77 52596.06 88888.00 2015-10-18 01:54:27.412 291 11868.07 180.87 52596.05 88888.00 2015-10-18 01:54:27.912 291 11868.14 180.98 52596.02 88888.00 2015-10-18 01:54:28.412 291 11868.27 181.02 52596.01 88888.00 2015-10-18 01:54:28.912 291 11868.51 181.02 52596.00 88888.00 2015-10-18 01:54:29.412 291 11868.67 181.04 52595.98 88888.00 2015-10-18 01:54:29.912 291 11868.72 181.03 52595.95 88888.00 2015-10-18 01:54:30.412 291 11868.77 181.07 52595.87 88888.00 2015-10-18 01:54:30.912 291 11868.92 181.09 52595.85 88888.00 2015-10-18 01:54:31.412 291 11869.07 181.08 52595.80 88888.00 2015-10-18 01:54:31.912 291 11869.23 181.06 52595.71 88888.00 2015-10-18 01:54:32.412 291 11869.39 181.03 52595.69 88888.00 2015-10-18 01:54:32.912 291 11869.42 181.04 52595.66 88888.00 2015-10-18 01:54:33.412 291 11869.57 181.08 52595.61 88888.00 2015-10-18 01:54:33.912 291 11869.73 181.04 52595.58 88888.00 2015-10-18 01:54:34.412 291 11869.89 180.93 52595.57 88888.00 2015-10-18 01:54:34.912 291 11869.98 180.88 52595.54 88888.00 2015-10-18 01:54:35.412 291 11870.06 180.85 52595.45 88888.00 2015-10-18 01:54:35.912 291 11870.16 180.91 52595.41 88888.00 2015-10-18 01:54:36.412 291 11870.26 180.91 52595.38 88888.00 2015-10-18 01:54:36.912 291 11870.36 180.87 52595.34 88888.00 2015-10-18 01:54:37.412 291 11870.52 180.87 52595.27 88888.00 2015-10-18 01:54:37.912 291 11870.63 180.88 52595.18 88888.00 2015-10-18 01:54:38.412 291 11870.72 180.88 52595.14 88888.00 2015-10-18 01:54:38.912 291 11870.79 180.96 52595.12 88888.00 2015-10-18 01:54:39.412 291 11870.86 181.02 52595.05 88888.00 2015-10-18 01:54:39.912 291 11870.94 181.05 52595.04 88888.00 2015-10-18 01:54:40.412 291 11871.02 181.07 52595.04 88888.00 2015-10-18 01:54:40.912 291 11871.13 181.11 52594.95 88888.00 2015-10-18 01:54:41.412 291 11871.17 181.09 52594.89 88888.00 2015-10-18 01:54:41.912 291 11871.22 181.06 52594.87 88888.00 2015-10-18 01:54:42.412 291 11871.29 181.08 52594.85 88888.00 2015-10-18 01:54:42.912 291 11871.38 181.12 52594.81 88888.00 2015-10-18 01:54:43.412 291 11871.46 181.13 52594.80 88888.00 2015-10-18 01:54:43.912 291 11871.55 181.17 52594.76 88888.00 2015-10-18 01:54:44.412 291 11871.60 181.22 52594.68 88888.00 2015-10-18 01:54:44.912 291 11871.68 181.18 52594.65 88888.00 2015-10-18 01:54:45.412 291 11871.85 181.22 52594.62 88888.00 2015-10-18 01:54:45.912 291 11871.92 181.27 52594.62 88888.00 2015-10-18 01:54:46.412 291 11871.94 181.28 52594.59 88888.00 2015-10-18 01:54:46.912 291 11872.05 181.32 52594.54 88888.00 2015-10-18 01:54:47.412 291 11872.14 181.34 52594.59 88888.00 2015-10-18 01:54:47.912 291 11872.26 181.38 52594.53 88888.00 2015-10-18 01:54:48.412 291 11872.35 181.43 52594.51 88888.00 2015-10-18 01:54:48.912 291 11872.37 181.54 52594.51 88888.00 2015-10-18 01:54:49.412 291 11872.37 181.64 52594.50 88888.00 2015-10-18 01:54:49.912 291 11872.49 181.65 52594.47 88888.00 2015-10-18 01:54:50.412 291 11872.64 181.64 52594.43 88888.00 2015-10-18 01:54:50.912 291 11872.69 181.69 52594.43 88888.00 2015-10-18 01:54:51.412 291 11872.74 181.79 52594.41 88888.00 2015-10-18 01:54:51.912 291 11872.79 181.88 52594.43 88888.00 2015-10-18 01:54:52.412 291 11872.81 181.98 52594.42 88888.00 2015-10-18 01:54:52.912 291 11872.90 182.05 52594.43 88888.00 2015-10-18 01:54:53.412 291 11872.96 182.08 52594.45 88888.00 2015-10-18 01:54:53.912 291 11873.00 182.17 52594.48 88888.00 2015-10-18 01:54:54.412 291 11873.06 182.31 52594.46 88888.00 2015-10-18 01:54:54.912 291 11873.07 182.39 52594.46 88888.00 2015-10-18 01:54:55.412 291 11873.10 182.43 52594.47 88888.00 2015-10-18 01:54:55.912 291 11873.19 182.50 52594.48 88888.00 2015-10-18 01:54:56.412 291 11873.30 182.61 52594.52 88888.00 2015-10-18 01:54:56.912 291 11873.31 182.76 52594.53 88888.00 2015-10-18 01:54:57.412 291 11873.31 182.82 52594.52 88888.00 2015-10-18 01:54:57.912 291 11873.35 182.88 52594.57 88888.00 2015-10-18 01:54:58.412 291 11873.35 182.99 52594.61 88888.00 2015-10-18 01:54:58.912 291 11873.41 183.12 52594.65 88888.00 2015-10-18 01:54:59.412 291 11873.51 183.27 52594.66 88888.00 2015-10-18 01:54:59.912 291 11873.54 183.34 52594.69 88888.00 2015-10-18 01:55:00.412 291 11873.56 183.39 52594.68 88888.00 2015-10-18 01:55:00.912 291 11873.66 183.48 52594.70 88888.00 2015-10-18 01:55:01.412 291 11873.63 183.60 52594.70 88888.00 2015-10-18 01:55:01.912 291 11873.66 183.77 52594.73 88888.00 2015-10-18 01:55:02.412 291 11873.70 183.92 52594.79 88888.00 2015-10-18 01:55:02.912 291 11873.74 184.05 52594.80 88888.00 2015-10-18 01:55:03.412 291 11873.81 184.18 52594.82 88888.00 2015-10-18 01:55:03.912 291 11873.81 184.32 52594.91 88888.00 2015-10-18 01:55:04.412 291 11873.81 184.40 52594.96 88888.00 2015-10-18 01:55:04.912 291 11873.87 184.50 52594.98 88888.00 2015-10-18 01:55:05.412 291 11873.94 184.62 52595.05 88888.00 2015-10-18 01:55:05.912 291 11874.03 184.74 52595.08 88888.00 2015-10-18 01:55:06.412 291 11874.06 184.86 52595.12 88888.00 2015-10-18 01:55:06.912 291 11874.10 184.94 52595.13 88888.00 2015-10-18 01:55:07.412 291 11874.18 185.01 52595.13 88888.00 2015-10-18 01:55:07.912 291 11874.22 185.10 52595.16 88888.00 2015-10-18 01:55:08.412 291 11874.22 185.20 52595.16 88888.00 2015-10-18 01:55:08.912 291 11874.22 185.33 52595.23 88888.00 2015-10-18 01:55:09.412 291 11874.24 185.40 52595.26 88888.00 2015-10-18 01:55:09.912 291 11874.31 185.53 52595.21 88888.00 2015-10-18 01:55:10.412 291 11874.36 185.63 52595.20 88888.00 2015-10-18 01:55:10.912 291 11874.38 185.71 52595.23 88888.00 2015-10-18 01:55:11.412 291 11874.46 185.84 52595.23 88888.00 2015-10-18 01:55:11.912 291 11874.51 186.02 52595.23 88888.00 2015-10-18 01:55:12.412 291 11874.54 186.19 52595.27 88888.00 2015-10-18 01:55:12.912 291 11874.70 186.35 52595.27 88888.00 2015-10-18 01:55:13.412 291 11874.81 186.40 52595.26 88888.00 2015-10-18 01:55:13.912 291 11874.90 186.47 52595.31 88888.00 2015-10-18 01:55:14.412 291 11875.01 186.56 52595.24 88888.00 2015-10-18 01:55:14.912 291 11875.12 186.63 52595.18 88888.00 2015-10-18 01:55:15.412 291 11875.20 186.68 52595.15 88888.00 2015-10-18 01:55:15.912 291 11875.33 186.76 52595.16 88888.00 2015-10-18 01:55:16.412 291 11875.47 186.89 52595.13 88888.00 2015-10-18 01:55:16.912 291 11875.61 186.99 52595.12 88888.00 2015-10-18 01:55:17.412 291 11875.78 187.00 52595.10 88888.00 2015-10-18 01:55:17.912 291 11875.94 187.04 52595.09 88888.00 2015-10-18 01:55:18.412 291 11876.02 187.09 52595.04 88888.00 2015-10-18 01:55:18.912 291 11876.15 187.17 52594.99 88888.00 2015-10-18 01:55:19.412 291 11876.30 187.21 52594.94 88888.00 2015-10-18 01:55:19.912 291 11876.43 187.25 52594.86 88888.00 2015-10-18 01:55:20.412 291 11876.59 187.32 52594.86 88888.00 2015-10-18 01:55:20.912 291 11876.77 187.29 52594.81 88888.00 2015-10-18 01:55:21.412 291 11877.00 187.24 52594.74 88888.00 2015-10-18 01:55:21.912 291 11877.25 187.17 52594.71 88888.00 2015-10-18 01:55:22.412 291 11877.45 187.19 52594.68 88888.00 2015-10-18 01:55:22.912 291 11877.62 187.24 52594.62 88888.00 2015-10-18 01:55:23.412 291 11877.86 187.25 52594.57 88888.00 2015-10-18 01:55:23.912 291 11878.06 187.22 52594.47 88888.00 2015-10-18 01:55:24.412 291 11878.22 187.14 52594.42 88888.00 2015-10-18 01:55:24.912 291 11878.37 187.06 52594.35 88888.00 2015-10-18 01:55:25.412 291 11878.61 186.99 52594.28 88888.00 2015-10-18 01:55:25.912 291 11878.88 186.94 52594.20 88888.00 2015-10-18 01:55:26.412 291 11879.06 186.92 52594.16 88888.00 2015-10-18 01:55:26.912 291 11879.23 186.86 52594.09 88888.00 2015-10-18 01:55:27.412 291 11879.39 186.74 52593.99 88888.00 2015-10-18 01:55:27.912 291 11879.59 186.63 52593.92 88888.00 2015-10-18 01:55:28.412 291 11879.75 186.55 52593.84 88888.00 2015-10-18 01:55:28.912 291 11879.89 186.45 52593.83 88888.00 2015-10-18 01:55:29.412 291 11879.99 186.40 52593.80 88888.00 2015-10-18 01:55:29.912 291 11880.12 186.37 52593.69 88888.00 2015-10-18 01:55:30.412 291 11880.24 186.24 52593.60 88888.00 2015-10-18 01:55:30.912 291 11880.38 186.07 52593.53 88888.00 2015-10-18 01:55:31.412 291 11880.55 186.01 52593.48 88888.00 2015-10-18 01:55:31.912 291 11880.65 185.93 52593.45 88888.00 2015-10-18 01:55:32.412 291 11880.76 185.88 52593.41 88888.00 2015-10-18 01:55:32.912 291 11880.84 185.79 52593.35 88888.00 2015-10-18 01:55:33.412 291 11880.90 185.67 52593.31 88888.00 2015-10-18 01:55:33.912 291 11880.99 185.53 52593.31 88888.00 2015-10-18 01:55:34.412 291 11881.03 185.40 52593.24 88888.00 2015-10-18 01:55:34.912 291 11881.11 185.22 52593.21 88888.00 2015-10-18 01:55:35.412 291 11881.17 185.14 52593.21 88888.00 2015-10-18 01:55:35.912 291 11881.17 185.11 52593.20 88888.00 2015-10-18 01:55:36.413 291 11881.13 185.08 52593.19 88888.00 2015-10-18 01:55:36.913 291 11881.09 184.96 52593.19 88888.00 2015-10-18 01:55:37.413 291 11881.13 184.83 52593.20 88888.00 2015-10-18 01:55:37.913 291 11881.11 184.71 52593.20 88888.00 2015-10-18 01:55:38.413 291 11881.04 184.65 52593.18 88888.00 2015-10-18 01:55:38.913 291 11881.08 184.62 52593.19 88888.00 2015-10-18 01:55:39.413 291 11881.05 184.58 52593.16 88888.00 2015-10-18 01:55:39.913 291 11880.98 184.55 52593.21 88888.00 2015-10-18 01:55:40.413 291 11880.89 184.50 52593.24 88888.00 2015-10-18 01:55:40.913 291 11880.84 184.40 52593.25 88888.00 2015-10-18 01:55:41.413 291 11880.82 184.34 52593.25 88888.00 2015-10-18 01:55:41.913 291 11880.76 184.28 52593.23 88888.00 2015-10-18 01:55:42.413 291 11880.62 184.25 52593.25 88888.00 2015-10-18 01:55:42.913 291 11880.50 184.26 52593.25 88888.00 2015-10-18 01:55:43.413 291 11880.46 184.22 52593.28 88888.00 2015-10-18 01:55:43.913 291 11880.42 184.14 52593.27 88888.00 2015-10-18 01:55:44.413 291 11880.33 184.13 52593.29 88888.00 2015-10-18 01:55:44.913 291 11880.30 184.12 52593.32 88888.00 2015-10-18 01:55:45.413 291 11880.25 184.11 52593.31 88888.00 2015-10-18 01:55:45.913 291 11880.16 184.07 52593.32 88888.00 2015-10-18 01:55:46.413 291 11880.07 184.11 52593.35 88888.00 2015-10-18 01:55:46.913 291 11880.00 184.14 52593.36 88888.00 2015-10-18 01:55:47.413 291 11879.94 184.17 52593.45 88888.00 2015-10-18 01:55:47.913 291 11879.81 184.19 52593.51 88888.00 2015-10-18 01:55:48.413 291 11879.66 184.17 52593.53 88888.00 2015-10-18 01:55:48.913 291 11879.57 184.18 52593.53 88888.00 2015-10-18 01:55:49.413 291 11879.49 184.18 52593.56 88888.00 2015-10-18 01:55:49.913 291 11879.42 184.19 52593.63 88888.00 2015-10-18 01:55:50.413 291 11879.29 184.31 52593.69 88888.00 2015-10-18 01:55:50.913 291 11879.15 184.48 52593.75 88888.00 2015-10-18 01:55:51.413 291 11879.06 184.58 52593.81 88888.00 2015-10-18 01:55:51.913 291 11879.01 184.62 52593.85 88888.00 2015-10-18 01:55:52.413 291 11878.95 184.64 52593.90 88888.00 2015-10-18 01:55:52.913 291 11878.83 184.74 52593.93 88888.00 2015-10-18 01:55:53.413 291 11878.77 184.80 52593.95 88888.00 2015-10-18 01:55:53.913 291 11878.76 184.87 52594.01 88888.00 2015-10-18 01:55:54.413 291 11878.69 185.00 52594.06 88888.00 2015-10-18 01:55:54.913 291 11878.56 185.10 52594.11 88888.00 2015-10-18 01:55:55.413 291 11878.48 185.19 52594.13 88888.00 2015-10-18 01:55:55.913 291 11878.52 185.25 52594.16 88888.00 2015-10-18 01:55:56.413 291 11878.53 185.25 52594.18 88888.00 2015-10-18 01:55:56.913 291 11878.44 185.31 52594.19 88888.00 2015-10-18 01:55:57.413 291 11878.43 185.40 52594.26 88888.00 2015-10-18 01:55:57.913 291 11878.43 185.54 52594.36 88888.00 2015-10-18 01:55:58.413 291 11878.43 185.71 52594.42 88888.00 2015-10-18 01:55:58.913 291 11878.42 185.83 52594.44 88888.00 2015-10-18 01:55:59.413 291 11878.40 185.95 52594.44 88888.00 2015-10-18 01:55:59.913 291 11878.43 186.03 52594.48 88888.00 2015-10-18 01:56:00.413 291 11878.42 186.12 52594.55 88888.00 2015-10-18 01:56:00.913 291 11878.33 186.21 52594.63 88888.00 2015-10-18 01:56:01.413 291 11878.28 186.27 52594.64 88888.00 2015-10-18 01:56:01.913 291 11878.32 186.31 52594.65 88888.00 2015-10-18 01:56:02.413 291 11878.35 186.40 52594.72 88888.00 2015-10-18 01:56:02.913 291 11878.33 186.57 52594.74 88888.00 2015-10-18 01:56:03.413 291 11878.28 186.70 52594.72 88888.00 2015-10-18 01:56:03.913 291 11878.28 186.77 52594.77 88888.00 2015-10-18 01:56:04.413 291 11878.35 186.81 52594.81 88888.00 2015-10-18 01:56:04.913 291 11878.36 186.87 52594.81 88888.00 2015-10-18 01:56:05.413 291 11878.34 186.94 52594.86 88888.00 2015-10-18 01:56:05.913 291 11878.30 187.06 52594.92 88888.00 2015-10-18 01:56:06.413 291 11878.25 187.23 52594.94 88888.00 2015-10-18 01:56:06.913 291 11878.26 187.27 52594.97 88888.00 2015-10-18 01:56:07.413 291 11878.21 187.25 52594.98 88888.00 2015-10-18 01:56:07.913 291 11878.12 187.24 52595.00 88888.00 2015-10-18 01:56:08.413 291 11878.06 187.26 52595.06 88888.00 2015-10-18 01:56:08.913 291 11878.06 187.37 52595.13 88888.00 2015-10-18 01:56:09.413 291 11877.99 187.53 52595.15 88888.00 2015-10-18 01:56:09.913 291 11877.95 187.56 52595.18 88888.00 2015-10-18 01:56:10.413 291 11877.92 187.56 52595.22 88888.00 2015-10-18 01:56:10.913 291 11877.86 187.56 52595.26 88888.00 2015-10-18 01:56:11.413 291 11877.75 187.61 52595.32 88888.00 2015-10-18 01:56:11.913 291 11877.67 187.72 52595.36 88888.00 2015-10-18 01:56:12.413 291 11877.56 187.84 52595.38 88888.00 2015-10-18 01:56:12.913 291 11877.52 187.87 52595.41 88888.00 2015-10-18 01:56:13.413 291 11877.46 187.92 52595.42 88888.00 2015-10-18 01:56:13.913 291 11877.36 187.95 52595.49 88888.00 2015-10-18 01:56:14.413 291 11877.23 187.97 52595.56 88888.00 2015-10-18 01:56:14.913 291 11877.17 188.03 52595.56 88888.00 2015-10-18 01:56:15.413 291 11877.09 188.11 52595.58 88888.00 2015-10-18 01:56:15.913 291 11877.00 188.18 52595.65 88888.00 2015-10-18 01:56:16.413 291 11876.90 188.21 52595.74 88888.00 2015-10-18 01:56:16.913 291 11876.79 188.30 52595.77 88888.00 2015-10-18 01:56:17.413 291 11876.63 188.41 52595.83 88888.00 2015-10-18 01:56:17.913 291 11876.52 188.44 52595.83 88888.00 2015-10-18 01:56:18.413 291 11876.50 188.50 52595.87 88888.00 2015-10-18 01:56:18.913 291 11876.46 188.52 52595.93 88888.00 2015-10-18 01:56:19.413 291 11876.31 188.60 52596.00 88888.00 2015-10-18 01:56:19.913 291 11876.14 188.73 52596.06 88888.00 2015-10-18 01:56:20.413 291 11876.08 188.84 52596.10 88888.00 2015-10-18 01:56:20.913 291 11876.04 188.97 52596.17 88888.00 2015-10-18 01:56:21.413 291 11875.90 189.03 52596.20 88888.00 2015-10-18 01:56:21.913 291 11875.81 189.05 52596.24 88888.00 2015-10-18 01:56:22.413 291 11875.70 189.09 52596.28 88888.00 2015-10-18 01:56:22.913 291 11875.51 189.25 52596.30 88888.00 2015-10-18 01:56:23.413 291 11875.38 189.46 52596.36 88888.00 2015-10-18 01:56:23.913 291 11875.28 189.59 52596.40 88888.00 2015-10-18 01:56:24.413 291 11875.15 189.65 52596.42 88888.00 2015-10-18 01:56:24.913 291 11875.01 189.66 52596.48 88888.00 2015-10-18 01:56:25.413 291 11874.91 189.67 52596.57 88888.00 2015-10-18 01:56:25.913 291 11874.85 189.77 52596.62 88888.00 2015-10-18 01:56:26.413 291 11874.76 189.94 52596.66 88888.00 2015-10-18 01:56:26.913 291 11874.70 190.07 52596.62 88888.00 2015-10-18 01:56:27.413 291 11874.60 190.15 52596.59 88888.00 2015-10-18 01:56:27.913 291 11874.54 190.23 52596.62 88888.00 2015-10-18 01:56:28.413 291 11874.51 190.28 52596.65 88888.00 2015-10-18 01:56:28.913 291 11874.49 190.29 52596.65 88888.00 2015-10-18 01:56:29.413 291 11874.48 190.37 52596.63 88888.00 2015-10-18 01:56:29.913 291 11874.42 190.48 52596.65 88888.00 2015-10-18 01:56:30.413 291 11874.40 190.58 52596.67 88888.00 2015-10-18 01:56:30.913 291 11874.44 190.61 52596.66 88888.00 2015-10-18 01:56:31.413 291 11874.45 190.63 52596.65 88888.00 2015-10-18 01:56:31.913 291 11874.53 190.63 52596.65 88888.00 2015-10-18 01:56:32.413 291 11874.53 190.70 52596.65 88888.00 2015-10-18 01:56:32.913 291 11874.44 190.78 52596.67 88888.00 2015-10-18 01:56:33.413 291 11874.46 190.87 52596.65 88888.00 2015-10-18 01:56:33.913 291 11874.59 190.89 52596.66 88888.00 2015-10-18 01:56:34.413 291 11874.66 190.85 52596.68 88888.00 2015-10-18 01:56:34.913 291 11874.72 190.93 52596.70 88888.00 2015-10-18 01:56:35.413 291 11874.75 191.01 52596.71 88888.00 2015-10-18 01:56:35.913 291 11874.80 191.05 52596.71 88888.00 2015-10-18 01:56:36.413 291 11874.90 191.07 52596.68 88888.00 2015-10-18 01:56:36.913 291 11874.91 191.07 52596.67 88888.00 2015-10-18 01:56:37.413 291 11874.95 191.03 52596.72 88888.00 2015-10-18 01:56:37.913 291 11874.99 191.10 52596.72 88888.00 2015-10-18 01:56:38.413 291 11875.02 191.16 52596.73 88888.00 2015-10-18 01:56:38.913 291 11875.11 191.16 52596.75 88888.00 2015-10-18 01:56:39.413 291 11875.18 191.17 52596.77 88888.00 2015-10-18 01:56:39.913 291 11875.19 191.15 52596.81 88888.00 2015-10-18 01:56:40.413 291 11875.20 191.11 52596.83 88888.00 2015-10-18 01:56:40.913 291 11875.24 191.09 52596.83 88888.00 2015-10-18 01:56:41.413 291 11875.29 191.10 52596.84 88888.00 2015-10-18 01:56:41.913 291 11875.28 191.12 52596.89 88888.00 2015-10-18 01:56:42.413 291 11875.35 191.14 52596.93 88888.00 2015-10-18 01:56:42.913 291 11875.41 191.20 52596.93 88888.00 2015-10-18 01:56:43.413 291 11875.42 191.16 52596.92 88888.00 2015-10-18 01:56:43.913 291 11875.42 191.10 52596.91 88888.00 2015-10-18 01:56:44.413 291 11875.47 191.04 52596.90 88888.00 2015-10-18 01:56:44.913 291 11875.51 191.07 52596.93 88888.00 2015-10-18 01:56:45.413 291 11875.51 191.07 52596.97 88888.00 2015-10-18 01:56:45.913 291 11875.58 191.09 52597.02 88888.00 2015-10-18 01:56:46.413 291 11875.62 191.07 52597.05 88888.00 2015-10-18 01:56:46.913 291 11875.60 191.03 52597.05 88888.00 2015-10-18 01:56:47.413 291 11875.59 191.03 52597.06 88888.00 2015-10-18 01:56:47.913 291 11875.63 191.02 52597.07 88888.00 2015-10-18 01:56:48.413 291 11875.61 191.02 52597.08 88888.00 2015-10-18 01:56:48.913 291 11875.62 191.01 52597.15 88888.00 2015-10-18 01:56:49.413 291 11875.70 191.04 52597.20 88888.00 2015-10-18 01:56:49.913 291 11875.76 191.10 52597.20 88888.00 2015-10-18 01:56:50.413 291 11875.88 191.12 52597.19 88888.00 2015-10-18 01:56:50.913 291 11875.91 191.13 52597.21 88888.00 2015-10-18 01:56:51.413 291 11875.86 191.21 52597.30 88888.00 2015-10-18 01:56:51.913 291 11875.81 191.25 52597.36 88888.00 2015-10-18 01:56:52.413 291 11875.76 191.24 52597.41 88888.00 2015-10-18 01:56:52.913 291 11875.68 191.24 52597.44 88888.00 2015-10-18 01:56:53.413 291 11875.61 191.31 52597.50 88888.00 2015-10-18 01:56:53.913 291 11875.62 191.39 52597.51 88888.00 2015-10-18 01:56:54.413 291 11875.69 191.44 52597.52 88888.00 2015-10-18 01:56:54.913 291 11875.70 191.44 52597.55 88888.00 2015-10-18 01:56:55.413 291 11875.62 191.45 52597.56 88888.00 2015-10-18 01:56:55.913 291 11875.58 191.48 52597.64 88888.00 2015-10-18 01:56:56.413 291 11875.54 191.51 52597.67 88888.00 2015-10-18 01:56:56.913 291 11875.55 191.59 52597.71 88888.00 2015-10-18 01:56:57.413 291 11875.60 191.67 52597.73 88888.00 2015-10-18 01:56:57.913 291 11875.64 191.69 52597.72 88888.00 2015-10-18 01:56:58.413 291 11875.65 191.65 52597.77 88888.00 2015-10-18 01:56:58.913 291 11875.58 191.73 52597.81 88888.00 2015-10-18 01:56:59.413 291 11875.55 191.87 52597.85 88888.00 2015-10-18 01:56:59.913 291 11875.58 191.94 52597.87 88888.00 2015-10-18 01:57:00.413 291 11875.63 192.00 52597.89 88888.00 2015-10-18 01:57:00.913 291 11875.60 192.06 52597.96 88888.00 2015-10-18 01:57:01.413 291 11875.58 192.11 52598.02 88888.00 2015-10-18 01:57:01.913 291 11875.58 192.08 52598.04 88888.00 2015-10-18 01:57:02.413 291 11875.58 192.03 52598.02 88888.00 2015-10-18 01:57:02.913 291 11875.59 192.03 52598.03 88888.00 2015-10-18 01:57:03.413 291 11875.62 192.11 52598.04 88888.00 2015-10-18 01:57:03.913 291 11875.58 192.13 52598.04 88888.00 2015-10-18 01:57:04.413 291 11875.56 192.22 52598.06 88888.00 2015-10-18 01:57:04.913 291 11875.56 192.28 52598.12 88888.00 2015-10-18 01:57:05.413 291 11875.61 192.27 52598.14 88888.00 2015-10-18 01:57:05.913 291 11875.64 192.25 52598.15 88888.00 2015-10-18 01:57:06.413 291 11875.58 192.27 52598.17 88888.00 2015-10-18 01:57:06.913 291 11875.54 192.35 52598.18 88888.00 2015-10-18 01:57:07.413 291 11875.51 192.45 52598.20 88888.00 2015-10-18 01:57:07.913 291 11875.59 192.52 52598.22 88888.00 2015-10-18 01:57:08.413 291 11875.60 192.50 52598.26 88888.00 2015-10-18 01:57:08.913 291 11875.55 192.49 52598.31 88888.00 2015-10-18 01:57:09.413 291 11875.53 192.50 52598.33 88888.00 2015-10-18 01:57:09.913 291 11875.50 192.52 52598.38 88888.00 2015-10-18 01:57:10.413 291 11875.50 192.56 52598.41 88888.00 2015-10-18 01:57:10.913 291 11875.54 192.61 52598.43 88888.00 2015-10-18 01:57:11.413 291 11875.53 192.58 52598.47 88888.00 2015-10-18 01:57:11.913 291 11875.49 192.51 52598.44 88888.00 2015-10-18 01:57:12.413 291 11875.42 192.45 52598.43 88888.00 2015-10-18 01:57:12.913 291 11875.42 192.46 52598.44 88888.00 2015-10-18 01:57:13.413 291 11875.43 192.51 52598.49 88888.00 2015-10-18 01:57:13.913 291 11875.37 192.55 52598.49 88888.00 2015-10-18 01:57:14.413 291 11875.36 192.58 52598.46 88888.00 2015-10-18 01:57:14.913 291 11875.36 192.56 52598.47 88888.00 2015-10-18 01:57:15.413 291 11875.32 192.51 52598.47 88888.00 2015-10-18 01:57:15.913 291 11875.26 192.45 52598.50 88888.00 2015-10-18 01:57:16.413 291 11875.20 192.49 52598.55 88888.00 2015-10-18 01:57:16.913 291 11875.20 192.56 52598.57 88888.00 2015-10-18 01:57:17.413 291 11875.21 192.59 52598.57 88888.00 2015-10-18 01:57:17.913 291 11875.16 192.55 52598.57 88888.00 2015-10-18 01:57:18.413 291 11875.11 192.52 52598.57 88888.00 2015-10-18 01:57:18.913 291 11875.09 192.47 52598.59 88888.00 2015-10-18 01:57:19.413 291 11875.08 192.43 52598.58 88888.00 2015-10-18 01:57:19.913 291 11875.03 192.42 52598.58 88888.00 2015-10-18 01:57:20.413 291 11874.95 192.50 52598.57 88888.00 2015-10-18 01:57:20.913 291 11874.91 192.52 52598.57 88888.00 2015-10-18 01:57:21.413 291 11874.86 192.47 52598.58 88888.00 2015-10-18 01:57:21.913 291 11874.80 192.36 52598.59 88888.00 2015-10-18 01:57:22.413 291 11874.83 192.32 52598.59 88888.00 2015-10-18 01:57:22.913 291 11874.85 192.35 52598.60 88888.00 2015-10-18 01:57:23.413 291 11874.79 192.37 52598.64 88888.00 2015-10-18 01:57:23.913 291 11874.71 192.35 52598.62 88888.00 2015-10-18 01:57:24.413 291 11874.71 192.35 52598.58 88888.00 2015-10-18 01:57:24.913 291 11874.74 192.30 52598.57 88888.00 2015-10-18 01:57:25.413 291 11874.73 192.28 52598.56 88888.00 2015-10-18 01:57:25.913 291 11874.76 192.28 52598.55 88888.00 2015-10-18 01:57:26.413 291 11874.75 192.30 52598.50 88888.00 2015-10-18 01:57:26.913 291 11874.68 192.25 52598.50 88888.00 2015-10-18 01:57:27.413 291 11874.68 192.20 52598.52 88888.00 2015-10-18 01:57:27.913 291 11874.70 192.17 52598.50 88888.00 2015-10-18 01:57:28.413 291 11874.73 192.13 52598.47 88888.00 2015-10-18 01:57:28.913 291 11874.70 192.16 52598.47 88888.00 2015-10-18 01:57:29.413 291 11874.65 192.17 52598.47 88888.00 2015-10-18 01:57:29.913 291 11874.64 192.17 52598.44 88888.00 2015-10-18 01:57:30.413 291 11874.67 192.13 52598.44 88888.00 2015-10-18 01:57:30.913 291 11874.68 192.08 52598.47 88888.00 2015-10-18 01:57:31.413 291 11874.70 192.04 52598.41 88888.00 2015-10-18 01:57:31.913 291 11874.67 191.99 52598.39 88888.00 2015-10-18 01:57:32.413 291 11874.62 191.96 52598.40 88888.00 2015-10-18 01:57:32.913 291 11874.62 191.92 52598.41 88888.00 2015-10-18 01:57:33.413 291 11874.66 191.89 52598.41 88888.00 2015-10-18 01:57:33.913 291 11874.68 191.87 52598.38 88888.00 2015-10-18 01:57:34.413 291 11874.68 191.86 52598.38 88888.00 2015-10-18 01:57:34.913 291 11874.70 191.79 52598.35 88888.00 2015-10-18 01:57:35.413 291 11874.64 191.77 52598.35 88888.00 2015-10-18 01:57:35.913 291 11874.60 191.80 52598.32 88888.00 2015-10-18 01:57:36.413 291 11874.65 191.78 52598.31 88888.00 2015-10-18 01:57:36.913 291 11874.68 191.75 52598.27 88888.00 2015-10-18 01:57:37.413 291 11874.66 191.69 52598.26 88888.00 2015-10-18 01:57:37.913 291 11874.64 191.63 52598.29 88888.00 2015-10-18 01:57:38.413 291 11874.68 191.58 52598.27 88888.00 2015-10-18 01:57:38.913 291 11874.75 191.59 52598.24 88888.00 2015-10-18 01:57:39.413 291 11874.68 191.62 52598.22 88888.00 2015-10-18 01:57:39.913 291 11874.64 191.61 52598.23 88888.00 2015-10-18 01:57:40.413 291 11874.65 191.54 52598.23 88888.00 2015-10-18 01:57:40.913 291 11874.66 191.51 52598.24 88888.00 2015-10-18 01:57:41.413 291 11874.60 191.51 52598.24 88888.00 2015-10-18 01:57:41.913 291 11874.57 191.51 52598.22 88888.00 2015-10-18 01:57:42.413 291 11874.56 191.58 52598.18 88888.00 2015-10-18 01:57:42.913 291 11874.58 191.59 52598.18 88888.00 2015-10-18 01:57:43.413 291 11874.57 191.55 52598.17 88888.00 2015-10-18 01:57:43.913 291 11874.58 191.53 52598.14 88888.00 2015-10-18 01:57:44.413 291 11874.56 191.51 52598.12 88888.00 2015-10-18 01:57:44.913 291 11874.57 191.50 52598.07 88888.00 2015-10-18 01:57:45.413 291 11874.57 191.49 52598.03 88888.00 2015-10-18 01:57:45.913 291 11874.54 191.46 52598.04 88888.00 2015-10-18 01:57:46.413 291 11874.50 191.45 52598.02 88888.00 2015-10-18 01:57:46.913 291 11874.55 191.51 52597.99 88888.00 2015-10-18 01:57:47.413 291 11874.54 191.51 52597.97 88888.00 2015-10-18 01:57:47.913 291 11874.51 191.51 52597.96 88888.00 2015-10-18 01:57:48.413 291 11874.47 191.48 52597.95 88888.00 2015-10-18 01:57:48.913 291 11874.49 191.44 52597.90 88888.00 2015-10-18 01:57:49.413 291 11874.51 191.46 52597.87 88888.00 2015-10-18 01:57:49.913 291 11874.45 191.52 52597.86 88888.00 2015-10-18 01:57:50.413 291 11874.40 191.59 52597.85 88888.00 2015-10-18 01:57:50.913 291 11874.44 191.58 52597.87 88888.00 2015-10-18 01:57:51.413 291 11874.47 191.45 52597.81 88888.00 2015-10-18 01:57:51.913 291 11874.47 191.38 52597.83 88888.00 2015-10-18 01:57:52.413 291 11874.45 191.44 52597.82 88888.00 2015-10-18 01:57:52.913 291 11874.40 191.54 52597.78 88888.00 2015-10-18 01:57:53.413 291 11874.39 191.53 52597.76 88888.00 2015-10-18 01:57:53.913 291 11874.36 191.54 52597.74 88888.00 2015-10-18 01:57:54.413 291 11874.42 191.51 52597.70 88888.00 2015-10-18 01:57:54.913 291 11874.45 191.45 52597.71 88888.00 2015-10-18 01:57:55.413 291 11874.38 191.52 52597.71 88888.00 2015-10-18 01:57:55.913 291 11874.29 191.58 52597.68 88888.00 2015-10-18 01:57:56.413 291 11874.24 191.61 52597.64 88888.00 2015-10-18 01:57:56.913 291 11874.33 191.59 52597.62 88888.00 2015-10-18 01:57:57.413 291 11874.41 191.55 52597.59 88888.00 2015-10-18 01:57:57.913 291 11874.39 191.55 52597.60 88888.00 2015-10-18 01:57:58.413 291 11874.21 191.62 52597.63 88888.00 2015-10-18 01:57:58.913 291 11874.14 191.72 52597.60 88888.00 2015-10-18 01:57:59.413 291 11874.15 191.73 52597.56 88888.00 2015-10-18 01:57:59.913 291 11874.16 191.70 52597.54 88888.00 2015-10-18 01:58:00.413 291 11874.11 191.70 52597.52 88888.00 2015-10-18 01:58:00.913 291 11874.07 191.72 52597.52 88888.00 2015-10-18 01:58:01.413 291 11874.04 191.77 52597.52 88888.00 2015-10-18 01:58:01.913 291 11873.98 191.86 52597.53 88888.00 2015-10-18 01:58:02.413 291 11873.96 191.92 52597.47 88888.00 2015-10-18 01:58:02.913 291 11873.92 191.86 52597.45 88888.00 2015-10-18 01:58:03.413 291 11873.89 191.81 52597.43 88888.00 2015-10-18 01:58:03.913 291 11873.81 191.89 52597.41 88888.00 2015-10-18 01:58:04.413 291 11873.75 191.97 52597.44 88888.00 2015-10-18 01:58:04.913 291 11873.74 192.01 52597.43 88888.00 2015-10-18 01:58:05.413 291 11873.68 192.01 52597.41 88888.00 2015-10-18 01:58:05.913 291 11873.66 192.04 52597.38 88888.00 2015-10-18 01:58:06.413 291 11873.67 192.04 52597.33 88888.00 2015-10-18 01:58:06.913 291 11873.69 192.09 52597.29 88888.00 2015-10-18 01:58:07.413 291 11873.62 192.16 52597.32 88888.00 2015-10-18 01:58:07.913 291 11873.57 192.18 52597.35 88888.00 2015-10-18 01:58:08.404 291 11873.56 192.22 52597.35 88888.00 2015-10-18 01:58:08.904 291 11873.56 192.26 52597.33 88888.00 2015-10-18 01:58:09.404 291 11873.48 192.28 52597.29 88888.00 2015-10-18 01:58:09.904 291 11873.44 192.29 52597.24 88888.00 2015-10-18 01:58:10.404 291 11873.41 192.31 52597.25 88888.00 2015-10-18 01:58:10.904 291 11873.39 192.45 52597.28 88888.00 2015-10-18 01:58:11.404 291 11873.33 192.56 52597.26 88888.00 2015-10-18 01:58:11.904 291 11873.30 192.58 52597.25 88888.00 2015-10-18 01:58:12.404 291 11873.23 192.51 52597.25 88888.00 2015-10-18 01:58:12.904 291 11873.17 192.51 52597.26 88888.00 2015-10-18 01:58:13.404 291 11873.12 192.62 52597.27 88888.00 2015-10-18 01:58:13.904 291 11873.02 192.70 52597.27 88888.00 2015-10-18 01:58:14.404 291 11872.97 192.81 52597.26 88888.00 2015-10-18 01:58:14.904 291 11872.92 192.79 52597.23 88888.00 2015-10-18 01:58:15.404 291 11872.90 192.77 52597.23 88888.00 2015-10-18 01:58:15.904 291 11872.84 192.76 52597.24 88888.00 2015-10-18 01:58:16.404 291 11872.81 192.77 52597.23 88888.00 2015-10-18 01:58:16.904 291 11872.74 192.86 52597.23 88888.00 2015-10-18 01:58:17.404 291 11872.66 192.91 52597.21 88888.00 2015-10-18 01:58:17.904 291 11872.62 192.95 52597.21 88888.00 2015-10-18 01:58:18.404 291 11872.55 192.94 52597.23 88888.00 2015-10-18 01:58:18.904 291 11872.54 192.96 52597.25 88888.00 2015-10-18 01:58:19.404 291 11872.52 193.03 52597.23 88888.00 2015-10-18 01:58:19.904 291 11872.49 193.07 52597.21 88888.00 2015-10-18 01:58:20.404 291 11872.46 193.14 52597.26 88888.00 2015-10-18 01:58:20.904 291 11872.42 193.22 52597.26 88888.00 2015-10-18 01:58:21.404 291 11872.33 193.24 52597.24 88888.00 2015-10-18 01:58:21.904 291 11872.31 193.25 52597.20 88888.00 2015-10-18 01:58:22.404 291 11872.28 193.29 52597.20 88888.00 2015-10-18 01:58:22.904 291 11872.26 193.37 52597.20 88888.00 2015-10-18 01:58:23.404 291 11872.23 193.49 52597.20 88888.00 2015-10-18 01:58:23.904 291 11872.19 193.59 52597.20 88888.00 2015-10-18 01:58:24.404 291 11872.12 193.67 52597.23 88888.00 2015-10-18 01:58:24.904 291 11872.01 193.75 52597.24 88888.00 2015-10-18 01:58:25.404 291 11871.99 193.78 52597.24 88888.00 2015-10-18 01:58:25.904 291 11872.00 193.81 52597.20 88888.00 2015-10-18 01:58:26.404 291 11871.98 193.85 52597.19 88888.00 2015-10-18 01:58:26.904 291 11871.92 193.94 52597.23 88888.00 2015-10-18 01:58:27.404 291 11871.81 194.00 52597.20 88888.00 2015-10-18 01:58:27.904 291 11871.78 194.06 52597.21 88888.00 2015-10-18 01:58:28.404 291 11871.75 194.07 52597.23 88888.00 2015-10-18 01:58:28.904 291 11871.78 194.10 52597.18 88888.00 2015-10-18 01:58:29.404 291 11871.74 194.20 52597.20 88888.00 2015-10-18 01:58:29.904 291 11871.63 194.33 52597.23 88888.00 2015-10-18 01:58:30.404 291 11871.53 194.39 52597.19 88888.00 2015-10-18 01:58:30.904 291 11871.52 194.39 52597.15 88888.00 2015-10-18 01:58:31.404 291 11871.56 194.40 52597.15 88888.00 2015-10-18 01:58:31.904 291 11871.60 194.44 52597.17 88888.00 2015-10-18 01:58:32.404 291 11871.55 194.50 52597.18 88888.00 2015-10-18 01:58:32.904 291 11871.47 194.58 52597.12 88888.00 2015-10-18 01:58:33.404 291 11871.38 194.64 52597.14 88888.00 2015-10-18 01:58:33.904 291 11871.35 194.68 52597.14 88888.00 2015-10-18 01:58:34.404 291 11871.34 194.71 52597.14 88888.00 2015-10-18 01:58:34.904 291 11871.33 194.73 52597.10 88888.00 2015-10-18 01:58:35.404 291 11871.34 194.78 52597.08 88888.00 2015-10-18 01:58:35.904 291 11871.29 194.79 52597.05 88888.00 2015-10-18 01:58:36.404 291 11871.22 194.79 52597.06 88888.00 2015-10-18 01:58:36.904 291 11871.20 194.78 52597.05 88888.00 2015-10-18 01:58:37.404 291 11871.19 194.84 52597.06 88888.00 2015-10-18 01:58:37.904 291 11871.19 194.90 52597.05 88888.00 2015-10-18 01:58:38.404 291 11871.09 194.93 52597.05 88888.00 2015-10-18 01:58:38.904 291 11871.05 194.93 52597.01 88888.00 2015-10-18 01:58:39.404 291 11871.08 194.90 52596.99 88888.00 2015-10-18 01:58:39.904 291 11871.13 194.89 52596.95 88888.00 2015-10-18 01:58:40.404 291 11871.15 194.96 52596.97 88888.00 2015-10-18 01:58:40.904 291 11871.08 195.07 52596.94 88888.00 2015-10-18 01:58:41.404 291 11870.99 195.16 52596.93 88888.00 2015-10-18 01:58:41.904 291 11870.97 195.14 52596.90 88888.00 2015-10-18 01:58:42.404 291 11870.94 195.08 52596.91 88888.00 2015-10-18 01:58:42.904 291 11870.93 195.11 52596.93 88888.00 2015-10-18 01:58:43.404 291 11870.85 195.20 52596.91 88888.00 2015-10-18 01:58:43.904 291 11870.86 195.29 52596.85 88888.00 2015-10-18 01:58:44.404 291 11870.86 195.30 52596.85 88888.00 2015-10-18 01:58:44.904 291 11870.74 195.31 52596.85 88888.00 2015-10-18 01:58:45.404 291 11870.68 195.35 52596.88 88888.00 2015-10-18 01:58:45.904 291 11870.63 195.41 52596.86 88888.00 2015-10-18 01:58:46.404 291 11870.62 195.46 52596.81 88888.00 2015-10-18 01:58:46.904 291 11870.60 195.50 52596.79 88888.00 2015-10-18 01:58:47.404 291 11870.60 195.48 52596.77 88888.00 2015-10-18 01:58:47.904 291 11870.55 195.48 52596.76 88888.00 2015-10-18 01:58:48.404 291 11870.52 195.53 52596.83 88888.00 2015-10-18 01:58:48.904 291 11870.53 195.60 52596.84 88888.00 2015-10-18 01:58:49.404 291 11870.49 195.61 52596.82 88888.00 2015-10-18 01:58:49.904 291 11870.47 195.60 52596.76 88888.00 2015-10-18 01:58:50.404 291 11870.44 195.65 52596.73 88888.00 2015-10-18 01:58:50.904 291 11870.43 195.69 52596.72 88888.00 2015-10-18 01:58:51.404 291 11870.38 195.76 52596.70 88888.00 2015-10-18 01:58:51.904 291 11870.40 195.79 52596.70 88888.00 2015-10-18 01:58:52.404 291 11870.40 195.84 52596.71 88888.00 2015-10-18 01:58:52.904 291 11870.33 195.86 52596.72 88888.00 2015-10-18 01:58:53.404 291 11870.28 195.90 52596.73 88888.00 2015-10-18 01:58:53.904 291 11870.24 195.95 52596.72 88888.00 2015-10-18 01:58:54.404 291 11870.20 195.93 52596.67 88888.00 2015-10-18 01:58:54.904 291 11870.24 195.90 52596.66 88888.00 2015-10-18 01:58:55.404 291 11870.20 195.91 52596.66 88888.00 2015-10-18 01:58:55.904 291 11870.18 195.94 52596.65 88888.00 2015-10-18 01:58:56.404 291 11870.17 195.99 52596.66 88888.00 2015-10-18 01:58:56.904 291 11870.18 196.00 52596.63 88888.00 2015-10-18 01:58:57.404 291 11870.18 195.99 52596.61 88888.00 2015-10-18 01:58:57.904 291 11870.17 196.07 52596.59 88888.00 2015-10-18 01:58:58.404 291 11870.09 196.13 52596.62 88888.00 2015-10-18 01:58:58.904 291 11870.01 196.18 52596.59 88888.00 2015-10-18 01:58:59.404 291 11870.01 196.20 52596.58 88888.00 2015-10-18 01:58:59.904 291 11870.03 196.16 52596.55 88888.00 2015-10-18 01:59:00.404 291 11870.01 196.19 52596.55 88888.00 2015-10-18 01:59:00.904 291 11869.93 196.27 52596.58 88888.00 2015-10-18 01:59:01.404 291 11869.82 196.37 52596.61 88888.00 2015-10-18 01:59:01.904 291 11869.76 196.39 52596.57 88888.00 2015-10-18 01:59:02.404 291 11869.74 196.40 52596.57 88888.00 2015-10-18 01:59:02.904 291 11869.70 196.43 52596.53 88888.00 2015-10-18 01:59:03.404 291 11869.70 196.46 52596.48 88888.00 2015-10-18 01:59:03.904 291 11869.66 196.55 52596.48 88888.00 2015-10-18 01:59:04.404 291 11869.66 196.59 52596.45 88888.00 2015-10-18 01:59:04.904 291 11869.65 196.63 52596.46 88888.00 2015-10-18 01:59:05.404 291 11869.62 196.66 52596.46 88888.00 2015-10-18 01:59:05.904 291 11869.59 196.72 52596.48 88888.00 2015-10-18 01:59:06.404 291 11869.58 196.74 52596.44 88888.00 2015-10-18 01:59:06.904 291 11869.54 196.76 52596.40 88888.00 2015-10-18 01:59:07.404 291 11869.58 196.73 52596.38 88888.00 2015-10-18 01:59:07.904 291 11869.56 196.77 52596.36 88888.00 2015-10-18 01:59:08.404 291 11869.51 196.86 52596.39 88888.00 2015-10-18 01:59:08.904 291 11869.55 196.91 52596.39 88888.00 2015-10-18 01:59:09.404 291 11869.59 196.93 52596.37 88888.00 2015-10-18 01:59:09.904 291 11869.58 197.01 52596.37 88888.00 2015-10-18 01:59:10.404 291 11869.48 197.04 52596.33 88888.00 2015-10-18 01:59:10.904 291 11869.45 197.04 52596.24 88888.00 2015-10-18 01:59:11.404 291 11869.49 197.07 52596.24 88888.00 2015-10-18 01:59:11.904 291 11869.51 197.15 52596.26 88888.00 2015-10-18 01:59:12.404 291 11869.51 197.26 52596.22 88888.00 2015-10-18 01:59:12.904 291 11869.50 197.27 52596.17 88888.00 2015-10-18 01:59:13.404 291 11869.55 197.30 52596.15 88888.00 2015-10-18 01:59:13.904 291 11869.54 197.32 52596.17 88888.00 2015-10-18 01:59:14.404 291 11869.48 197.36 52596.17 88888.00 2015-10-18 01:59:14.904 291 11869.44 197.42 52596.18 88888.00 2015-10-18 01:59:15.404 291 11869.40 197.49 52596.17 88888.00 2015-10-18 01:59:15.904 291 11869.41 197.56 52596.13 88888.00 2015-10-18 01:59:16.404 291 11869.39 197.60 52596.17 88888.00 2015-10-18 01:59:16.904 291 11869.39 197.63 52596.17 88888.00 2015-10-18 01:59:17.404 291 11869.41 197.70 52596.17 88888.00 2015-10-18 01:59:17.904 291 11869.41 197.74 52596.14 88888.00 2015-10-18 01:59:18.404 291 11869.41 197.79 52596.15 88888.00 2015-10-18 01:59:18.904 291 11869.44 197.80 52596.15 88888.00 2015-10-18 01:59:19.404 291 11869.44 197.85 52596.19 88888.00 2015-10-18 01:59:19.904 291 11869.38 197.90 52596.19 88888.00 2015-10-18 01:59:20.404 291 11869.40 197.99 52596.20 88888.00 2015-10-18 01:59:20.904 291 11869.45 198.03 52596.20 88888.00 2015-10-18 01:59:21.404 291 11869.44 198.03 52596.12 88888.00 2015-10-18 01:59:21.904 291 11869.44 198.07 52596.08 88888.00 2015-10-18 01:59:22.404 291 11869.44 198.12 52596.06 88888.00 2015-10-18 01:59:22.904 291 11869.39 198.18 52596.11 88888.00 2015-10-18 01:59:23.404 291 11869.35 198.24 52596.12 88888.00 2015-10-18 01:59:23.904 291 11869.37 198.23 52596.11 88888.00 2015-10-18 01:59:24.404 291 11869.38 198.27 52596.09 88888.00 2015-10-18 01:59:24.904 291 11869.36 198.30 52596.05 88888.00 2015-10-18 01:59:25.404 291 11869.35 198.34 52596.08 88888.00 2015-10-18 01:59:25.904 291 11869.29 198.39 52596.09 88888.00 2015-10-18 01:59:26.404 291 11869.35 198.45 52596.08 88888.00 2015-10-18 01:59:26.904 291 11869.37 198.49 52596.10 88888.00 2015-10-18 01:59:27.404 291 11869.35 198.57 52596.08 88888.00 2015-10-18 01:59:27.904 291 11869.35 198.62 52596.08 88888.00 2015-10-18 01:59:28.404 291 11869.30 198.66 52596.06 88888.00 2015-10-18 01:59:28.904 291 11869.29 198.67 52596.06 88888.00 2015-10-18 01:59:29.404 291 11869.30 198.68 52596.06 88888.00 2015-10-18 01:59:29.904 291 11869.31 198.72 52596.05 88888.00 2015-10-18 01:59:30.404 291 11869.31 198.77 52596.08 88888.00 2015-10-18 01:59:30.904 291 11869.22 198.82 52596.10 88888.00 2015-10-18 01:59:31.404 291 11869.21 198.86 52596.10 88888.00 2015-10-18 01:59:31.904 291 11869.27 198.87 52596.08 88888.00 2015-10-18 01:59:32.404 291 11869.37 198.87 52596.05 88888.00 2015-10-18 01:59:32.904 291 11869.29 198.88 52596.05 88888.00 2015-10-18 01:59:33.404 291 11869.20 198.97 52596.02 88888.00 2015-10-18 01:59:33.904 291 11869.22 199.03 52596.04 88888.00 2015-10-18 01:59:34.404 291 11869.22 199.04 52596.11 88888.00 2015-10-18 01:59:34.904 291 11869.27 199.05 52596.10 88888.00 2015-10-18 01:59:35.404 291 11869.29 199.05 52596.08 88888.00 2015-10-18 01:59:35.904 291 11869.26 199.05 52596.08 88888.00 2015-10-18 01:59:36.404 291 11869.23 199.08 52596.08 88888.00 2015-10-18 01:59:36.904 291 11869.21 199.10 52596.05 88888.00 2015-10-18 01:59:37.404 291 11869.26 199.10 52596.01 88888.00 2015-10-18 01:59:37.904 291 11869.28 199.15 52596.00 88888.00 2015-10-18 01:59:38.404 291 11869.28 199.21 52596.05 88888.00 2015-10-18 01:59:38.904 291 11869.23 199.21 52596.08 88888.00 2015-10-18 01:59:39.404 291 11869.22 199.23 52596.05 88888.00 2015-10-18 01:59:39.904 291 11869.21 199.21 52596.03 88888.00 2015-10-18 01:59:40.404 291 11869.19 199.29 52596.00 88888.00 2015-10-18 01:59:40.904 291 11869.19 199.37 52595.98 88888.00 2015-10-18 01:59:41.404 291 11869.15 199.37 52595.98 88888.00 2015-10-18 01:59:41.904 291 11869.09 199.38 52596.01 88888.00 2015-10-18 01:59:42.404 291 11869.10 199.39 52596.03 88888.00 2015-10-18 01:59:42.904 291 11869.12 199.43 52596.00 88888.00 2015-10-18 01:59:43.404 291 11869.12 199.48 52596.00 88888.00 2015-10-18 01:59:43.904 291 11869.11 199.50 52596.00 88888.00 2015-10-18 01:59:44.404 291 11869.07 199.45 52596.01 88888.00 2015-10-18 01:59:44.904 291 11869.01 199.48 52596.04 88888.00 2015-10-18 01:59:45.404 291 11869.04 199.56 52596.03 88888.00 2015-10-18 01:59:45.904 291 11869.04 199.57 52596.00 88888.00 2015-10-18 01:59:46.404 291 11869.02 199.53 52596.00 88888.00 2015-10-18 01:59:46.904 291 11868.97 199.55 52596.03 88888.00 2015-10-18 01:59:47.404 291 11869.00 199.62 52596.02 88888.00 2015-10-18 01:59:47.904 291 11869.04 199.65 52596.01 88888.00 2015-10-18 01:59:48.404 291 11869.10 199.71 52595.98 88888.00 2015-10-18 01:59:48.904 291 11869.07 199.71 52595.97 88888.00 2015-10-18 01:59:49.404 291 11869.07 199.67 52596.01 88888.00 2015-10-18 01:59:49.904 291 11869.07 199.68 52596.03 88888.00 2015-10-18 01:59:50.404 291 11869.11 199.71 52596.00 88888.00 2015-10-18 01:59:50.904 291 11869.12 199.76 52596.00 88888.00 2015-10-18 01:59:51.404 291 11869.11 199.82 52595.98 88888.00 2015-10-18 01:59:51.904 291 11869.15 199.79 52595.94 88888.00 2015-10-18 01:59:52.404 291 11869.16 199.76 52595.93 88888.00 2015-10-18 01:59:52.904 291 11869.11 199.72 52595.95 88888.00 2015-10-18 01:59:53.404 291 11869.11 199.75 52595.97 88888.00 2015-10-18 01:59:53.904 291 11869.13 199.82 52595.97 88888.00 2015-10-18 01:59:54.404 291 11869.10 199.85 52595.97 88888.00 2015-10-18 01:59:54.904 291 11869.09 199.91 52595.96 88888.00 2015-10-18 01:59:55.404 291 11869.09 199.89 52595.94 88888.00 2015-10-18 01:59:55.904 291 11869.03 199.89 52595.96 88888.00 2015-10-18 01:59:56.404 291 11869.04 199.93 52595.98 88888.00 2015-10-18 01:59:56.904 291 11869.10 199.96 52596.02 88888.00 2015-10-18 01:59:57.404 291 11869.06 200.00 52595.97 88888.00 2015-10-18 01:59:57.904 291 11869.03 200.00 52595.96 88888.00 2015-10-18 01:59:58.404 291 11869.10 200.01 52595.98 88888.00 2015-10-18 01:59:58.904 291 11869.12 200.03 52596.00 88888.00 2015-10-18 01:59:59.404 291 11869.06 200.02 52595.97 88888.00 2015-10-18 01:59:59.904 291 11869.06 200.02 52595.97 88888.00 2015-10-18 02:00:00.404 291 11869.06 200.03 52595.96 88888.00 2015-10-18 02:00:00.904 291 11869.07 200.03 52595.98 88888.00 2015-10-18 02:00:01.404 291 11869.07 200.03 52596.00 88888.00 2015-10-18 02:00:01.904 291 11869.10 200.05 52595.97 88888.00 2015-10-18 02:00:02.404 291 11869.09 200.06 52595.98 88888.00 2015-10-18 02:00:02.904 291 11869.09 200.11 52596.02 88888.00 2015-10-18 02:00:03.404 291 11869.10 200.12 52596.05 88888.00 2015-10-18 02:00:03.904 291 11869.06 200.10 52596.01 88888.00 2015-10-18 02:00:04.404 291 11869.06 200.07 52595.98 88888.00 2015-10-18 02:00:04.904 291 11869.04 200.05 52596.00 88888.00 2015-10-18 02:00:05.404 291 11868.97 200.12 52596.02 88888.00 2015-10-18 02:00:05.904 291 11868.93 200.14 52596.05 88888.00 2015-10-18 02:00:06.404 291 11868.98 200.14 52596.06 88888.00 2015-10-18 02:00:06.904 291 11869.02 200.14 52596.06 88888.00 2015-10-18 02:00:07.404 291 11868.98 200.14 52596.05 88888.00 2015-10-18 02:00:07.904 291 11868.95 200.14 52596.00 88888.00 2015-10-18 02:00:08.404 291 11868.91 200.21 52596.00 88888.00 2015-10-18 02:00:08.904 291 11868.84 200.23 52596.01 88888.00 2015-10-18 02:00:09.404 291 11868.85 200.21 52596.04 88888.00 2015-10-18 02:00:09.904 291 11868.88 200.18 52596.03 88888.00 2015-10-18 02:00:10.404 291 11868.92 200.16 52596.01 88888.00 2015-10-18 02:00:10.904 291 11868.89 200.18 52596.01 88888.00 2015-10-18 02:00:11.404 291 11868.89 200.29 52595.98 88888.00 2015-10-18 02:00:11.904 291 11868.86 200.34 52596.00 88888.00 2015-10-18 02:00:12.404 291 11868.83 200.33 52596.01 88888.00 2015-10-18 02:00:12.904 291 11868.86 200.25 52596.00 88888.00 2015-10-18 02:00:13.404 291 11868.88 200.23 52596.03 88888.00 2015-10-18 02:00:13.904 291 11868.86 200.26 52596.06 88888.00 2015-10-18 02:00:14.404 291 11868.83 200.33 52596.10 88888.00 2015-10-18 02:00:14.904 291 11868.83 200.37 52596.13 88888.00 2015-10-18 02:00:15.404 291 11868.79 200.35 52596.12 88888.00 2015-10-18 02:00:15.904 291 11868.80 200.36 52596.09 88888.00 2015-10-18 02:00:16.404 291 11868.85 200.42 52596.03 88888.00 2015-10-18 02:00:16.904 291 11868.88 200.46 52596.04 88888.00 2015-10-18 02:00:17.404 291 11868.83 200.47 52596.04 88888.00 2015-10-18 02:00:17.904 291 11868.80 200.47 52596.08 88888.00 2015-10-18 02:00:18.404 291 11868.81 200.45 52596.08 88888.00 2015-10-18 02:00:18.904 291 11868.84 200.45 52596.05 88888.00 2015-10-18 02:00:19.404 291 11868.84 200.46 52596.03 88888.00 2015-10-18 02:00:19.904 291 11868.79 200.50 52596.03 88888.00 2015-10-18 02:00:20.404 291 11868.79 200.58 52596.04 88888.00 2015-10-18 02:00:20.904 291 11868.87 200.63 52596.06 88888.00 2015-10-18 02:00:21.404 291 11868.88 200.64 52596.08 88888.00 2015-10-18 02:00:21.904 291 11868.84 200.64 52596.05 88888.00 2015-10-18 02:00:22.404 291 11868.83 200.62 52596.08 88888.00 2015-10-18 02:00:22.904 291 11868.85 200.63 52596.08 88888.00 2015-10-18 02:00:23.404 291 11868.91 200.65 52596.11 88888.00 2015-10-18 02:00:23.904 291 11868.89 200.70 52596.11 88888.00 2015-10-18 02:00:24.404 291 11868.89 200.72 52596.06 88888.00 2015-10-18 02:00:24.904 291 11868.88 200.72 52596.03 88888.00 2015-10-18 02:00:25.404 291 11868.87 200.68 52596.04 88888.00 2015-10-18 02:00:25.904 291 11868.91 200.63 52596.05 88888.00 2015-10-18 02:00:26.404 291 11868.92 200.63 52596.05 88888.00 2015-10-18 02:00:26.904 291 11868.96 200.70 52596.06 88888.00 2015-10-18 02:00:27.404 291 11868.95 200.76 52596.04 88888.00 2015-10-18 02:00:27.904 291 11868.93 200.78 52596.03 88888.00 2015-10-18 02:00:28.404 291 11868.91 200.69 52596.04 88888.00 2015-10-18 02:00:28.904 291 11868.97 200.63 52596.02 88888.00 2015-10-18 02:00:29.404 291 11869.02 200.65 52596.03 88888.00 2015-10-18 02:00:29.904 291 11869.02 200.68 52596.02 88888.00 2015-10-18 02:00:30.404 291 11868.98 200.70 52596.00 88888.00 2015-10-18 02:00:30.904 291 11869.02 200.75 52596.01 88888.00 2015-10-18 02:00:31.404 291 11869.09 200.74 52595.96 88888.00 2015-10-18 02:00:31.904 291 11869.05 200.75 52595.94 88888.00 2015-10-18 02:00:32.404 291 11869.01 200.73 52595.92 88888.00 2015-10-18 02:00:32.904 291 11869.03 200.70 52595.89 88888.00 2015-10-18 02:00:33.404 291 11869.02 200.73 52595.95 88888.00 2015-10-18 02:00:33.904 291 11868.95 200.80 52595.96 88888.00 2015-10-18 02:00:34.404 291 11868.91 200.82 52595.95 88888.00 2015-10-18 02:00:34.904 291 11868.93 200.81 52595.94 88888.00 2015-10-18 02:00:35.404 291 11868.95 200.79 52595.91 88888.00 2015-10-18 02:00:35.904 291 11868.95 200.81 52595.93 88888.00 2015-10-18 02:00:36.404 291 11868.93 200.82 52595.98 88888.00 2015-10-18 02:00:36.904 291 11868.93 200.90 52596.01 88888.00 2015-10-18 02:00:37.404 291 11868.98 200.98 52596.00 88888.00 2015-10-18 02:00:37.904 291 11869.00 200.98 52595.95 88888.00 2015-10-18 02:00:38.404 291 11868.94 200.97 52595.97 88888.00 2015-10-18 02:00:38.904 291 11868.91 200.98 52595.98 88888.00 2015-10-18 02:00:39.404 291 11868.91 200.98 52595.98 88888.00 2015-10-18 02:00:39.904 291 11868.94 201.00 52596.00 88888.00 2015-10-18 02:00:40.405 291 11868.98 201.02 52596.00 88888.00 2015-10-18 02:00:40.905 291 11868.96 201.04 52595.97 88888.00 2015-10-18 02:00:41.405 291 11868.89 201.05 52595.97 88888.00 2015-10-18 02:00:41.905 291 11868.91 201.11 52595.98 88888.00 2015-10-18 02:00:42.405 291 11868.94 201.17 52596.00 88888.00 2015-10-18 02:00:42.905 291 11868.96 201.15 52596.00 88888.00 2015-10-18 02:00:43.405 291 11868.97 201.19 52595.95 88888.00 2015-10-18 02:00:43.905 291 11868.97 201.18 52595.94 88888.00 2015-10-18 02:00:44.405 291 11868.96 201.15 52595.94 88888.00 2015-10-18 02:00:44.905 291 11868.94 201.17 52595.93 88888.00 2015-10-18 02:00:45.405 291 11868.89 201.20 52595.95 88888.00 2015-10-18 02:00:45.905 291 11868.88 201.26 52595.98 88888.00 2015-10-18 02:00:46.405 291 11868.93 201.27 52595.97 88888.00 2015-10-18 02:00:46.905 291 11868.92 201.30 52595.92 88888.00 2015-10-18 02:00:47.405 291 11868.88 201.30 52595.92 88888.00 2015-10-18 02:00:47.905 291 11868.87 201.30 52595.93 88888.00 2015-10-18 02:00:48.405 291 11868.85 201.33 52595.92 88888.00 2015-10-18 02:00:48.905 291 11868.85 201.37 52595.91 88888.00 2015-10-18 02:00:49.405 291 11868.85 201.40 52595.92 88888.00 2015-10-18 02:00:49.905 291 11868.86 201.42 52595.91 88888.00 2015-10-18 02:00:50.405 291 11868.86 201.43 52595.96 88888.00 2015-10-18 02:00:50.905 291 11868.84 201.46 52595.97 88888.00 2015-10-18 02:00:51.405 291 11868.83 201.38 52595.96 88888.00 2015-10-18 02:00:51.905 291 11868.84 201.38 52595.93 88888.00 2015-10-18 02:00:52.405 291 11868.91 201.43 52595.89 88888.00 2015-10-18 02:00:52.905 291 11868.93 201.46 52595.83 88888.00 2015-10-18 02:00:53.405 291 11869.00 201.46 52595.83 88888.00 2015-10-18 02:00:53.905 291 11868.97 201.47 52595.84 88888.00 2015-10-18 02:00:54.405 291 11868.96 201.49 52595.79 88888.00 2015-10-18 02:00:54.905 291 11868.93 201.48 52595.78 88888.00 2015-10-18 02:00:55.405 291 11868.91 201.47 52595.77 88888.00 2015-10-18 02:00:55.905 291 11868.85 201.44 52595.78 88888.00 2015-10-18 02:00:56.405 291 11868.88 201.43 52595.73 88888.00 2015-10-18 02:00:56.905 291 11868.91 201.48 52595.69 88888.00 2015-10-18 02:00:57.405 291 11868.89 201.52 52595.70 88888.00 2015-10-18 02:00:57.905 291 11868.92 201.51 52595.71 88888.00 2015-10-18 02:00:58.405 291 11868.92 201.50 52595.73 88888.00 2015-10-18 02:00:58.905 291 11868.87 201.49 52595.75 88888.00 2015-10-18 02:00:59.405 291 11868.86 201.51 52595.74 88888.00 2015-10-18 02:00:59.905 291 11868.89 201.50 52595.70 88888.00 2015-10-18 02:01:00.405 291 11868.94 201.50 52595.66 88888.00 2015-10-18 02:01:00.905 291 11868.96 201.51 52595.65 88888.00 2015-10-18 02:01:01.405 291 11868.97 201.55 52595.68 88888.00 2015-10-18 02:01:01.905 291 11868.94 201.56 52595.67 88888.00 2015-10-18 02:01:02.405 291 11868.94 201.59 52595.60 88888.00 2015-10-18 02:01:02.905 291 11868.93 201.60 52595.58 88888.00 2015-10-18 02:01:03.405 291 11868.89 201.59 52595.59 88888.00 2015-10-18 02:01:03.905 291 11868.88 201.59 52595.59 88888.00 2015-10-18 02:01:04.405 291 11868.88 201.62 52595.62 88888.00 2015-10-18 02:01:04.905 291 11868.91 201.65 52595.59 88888.00 2015-10-18 02:01:05.405 291 11868.87 201.67 52595.59 88888.00 2015-10-18 02:01:05.905 291 11868.88 201.69 52595.59 88888.00 2015-10-18 02:01:06.405 291 11868.91 201.71 52595.58 88888.00 2015-10-18 02:01:06.905 291 11868.91 201.75 52595.57 88888.00 2015-10-18 02:01:07.405 291 11868.93 201.80 52595.56 88888.00 2015-10-18 02:01:07.905 291 11868.89 201.85 52595.57 88888.00 2015-10-18 02:01:08.405 291 11868.89 201.86 52595.59 88888.00 2015-10-18 02:01:08.905 291 11868.89 201.89 52595.54 88888.00 2015-10-18 02:01:09.405 291 11868.94 201.88 52595.49 88888.00 2015-10-18 02:01:09.905 291 11868.91 201.89 52595.49 88888.00 2015-10-18 02:01:10.405 291 11868.89 201.95 52595.48 88888.00 2015-10-18 02:01:10.905 291 11868.86 202.01 52595.45 88888.00 2015-10-18 02:01:11.405 291 11868.85 202.04 52595.45 88888.00 2015-10-18 02:01:11.905 291 11868.89 201.98 52595.45 88888.00 2015-10-18 02:01:12.405 291 11868.85 201.98 52595.41 88888.00 2015-10-18 02:01:12.905 291 11868.83 201.98 52595.41 88888.00 2015-10-18 02:01:13.405 291 11868.80 202.05 52595.40 88888.00 2015-10-18 02:01:13.905 291 11868.85 202.07 52595.39 88888.00 2015-10-18 02:01:14.405 291 11868.74 202.08 52595.38 88888.00 2015-10-18 02:01:14.905 291 11868.70 202.08 52595.35 88888.00 2015-10-18 02:01:15.405 291 11868.72 202.11 52595.33 88888.00 2015-10-18 02:01:15.905 291 11868.69 202.15 52595.31 88888.00 2015-10-18 02:01:16.405 291 11868.71 202.17 52595.29 88888.00 2015-10-18 02:01:16.905 291 11868.72 202.18 52595.26 88888.00 2015-10-18 02:01:17.405 291 11868.70 202.20 52595.24 88888.00 2015-10-18 02:01:17.905 291 11868.69 202.24 52595.26 88888.00 2015-10-18 02:01:18.405 291 11868.69 202.25 52595.27 88888.00 2015-10-18 02:01:18.905 291 11868.66 202.34 52595.26 88888.00 2015-10-18 02:01:19.405 291 11868.63 202.33 52595.25 88888.00 2015-10-18 02:01:19.905 291 11868.63 202.30 52595.20 88888.00 2015-10-18 02:01:20.405 291 11868.66 202.33 52595.18 88888.00 2015-10-18 02:01:20.905 291 11868.67 202.33 52595.16 88888.00 2015-10-18 02:01:21.405 291 11868.69 202.39 52595.14 88888.00 2015-10-18 02:01:21.905 291 11868.69 202.45 52595.16 88888.00 2015-10-18 02:01:22.405 291 11868.68 202.41 52595.16 88888.00 2015-10-18 02:01:22.905 291 11868.67 202.37 52595.17 88888.00 2015-10-18 02:01:23.405 291 11868.71 202.37 52595.14 88888.00 2015-10-18 02:01:23.905 291 11868.71 202.40 52595.08 88888.00 2015-10-18 02:01:24.405 291 11868.77 202.41 52595.06 88888.00 2015-10-18 02:01:24.905 291 11868.74 202.44 52595.04 88888.00 2015-10-18 02:01:25.405 291 11868.74 202.44 52595.06 88888.00 2015-10-18 02:01:25.905 291 11868.78 202.43 52595.06 88888.00 2015-10-18 02:01:26.405 291 11868.81 202.38 52595.04 88888.00 2015-10-18 02:01:26.905 291 11868.86 202.34 52594.99 88888.00 2015-10-18 02:01:27.405 291 11868.87 202.37 52594.99 88888.00 2015-10-18 02:01:27.905 291 11868.84 202.45 52595.00 88888.00 2015-10-18 02:01:28.405 291 11868.81 202.47 52594.99 88888.00 2015-10-18 02:01:28.905 291 11868.89 202.44 52594.99 88888.00 2015-10-18 02:01:29.405 291 11868.94 202.39 52594.95 88888.00 2015-10-18 02:01:29.905 291 11868.93 202.38 52594.96 88888.00 2015-10-18 02:01:30.405 291 11868.87 202.44 52594.96 88888.00 2015-10-18 02:01:30.905 291 11868.89 202.53 52594.97 88888.00 2015-10-18 02:01:31.405 291 11868.91 202.56 52594.97 88888.00 2015-10-18 02:01:31.905 291 11868.92 202.54 52594.96 88888.00 2015-10-18 02:01:32.405 291 11868.95 202.48 52594.94 88888.00 2015-10-18 02:01:32.905 291 11869.01 202.48 52594.91 88888.00 2015-10-18 02:01:33.405 291 11868.98 202.52 52594.95 88888.00 2015-10-18 02:01:33.905 291 11868.92 202.59 52594.95 88888.00 2015-10-18 02:01:34.405 291 11868.93 202.62 52594.94 88888.00 2015-10-18 02:01:34.905 291 11868.96 202.58 52594.90 88888.00 2015-10-18 02:01:35.405 291 11869.05 202.52 52594.87 88888.00 2015-10-18 02:01:35.905 291 11869.10 202.50 52594.83 88888.00 2015-10-18 02:01:36.405 291 11869.05 202.55 52594.80 88888.00 2015-10-18 02:01:36.905 291 11869.03 202.59 52594.80 88888.00 2015-10-18 02:01:37.405 291 11869.02 202.58 52594.83 88888.00 2015-10-18 02:01:37.905 291 11869.06 202.56 52594.83 88888.00 2015-10-18 02:01:38.405 291 11869.09 202.55 52594.80 88888.00 2015-10-18 02:01:38.905 291 11869.12 202.56 52594.74 88888.00 2015-10-18 02:01:39.405 291 11869.12 202.57 52594.70 88888.00 2015-10-18 02:01:39.905 291 11869.09 202.59 52594.70 88888.00 2015-10-18 02:01:40.405 291 11869.03 202.63 52594.68 88888.00 2015-10-18 02:01:40.905 291 11869.04 202.68 52594.65 88888.00 2015-10-18 02:01:41.405 291 11869.07 202.68 52594.68 88888.00 2015-10-18 02:01:41.905 291 11869.04 202.69 52594.72 88888.00 2015-10-18 02:01:42.405 291 11869.03 202.69 52594.66 88888.00 2015-10-18 02:01:42.905 291 11869.03 202.67 52594.65 88888.00 2015-10-18 02:01:43.405 291 11869.03 202.67 52594.65 88888.00 2015-10-18 02:01:43.905 291 11869.05 202.70 52594.62 88888.00 2015-10-18 02:01:44.405 291 11869.06 202.75 52594.61 88888.00 2015-10-18 02:01:44.905 291 11869.04 202.77 52594.62 88888.00 2015-10-18 02:01:45.405 291 11869.02 202.79 52594.62 88888.00 2015-10-18 02:01:45.905 291 11869.03 202.78 52594.57 88888.00 2015-10-18 02:01:46.405 291 11869.04 202.78 52594.56 88888.00 2015-10-18 02:01:46.905 291 11869.04 202.81 52594.60 88888.00 2015-10-18 02:01:47.405 291 11869.02 202.84 52594.57 88888.00 2015-10-18 02:01:47.905 291 11869.00 202.87 52594.55 88888.00 2015-10-18 02:01:48.405 291 11868.98 202.86 52594.55 88888.00 2015-10-18 02:01:48.905 291 11869.02 202.85 52594.55 88888.00 2015-10-18 02:01:49.405 291 11869.02 202.87 52594.54 88888.00 2015-10-18 02:01:49.905 291 11869.02 202.92 52594.53 88888.00 2015-10-18 02:01:50.405 291 11868.98 202.91 52594.52 88888.00 2015-10-18 02:01:50.905 291 11869.00 202.85 52594.50 88888.00 2015-10-18 02:01:51.405 291 11869.04 202.87 52594.48 88888.00 2015-10-18 02:01:51.905 291 11869.07 202.94 52594.47 88888.00 2015-10-18 02:01:52.405 291 11869.06 202.96 52594.43 88888.00 2015-10-18 02:01:52.905 291 11869.07 203.03 52594.43 88888.00 2015-10-18 02:01:53.405 291 11869.09 203.10 52594.42 88888.00 2015-10-18 02:01:53.905 291 11869.10 203.11 52594.39 88888.00 2015-10-18 02:01:54.405 291 11869.15 203.06 52594.39 88888.00 2015-10-18 02:01:54.905 291 11869.20 203.03 52594.36 88888.00 2015-10-18 02:01:55.405 291 11869.16 203.06 52594.36 88888.00 2015-10-18 02:01:55.905 291 11869.19 203.10 52594.37 88888.00 2015-10-18 02:01:56.405 291 11869.22 203.11 52594.35 88888.00 2015-10-18 02:01:56.905 291 11869.20 203.15 52594.32 88888.00 2015-10-18 02:01:57.405 291 11869.19 203.14 52594.30 88888.00 2015-10-18 02:01:57.905 291 11869.19 203.16 52594.29 88888.00 2015-10-18 02:01:58.405 291 11869.23 203.18 52594.29 88888.00 2015-10-18 02:01:58.905 291 11869.23 203.23 52594.26 88888.00 2015-10-18 02:01:59.405 291 11869.24 203.24 52594.28 88888.00 2015-10-18 02:01:59.905 291 11869.35 203.23 52594.30 88888.00 2015-10-18 02:02:00.405 291 11869.40 203.18 52594.23 88888.00 2015-10-18 02:02:00.905 291 11869.50 203.18 52594.17 88888.00 2015-10-18 02:02:01.405 291 11869.46 203.20 52594.17 88888.00 2015-10-18 02:02:01.905 291 11869.42 203.21 52594.16 88888.00 2015-10-18 02:02:02.405 291 11869.44 203.26 52594.18 88888.00 2015-10-18 02:02:02.905 291 11869.47 203.31 52594.18 88888.00 2015-10-18 02:02:03.405 291 11869.44 203.32 52594.17 88888.00 2015-10-18 02:02:03.905 291 11869.45 203.35 52594.12 88888.00 2015-10-18 02:02:04.405 291 11869.44 203.30 52594.10 88888.00 2015-10-18 02:02:04.905 291 11869.44 203.24 52594.08 88888.00 2015-10-18 02:02:05.405 291 11869.47 203.25 52594.06 88888.00 2015-10-18 02:02:05.905 291 11869.48 203.31 52594.06 88888.00 2015-10-18 02:02:06.405 291 11869.48 203.32 52594.06 88888.00 2015-10-18 02:02:06.905 291 11869.47 203.34 52594.06 88888.00 2015-10-18 02:02:07.405 291 11869.48 203.34 52594.06 88888.00 2015-10-18 02:02:07.905 291 11869.46 203.34 52594.03 88888.00 2015-10-18 02:02:08.405 291 11869.46 203.37 52594.01 88888.00 2015-10-18 02:02:08.905 291 11869.49 203.36 52594.02 88888.00 2015-10-18 02:02:09.405 291 11869.53 203.32 52593.99 88888.00 2015-10-18 02:02:09.905 291 11869.59 203.34 52593.95 88888.00 2015-10-18 02:02:10.405 291 11869.58 203.36 52593.93 88888.00 2015-10-18 02:02:10.905 291 11869.59 203.34 52593.98 88888.00 2015-10-18 02:02:11.405 291 11869.70 203.34 52593.98 88888.00 2015-10-18 02:02:11.905 291 11869.76 203.36 52593.95 88888.00 2015-10-18 02:02:12.405 291 11869.62 203.40 52593.97 88888.00 2015-10-18 02:02:12.905 291 11869.51 203.39 52593.93 88888.00 2015-10-18 02:02:13.405 291 11869.50 203.32 52593.90 88888.00 2015-10-18 02:02:13.905 291 11869.53 203.31 52593.91 88888.00 2015-10-18 02:02:14.405 291 11869.54 203.32 52593.93 88888.00 2015-10-18 02:02:14.905 291 11869.46 203.34 52593.93 88888.00 2015-10-18 02:02:15.405 291 11869.45 203.36 52593.93 88888.00 2015-10-18 02:02:15.905 291 11869.46 203.34 52593.94 88888.00 2015-10-18 02:02:16.405 291 11869.48 203.32 52593.92 88888.00 2015-10-18 02:02:16.905 291 11869.47 203.39 52593.88 88888.00 2015-10-18 02:02:17.405 291 11869.47 203.42 52593.82 88888.00 2015-10-18 02:02:17.905 291 11869.51 203.42 52593.85 88888.00 2015-10-18 02:02:18.405 291 11869.50 203.44 52593.84 88888.00 2015-10-18 02:02:18.905 291 11869.50 203.44 52593.82 88888.00 2015-10-18 02:02:19.405 291 11869.51 203.41 52593.79 88888.00 2015-10-18 02:02:19.905 291 11869.49 203.41 52593.81 88888.00 2015-10-18 02:02:20.405 291 11869.51 203.45 52593.80 88888.00 2015-10-18 02:02:20.905 291 11869.50 203.49 52593.75 88888.00 2015-10-18 02:02:21.405 291 11869.46 203.50 52593.71 88888.00 2015-10-18 02:02:21.905 291 11869.46 203.49 52593.69 88888.00 2015-10-18 02:02:22.405 291 11869.46 203.47 52593.69 88888.00 2015-10-18 02:02:22.905 291 11869.48 203.51 52593.68 88888.00 2015-10-18 02:02:23.405 291 11869.50 203.53 52593.72 88888.00 2015-10-18 02:02:23.905 291 11869.50 203.54 52593.71 88888.00 2015-10-18 02:02:24.405 291 11869.48 203.53 52593.74 88888.00 2015-10-18 02:02:24.905 291 11869.51 203.49 52593.72 88888.00 2015-10-18 02:02:25.405 291 11869.53 203.51 52593.69 88888.00 2015-10-18 02:02:25.905 291 11869.55 203.53 52593.71 88888.00 2015-10-18 02:02:26.405 291 11869.55 203.56 52593.69 88888.00 2015-10-18 02:02:26.905 291 11869.58 203.59 52593.68 88888.00 2015-10-18 02:02:27.405 291 11869.59 203.54 52593.66 88888.00 2015-10-18 02:02:27.905 291 11869.55 203.49 52593.66 88888.00 2015-10-18 02:02:28.405 291 11869.50 203.51 52593.69 88888.00 2015-10-18 02:02:28.905 291 11869.49 203.53 52593.71 88888.00 2015-10-18 02:02:29.405 291 11869.50 203.55 52593.69 88888.00 2015-10-18 02:02:29.905 291 11869.53 203.57 52593.66 88888.00 2015-10-18 02:02:30.405 291 11869.55 203.60 52593.65 88888.00 2015-10-18 02:02:30.905 291 11869.55 203.57 52593.65 88888.00 2015-10-18 02:02:31.405 291 11869.53 203.61 52593.65 88888.00 2015-10-18 02:02:31.905 291 11869.54 203.63 52593.59 88888.00 2015-10-18 02:02:32.405 291 11869.53 203.65 52593.54 88888.00 2015-10-18 02:02:32.905 291 11869.55 203.73 52593.53 88888.00 2015-10-18 02:02:33.405 291 11869.54 203.75 52593.50 88888.00 2015-10-18 02:02:33.905 291 11869.55 203.79 52593.50 88888.00 2015-10-18 02:02:34.405 291 11869.54 203.80 52593.46 88888.00 2015-10-18 02:02:34.905 291 11869.57 203.82 52593.42 88888.00 2015-10-18 02:02:35.405 291 11869.55 203.79 52593.44 88888.00 2015-10-18 02:02:35.905 291 11869.54 203.74 52593.50 88888.00 2015-10-18 02:02:36.405 291 11869.54 203.76 52593.50 88888.00 2015-10-18 02:02:36.905 291 11869.57 203.80 52593.48 88888.00 2015-10-18 02:02:37.405 291 11869.62 203.80 52593.45 88888.00 2015-10-18 02:02:37.905 291 11869.58 203.82 52593.41 88888.00 2015-10-18 02:02:38.405 291 11869.59 203.89 52593.44 88888.00 2015-10-18 02:02:38.905 291 11869.59 203.90 52593.41 88888.00 2015-10-18 02:02:39.405 291 11869.63 203.88 52593.39 88888.00 2015-10-18 02:02:39.905 291 11869.62 203.86 52593.37 88888.00 2015-10-18 02:02:40.405 291 11869.62 203.86 52593.39 88888.00 2015-10-18 02:02:40.905 291 11869.58 203.94 52593.37 88888.00 2015-10-18 02:02:41.405 291 11869.62 204.01 52593.36 88888.00 2015-10-18 02:02:41.905 291 11869.68 204.03 52593.31 88888.00 2015-10-18 02:02:42.405 291 11869.72 204.01 52593.31 88888.00 2015-10-18 02:02:42.905 291 11869.73 204.02 52593.30 88888.00 2015-10-18 02:02:43.405 291 11869.71 204.01 52593.28 88888.00 2015-10-18 02:02:43.905 291 11869.71 204.01 52593.30 88888.00 2015-10-18 02:02:44.405 291 11869.73 204.04 52593.29 88888.00 2015-10-18 02:02:44.905 291 11869.79 204.05 52593.25 88888.00 2015-10-18 02:02:45.405 291 11869.81 204.09 52593.27 88888.00 2015-10-18 02:02:45.905 291 11869.75 204.12 52593.29 88888.00 2015-10-18 02:02:46.405 291 11869.73 204.11 52593.29 88888.00 2015-10-18 02:02:46.905 291 11869.75 204.13 52593.27 88888.00 2015-10-18 02:02:47.405 291 11869.74 204.19 52593.24 88888.00 2015-10-18 02:02:47.905 291 11869.71 204.22 52593.23 88888.00 2015-10-18 02:02:48.405 291 11869.73 204.22 52593.16 88888.00 2015-10-18 02:02:48.905 291 11869.74 204.21 52593.11 88888.00 2015-10-18 02:02:49.405 291 11869.72 204.23 52593.10 88888.00 2015-10-18 02:02:49.905 291 11869.71 204.28 52593.06 88888.00 2015-10-18 02:02:50.405 291 11869.71 204.31 52593.05 88888.00 2015-10-18 02:02:50.905 291 11869.74 204.28 52593.03 88888.00 2015-10-18 02:02:51.405 291 11869.75 204.32 52593.04 88888.00 2015-10-18 02:02:51.905 291 11869.74 204.36 52592.97 88888.00 2015-10-18 02:02:52.405 291 11869.74 204.32 52592.97 88888.00 2015-10-18 02:02:52.905 291 11869.80 204.32 52592.98 88888.00 2015-10-18 02:02:53.405 291 11869.77 204.36 52592.96 88888.00 2015-10-18 02:02:53.905 291 11869.75 204.44 52592.93 88888.00 2015-10-18 02:02:54.405 291 11869.73 204.48 52592.95 88888.00 2015-10-18 02:02:54.905 291 11869.72 204.50 52592.96 88888.00 2015-10-18 02:02:55.405 291 11869.80 204.48 52592.94 88888.00 2015-10-18 02:02:55.905 291 11869.81 204.48 52592.93 88888.00 2015-10-18 02:02:56.405 291 11869.80 204.49 52592.89 88888.00 2015-10-18 02:02:56.905 291 11869.85 204.51 52592.92 88888.00 2015-10-18 02:02:57.405 291 11869.91 204.54 52592.92 88888.00 2015-10-18 02:02:57.905 291 11869.94 204.56 52592.87 88888.00 2015-10-18 02:02:58.405 291 11869.97 204.54 52592.80 88888.00 2015-10-18 02:02:58.905 291 11869.92 204.57 52592.75 88888.00 2015-10-18 02:02:59.405 291 11869.94 204.56 52592.75 88888.00 2015-10-18 02:02:59.905 291 11869.97 204.57 52592.74 88888.00 2015-10-18 02:03:00.405 291 11869.95 204.65 52592.72 88888.00 2015-10-18 02:03:00.905 291 11869.95 204.65 52592.77 88888.00 2015-10-18 02:03:01.405 291 11870.02 204.66 52592.77 88888.00 2015-10-18 02:03:01.905 291 11870.09 204.62 52592.75 88888.00 2015-10-18 02:03:02.405 291 11870.10 204.59 52592.69 88888.00 2015-10-18 02:03:02.905 291 11870.09 204.54 52592.65 88888.00 2015-10-18 02:03:03.405 291 11870.08 204.58 52592.61 88888.00 2015-10-18 02:03:03.905 291 11870.05 204.65 52592.60 88888.00 2015-10-18 02:03:04.405 291 11870.03 204.65 52592.60 88888.00 2015-10-18 02:03:04.905 291 11870.10 204.61 52592.61 88888.00 2015-10-18 02:03:05.405 291 11870.15 204.58 52592.59 88888.00 2015-10-18 02:03:05.905 291 11870.14 204.58 52592.57 88888.00 2015-10-18 02:03:06.405 291 11870.17 204.65 52592.56 88888.00 2015-10-18 02:03:06.905 291 11870.17 204.65 52592.53 88888.00 2015-10-18 02:03:07.405 291 11870.15 204.65 52592.52 88888.00 2015-10-18 02:03:07.905 291 11870.12 204.66 52592.50 88888.00 2015-10-18 02:03:08.405 291 11870.16 204.66 52592.47 88888.00 2015-10-18 02:03:08.905 291 11870.16 204.65 52592.44 88888.00 2015-10-18 02:03:09.405 291 11870.15 204.60 52592.43 88888.00 2015-10-18 02:03:09.905 291 11870.18 204.60 52592.42 88888.00 2015-10-18 02:03:10.405 291 11870.14 204.61 52592.42 88888.00 2015-10-18 02:03:10.905 291 11870.12 204.61 52592.39 88888.00 2015-10-18 02:03:11.405 291 11870.19 204.62 52592.34 88888.00 2015-10-18 02:03:11.905 291 11870.18 204.58 52592.32 88888.00 2015-10-18 02:03:12.405 291 11870.18 204.58 52592.30 88888.00 2015-10-18 02:03:12.905 291 11870.18 204.59 52592.31 88888.00 2015-10-18 02:03:13.405 291 11870.24 204.57 52592.28 88888.00 2015-10-18 02:03:13.905 291 11870.26 204.58 52592.26 88888.00 2015-10-18 02:03:14.405 291 11870.24 204.58 52592.28 88888.00 2015-10-18 02:03:14.905 291 11870.26 204.59 52592.27 88888.00 2015-10-18 02:03:15.405 291 11870.32 204.61 52592.22 88888.00 2015-10-18 02:03:15.905 291 11870.25 204.57 52592.18 88888.00 2015-10-18 02:03:16.405 291 11870.21 204.53 52592.17 88888.00 2015-10-18 02:03:16.905 291 11870.19 204.56 52592.15 88888.00 2015-10-18 02:03:17.405 291 11870.18 204.52 52592.15 88888.00 2015-10-18 02:03:17.905 291 11870.20 204.49 52592.14 88888.00 2015-10-18 02:03:18.405 291 11870.16 204.49 52592.10 88888.00 2015-10-18 02:03:18.905 291 11870.17 204.50 52592.07 88888.00 2015-10-18 02:03:19.405 291 11870.15 204.48 52592.06 88888.00 2015-10-18 02:03:19.905 291 11870.10 204.44 52592.05 88888.00 2015-10-18 02:03:20.405 291 11870.17 204.44 52591.98 88888.00 2015-10-18 02:03:20.905 291 11870.11 204.42 52591.98 88888.00 2015-10-18 02:03:21.405 291 11870.10 204.41 52592.00 88888.00 2015-10-18 02:03:21.905 291 11870.10 204.40 52591.99 88888.00 2015-10-18 02:03:22.405 291 11870.09 204.40 52591.97 88888.00 2015-10-18 02:03:22.905 291 11870.11 204.39 52591.97 88888.00 2015-10-18 02:03:23.405 291 11870.09 204.34 52591.92 88888.00 2015-10-18 02:03:23.905 291 11870.05 204.31 52591.88 88888.00 2015-10-18 02:03:24.405 291 11870.06 204.30 52591.91 88888.00 2015-10-18 02:03:24.905 291 11870.06 204.30 52591.91 88888.00 2015-10-18 02:03:25.405 291 11870.06 204.29 52591.89 88888.00 2015-10-18 02:03:25.905 291 11870.08 204.31 52591.82 88888.00 2015-10-18 02:03:26.405 291 11870.06 204.29 52591.78 88888.00 2015-10-18 02:03:26.905 291 11870.02 204.29 52591.79 88888.00 2015-10-18 02:03:27.405 291 11870.02 204.23 52591.75 88888.00 2015-10-18 02:03:27.905 291 11870.01 204.20 52591.75 88888.00 2015-10-18 02:03:28.405 291 11870.02 204.20 52591.70 88888.00 2015-10-18 02:03:28.905 291 11869.98 204.22 52591.65 88888.00 2015-10-18 02:03:29.405 291 11869.93 204.24 52591.68 88888.00 2015-10-18 02:03:29.905 291 11869.95 204.29 52591.65 88888.00 2015-10-18 02:03:30.406 291 11869.97 204.24 52591.60 88888.00 2015-10-18 02:03:30.906 291 11870.00 204.19 52591.53 88888.00 2015-10-18 02:03:31.406 291 11870.08 204.11 52591.54 88888.00 2015-10-18 02:03:31.906 291 11870.17 204.12 52591.52 88888.00 2015-10-18 02:03:32.406 291 11870.07 204.11 52591.50 88888.00 2015-10-18 02:03:32.906 291 11869.99 204.08 52591.48 88888.00 2015-10-18 02:03:33.406 291 11870.06 204.03 52591.52 88888.00 2015-10-18 02:03:33.906 291 11870.08 203.99 52591.47 88888.00 2015-10-18 02:03:34.406 291 11870.07 203.99 52591.43 88888.00 2015-10-18 02:03:34.906 291 11870.03 204.01 52591.40 88888.00 2015-10-18 02:03:35.406 291 11869.95 203.95 52591.39 88888.00 2015-10-18 02:03:35.906 291 11869.92 203.91 52591.39 88888.00 2015-10-18 02:03:36.406 291 11869.88 203.94 52591.36 88888.00 2015-10-18 02:03:36.906 291 11870.00 203.99 52591.33 88888.00 2015-10-18 02:03:37.406 291 11870.00 204.00 52591.26 88888.00 2015-10-18 02:03:37.906 291 11869.99 203.98 52591.27 88888.00 2015-10-18 02:03:38.406 291 11869.94 203.95 52591.27 88888.00 2015-10-18 02:03:38.906 291 11869.97 203.91 52591.25 88888.00 2015-10-18 02:03:39.406 291 11869.91 203.91 52591.18 88888.00 2015-10-18 02:03:39.906 291 11869.94 203.93 52591.19 88888.00 2015-10-18 02:03:40.406 291 11869.99 203.95 52591.17 88888.00 2015-10-18 02:03:40.906 291 11869.98 203.92 52591.13 88888.00 2015-10-18 02:03:41.406 291 11870.05 203.91 52591.11 88888.00 2015-10-18 02:03:41.906 291 11870.03 203.92 52591.09 88888.00 2015-10-18 02:03:42.406 291 11870.03 203.92 52591.13 88888.00 2015-10-18 02:03:42.906 291 11870.00 203.92 52591.10 88888.00 2015-10-18 02:03:43.406 291 11870.02 203.90 52591.09 88888.00 2015-10-18 02:03:43.906 291 11870.05 203.82 52591.03 88888.00 2015-10-18 02:03:44.406 291 11870.08 203.75 52591.02 88888.00 2015-10-18 02:03:44.906 291 11870.06 203.76 52590.97 88888.00 2015-10-18 02:03:45.406 291 11870.02 203.78 52590.97 88888.00 2015-10-18 02:03:45.906 291 11870.00 203.82 52590.93 88888.00 2015-10-18 02:03:46.406 291 11870.09 203.81 52590.91 88888.00 2015-10-18 02:03:46.906 291 11870.08 203.75 52590.82 88888.00 2015-10-18 02:03:47.406 291 11870.08 203.69 52590.80 88888.00 2015-10-18 02:03:47.906 291 11870.05 203.66 52590.76 88888.00 2015-10-18 02:03:48.406 291 11870.03 203.69 52590.76 88888.00 2015-10-18 02:03:48.906 291 11870.06 203.72 52590.72 88888.00 2015-10-18 02:03:49.406 291 11870.09 203.70 52590.72 88888.00 2015-10-18 02:03:49.906 291 11870.05 203.66 52590.69 88888.00 2015-10-18 02:03:50.406 291 11870.02 203.64 52590.69 88888.00 2015-10-18 02:03:50.906 291 11869.98 203.60 52590.67 88888.00 2015-10-18 02:03:51.406 291 11869.98 203.60 52590.73 88888.00 2015-10-18 02:03:51.906 291 11869.97 203.60 52590.71 88888.00 2015-10-18 02:03:52.406 291 11870.02 203.61 52590.71 88888.00 2015-10-18 02:03:52.906 291 11870.00 203.55 52590.66 88888.00 2015-10-18 02:03:53.406 291 11870.07 203.50 52590.67 88888.00 2015-10-18 02:03:53.906 291 11870.06 203.50 52590.66 88888.00 2015-10-18 02:03:54.406 291 11870.05 203.54 52590.67 88888.00 2015-10-18 02:03:54.906 291 11869.94 203.56 52590.63 88888.00 2015-10-18 02:03:55.406 291 11869.98 203.57 52590.58 88888.00 2015-10-18 02:03:55.906 291 11869.99 203.57 52590.56 88888.00 2015-10-18 02:03:56.406 291 11870.01 203.50 52590.51 88888.00 2015-10-18 02:03:56.906 291 11870.00 203.45 52590.47 88888.00 2015-10-18 02:03:57.406 291 11869.95 203.43 52590.47 88888.00 2015-10-18 02:03:57.906 291 11869.94 203.42 52590.46 88888.00 2015-10-18 02:03:58.406 291 11869.85 203.49 52590.40 88888.00 2015-10-18 02:03:58.906 291 11869.85 203.51 52590.41 88888.00 2015-10-18 02:03:59.406 291 11869.83 203.50 52590.37 88888.00 2015-10-18 02:03:59.906 291 11869.93 203.47 52590.36 88888.00 2015-10-18 02:04:00.406 291 11869.92 203.45 52590.39 88888.00 2015-10-18 02:04:00.906 291 11869.84 203.41 52590.32 88888.00 2015-10-18 02:04:01.406 291 11869.85 203.43 52590.34 88888.00 2015-10-18 02:04:01.906 291 11869.84 203.47 52590.29 88888.00 2015-10-18 02:04:02.406 291 11869.83 203.46 52590.24 88888.00 2015-10-18 02:04:02.906 291 11869.80 203.49 52590.23 88888.00 2015-10-18 02:04:03.406 291 11869.81 203.46 52590.18 88888.00 2015-10-18 02:04:03.906 291 11869.82 203.42 52590.18 88888.00 2015-10-18 02:04:04.406 291 11869.73 203.43 52590.15 88888.00 2015-10-18 02:04:04.906 291 11869.73 203.42 52590.15 88888.00 2015-10-18 02:04:05.406 291 11869.77 203.44 52590.18 88888.00 2015-10-18 02:04:05.906 291 11869.79 203.42 52590.16 88888.00 2015-10-18 02:04:06.406 291 11869.79 203.42 52590.12 88888.00 2015-10-18 02:04:06.906 291 11869.72 203.46 52590.11 88888.00 2015-10-18 02:04:07.406 291 11869.65 203.44 52590.04 88888.00 2015-10-18 02:04:07.906 291 11869.71 203.44 52590.06 88888.00 2015-10-18 02:04:08.406 291 11869.71 203.41 52590.05 88888.00 2015-10-18 02:04:08.906 291 11869.76 203.36 52590.03 88888.00 2015-10-18 02:04:09.406 291 11869.73 203.42 52590.01 88888.00 2015-10-18 02:04:09.906 291 11869.62 203.49 52589.98 88888.00 2015-10-18 02:04:10.406 291 11869.60 203.49 52589.90 88888.00 2015-10-18 02:04:10.906 291 11869.66 203.49 52589.95 88888.00 2015-10-18 02:04:11.406 291 11869.58 203.44 52589.90 88888.00 2015-10-18 02:04:11.906 291 11869.53 203.44 52589.84 88888.00 2015-10-18 02:04:12.406 291 11869.71 203.45 52589.85 88888.00 2015-10-18 02:04:12.906 291 11869.84 203.45 52589.86 88888.00 2015-10-18 02:04:13.406 291 11869.79 203.43 52589.80 88888.00 2015-10-18 02:04:13.906 291 11869.71 203.40 52589.79 88888.00 2015-10-18 02:04:14.406 291 11869.57 203.42 52589.77 88888.00 2015-10-18 02:04:14.906 291 11869.53 203.42 52589.71 88888.00 2015-10-18 02:04:15.406 291 11869.62 203.49 52589.68 88888.00 2015-10-18 02:04:15.906 291 11869.67 203.50 52589.71 88888.00 2015-10-18 02:04:16.406 291 11869.59 203.45 52589.67 88888.00 2015-10-18 02:04:16.906 291 11869.58 203.44 52589.60 88888.00 2015-10-18 02:04:17.406 291 11869.62 203.44 52589.62 88888.00 2015-10-18 02:04:17.906 291 11869.58 203.45 52589.63 88888.00 2015-10-18 02:04:18.406 291 11869.49 203.50 52589.55 88888.00 2015-10-18 02:04:18.906 291 11869.59 203.53 52589.51 88888.00 2015-10-18 02:04:19.406 291 11869.70 203.51 52589.55 88888.00 2015-10-18 02:04:19.906 291 11869.59 203.49 52589.55 88888.00 2015-10-18 02:04:20.406 291 11869.51 203.52 52589.49 88888.00 2015-10-18 02:04:20.906 291 11869.59 203.55 52589.46 88888.00 2015-10-18 02:04:21.406 291 11869.65 203.59 52589.46 88888.00 2015-10-18 02:04:21.906 291 11869.60 203.61 52589.41 88888.00 2015-10-18 02:04:22.406 291 11869.57 203.57 52589.34 88888.00 2015-10-18 02:04:22.906 291 11869.64 203.56 52589.30 88888.00 2015-10-18 02:04:23.406 291 11869.70 203.59 52589.31 88888.00 2015-10-18 02:04:23.906 291 11869.67 203.55 52589.31 88888.00 2015-10-18 02:04:24.406 291 11869.62 203.52 52589.23 88888.00 2015-10-18 02:04:24.906 291 11869.67 203.55 52589.18 88888.00 2015-10-18 02:04:25.406 291 11869.74 203.56 52589.23 88888.00 2015-10-18 02:04:25.906 291 11869.74 203.56 52589.22 88888.00 2015-10-18 02:04:26.406 291 11869.67 203.55 52589.17 88888.00 2015-10-18 02:04:26.906 291 11869.71 203.52 52589.14 88888.00 2015-10-18 02:04:27.406 291 11869.81 203.46 52589.14 88888.00 2015-10-18 02:04:27.906 291 11869.81 203.57 52589.14 88888.00 2015-10-18 02:04:28.406 291 11869.73 203.64 52589.10 88888.00 2015-10-18 02:04:28.906 291 11869.71 203.64 52589.07 88888.00 2015-10-18 02:04:29.406 291 11869.84 203.63 52589.05 88888.00 2015-10-18 02:04:29.906 291 11869.90 203.62 52589.06 88888.00 2015-10-18 02:04:30.406 291 11869.85 203.61 52589.04 88888.00 2015-10-18 02:04:30.906 291 11869.81 203.59 52588.98 88888.00 2015-10-18 02:04:31.406 291 11869.82 203.59 52588.93 88888.00 2015-10-18 02:04:31.906 291 11869.88 203.57 52588.95 88888.00 2015-10-18 02:04:32.406 291 11869.85 203.57 52588.91 88888.00 2015-10-18 02:04:32.906 291 11869.82 203.60 52588.87 88888.00 2015-10-18 02:04:33.406 291 11869.82 203.64 52588.86 88888.00 2015-10-18 02:04:33.906 291 11869.92 203.66 52588.80 88888.00 2015-10-18 02:04:34.406 291 11870.01 203.66 52588.81 88888.00 2015-10-18 02:04:34.906 291 11869.93 203.67 52588.79 88888.00 2015-10-18 02:04:35.406 291 11869.85 203.70 52588.73 88888.00 2015-10-18 02:04:35.906 291 11869.90 203.72 52588.70 88888.00 2015-10-18 02:04:36.406 291 11869.94 203.71 52588.66 88888.00 2015-10-18 02:04:36.906 291 11869.97 203.70 52588.66 88888.00 2015-10-18 02:04:37.406 291 11869.89 203.65 52588.66 88888.00 2015-10-18 02:04:37.906 291 11869.86 203.65 52588.62 88888.00 2015-10-18 02:04:38.406 291 11869.88 203.66 52588.54 88888.00 2015-10-18 02:04:38.906 291 11869.93 203.67 52588.53 88888.00 2015-10-18 02:04:39.406 291 11870.00 203.65 52588.55 88888.00 2015-10-18 02:04:39.906 291 11869.98 203.70 52588.54 88888.00 2015-10-18 02:04:40.406 291 11869.90 203.75 52588.46 88888.00 2015-10-18 02:04:40.906 291 11869.88 203.75 52588.40 88888.00 2015-10-18 02:04:41.406 291 11869.90 203.74 52588.36 88888.00 2015-10-18 02:04:41.906 291 11869.97 203.75 52588.34 88888.00 2015-10-18 02:04:42.406 291 11870.07 203.79 52588.34 88888.00 2015-10-18 02:04:42.906 291 11870.02 203.81 52588.33 88888.00 2015-10-18 02:04:43.406 291 11869.95 203.80 52588.30 88888.00 2015-10-18 02:04:43.906 291 11869.86 203.82 52588.28 88888.00 2015-10-18 02:04:44.406 291 11869.82 203.85 52588.22 88888.00 2015-10-18 02:04:44.906 291 11869.88 203.81 52588.16 88888.00 2015-10-18 02:04:45.406 291 11869.92 203.80 52588.16 88888.00 2015-10-18 02:04:45.906 291 11870.00 203.82 52588.18 88888.00 2015-10-18 02:04:46.406 291 11870.06 203.83 52588.17 88888.00 2015-10-18 02:04:46.906 291 11870.07 203.85 52588.10 88888.00 2015-10-18 02:04:47.406 291 11870.06 203.85 52588.02 88888.00 2015-10-18 02:04:47.906 291 11870.01 203.83 52588.00 88888.00 2015-10-18 02:04:48.406 291 11869.97 203.84 52587.98 88888.00 2015-10-18 02:04:48.906 291 11869.98 203.88 52587.98 88888.00 2015-10-18 02:04:49.406 291 11870.03 203.88 52587.95 88888.00 2015-10-18 02:04:49.906 291 11870.05 203.89 52587.95 88888.00 2015-10-18 02:04:50.406 291 11870.14 203.91 52587.98 88888.00 2015-10-18 02:04:50.906 291 11870.12 203.88 52587.90 88888.00 2015-10-18 02:04:51.406 291 11870.12 203.86 52587.86 88888.00 2015-10-18 02:04:51.906 291 11870.09 203.86 52587.82 88888.00 2015-10-18 02:04:52.406 291 11870.09 203.85 52587.75 88888.00 2015-10-18 02:04:52.906 291 11870.09 203.88 52587.69 88888.00 2015-10-18 02:04:53.406 291 11870.14 203.85 52587.64 88888.00 2015-10-18 02:04:53.906 291 11870.18 203.89 52587.59 88888.00 2015-10-18 02:04:54.406 291 11870.27 203.86 52587.59 88888.00 2015-10-18 02:04:54.906 291 11870.34 203.84 52587.59 88888.00 2015-10-18 02:04:55.406 291 11870.37 203.85 52587.58 88888.00 2015-10-18 02:04:55.906 291 11870.42 203.86 52587.60 88888.00 2015-10-18 02:04:56.406 291 11870.37 203.86 52587.57 88888.00 2015-10-18 02:04:56.906 291 11870.32 203.89 52587.54 88888.00 2015-10-18 02:04:57.406 291 11870.34 203.92 52587.46 88888.00 2015-10-18 02:04:57.906 291 11870.35 203.93 52587.41 88888.00 2015-10-18 02:04:58.406 291 11870.40 203.93 52587.37 88888.00 2015-10-18 02:04:58.906 291 11870.42 203.92 52587.32 88888.00 2015-10-18 02:04:59.406 291 11870.40 203.91 52587.29 88888.00 2015-10-18 02:04:59.906 291 11870.44 203.89 52587.28 88888.00 2015-10-18 02:05:00.406 291 11870.52 203.92 52587.27 88888.00 2015-10-18 02:05:00.906 291 11870.59 203.91 52587.27 88888.00 2015-10-18 02:05:01.406 291 11870.60 203.88 52587.24 88888.00 2015-10-18 02:05:01.906 291 11870.61 203.84 52587.23 88888.00 2015-10-18 02:05:02.406 291 11870.63 203.81 52587.19 88888.00 2015-10-18 02:05:02.906 291 11870.61 203.82 52587.16 88888.00 2015-10-18 02:05:03.406 291 11870.62 203.83 52587.14 88888.00 2015-10-18 02:05:03.906 291 11870.62 203.80 52587.07 88888.00 2015-10-18 02:05:04.406 291 11870.69 203.78 52587.04 88888.00 2015-10-18 02:05:04.906 291 11870.70 203.82 52587.04 88888.00 2015-10-18 02:05:05.406 291 11870.74 203.86 52587.02 88888.00 2015-10-18 02:05:05.906 291 11870.77 203.84 52586.97 88888.00 2015-10-18 02:05:06.406 291 11870.77 203.84 52586.96 88888.00 2015-10-18 02:05:06.906 291 11870.81 203.84 52586.96 88888.00 2015-10-18 02:05:07.406 291 11870.88 203.85 52586.96 88888.00 2015-10-18 02:05:07.906 291 11870.87 203.85 52586.94 88888.00 2015-10-18 02:05:08.406 291 11870.88 203.83 52586.86 88888.00 2015-10-18 02:05:08.906 291 11870.89 203.80 52586.78 88888.00 2015-10-18 02:05:09.406 291 11870.88 203.80 52586.72 88888.00 2015-10-18 02:05:09.906 291 11870.88 203.79 52586.70 88888.00 2015-10-18 02:05:10.406 291 11870.88 203.84 52586.70 88888.00 2015-10-18 02:05:10.906 291 11870.87 203.88 52586.63 88888.00 2015-10-18 02:05:11.406 291 11870.97 203.83 52586.60 88888.00 2015-10-18 02:05:11.906 291 11871.09 203.76 52586.57 88888.00 2015-10-18 02:05:12.406 291 11871.16 203.79 52586.55 88888.00 2015-10-18 02:05:12.906 291 11871.21 203.82 52586.55 88888.00 2015-10-18 02:05:13.406 291 11871.26 203.79 52586.52 88888.00 2015-10-18 02:05:13.906 291 11871.34 203.75 52586.51 88888.00 2015-10-18 02:05:14.406 291 11871.40 203.76 52586.50 88888.00 2015-10-18 02:05:14.906 291 11871.41 203.74 52586.46 88888.00 2015-10-18 02:05:15.406 291 11871.38 203.72 52586.46 88888.00 2015-10-18 02:05:15.906 291 11871.40 203.71 52586.44 88888.00 2015-10-18 02:05:16.406 291 11871.43 203.71 52586.41 88888.00 2015-10-18 02:05:16.906 291 11871.43 203.70 52586.36 88888.00 2015-10-18 02:05:17.406 291 11871.49 203.69 52586.32 88888.00 2015-10-18 02:05:17.906 291 11871.57 203.69 52586.28 88888.00 2015-10-18 02:05:18.406 291 11871.64 203.66 52586.31 88888.00 2015-10-18 02:05:18.906 291 11871.68 203.64 52586.28 88888.00 2015-10-18 02:05:19.406 291 11871.76 203.65 52586.27 88888.00 2015-10-18 02:05:19.906 291 11871.75 203.62 52586.22 88888.00 2015-10-18 02:05:20.406 291 11871.76 203.64 52586.18 88888.00 2015-10-18 02:05:20.906 291 11871.76 203.65 52586.16 88888.00 2015-10-18 02:05:21.406 291 11871.75 203.59 52586.13 88888.00 2015-10-18 02:05:21.906 291 11871.74 203.55 52586.10 88888.00 2015-10-18 02:05:22.406 291 11871.81 203.52 52586.01 88888.00 2015-10-18 02:05:22.906 291 11871.85 203.53 52585.97 88888.00 2015-10-18 02:05:23.406 291 11871.92 203.49 52585.92 88888.00 2015-10-18 02:05:23.906 291 11871.96 203.45 52585.91 88888.00 2015-10-18 02:05:24.406 291 11872.00 203.44 52585.95 88888.00 2015-10-18 02:05:24.906 291 11872.14 203.43 52585.93 88888.00 2015-10-18 02:05:25.406 291 11872.17 203.40 52585.90 88888.00 2015-10-18 02:05:25.906 291 11872.11 203.42 52585.90 88888.00 2015-10-18 02:05:26.406 291 11872.10 203.40 52585.84 88888.00 2015-10-18 02:05:26.906 291 11872.12 203.32 52585.79 88888.00 2015-10-18 02:05:27.406 291 11872.13 203.28 52585.75 88888.00 2015-10-18 02:05:27.906 291 11872.20 203.25 52585.73 88888.00 2015-10-18 02:05:28.406 291 11872.23 203.23 52585.74 88888.00 2015-10-18 02:05:28.906 291 11872.28 203.22 52585.78 88888.00 2015-10-18 02:05:29.406 291 11872.33 203.22 52585.76 88888.00 2015-10-18 02:05:29.906 291 11872.33 203.23 52585.73 88888.00 2015-10-18 02:05:30.406 291 11872.30 203.25 52585.65 88888.00 2015-10-18 02:05:30.906 291 11872.28 203.20 52585.58 88888.00 2015-10-18 02:05:31.406 291 11872.28 203.13 52585.56 88888.00 2015-10-18 02:05:31.906 291 11872.31 203.10 52585.51 88888.00 2015-10-18 02:05:32.406 291 11872.34 203.03 52585.48 88888.00 2015-10-18 02:05:32.906 291 11872.42 202.99 52585.49 88888.00 2015-10-18 02:05:33.406 291 11872.46 202.97 52585.54 88888.00 2015-10-18 02:05:33.906 291 11872.49 203.04 52585.56 88888.00 2015-10-18 02:05:34.406 291 11872.47 203.03 52585.53 88888.00 2015-10-18 02:05:34.906 291 11872.46 202.96 52585.48 88888.00 2015-10-18 02:05:35.406 291 11872.44 202.95 52585.44 88888.00 2015-10-18 02:05:35.906 291 11872.42 202.93 52585.38 88888.00 2015-10-18 02:05:36.406 291 11872.43 202.89 52585.31 88888.00 2015-10-18 02:05:36.906 291 11872.44 202.88 52585.30 88888.00 2015-10-18 02:05:37.406 291 11872.45 202.87 52585.30 88888.00 2015-10-18 02:05:37.906 291 11872.47 202.86 52585.28 88888.00 2015-10-18 02:05:38.406 291 11872.52 202.85 52585.27 88888.00 2015-10-18 02:05:38.906 291 11872.55 202.77 52585.26 88888.00 2015-10-18 02:05:39.406 291 11872.61 202.74 52585.27 88888.00 2015-10-18 02:05:39.906 291 11872.60 202.73 52585.27 88888.00 2015-10-18 02:05:40.406 291 11872.57 202.69 52585.23 88888.00 2015-10-18 02:05:40.906 291 11872.54 202.69 52585.19 88888.00 2015-10-18 02:05:41.406 291 11872.54 202.68 52585.13 88888.00 2015-10-18 02:05:41.906 291 11872.57 202.63 52585.12 88888.00 2015-10-18 02:05:42.406 291 11872.56 202.57 52585.08 88888.00 2015-10-18 02:05:42.906 291 11872.56 202.55 52585.08 88888.00 2015-10-18 02:05:43.406 291 11872.62 202.47 52585.03 88888.00 2015-10-18 02:05:43.906 291 11872.67 202.39 52584.99 88888.00 2015-10-18 02:05:44.406 291 11872.69 202.35 52584.99 88888.00 2015-10-18 02:05:44.906 291 11872.71 202.35 52585.00 88888.00 2015-10-18 02:05:45.406 291 11872.79 202.35 52585.02 88888.00 2015-10-18 02:05:45.906 291 11872.80 202.37 52585.01 88888.00 2015-10-18 02:05:46.406 291 11872.78 202.41 52584.95 88888.00 2015-10-18 02:05:46.906 291 11872.79 202.46 52584.90 88888.00 2015-10-18 02:05:47.406 291 11872.73 202.41 52584.87 88888.00 2015-10-18 02:05:47.906 291 11872.75 202.35 52584.84 88888.00 2015-10-18 02:05:48.406 291 11872.71 202.34 52584.83 88888.00 2015-10-18 02:05:48.906 291 11872.70 202.31 52584.82 88888.00 2015-10-18 02:05:49.406 291 11872.72 202.27 52584.78 88888.00 2015-10-18 02:05:49.906 291 11872.67 202.23 52584.75 88888.00 2015-10-18 02:05:50.406 291 11872.71 202.23 52584.68 88888.00 2015-10-18 02:05:50.906 291 11872.71 202.19 52584.65 88888.00 2015-10-18 02:05:51.406 291 11872.66 202.18 52584.64 88888.00 2015-10-18 02:05:51.906 291 11872.71 202.17 52584.58 88888.00 2015-10-18 02:05:52.406 291 11872.70 202.15 52584.60 88888.00 2015-10-18 02:05:52.906 291 11872.67 202.10 52584.65 88888.00 2015-10-18 02:05:53.406 291 11872.64 202.08 52584.57 88888.00 2015-10-18 02:05:53.906 291 11872.66 202.05 52584.50 88888.00 2015-10-18 02:05:54.406 291 11872.61 202.01 52584.48 88888.00 2015-10-18 02:05:54.906 291 11872.58 201.98 52584.47 88888.00 2015-10-18 02:05:55.406 291 11872.61 201.98 52584.43 88888.00 2015-10-18 02:05:55.906 291 11872.65 201.97 52584.34 88888.00 2015-10-18 02:05:56.406 291 11872.66 201.96 52584.28 88888.00 2015-10-18 02:05:56.906 291 11872.64 201.94 52584.30 88888.00 2015-10-18 02:05:57.406 291 11872.65 201.89 52584.33 88888.00 2015-10-18 02:05:57.906 291 11872.62 201.84 52584.35 88888.00 2015-10-18 02:05:58.406 291 11872.63 201.84 52584.39 88888.00 2015-10-18 02:05:58.906 291 11872.64 201.82 52584.38 88888.00 2015-10-18 02:05:59.406 291 11872.65 201.78 52584.37 88888.00 2015-10-18 02:05:59.906 291 11872.65 201.78 52584.37 88888.00 2015-10-18 02:06:00.406 291 11872.63 201.72 52584.34 88888.00 2015-10-18 02:06:00.906 291 11872.69 201.71 52584.26 88888.00 2015-10-18 02:06:01.406 291 11872.69 201.71 52584.24 88888.00 2015-10-18 02:06:01.906 291 11872.67 201.68 52584.21 88888.00 2015-10-18 02:06:02.406 291 11872.69 201.68 52584.23 88888.00 2015-10-18 02:06:02.906 291 11872.70 201.66 52584.21 88888.00 2015-10-18 02:06:03.406 291 11872.73 201.62 52584.19 88888.00 2015-10-18 02:06:03.906 291 11872.74 201.65 52584.16 88888.00 2015-10-18 02:06:04.406 291 11872.77 201.62 52584.13 88888.00 2015-10-18 02:06:04.906 291 11872.78 201.60 52584.10 88888.00 2015-10-18 02:06:05.407 291 11872.72 201.60 52584.10 88888.00 2015-10-18 02:06:05.907 291 11872.71 201.58 52584.06 88888.00 2015-10-18 02:06:06.407 291 11872.71 201.56 52584.03 88888.00 2015-10-18 02:06:06.907 291 11872.67 201.55 52584.01 88888.00 2015-10-18 02:06:07.407 291 11872.69 201.50 52583.95 88888.00 2015-10-18 02:06:07.907 291 11872.64 201.48 52583.94 88888.00 2015-10-18 02:06:08.407 291 11872.57 201.48 52583.91 88888.00 2015-10-18 02:06:08.907 291 11872.56 201.41 52583.86 88888.00 2015-10-18 02:06:09.407 291 11872.58 201.40 52583.85 88888.00 2015-10-18 02:06:09.907 291 11872.60 201.34 52583.88 88888.00 2015-10-18 02:06:10.407 291 11872.63 201.30 52583.90 88888.00 2015-10-18 02:06:10.907 291 11872.69 201.30 52583.82 88888.00 2015-10-18 02:06:11.407 291 11872.67 201.28 52583.80 88888.00 2015-10-18 02:06:11.907 291 11872.66 201.27 52583.78 88888.00 2015-10-18 02:06:12.407 291 11872.70 201.24 52583.73 88888.00 2015-10-18 02:06:12.907 291 11872.67 201.22 52583.68 88888.00 2015-10-18 02:06:13.407 291 11872.66 201.21 52583.67 88888.00 2015-10-18 02:06:13.907 291 11872.60 201.20 52583.62 88888.00 2015-10-18 02:06:14.407 291 11872.62 201.17 52583.61 88888.00 2015-10-18 02:06:14.907 291 11872.66 201.17 52583.63 88888.00 2015-10-18 02:06:15.407 291 11872.74 201.21 52583.66 88888.00 2015-10-18 02:06:15.907 291 11872.74 201.21 52583.62 88888.00 2015-10-18 02:06:16.407 291 11872.77 201.19 52583.64 88888.00 2015-10-18 02:06:16.907 291 11872.73 201.15 52583.59 88888.00 2015-10-18 02:06:17.407 291 11872.77 201.09 52583.52 88888.00 2015-10-18 02:06:17.907 291 11872.71 201.09 52583.50 88888.00 2015-10-18 02:06:18.407 291 11872.66 201.12 52583.53 88888.00 2015-10-18 02:06:18.907 291 11872.72 201.11 52583.55 88888.00 2015-10-18 02:06:19.407 291 11872.75 201.12 52583.53 88888.00 2015-10-18 02:06:19.907 291 11872.79 201.13 52583.50 88888.00 2015-10-18 02:06:20.407 291 11872.83 201.14 52583.43 88888.00 2015-10-18 02:06:20.907 291 11872.84 201.13 52583.36 88888.00 2015-10-18 02:06:21.407 291 11872.81 201.11 52583.31 88888.00 2015-10-18 02:06:21.907 291 11872.79 201.07 52583.27 88888.00 2015-10-18 02:06:22.407 291 11872.78 201.01 52583.27 88888.00 2015-10-18 02:06:22.907 291 11872.82 201.02 52583.26 88888.00 2015-10-18 02:06:23.407 291 11872.88 201.02 52583.28 88888.00 2015-10-18 02:06:23.907 291 11872.87 201.00 52583.26 88888.00 2015-10-18 02:06:24.407 291 11872.91 200.99 52583.23 88888.00 2015-10-18 02:06:24.907 291 11872.91 200.93 52583.22 88888.00 2015-10-18 02:06:25.407 291 11872.86 200.92 52583.17 88888.00 2015-10-18 02:06:25.907 291 11872.84 200.95 52583.16 88888.00 2015-10-18 02:06:26.407 291 11872.88 200.98 52583.19 88888.00 2015-10-18 02:06:26.907 291 11872.95 200.90 52583.17 88888.00 2015-10-18 02:06:27.407 291 11872.93 200.88 52583.15 88888.00 2015-10-18 02:06:27.907 291 11872.89 200.89 52583.14 88888.00 2015-10-18 02:06:28.407 291 11872.87 200.83 52583.08 88888.00 2015-10-18 02:06:28.907 291 11872.87 200.81 52583.09 88888.00 2015-10-18 02:06:29.407 291 11872.92 200.83 52583.13 88888.00 2015-10-18 02:06:29.907 291 11873.01 200.83 52583.14 88888.00 2015-10-18 02:06:30.407 291 11873.07 200.79 52583.10 88888.00 2015-10-18 02:06:30.907 291 11873.09 200.73 52583.11 88888.00 2015-10-18 02:06:31.407 291 11873.07 200.70 52583.05 88888.00 2015-10-18 02:06:31.907 291 11873.00 200.69 52582.98 88888.00 2015-10-18 02:06:32.407 291 11872.96 200.68 52582.99 88888.00 2015-10-18 02:06:32.907 291 11872.99 200.63 52583.00 88888.00 2015-10-18 02:06:33.407 291 11873.05 200.62 52583.00 88888.00 2015-10-18 02:06:33.907 291 11873.08 200.60 52582.99 88888.00 2015-10-18 02:06:34.407 291 11873.05 200.56 52582.91 88888.00 2015-10-18 02:06:34.907 291 11872.99 200.56 52582.85 88888.00 2015-10-18 02:06:35.407 291 11873.00 200.58 52582.85 88888.00 2015-10-18 02:06:35.907 291 11873.06 200.54 52582.81 88888.00 2015-10-18 02:06:36.407 291 11873.09 200.52 52582.87 88888.00 2015-10-18 02:06:36.907 291 11873.15 200.53 52582.81 88888.00 2015-10-18 02:06:37.407 291 11873.15 200.55 52582.74 88888.00 2015-10-18 02:06:37.907 291 11873.10 200.55 52582.71 88888.00 2015-10-18 02:06:38.407 291 11873.06 200.54 52582.67 88888.00 2015-10-18 02:06:38.907 291 11873.10 200.53 52582.70 88888.00 2015-10-18 02:06:39.407 291 11873.18 200.55 52582.67 88888.00 2015-10-18 02:06:39.907 291 11873.21 200.60 52582.64 88888.00 2015-10-18 02:06:40.407 291 11873.19 200.60 52582.58 88888.00 2015-10-18 02:06:40.907 291 11873.16 200.58 52582.55 88888.00 2015-10-18 02:06:41.407 291 11873.22 200.58 52582.56 88888.00 2015-10-18 02:06:41.907 291 11873.26 200.55 52582.62 88888.00 2015-10-18 02:06:42.407 291 11873.34 200.54 52582.62 88888.00 2015-10-18 02:06:42.907 291 11873.32 200.58 52582.58 88888.00 2015-10-18 02:06:43.407 291 11873.30 200.59 52582.54 88888.00 2015-10-18 02:06:43.907 291 11873.31 200.61 52582.58 88888.00 2015-10-18 02:06:44.407 291 11873.36 200.59 52582.57 88888.00 2015-10-18 02:06:44.907 291 11873.50 200.55 52582.52 88888.00 2015-10-18 02:06:45.407 291 11873.50 200.52 52582.47 88888.00 2015-10-18 02:06:45.907 291 11873.47 200.55 52582.43 88888.00 2015-10-18 02:06:46.407 291 11873.43 200.53 52582.37 88888.00 2015-10-18 02:06:46.907 291 11873.42 200.52 52582.38 88888.00 2015-10-18 02:06:47.407 291 11873.48 200.55 52582.45 88888.00 2015-10-18 02:06:47.907 291 11873.57 200.56 52582.46 88888.00 2015-10-18 02:06:48.407 291 11873.53 200.54 52582.40 88888.00 2015-10-18 02:06:48.907 291 11873.49 200.54 52582.35 88888.00 2015-10-18 02:06:49.407 291 11873.48 200.58 52582.28 88888.00 2015-10-18 02:06:49.907 291 11873.43 200.55 52582.25 88888.00 2015-10-18 02:06:50.407 291 11873.57 200.55 52582.29 88888.00 2015-10-18 02:06:50.907 291 11873.70 200.58 52582.29 88888.00 2015-10-18 02:06:51.407 291 11873.65 200.56 52582.25 88888.00 2015-10-18 02:06:51.907 291 11873.62 200.52 52582.20 88888.00 2015-10-18 02:06:52.407 291 11873.60 200.46 52582.20 88888.00 2015-10-18 02:06:52.907 291 11873.61 200.44 52582.19 88888.00 2015-10-18 02:06:53.407 291 11873.65 200.42 52582.19 88888.00 2015-10-18 02:06:53.907 291 11873.67 200.46 52582.17 88888.00 2015-10-18 02:06:54.407 291 11873.67 200.44 52582.10 88888.00 2015-10-18 02:06:54.907 291 11873.59 200.46 52582.06 88888.00 2015-10-18 02:06:55.407 291 11873.59 200.46 52582.09 88888.00 2015-10-18 02:06:55.907 291 11873.71 200.43 52582.13 88888.00 2015-10-18 02:06:56.407 291 11873.77 200.42 52582.12 88888.00 2015-10-18 02:06:56.907 291 11873.79 200.43 52582.06 88888.00 2015-10-18 02:06:57.407 291 11873.76 200.42 52582.01 88888.00 2015-10-18 02:06:57.907 291 11873.74 200.46 52581.99 88888.00 2015-10-18 02:06:58.407 291 11873.81 200.49 52581.97 88888.00 2015-10-18 02:06:58.907 291 11873.89 200.46 52581.95 88888.00 2015-10-18 02:06:59.407 291 11873.94 200.44 52581.92 88888.00 2015-10-18 02:06:59.907 291 11873.89 200.46 52581.87 88888.00 2015-10-18 02:07:00.407 291 11873.88 200.45 52581.87 88888.00 2015-10-18 02:07:00.907 291 11873.91 200.44 52581.86 88888.00 2015-10-18 02:07:01.407 291 11873.96 200.46 52581.88 88888.00 2015-10-18 02:07:01.907 291 11874.03 200.45 52581.87 88888.00 2015-10-18 02:07:02.407 291 11874.06 200.45 52581.79 88888.00 2015-10-18 02:07:02.907 291 11874.06 200.42 52581.78 88888.00 2015-10-18 02:07:03.407 291 11874.04 200.40 52581.74 88888.00 2015-10-18 02:07:03.907 291 11874.09 200.40 52581.73 88888.00 2015-10-18 02:07:04.407 291 11874.16 200.39 52581.73 88888.00 2015-10-18 02:07:04.907 291 11874.20 200.34 52581.69 88888.00 2015-10-18 02:07:05.407 291 11874.14 200.31 52581.67 88888.00 2015-10-18 02:07:05.907 291 11874.10 200.27 52581.67 88888.00 2015-10-18 02:07:06.407 291 11874.13 200.22 52581.64 88888.00 2015-10-18 02:07:06.907 291 11874.21 200.23 52581.65 88888.00 2015-10-18 02:07:07.407 291 11874.26 200.21 52581.58 88888.00 2015-10-18 02:07:07.907 291 11874.26 200.18 52581.55 88888.00 2015-10-18 02:07:08.407 291 11874.27 200.16 52581.48 88888.00 2015-10-18 02:07:08.907 291 11874.28 200.14 52581.44 88888.00 2015-10-18 02:07:09.407 291 11874.27 200.08 52581.46 88888.00 2015-10-18 02:07:09.907 291 11874.33 200.08 52581.48 88888.00 2015-10-18 02:07:10.407 291 11874.40 200.10 52581.41 88888.00 2015-10-18 02:07:10.907 291 11874.40 200.07 52581.34 88888.00 2015-10-18 02:07:11.407 291 11874.36 200.08 52581.33 88888.00 2015-10-18 02:07:11.907 291 11874.39 200.11 52581.39 88888.00 2015-10-18 02:07:12.407 291 11874.49 200.06 52581.41 88888.00 2015-10-18 02:07:12.907 291 11874.57 200.02 52581.38 88888.00 2015-10-18 02:07:13.407 291 11874.56 200.00 52581.30 88888.00 2015-10-18 02:07:13.907 291 11874.49 199.96 52581.24 88888.00 2015-10-18 02:07:14.407 291 11874.48 199.94 52581.23 88888.00 2015-10-18 02:07:14.907 291 11874.55 199.97 52581.25 88888.00 2015-10-18 02:07:15.407 291 11874.66 199.98 52581.29 88888.00 2015-10-18 02:07:15.907 291 11874.74 199.97 52581.25 88888.00 2015-10-18 02:07:16.407 291 11874.75 199.93 52581.23 88888.00 2015-10-18 02:07:16.907 291 11874.67 199.89 52581.20 88888.00 2015-10-18 02:07:17.407 291 11874.59 199.86 52581.20 88888.00 2015-10-18 02:07:17.907 291 11874.58 199.79 52581.20 88888.00 2015-10-18 02:07:18.407 291 11874.75 199.78 52581.16 88888.00 2015-10-18 02:07:18.907 291 11874.79 199.74 52581.11 88888.00 2015-10-18 02:07:19.407 291 11874.71 199.68 52581.05 88888.00 2015-10-18 02:07:19.907 291 11874.67 199.67 52581.06 88888.00 2015-10-18 02:07:20.407 291 11874.71 199.62 52581.06 88888.00 2015-10-18 02:07:20.907 291 11874.79 199.56 52581.06 88888.00 2015-10-18 02:07:21.407 291 11874.80 199.52 52581.07 88888.00 2015-10-18 02:07:21.907 291 11874.77 199.48 52581.04 88888.00 2015-10-18 02:07:22.407 291 11874.77 199.45 52580.99 88888.00 2015-10-18 02:07:22.907 291 11874.76 199.46 52580.97 88888.00 2015-10-18 02:07:23.407 291 11874.80 199.48 52580.98 88888.00 2015-10-18 02:07:23.907 291 11874.85 199.44 52580.95 88888.00 2015-10-18 02:07:24.407 291 11874.88 199.39 52580.89 88888.00 2015-10-18 02:07:24.907 291 11874.84 199.37 52580.87 88888.00 2015-10-18 02:07:25.407 291 11874.81 199.36 52580.90 88888.00 2015-10-18 02:07:25.907 291 11874.86 199.34 52580.87 88888.00 2015-10-18 02:07:26.407 291 11874.88 199.36 52580.86 88888.00 2015-10-18 02:07:26.907 291 11874.91 199.34 52580.80 88888.00 2015-10-18 02:07:27.407 291 11874.89 199.30 52580.76 88888.00 2015-10-18 02:07:27.907 291 11874.86 199.28 52580.77 88888.00 2015-10-18 02:07:28.407 291 11874.89 199.31 52580.78 88888.00 2015-10-18 02:07:28.907 291 11874.95 199.34 52580.71 88888.00 2015-10-18 02:07:29.407 291 11874.94 199.30 52580.63 88888.00 2015-10-18 02:07:29.907 291 11874.88 199.29 52580.61 88888.00 2015-10-18 02:07:30.407 291 11874.89 199.30 52580.62 88888.00 2015-10-18 02:07:30.907 291 11874.97 199.26 52580.63 88888.00 2015-10-18 02:07:31.407 291 11875.02 199.21 52580.64 88888.00 2015-10-18 02:07:31.907 291 11875.02 199.19 52580.60 88888.00 2015-10-18 02:07:32.407 291 11875.00 199.18 52580.54 88888.00 2015-10-18 02:07:32.907 291 11875.01 199.15 52580.55 88888.00 2015-10-18 02:07:33.407 291 11875.05 199.14 52580.56 88888.00 2015-10-18 02:07:33.907 291 11875.10 199.14 52580.54 88888.00 2015-10-18 02:07:34.407 291 11875.05 199.14 52580.49 88888.00 2015-10-18 02:07:34.907 291 11875.05 199.09 52580.46 88888.00 2015-10-18 02:07:35.407 291 11875.08 199.08 52580.50 88888.00 2015-10-18 02:07:35.907 291 11875.20 199.10 52580.53 88888.00 2015-10-18 02:07:36.407 291 11875.18 199.05 52580.47 88888.00 2015-10-18 02:07:36.907 291 11875.11 199.00 52580.42 88888.00 2015-10-18 02:07:37.407 291 11875.10 198.99 52580.42 88888.00 2015-10-18 02:07:37.907 291 11875.18 198.98 52580.47 88888.00 2015-10-18 02:07:38.407 291 11875.21 198.96 52580.47 88888.00 2015-10-18 02:07:38.907 291 11875.26 198.91 52580.41 88888.00 2015-10-18 02:07:39.407 291 11875.20 198.90 52580.36 88888.00 2015-10-18 02:07:39.907 291 11875.20 198.89 52580.37 88888.00 2015-10-18 02:07:40.407 291 11875.28 198.85 52580.37 88888.00 2015-10-18 02:07:40.907 291 11875.34 198.86 52580.37 88888.00 2015-10-18 02:07:41.407 291 11875.29 198.82 52580.28 88888.00 2015-10-18 02:07:41.907 291 11875.25 198.78 52580.24 88888.00 2015-10-18 02:07:42.407 291 11875.29 198.77 52580.26 88888.00 2015-10-18 02:07:42.907 291 11875.37 198.70 52580.31 88888.00 2015-10-18 02:07:43.407 291 11875.40 198.68 52580.29 88888.00 2015-10-18 02:07:43.907 291 11875.36 198.66 52580.27 88888.00 2015-10-18 02:07:44.407 291 11875.34 198.63 52580.29 88888.00 2015-10-18 02:07:44.907 291 11875.37 198.63 52580.27 88888.00 2015-10-18 02:07:45.407 291 11875.43 198.65 52580.29 88888.00 2015-10-18 02:07:45.907 291 11875.38 198.63 52580.26 88888.00 2015-10-18 02:07:46.407 291 11875.32 198.59 52580.23 88888.00 2015-10-18 02:07:46.907 291 11875.33 198.55 52580.24 88888.00 2015-10-18 02:07:47.407 291 11875.38 198.47 52580.29 88888.00 2015-10-18 02:07:47.907 291 11875.43 198.45 52580.26 88888.00 2015-10-18 02:07:48.407 291 11875.45 198.45 52580.20 88888.00 2015-10-18 02:07:48.907 291 11875.41 198.41 52580.15 88888.00 2015-10-18 02:07:49.407 291 11875.42 198.37 52580.16 88888.00 2015-10-18 02:07:49.907 291 11875.47 198.30 52580.19 88888.00 2015-10-18 02:07:50.407 291 11875.49 198.27 52580.16 88888.00 2015-10-18 02:07:50.907 291 11875.49 198.23 52580.10 88888.00 2015-10-18 02:07:51.407 291 11875.44 198.20 52580.05 88888.00 2015-10-18 02:07:51.907 291 11875.46 198.16 52580.06 88888.00 2015-10-18 02:07:52.407 291 11875.51 198.14 52580.08 88888.00 2015-10-18 02:07:52.907 291 11875.50 198.11 52580.10 88888.00 2015-10-18 02:07:53.407 291 11875.43 198.09 52580.10 88888.00 2015-10-18 02:07:53.907 291 11875.42 198.07 52580.10 88888.00 2015-10-18 02:07:54.407 291 11875.46 198.05 52580.10 88888.00 2015-10-18 02:07:54.907 291 11875.53 197.99 52580.12 88888.00 2015-10-18 02:07:55.407 291 11875.51 197.91 52580.08 88888.00 2015-10-18 02:07:55.907 291 11875.45 197.87 52580.00 88888.00 2015-10-18 02:07:56.407 291 11875.47 197.83 52580.00 88888.00 2015-10-18 02:07:56.907 291 11875.52 197.73 52580.00 88888.00 2015-10-18 02:07:57.407 291 11875.51 197.70 52579.99 88888.00 2015-10-18 02:07:57.907 291 11875.49 197.66 52579.97 88888.00 2015-10-18 02:07:58.407 291 11875.49 197.64 52579.98 88888.00 2015-10-18 02:07:58.907 291 11875.52 197.63 52579.96 88888.00 2015-10-18 02:07:59.407 291 11875.60 197.60 52579.96 88888.00 2015-10-18 02:07:59.907 291 11875.59 197.55 52579.98 88888.00 2015-10-18 02:08:00.407 291 11875.52 197.50 52579.96 88888.00 2015-10-18 02:08:00.907 291 11875.52 197.43 52579.94 88888.00 2015-10-18 02:08:01.407 291 11875.59 197.37 52579.96 88888.00 2015-10-18 02:08:01.907 291 11875.64 197.31 52579.91 88888.00 2015-10-18 02:08:02.407 291 11875.59 197.26 52579.88 88888.00 2015-10-18 02:08:02.907 291 11875.55 197.22 52579.88 88888.00 2015-10-18 02:08:03.407 291 11875.62 197.20 52579.90 88888.00 2015-10-18 02:08:03.907 291 11875.68 197.17 52579.88 88888.00 2015-10-18 02:08:04.407 291 11875.68 197.13 52579.82 88888.00 2015-10-18 02:08:04.907 291 11875.62 197.08 52579.79 88888.00 2015-10-18 02:08:05.407 291 11875.63 197.02 52579.81 88888.00 2015-10-18 02:08:05.907 291 11875.73 196.94 52579.82 88888.00 2015-10-18 02:08:06.407 291 11875.73 196.91 52579.83 88888.00 2015-10-18 02:08:06.907 291 11875.70 196.85 52579.77 88888.00 2015-10-18 02:08:07.407 291 11875.70 196.84 52579.74 88888.00 2015-10-18 02:08:07.907 291 11875.73 196.77 52579.76 88888.00 2015-10-18 02:08:08.407 291 11875.77 196.69 52579.77 88888.00 2015-10-18 02:08:08.907 291 11875.77 196.66 52579.73 88888.00 2015-10-18 02:08:09.407 291 11875.72 196.61 52579.74 88888.00 2015-10-18 02:08:09.907 291 11875.72 196.56 52579.79 88888.00 2015-10-18 02:08:10.407 291 11875.81 196.53 52579.80 88888.00 2015-10-18 02:08:10.907 291 11875.85 196.49 52579.75 88888.00 2015-10-18 02:08:11.407 291 11875.73 196.45 52579.72 88888.00 2015-10-18 02:08:11.907 291 11875.74 196.39 52579.72 88888.00 2015-10-18 02:08:12.407 291 11875.86 196.33 52579.73 88888.00 2015-10-18 02:08:12.907 291 11875.93 196.27 52579.73 88888.00 2015-10-18 02:08:13.407 291 11875.93 196.22 52579.71 88888.00 2015-10-18 02:08:13.907 291 11875.87 196.18 52579.67 88888.00 2015-10-18 02:08:14.407 291 11875.88 196.09 52579.70 88888.00 2015-10-18 02:08:14.907 291 11875.98 196.00 52579.71 88888.00 2015-10-18 02:08:15.407 291 11875.98 195.99 52579.68 88888.00 2015-10-18 02:08:15.907 291 11875.91 195.94 52579.64 88888.00 2015-10-18 02:08:16.407 291 11875.88 195.86 52579.61 88888.00 2015-10-18 02:08:16.907 291 11875.90 195.79 52579.63 88888.00 2015-10-18 02:08:17.407 291 11875.90 195.75 52579.65 88888.00 2015-10-18 02:08:17.907 291 11875.90 195.69 52579.62 88888.00 2015-10-18 02:08:18.407 291 11875.86 195.64 52579.61 88888.00 2015-10-18 02:08:18.907 291 11875.84 195.60 52579.64 88888.00 2015-10-18 02:08:19.407 291 11875.86 195.52 52579.67 88888.00 2015-10-18 02:08:19.907 291 11875.90 195.43 52579.67 88888.00 2015-10-18 02:08:20.407 291 11875.88 195.38 52579.65 88888.00 2015-10-18 02:08:20.907 291 11875.81 195.36 52579.65 88888.00 2015-10-18 02:08:21.407 291 11875.88 195.33 52579.66 88888.00 2015-10-18 02:08:21.907 291 11875.91 195.26 52579.65 88888.00 2015-10-18 02:08:22.407 291 11875.91 195.18 52579.63 88888.00 2015-10-18 02:08:22.907 291 11875.88 195.13 52579.63 88888.00 2015-10-18 02:08:23.407 291 11875.90 195.06 52579.67 88888.00 2015-10-18 02:08:23.907 291 11875.98 195.00 52579.70 88888.00 2015-10-18 02:08:24.407 291 11876.00 194.94 52579.66 88888.00 2015-10-18 02:08:24.907 291 11875.95 194.89 52579.58 88888.00 2015-10-18 02:08:25.407 291 11875.95 194.84 52579.56 88888.00 2015-10-18 02:08:25.907 291 11875.97 194.77 52579.61 88888.00 2015-10-18 02:08:26.407 291 11876.04 194.70 52579.65 88888.00 2015-10-18 02:08:26.907 291 11876.08 194.67 52579.67 88888.00 2015-10-18 02:08:27.407 291 11876.04 194.62 52579.61 88888.00 2015-10-18 02:08:27.907 291 11875.98 194.56 52579.59 88888.00 2015-10-18 02:08:28.407 291 11876.00 194.49 52579.62 88888.00 2015-10-18 02:08:28.907 291 11876.06 194.46 52579.64 88888.00 2015-10-18 02:08:29.407 291 11876.06 194.40 52579.64 88888.00 2015-10-18 02:08:29.907 291 11876.03 194.33 52579.61 88888.00 2015-10-18 02:08:30.407 291 11875.94 194.26 52579.64 88888.00 2015-10-18 02:08:30.907 291 11875.98 194.20 52579.65 88888.00 2015-10-18 02:08:31.407 291 11876.07 194.17 52579.64 88888.00 2015-10-18 02:08:31.907 291 11876.04 194.13 52579.62 88888.00 2015-10-18 02:08:32.407 291 11875.98 194.10 52579.56 88888.00 2015-10-18 02:08:32.907 291 11875.93 194.06 52579.55 88888.00 2015-10-18 02:08:33.407 291 11875.94 194.04 52579.61 88888.00 2015-10-18 02:08:33.907 291 11876.00 193.97 52579.58 88888.00 2015-10-18 02:08:34.407 291 11875.95 193.93 52579.55 88888.00 2015-10-18 02:08:34.907 291 11875.87 193.91 52579.58 88888.00 2015-10-18 02:08:35.407 291 11875.86 193.82 52579.59 88888.00 2015-10-18 02:08:35.907 291 11875.91 193.76 52579.56 88888.00 2015-10-18 02:08:36.407 291 11875.93 193.68 52579.50 88888.00 2015-10-18 02:08:36.907 291 11875.85 193.63 52579.50 88888.00 2015-10-18 02:08:37.407 291 11875.87 193.63 52579.55 88888.00 2015-10-18 02:08:37.907 291 11875.95 193.62 52579.57 88888.00 2015-10-18 02:08:38.407 291 11875.98 193.55 52579.56 88888.00 2015-10-18 02:08:38.907 291 11875.93 193.46 52579.54 88888.00 2015-10-18 02:08:39.407 291 11875.85 193.45 52579.53 88888.00 2015-10-18 02:08:39.907 291 11875.90 193.44 52579.55 88888.00 2015-10-18 02:08:40.407 291 11875.96 193.45 52579.56 88888.00 2015-10-18 02:08:40.907 291 11875.90 193.44 52579.52 88888.00 2015-10-18 02:08:41.407 291 11875.81 193.36 52579.50 88888.00 2015-10-18 02:08:41.907 291 11875.82 193.34 52579.55 88888.00 2015-10-18 02:08:42.407 291 11875.88 193.28 52579.55 88888.00 2015-10-18 02:08:42.907 291 11875.90 193.19 52579.52 88888.00 2015-10-18 02:08:43.407 291 11875.82 193.14 52579.49 88888.00 2015-10-18 02:08:43.907 291 11875.82 193.08 52579.56 88888.00 2015-10-18 02:08:44.407 291 11875.90 193.04 52579.63 88888.00 2015-10-18 02:08:44.907 291 11875.90 192.96 52579.58 88888.00 2015-10-18 02:08:45.407 291 11875.85 192.89 52579.55 88888.00 2015-10-18 02:08:45.907 291 11875.80 192.86 52579.56 88888.00 2015-10-18 02:08:46.407 291 11875.90 192.80 52579.63 88888.00 2015-10-18 02:08:46.907 291 11875.94 192.75 52579.66 88888.00 2015-10-18 02:08:47.407 291 11875.82 192.74 52579.61 88888.00 2015-10-18 02:08:47.907 291 11875.77 192.75 52579.61 88888.00 2015-10-18 02:08:48.407 291 11875.84 192.71 52579.62 88888.00 2015-10-18 02:08:48.907 291 11875.91 192.70 52579.63 88888.00 2015-10-18 02:08:49.407 291 11875.90 192.74 52579.58 88888.00 2015-10-18 02:08:49.907 291 11875.87 192.72 52579.53 88888.00 2015-10-18 02:08:50.408 291 11875.88 192.67 52579.53 88888.00 2015-10-18 02:08:50.908 291 11875.88 192.61 52579.55 88888.00 2015-10-18 02:08:51.408 291 11875.81 192.57 52579.49 88888.00 2015-10-18 02:08:51.908 291 11875.78 192.52 52579.44 88888.00 2015-10-18 02:08:52.408 291 11875.81 192.48 52579.46 88888.00 2015-10-18 02:08:52.908 291 11875.84 192.46 52579.50 88888.00 2015-10-18 02:08:53.408 291 11875.81 192.47 52579.48 88888.00 2015-10-18 02:08:53.908 291 11875.76 192.41 52579.46 88888.00 2015-10-18 02:08:54.408 291 11875.76 192.35 52579.46 88888.00 2015-10-18 02:08:54.908 291 11875.79 192.36 52579.50 88888.00 2015-10-18 02:08:55.408 291 11875.77 192.33 52579.46 88888.00 2015-10-18 02:08:55.908 291 11875.70 192.32 52579.40 88888.00 2015-10-18 02:08:56.408 291 11875.71 192.30 52579.47 88888.00 2015-10-18 02:08:56.908 291 11875.80 192.25 52579.48 88888.00 2015-10-18 02:08:57.408 291 11875.76 192.22 52579.40 88888.00 2015-10-18 02:08:57.908 291 11875.72 192.19 52579.36 88888.00 2015-10-18 02:08:58.408 291 11875.72 192.18 52579.39 88888.00 2015-10-18 02:08:58.908 291 11875.69 192.17 52579.37 88888.00 2015-10-18 02:08:59.408 291 11875.60 192.11 52579.35 88888.00 2015-10-18 02:08:59.908 291 11875.62 192.06 52579.39 88888.00 2015-10-18 02:09:00.408 291 11875.63 192.04 52579.38 88888.00 2015-10-18 02:09:00.908 291 11875.58 191.96 52579.36 88888.00 2015-10-18 02:09:01.408 291 11875.60 191.97 52579.36 88888.00 2015-10-18 02:09:01.908 291 11875.63 191.97 52579.38 88888.00 2015-10-18 02:09:02.408 291 11875.55 191.90 52579.38 88888.00 2015-10-18 02:09:02.908 291 11875.51 191.87 52579.34 88888.00 2015-10-18 02:09:03.408 291 11875.55 191.86 52579.37 88888.00 2015-10-18 02:09:03.908 291 11875.49 191.83 52579.39 88888.00 2015-10-18 02:09:04.408 291 11875.40 191.80 52579.35 88888.00 2015-10-18 02:09:04.908 291 11875.46 191.78 52579.38 88888.00 2015-10-18 02:09:05.408 291 11875.46 191.74 52579.36 88888.00 2015-10-18 02:09:05.908 291 11875.38 191.72 52579.36 88888.00 2015-10-18 02:09:06.408 291 11875.40 191.65 52579.41 88888.00 2015-10-18 02:09:06.908 291 11875.43 191.59 52579.41 88888.00 2015-10-18 02:09:07.408 291 11875.34 191.53 52579.37 88888.00 2015-10-18 02:09:07.908 291 11875.36 191.43 52579.39 88888.00 2015-10-18 02:09:08.408 291 11875.41 191.38 52579.40 88888.00 2015-10-18 02:09:08.908 291 11875.35 191.38 52579.36 88888.00 2015-10-18 02:09:09.408 291 11875.33 191.34 52579.37 88888.00 2015-10-18 02:09:09.908 291 11875.36 191.33 52579.39 88888.00 2015-10-18 02:09:10.408 291 11875.30 191.32 52579.31 88888.00 2015-10-18 02:09:10.908 291 11875.32 191.32 52579.30 88888.00 2015-10-18 02:09:11.408 291 11875.34 191.31 52579.29 88888.00 2015-10-18 02:09:11.908 291 11875.32 191.28 52579.29 88888.00 2015-10-18 02:09:12.408 291 11875.29 191.25 52579.30 88888.00 2015-10-18 02:09:12.908 291 11875.34 191.24 52579.34 88888.00 2015-10-18 02:09:13.408 291 11875.25 191.23 52579.29 88888.00 2015-10-18 02:09:13.908 291 11875.29 191.21 52579.29 88888.00 2015-10-18 02:09:14.408 291 11875.35 191.16 52579.29 88888.00 2015-10-18 02:09:14.908 291 11875.30 191.14 52579.21 88888.00 2015-10-18 02:09:15.408 291 11875.30 191.11 52579.29 88888.00 2015-10-18 02:09:15.908 291 11875.29 191.07 52579.27 88888.00 2015-10-18 02:09:16.408 291 11875.17 191.03 52579.22 88888.00 2015-10-18 02:09:16.908 291 11875.24 191.02 52579.24 88888.00 2015-10-18 02:09:17.408 291 11875.21 190.92 52579.23 88888.00 2015-10-18 02:09:17.908 291 11875.20 190.92 52579.26 88888.00 2015-10-18 02:09:18.408 291 11875.27 190.93 52579.26 88888.00 2015-10-18 02:09:18.908 291 11875.23 190.90 52579.19 88888.00 2015-10-18 02:09:19.408 291 11875.17 190.86 52579.18 88888.00 2015-10-18 02:09:19.908 291 11875.20 190.80 52579.19 88888.00 2015-10-18 02:09:20.408 291 11875.19 190.72 52579.13 88888.00 2015-10-18 02:09:20.908 291 11875.20 190.75 52579.13 88888.00 2015-10-18 02:09:21.408 291 11875.19 190.74 52579.13 88888.00 2015-10-18 02:09:21.908 291 11875.21 190.72 52579.11 88888.00 2015-10-18 02:09:22.408 291 11875.27 190.65 52579.09 88888.00 2015-10-18 02:09:22.908 291 11875.21 190.63 52579.06 88888.00 2015-10-18 02:09:23.408 291 11875.19 190.57 52579.08 88888.00 2015-10-18 02:09:23.908 291 11875.23 190.56 52579.09 88888.00 2015-10-18 02:09:24.408 291 11875.23 190.56 52579.06 88888.00 2015-10-18 02:09:24.908 291 11875.26 190.52 52579.08 88888.00 2015-10-18 02:09:25.408 291 11875.21 190.46 52579.06 88888.00 2015-10-18 02:09:25.908 291 11875.23 190.42 52579.09 88888.00 2015-10-18 02:09:26.408 291 11875.25 190.38 52579.09 88888.00 2015-10-18 02:09:26.908 291 11875.21 190.33 52579.04 88888.00 2015-10-18 02:09:27.408 291 11875.29 190.31 52579.04 88888.00 2015-10-18 02:09:27.908 291 11875.23 190.26 52578.96 88888.00 2015-10-18 02:09:28.408 291 11875.19 190.23 52578.92 88888.00 2015-10-18 02:09:28.908 291 11875.20 190.24 52578.95 88888.00 2015-10-18 02:09:29.408 291 11875.12 190.20 52578.93 88888.00 2015-10-18 02:09:29.908 291 11875.23 190.18 52578.91 88888.00 2015-10-18 02:09:30.408 291 11875.20 190.19 52578.85 88888.00 2015-10-18 02:09:30.908 291 11875.18 190.15 52578.88 88888.00 2015-10-18 02:09:31.408 291 11875.15 190.08 52578.87 88888.00 2015-10-18 02:09:31.908 291 11875.11 190.00 52578.86 88888.00 2015-10-18 02:09:32.408 291 11875.14 189.96 52578.82 88888.00 2015-10-18 02:09:32.908 291 11875.09 189.93 52578.78 88888.00 2015-10-18 02:09:33.408 291 11875.14 189.91 52578.80 88888.00 2015-10-18 02:09:33.908 291 11875.07 189.88 52578.79 88888.00 2015-10-18 02:09:34.408 291 11875.07 189.83 52578.82 88888.00 2015-10-18 02:09:34.908 291 11875.07 189.77 52578.80 88888.00 2015-10-18 02:09:35.408 291 11875.08 189.75 52578.78 88888.00 2015-10-18 02:09:35.908 291 11875.11 189.75 52578.76 88888.00 2015-10-18 02:09:36.408 291 11875.10 189.67 52578.79 88888.00 2015-10-18 02:09:36.908 291 11875.12 189.68 52578.83 88888.00 2015-10-18 02:09:37.408 291 11875.03 189.70 52578.78 88888.00 2015-10-18 02:09:37.908 291 11875.09 189.71 52578.79 88888.00 2015-10-18 02:09:38.408 291 11875.05 189.71 52578.75 88888.00 2015-10-18 02:09:38.908 291 11875.08 189.66 52578.77 88888.00 2015-10-18 02:09:39.408 291 11875.09 189.61 52578.70 88888.00 2015-10-18 02:09:39.908 291 11875.08 189.58 52578.70 88888.00 2015-10-18 02:09:40.408 291 11875.09 189.55 52578.68 88888.00 2015-10-18 02:09:40.908 291 11875.05 189.50 52578.70 88888.00 2015-10-18 02:09:41.408 291 11875.07 189.48 52578.69 88888.00 2015-10-18 02:09:41.908 291 11875.03 189.44 52578.67 88888.00 2015-10-18 02:09:42.408 291 11875.06 189.41 52578.64 88888.00 2015-10-18 02:09:42.908 291 11875.03 189.37 52578.61 88888.00 2015-10-18 02:09:43.408 291 11875.10 189.32 52578.62 88888.00 2015-10-18 02:09:43.908 291 11875.09 189.32 52578.61 88888.00 2015-10-18 02:09:44.408 291 11875.14 189.31 52578.68 88888.00 2015-10-18 02:09:44.908 291 11875.06 189.30 52578.65 88888.00 2015-10-18 02:09:45.408 291 11875.03 189.26 52578.69 88888.00 2015-10-18 02:09:45.908 291 11875.01 189.20 52578.64 88888.00 2015-10-18 02:09:46.408 291 11875.03 189.20 52578.61 88888.00 2015-10-18 02:09:46.908 291 11875.06 189.19 52578.60 88888.00 2015-10-18 02:09:47.408 291 11875.06 189.16 52578.61 88888.00 2015-10-18 02:09:47.908 291 11875.08 189.13 52578.59 88888.00 2015-10-18 02:09:48.408 291 11875.08 189.11 52578.64 88888.00 2015-10-18 02:09:48.908 291 11875.10 189.10 52578.61 88888.00 2015-10-18 02:09:49.408 291 11875.08 189.05 52578.61 88888.00 2015-10-18 02:09:49.908 291 11875.10 189.03 52578.65 88888.00 2015-10-18 02:09:50.408 291 11875.09 189.01 52578.62 88888.00 2015-10-18 02:09:50.908 291 11875.14 188.98 52578.62 88888.00 2015-10-18 02:09:51.408 291 11875.12 188.97 52578.60 88888.00 2015-10-18 02:09:51.908 291 11875.16 188.93 52578.61 88888.00 2015-10-18 02:09:52.408 291 11875.15 188.89 52578.57 88888.00 2015-10-18 02:09:52.908 291 11875.15 188.86 52578.59 88888.00 2015-10-18 02:09:53.408 291 11875.17 188.84 52578.56 88888.00 2015-10-18 02:09:53.908 291 11875.20 188.82 52578.58 88888.00 2015-10-18 02:09:54.408 291 11875.20 188.81 52578.52 88888.00 2015-10-18 02:09:54.908 291 11875.21 188.81 52578.53 88888.00 2015-10-18 02:09:55.408 291 11875.30 188.81 52578.55 88888.00 2015-10-18 02:09:55.908 291 11875.30 188.74 52578.53 88888.00 2015-10-18 02:09:56.408 291 11875.33 188.74 52578.55 88888.00 2015-10-18 02:09:56.908 291 11875.32 188.78 52578.53 88888.00 2015-10-18 02:09:57.408 291 11875.36 188.77 52578.57 88888.00 2015-10-18 02:09:57.908 291 11875.36 188.70 52578.49 88888.00 2015-10-18 02:09:58.408 291 11875.44 188.72 52578.50 88888.00 2015-10-18 02:09:58.908 291 11875.40 188.74 52578.51 88888.00 2015-10-18 02:09:59.408 291 11875.34 188.72 52578.55 88888.00 2015-10-18 02:09:59.908 291 11875.37 188.67 52578.52 88888.00 2015-10-18 02:10:00.408 291 11875.35 188.68 52578.52 88888.00 2015-10-18 02:10:00.908 291 11875.45 188.68 52578.53 88888.00 2015-10-18 02:10:01.408 291 11875.42 188.69 52578.51 88888.00 2015-10-18 02:10:01.908 291 11875.49 188.68 52578.62 88888.00 2015-10-18 02:10:02.408 291 11875.51 188.71 52578.61 88888.00 2015-10-18 02:10:02.908 291 11875.51 188.67 52578.57 88888.00 2015-10-18 02:10:03.408 291 11875.53 188.62 52578.52 88888.00 2015-10-18 02:10:03.908 291 11875.52 188.61 52578.50 88888.00 2015-10-18 02:10:04.408 291 11875.59 188.63 52578.53 88888.00 2015-10-18 02:10:04.908 291 11875.59 188.64 52578.51 88888.00 2015-10-18 02:10:05.408 291 11875.61 188.64 52578.52 88888.00 2015-10-18 02:10:05.908 291 11875.62 188.61 52578.49 88888.00 2015-10-18 02:10:06.408 291 11875.62 188.54 52578.51 88888.00 2015-10-18 02:10:06.908 291 11875.67 188.55 52578.52 88888.00 2015-10-18 02:10:07.408 291 11875.62 188.57 52578.50 88888.00 2015-10-18 02:10:07.908 291 11875.69 188.49 52578.48 88888.00 2015-10-18 02:10:08.408 291 11875.73 188.51 52578.47 88888.00 2015-10-18 02:10:08.908 291 11875.69 188.52 52578.49 88888.00 2015-10-18 02:10:09.408 291 11875.78 188.47 52578.49 88888.00 2015-10-18 02:10:09.908 291 11875.77 188.42 52578.46 88888.00 2015-10-18 02:10:10.408 291 11875.80 188.42 52578.52 88888.00 2015-10-18 02:10:10.908 291 11875.88 188.41 52578.52 88888.00 2015-10-18 02:10:11.408 291 11875.86 188.40 52578.53 88888.00 2015-10-18 02:10:11.908 291 11875.97 188.38 52578.59 88888.00 2015-10-18 02:10:12.408 291 11876.06 188.34 52578.59 88888.00 2015-10-18 02:10:12.908 291 11876.07 188.33 52578.58 88888.00 2015-10-18 02:10:13.408 291 11876.09 188.33 52578.61 88888.00 2015-10-18 02:10:13.908 291 11876.11 188.30 52578.57 88888.00 2015-10-18 02:10:14.408 291 11876.09 188.23 52578.57 88888.00 2015-10-18 02:10:14.908 291 11876.16 188.19 52578.61 88888.00 2015-10-18 02:10:15.408 291 11876.09 188.21 52578.56 88888.00 2015-10-18 02:10:15.908 291 11876.06 188.18 52578.56 88888.00 2015-10-18 02:10:16.408 291 11876.09 188.15 52578.59 88888.00 2015-10-18 02:10:16.908 291 11876.13 188.14 52578.55 88888.00 2015-10-18 02:10:17.408 291 11876.21 188.08 52578.55 88888.00 2015-10-18 02:10:17.908 291 11876.24 188.09 52578.59 88888.00 2015-10-18 02:10:18.408 291 11876.23 188.06 52578.62 88888.00 2015-10-18 02:10:18.908 291 11876.14 188.03 52578.64 88888.00 2015-10-18 02:10:19.408 291 11876.16 187.99 52578.67 88888.00 2015-10-18 02:10:19.908 291 11876.17 188.00 52578.66 88888.00 2015-10-18 02:10:20.408 291 11876.16 187.97 52578.60 88888.00 2015-10-18 02:10:20.908 291 11876.22 187.95 52578.62 88888.00 2015-10-18 02:10:21.408 291 11876.21 187.94 52578.60 88888.00 2015-10-18 02:10:21.908 291 11876.16 187.90 52578.59 88888.00 2015-10-18 02:10:22.408 291 11876.24 187.81 52578.66 88888.00 2015-10-18 02:10:22.908 291 11876.26 187.81 52578.67 88888.00 2015-10-18 02:10:23.408 291 11876.23 187.81 52578.59 88888.00 2015-10-18 02:10:23.908 291 11876.20 187.80 52578.67 88888.00 2015-10-18 02:10:24.408 291 11876.24 187.77 52578.71 88888.00 2015-10-18 02:10:24.908 291 11876.19 187.71 52578.65 88888.00 2015-10-18 02:10:25.408 291 11876.13 187.66 52578.67 88888.00 2015-10-18 02:10:25.908 291 11876.22 187.67 52578.71 88888.00 2015-10-18 02:10:26.408 291 11876.23 187.62 52578.68 88888.00 2015-10-18 02:10:26.908 291 11876.20 187.57 52578.65 88888.00 2015-10-18 02:10:27.408 291 11876.24 187.53 52578.71 88888.00 2015-10-18 02:10:27.908 291 11876.28 187.48 52578.70 88888.00 2015-10-18 02:10:28.408 291 11876.26 187.46 52578.64 88888.00 2015-10-18 02:10:28.908 291 11876.28 187.41 52578.67 88888.00 2015-10-18 02:10:29.408 291 11876.28 187.35 52578.70 88888.00 2015-10-18 02:10:29.908 291 11876.28 187.38 52578.69 88888.00 2015-10-18 02:10:30.408 291 11876.28 187.36 52578.75 88888.00 2015-10-18 02:10:30.908 291 11876.30 187.32 52578.76 88888.00 2015-10-18 02:10:31.408 291 11876.25 187.31 52578.73 88888.00 2015-10-18 02:10:31.908 291 11876.19 187.25 52578.75 88888.00 2015-10-18 02:10:32.408 291 11876.20 187.21 52578.77 88888.00 2015-10-18 02:10:32.908 291 11876.21 187.19 52578.78 88888.00 2015-10-18 02:10:33.408 291 11876.19 187.13 52578.77 88888.00 2015-10-18 02:10:33.908 291 11876.24 187.09 52578.77 88888.00 2015-10-18 02:10:34.408 291 11876.22 187.09 52578.76 88888.00 2015-10-18 02:10:34.908 291 11876.12 187.08 52578.76 88888.00 2015-10-18 02:10:35.408 291 11876.11 187.07 52578.82 88888.00 2015-10-18 02:10:35.908 291 11876.16 187.08 52578.88 88888.00 2015-10-18 02:10:36.408 291 11876.11 187.04 52578.88 88888.00 2015-10-18 02:10:36.908 291 11876.07 186.96 52578.83 88888.00 2015-10-18 02:10:37.408 291 11876.09 186.94 52578.87 88888.00 2015-10-18 02:10:37.908 291 11876.09 186.93 52578.90 88888.00 2015-10-18 02:10:38.408 291 11875.99 186.92 52578.88 88888.00 2015-10-18 02:10:38.908 291 11876.03 186.88 52578.88 88888.00 2015-10-18 02:10:39.408 291 11876.04 186.83 52578.87 88888.00 2015-10-18 02:10:39.908 291 11875.94 186.81 52578.87 88888.00 2015-10-18 02:10:40.408 291 11875.95 186.79 52578.88 88888.00 2015-10-18 02:10:40.908 291 11876.04 186.76 52578.91 88888.00 2015-10-18 02:10:41.408 291 11876.02 186.75 52578.88 88888.00 2015-10-18 02:10:41.908 291 11875.91 186.73 52578.91 88888.00 2015-10-18 02:10:42.408 291 11875.95 186.74 52578.91 88888.00 2015-10-18 02:10:42.908 291 11875.91 186.70 52578.88 88888.00 2015-10-18 02:10:43.408 291 11875.85 186.70 52578.88 88888.00 2015-10-18 02:10:43.908 291 11875.87 186.66 52578.95 88888.00 2015-10-18 02:10:44.408 291 11875.89 186.61 52578.96 88888.00 2015-10-18 02:10:44.908 291 11875.84 186.61 52578.97 88888.00 2015-10-18 02:10:45.408 291 11875.86 186.61 52579.04 88888.00 2015-10-18 02:10:45.908 291 11875.88 186.61 52579.06 88888.00 2015-10-18 02:10:46.408 291 11875.79 186.59 52579.03 88888.00 2015-10-18 02:10:46.908 291 11875.79 186.55 52579.06 88888.00 2015-10-18 02:10:47.408 291 11875.84 186.53 52579.13 88888.00 2015-10-18 02:10:47.908 291 11875.79 186.50 52579.08 88888.00 2015-10-18 02:10:48.408 291 11875.76 186.49 52579.08 88888.00 2015-10-18 02:10:48.908 291 11875.76 186.48 52579.09 88888.00 2015-10-18 02:10:49.408 291 11875.71 186.44 52579.08 88888.00 2015-10-18 02:10:49.908 291 11875.68 186.40 52579.06 88888.00 2015-10-18 02:10:50.408 291 11875.73 186.37 52579.10 88888.00 2015-10-18 02:10:50.908 291 11875.68 186.40 52579.15 88888.00 2015-10-18 02:10:51.408 291 11875.58 186.41 52579.14 88888.00 2015-10-18 02:10:51.908 291 11875.63 186.38 52579.19 88888.00 2015-10-18 02:10:52.408 291 11875.62 186.38 52579.20 88888.00 2015-10-18 02:10:52.908 291 11875.53 186.38 52579.19 88888.00 2015-10-18 02:10:53.408 291 11875.59 186.35 52579.19 88888.00 2015-10-18 02:10:53.908 291 11875.59 186.35 52579.15 88888.00 2015-10-18 02:10:54.408 291 11875.50 186.30 52579.13 88888.00 2015-10-18 02:10:54.908 291 11875.52 186.24 52579.21 88888.00 2015-10-18 02:10:55.408 291 11875.50 186.25 52579.21 88888.00 2015-10-18 02:10:55.908 291 11875.41 186.25 52579.24 88888.00 2015-10-18 02:10:56.408 291 11875.44 186.20 52579.27 88888.00 2015-10-18 02:10:56.908 291 11875.38 186.24 52579.27 88888.00 2015-10-18 02:10:57.408 291 11875.34 186.26 52579.30 88888.00 2015-10-18 02:10:57.908 291 11875.38 186.27 52579.31 88888.00 2015-10-18 02:10:58.408 291 11875.33 186.28 52579.26 88888.00 2015-10-18 02:10:58.908 291 11875.25 186.27 52579.23 88888.00 2015-10-18 02:10:59.408 291 11875.29 186.25 52579.26 88888.00 2015-10-18 02:10:59.908 291 11875.21 186.22 52579.22 88888.00 2015-10-18 02:11:00.408 291 11875.19 186.25 52579.27 88888.00 2015-10-18 02:11:00.908 291 11875.25 186.24 52579.29 88888.00 2015-10-18 02:11:01.408 291 11875.18 186.19 52579.31 88888.00 2015-10-18 02:11:01.908 291 11875.19 186.21 52579.35 88888.00 2015-10-18 02:11:02.408 291 11875.20 186.21 52579.35 88888.00 2015-10-18 02:11:02.908 291 11875.12 186.22 52579.32 88888.00 2015-10-18 02:11:03.408 291 11875.16 186.22 52579.36 88888.00 2015-10-18 02:11:03.908 291 11875.16 186.25 52579.38 88888.00 2015-10-18 02:11:04.408 291 11875.09 186.25 52579.41 88888.00 2015-10-18 02:11:04.908 291 11875.09 186.25 52579.47 88888.00 2015-10-18 02:11:05.408 291 11875.08 186.25 52579.43 88888.00 2015-10-18 02:11:05.908 291 11875.03 186.21 52579.43 88888.00 2015-10-18 02:11:06.408 291 11875.10 186.20 52579.46 88888.00 2015-10-18 02:11:06.908 291 11875.06 186.27 52579.45 88888.00 2015-10-18 02:11:07.408 291 11875.01 186.28 52579.45 88888.00 2015-10-18 02:11:07.908 291 11875.09 186.28 52579.48 88888.00 2015-10-18 02:11:08.408 291 11875.02 186.29 52579.44 88888.00 2015-10-18 02:11:08.908 291 11875.03 186.28 52579.46 88888.00 2015-10-18 02:11:09.408 291 11875.07 186.26 52579.47 88888.00 2015-10-18 02:11:09.908 291 11874.99 186.22 52579.45 88888.00 2015-10-18 02:11:10.408 291 11875.03 186.25 52579.53 88888.00 2015-10-18 02:11:10.908 291 11875.02 186.26 52579.53 88888.00 2015-10-18 02:11:11.408 291 11874.97 186.20 52579.54 88888.00 2015-10-18 02:11:11.908 291 11875.00 186.19 52579.59 88888.00 2015-10-18 02:11:12.408 291 11875.00 186.20 52579.55 88888.00 2015-10-18 02:11:12.908 291 11874.94 186.22 52579.55 88888.00 2015-10-18 02:11:13.408 291 11874.98 186.22 52579.59 88888.00 2015-10-18 02:11:13.908 291 11874.92 186.20 52579.55 88888.00 2015-10-18 02:11:14.408 291 11874.93 186.20 52579.57 88888.00 2015-10-18 02:11:14.908 291 11874.97 186.24 52579.59 88888.00 2015-10-18 02:11:15.408 291 11874.91 186.21 52579.57 88888.00 2015-10-18 02:11:15.908 291 11874.92 186.20 52579.62 88888.00 2015-10-18 02:11:16.408 291 11874.97 186.18 52579.61 88888.00 2015-10-18 02:11:16.908 291 11874.90 186.18 52579.61 88888.00 2015-10-18 02:11:17.408 291 11874.92 186.19 52579.67 88888.00 2015-10-18 02:11:17.908 291 11874.91 186.18 52579.66 88888.00 2015-10-18 02:11:18.408 291 11874.89 186.19 52579.65 88888.00 2015-10-18 02:11:18.908 291 11874.93 186.19 52579.68 88888.00 2015-10-18 02:11:19.408 291 11874.89 186.18 52579.65 88888.00 2015-10-18 02:11:19.908 291 11874.82 186.16 52579.67 88888.00 2015-10-18 02:11:20.408 291 11874.86 186.12 52579.72 88888.00 2015-10-18 02:11:20.908 291 11874.86 186.10 52579.65 88888.00 2015-10-18 02:11:21.408 291 11874.86 186.08 52579.67 88888.00 2015-10-18 02:11:21.908 291 11874.90 186.12 52579.73 88888.00 2015-10-18 02:11:22.408 291 11874.82 186.10 52579.73 88888.00 2015-10-18 02:11:22.908 291 11874.92 186.09 52579.76 88888.00 2015-10-18 02:11:23.408 291 11874.98 186.10 52579.75 88888.00 2015-10-18 02:11:23.908 291 11874.92 186.08 52579.71 88888.00 2015-10-18 02:11:24.408 291 11874.91 186.01 52579.73 88888.00 2015-10-18 02:11:24.908 291 11874.94 185.98 52579.79 88888.00 2015-10-18 02:11:25.409 291 11874.82 185.98 52579.75 88888.00 2015-10-18 02:11:25.909 291 11874.82 185.99 52579.80 88888.00 2015-10-18 02:11:26.409 291 11874.92 186.02 52579.85 88888.00 2015-10-18 02:11:26.909 291 11874.85 185.99 52579.81 88888.00 2015-10-18 02:11:27.409 291 11874.75 186.01 52579.87 88888.00 2015-10-18 02:11:27.909 291 11874.81 186.07 52579.90 88888.00 2015-10-18 02:11:28.409 291 11874.79 186.07 52579.85 88888.00 2015-10-18 02:11:28.909 291 11874.74 186.07 52579.85 88888.00 2015-10-18 02:11:29.409 291 11874.76 186.05 52579.88 88888.00 2015-10-18 02:11:29.909 291 11874.73 186.06 52579.88 88888.00 2015-10-18 02:11:30.409 291 11874.74 186.07 52579.96 88888.00 2015-10-18 02:11:30.909 291 11874.76 186.15 52579.99 88888.00 2015-10-18 02:11:31.409 291 11874.70 186.15 52579.97 88888.00 2015-10-18 02:11:31.909 291 11874.72 186.10 52579.99 88888.00 2015-10-18 02:11:32.409 291 11874.73 186.10 52580.01 88888.00 2015-10-18 02:11:32.909 291 11874.63 186.15 52579.99 88888.00 2015-10-18 02:11:33.409 291 11874.66 186.12 52580.02 88888.00 2015-10-18 02:11:33.909 291 11874.67 186.10 52580.00 88888.00 2015-10-18 02:11:34.409 291 11874.58 186.08 52579.97 88888.00 2015-10-18 02:11:34.909 291 11874.60 186.07 52580.00 88888.00 2015-10-18 02:11:35.409 291 11874.64 186.10 52580.01 88888.00 2015-10-18 02:11:35.909 291 11874.50 186.10 52580.06 88888.00 2015-10-18 02:11:36.409 291 11874.58 186.08 52580.11 88888.00 2015-10-18 02:11:36.909 291 11874.58 186.07 52580.09 88888.00 2015-10-18 02:11:37.409 291 11874.50 186.07 52580.11 88888.00 2015-10-18 02:11:37.909 291 11874.53 186.06 52580.16 88888.00 2015-10-18 02:11:38.409 291 11874.53 186.03 52580.14 88888.00 2015-10-18 02:11:38.909 291 11874.45 186.07 52580.12 88888.00 2015-10-18 02:11:39.409 291 11874.54 186.07 52580.19 88888.00 2015-10-18 02:11:39.909 291 11874.53 186.07 52580.18 88888.00 2015-10-18 02:11:40.409 291 11874.41 186.08 52580.20 88888.00 2015-10-18 02:11:40.909 291 11874.47 186.03 52580.27 88888.00 2015-10-18 02:11:41.409 291 11874.48 186.02 52580.24 88888.00 2015-10-18 02:11:41.909 291 11874.40 186.03 52580.24 88888.00 2015-10-18 02:11:42.409 291 11874.44 185.99 52580.24 88888.00 2015-10-18 02:11:42.909 291 11874.45 185.96 52580.20 88888.00 2015-10-18 02:11:43.409 291 11874.33 185.95 52580.20 88888.00 2015-10-18 02:11:43.909 291 11874.39 185.93 52580.25 88888.00 2015-10-18 02:11:44.409 291 11874.37 185.92 52580.24 88888.00 2015-10-18 02:11:44.909 291 11874.32 185.91 52580.24 88888.00 2015-10-18 02:11:45.409 291 11874.38 185.87 52580.28 88888.00 2015-10-18 02:11:45.909 291 11874.33 185.83 52580.26 88888.00 2015-10-18 02:11:46.409 291 11874.32 185.79 52580.24 88888.00 2015-10-18 02:11:46.909 291 11874.36 185.81 52580.24 88888.00 2015-10-18 02:11:47.409 291 11874.28 185.86 52580.19 88888.00 2015-10-18 02:11:47.909 291 11874.29 185.83 52580.20 88888.00 2015-10-18 02:11:48.409 291 11874.41 185.83 52580.25 88888.00 2015-10-18 02:11:48.909 291 11874.36 185.82 52580.25 88888.00 2015-10-18 02:11:49.409 291 11874.35 185.78 52580.28 88888.00 2015-10-18 02:11:49.909 291 11874.38 185.78 52580.26 88888.00 2015-10-18 02:11:50.409 291 11874.33 185.78 52580.23 88888.00 2015-10-18 02:11:50.909 291 11874.36 185.76 52580.28 88888.00 2015-10-18 02:11:51.409 291 11874.35 185.74 52580.31 88888.00 2015-10-18 02:11:51.909 291 11874.24 185.76 52580.32 88888.00 2015-10-18 02:11:52.409 291 11874.35 185.72 52580.34 88888.00 2015-10-18 02:11:52.909 291 11874.35 185.70 52580.36 88888.00 2015-10-18 02:11:53.409 291 11874.26 185.73 52580.37 88888.00 2015-10-18 02:11:53.909 291 11874.36 185.77 52580.38 88888.00 2015-10-18 02:11:54.409 291 11874.38 185.70 52580.37 88888.00 2015-10-18 02:11:54.909 291 11874.27 185.69 52580.36 88888.00 2015-10-18 02:11:55.409 291 11874.32 185.70 52580.42 88888.00 2015-10-18 02:11:55.909 291 11874.32 185.69 52580.41 88888.00 2015-10-18 02:11:56.409 291 11874.28 185.67 52580.42 88888.00 2015-10-18 02:11:56.909 291 11874.33 185.71 52580.47 88888.00 2015-10-18 02:11:57.409 291 11874.33 185.69 52580.46 88888.00 2015-10-18 02:11:57.909 291 11874.26 185.67 52580.47 88888.00 2015-10-18 02:11:58.409 291 11874.26 185.64 52580.53 88888.00 2015-10-18 02:11:58.909 291 11874.30 185.66 52580.54 88888.00 2015-10-18 02:11:59.409 291 11874.26 185.63 52580.46 88888.00 2015-10-18 02:11:59.909 291 11874.27 185.67 52580.49 88888.00 2015-10-18 02:12:00.409 291 11874.33 185.64 52580.52 88888.00 2015-10-18 02:12:00.909 291 11874.32 185.58 52580.49 88888.00 2015-10-18 02:12:01.409 291 11874.31 185.52 52580.51 88888.00 2015-10-18 02:12:01.909 291 11874.35 185.52 52580.55 88888.00 2015-10-18 02:12:02.409 291 11874.29 185.55 52580.56 88888.00 2015-10-18 02:12:02.909 291 11874.31 185.53 52580.58 88888.00 2015-10-18 02:12:03.409 291 11874.39 185.49 52580.55 88888.00 2015-10-18 02:12:03.909 291 11874.27 185.50 52580.52 88888.00 2015-10-18 02:12:04.409 291 11874.27 185.48 52580.52 88888.00 2015-10-18 02:12:04.909 291 11874.38 185.48 52580.55 88888.00 2015-10-18 02:12:05.409 291 11874.33 185.53 52580.56 88888.00 2015-10-18 02:12:05.909 291 11874.31 185.51 52580.54 88888.00 2015-10-18 02:12:06.409 291 11874.38 185.48 52580.60 88888.00 2015-10-18 02:12:06.909 291 11874.38 185.48 52580.65 88888.00 2015-10-18 02:12:07.409 291 11874.33 185.48 52580.68 88888.00 2015-10-18 02:12:07.909 291 11874.33 185.43 52580.71 88888.00 2015-10-18 02:12:08.409 291 11874.44 185.43 52580.75 88888.00 2015-10-18 02:12:08.909 291 11874.42 185.43 52580.70 88888.00 2015-10-18 02:12:09.409 291 11874.33 185.44 52580.68 88888.00 2015-10-18 02:12:09.909 291 11874.35 185.41 52580.72 88888.00 2015-10-18 02:12:10.409 291 11874.41 185.43 52580.76 88888.00 2015-10-18 02:12:10.909 291 11874.35 185.41 52580.72 88888.00 2015-10-18 02:12:11.409 291 11874.29 185.43 52580.76 88888.00 2015-10-18 02:12:11.909 291 11874.39 185.42 52580.81 88888.00 2015-10-18 02:12:12.409 291 11874.44 185.34 52580.81 88888.00 2015-10-18 02:12:12.909 291 11874.31 185.28 52580.81 88888.00 2015-10-18 02:12:13.409 291 11874.31 185.24 52580.86 88888.00 2015-10-18 02:12:13.909 291 11874.40 185.23 52580.89 88888.00 2015-10-18 02:12:14.409 291 11874.35 185.23 52580.86 88888.00 2015-10-18 02:12:14.909 291 11874.31 185.23 52580.89 88888.00 2015-10-18 02:12:15.409 291 11874.36 185.22 52580.95 88888.00 2015-10-18 02:12:15.909 291 11874.41 185.22 52580.97 88888.00 2015-10-18 02:12:16.409 291 11874.37 185.22 52580.94 88888.00 2015-10-18 02:12:16.909 291 11874.26 185.21 52580.93 88888.00 2015-10-18 02:12:17.409 291 11874.29 185.21 52580.99 88888.00 2015-10-18 02:12:17.909 291 11874.37 185.20 52581.02 88888.00 2015-10-18 02:12:18.409 291 11874.32 185.16 52580.99 88888.00 2015-10-18 02:12:18.909 291 11874.23 185.13 52580.99 88888.00 2015-10-18 02:12:19.409 291 11874.26 185.13 52581.04 88888.00 2015-10-18 02:12:19.909 291 11874.31 185.13 52581.05 88888.00 2015-10-18 02:12:20.409 291 11874.24 185.06 52581.03 88888.00 2015-10-18 02:12:20.909 291 11874.18 185.00 52581.06 88888.00 2015-10-18 02:12:21.409 291 11874.18 185.02 52581.11 88888.00 2015-10-18 02:12:21.909 291 11874.20 185.00 52581.13 88888.00 2015-10-18 02:12:22.409 291 11874.11 184.99 52581.08 88888.00 2015-10-18 02:12:22.909 291 11874.05 184.95 52581.06 88888.00 2015-10-18 02:12:23.409 291 11874.10 184.93 52581.11 88888.00 2015-10-18 02:12:23.909 291 11874.15 184.92 52581.11 88888.00 2015-10-18 02:12:24.409 291 11874.09 184.93 52581.11 88888.00 2015-10-18 02:12:24.909 291 11874.04 184.95 52581.14 88888.00 2015-10-18 02:12:25.409 291 11874.07 184.93 52581.18 88888.00 2015-10-18 02:12:25.909 291 11874.02 184.85 52581.18 88888.00 2015-10-18 02:12:26.409 291 11873.93 184.86 52581.17 88888.00 2015-10-18 02:12:26.909 291 11873.95 184.92 52581.18 88888.00 2015-10-18 02:12:27.409 291 11874.01 184.89 52581.24 88888.00 2015-10-18 02:12:27.909 291 11873.94 184.87 52581.24 88888.00 2015-10-18 02:12:28.409 291 11873.87 184.89 52581.23 88888.00 2015-10-18 02:12:28.909 291 11873.89 184.89 52581.26 88888.00 2015-10-18 02:12:29.409 291 11873.96 184.91 52581.25 88888.00 2015-10-18 02:12:29.909 291 11873.86 184.93 52581.23 88888.00 2015-10-18 02:12:30.409 291 11873.77 184.90 52581.26 88888.00 2015-10-18 02:12:30.909 291 11873.84 184.89 52581.32 88888.00 2015-10-18 02:12:31.409 291 11873.77 184.86 52581.33 88888.00 2015-10-18 02:12:31.909 291 11873.67 184.84 52581.29 88888.00 2015-10-18 02:12:32.409 291 11873.68 184.84 52581.34 88888.00 2015-10-18 02:12:32.909 291 11873.67 184.86 52581.35 88888.00 2015-10-18 02:12:33.409 291 11873.59 184.85 52581.37 88888.00 2015-10-18 02:12:33.909 291 11873.53 184.82 52581.46 88888.00 2015-10-18 02:12:34.409 291 11873.58 184.81 52581.51 88888.00 2015-10-18 02:12:34.909 291 11873.53 184.81 52581.48 88888.00 2015-10-18 02:12:35.409 291 11873.44 184.83 52581.49 88888.00 2015-10-18 02:12:35.909 291 11873.48 184.80 52581.56 88888.00 2015-10-18 02:12:36.409 291 11873.52 184.80 52581.59 88888.00 2015-10-18 02:12:36.909 291 11873.41 184.81 52581.56 88888.00 2015-10-18 02:12:37.409 291 11873.41 184.84 52581.59 88888.00 2015-10-18 02:12:37.909 291 11873.44 184.81 52581.64 88888.00 2015-10-18 02:12:38.409 291 11873.35 184.84 52581.59 88888.00 2015-10-18 02:12:38.909 291 11873.31 184.84 52581.60 88888.00 2015-10-18 02:12:39.409 291 11873.28 184.84 52581.65 88888.00 2015-10-18 02:12:39.909 291 11873.30 184.82 52581.64 88888.00 2015-10-18 02:12:40.409 291 11873.24 184.84 52581.62 88888.00 2015-10-18 02:12:40.909 291 11873.17 184.87 52581.68 88888.00 2015-10-18 02:12:41.409 291 11873.22 184.84 52581.66 88888.00 2015-10-18 02:12:41.909 291 11873.17 184.80 52581.62 88888.00 2015-10-18 02:12:42.409 291 11873.09 184.85 52581.70 88888.00 2015-10-18 02:12:42.909 291 11873.15 184.85 52581.70 88888.00 2015-10-18 02:12:43.409 291 11873.09 184.83 52581.65 88888.00 2015-10-18 02:12:43.909 291 11872.99 184.80 52581.68 88888.00 2015-10-18 02:12:44.409 291 11873.04 184.76 52581.78 88888.00 2015-10-18 02:12:44.909 291 11872.98 184.74 52581.75 88888.00 2015-10-18 02:12:45.409 291 11872.98 184.75 52581.74 88888.00 2015-10-18 02:12:45.909 291 11873.01 184.74 52581.76 88888.00 2015-10-18 02:12:46.409 291 11872.96 184.70 52581.74 88888.00 2015-10-18 02:12:46.909 291 11872.96 184.67 52581.76 88888.00 2015-10-18 02:12:47.409 291 11873.01 184.65 52581.75 88888.00 2015-10-18 02:12:47.909 291 11872.98 184.65 52581.73 88888.00 2015-10-18 02:12:48.409 291 11872.95 184.67 52581.75 88888.00 2015-10-18 02:12:48.909 291 11872.98 184.66 52581.78 88888.00 2015-10-18 02:12:49.409 291 11872.91 184.62 52581.81 88888.00 2015-10-18 02:12:49.909 291 11872.87 184.65 52581.82 88888.00 2015-10-18 02:12:50.409 291 11872.88 184.67 52581.86 88888.00 2015-10-18 02:12:50.909 291 11872.83 184.67 52581.79 88888.00 2015-10-18 02:12:51.409 291 11872.75 184.65 52581.81 88888.00 2015-10-18 02:12:51.909 291 11872.80 184.62 52581.84 88888.00 2015-10-18 02:12:52.409 291 11872.78 184.62 52581.83 88888.00 2015-10-18 02:12:52.909 291 11872.77 184.61 52581.84 88888.00 2015-10-18 02:12:53.409 291 11872.79 184.62 52581.86 88888.00 2015-10-18 02:12:53.909 291 11872.70 184.57 52581.85 88888.00 2015-10-18 02:12:54.409 291 11872.74 184.55 52581.90 88888.00 2015-10-18 02:12:54.909 291 11872.80 184.57 52581.92 88888.00 2015-10-18 02:12:55.409 291 11872.75 184.61 52581.92 88888.00 2015-10-18 02:12:55.909 291 11872.71 184.62 52581.95 88888.00 2015-10-18 02:12:56.409 291 11872.75 184.63 52581.99 88888.00 2015-10-18 02:12:56.909 291 11872.69 184.64 52581.95 88888.00 2015-10-18 02:12:57.409 291 11872.67 184.63 52581.97 88888.00 2015-10-18 02:12:57.909 291 11872.65 184.61 52582.01 88888.00 2015-10-18 02:12:58.409 291 11872.60 184.62 52581.97 88888.00 2015-10-18 02:12:58.909 291 11872.60 184.63 52581.97 88888.00 2015-10-18 02:12:59.409 291 11872.61 184.62 52581.97 88888.00 2015-10-18 02:12:59.909 291 11872.52 184.60 52581.99 88888.00 2015-10-18 02:13:00.409 291 11872.51 184.62 52582.06 88888.00 2015-10-18 02:13:00.909 291 11872.49 184.61 52582.04 88888.00 2015-10-18 02:13:01.409 291 11872.44 184.63 52582.02 88888.00 2015-10-18 02:13:01.909 291 11872.46 184.65 52582.06 88888.00 2015-10-18 02:13:02.409 291 11872.46 184.61 52582.04 88888.00 2015-10-18 02:13:02.909 291 11872.44 184.57 52582.06 88888.00 2015-10-18 02:13:03.409 291 11872.44 184.54 52582.09 88888.00 2015-10-18 02:13:03.909 291 11872.36 184.53 52582.05 88888.00 2015-10-18 02:13:04.409 291 11872.34 184.54 52582.11 88888.00 2015-10-18 02:13:04.909 291 11872.33 184.57 52582.13 88888.00 2015-10-18 02:13:05.409 291 11872.29 184.60 52582.12 88888.00 2015-10-18 02:13:05.909 291 11872.31 184.61 52582.14 88888.00 2015-10-18 02:13:06.409 291 11872.28 184.62 52582.11 88888.00 2015-10-18 02:13:06.909 291 11872.21 184.60 52582.17 88888.00 2015-10-18 02:13:07.409 291 11872.21 184.56 52582.19 88888.00 2015-10-18 02:13:07.909 291 11872.17 184.57 52582.17 88888.00 2015-10-18 02:13:08.409 291 11872.20 184.57 52582.20 88888.00 2015-10-18 02:13:08.909 291 11872.27 184.53 52582.22 88888.00 2015-10-18 02:13:09.409 291 11872.14 184.52 52582.22 88888.00 2015-10-18 02:13:09.909 291 11872.18 184.54 52582.25 88888.00 2015-10-18 02:13:10.409 291 11872.19 184.51 52582.22 88888.00 2015-10-18 02:13:10.909 291 11872.13 184.50 52582.22 88888.00 2015-10-18 02:13:11.409 291 11872.19 184.56 52582.29 88888.00 2015-10-18 02:13:11.909 291 11872.22 184.54 52582.26 88888.00 2015-10-18 02:13:12.409 291 11872.19 184.52 52582.28 88888.00 2015-10-18 02:13:12.909 291 11872.22 184.52 52582.34 88888.00 2015-10-18 02:13:13.409 291 11872.17 184.48 52582.30 88888.00 2015-10-18 02:13:13.909 291 11872.14 184.50 52582.30 88888.00 2015-10-18 02:13:14.409 291 11872.18 184.53 52582.32 88888.00 2015-10-18 02:13:14.909 291 11872.11 184.51 52582.30 88888.00 2015-10-18 02:13:15.409 291 11872.16 184.50 52582.31 88888.00 2015-10-18 02:13:15.909 291 11872.17 184.46 52582.32 88888.00 2015-10-18 02:13:16.409 291 11872.12 184.46 52582.38 88888.00 2015-10-18 02:13:16.909 291 11872.19 184.45 52582.43 88888.00 2015-10-18 02:13:17.409 291 11872.14 184.46 52582.34 88888.00 2015-10-18 02:13:17.909 291 11872.09 184.46 52582.32 88888.00 2015-10-18 02:13:18.409 291 11872.17 184.50 52582.35 88888.00 2015-10-18 02:13:18.909 291 11872.13 184.53 52582.30 88888.00 2015-10-18 02:13:19.409 291 11872.14 184.51 52582.37 88888.00 2015-10-18 02:13:19.909 291 11872.23 184.50 52582.40 88888.00 2015-10-18 02:13:20.409 291 11872.13 184.52 52582.36 88888.00 2015-10-18 02:13:20.909 291 11872.17 184.51 52582.41 88888.00 2015-10-18 02:13:21.409 291 11872.22 184.50 52582.41 88888.00 2015-10-18 02:13:21.909 291 11872.21 184.53 52582.37 88888.00 2015-10-18 02:13:22.409 291 11872.26 184.53 52582.40 88888.00 2015-10-18 02:13:22.909 291 11872.27 184.54 52582.40 88888.00 2015-10-18 02:13:23.409 291 11872.19 184.60 52582.41 88888.00 2015-10-18 02:13:23.909 291 11872.21 184.60 52582.45 88888.00 2015-10-18 02:13:24.409 291 11872.23 184.55 52582.44 88888.00 2015-10-18 02:13:24.909 291 11872.16 184.55 52582.44 88888.00 2015-10-18 02:13:25.409 291 11872.16 184.56 52582.50 88888.00 2015-10-18 02:13:25.909 291 11872.16 184.58 52582.47 88888.00 2015-10-18 02:13:26.409 291 11872.08 184.61 52582.47 88888.00 2015-10-18 02:13:26.909 291 11872.13 184.62 52582.52 88888.00 2015-10-18 02:13:27.409 291 11872.16 184.62 52582.54 88888.00 2015-10-18 02:13:27.909 291 11872.11 184.69 52582.58 88888.00 2015-10-18 02:13:28.409 291 11872.17 184.66 52582.62 88888.00 2015-10-18 02:13:28.909 291 11872.14 184.62 52582.60 88888.00 2015-10-18 02:13:29.409 291 11872.10 184.65 52582.58 88888.00 2015-10-18 02:13:29.909 291 11872.14 184.63 52582.60 88888.00 2015-10-18 02:13:30.409 291 11872.16 184.64 52582.57 88888.00 2015-10-18 02:13:30.909 291 11872.09 184.69 52582.55 88888.00 2015-10-18 02:13:31.409 291 11872.11 184.69 52582.60 88888.00 2015-10-18 02:13:31.909 291 11872.13 184.69 52582.58 88888.00 2015-10-18 02:13:32.409 291 11872.07 184.71 52582.57 88888.00 2015-10-18 02:13:32.909 291 11872.05 184.71 52582.65 88888.00 2015-10-18 02:13:33.409 291 11872.05 184.67 52582.67 88888.00 2015-10-18 02:13:33.909 291 11872.01 184.69 52582.63 88888.00 2015-10-18 02:13:34.409 291 11872.04 184.71 52582.71 88888.00 2015-10-18 02:13:34.909 291 11872.07 184.69 52582.70 88888.00 2015-10-18 02:13:35.409 291 11872.00 184.67 52582.70 88888.00 2015-10-18 02:13:35.909 291 11872.07 184.67 52582.79 88888.00 2015-10-18 02:13:36.409 291 11872.03 184.64 52582.78 88888.00 2015-10-18 02:13:36.909 291 11871.95 184.61 52582.75 88888.00 2015-10-18 02:13:37.409 291 11871.98 184.67 52582.76 88888.00 2015-10-18 02:13:37.909 291 11872.04 184.63 52582.81 88888.00 2015-10-18 02:13:38.409 291 11871.98 184.62 52582.79 88888.00 2015-10-18 02:13:38.909 291 11871.99 184.64 52582.81 88888.00 2015-10-18 02:13:39.409 291 11872.01 184.64 52582.80 88888.00 2015-10-18 02:13:39.909 291 11871.92 184.61 52582.79 88888.00 2015-10-18 02:13:40.409 291 11871.90 184.56 52582.81 88888.00 2015-10-18 02:13:40.909 291 11871.96 184.57 52582.87 88888.00 2015-10-18 02:13:41.409 291 11871.90 184.60 52582.91 88888.00 2015-10-18 02:13:41.909 291 11871.88 184.57 52582.93 88888.00 2015-10-18 02:13:42.409 291 11871.93 184.61 52582.98 88888.00 2015-10-18 02:13:42.909 291 11871.87 184.62 52582.98 88888.00 2015-10-18 02:13:43.409 291 11871.81 184.60 52582.97 88888.00 2015-10-18 02:13:43.909 291 11871.87 184.60 52583.02 88888.00 2015-10-18 02:13:44.409 291 11871.83 184.58 52583.01 88888.00 2015-10-18 02:13:44.909 291 11871.77 184.57 52583.01 88888.00 2015-10-18 02:13:45.409 291 11871.81 184.56 52583.03 88888.00 2015-10-18 02:13:45.909 291 11871.81 184.58 52583.06 88888.00 2015-10-18 02:13:46.409 291 11871.67 184.58 52583.07 88888.00 2015-10-18 02:13:46.909 291 11871.68 184.58 52583.08 88888.00 2015-10-18 02:13:47.409 291 11871.70 184.57 52583.11 88888.00 2015-10-18 02:13:47.909 291 11871.63 184.61 52583.13 88888.00 2015-10-18 02:13:48.409 291 11871.65 184.60 52583.16 88888.00 2015-10-18 02:13:48.909 291 11871.68 184.57 52583.19 88888.00 2015-10-18 02:13:49.409 291 11871.56 184.62 52583.18 88888.00 2015-10-18 02:13:49.909 291 11871.53 184.62 52583.19 88888.00 2015-10-18 02:13:50.409 291 11871.60 184.63 52583.22 88888.00 2015-10-18 02:13:50.909 291 11871.48 184.66 52583.23 88888.00 2015-10-18 02:13:51.409 291 11871.43 184.67 52583.31 88888.00 2015-10-18 02:13:51.909 291 11871.44 184.67 52583.33 88888.00 2015-10-18 02:13:52.409 291 11871.35 184.67 52583.32 88888.00 2015-10-18 02:13:52.909 291 11871.32 184.71 52583.37 88888.00 2015-10-18 02:13:53.409 291 11871.31 184.71 52583.40 88888.00 2015-10-18 02:13:53.909 291 11871.24 184.71 52583.40 88888.00 2015-10-18 02:13:54.409 291 11871.25 184.67 52583.42 88888.00 2015-10-18 02:13:54.909 291 11871.24 184.70 52583.47 88888.00 2015-10-18 02:13:55.409 291 11871.15 184.73 52583.45 88888.00 2015-10-18 02:13:55.909 291 11871.15 184.80 52583.52 88888.00 2015-10-18 02:13:56.409 291 11871.14 184.86 52583.57 88888.00 2015-10-18 02:13:56.909 291 11871.04 184.92 52583.55 88888.00 2015-10-18 02:13:57.409 291 11871.02 184.93 52583.59 88888.00 2015-10-18 02:13:57.909 291 11871.05 184.96 52583.61 88888.00 2015-10-18 02:13:58.409 291 11870.97 184.98 52583.60 88888.00 2015-10-18 02:13:58.909 291 11871.00 185.03 52583.68 88888.00 2015-10-18 02:13:59.409 291 11870.98 185.06 52583.71 88888.00 2015-10-18 02:13:59.909 291 11870.86 185.12 52583.73 88888.00 2015-10-18 02:14:00.409 291 11870.87 185.21 52583.84 88888.00 2015-10-18 02:14:00.909 291 11870.88 185.25 52583.82 88888.00 2015-10-18 02:14:01.409 291 11870.86 185.28 52583.82 88888.00 2015-10-18 02:14:01.909 291 11870.85 185.31 52583.88 88888.00 2015-10-18 02:14:02.409 291 11870.84 185.37 52583.87 88888.00 2015-10-18 02:14:02.909 291 11870.79 185.39 52583.86 88888.00 2015-10-18 02:14:03.409 291 11870.80 185.43 52583.93 88888.00 2015-10-18 02:14:03.909 291 11870.85 185.47 52583.93 88888.00 2015-10-18 02:14:04.409 291 11870.79 185.45 52583.93 88888.00 2015-10-18 02:14:04.909 291 11870.79 185.53 52583.95 88888.00 2015-10-18 02:14:05.409 291 11870.81 185.60 52583.96 88888.00 2015-10-18 02:14:05.909 291 11870.72 185.66 52583.96 88888.00 2015-10-18 02:14:06.409 291 11870.72 185.72 52584.02 88888.00 2015-10-18 02:14:06.909 291 11870.70 185.76 52584.01 88888.00 2015-10-18 02:14:07.409 291 11870.62 185.74 52583.99 88888.00 2015-10-18 02:14:07.909 291 11870.68 185.76 52584.02 88888.00 2015-10-18 02:14:08.409 291 11870.71 185.80 52584.06 88888.00 2015-10-18 02:14:08.909 291 11870.61 185.83 52584.03 88888.00 2015-10-18 02:14:09.409 291 11870.60 185.90 52584.07 88888.00 2015-10-18 02:14:09.909 291 11870.64 185.91 52584.11 88888.00 2015-10-18 02:14:10.410 291 11870.62 185.93 52584.08 88888.00 2015-10-18 02:14:10.910 291 11870.63 185.98 52584.12 88888.00 2015-10-18 02:14:11.410 291 11870.67 186.02 52584.17 88888.00 2015-10-18 02:14:11.910 291 11870.55 186.09 52584.17 88888.00 2015-10-18 02:14:12.410 291 11870.53 186.12 52584.21 88888.00 2015-10-18 02:14:12.910 291 11870.59 186.19 52584.19 88888.00 2015-10-18 02:14:13.410 291 11870.55 186.17 52584.16 88888.00 2015-10-18 02:14:13.910 291 11870.58 186.16 52584.21 88888.00 2015-10-18 02:14:14.410 291 11870.60 186.22 52584.25 88888.00 2015-10-18 02:14:14.910 291 11870.52 186.26 52584.23 88888.00 2015-10-18 02:14:15.410 291 11870.50 186.26 52584.22 88888.00 2015-10-18 02:14:15.910 291 11870.53 186.27 52584.23 88888.00 2015-10-18 02:14:16.410 291 11870.46 186.31 52584.22 88888.00 2015-10-18 02:14:16.910 291 11870.44 186.29 52584.25 88888.00 2015-10-18 02:14:17.410 291 11870.52 186.31 52584.24 88888.00 2015-10-18 02:14:17.910 291 11870.47 186.37 52584.21 88888.00 2015-10-18 02:14:18.410 291 11870.44 186.41 52584.25 88888.00 2015-10-18 02:14:18.910 291 11870.53 186.41 52584.28 88888.00 2015-10-18 02:14:19.410 291 11870.51 186.44 52584.22 88888.00 2015-10-18 02:14:19.910 291 11870.51 186.42 52584.25 88888.00 2015-10-18 02:14:20.410 291 11870.53 186.45 52584.32 88888.00 2015-10-18 02:14:20.910 291 11870.47 186.47 52584.28 88888.00 2015-10-18 02:14:21.410 291 11870.49 186.47 52584.24 88888.00 2015-10-18 02:14:21.910 291 11870.60 186.48 52584.30 88888.00 2015-10-18 02:14:22.410 291 11870.55 186.47 52584.29 88888.00 2015-10-18 02:14:22.910 291 11870.49 186.51 52584.32 88888.00 2015-10-18 02:14:23.410 291 11870.56 186.54 52584.38 88888.00 2015-10-18 02:14:23.910 291 11870.58 186.51 52584.33 88888.00 2015-10-18 02:14:24.410 291 11870.50 186.54 52584.33 88888.00 2015-10-18 02:14:24.910 291 11870.52 186.58 52584.38 88888.00 2015-10-18 02:14:25.410 291 11870.56 186.63 52584.37 88888.00 2015-10-18 02:14:25.910 291 11870.51 186.64 52584.34 88888.00 2015-10-18 02:14:26.410 291 11870.54 186.67 52584.39 88888.00 2015-10-18 02:14:26.910 291 11870.61 186.68 52584.39 88888.00 2015-10-18 02:14:27.410 291 11870.55 186.67 52584.37 88888.00 2015-10-18 02:14:27.910 291 11870.53 186.68 52584.38 88888.00 2015-10-18 02:14:28.410 291 11870.62 186.69 52584.41 88888.00 2015-10-18 02:14:28.910 291 11870.61 186.75 52584.39 88888.00 2015-10-18 02:14:29.410 291 11870.53 186.74 52584.37 88888.00 2015-10-18 02:14:29.910 291 11870.54 186.76 52584.42 88888.00 2015-10-18 02:14:30.410 291 11870.61 186.75 52584.41 88888.00 2015-10-18 02:14:30.910 291 11870.55 186.75 52584.39 88888.00 2015-10-18 02:14:31.410 291 11870.58 186.77 52584.40 88888.00 2015-10-18 02:14:31.910 291 11870.65 186.76 52584.41 88888.00 2015-10-18 02:14:32.410 291 11870.63 186.74 52584.39 88888.00 2015-10-18 02:14:32.910 291 11870.54 186.76 52584.40 88888.00 2015-10-18 02:14:33.410 291 11870.58 186.73 52584.46 88888.00 2015-10-18 02:14:33.910 291 11870.61 186.70 52584.47 88888.00 2015-10-18 02:14:34.410 291 11870.54 186.66 52584.47 88888.00 2015-10-18 02:14:34.910 291 11870.59 186.67 52584.52 88888.00 2015-10-18 02:14:35.410 291 11870.62 186.69 52584.55 88888.00 2015-10-18 02:14:35.910 291 11870.61 186.69 52584.49 88888.00 2015-10-18 02:14:36.410 291 11870.59 186.66 52584.50 88888.00 2015-10-18 02:14:36.910 291 11870.61 186.67 52584.56 88888.00 2015-10-18 02:14:37.410 291 11870.64 186.68 52584.59 88888.00 2015-10-18 02:14:37.910 291 11870.65 186.63 52584.55 88888.00 2015-10-18 02:14:38.410 291 11870.68 186.64 52584.51 88888.00 2015-10-18 02:14:38.910 291 11870.72 186.64 52584.58 88888.00 2015-10-18 02:14:39.410 291 11870.71 186.64 52584.61 88888.00 2015-10-18 02:14:39.910 291 11870.61 186.60 52584.61 88888.00 2015-10-18 02:14:40.410 291 11870.61 186.57 52584.59 88888.00 2015-10-18 02:14:40.910 291 11870.70 186.57 52584.67 88888.00 2015-10-18 02:14:41.410 291 11870.71 186.58 52584.68 88888.00 2015-10-18 02:14:41.910 291 11870.63 186.55 52584.64 88888.00 2015-10-18 02:14:42.410 291 11870.54 186.50 52584.65 88888.00 2015-10-18 02:14:42.910 291 11870.65 186.51 52584.73 88888.00 2015-10-18 02:14:43.410 291 11870.68 186.51 52584.74 88888.00 2015-10-18 02:14:43.910 291 11870.58 186.48 52584.67 88888.00 2015-10-18 02:14:44.410 291 11870.55 186.46 52584.66 88888.00 2015-10-18 02:14:44.910 291 11870.60 186.42 52584.69 88888.00 2015-10-18 02:14:45.410 291 11870.59 186.44 52584.73 88888.00 2015-10-18 02:14:45.910 291 11870.52 186.41 52584.73 88888.00 2015-10-18 02:14:46.410 291 11870.46 186.41 52584.76 88888.00 2015-10-18 02:14:46.910 291 11870.50 186.42 52584.81 88888.00 2015-10-18 02:14:47.410 291 11870.51 186.42 52584.76 88888.00 2015-10-18 02:14:47.910 291 11870.43 186.42 52584.70 88888.00 2015-10-18 02:14:48.410 291 11870.43 186.45 52584.73 88888.00 2015-10-18 02:14:48.910 291 11870.56 186.47 52584.77 88888.00 2015-10-18 02:14:49.410 291 11870.56 186.46 52584.76 88888.00 2015-10-18 02:14:49.910 291 11870.44 186.45 52584.75 88888.00 2015-10-18 02:14:50.410 291 11870.51 186.48 52584.81 88888.00 2015-10-18 02:14:50.910 291 11870.56 186.48 52584.84 88888.00 2015-10-18 02:14:51.410 291 11870.54 186.40 52584.81 88888.00 2015-10-18 02:14:51.910 291 11870.47 186.39 52584.77 88888.00 2015-10-18 02:14:52.410 291 11870.45 186.40 52584.81 88888.00 2015-10-18 02:14:52.910 291 11870.52 186.38 52584.84 88888.00 2015-10-18 02:14:53.410 291 11870.50 186.38 52584.84 88888.00 2015-10-18 02:14:53.910 291 11870.43 186.38 52584.84 88888.00 2015-10-18 02:14:54.410 291 11870.43 186.40 52584.88 88888.00 2015-10-18 02:14:54.910 291 11870.50 186.40 52584.90 88888.00 2015-10-18 02:14:55.410 291 11870.52 186.37 52584.84 88888.00 2015-10-18 02:14:55.910 291 11870.44 186.38 52584.84 88888.00 2015-10-18 02:14:56.410 291 11870.40 186.39 52584.93 88888.00 2015-10-18 02:14:56.910 291 11870.44 186.39 52584.95 88888.00 2015-10-18 02:14:57.410 291 11870.45 186.37 52584.93 88888.00 2015-10-18 02:14:57.910 291 11870.44 186.37 52584.96 88888.00 2015-10-18 02:14:58.410 291 11870.44 186.36 52585.01 88888.00 2015-10-18 02:14:58.910 291 11870.50 186.37 52585.01 88888.00 2015-10-18 02:14:59.410 291 11870.47 186.38 52584.96 88888.00 2015-10-18 02:14:59.910 291 11870.41 186.40 52584.94 88888.00 2015-10-18 02:15:00.410 291 11870.38 186.37 52584.99 88888.00 2015-10-18 02:15:00.910 291 11870.40 186.36 52585.07 88888.00 2015-10-18 02:15:01.410 291 11870.40 186.37 52585.05 88888.00 2015-10-18 02:15:01.910 291 11870.37 186.41 52584.99 88888.00 2015-10-18 02:15:02.410 291 11870.32 186.46 52584.99 88888.00 2015-10-18 02:15:02.910 291 11870.36 186.47 52585.08 88888.00 2015-10-18 02:15:03.410 291 11870.40 186.41 52585.08 88888.00 2015-10-18 02:15:03.910 291 11870.37 186.34 52585.09 88888.00 2015-10-18 02:15:04.410 291 11870.34 186.38 52585.09 88888.00 2015-10-18 02:15:04.910 291 11870.33 186.36 52585.16 88888.00 2015-10-18 02:15:05.410 291 11870.41 186.38 52585.20 88888.00 2015-10-18 02:15:05.910 291 11870.44 186.39 52585.14 88888.00 2015-10-18 02:15:06.410 291 11870.38 186.39 52585.14 88888.00 2015-10-18 02:15:06.910 291 11870.35 186.41 52585.17 88888.00 2015-10-18 02:15:07.410 291 11870.34 186.37 52585.23 88888.00 2015-10-18 02:15:07.910 291 11870.36 186.36 52585.23 88888.00 2015-10-18 02:15:08.410 291 11870.34 186.34 52585.19 88888.00 2015-10-18 02:15:08.910 291 11870.27 186.34 52585.18 88888.00 2015-10-18 02:15:09.410 291 11870.28 186.37 52585.21 88888.00 2015-10-18 02:15:09.910 291 11870.28 186.40 52585.27 88888.00 2015-10-18 02:15:10.410 291 11870.36 186.44 52585.23 88888.00 2015-10-18 02:15:10.910 291 11870.24 186.45 52585.20 88888.00 2015-10-18 02:15:11.410 291 11870.16 186.44 52585.23 88888.00 2015-10-18 02:15:11.910 291 11870.20 186.36 52585.27 88888.00 2015-10-18 02:15:12.410 291 11870.26 186.28 52585.27 88888.00 2015-10-18 02:15:12.910 291 11870.19 186.30 52585.25 88888.00 2015-10-18 02:15:13.410 291 11870.16 186.31 52585.26 88888.00 2015-10-18 02:15:13.910 291 11870.16 186.32 52585.31 88888.00 2015-10-18 02:15:14.410 291 11870.24 186.40 52585.37 88888.00 2015-10-18 02:15:14.910 291 11870.23 186.42 52585.34 88888.00 2015-10-18 02:15:15.410 291 11870.15 186.42 52585.31 88888.00 2015-10-18 02:15:15.910 291 11870.15 186.42 52585.32 88888.00 2015-10-18 02:15:16.410 291 11870.16 186.42 52585.37 88888.00 2015-10-18 02:15:16.910 291 11870.16 186.40 52585.35 88888.00 2015-10-18 02:15:17.410 291 11870.08 186.40 52585.30 88888.00 2015-10-18 02:15:17.910 291 11870.03 186.45 52585.31 88888.00 2015-10-18 02:15:18.410 291 11870.07 186.46 52585.40 88888.00 2015-10-18 02:15:18.910 291 11870.10 186.48 52585.44 88888.00 2015-10-18 02:15:19.410 291 11870.07 186.47 52585.44 88888.00 2015-10-18 02:15:19.910 291 11870.02 186.50 52585.46 88888.00 2015-10-18 02:15:20.410 291 11869.99 186.50 52585.51 88888.00 2015-10-18 02:15:20.910 291 11870.05 186.55 52585.56 88888.00 2015-10-18 02:15:21.410 291 11870.02 186.57 52585.58 88888.00 2015-10-18 02:15:21.910 291 11869.95 186.55 52585.56 88888.00 2015-10-18 02:15:22.410 291 11869.91 186.54 52585.57 88888.00 2015-10-18 02:15:22.910 291 11869.90 186.56 52585.61 88888.00 2015-10-18 02:15:23.410 291 11869.94 186.61 52585.64 88888.00 2015-10-18 02:15:23.910 291 11869.88 186.59 52585.61 88888.00 2015-10-18 02:15:24.410 291 11869.79 186.57 52585.62 88888.00 2015-10-18 02:15:24.910 291 11869.75 186.58 52585.63 88888.00 2015-10-18 02:15:25.410 291 11869.77 186.60 52585.66 88888.00 2015-10-18 02:15:25.910 291 11869.80 186.63 52585.65 88888.00 2015-10-18 02:15:26.410 291 11869.68 186.67 52585.64 88888.00 2015-10-18 02:15:26.910 291 11869.67 186.71 52585.67 88888.00 2015-10-18 02:15:27.410 291 11869.71 186.74 52585.74 88888.00 2015-10-18 02:15:27.910 291 11869.71 186.74 52585.74 88888.00 2015-10-18 02:15:28.410 291 11869.68 186.77 52585.70 88888.00 2015-10-18 02:15:28.910 291 11869.65 186.81 52585.73 88888.00 2015-10-18 02:15:29.410 291 11869.63 186.84 52585.78 88888.00 2015-10-18 02:15:29.910 291 11869.64 186.84 52585.75 88888.00 2015-10-18 02:15:30.410 291 11869.56 186.86 52585.71 88888.00 2015-10-18 02:15:30.910 291 11869.47 186.83 52585.71 88888.00 2015-10-18 02:15:31.410 291 11869.53 186.86 52585.76 88888.00 2015-10-18 02:15:31.910 291 11869.56 186.88 52585.83 88888.00 2015-10-18 02:15:32.410 291 11869.50 186.94 52585.78 88888.00 2015-10-18 02:15:32.910 291 11869.47 186.95 52585.76 88888.00 2015-10-18 02:15:33.410 291 11869.49 186.95 52585.81 88888.00 2015-10-18 02:15:33.910 291 11869.50 186.98 52585.82 88888.00 2015-10-18 02:15:34.410 291 11869.44 186.97 52585.80 88888.00 2015-10-18 02:15:34.910 291 11869.41 186.92 52585.81 88888.00 2015-10-18 02:15:35.410 291 11869.42 186.90 52585.84 88888.00 2015-10-18 02:15:35.910 291 11869.46 186.92 52585.87 88888.00 2015-10-18 02:15:36.410 291 11869.44 186.93 52585.86 88888.00 2015-10-18 02:15:36.910 291 11869.41 186.93 52585.88 88888.00 2015-10-18 02:15:37.410 291 11869.44 186.93 52585.92 88888.00 2015-10-18 02:15:37.910 291 11869.45 186.94 52585.89 88888.00 2015-10-18 02:15:38.410 291 11869.33 186.90 52585.87 88888.00 2015-10-18 02:15:38.910 291 11869.24 186.88 52585.89 88888.00 2015-10-18 02:15:39.410 291 11869.31 186.88 52585.92 88888.00 2015-10-18 02:15:39.910 291 11869.26 186.88 52585.93 88888.00 2015-10-18 02:15:40.410 291 11869.19 186.87 52585.89 88888.00 2015-10-18 02:15:40.910 291 11869.21 186.83 52585.86 88888.00 2015-10-18 02:15:41.410 291 11869.27 186.83 52585.90 88888.00 2015-10-18 02:15:41.910 291 11869.20 186.85 52585.87 88888.00 2015-10-18 02:15:42.410 291 11869.13 186.86 52585.88 88888.00 2015-10-18 02:15:42.910 291 11869.15 186.87 52585.90 88888.00 2015-10-18 02:15:43.410 291 11869.19 186.87 52585.89 88888.00 2015-10-18 02:15:43.910 291 11869.11 186.90 52585.88 88888.00 2015-10-18 02:15:44.410 291 11869.07 186.87 52585.91 88888.00 2015-10-18 02:15:44.910 291 11869.15 186.89 52585.98 88888.00 2015-10-18 02:15:45.410 291 11869.14 186.90 52585.93 88888.00 2015-10-18 02:15:45.910 291 11869.05 186.92 52585.99 88888.00 2015-10-18 02:15:46.410 291 11869.06 186.94 52586.05 88888.00 2015-10-18 02:15:46.910 291 11869.05 186.90 52586.02 88888.00 2015-10-18 02:15:47.410 291 11868.98 186.94 52586.01 88888.00 2015-10-18 02:15:47.910 291 11868.92 186.99 52586.08 88888.00 2015-10-18 02:15:48.410 291 11868.98 186.99 52586.10 88888.00 2015-10-18 02:15:48.910 291 11868.98 186.99 52586.09 88888.00 2015-10-18 02:15:49.410 291 11868.94 187.00 52586.10 88888.00 2015-10-18 02:15:49.910 291 11868.94 187.00 52586.13 88888.00 2015-10-18 02:15:50.410 291 11868.96 187.03 52586.10 88888.00 2015-10-18 02:15:50.910 291 11868.91 187.03 52586.07 88888.00 2015-10-18 02:15:51.410 291 11868.94 187.00 52586.11 88888.00 2015-10-18 02:15:51.910 291 11869.01 187.03 52586.17 88888.00 2015-10-18 02:15:52.410 291 11869.00 187.06 52586.13 88888.00 2015-10-18 02:15:52.910 291 11868.93 187.08 52586.11 88888.00 2015-10-18 02:15:53.410 291 11868.95 187.07 52586.15 88888.00 2015-10-18 02:15:53.910 291 11868.96 187.08 52586.13 88888.00 2015-10-18 02:15:54.410 291 11868.91 187.13 52586.09 88888.00 2015-10-18 02:15:54.910 291 11868.89 187.12 52586.10 88888.00 2015-10-18 02:15:55.410 291 11868.94 187.17 52586.11 88888.00 2015-10-18 02:15:55.910 291 11868.86 187.19 52586.11 88888.00 2015-10-18 02:15:56.410 291 11868.83 187.22 52586.16 88888.00 2015-10-18 02:15:56.910 291 11868.85 187.18 52586.19 88888.00 2015-10-18 02:15:57.410 291 11868.84 187.24 52586.14 88888.00 2015-10-18 02:15:57.910 291 11868.76 187.25 52586.16 88888.00 2015-10-18 02:15:58.410 291 11868.80 187.18 52586.23 88888.00 2015-10-18 02:15:58.910 291 11868.86 187.18 52586.26 88888.00 2015-10-18 02:15:59.410 291 11868.85 187.25 52586.26 88888.00 2015-10-18 02:15:59.910 291 11868.78 187.28 52586.25 88888.00 2015-10-18 02:16:00.410 291 11868.85 187.29 52586.26 88888.00 2015-10-18 02:16:00.910 291 11868.88 187.31 52586.26 88888.00 2015-10-18 02:16:01.410 291 11868.78 187.32 52586.20 88888.00 2015-10-18 02:16:01.910 291 11868.74 187.35 52586.22 88888.00 2015-10-18 02:16:02.410 291 11868.81 187.41 52586.25 88888.00 2015-10-18 02:16:02.910 291 11868.78 187.41 52586.26 88888.00 2015-10-18 02:16:03.410 291 11868.76 187.44 52586.26 88888.00 2015-10-18 02:16:03.910 291 11868.87 187.48 52586.29 88888.00 2015-10-18 02:16:04.410 291 11868.86 187.50 52586.26 88888.00 2015-10-18 02:16:04.910 291 11868.76 187.50 52586.25 88888.00 2015-10-18 02:16:05.410 291 11868.77 187.51 52586.29 88888.00 2015-10-18 02:16:05.910 291 11868.81 187.53 52586.34 88888.00 2015-10-18 02:16:06.410 291 11868.77 187.53 52586.29 88888.00 2015-10-18 02:16:06.910 291 11868.78 187.53 52586.28 88888.00 2015-10-18 02:16:07.410 291 11868.86 187.53 52586.37 88888.00 2015-10-18 02:16:07.910 291 11868.83 187.55 52586.34 88888.00 2015-10-18 02:16:08.410 291 11868.76 187.57 52586.28 88888.00 2015-10-18 02:16:08.910 291 11868.77 187.60 52586.28 88888.00 2015-10-18 02:16:09.410 291 11868.83 187.62 52586.34 88888.00 2015-10-18 02:16:09.910 291 11868.80 187.63 52586.33 88888.00 2015-10-18 02:16:10.410 291 11868.77 187.65 52586.34 88888.00 2015-10-18 02:16:10.910 291 11868.79 187.62 52586.39 88888.00 2015-10-18 02:16:11.410 291 11868.86 187.65 52586.40 88888.00 2015-10-18 02:16:11.910 291 11868.85 187.65 52586.34 88888.00 2015-10-18 02:16:12.410 291 11868.79 187.64 52586.35 88888.00 2015-10-18 02:16:12.910 291 11868.80 187.66 52586.40 88888.00 2015-10-18 02:16:13.410 291 11868.81 187.73 52586.42 88888.00 2015-10-18 02:16:13.910 291 11868.80 187.74 52586.42 88888.00 2015-10-18 02:16:14.410 291 11868.78 187.73 52586.41 88888.00 2015-10-18 02:16:14.910 291 11868.78 187.73 52586.45 88888.00 2015-10-18 02:16:15.410 291 11868.81 187.75 52586.49 88888.00 2015-10-18 02:16:15.910 291 11868.75 187.75 52586.42 88888.00 2015-10-18 02:16:16.410 291 11868.72 187.74 52586.43 88888.00 2015-10-18 02:16:16.910 291 11868.78 187.71 52586.46 88888.00 2015-10-18 02:16:17.410 291 11868.80 187.74 52586.48 88888.00 2015-10-18 02:16:17.910 291 11868.71 187.76 52586.46 88888.00 2015-10-18 02:16:18.410 291 11868.71 187.75 52586.48 88888.00 2015-10-18 02:16:18.910 291 11868.79 187.75 52586.48 88888.00 2015-10-18 02:16:19.410 291 11868.78 187.72 52586.49 88888.00 2015-10-18 02:16:19.910 291 11868.72 187.72 52586.48 88888.00 2015-10-18 02:16:20.410 291 11868.75 187.76 52586.46 88888.00 2015-10-18 02:16:20.910 291 11868.80 187.77 52586.48 88888.00 2015-10-18 02:16:21.410 291 11868.80 187.73 52586.46 88888.00 2015-10-18 02:16:21.910 291 11868.80 187.72 52586.41 88888.00 2015-10-18 02:16:22.410 291 11868.87 187.74 52586.45 88888.00 2015-10-18 02:16:22.910 291 11868.92 187.76 52586.52 88888.00 2015-10-18 02:16:23.410 291 11868.88 187.74 52586.46 88888.00 2015-10-18 02:16:23.910 291 11868.79 187.75 52586.49 88888.00 2015-10-18 02:16:24.410 291 11868.79 187.76 52586.53 88888.00 2015-10-18 02:16:24.910 291 11868.86 187.73 52586.53 88888.00 2015-10-18 02:16:25.410 291 11868.85 187.72 52586.51 88888.00 2015-10-18 02:16:25.910 291 11868.80 187.73 52586.44 88888.00 2015-10-18 02:16:26.410 291 11868.80 187.80 52586.46 88888.00 2015-10-18 02:16:26.910 291 11868.85 187.81 52586.53 88888.00 2015-10-18 02:16:27.410 291 11868.85 187.79 52586.51 88888.00 2015-10-18 02:16:27.910 291 11868.79 187.79 52586.49 88888.00 2015-10-18 02:16:28.410 291 11868.74 187.75 52586.50 88888.00 2015-10-18 02:16:28.910 291 11868.78 187.74 52586.55 88888.00 2015-10-18 02:16:29.410 291 11868.80 187.72 52586.54 88888.00 2015-10-18 02:16:29.910 291 11868.74 187.73 52586.53 88888.00 2015-10-18 02:16:30.410 291 11868.71 187.73 52586.60 88888.00 2015-10-18 02:16:30.910 291 11868.81 187.80 52586.62 88888.00 2015-10-18 02:16:31.410 291 11868.84 187.79 52586.57 88888.00 2015-10-18 02:16:31.910 291 11868.72 187.77 52586.57 88888.00 2015-10-18 02:16:32.410 291 11868.72 187.74 52586.64 88888.00 2015-10-18 02:16:32.910 291 11868.76 187.76 52586.67 88888.00 2015-10-18 02:16:33.410 291 11868.77 187.75 52586.64 88888.00 2015-10-18 02:16:33.910 291 11868.67 187.76 52586.67 88888.00 2015-10-18 02:16:34.410 291 11868.67 187.74 52586.69 88888.00 2015-10-18 02:16:34.910 291 11868.78 187.74 52586.70 88888.00 2015-10-18 02:16:35.410 291 11868.74 187.73 52586.64 88888.00 2015-10-18 02:16:35.910 291 11868.67 187.74 52586.61 88888.00 2015-10-18 02:16:36.410 291 11868.71 187.74 52586.62 88888.00 2015-10-18 02:16:36.910 291 11868.81 187.70 52586.67 88888.00 2015-10-18 02:16:37.410 291 11868.77 187.67 52586.68 88888.00 2015-10-18 02:16:37.910 291 11868.66 187.67 52586.63 88888.00 2015-10-18 02:16:38.410 291 11868.62 187.66 52586.67 88888.00 2015-10-18 02:16:38.910 291 11868.69 187.68 52586.75 88888.00 2015-10-18 02:16:39.410 291 11868.75 187.71 52586.73 88888.00 2015-10-18 02:16:39.910 291 11868.66 187.73 52586.70 88888.00 2015-10-18 02:16:40.410 291 11868.63 187.75 52586.73 88888.00 2015-10-18 02:16:40.910 291 11868.69 187.75 52586.78 88888.00 2015-10-18 02:16:41.410 291 11868.75 187.74 52586.79 88888.00 2015-10-18 02:16:41.910 291 11868.68 187.73 52586.75 88888.00 2015-10-18 02:16:42.410 291 11868.60 187.72 52586.75 88888.00 2015-10-18 02:16:42.910 291 11868.60 187.74 52586.78 88888.00 2015-10-18 02:16:43.410 291 11868.70 187.71 52586.84 88888.00 2015-10-18 02:16:43.910 291 11868.72 187.70 52586.86 88888.00 2015-10-18 02:16:44.410 291 11868.68 187.71 52586.85 88888.00 2015-10-18 02:16:44.910 291 11868.66 187.71 52586.86 88888.00 2015-10-18 02:16:45.410 291 11868.68 187.66 52586.89 88888.00 2015-10-18 02:16:45.910 291 11868.70 187.65 52586.92 88888.00 2015-10-18 02:16:46.410 291 11868.66 187.66 52586.90 88888.00 2015-10-18 02:16:46.910 291 11868.60 187.66 52586.90 88888.00 2015-10-18 02:16:47.410 291 11868.60 187.71 52586.94 88888.00 2015-10-18 02:16:47.910 291 11868.67 187.74 52586.97 88888.00 2015-10-18 02:16:48.410 291 11868.63 187.72 52586.93 88888.00 2015-10-18 02:16:48.910 291 11868.54 187.79 52586.85 88888.00 2015-10-18 02:16:49.410 291 11868.49 187.80 52586.87 88888.00 2015-10-18 02:16:49.910 291 11868.53 187.81 52586.93 88888.00 2015-10-18 02:16:50.411 291 11868.52 187.77 52586.93 88888.00 2015-10-18 02:16:50.911 291 11868.45 187.79 52586.87 88888.00 2015-10-18 02:16:51.411 291 11868.41 187.77 52586.88 88888.00 2015-10-18 02:16:51.911 291 11868.45 187.81 52586.97 88888.00 2015-10-18 02:16:52.411 291 11868.52 187.83 52586.95 88888.00 2015-10-18 02:16:52.911 291 11868.50 187.86 52586.93 88888.00 2015-10-18 02:16:53.411 291 11868.43 187.89 52586.92 88888.00 2015-10-18 02:16:53.911 291 11868.41 187.84 52587.01 88888.00 2015-10-18 02:16:54.411 291 11868.44 187.87 52587.04 88888.00 2015-10-18 02:16:54.911 291 11868.50 187.87 52587.01 88888.00 2015-10-18 02:16:55.411 291 11868.44 187.91 52586.97 88888.00 2015-10-18 02:16:55.911 291 11868.41 187.99 52586.97 88888.00 2015-10-18 02:16:56.411 291 11868.44 187.99 52587.05 88888.00 2015-10-18 02:16:56.911 291 11868.49 187.96 52587.06 88888.00 2015-10-18 02:16:57.411 291 11868.44 187.97 52587.03 88888.00 2015-10-18 02:16:57.911 291 11868.35 187.99 52586.98 88888.00 2015-10-18 02:16:58.411 291 11868.42 188.02 52587.04 88888.00 2015-10-18 02:16:58.911 291 11868.49 188.05 52587.05 88888.00 2015-10-18 02:16:59.411 291 11868.47 188.05 52587.04 88888.00 2015-10-18 02:16:59.911 291 11868.39 188.02 52587.04 88888.00 2015-10-18 02:17:00.411 291 11868.35 188.03 52587.10 88888.00 2015-10-18 02:17:00.911 291 11868.39 188.04 52587.14 88888.00 2015-10-18 02:17:01.411 291 11868.37 188.08 52587.08 88888.00 2015-10-18 02:17:01.911 291 11868.35 188.11 52587.08 88888.00 2015-10-18 02:17:02.411 291 11868.31 188.12 52587.08 88888.00 2015-10-18 02:17:02.911 291 11868.34 188.14 52587.13 88888.00 2015-10-18 02:17:03.411 291 11868.40 188.14 52587.13 88888.00 2015-10-18 02:17:03.911 291 11868.37 188.11 52587.06 88888.00 2015-10-18 02:17:04.411 291 11868.30 188.16 52587.10 88888.00 2015-10-18 02:17:04.911 291 11868.34 188.20 52587.15 88888.00 2015-10-18 02:17:05.411 291 11868.39 188.18 52587.12 88888.00 2015-10-18 02:17:05.911 291 11868.36 188.21 52587.11 88888.00 2015-10-18 02:17:06.411 291 11868.27 188.23 52587.10 88888.00 2015-10-18 02:17:06.911 291 11868.26 188.21 52587.13 88888.00 2015-10-18 02:17:07.411 291 11868.33 188.22 52587.14 88888.00 2015-10-18 02:17:07.911 291 11868.43 188.21 52587.14 88888.00 2015-10-18 02:17:08.411 291 11868.39 188.24 52587.10 88888.00 2015-10-18 02:17:08.911 291 11868.32 188.23 52587.13 88888.00 2015-10-18 02:17:09.411 291 11868.35 188.24 52587.14 88888.00 2015-10-18 02:17:09.911 291 11868.34 188.28 52587.19 88888.00 2015-10-18 02:17:10.411 291 11868.31 188.25 52587.15 88888.00 2015-10-18 02:17:10.911 291 11868.25 188.28 52587.20 88888.00 2015-10-18 02:17:11.411 291 11868.26 188.32 52587.21 88888.00 2015-10-18 02:17:11.911 291 11868.30 188.40 52587.22 88888.00 2015-10-18 02:17:12.411 291 11868.28 188.43 52587.21 88888.00 2015-10-18 02:17:12.911 291 11868.19 188.47 52587.20 88888.00 2015-10-18 02:17:13.411 291 11868.22 188.48 52587.22 88888.00 2015-10-18 02:17:13.911 291 11868.31 188.49 52587.23 88888.00 2015-10-18 02:17:14.411 291 11868.34 188.51 52587.17 88888.00 2015-10-18 02:17:14.911 291 11868.25 188.51 52587.12 88888.00 2015-10-18 02:17:15.411 291 11868.21 188.51 52587.14 88888.00 2015-10-18 02:17:15.911 291 11868.22 188.52 52587.16 88888.00 2015-10-18 02:17:16.411 291 11868.30 188.53 52587.22 88888.00 2015-10-18 02:17:16.911 291 11868.27 188.52 52587.16 88888.00 2015-10-18 02:17:17.411 291 11868.19 188.50 52587.14 88888.00 2015-10-18 02:17:17.911 291 11868.18 188.52 52587.19 88888.00 2015-10-18 02:17:18.411 291 11868.26 188.59 52587.23 88888.00 2015-10-18 02:17:18.911 291 11868.24 188.68 52587.19 88888.00 2015-10-18 02:17:19.411 291 11868.19 188.63 52587.17 88888.00 2015-10-18 02:17:19.911 291 11868.19 188.63 52587.22 88888.00 2015-10-18 02:17:20.411 291 11868.24 188.69 52587.28 88888.00 2015-10-18 02:17:20.911 291 11868.23 188.74 52587.23 88888.00 2015-10-18 02:17:21.411 291 11868.21 188.76 52587.16 88888.00 2015-10-18 02:17:21.911 291 11868.19 188.76 52587.15 88888.00 2015-10-18 02:17:22.411 291 11868.23 188.74 52587.22 88888.00 2015-10-18 02:17:22.911 291 11868.22 188.72 52587.17 88888.00 2015-10-18 02:17:23.411 291 11868.17 188.78 52587.15 88888.00 2015-10-18 02:17:23.911 291 11868.18 188.83 52587.17 88888.00 2015-10-18 02:17:24.411 291 11868.18 188.83 52587.22 88888.00 2015-10-18 02:17:24.911 291 11868.23 188.80 52587.22 88888.00 2015-10-18 02:17:25.411 291 11868.21 188.77 52587.20 88888.00 2015-10-18 02:17:25.911 291 11868.15 188.77 52587.16 88888.00 2015-10-18 02:17:26.411 291 11868.22 188.81 52587.20 88888.00 2015-10-18 02:17:26.911 291 11868.26 188.83 52587.20 88888.00 2015-10-18 02:17:27.411 291 11868.23 188.86 52587.17 88888.00 2015-10-18 02:17:27.911 291 11868.17 188.86 52587.20 88888.00 2015-10-18 02:17:28.411 291 11868.21 188.89 52587.22 88888.00 2015-10-18 02:17:28.911 291 11868.21 188.90 52587.20 88888.00 2015-10-18 02:17:29.411 291 11868.17 188.89 52587.17 88888.00 2015-10-18 02:17:29.911 291 11868.10 188.89 52587.12 88888.00 2015-10-18 02:17:30.411 291 11868.15 188.92 52587.15 88888.00 2015-10-18 02:17:30.911 291 11868.22 188.91 52587.16 88888.00 2015-10-18 02:17:31.411 291 11868.21 188.92 52587.12 88888.00 2015-10-18 02:17:31.911 291 11868.13 188.90 52587.10 88888.00 2015-10-18 02:17:32.411 291 11868.13 188.92 52587.12 88888.00 2015-10-18 02:17:32.911 291 11868.16 188.94 52587.16 88888.00 2015-10-18 02:17:33.411 291 11868.14 188.97 52587.14 88888.00 2015-10-18 02:17:33.911 291 11868.10 188.96 52587.11 88888.00 2015-10-18 02:17:34.411 291 11868.21 188.93 52587.19 88888.00 2015-10-18 02:17:34.911 291 11868.23 188.98 52587.19 88888.00 2015-10-18 02:17:35.411 291 11868.16 189.00 52587.15 88888.00 2015-10-18 02:17:35.911 291 11868.12 188.97 52587.15 88888.00 2015-10-18 02:17:36.411 291 11868.12 188.94 52587.20 88888.00 2015-10-18 02:17:36.911 291 11868.17 188.97 52587.22 88888.00 2015-10-18 02:17:37.411 291 11868.09 189.00 52587.19 88888.00 2015-10-18 02:17:37.911 291 11868.04 189.02 52587.19 88888.00 2015-10-18 02:17:38.411 291 11868.06 189.00 52587.23 88888.00 2015-10-18 02:17:38.911 291 11868.13 189.01 52587.25 88888.00 2015-10-18 02:17:39.411 291 11868.09 189.01 52587.19 88888.00 2015-10-18 02:17:39.911 291 11868.08 189.01 52587.16 88888.00 2015-10-18 02:17:40.411 291 11868.10 189.01 52587.19 88888.00 2015-10-18 02:17:40.911 291 11868.13 189.03 52587.21 88888.00 2015-10-18 02:17:41.411 291 11868.09 189.05 52587.17 88888.00 2015-10-18 02:17:41.911 291 11868.05 189.03 52587.16 88888.00 2015-10-18 02:17:42.411 291 11868.06 189.05 52587.17 88888.00 2015-10-18 02:17:42.911 291 11868.10 189.08 52587.20 88888.00 2015-10-18 02:17:43.411 291 11868.07 189.08 52587.17 88888.00 2015-10-18 02:17:43.911 291 11868.00 189.06 52587.17 88888.00 2015-10-18 02:17:44.411 291 11868.04 188.99 52587.20 88888.00 2015-10-18 02:17:44.911 291 11868.04 188.96 52587.21 88888.00 2015-10-18 02:17:45.411 291 11868.04 188.92 52587.19 88888.00 2015-10-18 02:17:45.911 291 11868.02 188.92 52587.19 88888.00 2015-10-18 02:17:46.411 291 11868.04 188.90 52587.19 88888.00 2015-10-18 02:17:46.911 291 11868.04 188.91 52587.11 88888.00 2015-10-18 02:17:47.411 291 11867.98 188.93 52587.07 88888.00 2015-10-18 02:17:47.911 291 11867.97 188.99 52587.12 88888.00 2015-10-18 02:17:48.411 291 11868.07 188.99 52587.19 88888.00 2015-10-18 02:17:48.911 291 11868.00 188.97 52587.17 88888.00 2015-10-18 02:17:49.411 291 11867.90 188.97 52587.13 88888.00 2015-10-18 02:17:49.911 291 11867.96 188.98 52587.17 88888.00 2015-10-18 02:17:50.411 291 11868.00 188.99 52587.21 88888.00 2015-10-18 02:17:50.911 291 11867.97 188.93 52587.12 88888.00 2015-10-18 02:17:51.411 291 11867.91 188.92 52587.11 88888.00 2015-10-18 02:17:51.911 291 11867.93 188.97 52587.15 88888.00 2015-10-18 02:17:52.411 291 11867.92 188.96 52587.12 88888.00 2015-10-18 02:17:52.911 291 11867.86 188.93 52587.10 88888.00 2015-10-18 02:17:53.411 291 11867.90 188.90 52587.13 88888.00 2015-10-18 02:17:53.911 291 11867.96 188.93 52587.14 88888.00 2015-10-18 02:17:54.411 291 11867.88 188.96 52587.10 88888.00 2015-10-18 02:17:54.911 291 11867.82 188.92 52587.13 88888.00 2015-10-18 02:17:55.411 291 11867.90 188.91 52587.14 88888.00 2015-10-18 02:17:55.911 291 11867.90 188.88 52587.10 88888.00 2015-10-18 02:17:56.411 291 11867.81 188.91 52587.07 88888.00 2015-10-18 02:17:56.911 291 11867.82 188.90 52587.14 88888.00 2015-10-18 02:17:57.411 291 11867.87 188.88 52587.15 88888.00 2015-10-18 02:17:57.911 291 11867.78 188.86 52587.06 88888.00 2015-10-18 02:17:58.411 291 11867.77 188.81 52587.06 88888.00 2015-10-18 02:17:58.911 291 11867.81 188.82 52587.10 88888.00 2015-10-18 02:17:59.411 291 11867.72 188.84 52587.10 88888.00 2015-10-18 02:17:59.911 291 11867.73 188.84 52587.11 88888.00 2015-10-18 02:18:00.411 291 11867.77 188.82 52587.14 88888.00 2015-10-18 02:18:00.911 291 11867.70 188.80 52587.10 88888.00 2015-10-18 02:18:01.411 291 11867.63 188.84 52587.10 88888.00 2015-10-18 02:18:01.911 291 11867.67 188.84 52587.11 88888.00 2015-10-18 02:18:02.411 291 11867.63 188.80 52587.11 88888.00 2015-10-18 02:18:02.911 291 11867.60 188.79 52587.13 88888.00 2015-10-18 02:18:03.411 291 11867.66 188.77 52587.13 88888.00 2015-10-18 02:18:03.911 291 11867.64 188.81 52587.12 88888.00 2015-10-18 02:18:04.411 291 11867.57 188.87 52587.14 88888.00 2015-10-18 02:18:04.911 291 11867.55 188.92 52587.17 88888.00 2015-10-18 02:18:05.411 291 11867.48 188.92 52587.12 88888.00 2015-10-18 02:18:05.911 291 11867.47 188.93 52587.10 88888.00 2015-10-18 02:18:06.411 291 11867.52 188.90 52587.17 88888.00 2015-10-18 02:18:06.911 291 11867.48 188.91 52587.17 88888.00 2015-10-18 02:18:07.411 291 11867.38 188.88 52587.19 88888.00 2015-10-18 02:18:07.911 291 11867.39 188.87 52587.25 88888.00 2015-10-18 02:18:08.411 291 11867.37 188.90 52587.22 88888.00 2015-10-18 02:18:08.911 291 11867.36 188.91 52587.23 88888.00 2015-10-18 02:18:09.411 291 11867.36 188.90 52587.23 88888.00 2015-10-18 02:18:09.911 291 11867.29 188.90 52587.19 88888.00 2015-10-18 02:18:10.411 291 11867.29 188.93 52587.20 88888.00 2015-10-18 02:18:10.911 291 11867.28 188.92 52587.21 88888.00 2015-10-18 02:18:11.411 291 11867.16 188.91 52587.20 88888.00 2015-10-18 02:18:11.911 291 11867.21 188.96 52587.27 88888.00 2015-10-18 02:18:12.411 291 11867.20 188.93 52587.27 88888.00 2015-10-18 02:18:12.911 291 11867.12 188.93 52587.24 88888.00 2015-10-18 02:18:13.411 291 11867.13 188.96 52587.30 88888.00 2015-10-18 02:18:13.911 291 11867.09 188.93 52587.27 88888.00 2015-10-18 02:18:14.411 291 11867.05 188.91 52587.22 88888.00 2015-10-18 02:18:14.911 291 11867.07 188.96 52587.24 88888.00 2015-10-18 02:18:15.411 291 11867.05 189.00 52587.28 88888.00 2015-10-18 02:18:15.911 291 11867.07 189.00 52587.28 88888.00 2015-10-18 02:18:16.411 291 11867.02 188.99 52587.25 88888.00 2015-10-18 02:18:16.911 291 11866.94 188.98 52587.22 88888.00 2015-10-18 02:18:17.411 291 11866.99 188.99 52587.25 88888.00 2015-10-18 02:18:17.911 291 11866.93 189.01 52587.23 88888.00 2015-10-18 02:18:18.411 291 11866.88 189.01 52587.25 88888.00 2015-10-18 02:18:18.911 291 11866.87 189.02 52587.24 88888.00 2015-10-18 02:18:19.411 291 11866.85 189.05 52587.25 88888.00 2015-10-18 02:18:19.911 291 11866.86 189.05 52587.22 88888.00 2015-10-18 02:18:20.411 291 11866.86 189.05 52587.19 88888.00 2015-10-18 02:18:20.911 291 11866.90 189.08 52587.21 88888.00 2015-10-18 02:18:21.411 291 11866.84 189.10 52587.22 88888.00 2015-10-18 02:18:21.911 291 11866.83 189.10 52587.27 88888.00 2015-10-18 02:18:22.411 291 11866.82 189.11 52587.28 88888.00 2015-10-18 02:18:22.911 291 11866.72 189.06 52587.22 88888.00 2015-10-18 02:18:23.411 291 11866.72 189.05 52587.23 88888.00 2015-10-18 02:18:23.911 291 11866.68 189.07 52587.20 88888.00 2015-10-18 02:18:24.411 291 11866.67 189.11 52587.27 88888.00 2015-10-18 02:18:24.911 291 11866.66 189.13 52587.25 88888.00 2015-10-18 02:18:25.411 291 11866.67 189.15 52587.25 88888.00 2015-10-18 02:18:25.911 291 11866.67 189.13 52587.22 88888.00 2015-10-18 02:18:26.411 291 11866.64 189.19 52587.24 88888.00 2015-10-18 02:18:26.911 291 11866.64 189.18 52587.28 88888.00 2015-10-18 02:18:27.411 291 11866.60 189.16 52587.28 88888.00 2015-10-18 02:18:27.911 291 11866.63 189.17 52587.30 88888.00 2015-10-18 02:18:28.411 291 11866.55 189.17 52587.28 88888.00 2015-10-18 02:18:28.911 291 11866.52 189.19 52587.27 88888.00 2015-10-18 02:18:29.411 291 11866.53 189.18 52587.21 88888.00 2015-10-18 02:18:29.911 291 11866.52 189.20 52587.22 88888.00 2015-10-18 02:18:30.411 291 11866.51 189.21 52587.23 88888.00 2015-10-18 02:18:30.911 291 11866.46 189.22 52587.28 88888.00 2015-10-18 02:18:31.411 291 11866.44 189.25 52587.23 88888.00 2015-10-18 02:18:31.911 291 11866.46 189.32 52587.24 88888.00 2015-10-18 02:18:32.411 291 11866.46 189.35 52587.27 88888.00 2015-10-18 02:18:32.911 291 11866.41 189.34 52587.27 88888.00 2015-10-18 02:18:33.411 291 11866.41 189.34 52587.27 88888.00 2015-10-18 02:18:33.911 291 11866.33 189.35 52587.22 88888.00 2015-10-18 02:18:34.411 291 11866.40 189.37 52587.21 88888.00 2015-10-18 02:18:34.911 291 11866.34 189.40 52587.22 88888.00 2015-10-18 02:18:35.411 291 11866.33 189.42 52587.27 88888.00 2015-10-18 02:18:35.911 291 11866.28 189.44 52587.23 88888.00 2015-10-18 02:18:36.411 291 11866.28 189.46 52587.27 88888.00 2015-10-18 02:18:36.911 291 11866.23 189.46 52587.23 88888.00 2015-10-18 02:18:37.411 291 11866.30 189.50 52587.22 88888.00 2015-10-18 02:18:37.911 291 11866.25 189.52 52587.23 88888.00 2015-10-18 02:18:38.411 291 11866.22 189.55 52587.23 88888.00 2015-10-18 02:18:38.911 291 11866.19 189.56 52587.23 88888.00 2015-10-18 02:18:39.411 291 11866.21 189.58 52587.27 88888.00 2015-10-18 02:18:39.911 291 11866.13 189.58 52587.25 88888.00 2015-10-18 02:18:40.411 291 11866.09 189.58 52587.23 88888.00 2015-10-18 02:18:40.911 291 11866.05 189.59 52587.24 88888.00 2015-10-18 02:18:41.411 291 11866.08 189.57 52587.24 88888.00 2015-10-18 02:18:41.911 291 11866.08 189.60 52587.25 88888.00 2015-10-18 02:18:42.411 291 11866.07 189.62 52587.28 88888.00 2015-10-18 02:18:42.911 291 11866.00 189.62 52587.25 88888.00 2015-10-18 02:18:43.411 291 11866.02 189.66 52587.23 88888.00 2015-10-18 02:18:43.911 291 11866.02 189.67 52587.21 88888.00 2015-10-18 02:18:44.411 291 11866.02 189.69 52587.23 88888.00 2015-10-18 02:18:44.911 291 11865.95 189.69 52587.22 88888.00 2015-10-18 02:18:45.411 291 11865.91 189.71 52587.19 88888.00 2015-10-18 02:18:45.911 291 11865.95 189.71 52587.22 88888.00 2015-10-18 02:18:46.411 291 11865.95 189.75 52587.20 88888.00 2015-10-18 02:18:46.911 291 11865.97 189.77 52587.19 88888.00 2015-10-18 02:18:47.411 291 11865.91 189.85 52587.19 88888.00 2015-10-18 02:18:47.911 291 11865.96 189.83 52587.23 88888.00 2015-10-18 02:18:48.411 291 11865.90 189.80 52587.22 88888.00 2015-10-18 02:18:48.911 291 11865.89 189.80 52587.23 88888.00 2015-10-18 02:18:49.411 291 11865.89 189.80 52587.23 88888.00 2015-10-18 02:18:49.911 291 11865.90 189.78 52587.19 88888.00 2015-10-18 02:18:50.411 291 11865.89 189.84 52587.19 88888.00 2015-10-18 02:18:50.911 291 11865.95 189.81 52587.19 88888.00 2015-10-18 02:18:51.411 291 11865.97 189.83 52587.13 88888.00 2015-10-18 02:18:51.911 291 11865.97 189.85 52587.15 88888.00 2015-10-18 02:18:52.411 291 11865.95 189.90 52587.19 88888.00 2015-10-18 02:18:52.911 291 11865.90 189.87 52587.19 88888.00 2015-10-18 02:18:53.411 291 11865.93 189.84 52587.19 88888.00 2015-10-18 02:18:53.911 291 11865.90 189.80 52587.17 88888.00 2015-10-18 02:18:54.411 291 11865.91 189.84 52587.15 88888.00 2015-10-18 02:18:54.911 291 11865.91 189.85 52587.15 88888.00 2015-10-18 02:18:55.411 291 11865.90 189.89 52587.15 88888.00 2015-10-18 02:18:55.911 291 11865.89 189.90 52587.19 88888.00 2015-10-18 02:18:56.411 291 11865.87 189.89 52587.19 88888.00 2015-10-18 02:18:56.911 291 11865.89 189.93 52587.17 88888.00 2015-10-18 02:18:57.411 291 11865.85 189.93 52587.10 88888.00 2015-10-18 02:18:57.911 291 11865.88 189.95 52587.11 88888.00 2015-10-18 02:18:58.411 291 11865.87 190.00 52587.10 88888.00 2015-10-18 02:18:58.911 291 11865.88 190.00 52587.10 88888.00 2015-10-18 02:18:59.411 291 11865.90 189.96 52587.14 88888.00 2015-10-18 02:18:59.911 291 11865.95 189.97 52587.13 88888.00 2015-10-18 02:19:00.411 291 11865.93 189.99 52587.15 88888.00 2015-10-18 02:19:00.911 291 11865.91 189.98 52587.12 88888.00 2015-10-18 02:19:01.411 291 11865.97 190.02 52587.13 88888.00 2015-10-18 02:19:01.911 291 11865.98 190.05 52587.13 88888.00 2015-10-18 02:19:02.411 291 11865.97 190.09 52587.13 88888.00 2015-10-18 02:19:02.911 291 11865.89 190.10 52587.11 88888.00 2015-10-18 02:19:03.411 291 11865.99 190.13 52587.10 88888.00 2015-10-18 02:19:03.911 291 11866.00 190.16 52587.11 88888.00 2015-10-18 02:19:04.411 291 11866.00 190.15 52587.16 88888.00 2015-10-18 02:19:04.911 291 11866.00 190.13 52587.19 88888.00 2015-10-18 02:19:05.411 291 11866.00 190.13 52587.14 88888.00 2015-10-18 02:19:05.911 291 11865.97 190.16 52587.10 88888.00 2015-10-18 02:19:06.411 291 11865.96 190.20 52587.08 88888.00 2015-10-18 02:19:06.911 291 11866.00 190.22 52587.11 88888.00 2015-10-18 02:19:07.411 291 11865.99 190.17 52587.08 88888.00 2015-10-18 02:19:07.911 291 11865.95 190.15 52587.08 88888.00 2015-10-18 02:19:08.411 291 11865.94 190.23 52587.06 88888.00 2015-10-18 02:19:08.911 291 11865.99 190.23 52587.10 88888.00 2015-10-18 02:19:09.411 291 11866.03 190.23 52587.07 88888.00 2015-10-18 02:19:09.911 291 11866.00 190.18 52587.06 88888.00 2015-10-18 02:19:10.411 291 11865.97 190.17 52587.07 88888.00 2015-10-18 02:19:10.911 291 11865.95 190.17 52587.07 88888.00 2015-10-18 02:19:11.411 291 11865.97 190.16 52587.07 88888.00 2015-10-18 02:19:11.911 291 11865.91 190.20 52587.07 88888.00 2015-10-18 02:19:12.411 291 11865.91 190.24 52587.04 88888.00 2015-10-18 02:19:12.911 291 11865.88 190.25 52587.01 88888.00 2015-10-18 02:19:13.411 291 11865.87 190.20 52587.01 88888.00 2015-10-18 02:19:13.911 291 11865.94 190.24 52587.04 88888.00 2015-10-18 02:19:14.411 291 11865.95 190.25 52586.97 88888.00 2015-10-18 02:19:14.911 291 11865.94 190.26 52586.98 88888.00 2015-10-18 02:19:15.411 291 11865.93 190.20 52587.01 88888.00 2015-10-18 02:19:15.911 291 11865.98 190.16 52587.03 88888.00 2015-10-18 02:19:16.411 291 11865.98 190.20 52587.02 88888.00 2015-10-18 02:19:16.911 291 11866.00 190.26 52587.02 88888.00 2015-10-18 02:19:17.411 291 11866.02 190.31 52587.01 88888.00 2015-10-18 02:19:17.911 291 11866.02 190.27 52586.95 88888.00 2015-10-18 02:19:18.411 291 11866.05 190.20 52586.99 88888.00 2015-10-18 02:19:18.911 291 11866.00 190.24 52587.02 88888.00 2015-10-18 02:19:19.411 291 11865.99 190.27 52587.05 88888.00 2015-10-18 02:19:19.911 291 11865.99 190.27 52587.03 88888.00 2015-10-18 02:19:20.411 291 11866.00 190.28 52587.02 88888.00 2015-10-18 02:19:20.911 291 11865.98 190.25 52587.01 88888.00 2015-10-18 02:19:21.411 291 11866.00 190.25 52586.98 88888.00 2015-10-18 02:19:21.911 291 11866.03 190.24 52586.99 88888.00 2015-10-18 02:19:22.411 291 11865.99 190.22 52586.97 88888.00 2015-10-18 02:19:22.911 291 11866.04 190.22 52586.95 88888.00 2015-10-18 02:19:23.411 291 11866.02 190.22 52586.96 88888.00 2015-10-18 02:19:23.911 291 11866.03 190.18 52586.98 88888.00 2015-10-18 02:19:24.411 291 11866.04 190.18 52586.98 88888.00 2015-10-18 02:19:24.911 291 11866.12 190.20 52586.93 88888.00 2015-10-18 02:19:25.411 291 11866.05 190.20 52586.89 88888.00 2015-10-18 02:19:25.911 291 11866.04 190.20 52586.89 88888.00 2015-10-18 02:19:26.411 291 11866.09 190.19 52586.88 88888.00 2015-10-18 02:19:26.911 291 11866.09 190.18 52586.87 88888.00 2015-10-18 02:19:27.411 291 11866.11 190.18 52586.87 88888.00 2015-10-18 02:19:27.911 291 11866.07 190.18 52586.88 88888.00 2015-10-18 02:19:28.411 291 11866.08 190.15 52586.93 88888.00 2015-10-18 02:19:28.911 291 11866.07 190.13 52586.94 88888.00 2015-10-18 02:19:29.411 291 11866.09 190.14 52586.90 88888.00 2015-10-18 02:19:29.911 291 11866.13 190.07 52586.90 88888.00 2015-10-18 02:19:30.411 291 11866.09 190.05 52586.89 88888.00 2015-10-18 02:19:30.911 291 11866.09 190.05 52586.92 88888.00 2015-10-18 02:19:31.411 291 11866.11 190.06 52586.92 88888.00 2015-10-18 02:19:31.911 291 11866.12 190.08 52586.94 88888.00 2015-10-18 02:19:32.411 291 11866.12 190.06 52586.93 88888.00 2015-10-18 02:19:32.911 291 11866.16 190.07 52586.92 88888.00 2015-10-18 02:19:33.411 291 11866.13 190.10 52586.93 88888.00 2015-10-18 02:19:33.911 291 11866.14 190.14 52586.90 88888.00 2015-10-18 02:19:34.411 291 11866.09 190.15 52586.89 88888.00 2015-10-18 02:19:34.911 291 11866.04 190.19 52586.89 88888.00 2015-10-18 02:19:35.411 291 11866.15 190.19 52586.89 88888.00 2015-10-18 02:19:35.911 291 11866.16 190.12 52586.86 88888.00 2015-10-18 02:19:36.411 291 11866.17 190.08 52586.90 88888.00 2015-10-18 02:19:36.911 291 11866.09 190.08 52586.94 88888.00 2015-10-18 02:19:37.411 291 11866.06 190.06 52586.93 88888.00 2015-10-18 02:19:37.911 291 11866.06 190.04 52586.93 88888.00 2015-10-18 02:19:38.411 291 11866.04 190.03 52586.88 88888.00 2015-10-18 02:19:38.911 291 11866.07 190.04 52586.89 88888.00 2015-10-18 02:19:39.411 291 11866.07 190.09 52586.86 88888.00 2015-10-18 02:19:39.911 291 11866.05 190.10 52586.90 88888.00 2015-10-18 02:19:40.412 291 11866.00 190.08 52586.93 88888.00 2015-10-18 02:19:40.912 291 11866.06 190.06 52586.92 88888.00 2015-10-18 02:19:41.412 291 11866.06 190.05 52586.92 88888.00 2015-10-18 02:19:41.912 291 11866.02 190.04 52586.90 88888.00 2015-10-18 02:19:42.412 291 11865.99 190.07 52586.93 88888.00 2015-10-18 02:19:42.912 291 11865.90 190.08 52586.92 88888.00 2015-10-18 02:19:43.412 291 11865.97 190.13 52586.92 88888.00 2015-10-18 02:19:43.912 291 11866.00 190.07 52586.92 88888.00 2015-10-18 02:19:44.412 291 11866.02 190.08 52586.93 88888.00 2015-10-18 02:19:44.912 291 11866.02 190.09 52586.92 88888.00 2015-10-18 02:19:45.412 291 11865.99 190.12 52586.90 88888.00 2015-10-18 02:19:45.912 291 11865.97 190.13 52586.92 88888.00 2015-10-18 02:19:46.412 291 11865.93 190.14 52586.87 88888.00 2015-10-18 02:19:46.912 291 11865.96 190.16 52586.90 88888.00 2015-10-18 02:19:47.412 291 11865.93 190.16 52586.95 88888.00 2015-10-18 02:19:47.912 291 11865.88 190.16 52586.90 88888.00 2015-10-18 02:19:48.412 291 11865.88 190.16 52586.92 88888.00 2015-10-18 02:19:48.912 291 11865.87 190.17 52586.92 88888.00 2015-10-18 02:19:49.412 291 11865.86 190.16 52586.92 88888.00 2015-10-18 02:19:49.912 291 11865.88 190.16 52586.92 88888.00 2015-10-18 02:19:50.412 291 11865.89 190.16 52586.90 88888.00 2015-10-18 02:19:50.912 291 11865.88 190.14 52586.89 88888.00 2015-10-18 02:19:51.412 291 11865.87 190.16 52586.87 88888.00 2015-10-18 02:19:51.912 291 11865.94 190.16 52586.85 88888.00 2015-10-18 02:19:52.412 291 11865.88 190.14 52586.84 88888.00 2015-10-18 02:19:52.912 291 11865.84 190.15 52586.85 88888.00 2015-10-18 02:19:53.412 291 11865.77 190.15 52586.86 88888.00 2015-10-18 02:19:53.912 291 11865.78 190.10 52586.88 88888.00 2015-10-18 02:19:54.412 291 11865.86 190.10 52586.92 88888.00 2015-10-18 02:19:54.912 291 11865.89 190.14 52586.89 88888.00 2015-10-18 02:19:55.412 291 11865.89 190.13 52586.89 88888.00 2015-10-18 02:19:55.912 291 11865.85 190.12 52586.88 88888.00 2015-10-18 02:19:56.412 291 11865.81 190.13 52586.85 88888.00 2015-10-18 02:19:56.912 291 11865.82 190.13 52586.86 88888.00 2015-10-18 02:19:57.412 291 11865.79 190.12 52586.85 88888.00 2015-10-18 02:19:57.912 291 11865.77 190.10 52586.83 88888.00 2015-10-18 02:19:58.412 291 11865.80 190.10 52586.85 88888.00 2015-10-18 02:19:58.912 291 11865.78 190.13 52586.80 88888.00 2015-10-18 02:19:59.412 291 11865.78 190.13 52586.79 88888.00 2015-10-18 02:19:59.912 291 11865.76 190.13 52586.77 88888.00 2015-10-18 02:20:00.412 291 11865.76 190.16 52586.78 88888.00 2015-10-18 02:20:00.912 291 11865.77 190.18 52586.83 88888.00 2015-10-18 02:20:01.412 291 11865.70 190.17 52586.81 88888.00 2015-10-18 02:20:01.912 291 11865.67 190.15 52586.76 88888.00 2015-10-18 02:20:02.412 291 11865.69 190.13 52586.78 88888.00 2015-10-18 02:20:02.912 291 11865.70 190.16 52586.78 88888.00 2015-10-18 02:20:03.412 291 11865.71 190.19 52586.80 88888.00 2015-10-18 02:20:03.912 291 11865.69 190.20 52586.78 88888.00 2015-10-18 02:20:04.412 291 11865.64 190.18 52586.79 88888.00 2015-10-18 02:20:04.912 291 11865.63 190.19 52586.79 88888.00 2015-10-18 02:20:05.412 291 11865.62 190.17 52586.76 88888.00 2015-10-18 02:20:05.912 291 11865.59 190.17 52586.77 88888.00 2015-10-18 02:20:06.412 291 11865.61 190.22 52586.78 88888.00 2015-10-18 02:20:06.912 291 11865.58 190.20 52586.76 88888.00 2015-10-18 02:20:07.412 291 11865.55 190.18 52586.79 88888.00 2015-10-18 02:20:07.912 291 11865.58 190.17 52586.83 88888.00 2015-10-18 02:20:08.412 291 11865.55 190.15 52586.83 88888.00 2015-10-18 02:20:08.912 291 11865.55 190.15 52586.80 88888.00 2015-10-18 02:20:09.412 291 11865.55 190.17 52586.80 88888.00 2015-10-18 02:20:09.912 291 11865.49 190.16 52586.79 88888.00 2015-10-18 02:20:10.412 291 11865.49 190.13 52586.79 88888.00 2015-10-18 02:20:10.912 291 11865.51 190.13 52586.81 88888.00 2015-10-18 02:20:11.412 291 11865.51 190.15 52586.81 88888.00 2015-10-18 02:20:11.912 291 11865.50 190.13 52586.79 88888.00 2015-10-18 02:20:12.412 291 11865.46 190.14 52586.78 88888.00 2015-10-18 02:20:12.912 291 11865.44 190.13 52586.79 88888.00 2015-10-18 02:20:13.412 291 11865.42 190.14 52586.79 88888.00 2015-10-18 02:20:13.912 291 11865.38 190.13 52586.80 88888.00 2015-10-18 02:20:14.412 291 11865.38 190.09 52586.81 88888.00 2015-10-18 02:20:14.912 291 11865.37 190.08 52586.83 88888.00 2015-10-18 02:20:15.412 291 11865.37 190.08 52586.83 88888.00 2015-10-18 02:20:15.912 291 11865.30 190.07 52586.76 88888.00 2015-10-18 02:20:16.412 291 11865.29 190.06 52586.73 88888.00 2015-10-18 02:20:16.912 291 11865.34 190.06 52586.78 88888.00 2015-10-18 02:20:17.412 291 11865.32 190.05 52586.79 88888.00 2015-10-18 02:20:17.912 291 11865.27 190.04 52586.78 88888.00 2015-10-18 02:20:18.412 291 11865.30 190.05 52586.80 88888.00 2015-10-18 02:20:18.912 291 11865.30 190.05 52586.84 88888.00 2015-10-18 02:20:19.412 291 11865.23 190.07 52586.84 88888.00 2015-10-18 02:20:19.912 291 11865.21 190.04 52586.81 88888.00 2015-10-18 02:20:20.412 291 11865.21 190.03 52586.83 88888.00 2015-10-18 02:20:20.912 291 11865.20 189.98 52586.78 88888.00 2015-10-18 02:20:21.412 291 11865.18 190.02 52586.79 88888.00 2015-10-18 02:20:21.912 291 11865.17 190.02 52586.76 88888.00 2015-10-18 02:20:22.412 291 11865.14 190.04 52586.75 88888.00 2015-10-18 02:20:22.912 291 11865.14 190.04 52586.78 88888.00 2015-10-18 02:20:23.412 291 11865.14 190.06 52586.79 88888.00 2015-10-18 02:20:23.912 291 11865.10 190.05 52586.79 88888.00 2015-10-18 02:20:24.412 291 11865.09 190.04 52586.78 88888.00 2015-10-18 02:20:24.912 291 11865.06 190.03 52586.78 88888.00 2015-10-18 02:20:25.412 291 11865.01 190.08 52586.80 88888.00 2015-10-18 02:20:25.912 291 11865.01 190.07 52586.77 88888.00 2015-10-18 02:20:26.412 291 11864.99 190.06 52586.77 88888.00 2015-10-18 02:20:26.912 291 11865.00 190.08 52586.80 88888.00 2015-10-18 02:20:27.412 291 11864.94 190.05 52586.81 88888.00 2015-10-18 02:20:27.912 291 11864.93 190.06 52586.83 88888.00 2015-10-18 02:20:28.412 291 11864.92 190.04 52586.80 88888.00 2015-10-18 02:20:28.912 291 11864.93 190.04 52586.79 88888.00 2015-10-18 02:20:29.412 291 11864.90 190.08 52586.81 88888.00 2015-10-18 02:20:29.912 291 11864.90 190.07 52586.80 88888.00 2015-10-18 02:20:30.412 291 11864.88 190.05 52586.77 88888.00 2015-10-18 02:20:30.912 291 11864.85 190.05 52586.77 88888.00 2015-10-18 02:20:31.412 291 11864.80 190.07 52586.78 88888.00 2015-10-18 02:20:31.912 291 11864.81 190.07 52586.78 88888.00 2015-10-18 02:20:32.412 291 11864.83 190.08 52586.80 88888.00 2015-10-18 02:20:32.912 291 11864.84 190.12 52586.83 88888.00 2015-10-18 02:20:33.412 291 11864.88 190.10 52586.81 88888.00 2015-10-18 02:20:33.912 291 11864.83 190.09 52586.79 88888.00 2015-10-18 02:20:34.412 291 11864.82 190.12 52586.73 88888.00 2015-10-18 02:20:34.912 291 11864.88 190.13 52586.78 88888.00 2015-10-18 02:20:35.412 291 11864.90 190.12 52586.81 88888.00 2015-10-18 02:20:35.912 291 11864.90 190.10 52586.79 88888.00 2015-10-18 02:20:36.412 291 11864.92 190.08 52586.81 88888.00 2015-10-18 02:20:36.912 291 11864.84 190.09 52586.84 88888.00 2015-10-18 02:20:37.412 291 11864.81 190.12 52586.81 88888.00 2015-10-18 02:20:37.912 291 11864.76 190.13 52586.79 88888.00 2015-10-18 02:20:38.412 291 11864.74 190.13 52586.81 88888.00 2015-10-18 02:20:38.912 291 11864.66 190.13 52586.83 88888.00 2015-10-18 02:20:39.412 291 11864.66 190.14 52586.78 88888.00 2015-10-18 02:20:39.912 291 11864.66 190.09 52586.76 88888.00 2015-10-18 02:20:40.412 291 11864.65 190.09 52586.80 88888.00 2015-10-18 02:20:40.912 291 11864.68 190.10 52586.79 88888.00 2015-10-18 02:20:41.412 291 11864.68 190.13 52586.81 88888.00 2015-10-18 02:20:41.912 291 11864.64 190.15 52586.78 88888.00 2015-10-18 02:20:42.412 291 11864.60 190.14 52586.76 88888.00 2015-10-18 02:20:42.912 291 11864.64 190.14 52586.77 88888.00 2015-10-18 02:20:43.412 291 11864.64 190.14 52586.79 88888.00 2015-10-18 02:20:43.912 291 11864.64 190.15 52586.80 88888.00 2015-10-18 02:20:44.412 291 11864.60 190.16 52586.78 88888.00 2015-10-18 02:20:44.912 291 11864.58 190.13 52586.80 88888.00 2015-10-18 02:20:45.412 291 11864.62 190.15 52586.81 88888.00 2015-10-18 02:20:45.912 291 11864.60 190.17 52586.78 88888.00 2015-10-18 02:20:46.412 291 11864.58 190.16 52586.79 88888.00 2015-10-18 02:20:46.912 291 11864.57 190.14 52586.79 88888.00 2015-10-18 02:20:47.412 291 11864.58 190.16 52586.79 88888.00 2015-10-18 02:20:47.912 291 11864.58 190.18 52586.80 88888.00 2015-10-18 02:20:48.412 291 11864.55 190.16 52586.83 88888.00 2015-10-18 02:20:48.912 291 11864.54 190.17 52586.80 88888.00 2015-10-18 02:20:49.412 291 11864.51 190.17 52586.77 88888.00 2015-10-18 02:20:49.912 291 11864.50 190.19 52586.81 88888.00 2015-10-18 02:20:50.412 291 11864.50 190.20 52586.84 88888.00 2015-10-18 02:20:50.912 291 11864.51 190.19 52586.86 88888.00 2015-10-18 02:20:51.412 291 11864.47 190.15 52586.85 88888.00 2015-10-18 02:20:51.912 291 11864.49 190.15 52586.84 88888.00 2015-10-18 02:20:52.412 291 11864.50 190.18 52586.80 88888.00 2015-10-18 02:20:52.912 291 11864.48 190.19 52586.78 88888.00 2015-10-18 02:20:53.412 291 11864.46 190.18 52586.80 88888.00 2015-10-18 02:20:53.912 291 11864.44 190.20 52586.83 88888.00 2015-10-18 02:20:54.412 291 11864.46 190.22 52586.81 88888.00 2015-10-18 02:20:54.912 291 11864.45 190.18 52586.81 88888.00 2015-10-18 02:20:55.412 291 11864.46 190.16 52586.80 88888.00 2015-10-18 02:20:55.912 291 11864.46 190.20 52586.77 88888.00 2015-10-18 02:20:56.412 291 11864.45 190.22 52586.75 88888.00 2015-10-18 02:20:56.912 291 11864.42 190.25 52586.77 88888.00 2015-10-18 02:20:57.412 291 11864.41 190.28 52586.79 88888.00 2015-10-18 02:20:57.912 291 11864.45 190.24 52586.78 88888.00 2015-10-18 02:20:58.412 291 11864.45 190.25 52586.78 88888.00 2015-10-18 02:20:58.912 291 11864.41 190.23 52586.81 88888.00 2015-10-18 02:20:59.412 291 11864.45 190.20 52586.83 88888.00 2015-10-18 02:20:59.912 291 11864.48 190.20 52586.78 88888.00 2015-10-18 02:21:00.412 291 11864.48 190.24 52586.79 88888.00 2015-10-18 02:21:00.912 291 11864.47 190.26 52586.83 88888.00 2015-10-18 02:21:01.412 291 11864.46 190.22 52586.83 88888.00 2015-10-18 02:21:01.912 291 11864.42 190.20 52586.78 88888.00 2015-10-18 02:21:02.412 291 11864.37 190.24 52586.78 88888.00 2015-10-18 02:21:02.912 291 11864.35 190.25 52586.80 88888.00 2015-10-18 02:21:03.412 291 11864.33 190.27 52586.83 88888.00 2015-10-18 02:21:03.912 291 11864.36 190.28 52586.80 88888.00 2015-10-18 02:21:04.412 291 11864.32 190.28 52586.76 88888.00 2015-10-18 02:21:04.912 291 11864.33 190.28 52586.75 88888.00 2015-10-18 02:21:05.412 291 11864.37 190.23 52586.79 88888.00 2015-10-18 02:21:05.912 291 11864.35 190.23 52586.79 88888.00 2015-10-18 02:21:06.412 291 11864.36 190.24 52586.79 88888.00 2015-10-18 02:21:06.912 291 11864.36 190.22 52586.79 88888.00 2015-10-18 02:21:07.412 291 11864.33 190.23 52586.76 88888.00 2015-10-18 02:21:07.912 291 11864.32 190.23 52586.73 88888.00 2015-10-18 02:21:08.412 291 11864.32 190.23 52586.76 88888.00 2015-10-18 02:21:08.912 291 11864.29 190.20 52586.78 88888.00 2015-10-18 02:21:09.412 291 11864.29 190.25 52586.79 88888.00 2015-10-18 02:21:09.912 291 11864.33 190.24 52586.76 88888.00 2015-10-18 02:21:10.412 291 11864.33 190.23 52586.77 88888.00 2015-10-18 02:21:10.912 291 11864.29 190.28 52586.77 88888.00 2015-10-18 02:21:11.412 291 11864.31 190.28 52586.75 88888.00 2015-10-18 02:21:11.912 291 11864.32 190.25 52586.76 88888.00 2015-10-18 02:21:12.412 291 11864.30 190.23 52586.80 88888.00 2015-10-18 02:21:12.912 291 11864.37 190.20 52586.79 88888.00 2015-10-18 02:21:13.412 291 11864.31 190.22 52586.81 88888.00 2015-10-18 02:21:13.912 291 11864.33 190.22 52586.84 88888.00 2015-10-18 02:21:14.412 291 11864.33 190.22 52586.86 88888.00 2015-10-18 02:21:14.912 291 11864.32 190.22 52586.84 88888.00 2015-10-18 02:21:15.412 291 11864.35 190.22 52586.85 88888.00 2015-10-18 02:21:15.912 291 11864.32 190.20 52586.80 88888.00 2015-10-18 02:21:16.412 291 11864.32 190.18 52586.81 88888.00 2015-10-18 02:21:16.912 291 11864.29 190.18 52586.80 88888.00 2015-10-18 02:21:17.412 291 11864.31 190.17 52586.80 88888.00 2015-10-18 02:21:17.912 291 11864.31 190.15 52586.75 88888.00 2015-10-18 02:21:18.412 291 11864.31 190.17 52586.76 88888.00 2015-10-18 02:21:18.912 291 11864.28 190.20 52586.78 88888.00 2015-10-18 02:21:19.412 291 11864.28 190.18 52586.78 88888.00 2015-10-18 02:21:19.912 291 11864.29 190.19 52586.78 88888.00 2015-10-18 02:21:20.412 291 11864.28 190.19 52586.77 88888.00 2015-10-18 02:21:20.912 291 11864.26 190.23 52586.81 88888.00 2015-10-18 02:21:21.412 291 11864.31 190.20 52586.77 88888.00 2015-10-18 02:21:21.912 291 11864.29 190.17 52586.76 88888.00 2015-10-18 02:21:22.412 291 11864.27 190.15 52586.76 88888.00 2015-10-18 02:21:22.912 291 11864.28 190.14 52586.73 88888.00 2015-10-18 02:21:23.412 291 11864.30 190.15 52586.76 88888.00 2015-10-18 02:21:23.912 291 11864.27 190.14 52586.77 88888.00 2015-10-18 02:21:24.412 291 11864.28 190.17 52586.75 88888.00 2015-10-18 02:21:24.912 291 11864.30 190.13 52586.75 88888.00 2015-10-18 02:21:25.412 291 11864.28 190.13 52586.78 88888.00 2015-10-18 02:21:25.912 291 11864.27 190.18 52586.75 88888.00 2015-10-18 02:21:26.412 291 11864.24 190.17 52586.73 88888.00 2015-10-18 02:21:26.912 291 11864.21 190.14 52586.76 88888.00 2015-10-18 02:21:27.412 291 11864.20 190.13 52586.78 88888.00 2015-10-18 02:21:27.912 291 11864.24 190.14 52586.79 88888.00 2015-10-18 02:21:28.412 291 11864.22 190.13 52586.79 88888.00 2015-10-18 02:21:28.912 291 11864.22 190.13 52586.81 88888.00 2015-10-18 02:21:29.412 291 11864.21 190.13 52586.84 88888.00 2015-10-18 02:21:29.912 291 11864.14 190.14 52586.84 88888.00 2015-10-18 02:21:30.412 291 11864.14 190.10 52586.80 88888.00 2015-10-18 02:21:30.912 291 11864.14 190.06 52586.83 88888.00 2015-10-18 02:21:31.412 291 11864.13 190.05 52586.80 88888.00 2015-10-18 02:21:31.912 291 11864.13 190.03 52586.80 88888.00 2015-10-18 02:21:32.412 291 11864.16 190.03 52586.75 88888.00 2015-10-18 02:21:32.912 291 11864.19 190.00 52586.75 88888.00 2015-10-18 02:21:33.412 291 11864.19 190.05 52586.75 88888.00 2015-10-18 02:21:33.912 291 11864.18 190.05 52586.73 88888.00 2015-10-18 02:21:34.412 291 11864.15 190.06 52586.75 88888.00 2015-10-18 02:21:34.912 291 11864.15 190.03 52586.73 88888.00 2015-10-18 02:21:35.412 291 11864.15 190.00 52586.71 88888.00 2015-10-18 02:21:35.912 291 11864.16 189.96 52586.72 88888.00 2015-10-18 02:21:36.412 291 11864.14 189.95 52586.73 88888.00 2015-10-18 02:21:36.912 291 11864.15 189.98 52586.75 88888.00 2015-10-18 02:21:37.412 291 11864.19 189.94 52586.75 88888.00 2015-10-18 02:21:37.912 291 11864.14 189.93 52586.73 88888.00 2015-10-18 02:21:38.412 291 11864.13 189.94 52586.73 88888.00 2015-10-18 02:21:38.912 291 11864.13 189.93 52586.73 88888.00 2015-10-18 02:21:39.412 291 11864.12 189.90 52586.73 88888.00 2015-10-18 02:21:39.912 291 11864.10 189.87 52586.71 88888.00 2015-10-18 02:21:40.412 291 11864.10 189.88 52586.79 88888.00 2015-10-18 02:21:40.912 291 11864.06 189.88 52586.81 88888.00 2015-10-18 02:21:41.412 291 11864.05 189.90 52586.84 88888.00 2015-10-18 02:21:41.912 291 11864.09 189.88 52586.81 88888.00 2015-10-18 02:21:42.412 291 11864.06 189.81 52586.79 88888.00 2015-10-18 02:21:42.912 291 11864.04 189.83 52586.80 88888.00 2015-10-18 02:21:43.412 291 11864.01 189.81 52586.78 88888.00 2015-10-18 02:21:43.912 291 11863.98 189.81 52586.83 88888.00 2015-10-18 02:21:44.412 291 11863.97 189.83 52586.86 88888.00 2015-10-18 02:21:44.912 291 11864.02 189.80 52586.85 88888.00 2015-10-18 02:21:45.412 291 11864.02 189.76 52586.84 88888.00 2015-10-18 02:21:45.912 291 11864.00 189.73 52586.83 88888.00 2015-10-18 02:21:46.412 291 11864.00 189.74 52586.83 88888.00 2015-10-18 02:21:46.912 291 11863.96 189.77 52586.84 88888.00 2015-10-18 02:21:47.412 291 11863.97 189.80 52586.85 88888.00 2015-10-18 02:21:47.912 291 11863.94 189.81 52586.85 88888.00 2015-10-18 02:21:48.412 291 11863.93 189.80 52586.84 88888.00 2015-10-18 02:21:48.912 291 11863.96 189.78 52586.85 88888.00 2015-10-18 02:21:49.412 291 11864.00 189.78 52586.86 88888.00 2015-10-18 02:21:49.912 291 11863.94 189.77 52586.84 88888.00 2015-10-18 02:21:50.412 291 11863.88 189.77 52586.86 88888.00 2015-10-18 02:21:50.912 291 11863.87 189.76 52586.85 88888.00 2015-10-18 02:21:51.412 291 11863.93 189.73 52586.86 88888.00 2015-10-18 02:21:51.912 291 11863.94 189.74 52586.85 88888.00 2015-10-18 02:21:52.412 291 11863.91 189.75 52586.84 88888.00 2015-10-18 02:21:52.912 291 11863.89 189.76 52586.87 88888.00 2015-10-18 02:21:53.412 291 11863.91 189.76 52586.86 88888.00 2015-10-18 02:21:53.912 291 11863.91 189.78 52586.85 88888.00 2015-10-18 02:21:54.412 291 11863.89 189.83 52586.83 88888.00 2015-10-18 02:21:54.912 291 11863.89 189.81 52586.88 88888.00 2015-10-18 02:21:55.412 291 11863.93 189.79 52586.93 88888.00 2015-10-18 02:21:55.912 291 11863.93 189.78 52586.92 88888.00 2015-10-18 02:21:56.412 291 11863.89 189.77 52586.90 88888.00 2015-10-18 02:21:56.912 291 11863.88 189.81 52586.89 88888.00 2015-10-18 02:21:57.412 291 11863.93 189.81 52586.93 88888.00 2015-10-18 02:21:57.912 291 11863.91 189.83 52586.92 88888.00 2015-10-18 02:21:58.412 291 11863.91 189.83 52586.90 88888.00 2015-10-18 02:21:58.912 291 11863.93 189.81 52586.87 88888.00 2015-10-18 02:21:59.412 291 11863.94 189.81 52586.87 88888.00 2015-10-18 02:21:59.912 291 11863.93 189.85 52586.89 88888.00 2015-10-18 02:22:00.412 291 11863.89 189.84 52586.92 88888.00 2015-10-18 02:22:00.912 291 11863.89 189.80 52586.92 88888.00 2015-10-18 02:22:01.412 291 11863.93 189.78 52586.92 88888.00 2015-10-18 02:22:01.912 291 11863.94 189.76 52586.90 88888.00 2015-10-18 02:22:02.412 291 11863.93 189.76 52586.90 88888.00 2015-10-18 02:22:02.912 291 11863.85 189.76 52586.89 88888.00 2015-10-18 02:22:03.412 291 11863.84 189.71 52586.90 88888.00 2015-10-18 02:22:03.912 291 11863.87 189.75 52586.97 88888.00 2015-10-18 02:22:04.412 291 11863.89 189.73 52586.96 88888.00 2015-10-18 02:22:04.912 291 11863.87 189.69 52586.92 88888.00 2015-10-18 02:22:05.412 291 11863.84 189.70 52586.92 88888.00 2015-10-18 02:22:05.912 291 11863.86 189.69 52586.92 88888.00 2015-10-18 02:22:06.412 291 11863.89 189.69 52586.92 88888.00 2015-10-18 02:22:06.912 291 11863.86 189.68 52586.97 88888.00 2015-10-18 02:22:07.412 291 11863.86 189.68 52586.98 88888.00 2015-10-18 02:22:07.912 291 11863.85 189.68 52586.96 88888.00 2015-10-18 02:22:08.412 291 11863.92 189.73 52586.96 88888.00 2015-10-18 02:22:08.912 291 11863.89 189.68 52586.98 88888.00 2015-10-18 02:22:09.412 291 11863.88 189.67 52587.01 88888.00 2015-10-18 02:22:09.912 291 11863.87 189.67 52586.99 88888.00 2015-10-18 02:22:10.412 291 11863.88 189.69 52587.01 88888.00 2015-10-18 02:22:10.912 291 11863.89 189.74 52586.98 88888.00 2015-10-18 02:22:11.412 291 11863.91 189.73 52586.98 88888.00 2015-10-18 02:22:11.912 291 11863.88 189.74 52586.99 88888.00 2015-10-18 02:22:12.412 291 11863.87 189.75 52586.96 88888.00 2015-10-18 02:22:12.912 291 11863.86 189.75 52586.98 88888.00 2015-10-18 02:22:13.412 291 11863.86 189.76 52587.03 88888.00 2015-10-18 02:22:13.912 291 11863.83 189.74 52587.05 88888.00 2015-10-18 02:22:14.412 291 11863.80 189.75 52587.04 88888.00 2015-10-18 02:22:14.912 291 11863.83 189.76 52587.06 88888.00 2015-10-18 02:22:15.413 291 11863.85 189.75 52587.08 88888.00 2015-10-18 02:22:15.913 291 11863.83 189.74 52587.06 88888.00 2015-10-18 02:22:16.413 291 11863.77 189.74 52587.11 88888.00 2015-10-18 02:22:16.913 291 11863.77 189.75 52587.13 88888.00 2015-10-18 02:22:17.413 291 11863.77 189.73 52587.14 88888.00 2015-10-18 02:22:17.913 291 11863.77 189.71 52587.12 88888.00 2015-10-18 02:22:18.413 291 11863.79 189.68 52587.10 88888.00 2015-10-18 02:22:18.913 291 11863.83 189.65 52587.10 88888.00 2015-10-18 02:22:19.413 291 11863.83 189.67 52587.12 88888.00 2015-10-18 02:22:19.913 291 11863.80 189.69 52587.13 88888.00 2015-10-18 02:22:20.413 291 11863.81 189.70 52587.15 88888.00 2015-10-18 02:22:20.913 291 11863.83 189.71 52587.16 88888.00 2015-10-18 02:22:21.413 291 11863.80 189.67 52587.17 88888.00 2015-10-18 02:22:21.913 291 11863.85 189.69 52587.21 88888.00 2015-10-18 02:22:22.413 291 11863.86 189.67 52587.19 88888.00 2015-10-18 02:22:22.913 291 11863.79 189.64 52587.20 88888.00 2015-10-18 02:22:23.413 291 11863.83 189.66 52587.16 88888.00 2015-10-18 02:22:23.913 291 11863.87 189.69 52587.16 88888.00 2015-10-18 02:22:24.413 291 11863.88 189.70 52587.17 88888.00 2015-10-18 02:22:24.913 291 11863.88 189.69 52587.15 88888.00 2015-10-18 02:22:25.413 291 11863.91 189.68 52587.13 88888.00 2015-10-18 02:22:25.913 291 11863.89 189.67 52587.10 88888.00 2015-10-18 02:22:26.413 291 11863.88 189.71 52587.12 88888.00 2015-10-18 02:22:26.913 291 11863.91 189.70 52587.16 88888.00 2015-10-18 02:22:27.413 291 11863.93 189.67 52587.22 88888.00 2015-10-18 02:22:27.913 291 11863.94 189.67 52587.21 88888.00 2015-10-18 02:22:28.413 291 11863.95 189.70 52587.16 88888.00 2015-10-18 02:22:28.913 291 11863.95 189.70 52587.13 88888.00 2015-10-18 02:22:29.413 291 11863.94 189.68 52587.12 88888.00 2015-10-18 02:22:29.913 291 11863.91 189.66 52587.15 88888.00 2015-10-18 02:22:30.413 291 11863.94 189.66 52587.17 88888.00 2015-10-18 02:22:30.913 291 11863.95 189.66 52587.24 88888.00 2015-10-18 02:22:31.413 291 11863.93 189.69 52587.27 88888.00 2015-10-18 02:22:31.913 291 11863.93 189.68 52587.28 88888.00 2015-10-18 02:22:32.413 291 11863.91 189.67 52587.25 88888.00 2015-10-18 02:22:32.913 291 11863.92 189.70 52587.23 88888.00 2015-10-18 02:22:33.413 291 11863.97 189.74 52587.23 88888.00 2015-10-18 02:22:33.913 291 11863.97 189.71 52587.23 88888.00 2015-10-18 02:22:34.413 291 11863.93 189.71 52587.23 88888.00 2015-10-18 02:22:34.913 291 11863.91 189.66 52587.27 88888.00 2015-10-18 02:22:35.413 291 11864.01 189.66 52587.27 88888.00 2015-10-18 02:22:35.913 291 11864.02 189.66 52587.27 88888.00 2015-10-18 02:22:36.413 291 11864.02 189.68 52587.27 88888.00 2015-10-18 02:22:36.913 291 11864.02 189.69 52587.23 88888.00 2015-10-18 02:22:37.413 291 11864.02 189.68 52587.24 88888.00 2015-10-18 02:22:37.913 291 11864.02 189.68 52587.28 88888.00 2015-10-18 02:22:38.413 291 11864.06 189.67 52587.28 88888.00 2015-10-18 02:22:38.913 291 11864.04 189.70 52587.29 88888.00 2015-10-18 02:22:39.413 291 11864.05 189.70 52587.34 88888.00 2015-10-18 02:22:39.913 291 11864.04 189.70 52587.36 88888.00 2015-10-18 02:22:40.413 291 11864.01 189.69 52587.36 88888.00 2015-10-18 02:22:40.913 291 11863.98 189.65 52587.34 88888.00 2015-10-18 02:22:41.413 291 11864.02 189.65 52587.33 88888.00 2015-10-18 02:22:41.913 291 11864.02 189.67 52587.36 88888.00 2015-10-18 02:22:42.413 291 11864.03 189.67 52587.39 88888.00 2015-10-18 02:22:42.913 291 11864.05 189.67 52587.39 88888.00 2015-10-18 02:22:43.413 291 11864.02 189.66 52587.41 88888.00 2015-10-18 02:22:43.913 291 11864.04 189.66 52587.42 88888.00 2015-10-18 02:22:44.413 291 11864.06 189.62 52587.43 88888.00 2015-10-18 02:22:44.913 291 11864.10 189.62 52587.42 88888.00 2015-10-18 02:22:45.413 291 11864.11 189.62 52587.42 88888.00 2015-10-18 02:22:45.913 291 11864.06 189.64 52587.42 88888.00 2015-10-18 02:22:46.413 291 11864.10 189.66 52587.42 88888.00 2015-10-18 02:22:46.913 291 11864.13 189.66 52587.45 88888.00 2015-10-18 02:22:47.413 291 11864.13 189.66 52587.47 88888.00 2015-10-18 02:22:47.913 291 11864.11 189.67 52587.43 88888.00 2015-10-18 02:22:48.413 291 11864.06 189.69 52587.48 88888.00 2015-10-18 02:22:48.913 291 11864.06 189.68 52587.46 88888.00 2015-10-18 02:22:49.413 291 11864.12 189.68 52587.42 88888.00 2015-10-18 02:22:49.913 291 11864.15 189.67 52587.41 88888.00 2015-10-18 02:22:50.413 291 11864.19 189.66 52587.41 88888.00 2015-10-18 02:22:50.913 291 11864.16 189.66 52587.46 88888.00 2015-10-18 02:22:51.413 291 11864.13 189.67 52587.49 88888.00 2015-10-18 02:22:51.913 291 11864.16 189.65 52587.50 88888.00 2015-10-18 02:22:52.413 291 11864.23 189.58 52587.48 88888.00 2015-10-18 02:22:52.913 291 11864.20 189.57 52587.47 88888.00 2015-10-18 02:22:53.413 291 11864.18 189.61 52587.46 88888.00 2015-10-18 02:22:53.913 291 11864.23 189.62 52587.43 88888.00 2015-10-18 02:22:54.413 291 11864.22 189.66 52587.47 88888.00 2015-10-18 02:22:54.913 291 11864.23 189.64 52587.49 88888.00 2015-10-18 02:22:55.413 291 11864.23 189.61 52587.49 88888.00 2015-10-18 02:22:55.913 291 11864.24 189.60 52587.50 88888.00 2015-10-18 02:22:56.413 291 11864.28 189.61 52587.51 88888.00 2015-10-18 02:22:56.913 291 11864.26 189.65 52587.49 88888.00 2015-10-18 02:22:57.413 291 11864.23 189.65 52587.46 88888.00 2015-10-18 02:22:57.913 291 11864.22 189.66 52587.43 88888.00 2015-10-18 02:22:58.413 291 11864.27 189.66 52587.45 88888.00 2015-10-18 02:22:58.913 291 11864.24 189.65 52587.43 88888.00 2015-10-18 02:22:59.413 291 11864.24 189.62 52587.45 88888.00 2015-10-18 02:22:59.913 291 11864.26 189.61 52587.51 88888.00 2015-10-18 02:23:00.413 291 11864.28 189.62 52587.52 88888.00 2015-10-18 02:23:00.913 291 11864.29 189.68 52587.51 88888.00 2015-10-18 02:23:01.413 291 11864.32 189.68 52587.50 88888.00 2015-10-18 02:23:01.913 291 11864.30 189.66 52587.54 88888.00 2015-10-18 02:23:02.413 291 11864.27 189.62 52587.52 88888.00 2015-10-18 02:23:02.913 291 11864.30 189.62 52587.51 88888.00 2015-10-18 02:23:03.413 291 11864.27 189.65 52587.52 88888.00 2015-10-18 02:23:03.913 291 11864.29 189.66 52587.52 88888.00 2015-10-18 02:23:04.413 291 11864.28 189.68 52587.55 88888.00 2015-10-18 02:23:04.913 291 11864.27 189.68 52587.57 88888.00 2015-10-18 02:23:05.413 291 11864.26 189.67 52587.58 88888.00 2015-10-18 02:23:05.913 291 11864.24 189.64 52587.60 88888.00 2015-10-18 02:23:06.413 291 11864.27 189.65 52587.60 88888.00 2015-10-18 02:23:06.913 291 11864.28 189.67 52587.58 88888.00 2015-10-18 02:23:07.413 291 11864.28 189.67 52587.58 88888.00 2015-10-18 02:23:07.913 291 11864.28 189.67 52587.58 88888.00 2015-10-18 02:23:08.413 291 11864.29 189.65 52587.59 88888.00 2015-10-18 02:23:08.913 291 11864.33 189.64 52587.61 88888.00 2015-10-18 02:23:09.413 291 11864.35 189.64 52587.58 88888.00 2015-10-18 02:23:09.913 291 11864.36 189.64 52587.57 88888.00 2015-10-18 02:23:10.413 291 11864.32 189.65 52587.58 88888.00 2015-10-18 02:23:10.913 291 11864.29 189.65 52587.59 88888.00 2015-10-18 02:23:11.413 291 11864.29 189.67 52587.61 88888.00 2015-10-18 02:23:11.913 291 11864.29 189.65 52587.61 88888.00 2015-10-18 02:23:12.413 291 11864.29 189.65 52587.58 88888.00 2015-10-18 02:23:12.913 291 11864.29 189.65 52587.59 88888.00 2015-10-18 02:23:13.413 291 11864.29 189.65 52587.63 88888.00 2015-10-18 02:23:13.913 291 11864.30 189.65 52587.67 88888.00 2015-10-18 02:23:14.413 291 11864.30 189.66 52587.69 88888.00 2015-10-18 02:23:14.913 291 11864.28 189.64 52587.68 88888.00 2015-10-18 02:23:15.413 291 11864.27 189.65 52587.68 88888.00 2015-10-18 02:23:15.913 291 11864.27 189.66 52587.68 88888.00 2015-10-18 02:23:16.413 291 11864.29 189.67 52587.69 88888.00 2015-10-18 02:23:16.913 291 11864.27 189.67 52587.67 88888.00 2015-10-18 02:23:17.413 291 11864.24 189.68 52587.65 88888.00 2015-10-18 02:23:17.913 291 11864.27 189.67 52587.66 88888.00 2015-10-18 02:23:18.413 291 11864.23 189.66 52587.66 88888.00 2015-10-18 02:23:18.913 291 11864.24 189.66 52587.66 88888.00 2015-10-18 02:23:19.413 291 11864.31 189.67 52587.68 88888.00 2015-10-18 02:23:19.913 291 11864.29 189.67 52587.67 88888.00 2015-10-18 02:23:20.413 291 11864.29 189.67 52587.69 88888.00 2015-10-18 02:23:20.913 291 11864.30 189.67 52587.73 88888.00 2015-10-18 02:23:21.413 291 11864.29 189.66 52587.80 88888.00 2015-10-18 02:23:21.913 291 11864.31 189.65 52587.82 88888.00 2015-10-18 02:23:22.413 291 11864.29 189.65 52587.82 88888.00 2015-10-18 02:23:22.913 291 11864.35 189.68 52587.78 88888.00 2015-10-18 02:23:23.413 291 11864.30 189.71 52587.74 88888.00 2015-10-18 02:23:23.913 291 11864.26 189.69 52587.73 88888.00 2015-10-18 02:23:24.413 291 11864.27 189.59 52587.74 88888.00 2015-10-18 02:23:24.913 291 11864.28 189.60 52587.72 88888.00 2015-10-18 02:23:25.413 291 11864.30 189.67 52587.69 88888.00 2015-10-18 02:23:25.913 291 11864.29 189.67 52587.73 88888.00 2015-10-18 02:23:26.413 291 11864.27 189.67 52587.74 88888.00 2015-10-18 02:23:26.913 291 11864.32 189.69 52587.73 88888.00 2015-10-18 02:23:27.413 291 11864.32 189.68 52587.73 88888.00 2015-10-18 02:23:27.913 291 11864.32 189.65 52587.78 88888.00 2015-10-18 02:23:28.413 291 11864.29 189.68 52587.76 88888.00 2015-10-18 02:23:28.913 291 11864.30 189.69 52587.74 88888.00 2015-10-18 02:23:29.413 291 11864.31 189.68 52587.75 88888.00 2015-10-18 02:23:29.913 291 11864.28 189.71 52587.77 88888.00 2015-10-18 02:23:30.413 291 11864.32 189.71 52587.75 88888.00 2015-10-18 02:23:30.913 291 11864.36 189.67 52587.78 88888.00 2015-10-18 02:23:31.413 291 11864.38 189.67 52587.80 88888.00 2015-10-18 02:23:31.913 291 11864.40 189.70 52587.81 88888.00 2015-10-18 02:23:32.413 291 11864.38 189.70 52587.84 88888.00 2015-10-18 02:23:32.913 291 11864.32 189.67 52587.81 88888.00 2015-10-18 02:23:33.413 291 11864.30 189.67 52587.78 88888.00 2015-10-18 02:23:33.913 291 11864.33 189.68 52587.81 88888.00 2015-10-18 02:23:34.413 291 11864.33 189.67 52587.81 88888.00 2015-10-18 02:23:34.913 291 11864.37 189.70 52587.77 88888.00 2015-10-18 02:23:35.413 291 11864.37 189.66 52587.75 88888.00 2015-10-18 02:23:35.913 291 11864.37 189.68 52587.78 88888.00 2015-10-18 02:23:36.413 291 11864.37 189.71 52587.82 88888.00 2015-10-18 02:23:36.913 291 11864.33 189.69 52587.85 88888.00 2015-10-18 02:23:37.413 291 11864.37 189.67 52587.85 88888.00 2015-10-18 02:23:37.913 291 11864.38 189.67 52587.80 88888.00 2015-10-18 02:23:38.413 291 11864.38 189.68 52587.80 88888.00 2015-10-18 02:23:38.913 291 11864.37 189.68 52587.82 88888.00 2015-10-18 02:23:39.413 291 11864.32 189.67 52587.83 88888.00 2015-10-18 02:23:39.913 291 11864.37 189.68 52587.82 88888.00 2015-10-18 02:23:40.413 291 11864.38 189.68 52587.83 88888.00 2015-10-18 02:23:40.913 291 11864.33 189.68 52587.85 88888.00 2015-10-18 02:23:41.413 291 11864.32 189.71 52587.90 88888.00 2015-10-18 02:23:41.913 291 11864.39 189.73 52587.87 88888.00 2015-10-18 02:23:42.413 291 11864.38 189.75 52587.84 88888.00 2015-10-18 02:23:42.913 291 11864.38 189.74 52587.82 88888.00 2015-10-18 02:23:43.413 291 11864.38 189.70 52587.81 88888.00 2015-10-18 02:23:43.913 291 11864.33 189.68 52587.82 88888.00 2015-10-18 02:23:44.413 291 11864.31 189.68 52587.87 88888.00 2015-10-18 02:23:44.913 291 11864.29 189.67 52587.89 88888.00 2015-10-18 02:23:45.413 291 11864.31 189.66 52587.89 88888.00 2015-10-18 02:23:45.913 291 11864.30 189.67 52587.90 88888.00 2015-10-18 02:23:46.413 291 11864.29 189.69 52587.92 88888.00 2015-10-18 02:23:46.913 291 11864.29 189.69 52587.92 88888.00 2015-10-18 02:23:47.413 291 11864.32 189.65 52587.92 88888.00 2015-10-18 02:23:47.913 291 11864.35 189.64 52587.93 88888.00 2015-10-18 02:23:48.413 291 11864.32 189.62 52587.92 88888.00 2015-10-18 02:23:48.913 291 11864.29 189.58 52587.90 88888.00 2015-10-18 02:23:49.413 291 11864.31 189.58 52587.91 88888.00 2015-10-18 02:23:49.913 291 11864.29 189.56 52587.94 88888.00 2015-10-18 02:23:50.413 291 11864.27 189.57 52587.94 88888.00 2015-10-18 02:23:50.913 291 11864.30 189.56 52587.95 88888.00 2015-10-18 02:23:51.413 291 11864.31 189.58 52587.94 88888.00 2015-10-18 02:23:51.913 291 11864.33 189.62 52587.96 88888.00 2015-10-18 02:23:52.413 291 11864.31 189.62 52587.99 88888.00 2015-10-18 02:23:52.913 291 11864.33 189.57 52587.95 88888.00 2015-10-18 02:23:53.413 291 11864.35 189.58 52587.95 88888.00 2015-10-18 02:23:53.913 291 11864.36 189.59 52587.95 88888.00 2015-10-18 02:23:54.413 291 11864.36 189.58 52587.96 88888.00 2015-10-18 02:23:54.913 291 11864.36 189.58 52587.96 88888.00 2015-10-18 02:23:55.413 291 11864.31 189.57 52587.96 88888.00 2015-10-18 02:23:55.913 291 11864.26 189.57 52588.00 88888.00 2015-10-18 02:23:56.413 291 11864.28 189.60 52588.00 88888.00 2015-10-18 02:23:56.913 291 11864.28 189.61 52587.96 88888.00 2015-10-18 02:23:57.413 291 11864.28 189.55 52587.96 88888.00 2015-10-18 02:23:57.913 291 11864.30 189.58 52587.96 88888.00 2015-10-18 02:23:58.413 291 11864.24 189.61 52587.96 88888.00 2015-10-18 02:23:58.913 291 11864.22 189.62 52587.98 88888.00 2015-10-18 02:23:59.413 291 11864.27 189.58 52587.99 88888.00 2015-10-18 02:23:59.913 291 11864.24 189.58 52587.95 88888.00 2015-10-18 02:24:00.413 291 11864.23 189.60 52587.94 88888.00 2015-10-18 02:24:00.913 291 11864.24 189.61 52587.95 88888.00 2015-10-18 02:24:01.413 291 11864.21 189.60 52587.96 88888.00 2015-10-18 02:24:01.913 291 11864.22 189.60 52587.95 88888.00 2015-10-18 02:24:02.413 291 11864.23 189.58 52587.96 88888.00 2015-10-18 02:24:02.913 291 11864.23 189.60 52587.98 88888.00 2015-10-18 02:24:03.413 291 11864.20 189.61 52587.94 88888.00 2015-10-18 02:24:03.913 291 11864.22 189.59 52587.95 88888.00 2015-10-18 02:24:04.413 291 11864.20 189.57 52587.93 88888.00 2015-10-18 02:24:04.913 291 11864.20 189.57 52587.92 88888.00 2015-10-18 02:24:05.413 291 11864.20 189.57 52587.96 88888.00 2015-10-18 02:24:05.913 291 11864.20 189.58 52588.00 88888.00 2015-10-18 02:24:06.413 291 11864.21 189.58 52588.00 88888.00 2015-10-18 02:24:06.913 291 11864.23 189.55 52587.96 88888.00 2015-10-18 02:24:07.413 291 11864.24 189.52 52587.93 88888.00 2015-10-18 02:24:07.913 291 11864.22 189.52 52587.95 88888.00 2015-10-18 02:24:08.413 291 11864.24 189.54 52588.00 88888.00 2015-10-18 02:24:08.913 291 11864.24 189.56 52588.01 88888.00 2015-10-18 02:24:09.413 291 11864.26 189.57 52588.00 88888.00 2015-10-18 02:24:09.913 291 11864.23 189.57 52588.05 88888.00 2015-10-18 02:24:10.413 291 11864.21 189.54 52588.04 88888.00 2015-10-18 02:24:10.913 291 11864.23 189.54 52588.00 88888.00 2015-10-18 02:24:11.413 291 11864.29 189.55 52588.01 88888.00 2015-10-18 02:24:11.913 291 11864.26 189.54 52588.01 88888.00 2015-10-18 02:24:12.413 291 11864.27 189.59 52588.02 88888.00 2015-10-18 02:24:12.913 291 11864.21 189.58 52588.04 88888.00 2015-10-18 02:24:13.413 291 11864.19 189.57 52588.08 88888.00 2015-10-18 02:24:13.913 291 11864.22 189.59 52588.05 88888.00 2015-10-18 02:24:14.413 291 11864.29 189.56 52588.08 88888.00 2015-10-18 02:24:14.913 291 11864.40 189.56 52588.11 88888.00 2015-10-18 02:24:15.413 291 11864.44 189.58 52588.11 88888.00 2015-10-18 02:24:15.913 291 11864.33 189.58 52588.12 88888.00 2015-10-18 02:24:16.413 291 11864.24 189.59 52588.14 88888.00 2015-10-18 02:24:16.913 291 11864.21 189.61 52588.14 88888.00 2015-10-18 02:24:17.413 291 11864.21 189.61 52588.18 88888.00 2015-10-18 02:24:17.913 291 11864.21 189.60 52588.20 88888.00 2015-10-18 02:24:18.413 291 11864.24 189.62 52588.18 88888.00 2015-10-18 02:24:18.913 291 11864.24 189.61 52588.21 88888.00 2015-10-18 02:24:19.413 291 11864.28 189.61 52588.18 88888.00 2015-10-18 02:24:19.913 291 11864.28 189.59 52588.17 88888.00 2015-10-18 02:24:20.413 291 11864.28 189.59 52588.19 88888.00 2015-10-18 02:24:20.913 291 11864.31 189.60 52588.17 88888.00 2015-10-18 02:24:21.413 291 11864.35 189.60 52588.17 88888.00 2015-10-18 02:24:21.913 291 11864.29 189.55 52588.19 88888.00 2015-10-18 02:24:22.413 291 11864.28 189.55 52588.19 88888.00 2015-10-18 02:24:22.913 291 11864.29 189.58 52588.19 88888.00 2015-10-18 02:24:23.413 291 11864.26 189.58 52588.18 88888.00 2015-10-18 02:24:23.913 291 11864.29 189.57 52588.18 88888.00 2015-10-18 02:24:24.413 291 11864.31 189.56 52588.19 88888.00 2015-10-18 02:24:24.913 291 11864.32 189.55 52588.20 88888.00 2015-10-18 02:24:25.413 291 11864.35 189.57 52588.22 88888.00 2015-10-18 02:24:25.913 291 11864.28 189.57 52588.26 88888.00 2015-10-18 02:24:26.413 291 11864.28 189.55 52588.26 88888.00 2015-10-18 02:24:26.913 291 11864.30 189.59 52588.25 88888.00 2015-10-18 02:24:27.413 291 11864.28 189.61 52588.19 88888.00 2015-10-18 02:24:27.913 291 11864.31 189.59 52588.21 88888.00 2015-10-18 02:24:28.413 291 11864.35 189.59 52588.24 88888.00 2015-10-18 02:24:28.913 291 11864.30 189.64 52588.19 88888.00 2015-10-18 02:24:29.413 291 11864.30 189.64 52588.20 88888.00 2015-10-18 02:24:29.913 291 11864.35 189.65 52588.19 88888.00 2015-10-18 02:24:30.413 291 11864.36 189.65 52588.19 88888.00 2015-10-18 02:24:30.913 291 11864.35 189.59 52588.21 88888.00 2015-10-18 02:24:31.413 291 11864.33 189.56 52588.21 88888.00 2015-10-18 02:24:31.913 291 11864.32 189.56 52588.22 88888.00 2015-10-18 02:24:32.413 291 11864.29 189.61 52588.21 88888.00 2015-10-18 02:24:32.913 291 11864.30 189.64 52588.16 88888.00 2015-10-18 02:24:33.413 291 11864.35 189.61 52588.18 88888.00 2015-10-18 02:24:33.913 291 11864.35 189.61 52588.19 88888.00 2015-10-18 02:24:34.413 291 11864.31 189.60 52588.25 88888.00 2015-10-18 02:24:34.913 291 11864.32 189.62 52588.27 88888.00 2015-10-18 02:24:35.413 291 11864.35 189.61 52588.28 88888.00 2015-10-18 02:24:35.913 291 11864.38 189.56 52588.27 88888.00 2015-10-18 02:24:36.413 291 11864.33 189.58 52588.30 88888.00 2015-10-18 02:24:36.913 291 11864.30 189.58 52588.29 88888.00 2015-10-18 02:24:37.413 291 11864.33 189.56 52588.30 88888.00 2015-10-18 02:24:37.913 291 11864.33 189.59 52588.31 88888.00 2015-10-18 02:24:38.413 291 11864.36 189.52 52588.30 88888.00 2015-10-18 02:24:38.913 291 11864.38 189.48 52588.33 88888.00 2015-10-18 02:24:39.413 291 11864.35 189.48 52588.29 88888.00 2015-10-18 02:24:39.913 291 11864.36 189.50 52588.29 88888.00 2015-10-18 02:24:40.413 291 11864.35 189.50 52588.33 88888.00 2015-10-18 02:24:40.913 291 11864.36 189.50 52588.34 88888.00 2015-10-18 02:24:41.413 291 11864.39 189.49 52588.33 88888.00 2015-10-18 02:24:41.913 291 11864.37 189.50 52588.30 88888.00 2015-10-18 02:24:42.413 291 11864.39 189.46 52588.30 88888.00 2015-10-18 02:24:42.913 291 11864.40 189.47 52588.31 88888.00 2015-10-18 02:24:43.413 291 11864.42 189.49 52588.26 88888.00 2015-10-18 02:24:43.913 291 11864.39 189.49 52588.26 88888.00 2015-10-18 02:24:44.413 291 11864.36 189.50 52588.27 88888.00 2015-10-18 02:24:44.913 291 11864.38 189.49 52588.30 88888.00 2015-10-18 02:24:45.413 291 11864.35 189.48 52588.27 88888.00 2015-10-18 02:24:45.913 291 11864.36 189.49 52588.26 88888.00 2015-10-18 02:24:46.413 291 11864.39 189.48 52588.35 88888.00 2015-10-18 02:24:46.913 291 11864.37 189.46 52588.35 88888.00 2015-10-18 02:24:47.413 291 11864.39 189.45 52588.33 88888.00 2015-10-18 02:24:47.913 291 11864.37 189.47 52588.31 88888.00 2015-10-18 02:24:48.413 291 11864.36 189.47 52588.33 88888.00 2015-10-18 02:24:48.913 291 11864.37 189.44 52588.35 88888.00 2015-10-18 02:24:49.413 291 11864.38 189.42 52588.34 88888.00 2015-10-18 02:24:49.913 291 11864.42 189.45 52588.31 88888.00 2015-10-18 02:24:50.404 291 11864.40 189.46 52588.35 88888.00 2015-10-18 02:24:50.904 291 11864.39 189.44 52588.33 88888.00 2015-10-18 02:24:51.404 291 11864.41 189.44 52588.34 88888.00 2015-10-18 02:24:51.904 291 11864.41 189.44 52588.35 88888.00 2015-10-18 02:24:52.404 291 11864.39 189.40 52588.35 88888.00 2015-10-18 02:24:52.904 291 11864.39 189.38 52588.36 88888.00 2015-10-18 02:24:53.404 291 11864.39 189.37 52588.36 88888.00 2015-10-18 02:24:53.904 291 11864.47 189.36 52588.37 88888.00 2015-10-18 02:24:54.404 291 11864.48 189.36 52588.38 88888.00 2015-10-18 02:24:54.904 291 11864.47 189.32 52588.37 88888.00 2015-10-18 02:24:55.404 291 11864.40 189.30 52588.37 88888.00 2015-10-18 02:24:55.904 291 11864.42 189.32 52588.40 88888.00 2015-10-18 02:24:56.404 291 11864.46 189.36 52588.42 88888.00 2015-10-18 02:24:56.904 291 11864.45 189.38 52588.40 88888.00 2015-10-18 02:24:57.404 291 11864.41 189.36 52588.43 88888.00 2015-10-18 02:24:57.904 291 11864.37 189.35 52588.42 88888.00 2015-10-18 02:24:58.404 291 11864.38 189.32 52588.43 88888.00 2015-10-18 02:24:58.904 291 11864.35 189.32 52588.38 88888.00 2015-10-18 02:24:59.404 291 11864.36 189.32 52588.40 88888.00 2015-10-18 02:24:59.904 291 11864.37 189.32 52588.43 88888.00 2015-10-18 02:25:00.404 291 11864.36 189.32 52588.38 88888.00 2015-10-18 02:25:00.904 291 11864.40 189.31 52588.37 88888.00 2015-10-18 02:25:01.404 291 11864.39 189.30 52588.40 88888.00 2015-10-18 02:25:01.904 291 11864.33 189.32 52588.40 88888.00 2015-10-18 02:25:02.404 291 11864.33 189.34 52588.44 88888.00 2015-10-18 02:25:02.904 291 11864.30 189.29 52588.44 88888.00 2015-10-18 02:25:03.404 291 11864.38 189.32 52588.44 88888.00 2015-10-18 02:25:03.904 291 11864.39 189.37 52588.43 88888.00 2015-10-18 02:25:04.404 291 11864.37 189.32 52588.42 88888.00 2015-10-18 02:25:04.904 291 11864.37 189.35 52588.45 88888.00 2015-10-18 02:25:05.404 291 11864.32 189.38 52588.45 88888.00 2015-10-18 02:25:05.904 291 11864.33 189.38 52588.46 88888.00 2015-10-18 02:25:06.404 291 11864.36 189.39 52588.43 88888.00 2015-10-18 02:25:06.904 291 11864.38 189.38 52588.45 88888.00 2015-10-18 02:25:07.404 291 11864.37 189.38 52588.47 88888.00 2015-10-18 02:25:07.904 291 11864.33 189.40 52588.49 88888.00 2015-10-18 02:25:08.404 291 11864.31 189.36 52588.53 88888.00 2015-10-18 02:25:08.904 291 11864.28 189.34 52588.55 88888.00 2015-10-18 02:25:09.404 291 11864.31 189.34 52588.54 88888.00 2015-10-18 02:25:09.904 291 11864.37 189.34 52588.55 88888.00 2015-10-18 02:25:10.404 291 11864.38 189.30 52588.54 88888.00 2015-10-18 02:25:10.904 291 11864.36 189.25 52588.54 88888.00 2015-10-18 02:25:11.404 291 11864.31 189.25 52588.49 88888.00 2015-10-18 02:25:11.904 291 11864.30 189.25 52588.49 88888.00 2015-10-18 02:25:12.404 291 11864.29 189.20 52588.54 88888.00 2015-10-18 02:25:12.904 291 11864.33 189.21 52588.54 88888.00 2015-10-18 02:25:13.404 291 11864.35 189.22 52588.53 88888.00 2015-10-18 02:25:13.904 291 11864.29 189.21 52588.52 88888.00 2015-10-18 02:25:14.404 291 11864.33 189.19 52588.53 88888.00 2015-10-18 02:25:14.904 291 11864.32 189.22 52588.53 88888.00 2015-10-18 02:25:15.404 291 11864.32 189.23 52588.55 88888.00 2015-10-18 02:25:15.904 291 11864.32 189.19 52588.55 88888.00 2015-10-18 02:25:16.404 291 11864.29 189.18 52588.54 88888.00 2015-10-18 02:25:16.904 291 11864.27 189.19 52588.55 88888.00 2015-10-18 02:25:17.404 291 11864.26 189.19 52588.56 88888.00 2015-10-18 02:25:17.904 291 11864.30 189.19 52588.57 88888.00 2015-10-18 02:25:18.404 291 11864.29 189.18 52588.53 88888.00 2015-10-18 02:25:18.904 291 11864.29 189.16 52588.54 88888.00 2015-10-18 02:25:19.404 291 11864.27 189.15 52588.56 88888.00 2015-10-18 02:25:19.904 291 11864.29 189.13 52588.53 88888.00 2015-10-18 02:25:20.404 291 11864.29 189.17 52588.53 88888.00 2015-10-18 02:25:20.904 291 11864.24 189.18 52588.54 88888.00 2015-10-18 02:25:21.404 291 11864.21 189.20 52588.56 88888.00 2015-10-18 02:25:21.904 291 11864.22 189.18 52588.57 88888.00 2015-10-18 02:25:22.404 291 11864.24 189.17 52588.53 88888.00 2015-10-18 02:25:22.904 291 11864.30 189.15 52588.52 88888.00 2015-10-18 02:25:23.404 291 11864.29 189.20 52588.58 88888.00 2015-10-18 02:25:23.904 291 11864.29 189.19 52588.62 88888.00 2015-10-18 02:25:24.404 291 11864.22 189.13 52588.57 88888.00 2015-10-18 02:25:24.904 291 11864.21 189.08 52588.54 88888.00 2015-10-18 02:25:25.404 291 11864.20 189.10 52588.55 88888.00 2015-10-18 02:25:25.904 291 11864.18 189.08 52588.57 88888.00 2015-10-18 02:25:26.404 291 11864.20 189.06 52588.56 88888.00 2015-10-18 02:25:26.904 291 11864.18 189.09 52588.55 88888.00 2015-10-18 02:25:27.404 291 11864.16 189.07 52588.56 88888.00 2015-10-18 02:25:27.904 291 11864.18 189.05 52588.56 88888.00 2015-10-18 02:25:28.404 291 11864.15 189.06 52588.55 88888.00 2015-10-18 02:25:28.904 291 11864.13 189.05 52588.55 88888.00 2015-10-18 02:25:29.404 291 11864.13 189.03 52588.57 88888.00 2015-10-18 02:25:29.904 291 11864.14 189.05 52588.61 88888.00 2015-10-18 02:25:30.404 291 11864.15 189.02 52588.61 88888.00 2015-10-18 02:25:30.904 291 11864.11 189.00 52588.58 88888.00 2015-10-18 02:25:31.404 291 11864.10 189.01 52588.60 88888.00 2015-10-18 02:25:31.904 291 11864.06 189.05 52588.61 88888.00 2015-10-18 02:25:32.404 291 11864.07 189.02 52588.62 88888.00 2015-10-18 02:25:32.904 291 11864.11 188.98 52588.62 88888.00 2015-10-18 02:25:33.404 291 11864.11 189.00 52588.65 88888.00 2015-10-18 02:25:33.904 291 11864.05 189.00 52588.63 88888.00 2015-10-18 02:25:34.404 291 11864.02 188.99 52588.58 88888.00 2015-10-18 02:25:34.904 291 11864.02 188.98 52588.58 88888.00 2015-10-18 02:25:35.404 291 11864.06 188.99 52588.57 88888.00 2015-10-18 02:25:35.904 291 11863.98 188.97 52588.56 88888.00 2015-10-18 02:25:36.404 291 11864.03 188.96 52588.61 88888.00 2015-10-18 02:25:36.904 291 11864.09 188.92 52588.62 88888.00 2015-10-18 02:25:37.404 291 11864.09 188.89 52588.62 88888.00 2015-10-18 02:25:37.904 291 11864.07 188.87 52588.64 88888.00 2015-10-18 02:25:38.404 291 11864.05 188.86 52588.58 88888.00 2015-10-18 02:25:38.904 291 11864.06 188.89 52588.61 88888.00 2015-10-18 02:25:39.404 291 11864.03 188.88 52588.64 88888.00 2015-10-18 02:25:39.904 291 11864.03 188.84 52588.63 88888.00 2015-10-18 02:25:40.404 291 11864.05 188.82 52588.63 88888.00 2015-10-18 02:25:40.904 291 11864.03 188.84 52588.65 88888.00 2015-10-18 02:25:41.404 291 11864.03 188.84 52588.65 88888.00 2015-10-18 02:25:41.904 291 11864.02 188.80 52588.69 88888.00 2015-10-18 02:25:42.404 291 11864.01 188.81 52588.71 88888.00 2015-10-18 02:25:42.904 291 11864.01 188.79 52588.71 88888.00 2015-10-18 02:25:43.404 291 11863.95 188.78 52588.70 88888.00 2015-10-18 02:25:43.904 291 11863.97 188.73 52588.69 88888.00 2015-10-18 02:25:44.404 291 11864.02 188.73 52588.69 88888.00 2015-10-18 02:25:44.904 291 11863.94 188.70 52588.65 88888.00 2015-10-18 02:25:45.404 291 11863.94 188.70 52588.63 88888.00 2015-10-18 02:25:45.904 291 11863.93 188.74 52588.64 88888.00 2015-10-18 02:25:46.404 291 11863.88 188.72 52588.65 88888.00 2015-10-18 02:25:46.904 291 11863.87 188.67 52588.68 88888.00 2015-10-18 02:25:47.404 291 11863.88 188.67 52588.69 88888.00 2015-10-18 02:25:47.904 291 11863.87 188.67 52588.69 88888.00 2015-10-18 02:25:48.404 291 11863.84 188.67 52588.70 88888.00 2015-10-18 02:25:48.904 291 11863.78 188.71 52588.66 88888.00 2015-10-18 02:25:49.404 291 11863.79 188.70 52588.66 88888.00 2015-10-18 02:25:49.904 291 11863.79 188.67 52588.70 88888.00 2015-10-18 02:25:50.404 291 11863.77 188.69 52588.73 88888.00 2015-10-18 02:25:50.904 291 11863.75 188.69 52588.75 88888.00 2015-10-18 02:25:51.404 291 11863.70 188.65 52588.73 88888.00 2015-10-18 02:25:51.904 291 11863.67 188.64 52588.73 88888.00 2015-10-18 02:25:52.404 291 11863.65 188.61 52588.72 88888.00 2015-10-18 02:25:52.904 291 11863.66 188.65 52588.74 88888.00 2015-10-18 02:25:53.404 291 11863.63 188.63 52588.74 88888.00 2015-10-18 02:25:53.904 291 11863.63 188.63 52588.77 88888.00 2015-10-18 02:25:54.404 291 11863.56 188.67 52588.78 88888.00 2015-10-18 02:25:54.904 291 11863.56 188.69 52588.77 88888.00 2015-10-18 02:25:55.404 291 11863.56 188.67 52588.79 88888.00 2015-10-18 02:25:55.904 291 11863.58 188.67 52588.82 88888.00 2015-10-18 02:25:56.404 291 11863.58 188.67 52588.81 88888.00 2015-10-18 02:25:56.904 291 11863.53 188.59 52588.75 88888.00 2015-10-18 02:25:57.404 291 11863.53 188.57 52588.75 88888.00 2015-10-18 02:25:57.904 291 11863.52 188.57 52588.79 88888.00 2015-10-18 02:25:58.404 291 11863.40 188.57 52588.81 88888.00 2015-10-18 02:25:58.904 291 11863.34 188.60 52588.78 88888.00 2015-10-18 02:25:59.404 291 11863.35 188.59 52588.77 88888.00 2015-10-18 02:25:59.904 291 11863.34 188.59 52588.79 88888.00 2015-10-18 02:26:00.404 291 11863.36 188.59 52588.82 88888.00 2015-10-18 02:26:00.904 291 11863.31 188.55 52588.87 88888.00 2015-10-18 02:26:01.404 291 11863.28 188.54 52588.84 88888.00 2015-10-18 02:26:01.904 291 11863.25 188.55 52588.83 88888.00 2015-10-18 02:26:02.404 291 11863.26 188.54 52588.84 88888.00 2015-10-18 02:26:02.904 291 11863.26 188.54 52588.82 88888.00 2015-10-18 02:26:03.404 291 11863.21 188.55 52588.81 88888.00 2015-10-18 02:26:03.904 291 11863.18 188.51 52588.83 88888.00 2015-10-18 02:26:04.404 291 11863.15 188.51 52588.84 88888.00 2015-10-18 02:26:04.904 291 11863.13 188.52 52588.82 88888.00 2015-10-18 02:26:05.404 291 11863.12 188.50 52588.82 88888.00 2015-10-18 02:26:05.904 291 11863.10 188.48 52588.88 88888.00 2015-10-18 02:26:06.404 291 11863.13 188.47 52588.87 88888.00 2015-10-18 02:26:06.904 291 11863.15 188.48 52588.89 88888.00 2015-10-18 02:26:07.404 291 11863.12 188.48 52588.89 88888.00 2015-10-18 02:26:07.904 291 11863.08 188.47 52588.88 88888.00 2015-10-18 02:26:08.404 291 11863.02 188.45 52588.88 88888.00 2015-10-18 02:26:08.904 291 11863.00 188.50 52588.88 88888.00 2015-10-18 02:26:09.404 291 11863.04 188.51 52588.88 88888.00 2015-10-18 02:26:09.904 291 11863.06 188.51 52588.83 88888.00 2015-10-18 02:26:10.404 291 11862.99 188.51 52588.80 88888.00 2015-10-18 02:26:10.904 291 11863.00 188.52 52588.82 88888.00 2015-10-18 02:26:11.404 291 11862.98 188.45 52588.87 88888.00 2015-10-18 02:26:11.904 291 11862.96 188.42 52588.92 88888.00 2015-10-18 02:26:12.404 291 11862.95 188.39 52588.90 88888.00 2015-10-18 02:26:12.904 291 11862.95 188.40 52588.87 88888.00 2015-10-18 02:26:13.404 291 11862.91 188.45 52588.91 88888.00 2015-10-18 02:26:13.904 291 11862.88 188.47 52588.91 88888.00 2015-10-18 02:26:14.404 291 11862.87 188.43 52588.89 88888.00 2015-10-18 02:26:14.904 291 11862.89 188.43 52588.90 88888.00 2015-10-18 02:26:15.404 291 11862.87 188.43 52588.92 88888.00 2015-10-18 02:26:15.904 291 11862.86 188.45 52588.95 88888.00 2015-10-18 02:26:16.404 291 11862.87 188.48 52588.99 88888.00 2015-10-18 02:26:16.904 291 11862.84 188.41 52589.00 88888.00 2015-10-18 02:26:17.404 291 11862.79 188.40 52588.99 88888.00 2015-10-18 02:26:17.904 291 11862.79 188.40 52589.02 88888.00 2015-10-18 02:26:18.404 291 11862.79 188.40 52589.01 88888.00 2015-10-18 02:26:18.904 291 11862.75 188.39 52588.99 88888.00 2015-10-18 02:26:19.404 291 11862.73 188.36 52588.97 88888.00 2015-10-18 02:26:19.904 291 11862.69 188.36 52588.99 88888.00 2015-10-18 02:26:20.404 291 11862.73 188.38 52589.08 88888.00 2015-10-18 02:26:20.904 291 11862.71 188.40 52589.10 88888.00 2015-10-18 02:26:21.404 291 11862.66 188.43 52589.08 88888.00 2015-10-18 02:26:21.904 291 11862.66 188.43 52589.10 88888.00 2015-10-18 02:26:22.404 291 11862.64 188.39 52589.10 88888.00 2015-10-18 02:26:22.904 291 11862.66 188.38 52589.10 88888.00 2015-10-18 02:26:23.404 291 11862.71 188.39 52589.12 88888.00 2015-10-18 02:26:23.904 291 11862.65 188.39 52589.10 88888.00 2015-10-18 02:26:24.404 291 11862.62 188.42 52589.08 88888.00 2015-10-18 02:26:24.904 291 11862.62 188.42 52589.04 88888.00 2015-10-18 02:26:25.404 291 11862.63 188.39 52589.07 88888.00 2015-10-18 02:26:25.904 291 11862.61 188.39 52589.10 88888.00 2015-10-18 02:26:26.404 291 11862.58 188.34 52589.16 88888.00 2015-10-18 02:26:26.904 291 11862.55 188.33 52589.14 88888.00 2015-10-18 02:26:27.404 291 11862.54 188.31 52589.14 88888.00 2015-10-18 02:26:27.904 291 11862.53 188.33 52589.14 88888.00 2015-10-18 02:26:28.404 291 11862.51 188.39 52589.16 88888.00 2015-10-18 02:26:28.904 291 11862.52 188.42 52589.15 88888.00 2015-10-18 02:26:29.404 291 11862.49 188.42 52589.17 88888.00 2015-10-18 02:26:29.904 291 11862.44 188.43 52589.17 88888.00 2015-10-18 02:26:30.404 291 11862.42 188.44 52589.19 88888.00 2015-10-18 02:26:30.904 291 11862.43 188.42 52589.19 88888.00 2015-10-18 02:26:31.404 291 11862.45 188.38 52589.18 88888.00 2015-10-18 02:26:31.904 291 11862.45 188.38 52589.22 88888.00 2015-10-18 02:26:32.404 291 11862.40 188.39 52589.21 88888.00 2015-10-18 02:26:32.904 291 11862.38 188.40 52589.22 88888.00 2015-10-18 02:26:33.404 291 11862.39 188.41 52589.19 88888.00 2015-10-18 02:26:33.904 291 11862.40 188.42 52589.19 88888.00 2015-10-18 02:26:34.404 291 11862.35 188.42 52589.18 88888.00 2015-10-18 02:26:34.904 291 11862.36 188.38 52589.17 88888.00 2015-10-18 02:26:35.404 291 11862.34 188.38 52589.17 88888.00 2015-10-18 02:26:35.904 291 11862.29 188.40 52589.17 88888.00 2015-10-18 02:26:36.404 291 11862.25 188.39 52589.16 88888.00 2015-10-18 02:26:36.904 291 11862.20 188.41 52589.15 88888.00 2015-10-18 02:26:37.404 291 11862.19 188.41 52589.17 88888.00 2015-10-18 02:26:37.904 291 11862.18 188.39 52589.19 88888.00 2015-10-18 02:26:38.404 291 11862.19 188.35 52589.25 88888.00 2015-10-18 02:26:38.904 291 11862.17 188.39 52589.26 88888.00 2015-10-18 02:26:39.404 291 11862.11 188.39 52589.24 88888.00 2015-10-18 02:26:39.904 291 11862.10 188.34 52589.24 88888.00 2015-10-18 02:26:40.404 291 11862.11 188.33 52589.28 88888.00 2015-10-18 02:26:40.904 291 11862.09 188.34 52589.31 88888.00 2015-10-18 02:26:41.404 291 11862.10 188.34 52589.28 88888.00 2015-10-18 02:26:41.904 291 11862.04 188.33 52589.28 88888.00 2015-10-18 02:26:42.404 291 11862.02 188.38 52589.31 88888.00 2015-10-18 02:26:42.904 291 11862.05 188.36 52589.34 88888.00 2015-10-18 02:26:43.404 291 11862.05 188.32 52589.30 88888.00 2015-10-18 02:26:43.904 291 11862.00 188.31 52589.32 88888.00 2015-10-18 02:26:44.404 291 11861.99 188.34 52589.31 88888.00 2015-10-18 02:26:44.904 291 11861.95 188.35 52589.30 88888.00 2015-10-18 02:26:45.404 291 11861.94 188.35 52589.31 88888.00 2015-10-18 02:26:45.904 291 11861.88 188.34 52589.34 88888.00 2015-10-18 02:26:46.404 291 11861.87 188.35 52589.36 88888.00 2015-10-18 02:26:46.904 291 11861.88 188.38 52589.33 88888.00 2015-10-18 02:26:47.404 291 11861.86 188.36 52589.28 88888.00 2015-10-18 02:26:47.904 291 11861.84 188.34 52589.31 88888.00 2015-10-18 02:26:48.404 291 11861.83 188.36 52589.32 88888.00 2015-10-18 02:26:48.904 291 11861.81 188.34 52589.32 88888.00 2015-10-18 02:26:49.404 291 11861.84 188.36 52589.34 88888.00 2015-10-18 02:26:49.904 291 11861.82 188.38 52589.37 88888.00 2015-10-18 02:26:50.404 291 11861.79 188.36 52589.41 88888.00 2015-10-18 02:26:50.904 291 11861.76 188.35 52589.44 88888.00 2015-10-18 02:26:51.404 291 11861.76 188.36 52589.43 88888.00 2015-10-18 02:26:51.904 291 11861.76 188.39 52589.42 88888.00 2015-10-18 02:26:52.404 291 11861.69 188.38 52589.42 88888.00 2015-10-18 02:26:52.904 291 11861.66 188.35 52589.43 88888.00 2015-10-18 02:26:53.404 291 11861.67 188.34 52589.44 88888.00 2015-10-18 02:26:53.904 291 11861.66 188.33 52589.45 88888.00 2015-10-18 02:26:54.404 291 11861.68 188.36 52589.46 88888.00 2015-10-18 02:26:54.904 291 11861.70 188.35 52589.49 88888.00 2015-10-18 02:26:55.404 291 11861.70 188.36 52589.49 88888.00 2015-10-18 02:26:55.904 291 11861.67 188.40 52589.48 88888.00 2015-10-18 02:26:56.404 291 11861.60 188.39 52589.49 88888.00 2015-10-18 02:26:56.904 291 11861.56 188.38 52589.48 88888.00 2015-10-18 02:26:57.404 291 11861.58 188.35 52589.49 88888.00 2015-10-18 02:26:57.904 291 11861.59 188.38 52589.51 88888.00 2015-10-18 02:26:58.404 291 11861.60 188.35 52589.51 88888.00 2015-10-18 02:26:58.904 291 11861.59 188.41 52589.50 88888.00 2015-10-18 02:26:59.404 291 11861.57 188.43 52589.44 88888.00 2015-10-18 02:26:59.904 291 11861.53 188.39 52589.42 88888.00 2015-10-18 02:27:00.404 291 11861.53 188.39 52589.45 88888.00 2015-10-18 02:27:00.904 291 11861.52 188.40 52589.44 88888.00 2015-10-18 02:27:01.404 291 11861.55 188.39 52589.45 88888.00 2015-10-18 02:27:01.904 291 11861.56 188.34 52589.49 88888.00 2015-10-18 02:27:02.404 291 11861.55 188.38 52589.52 88888.00 2015-10-18 02:27:02.904 291 11861.51 188.43 52589.52 88888.00 2015-10-18 02:27:03.404 291 11861.49 188.40 52589.50 88888.00 2015-10-18 02:27:03.904 291 11861.50 188.40 52589.52 88888.00 2015-10-18 02:27:04.404 291 11861.49 188.40 52589.57 88888.00 2015-10-18 02:27:04.904 291 11861.53 188.36 52589.61 88888.00 2015-10-18 02:27:05.404 291 11861.53 188.40 52589.60 88888.00 2015-10-18 02:27:05.904 291 11861.52 188.41 52589.58 88888.00 2015-10-18 02:27:06.404 291 11861.48 188.42 52589.58 88888.00 2015-10-18 02:27:06.904 291 11861.42 188.40 52589.54 88888.00 2015-10-18 02:27:07.404 291 11861.41 188.34 52589.57 88888.00 2015-10-18 02:27:07.904 291 11861.37 188.33 52589.58 88888.00 2015-10-18 02:27:08.404 291 11861.38 188.33 52589.58 88888.00 2015-10-18 02:27:08.904 291 11861.38 188.34 52589.55 88888.00 2015-10-18 02:27:09.404 291 11861.37 188.34 52589.61 88888.00 2015-10-18 02:27:09.904 291 11861.32 188.31 52589.62 88888.00 2015-10-18 02:27:10.404 291 11861.31 188.31 52589.59 88888.00 2015-10-18 02:27:10.904 291 11861.29 188.32 52589.61 88888.00 2015-10-18 02:27:11.404 291 11861.31 188.30 52589.61 88888.00 2015-10-18 02:27:11.904 291 11861.33 188.28 52589.63 88888.00 2015-10-18 02:27:12.404 291 11861.30 188.29 52589.67 88888.00 2015-10-18 02:27:12.904 291 11861.21 188.30 52589.66 88888.00 2015-10-18 02:27:13.404 291 11861.20 188.29 52589.66 88888.00 2015-10-18 02:27:13.904 291 11861.23 188.30 52589.66 88888.00 2015-10-18 02:27:14.404 291 11861.25 188.30 52589.67 88888.00 2015-10-18 02:27:14.904 291 11861.31 188.34 52589.66 88888.00 2015-10-18 02:27:15.404 291 11861.32 188.33 52589.68 88888.00 2015-10-18 02:27:15.904 291 11861.32 188.29 52589.71 88888.00 2015-10-18 02:27:16.404 291 11861.31 188.25 52589.72 88888.00 2015-10-18 02:27:16.904 291 11861.29 188.28 52589.70 88888.00 2015-10-18 02:27:17.404 291 11861.29 188.25 52589.68 88888.00 2015-10-18 02:27:17.904 291 11861.30 188.24 52589.67 88888.00 2015-10-18 02:27:18.404 291 11861.30 188.26 52589.68 88888.00 2015-10-18 02:27:18.904 291 11861.28 188.28 52589.70 88888.00 2015-10-18 02:27:19.404 291 11861.30 188.26 52589.69 88888.00 2015-10-18 02:27:19.904 291 11861.29 188.26 52589.71 88888.00 2015-10-18 02:27:20.404 291 11861.31 188.23 52589.68 88888.00 2015-10-18 02:27:20.904 291 11861.33 188.22 52589.70 88888.00 2015-10-18 02:27:21.404 291 11861.33 188.21 52589.70 88888.00 2015-10-18 02:27:21.904 291 11861.28 188.15 52589.72 88888.00 2015-10-18 02:27:22.404 291 11861.31 188.20 52589.76 88888.00 2015-10-18 02:27:22.904 291 11861.32 188.18 52589.77 88888.00 2015-10-18 02:27:23.404 291 11861.33 188.15 52589.78 88888.00 2015-10-18 02:27:23.904 291 11861.31 188.15 52589.79 88888.00 2015-10-18 02:27:24.404 291 11861.26 188.18 52589.80 88888.00 2015-10-18 02:27:24.904 291 11861.24 188.16 52589.76 88888.00 2015-10-18 02:27:25.404 291 11861.24 188.20 52589.75 88888.00 2015-10-18 02:27:25.904 291 11861.24 188.20 52589.76 88888.00 2015-10-18 02:27:26.404 291 11861.24 188.14 52589.72 88888.00 2015-10-18 02:27:26.904 291 11861.28 188.14 52589.76 88888.00 2015-10-18 02:27:27.404 291 11861.28 188.13 52589.83 88888.00 2015-10-18 02:27:27.904 291 11861.24 188.14 52589.81 88888.00 2015-10-18 02:27:28.404 291 11861.25 188.14 52589.78 88888.00 2015-10-18 02:27:28.904 291 11861.29 188.14 52589.75 88888.00 2015-10-18 02:27:29.404 291 11861.26 188.15 52589.78 88888.00 2015-10-18 02:27:29.904 291 11861.22 188.13 52589.80 88888.00 2015-10-18 02:27:30.404 291 11861.22 188.13 52589.80 88888.00 2015-10-18 02:27:30.904 291 11861.21 188.09 52589.80 88888.00 2015-10-18 02:27:31.404 291 11861.25 188.08 52589.80 88888.00 2015-10-18 02:27:31.904 291 11861.30 188.06 52589.80 88888.00 2015-10-18 02:27:32.404 291 11861.29 188.05 52589.80 88888.00 2015-10-18 02:27:32.904 291 11861.26 188.02 52589.84 88888.00 2015-10-18 02:27:33.404 291 11861.23 187.97 52589.81 88888.00 2015-10-18 02:27:33.904 291 11861.25 188.02 52589.84 88888.00 2015-10-18 02:27:34.404 291 11861.28 188.05 52589.84 88888.00 2015-10-18 02:27:34.904 291 11861.26 188.05 52589.85 88888.00 2015-10-18 02:27:35.405 291 11861.26 188.04 52589.88 88888.00 2015-10-18 02:27:35.905 291 11861.28 188.04 52589.88 88888.00 2015-10-18 02:27:36.405 291 11861.26 188.05 52589.88 88888.00 2015-10-18 02:27:36.905 291 11861.32 188.01 52589.87 88888.00 2015-10-18 02:27:37.405 291 11861.31 188.00 52589.84 88888.00 2015-10-18 02:27:37.905 291 11861.26 187.95 52589.80 88888.00 2015-10-18 02:27:38.405 291 11861.30 187.94 52589.78 88888.00 2015-10-18 02:27:38.905 291 11861.35 187.92 52589.79 88888.00 2015-10-18 02:27:39.405 291 11861.35 187.90 52589.79 88888.00 2015-10-18 02:27:39.905 291 11861.33 187.89 52589.83 88888.00 2015-10-18 02:27:40.405 291 11861.34 187.90 52589.84 88888.00 2015-10-18 02:27:40.905 291 11861.35 187.87 52589.83 88888.00 2015-10-18 02:27:41.405 291 11861.34 187.86 52589.81 88888.00 2015-10-18 02:27:41.905 291 11861.35 187.85 52589.81 88888.00 2015-10-18 02:27:42.405 291 11861.33 187.89 52589.84 88888.00 2015-10-18 02:27:42.905 291 11861.31 187.86 52589.84 88888.00 2015-10-18 02:27:43.405 291 11861.28 187.80 52589.83 88888.00 2015-10-18 02:27:43.905 291 11861.29 187.79 52589.81 88888.00 2015-10-18 02:27:44.405 291 11861.30 187.80 52589.81 88888.00 2015-10-18 02:27:44.905 291 11861.30 187.81 52589.83 88888.00 2015-10-18 02:27:45.405 291 11861.31 187.77 52589.80 88888.00 2015-10-18 02:27:45.905 291 11861.28 187.76 52589.79 88888.00 2015-10-18 02:27:46.405 291 11861.31 187.79 52589.85 88888.00 2015-10-18 02:27:46.905 291 11861.31 187.77 52589.87 88888.00 2015-10-18 02:27:47.405 291 11861.26 187.74 52589.87 88888.00 2015-10-18 02:27:47.905 291 11861.24 187.70 52589.87 88888.00 2015-10-18 02:27:48.405 291 11861.21 187.71 52589.89 88888.00 2015-10-18 02:27:48.905 291 11861.17 187.74 52589.94 88888.00 2015-10-18 02:27:49.405 291 11861.22 187.72 52589.94 88888.00 2015-10-18 02:27:49.905 291 11861.22 187.72 52589.92 88888.00 2015-10-18 02:27:50.405 291 11861.20 187.70 52589.94 88888.00 2015-10-18 02:27:50.905 291 11861.21 187.67 52589.95 88888.00 2015-10-18 02:27:51.405 291 11861.19 187.65 52589.92 88888.00 2015-10-18 02:27:51.905 291 11861.14 187.66 52589.92 88888.00 2015-10-18 02:27:52.405 291 11861.20 187.67 52589.93 88888.00 2015-10-18 02:27:52.905 291 11861.17 187.65 52589.95 88888.00 2015-10-18 02:27:53.405 291 11861.19 187.62 52589.94 88888.00 2015-10-18 02:27:53.905 291 11861.14 187.58 52589.94 88888.00 2015-10-18 02:27:54.405 291 11861.11 187.58 52589.94 88888.00 2015-10-18 02:27:54.905 291 11861.08 187.54 52589.94 88888.00 2015-10-18 02:27:55.405 291 11861.09 187.55 52589.96 88888.00 2015-10-18 02:27:55.905 291 11861.07 187.56 52589.99 88888.00 2015-10-18 02:27:56.405 291 11861.04 187.52 52589.99 88888.00 2015-10-18 02:27:56.905 291 11861.04 187.50 52589.98 88888.00 2015-10-18 02:27:57.405 291 11861.03 187.47 52589.95 88888.00 2015-10-18 02:27:57.905 291 11861.04 187.51 52589.96 88888.00 2015-10-18 02:27:58.405 291 11861.06 187.48 52589.96 88888.00 2015-10-18 02:27:58.905 291 11860.99 187.47 52589.96 88888.00 2015-10-18 02:27:59.405 291 11860.95 187.48 52589.98 88888.00 2015-10-18 02:27:59.905 291 11860.97 187.46 52589.99 88888.00 2015-10-18 02:28:00.405 291 11860.99 187.47 52590.01 88888.00 2015-10-18 02:28:00.905 291 11860.96 187.47 52590.04 88888.00 2015-10-18 02:28:01.405 291 11860.94 187.47 52590.05 88888.00 2015-10-18 02:28:01.905 291 11860.96 187.45 52590.05 88888.00 2015-10-18 02:28:02.405 291 11860.93 187.44 52590.10 88888.00 2015-10-18 02:28:02.905 291 11860.89 187.44 52590.09 88888.00 2015-10-18 02:28:03.405 291 11860.85 187.44 52590.09 88888.00 2015-10-18 02:28:03.905 291 11860.86 187.47 52590.10 88888.00 2015-10-18 02:28:04.405 291 11860.86 187.47 52590.11 88888.00 2015-10-18 02:28:04.905 291 11860.82 187.46 52590.11 88888.00 2015-10-18 02:28:05.405 291 11860.80 187.41 52590.12 88888.00 2015-10-18 02:28:05.905 291 11860.78 187.43 52590.12 88888.00 2015-10-18 02:28:06.405 291 11860.77 187.42 52590.12 88888.00 2015-10-18 02:28:06.905 291 11860.77 187.42 52590.14 88888.00 2015-10-18 02:28:07.405 291 11860.73 187.38 52590.16 88888.00 2015-10-18 02:28:07.905 291 11860.67 187.38 52590.16 88888.00 2015-10-18 02:28:08.405 291 11860.70 187.41 52590.14 88888.00 2015-10-18 02:28:08.905 291 11860.73 187.43 52590.20 88888.00 2015-10-18 02:28:09.405 291 11860.68 187.39 52590.20 88888.00 2015-10-18 02:28:09.905 291 11860.65 187.33 52590.16 88888.00 2015-10-18 02:28:10.405 291 11860.62 187.29 52590.15 88888.00 2015-10-18 02:28:10.905 291 11860.58 187.32 52590.16 88888.00 2015-10-18 02:28:11.405 291 11860.59 187.38 52590.22 88888.00 2015-10-18 02:28:11.905 291 11860.56 187.42 52590.22 88888.00 2015-10-18 02:28:12.405 291 11860.56 187.38 52590.23 88888.00 2015-10-18 02:28:12.905 291 11860.55 187.37 52590.24 88888.00 2015-10-18 02:28:13.405 291 11860.56 187.37 52590.24 88888.00 2015-10-18 02:28:13.905 291 11860.54 187.38 52590.23 88888.00 2015-10-18 02:28:14.405 291 11860.51 187.39 52590.21 88888.00 2015-10-18 02:28:14.905 291 11860.44 187.43 52590.20 88888.00 2015-10-18 02:28:15.405 291 11860.43 187.41 52590.24 88888.00 2015-10-18 02:28:15.905 291 11860.42 187.41 52590.24 88888.00 2015-10-18 02:28:16.405 291 11860.40 187.38 52590.25 88888.00 2015-10-18 02:28:16.905 291 11860.37 187.38 52590.28 88888.00 2015-10-18 02:28:17.405 291 11860.42 187.38 52590.33 88888.00 2015-10-18 02:28:17.905 291 11860.56 187.38 52590.34 88888.00 2015-10-18 02:28:18.405 291 11860.58 187.41 52590.29 88888.00 2015-10-18 02:28:18.905 291 11860.61 187.42 52590.29 88888.00 2015-10-18 02:28:19.405 291 11860.64 187.42 52590.29 88888.00 2015-10-18 02:28:19.905 291 11860.62 187.44 52590.25 88888.00 2015-10-18 02:28:20.405 291 11860.55 187.46 52590.29 88888.00 2015-10-18 02:28:20.905 291 11860.51 187.47 52590.33 88888.00 2015-10-18 02:28:21.405 291 11860.54 187.45 52590.27 88888.00 2015-10-18 02:28:21.905 291 11860.58 187.46 52590.29 88888.00 2015-10-18 02:28:22.405 291 11860.62 187.47 52590.31 88888.00 2015-10-18 02:28:22.905 291 11860.63 187.46 52590.32 88888.00 2015-10-18 02:28:23.405 291 11860.61 187.45 52590.33 88888.00 2015-10-18 02:28:23.905 291 11860.59 187.46 52590.33 88888.00 2015-10-18 02:28:24.405 291 11860.58 187.43 52590.34 88888.00 2015-10-18 02:28:24.905 291 11860.46 187.43 52590.39 88888.00 2015-10-18 02:28:25.405 291 11860.29 187.44 52590.40 88888.00 2015-10-18 02:28:25.905 291 11860.27 187.42 52590.37 88888.00 2015-10-18 02:28:26.405 291 11860.27 187.41 52590.38 88888.00 2015-10-18 02:28:26.905 291 11860.25 187.43 52590.36 88888.00 2015-10-18 02:28:27.405 291 11860.23 187.44 52590.36 88888.00 2015-10-18 02:28:27.905 291 11860.23 187.46 52590.38 88888.00 2015-10-18 02:28:28.405 291 11860.25 187.44 52590.38 88888.00 2015-10-18 02:28:28.905 291 11860.23 187.42 52590.43 88888.00 2015-10-18 02:28:29.405 291 11860.21 187.43 52590.41 88888.00 2015-10-18 02:28:29.905 291 11860.19 187.44 52590.41 88888.00 2015-10-18 02:28:30.405 291 11860.17 187.43 52590.40 88888.00 2015-10-18 02:28:30.905 291 11860.19 187.43 52590.39 88888.00 2015-10-18 02:28:31.405 291 11860.16 187.46 52590.39 88888.00 2015-10-18 02:28:31.905 291 11860.18 187.48 52590.41 88888.00 2015-10-18 02:28:32.405 291 11860.17 187.48 52590.37 88888.00 2015-10-18 02:28:32.905 291 11860.17 187.46 52590.39 88888.00 2015-10-18 02:28:33.405 291 11860.16 187.46 52590.47 88888.00 2015-10-18 02:28:33.905 291 11860.16 187.52 52590.47 88888.00 2015-10-18 02:28:34.405 291 11860.15 187.50 52590.45 88888.00 2015-10-18 02:28:34.905 291 11860.11 187.46 52590.48 88888.00 2015-10-18 02:28:35.405 291 11860.12 187.47 52590.47 88888.00 2015-10-18 02:28:35.905 291 11860.12 187.52 52590.49 88888.00 2015-10-18 02:28:36.405 291 11860.15 187.52 52590.50 88888.00 2015-10-18 02:28:36.905 291 11860.17 187.50 52590.51 88888.00 2015-10-18 02:28:37.405 291 11860.14 187.47 52590.55 88888.00 2015-10-18 02:28:37.905 291 11860.09 187.47 52590.54 88888.00 2015-10-18 02:28:38.405 291 11860.08 187.46 52590.50 88888.00 2015-10-18 02:28:38.905 291 11860.11 187.46 52590.50 88888.00 2015-10-18 02:28:39.405 291 11860.11 187.47 52590.50 88888.00 2015-10-18 02:28:39.905 291 11860.11 187.52 52590.49 88888.00 2015-10-18 02:28:40.405 291 11860.07 187.52 52590.48 88888.00 2015-10-18 02:28:40.905 291 11860.03 187.52 52590.46 88888.00 2015-10-18 02:28:41.405 291 11860.09 187.53 52590.50 88888.00 2015-10-18 02:28:41.905 291 11860.09 187.53 52590.53 88888.00 2015-10-18 02:28:42.405 291 11860.11 187.47 52590.51 88888.00 2015-10-18 02:28:42.905 291 11860.11 187.43 52590.51 88888.00 2015-10-18 02:28:43.405 291 11860.10 187.43 52590.54 88888.00 2015-10-18 02:28:43.905 291 11860.09 187.43 52590.56 88888.00 2015-10-18 02:28:44.405 291 11860.11 187.43 52590.54 88888.00 2015-10-18 02:28:44.905 291 11860.11 187.45 52590.53 88888.00 2015-10-18 02:28:45.405 291 11860.10 187.47 52590.56 88888.00 2015-10-18 02:28:45.905 291 11860.08 187.44 52590.56 88888.00 2015-10-18 02:28:46.405 291 11860.09 187.41 52590.54 88888.00 2015-10-18 02:28:46.905 291 11860.10 187.46 52590.51 88888.00 2015-10-18 02:28:47.405 291 11860.15 187.47 52590.51 88888.00 2015-10-18 02:28:47.905 291 11860.16 187.46 52590.54 88888.00 2015-10-18 02:28:48.405 291 11860.09 187.45 52590.55 88888.00 2015-10-18 02:28:48.905 291 11860.07 187.45 52590.58 88888.00 2015-10-18 02:28:49.405 291 11860.07 187.45 52590.64 88888.00 2015-10-18 02:28:49.905 291 11860.07 187.48 52590.62 88888.00 2015-10-18 02:28:50.405 291 11860.05 187.45 52590.60 88888.00 2015-10-18 02:28:50.905 291 11860.00 187.50 52590.68 88888.00 2015-10-18 02:28:51.405 291 11859.98 187.52 52590.71 88888.00 2015-10-18 02:28:51.905 291 11859.97 187.53 52590.68 88888.00 2015-10-18 02:28:52.405 291 11859.99 187.53 52590.71 88888.00 2015-10-18 02:28:52.905 291 11860.02 187.50 52590.72 88888.00 2015-10-18 02:28:53.405 291 11860.03 187.44 52590.68 88888.00 2015-10-18 02:28:53.905 291 11860.02 187.42 52590.67 88888.00 2015-10-18 02:28:54.405 291 11859.99 187.42 52590.72 88888.00 2015-10-18 02:28:54.905 291 11860.00 187.45 52590.69 88888.00 2015-10-18 02:28:55.405 291 11859.94 187.44 52590.66 88888.00 2015-10-18 02:28:55.905 291 11859.94 187.44 52590.66 88888.00 2015-10-18 02:28:56.405 291 11859.95 187.46 52590.67 88888.00 2015-10-18 02:28:56.905 291 11859.98 187.47 52590.72 88888.00 2015-10-18 02:28:57.405 291 11859.98 187.51 52590.73 88888.00 2015-10-18 02:28:57.905 291 11859.98 187.48 52590.73 88888.00 2015-10-18 02:28:58.405 291 11859.92 187.51 52590.71 88888.00 2015-10-18 02:28:58.905 291 11859.93 187.53 52590.71 88888.00 2015-10-18 02:28:59.405 291 11859.91 187.55 52590.75 88888.00 2015-10-18 02:28:59.905 291 11859.88 187.52 52590.75 88888.00 2015-10-18 02:29:00.405 291 11859.88 187.50 52590.75 88888.00 2015-10-18 02:29:00.905 291 11859.90 187.44 52590.74 88888.00 2015-10-18 02:29:01.405 291 11859.90 187.44 52590.73 88888.00 2015-10-18 02:29:01.905 291 11859.90 187.44 52590.73 88888.00 2015-10-18 02:29:02.405 291 11859.86 187.43 52590.73 88888.00 2015-10-18 02:29:02.905 291 11859.91 187.44 52590.74 88888.00 2015-10-18 02:29:03.405 291 11859.94 187.42 52590.75 88888.00 2015-10-18 02:29:03.905 291 11859.89 187.43 52590.69 88888.00 2015-10-18 02:29:04.405 291 11859.85 187.45 52590.68 88888.00 2015-10-18 02:29:04.905 291 11859.82 187.42 52590.74 88888.00 2015-10-18 02:29:05.405 291 11859.82 187.44 52590.73 88888.00 2015-10-18 02:29:05.905 291 11859.84 187.46 52590.71 88888.00 2015-10-18 02:29:06.405 291 11859.86 187.48 52590.72 88888.00 2015-10-18 02:29:06.905 291 11859.86 187.51 52590.71 88888.00 2015-10-18 02:29:07.405 291 11859.84 187.52 52590.75 88888.00 2015-10-18 02:29:07.905 291 11859.84 187.51 52590.78 88888.00 2015-10-18 02:29:08.405 291 11859.85 187.53 52590.78 88888.00 2015-10-18 02:29:08.905 291 11859.85 187.52 52590.76 88888.00 2015-10-18 02:29:09.405 291 11859.86 187.52 52590.77 88888.00 2015-10-18 02:29:09.905 291 11859.84 187.52 52590.77 88888.00 2015-10-18 02:29:10.405 291 11859.82 187.52 52590.80 88888.00 2015-10-18 02:29:10.905 291 11859.83 187.50 52590.78 88888.00 2015-10-18 02:29:11.405 291 11859.85 187.50 52590.80 88888.00 2015-10-18 02:29:11.905 291 11859.82 187.54 52590.81 88888.00 2015-10-18 02:29:12.405 291 11859.77 187.53 52590.82 88888.00 2015-10-18 02:29:12.905 291 11859.76 187.51 52590.78 88888.00 2015-10-18 02:29:13.405 291 11859.76 187.48 52590.77 88888.00 2015-10-18 02:29:13.905 291 11859.77 187.44 52590.76 88888.00 2015-10-18 02:29:14.405 291 11859.76 187.44 52590.77 88888.00 2015-10-18 02:29:14.905 291 11859.74 187.46 52590.80 88888.00 2015-10-18 02:29:15.405 291 11859.75 187.45 52590.80 88888.00 2015-10-18 02:29:15.905 291 11859.74 187.44 52590.81 88888.00 2015-10-18 02:29:16.405 291 11859.71 187.46 52590.82 88888.00 2015-10-18 02:29:16.905 291 11859.72 187.48 52590.82 88888.00 2015-10-18 02:29:17.405 291 11859.67 187.47 52590.84 88888.00 2015-10-18 02:29:17.905 291 11859.63 187.47 52590.86 88888.00 2015-10-18 02:29:18.405 291 11859.66 187.47 52590.89 88888.00 2015-10-18 02:29:18.905 291 11859.65 187.47 52590.89 88888.00 2015-10-18 02:29:19.405 291 11859.66 187.46 52590.89 88888.00 2015-10-18 02:29:19.905 291 11859.66 187.50 52590.89 88888.00 2015-10-18 02:29:20.405 291 11859.65 187.47 52590.89 88888.00 2015-10-18 02:29:20.905 291 11859.59 187.46 52590.89 88888.00 2015-10-18 02:29:21.405 291 11859.57 187.44 52590.89 88888.00 2015-10-18 02:29:21.905 291 11859.62 187.46 52590.92 88888.00 2015-10-18 02:29:22.405 291 11859.62 187.43 52590.94 88888.00 2015-10-18 02:29:22.905 291 11859.59 187.46 52590.94 88888.00 2015-10-18 02:29:23.405 291 11859.59 187.51 52590.98 88888.00 2015-10-18 02:29:23.905 291 11859.59 187.48 52591.00 88888.00 2015-10-18 02:29:24.405 291 11859.60 187.47 52590.99 88888.00 2015-10-18 02:29:24.905 291 11859.63 187.48 52590.98 88888.00 2015-10-18 02:29:25.405 291 11859.62 187.50 52591.00 88888.00 2015-10-18 02:29:25.905 291 11859.57 187.48 52591.02 88888.00 2015-10-18 02:29:26.405 291 11859.59 187.50 52591.01 88888.00 2015-10-18 02:29:26.905 291 11859.58 187.51 52590.99 88888.00 2015-10-18 02:29:27.405 291 11859.58 187.48 52590.98 88888.00 2015-10-18 02:29:27.905 291 11859.57 187.50 52590.98 88888.00 2015-10-18 02:29:28.405 291 11859.50 187.50 52590.95 88888.00 2015-10-18 02:29:28.905 291 11859.53 187.47 52590.93 88888.00 2015-10-18 02:29:29.405 291 11859.49 187.51 52590.93 88888.00 2015-10-18 02:29:29.905 291 11859.49 187.50 52590.94 88888.00 2015-10-18 02:29:30.405 291 11859.51 187.47 52590.94 88888.00 2015-10-18 02:29:30.905 291 11859.49 187.44 52590.93 88888.00 2015-10-18 02:29:31.405 291 11859.46 187.42 52590.98 88888.00 2015-10-18 02:29:31.905 291 11859.48 187.41 52590.97 88888.00 2015-10-18 02:29:32.405 291 11859.51 187.44 52591.00 88888.00 2015-10-18 02:29:32.905 291 11859.53 187.46 52591.02 88888.00 2015-10-18 02:29:33.405 291 11859.54 187.46 52591.04 88888.00 2015-10-18 02:29:33.905 291 11859.53 187.43 52591.00 88888.00 2015-10-18 02:29:34.405 291 11859.54 187.38 52590.98 88888.00 2015-10-18 02:29:34.905 291 11859.51 187.35 52590.95 88888.00 2015-10-18 02:29:35.405 291 11859.46 187.34 52590.95 88888.00 2015-10-18 02:29:35.905 291 11859.44 187.34 52590.98 88888.00 2015-10-18 02:29:36.405 291 11859.42 187.34 52590.98 88888.00 2015-10-18 02:29:36.905 291 11859.41 187.33 52590.99 88888.00 2015-10-18 02:29:37.405 291 11859.40 187.31 52591.07 88888.00 2015-10-18 02:29:37.905 291 11859.42 187.29 52591.06 88888.00 2015-10-18 02:29:38.405 291 11859.41 187.28 52591.01 88888.00 2015-10-18 02:29:38.905 291 11859.46 187.28 52591.00 88888.00 2015-10-18 02:29:39.405 291 11859.45 187.25 52591.04 88888.00 2015-10-18 02:29:39.905 291 11859.46 187.23 52591.07 88888.00 2015-10-18 02:29:40.405 291 11859.46 187.26 52591.04 88888.00 2015-10-18 02:29:40.905 291 11859.44 187.27 52591.00 88888.00 2015-10-18 02:29:41.405 291 11859.41 187.25 52591.04 88888.00 2015-10-18 02:29:41.905 291 11859.41 187.26 52591.09 88888.00 2015-10-18 02:29:42.405 291 11859.45 187.23 52591.09 88888.00 2015-10-18 02:29:42.905 291 11859.45 187.19 52591.04 88888.00 2015-10-18 02:29:43.405 291 11859.41 187.16 52591.03 88888.00 2015-10-18 02:29:43.905 291 11859.40 187.13 52591.06 88888.00 2015-10-18 02:29:44.405 291 11859.41 187.14 52591.07 88888.00 2015-10-18 02:29:44.905 291 11859.40 187.15 52591.08 88888.00 2015-10-18 02:29:45.405 291 11859.41 187.16 52591.07 88888.00 2015-10-18 02:29:45.905 291 11859.39 187.14 52591.07 88888.00 2015-10-18 02:29:46.405 291 11859.37 187.16 52591.06 88888.00 2015-10-18 02:29:46.905 291 11859.36 187.16 52591.11 88888.00 2015-10-18 02:29:47.405 291 11859.31 187.16 52591.08 88888.00 2015-10-18 02:29:47.905 291 11859.31 187.15 52591.02 88888.00 2015-10-18 02:29:48.405 291 11859.33 187.14 52591.01 88888.00 2015-10-18 02:29:48.905 291 11859.32 187.14 52591.07 88888.00 2015-10-18 02:29:49.405 291 11859.33 187.15 52591.06 88888.00 2015-10-18 02:29:49.905 291 11859.33 187.16 52591.00 88888.00 2015-10-18 02:29:50.405 291 11859.30 187.16 52591.03 88888.00 2015-10-18 02:29:50.905 291 11859.30 187.17 52591.04 88888.00 2015-10-18 02:29:51.405 291 11859.26 187.21 52591.07 88888.00 2015-10-18 02:29:51.905 291 11859.23 187.21 52591.07 88888.00 2015-10-18 02:29:52.405 291 11859.26 187.15 52591.06 88888.00 2015-10-18 02:29:52.905 291 11859.23 187.13 52591.07 88888.00 2015-10-18 02:29:53.405 291 11859.21 187.10 52591.10 88888.00 2015-10-18 02:29:53.905 291 11859.19 187.14 52591.09 88888.00 2015-10-18 02:29:54.405 291 11859.18 187.13 52591.10 88888.00 2015-10-18 02:29:54.905 291 11859.18 187.10 52591.13 88888.00 2015-10-18 02:29:55.405 291 11859.18 187.12 52591.12 88888.00 2015-10-18 02:29:55.905 291 11859.13 187.13 52591.15 88888.00 2015-10-18 02:29:56.405 291 11859.06 187.09 52591.12 88888.00 2015-10-18 02:29:56.905 291 11859.03 187.08 52591.17 88888.00 2015-10-18 02:29:57.405 291 11859.06 187.09 52591.13 88888.00 2015-10-18 02:29:57.905 291 11859.07 187.08 52591.13 88888.00 2015-10-18 02:29:58.405 291 11859.04 187.08 52591.16 88888.00 2015-10-18 02:29:58.905 291 11859.02 187.08 52591.15 88888.00 2015-10-18 02:29:59.405 291 11858.98 187.05 52591.17 88888.00 2015-10-18 02:29:59.905 291 11858.96 187.04 52591.17 88888.00 2015-10-18 02:30:00.405 291 11858.96 187.07 52591.13 88888.00 2015-10-18 02:30:00.905 291 11858.96 187.06 52591.13 88888.00 2015-10-18 02:30:01.405 291 11858.96 187.06 52591.18 88888.00 2015-10-18 02:30:01.905 291 11858.93 187.04 52591.18 88888.00 2015-10-18 02:30:02.405 291 11858.94 187.05 52591.16 88888.00 2015-10-18 02:30:02.905 291 11858.94 187.00 52591.20 88888.00 2015-10-18 02:30:03.405 291 11858.89 187.00 52591.20 88888.00 2015-10-18 02:30:03.905 291 11858.89 186.98 52591.22 88888.00 2015-10-18 02:30:04.405 291 11858.91 186.99 52591.25 88888.00 2015-10-18 02:30:04.905 291 11858.87 186.99 52591.22 88888.00 2015-10-18 02:30:05.405 291 11858.88 186.99 52591.24 88888.00 2015-10-18 02:30:05.905 291 11858.89 186.98 52591.24 88888.00 2015-10-18 02:30:06.405 291 11858.88 186.98 52591.22 88888.00 2015-10-18 02:30:06.905 291 11858.86 186.97 52591.19 88888.00 2015-10-18 02:30:07.405 291 11858.84 186.95 52591.18 88888.00 2015-10-18 02:30:07.905 291 11858.81 186.97 52591.20 88888.00 2015-10-18 02:30:08.405 291 11858.81 186.96 52591.20 88888.00 2015-10-18 02:30:08.905 291 11858.79 186.97 52591.20 88888.00 2015-10-18 02:30:09.405 291 11858.76 186.97 52591.26 88888.00 2015-10-18 02:30:09.905 291 11858.78 186.98 52591.28 88888.00 2015-10-18 02:30:10.405 291 11858.79 186.99 52591.28 88888.00 2015-10-18 02:30:10.905 291 11858.80 186.99 52591.29 88888.00 2015-10-18 02:30:11.405 291 11858.78 186.99 52591.35 88888.00 2015-10-18 02:30:11.905 291 11858.76 186.98 52591.38 88888.00 2015-10-18 02:30:12.405 291 11858.71 186.94 52591.36 88888.00 2015-10-18 02:30:12.905 291 11858.70 186.93 52591.38 88888.00 2015-10-18 02:30:13.405 291 11858.76 186.95 52591.38 88888.00 2015-10-18 02:30:13.905 291 11858.76 186.98 52591.39 88888.00 2015-10-18 02:30:14.405 291 11858.75 186.98 52591.39 88888.00 2015-10-18 02:30:14.905 291 11858.74 186.99 52591.37 88888.00 2015-10-18 02:30:15.405 291 11858.77 186.94 52591.34 88888.00 2015-10-18 02:30:15.905 291 11858.75 186.94 52591.31 88888.00 2015-10-18 02:30:16.405 291 11858.72 186.97 52591.34 88888.00 2015-10-18 02:30:16.905 291 11858.69 186.95 52591.34 88888.00 2015-10-18 02:30:17.405 291 11858.67 186.98 52591.36 88888.00 2015-10-18 02:30:17.905 291 11858.67 186.97 52591.34 88888.00 2015-10-18 02:30:18.405 291 11858.66 186.94 52591.35 88888.00 2015-10-18 02:30:18.905 291 11858.66 186.94 52591.37 88888.00 2015-10-18 02:30:19.405 291 11858.63 186.94 52591.40 88888.00 2015-10-18 02:30:19.905 291 11858.65 186.97 52591.38 88888.00 2015-10-18 02:30:20.406 291 11858.67 186.98 52591.39 88888.00 2015-10-18 02:30:20.906 291 11858.68 186.96 52591.39 88888.00 2015-10-18 02:30:21.406 291 11858.63 186.94 52591.43 88888.00 2015-10-18 02:30:21.906 291 11858.57 186.93 52591.45 88888.00 2015-10-18 02:30:22.406 291 11858.56 186.93 52591.47 88888.00 2015-10-18 02:30:22.906 291 11858.60 186.90 52591.44 88888.00 2015-10-18 02:30:23.406 291 11858.58 186.89 52591.48 88888.00 2015-10-18 02:30:23.906 291 11858.58 186.87 52591.48 88888.00 2015-10-18 02:30:24.406 291 11858.59 186.87 52591.45 88888.00 2015-10-18 02:30:24.906 291 11858.57 186.90 52591.40 88888.00 2015-10-18 02:30:25.406 291 11858.51 186.94 52591.42 88888.00 2015-10-18 02:30:25.906 291 11858.51 186.92 52591.43 88888.00 2015-10-18 02:30:26.406 291 11858.57 186.93 52591.44 88888.00 2015-10-18 02:30:26.906 291 11858.58 186.93 52591.42 88888.00 2015-10-18 02:30:27.406 291 11858.52 186.92 52591.42 88888.00 2015-10-18 02:30:27.906 291 11858.51 186.90 52591.42 88888.00 2015-10-18 02:30:28.406 291 11858.54 186.92 52591.46 88888.00 2015-10-18 02:30:28.906 291 11858.53 186.87 52591.44 88888.00 2015-10-18 02:30:29.406 291 11858.50 186.88 52591.43 88888.00 2015-10-18 02:30:29.906 291 11858.47 186.93 52591.45 88888.00 2015-10-18 02:30:30.406 291 11858.50 186.89 52591.46 88888.00 2015-10-18 02:30:30.906 291 11858.53 186.90 52591.46 88888.00 2015-10-18 02:30:31.406 291 11858.54 186.94 52591.45 88888.00 2015-10-18 02:30:31.906 291 11858.54 186.90 52591.47 88888.00 2015-10-18 02:30:32.406 291 11858.51 186.93 52591.50 88888.00 2015-10-18 02:30:32.906 291 11858.49 186.94 52591.53 88888.00 2015-10-18 02:30:33.406 291 11858.49 186.96 52591.55 88888.00 2015-10-18 02:30:33.906 291 11858.48 186.96 52591.53 88888.00 2015-10-18 02:30:34.406 291 11858.44 186.97 52591.52 88888.00 2015-10-18 02:30:34.906 291 11858.47 186.98 52591.54 88888.00 2015-10-18 02:30:35.406 291 11858.49 186.98 52591.54 88888.00 2015-10-18 02:30:35.906 291 11858.50 186.98 52591.56 88888.00 2015-10-18 02:30:36.406 291 11858.50 186.98 52591.57 88888.00 2015-10-18 02:30:36.906 291 11858.45 186.99 52591.53 88888.00 2015-10-18 02:30:37.406 291 11858.44 186.93 52591.50 88888.00 2015-10-18 02:30:37.906 291 11858.44 186.95 52591.52 88888.00 2015-10-18 02:30:38.406 291 11858.44 186.98 52591.53 88888.00 2015-10-18 02:30:38.906 291 11858.43 186.94 52591.57 88888.00 2015-10-18 02:30:39.406 291 11858.47 186.97 52591.57 88888.00 2015-10-18 02:30:39.906 291 11858.45 186.99 52591.55 88888.00 2015-10-18 02:30:40.406 291 11858.45 186.98 52591.56 88888.00 2015-10-18 02:30:40.906 291 11858.43 186.97 52591.55 88888.00 2015-10-18 02:30:41.406 291 11858.42 186.96 52591.54 88888.00 2015-10-18 02:30:41.906 291 11858.44 186.99 52591.52 88888.00 2015-10-18 02:30:42.406 291 11858.45 186.98 52591.53 88888.00 2015-10-18 02:30:42.906 291 11858.43 186.99 52591.53 88888.00 2015-10-18 02:30:43.406 291 11858.40 187.00 52591.54 88888.00 2015-10-18 02:30:43.906 291 11858.37 186.97 52591.59 88888.00 2015-10-18 02:30:44.406 291 11858.40 186.96 52591.57 88888.00 2015-10-18 02:30:44.906 291 11858.40 186.98 52591.57 88888.00 2015-10-18 02:30:45.406 291 11858.42 186.99 52591.56 88888.00 2015-10-18 02:30:45.906 291 11858.43 186.97 52591.55 88888.00 2015-10-18 02:30:46.406 291 11858.43 186.93 52591.55 88888.00 2015-10-18 02:30:46.906 291 11858.44 186.90 52591.56 88888.00 2015-10-18 02:30:47.406 291 11858.45 186.94 52591.57 88888.00 2015-10-18 02:30:47.906 291 11858.42 186.96 52591.59 88888.00 2015-10-18 02:30:48.406 291 11858.42 186.96 52591.59 88888.00 2015-10-18 02:30:48.906 291 11858.43 186.94 52591.61 88888.00 2015-10-18 02:30:49.406 291 11858.43 186.95 52591.61 88888.00 2015-10-18 02:30:49.906 291 11858.40 186.95 52591.63 88888.00 2015-10-18 02:30:50.406 291 11858.43 186.95 52591.63 88888.00 2015-10-18 02:30:50.906 291 11858.41 186.97 52591.63 88888.00 2015-10-18 02:30:51.406 291 11858.41 186.95 52591.66 88888.00 2015-10-18 02:30:51.906 291 11858.41 186.94 52591.68 88888.00 2015-10-18 02:30:52.406 291 11858.43 186.95 52591.63 88888.00 2015-10-18 02:30:52.906 291 11858.36 186.96 52591.64 88888.00 2015-10-18 02:30:53.406 291 11858.36 186.94 52591.68 88888.00 2015-10-18 02:30:53.906 291 11858.33 186.93 52591.70 88888.00 2015-10-18 02:30:54.406 291 11858.31 186.95 52591.68 88888.00 2015-10-18 02:30:54.906 291 11858.33 186.96 52591.68 88888.00 2015-10-18 02:30:55.406 291 11858.32 186.94 52591.69 88888.00 2015-10-18 02:30:55.906 291 11858.33 186.96 52591.70 88888.00 2015-10-18 02:30:56.406 291 11858.33 186.96 52591.68 88888.00 2015-10-18 02:30:56.906 291 11858.33 186.98 52591.68 88888.00 2015-10-18 02:30:57.406 291 11858.35 187.00 52591.70 88888.00 2015-10-18 02:30:57.906 291 11858.34 187.03 52591.72 88888.00 2015-10-18 02:30:58.406 291 11858.35 186.99 52591.73 88888.00 2015-10-18 02:30:58.906 291 11858.32 186.99 52591.77 88888.00 2015-10-18 02:30:59.406 291 11858.31 186.98 52591.80 88888.00 2015-10-18 02:30:59.906 291 11858.32 186.99 52591.75 88888.00 2015-10-18 02:31:00.406 291 11858.35 187.02 52591.78 88888.00 2015-10-18 02:31:00.906 291 11858.33 186.99 52591.78 88888.00 2015-10-18 02:31:01.406 291 11858.30 186.98 52591.78 88888.00 2015-10-18 02:31:01.906 291 11858.32 186.98 52591.79 88888.00 2015-10-18 02:31:02.406 291 11858.33 187.00 52591.82 88888.00 2015-10-18 02:31:02.906 291 11858.34 186.99 52591.84 88888.00 2015-10-18 02:31:03.406 291 11858.33 186.99 52591.83 88888.00 2015-10-18 02:31:03.906 291 11858.34 186.98 52591.83 88888.00 2015-10-18 02:31:04.406 291 11858.31 186.98 52591.82 88888.00 2015-10-18 02:31:04.906 291 11858.34 186.99 52591.83 88888.00 2015-10-18 02:31:05.406 291 11858.32 187.00 52591.83 88888.00 2015-10-18 02:31:05.906 291 11858.33 186.98 52591.83 88888.00 2015-10-18 02:31:06.406 291 11858.31 186.96 52591.86 88888.00 2015-10-18 02:31:06.906 291 11858.32 187.00 52591.82 88888.00 2015-10-18 02:31:07.406 291 11858.33 186.99 52591.80 88888.00 2015-10-18 02:31:07.906 291 11858.32 186.99 52591.79 88888.00 2015-10-18 02:31:08.406 291 11858.35 186.97 52591.81 88888.00 2015-10-18 02:31:08.906 291 11858.40 186.97 52591.82 88888.00 2015-10-18 02:31:09.406 291 11858.43 186.97 52591.82 88888.00 2015-10-18 02:31:09.906 291 11858.43 186.99 52591.83 88888.00 2015-10-18 02:31:10.406 291 11858.40 187.03 52591.88 88888.00 2015-10-18 02:31:10.906 291 11858.41 187.04 52591.87 88888.00 2015-10-18 02:31:11.406 291 11858.40 187.00 52591.83 88888.00 2015-10-18 02:31:11.906 291 11858.41 187.00 52591.82 88888.00 2015-10-18 02:31:12.406 291 11858.41 186.98 52591.82 88888.00 2015-10-18 02:31:12.906 291 11858.37 186.99 52591.82 88888.00 2015-10-18 02:31:13.406 291 11858.40 186.98 52591.83 88888.00 2015-10-18 02:31:13.906 291 11858.40 186.94 52591.86 88888.00 2015-10-18 02:31:14.406 291 11858.35 186.99 52591.84 88888.00 2015-10-18 02:31:14.906 291 11858.34 187.04 52591.84 88888.00 2015-10-18 02:31:15.406 291 11858.39 187.04 52591.86 88888.00 2015-10-18 02:31:15.906 291 11858.41 186.99 52591.84 88888.00 2015-10-18 02:31:16.406 291 11858.39 187.00 52591.83 88888.00 2015-10-18 02:31:16.906 291 11858.39 187.00 52591.86 88888.00 2015-10-18 02:31:17.406 291 11858.42 187.04 52591.87 88888.00 2015-10-18 02:31:17.906 291 11858.40 187.08 52591.87 88888.00 2015-10-18 02:31:18.406 291 11858.36 187.09 52591.90 88888.00 2015-10-18 02:31:18.906 291 11858.33 187.07 52591.88 88888.00 2015-10-18 02:31:19.406 291 11858.39 187.07 52591.86 88888.00 2015-10-18 02:31:19.906 291 11858.41 187.09 52591.87 88888.00 2015-10-18 02:31:20.406 291 11858.40 187.14 52591.91 88888.00 2015-10-18 02:31:20.906 291 11858.40 187.10 52591.92 88888.00 2015-10-18 02:31:21.406 291 11858.40 187.07 52591.89 88888.00 2015-10-18 02:31:21.906 291 11858.36 187.05 52591.87 88888.00 2015-10-18 02:31:22.406 291 11858.35 187.05 52591.87 88888.00 2015-10-18 02:31:22.906 291 11858.36 187.07 52591.87 88888.00 2015-10-18 02:31:23.406 291 11858.40 187.08 52591.88 88888.00 2015-10-18 02:31:23.906 291 11858.37 187.09 52591.86 88888.00 2015-10-18 02:31:24.406 291 11858.36 187.07 52591.94 88888.00 2015-10-18 02:31:24.906 291 11858.35 187.07 52591.95 88888.00 2015-10-18 02:31:25.406 291 11858.34 187.07 52591.96 88888.00 2015-10-18 02:31:25.906 291 11858.37 187.04 52591.97 88888.00 2015-10-18 02:31:26.406 291 11858.39 187.10 52591.97 88888.00 2015-10-18 02:31:26.906 291 11858.37 187.15 52591.97 88888.00 2015-10-18 02:31:27.406 291 11858.36 187.15 52591.97 88888.00 2015-10-18 02:31:27.906 291 11858.36 187.14 52592.00 88888.00 2015-10-18 02:31:28.406 291 11858.34 187.13 52592.01 88888.00 2015-10-18 02:31:28.906 291 11858.37 187.14 52592.04 88888.00 2015-10-18 02:31:29.406 291 11858.39 187.17 52592.01 88888.00 2015-10-18 02:31:29.906 291 11858.37 187.21 52591.99 88888.00 2015-10-18 02:31:30.406 291 11858.40 187.17 52591.94 88888.00 2015-10-18 02:31:30.906 291 11858.33 187.17 52591.96 88888.00 2015-10-18 02:31:31.406 291 11858.31 187.14 52591.99 88888.00 2015-10-18 02:31:31.906 291 11858.33 187.13 52591.97 88888.00 2015-10-18 02:31:32.406 291 11858.33 187.17 52591.98 88888.00 2015-10-18 02:31:32.906 291 11858.33 187.16 52591.98 88888.00 2015-10-18 02:31:33.406 291 11858.32 187.15 52591.97 88888.00 2015-10-18 02:31:33.906 291 11858.32 187.15 52591.99 88888.00 2015-10-18 02:31:34.406 291 11858.33 187.12 52591.99 88888.00 2015-10-18 02:31:34.906 291 11858.33 187.10 52592.00 88888.00 2015-10-18 02:31:35.406 291 11858.35 187.10 52591.97 88888.00 2015-10-18 02:31:35.906 291 11858.31 187.12 52591.99 88888.00 2015-10-18 02:31:36.406 291 11858.32 187.15 52591.97 88888.00 2015-10-18 02:31:36.906 291 11858.36 187.21 52591.98 88888.00 2015-10-18 02:31:37.406 291 11858.33 187.18 52592.03 88888.00 2015-10-18 02:31:37.906 291 11858.31 187.17 52592.04 88888.00 2015-10-18 02:31:38.406 291 11858.28 187.15 52592.04 88888.00 2015-10-18 02:31:38.906 291 11858.28 187.14 52592.05 88888.00 2015-10-18 02:31:39.406 291 11858.33 187.13 52592.04 88888.00 2015-10-18 02:31:39.906 291 11858.31 187.13 52592.05 88888.00 2015-10-18 02:31:40.406 291 11858.30 187.15 52592.05 88888.00 2015-10-18 02:31:40.906 291 11858.32 187.13 52592.05 88888.00 2015-10-18 02:31:41.406 291 11858.26 187.09 52592.01 88888.00 2015-10-18 02:31:41.906 291 11858.27 187.13 52592.05 88888.00 2015-10-18 02:31:42.406 291 11858.27 187.12 52592.05 88888.00 2015-10-18 02:31:42.906 291 11858.25 187.17 52592.04 88888.00 2015-10-18 02:31:43.406 291 11858.27 187.17 52592.05 88888.00 2015-10-18 02:31:43.906 291 11858.27 187.16 52592.06 88888.00 2015-10-18 02:31:44.406 291 11858.28 187.17 52592.08 88888.00 2015-10-18 02:31:44.906 291 11858.28 187.14 52592.08 88888.00 2015-10-18 02:31:45.406 291 11858.31 187.09 52592.08 88888.00 2015-10-18 02:31:45.906 291 11858.31 187.12 52592.08 88888.00 2015-10-18 02:31:46.406 291 11858.30 187.14 52592.10 88888.00 2015-10-18 02:31:46.906 291 11858.30 187.16 52592.09 88888.00 2015-10-18 02:31:47.406 291 11858.35 187.13 52592.07 88888.00 2015-10-18 02:31:47.906 291 11858.40 187.14 52592.08 88888.00 2015-10-18 02:31:48.406 291 11858.41 187.16 52592.06 88888.00 2015-10-18 02:31:48.906 291 11858.40 187.15 52592.03 88888.00 2015-10-18 02:31:49.406 291 11858.35 187.10 52592.00 88888.00 2015-10-18 02:31:49.906 291 11858.34 187.18 52592.01 88888.00 2015-10-18 02:31:50.406 291 11858.35 187.13 52592.03 88888.00 2015-10-18 02:31:50.906 291 11858.36 187.14 52592.05 88888.00 2015-10-18 02:31:51.406 291 11858.37 187.19 52592.06 88888.00 2015-10-18 02:31:51.906 291 11858.34 187.17 52592.05 88888.00 2015-10-18 02:31:52.406 291 11858.34 187.19 52592.06 88888.00 2015-10-18 02:31:52.906 291 11858.36 187.22 52592.09 88888.00 2015-10-18 02:31:53.406 291 11858.37 187.18 52592.15 88888.00 2015-10-18 02:31:53.906 291 11858.35 187.19 52592.17 88888.00 2015-10-18 02:31:54.406 291 11858.39 187.21 52592.15 88888.00 2015-10-18 02:31:54.906 291 11858.41 187.15 52592.15 88888.00 2015-10-18 02:31:55.406 291 11858.39 187.15 52592.17 88888.00 2015-10-18 02:31:55.906 291 11858.39 187.16 52592.19 88888.00 2015-10-18 02:31:56.406 291 11858.40 187.19 52592.22 88888.00 2015-10-18 02:31:56.906 291 11858.40 187.19 52592.19 88888.00 2015-10-18 02:31:57.406 291 11858.43 187.18 52592.17 88888.00 2015-10-18 02:31:57.906 291 11858.42 187.17 52592.17 88888.00 2015-10-18 02:31:58.406 291 11858.42 187.17 52592.18 88888.00 2015-10-18 02:31:58.906 291 11858.41 187.17 52592.18 88888.00 2015-10-18 02:31:59.406 291 11858.45 187.16 52592.17 88888.00 2015-10-18 02:31:59.906 291 11858.42 187.14 52592.16 88888.00 2015-10-18 02:32:00.406 291 11858.44 187.16 52592.14 88888.00 2015-10-18 02:32:00.906 291 11858.42 187.21 52592.12 88888.00 2015-10-18 02:32:01.406 291 11858.44 187.18 52592.08 88888.00 2015-10-18 02:32:01.906 291 11858.43 187.16 52592.07 88888.00 2015-10-18 02:32:02.406 291 11858.43 187.16 52592.08 88888.00 2015-10-18 02:32:02.906 291 11858.39 187.17 52592.15 88888.00 2015-10-18 02:32:03.406 291 11858.44 187.19 52592.15 88888.00 2015-10-18 02:32:03.906 291 11858.45 187.16 52592.15 88888.00 2015-10-18 02:32:04.406 291 11858.37 187.12 52592.17 88888.00 2015-10-18 02:32:04.906 291 11858.37 187.18 52592.18 88888.00 2015-10-18 02:32:05.406 291 11858.37 187.16 52592.21 88888.00 2015-10-18 02:32:05.906 291 11858.42 187.18 52592.17 88888.00 2015-10-18 02:32:06.406 291 11858.43 187.17 52592.18 88888.00 2015-10-18 02:32:06.906 291 11858.43 187.16 52592.19 88888.00 2015-10-18 02:32:07.406 291 11858.40 187.13 52592.21 88888.00 2015-10-18 02:32:07.906 291 11858.40 187.15 52592.22 88888.00 2015-10-18 02:32:08.406 291 11858.36 187.16 52592.23 88888.00 2015-10-18 02:32:08.906 291 11858.39 187.19 52592.26 88888.00 2015-10-18 02:32:09.406 291 11858.41 187.21 52592.25 88888.00 2015-10-18 02:32:09.906 291 11858.41 187.21 52592.22 88888.00 2015-10-18 02:32:10.406 291 11858.42 187.19 52592.23 88888.00 2015-10-18 02:32:10.906 291 11858.43 187.15 52592.24 88888.00 2015-10-18 02:32:11.406 291 11858.42 187.17 52592.26 88888.00 2015-10-18 02:32:11.906 291 11858.41 187.19 52592.27 88888.00 2015-10-18 02:32:12.406 291 11858.44 187.15 52592.27 88888.00 2015-10-18 02:32:12.906 291 11858.43 187.13 52592.26 88888.00 2015-10-18 02:32:13.406 291 11858.43 187.16 52592.27 88888.00 2015-10-18 02:32:13.906 291 11858.43 187.17 52592.27 88888.00 2015-10-18 02:32:14.406 291 11858.43 187.17 52592.26 88888.00 2015-10-18 02:32:14.906 291 11858.43 187.18 52592.25 88888.00 2015-10-18 02:32:15.406 291 11858.42 187.18 52592.24 88888.00 2015-10-18 02:32:15.906 291 11858.40 187.17 52592.24 88888.00 2015-10-18 02:32:16.406 291 11858.42 187.15 52592.24 88888.00 2015-10-18 02:32:16.906 291 11858.44 187.14 52592.26 88888.00 2015-10-18 02:32:17.406 291 11858.42 187.10 52592.27 88888.00 2015-10-18 02:32:17.906 291 11858.36 187.13 52592.26 88888.00 2015-10-18 02:32:18.406 291 11858.37 187.16 52592.23 88888.00 2015-10-18 02:32:18.906 291 11858.41 187.18 52592.27 88888.00 2015-10-18 02:32:19.406 291 11858.40 187.18 52592.30 88888.00 2015-10-18 02:32:19.906 291 11858.44 187.21 52592.31 88888.00 2015-10-18 02:32:20.406 291 11858.45 187.17 52592.30 88888.00 2015-10-18 02:32:20.906 291 11858.45 187.19 52592.31 88888.00 2015-10-18 02:32:21.406 291 11858.51 187.18 52592.33 88888.00 2015-10-18 02:32:21.906 291 11858.53 187.16 52592.34 88888.00 2015-10-18 02:32:22.406 291 11858.50 187.15 52592.33 88888.00 2015-10-18 02:32:22.906 291 11858.49 187.18 52592.31 88888.00 2015-10-18 02:32:23.406 291 11858.51 187.18 52592.27 88888.00 2015-10-18 02:32:23.906 291 11858.47 187.18 52592.28 88888.00 2015-10-18 02:32:24.406 291 11858.51 187.16 52592.26 88888.00 2015-10-18 02:32:24.906 291 11858.57 187.16 52592.27 88888.00 2015-10-18 02:32:25.406 291 11858.51 187.19 52592.32 88888.00 2015-10-18 02:32:25.906 291 11858.53 187.17 52592.31 88888.00 2015-10-18 02:32:26.406 291 11858.58 187.15 52592.32 88888.00 2015-10-18 02:32:26.906 291 11858.62 187.15 52592.33 88888.00 2015-10-18 02:32:27.406 291 11858.59 187.17 52592.38 88888.00 2015-10-18 02:32:27.906 291 11858.60 187.15 52592.36 88888.00 2015-10-18 02:32:28.406 291 11858.58 187.15 52592.36 88888.00 2015-10-18 02:32:28.906 291 11858.56 187.12 52592.35 88888.00 2015-10-18 02:32:29.406 291 11858.56 187.12 52592.39 88888.00 2015-10-18 02:32:29.906 291 11858.57 187.13 52592.36 88888.00 2015-10-18 02:32:30.406 291 11858.54 187.09 52592.33 88888.00 2015-10-18 02:32:30.906 291 11858.56 187.14 52592.36 88888.00 2015-10-18 02:32:31.406 291 11858.58 187.16 52592.34 88888.00 2015-10-18 02:32:31.906 291 11858.57 187.14 52592.33 88888.00 2015-10-18 02:32:32.406 291 11858.61 187.15 52592.34 88888.00 2015-10-18 02:32:32.906 291 11858.61 187.15 52592.36 88888.00 2015-10-18 02:32:33.406 291 11858.58 187.17 52592.38 88888.00 2015-10-18 02:32:33.906 291 11858.57 187.15 52592.38 88888.00 2015-10-18 02:32:34.406 291 11858.60 187.15 52592.41 88888.00 2015-10-18 02:32:34.906 291 11858.60 187.15 52592.42 88888.00 2015-10-18 02:32:35.406 291 11858.62 187.18 52592.39 88888.00 2015-10-18 02:32:35.906 291 11858.63 187.17 52592.36 88888.00 2015-10-18 02:32:36.406 291 11858.60 187.14 52592.36 88888.00 2015-10-18 02:32:36.906 291 11858.66 187.16 52592.42 88888.00 2015-10-18 02:32:37.406 291 11858.67 187.17 52592.43 88888.00 2015-10-18 02:32:37.906 291 11858.66 187.15 52592.42 88888.00 2015-10-18 02:32:38.406 291 11858.62 187.16 52592.45 88888.00 2015-10-18 02:32:38.906 291 11858.66 187.14 52592.42 88888.00 2015-10-18 02:32:39.406 291 11858.71 187.13 52592.45 88888.00 2015-10-18 02:32:39.906 291 11858.65 187.12 52592.47 88888.00 2015-10-18 02:32:40.406 291 11858.61 187.15 52592.48 88888.00 2015-10-18 02:32:40.906 291 11858.62 187.18 52592.45 88888.00 2015-10-18 02:32:41.406 291 11858.63 187.18 52592.47 88888.00 2015-10-18 02:32:41.906 291 11858.63 187.19 52592.52 88888.00 2015-10-18 02:32:42.406 291 11858.62 187.17 52592.56 88888.00 2015-10-18 02:32:42.906 291 11858.66 187.19 52592.52 88888.00 2015-10-18 02:32:43.406 291 11858.70 187.23 52592.53 88888.00 2015-10-18 02:32:43.906 291 11858.70 187.22 52592.52 88888.00 2015-10-18 02:32:44.406 291 11858.68 187.19 52592.53 88888.00 2015-10-18 02:32:44.906 291 11858.67 187.18 52592.53 88888.00 2015-10-18 02:32:45.406 291 11858.65 187.17 52592.53 88888.00 2015-10-18 02:32:45.906 291 11858.67 187.16 52592.52 88888.00 2015-10-18 02:32:46.406 291 11858.68 187.19 52592.51 88888.00 2015-10-18 02:32:46.906 291 11858.62 187.21 52592.47 88888.00 2015-10-18 02:32:47.406 291 11858.66 187.22 52592.42 88888.00 2015-10-18 02:32:47.906 291 11858.69 187.25 52592.49 88888.00 2015-10-18 02:32:48.406 291 11858.68 187.22 52592.50 88888.00 2015-10-18 02:32:48.906 291 11858.66 187.18 52592.51 88888.00 2015-10-18 02:32:49.406 291 11858.69 187.22 52592.52 88888.00 2015-10-18 02:32:49.906 291 11858.70 187.29 52592.50 88888.00 2015-10-18 02:32:50.406 291 11858.70 187.23 52592.48 88888.00 2015-10-18 02:32:50.906 291 11858.69 187.21 52592.48 88888.00 2015-10-18 02:32:51.406 291 11858.68 187.23 52592.48 88888.00 2015-10-18 02:32:51.906 291 11858.66 187.25 52592.51 88888.00 2015-10-18 02:32:52.406 291 11858.66 187.23 52592.52 88888.00 2015-10-18 02:32:52.906 291 11858.66 187.23 52592.51 88888.00 2015-10-18 02:32:53.406 291 11858.63 187.26 52592.47 88888.00 2015-10-18 02:32:53.906 291 11858.63 187.25 52592.49 88888.00 2015-10-18 02:32:54.406 291 11858.63 187.23 52592.50 88888.00 2015-10-18 02:32:54.906 291 11858.67 187.21 52592.51 88888.00 2015-10-18 02:32:55.406 291 11858.71 187.23 52592.52 88888.00 2015-10-18 02:32:55.906 291 11858.77 187.24 52592.54 88888.00 2015-10-18 02:32:56.406 291 11858.77 187.22 52592.52 88888.00 2015-10-18 02:32:56.906 291 11858.74 187.19 52592.51 88888.00 2015-10-18 02:32:57.406 291 11858.72 187.19 52592.49 88888.00 2015-10-18 02:32:57.906 291 11858.75 187.22 52592.50 88888.00 2015-10-18 02:32:58.406 291 11858.71 187.19 52592.51 88888.00 2015-10-18 02:32:58.906 291 11858.69 187.17 52592.50 88888.00 2015-10-18 02:32:59.406 291 11858.72 187.13 52592.51 88888.00 2015-10-18 02:32:59.906 291 11858.76 187.17 52592.53 88888.00 2015-10-18 02:33:00.406 291 11858.76 187.17 52592.52 88888.00 2015-10-18 02:33:00.906 291 11858.75 187.19 52592.53 88888.00 2015-10-18 02:33:01.406 291 11858.77 187.22 52592.58 88888.00 2015-10-18 02:33:01.906 291 11858.75 187.22 52592.58 88888.00 2015-10-18 02:33:02.406 291 11858.75 187.24 52592.56 88888.00 2015-10-18 02:33:02.906 291 11858.79 187.21 52592.56 88888.00 2015-10-18 02:33:03.406 291 11858.84 187.23 52592.58 88888.00 2015-10-18 02:33:03.906 291 11858.80 187.19 52592.58 88888.00 2015-10-18 02:33:04.406 291 11858.79 187.18 52592.57 88888.00 2015-10-18 02:33:04.906 291 11858.85 187.21 52592.54 88888.00 2015-10-18 02:33:05.407 291 11858.87 187.19 52592.56 88888.00 2015-10-18 02:33:05.907 291 11858.87 187.22 52592.60 88888.00 2015-10-18 02:33:06.407 291 11858.85 187.17 52592.61 88888.00 2015-10-18 02:33:06.907 291 11858.86 187.18 52592.60 88888.00 2015-10-18 02:33:07.407 291 11858.81 187.17 52592.57 88888.00 2015-10-18 02:33:07.907 291 11858.83 187.21 52592.52 88888.00 2015-10-18 02:33:08.407 291 11858.83 187.23 52592.53 88888.00 2015-10-18 02:33:08.907 291 11858.84 187.18 52592.54 88888.00 2015-10-18 02:33:09.407 291 11858.83 187.17 52592.59 88888.00 2015-10-18 02:33:09.907 291 11858.85 187.15 52592.59 88888.00 2015-10-18 02:33:10.407 291 11858.85 187.16 52592.56 88888.00 2015-10-18 02:33:10.907 291 11858.85 187.17 52592.56 88888.00 2015-10-18 02:33:11.407 291 11858.88 187.16 52592.59 88888.00 2015-10-18 02:33:11.907 291 11858.88 187.13 52592.60 88888.00 2015-10-18 02:33:12.407 291 11858.84 187.15 52592.59 88888.00 2015-10-18 02:33:12.907 291 11858.81 187.13 52592.60 88888.00 2015-10-18 02:33:13.407 291 11858.86 187.14 52592.62 88888.00 2015-10-18 02:33:13.907 291 11858.89 187.14 52592.62 88888.00 2015-10-18 02:33:14.407 291 11858.89 187.15 52592.63 88888.00 2015-10-18 02:33:14.907 291 11858.88 187.19 52592.61 88888.00 2015-10-18 02:33:15.407 291 11858.84 187.23 52592.62 88888.00 2015-10-18 02:33:15.907 291 11858.84 187.21 52592.65 88888.00 2015-10-18 02:33:16.407 291 11858.85 187.23 52592.63 88888.00 2015-10-18 02:33:16.907 291 11858.87 187.23 52592.60 88888.00 2015-10-18 02:33:17.407 291 11858.88 187.19 52592.60 88888.00 2015-10-18 02:33:17.907 291 11858.88 187.17 52592.65 88888.00 2015-10-18 02:33:18.407 291 11858.91 187.15 52592.62 88888.00 2015-10-18 02:33:18.907 291 11858.86 187.12 52592.57 88888.00 2015-10-18 02:33:19.407 291 11858.87 187.16 52592.57 88888.00 2015-10-18 02:33:19.907 291 11858.89 187.21 52592.60 88888.00 2015-10-18 02:33:20.407 291 11858.87 187.19 52592.66 88888.00 2015-10-18 02:33:20.907 291 11858.84 187.19 52592.65 88888.00 2015-10-18 02:33:21.407 291 11858.87 187.18 52592.63 88888.00 2015-10-18 02:33:21.907 291 11858.87 187.21 52592.67 88888.00 2015-10-18 02:33:22.407 291 11858.88 187.26 52592.66 88888.00 2015-10-18 02:33:22.907 291 11858.92 187.25 52592.68 88888.00 2015-10-18 02:33:23.407 291 11858.89 187.21 52592.67 88888.00 2015-10-18 02:33:23.907 291 11858.91 187.22 52592.67 88888.00 2015-10-18 02:33:24.407 291 11858.94 187.23 52592.67 88888.00 2015-10-18 02:33:24.907 291 11858.95 187.23 52592.66 88888.00 2015-10-18 02:33:25.407 291 11858.96 187.22 52592.65 88888.00 2015-10-18 02:33:25.907 291 11858.96 187.19 52592.66 88888.00 2015-10-18 02:33:26.407 291 11858.95 187.19 52592.69 88888.00 2015-10-18 02:33:26.907 291 11858.96 187.17 52592.68 88888.00 2015-10-18 02:33:27.407 291 11858.93 187.17 52592.67 88888.00 2015-10-18 02:33:27.907 291 11858.97 187.16 52592.66 88888.00 2015-10-18 02:33:28.407 291 11858.95 187.13 52592.66 88888.00 2015-10-18 02:33:28.907 291 11858.96 187.15 52592.66 88888.00 2015-10-18 02:33:29.407 291 11858.96 187.17 52592.68 88888.00 2015-10-18 02:33:29.907 291 11859.02 187.17 52592.68 88888.00 2015-10-18 02:33:30.407 291 11859.00 187.18 52592.67 88888.00 2015-10-18 02:33:30.907 291 11859.01 187.19 52592.68 88888.00 2015-10-18 02:33:31.407 291 11859.02 187.17 52592.67 88888.00 2015-10-18 02:33:31.907 291 11859.05 187.16 52592.65 88888.00 2015-10-18 02:33:32.407 291 11859.05 187.15 52592.65 88888.00 2015-10-18 02:33:32.907 291 11859.03 187.10 52592.63 88888.00 2015-10-18 02:33:33.407 291 11859.03 187.13 52592.62 88888.00 2015-10-18 02:33:33.907 291 11859.04 187.15 52592.67 88888.00 2015-10-18 02:33:34.407 291 11859.06 187.15 52592.66 88888.00 2015-10-18 02:33:34.907 291 11859.05 187.16 52592.67 88888.00 2015-10-18 02:33:35.407 291 11859.05 187.17 52592.65 88888.00 2015-10-18 02:33:35.907 291 11859.03 187.16 52592.63 88888.00 2015-10-18 02:33:36.407 291 11859.06 187.16 52592.68 88888.00 2015-10-18 02:33:36.907 291 11859.06 187.13 52592.69 88888.00 2015-10-18 02:33:37.407 291 11859.06 187.08 52592.74 88888.00 2015-10-18 02:33:37.907 291 11859.09 187.08 52592.68 88888.00 2015-10-18 02:33:38.407 291 11859.14 187.08 52592.65 88888.00 2015-10-18 02:33:38.907 291 11859.11 187.07 52592.65 88888.00 2015-10-18 02:33:39.407 291 11859.07 187.08 52592.62 88888.00 2015-10-18 02:33:39.907 291 11859.07 187.08 52592.62 88888.00 2015-10-18 02:33:40.407 291 11859.09 187.10 52592.66 88888.00 2015-10-18 02:33:40.907 291 11859.09 187.14 52592.65 88888.00 2015-10-18 02:33:41.407 291 11859.09 187.16 52592.66 88888.00 2015-10-18 02:33:41.907 291 11859.09 187.17 52592.70 88888.00 2015-10-18 02:33:42.407 291 11859.10 187.14 52592.72 88888.00 2015-10-18 02:33:42.907 291 11859.13 187.08 52592.71 88888.00 2015-10-18 02:33:43.407 291 11859.13 187.07 52592.68 88888.00 2015-10-18 02:33:43.907 291 11859.12 187.08 52592.65 88888.00 2015-10-18 02:33:44.407 291 11859.10 187.07 52592.62 88888.00 2015-10-18 02:33:44.907 291 11859.13 187.07 52592.61 88888.00 2015-10-18 02:33:45.407 291 11859.11 187.04 52592.63 88888.00 2015-10-18 02:33:45.907 291 11859.11 187.03 52592.67 88888.00 2015-10-18 02:33:46.407 291 11859.12 186.99 52592.66 88888.00 2015-10-18 02:33:46.907 291 11859.11 186.99 52592.68 88888.00 2015-10-18 02:33:47.407 291 11859.06 187.00 52592.65 88888.00 2015-10-18 02:33:47.907 291 11859.10 187.02 52592.63 88888.00 2015-10-18 02:33:48.407 291 11859.10 187.00 52592.68 88888.00 2015-10-18 02:33:48.907 291 11859.11 186.98 52592.71 88888.00 2015-10-18 02:33:49.407 291 11859.11 186.99 52592.72 88888.00 2015-10-18 02:33:49.907 291 11859.12 186.99 52592.70 88888.00 2015-10-18 02:33:50.407 291 11859.14 186.99 52592.71 88888.00 2015-10-18 02:33:50.907 291 11859.18 187.02 52592.69 88888.00 2015-10-18 02:33:51.407 291 11859.18 186.99 52592.65 88888.00 2015-10-18 02:33:51.907 291 11859.19 187.00 52592.62 88888.00 2015-10-18 02:33:52.407 291 11859.15 186.98 52592.65 88888.00 2015-10-18 02:33:52.907 291 11859.13 187.00 52592.67 88888.00 2015-10-18 02:33:53.407 291 11859.13 187.03 52592.66 88888.00 2015-10-18 02:33:53.907 291 11859.18 187.00 52592.67 88888.00 2015-10-18 02:33:54.407 291 11859.16 186.98 52592.70 88888.00 2015-10-18 02:33:54.907 291 11859.20 186.98 52592.70 88888.00 2015-10-18 02:33:55.407 291 11859.19 186.99 52592.68 88888.00 2015-10-18 02:33:55.907 291 11859.18 186.99 52592.67 88888.00 2015-10-18 02:33:56.407 291 11859.18 186.99 52592.65 88888.00 2015-10-18 02:33:56.907 291 11859.16 187.00 52592.63 88888.00 2015-10-18 02:33:57.407 291 11859.20 186.99 52592.63 88888.00 2015-10-18 02:33:57.907 291 11859.21 186.99 52592.69 88888.00 2015-10-18 02:33:58.407 291 11859.21 186.99 52592.69 88888.00 2015-10-18 02:33:58.907 291 11859.20 186.99 52592.69 88888.00 2015-10-18 02:33:59.407 291 11859.24 186.99 52592.67 88888.00 2015-10-18 02:33:59.907 291 11859.28 187.00 52592.68 88888.00 2015-10-18 02:34:00.407 291 11859.24 187.00 52592.65 88888.00 2015-10-18 02:34:00.907 291 11859.29 187.03 52592.65 88888.00 2015-10-18 02:34:01.407 291 11859.26 187.04 52592.67 88888.00 2015-10-18 02:34:01.907 291 11859.21 187.05 52592.69 88888.00 2015-10-18 02:34:02.407 291 11859.26 187.02 52592.71 88888.00 2015-10-18 02:34:02.907 291 11859.26 186.99 52592.74 88888.00 2015-10-18 02:34:03.407 291 11859.31 186.98 52592.72 88888.00 2015-10-18 02:34:03.907 291 11859.36 186.99 52592.72 88888.00 2015-10-18 02:34:04.407 291 11859.36 186.99 52592.71 88888.00 2015-10-18 02:34:04.907 291 11859.33 187.00 52592.71 88888.00 2015-10-18 02:34:05.407 291 11859.32 186.99 52592.70 88888.00 2015-10-18 02:34:05.907 291 11859.36 186.96 52592.72 88888.00 2015-10-18 02:34:06.407 291 11859.36 186.96 52592.75 88888.00 2015-10-18 02:34:06.907 291 11859.38 186.97 52592.78 88888.00 2015-10-18 02:34:07.407 291 11859.36 186.99 52592.76 88888.00 2015-10-18 02:34:07.907 291 11859.35 187.00 52592.76 88888.00 2015-10-18 02:34:08.407 291 11859.35 186.95 52592.77 88888.00 2015-10-18 02:34:08.907 291 11859.38 186.96 52592.77 88888.00 2015-10-18 02:34:09.407 291 11859.36 186.93 52592.72 88888.00 2015-10-18 02:34:09.907 291 11859.38 186.90 52592.77 88888.00 2015-10-18 02:34:10.407 291 11859.33 186.97 52592.83 88888.00 2015-10-18 02:34:10.907 291 11859.32 186.97 52592.84 88888.00 2015-10-18 02:34:11.407 291 11859.32 186.96 52592.79 88888.00 2015-10-18 02:34:11.907 291 11859.38 186.95 52592.78 88888.00 2015-10-18 02:34:12.407 291 11859.39 186.97 52592.80 88888.00 2015-10-18 02:34:12.907 291 11859.37 186.98 52592.79 88888.00 2015-10-18 02:34:13.407 291 11859.38 186.98 52592.77 88888.00 2015-10-18 02:34:13.907 291 11859.40 187.05 52592.79 88888.00 2015-10-18 02:34:14.407 291 11859.39 187.04 52592.78 88888.00 2015-10-18 02:34:14.907 291 11859.41 187.02 52592.77 88888.00 2015-10-18 02:34:15.407 291 11859.41 186.99 52592.78 88888.00 2015-10-18 02:34:15.907 291 11859.41 186.97 52592.75 88888.00 2015-10-18 02:34:16.407 291 11859.44 186.95 52592.77 88888.00 2015-10-18 02:34:16.907 291 11859.45 186.95 52592.79 88888.00 2015-10-18 02:34:17.407 291 11859.45 186.97 52592.79 88888.00 2015-10-18 02:34:17.907 291 11859.42 186.98 52592.80 88888.00 2015-10-18 02:34:18.407 291 11859.46 186.94 52592.83 88888.00 2015-10-18 02:34:18.907 291 11859.41 186.99 52592.82 88888.00 2015-10-18 02:34:19.407 291 11859.41 187.07 52592.83 88888.00 2015-10-18 02:34:19.907 291 11859.41 187.10 52592.84 88888.00 2015-10-18 02:34:20.407 291 11859.41 187.10 52592.84 88888.00 2015-10-18 02:34:20.907 291 11859.46 187.10 52592.85 88888.00 2015-10-18 02:34:21.407 291 11859.45 187.08 52592.85 88888.00 2015-10-18 02:34:21.907 291 11859.47 187.08 52592.85 88888.00 2015-10-18 02:34:22.407 291 11859.50 187.10 52592.85 88888.00 2015-10-18 02:34:22.907 291 11859.53 187.07 52592.87 88888.00 2015-10-18 02:34:23.407 291 11859.50 187.09 52592.88 88888.00 2015-10-18 02:34:23.907 291 11859.50 187.09 52592.85 88888.00 2015-10-18 02:34:24.407 291 11859.47 187.09 52592.84 88888.00 2015-10-18 02:34:24.907 291 11859.50 187.09 52592.83 88888.00 2015-10-18 02:34:25.407 291 11859.51 187.06 52592.82 88888.00 2015-10-18 02:34:25.907 291 11859.48 187.06 52592.85 88888.00 2015-10-18 02:34:26.407 291 11859.44 187.06 52592.84 88888.00 2015-10-18 02:34:26.907 291 11859.50 187.06 52592.87 88888.00 2015-10-18 02:34:27.407 291 11859.54 187.03 52592.89 88888.00 2015-10-18 02:34:27.907 291 11859.50 187.03 52592.87 88888.00 2015-10-18 02:34:28.407 291 11859.57 187.03 52592.87 88888.00 2015-10-18 02:34:28.907 291 11859.56 187.02 52592.88 88888.00 2015-10-18 02:34:29.407 291 11859.56 187.02 52592.92 88888.00 2015-10-18 02:34:29.907 291 11859.56 186.99 52592.92 88888.00 2015-10-18 02:34:30.407 291 11859.55 186.98 52592.91 88888.00 2015-10-18 02:34:30.907 291 11859.57 187.02 52592.92 88888.00 2015-10-18 02:34:31.407 291 11859.56 187.02 52592.92 88888.00 2015-10-18 02:34:31.907 291 11859.57 186.96 52592.93 88888.00 2015-10-18 02:34:32.407 291 11859.55 186.93 52592.92 88888.00 2015-10-18 02:34:32.907 291 11859.51 186.92 52592.89 88888.00 2015-10-18 02:34:33.407 291 11859.56 186.93 52592.91 88888.00 2015-10-18 02:34:33.907 291 11859.63 186.92 52592.92 88888.00 2015-10-18 02:34:34.407 291 11859.60 186.90 52592.93 88888.00 2015-10-18 02:34:34.907 291 11859.56 186.93 52592.94 88888.00 2015-10-18 02:34:35.407 291 11859.58 186.93 52592.92 88888.00 2015-10-18 02:34:35.907 291 11859.59 186.90 52592.88 88888.00 2015-10-18 02:34:36.407 291 11859.64 186.90 52592.88 88888.00 2015-10-18 02:34:36.907 291 11859.67 186.93 52592.93 88888.00 2015-10-18 02:34:37.407 291 11859.68 186.93 52592.88 88888.00 2015-10-18 02:34:37.907 291 11859.72 186.84 52592.87 88888.00 2015-10-18 02:34:38.407 291 11859.67 186.84 52592.87 88888.00 2015-10-18 02:34:38.907 291 11859.63 186.86 52592.86 88888.00 2015-10-18 02:34:39.407 291 11859.66 186.87 52592.85 88888.00 2015-10-18 02:34:39.907 291 11859.65 186.87 52592.86 88888.00 2015-10-18 02:34:40.407 291 11859.67 186.89 52592.86 88888.00 2015-10-18 02:34:40.907 291 11859.67 186.88 52592.84 88888.00 2015-10-18 02:34:41.407 291 11859.67 186.84 52592.87 88888.00 2015-10-18 02:34:41.907 291 11859.70 186.83 52592.89 88888.00 2015-10-18 02:34:42.407 291 11859.68 186.81 52592.87 88888.00 2015-10-18 02:34:42.907 291 11859.68 186.78 52592.84 88888.00 2015-10-18 02:34:43.407 291 11859.67 186.80 52592.87 88888.00 2015-10-18 02:34:43.907 291 11859.68 186.83 52592.86 88888.00 2015-10-18 02:34:44.407 291 11859.71 186.79 52592.88 88888.00 2015-10-18 02:34:44.907 291 11859.72 186.78 52592.88 88888.00 2015-10-18 02:34:45.407 291 11859.72 186.80 52592.87 88888.00 2015-10-18 02:34:45.907 291 11859.71 186.83 52592.91 88888.00 2015-10-18 02:34:46.407 291 11859.67 186.79 52592.91 88888.00 2015-10-18 02:34:46.907 291 11859.70 186.79 52592.88 88888.00 2015-10-18 02:34:47.407 291 11859.68 186.80 52592.86 88888.00 2015-10-18 02:34:47.907 291 11859.68 186.81 52592.87 88888.00 2015-10-18 02:34:48.407 291 11859.72 186.83 52592.92 88888.00 2015-10-18 02:34:48.907 291 11859.68 186.84 52592.92 88888.00 2015-10-18 02:34:49.407 291 11859.71 186.85 52592.89 88888.00 2015-10-18 02:34:49.907 291 11859.70 186.81 52592.91 88888.00 2015-10-18 02:34:50.407 291 11859.71 186.81 52592.91 88888.00 2015-10-18 02:34:50.907 291 11859.74 186.83 52592.92 88888.00 2015-10-18 02:34:51.407 291 11859.75 186.83 52592.96 88888.00 2015-10-18 02:34:51.907 291 11859.75 186.83 52592.98 88888.00 2015-10-18 02:34:52.407 291 11859.73 186.86 52592.96 88888.00 2015-10-18 02:34:52.907 291 11859.73 186.84 52592.92 88888.00 2015-10-18 02:34:53.407 291 11859.79 186.88 52592.92 88888.00 2015-10-18 02:34:53.907 291 11859.74 186.84 52592.92 88888.00 2015-10-18 02:34:54.407 291 11859.73 186.81 52592.91 88888.00 2015-10-18 02:34:54.907 291 11859.75 186.80 52592.91 88888.00 2015-10-18 02:34:55.407 291 11859.72 186.78 52592.85 88888.00 2015-10-18 02:34:55.907 291 11859.70 186.79 52592.86 88888.00 2015-10-18 02:34:56.407 291 11859.73 186.80 52592.89 88888.00 2015-10-18 02:34:56.907 291 11859.74 186.80 52592.87 88888.00 2015-10-18 02:34:57.407 291 11859.77 186.76 52592.93 88888.00 2015-10-18 02:34:57.907 291 11859.77 186.76 52592.93 88888.00 2015-10-18 02:34:58.407 291 11859.79 186.75 52592.93 88888.00 2015-10-18 02:34:58.907 291 11859.81 186.75 52592.89 88888.00 2015-10-18 02:34:59.407 291 11859.76 186.74 52592.86 88888.00 2015-10-18 02:34:59.907 291 11859.79 186.80 52592.86 88888.00 2015-10-18 02:35:00.407 291 11859.79 186.81 52592.86 88888.00 2015-10-18 02:35:00.907 291 11859.85 186.81 52592.86 88888.00 2015-10-18 02:35:01.407 291 11859.90 186.80 52592.88 88888.00 2015-10-18 02:35:01.907 291 11859.86 186.77 52592.91 88888.00 2015-10-18 02:35:02.407 291 11859.88 186.78 52592.91 88888.00 2015-10-18 02:35:02.907 291 11859.88 186.80 52592.93 88888.00 2015-10-18 02:35:03.407 291 11859.91 186.83 52592.95 88888.00 2015-10-18 02:35:03.907 291 11859.92 186.81 52592.93 88888.00 2015-10-18 02:35:04.407 291 11859.82 186.78 52592.91 88888.00 2015-10-18 02:35:04.907 291 11859.83 186.78 52592.94 88888.00 2015-10-18 02:35:05.407 291 11859.79 186.79 52592.94 88888.00 2015-10-18 02:35:05.907 291 11859.83 186.81 52592.91 88888.00 2015-10-18 02:35:06.407 291 11859.86 186.83 52592.91 88888.00 2015-10-18 02:35:06.907 291 11859.86 186.80 52592.88 88888.00 2015-10-18 02:35:07.407 291 11859.86 186.83 52592.88 88888.00 2015-10-18 02:35:07.907 291 11859.86 186.85 52592.86 88888.00 2015-10-18 02:35:08.407 291 11859.90 186.84 52592.91 88888.00 2015-10-18 02:35:08.907 291 11859.93 186.81 52592.89 88888.00 2015-10-18 02:35:09.407 291 11859.93 186.83 52592.87 88888.00 2015-10-18 02:35:09.907 291 11859.94 186.87 52592.89 88888.00 2015-10-18 02:35:10.407 291 11859.89 186.90 52592.87 88888.00 2015-10-18 02:35:10.907 291 11859.93 186.92 52592.88 88888.00 2015-10-18 02:35:11.407 291 11859.94 186.90 52592.89 88888.00 2015-10-18 02:35:11.907 291 11859.92 186.94 52592.87 88888.00 2015-10-18 02:35:12.407 291 11859.92 186.90 52592.88 88888.00 2015-10-18 02:35:12.907 291 11859.90 186.89 52592.92 88888.00 2015-10-18 02:35:13.407 291 11859.92 186.88 52592.94 88888.00 2015-10-18 02:35:13.907 291 11859.95 186.96 52592.88 88888.00 2015-10-18 02:35:14.407 291 11859.99 186.94 52592.87 88888.00 2015-10-18 02:35:14.907 291 11859.99 186.92 52592.87 88888.00 2015-10-18 02:35:15.407 291 11859.98 186.95 52592.84 88888.00 2015-10-18 02:35:15.907 291 11860.03 186.99 52592.86 88888.00 2015-10-18 02:35:16.407 291 11859.97 186.98 52592.83 88888.00 2015-10-18 02:35:16.907 291 11859.98 186.97 52592.82 88888.00 2015-10-18 02:35:17.407 291 11860.02 186.96 52592.80 88888.00 2015-10-18 02:35:17.907 291 11860.05 186.90 52592.79 88888.00 2015-10-18 02:35:18.407 291 11860.05 186.93 52592.80 88888.00 2015-10-18 02:35:18.907 291 11860.03 186.93 52592.80 88888.00 2015-10-18 02:35:19.407 291 11860.09 186.92 52592.84 88888.00 2015-10-18 02:35:19.907 291 11860.12 186.93 52592.80 88888.00 2015-10-18 02:35:20.407 291 11860.19 186.94 52592.80 88888.00 2015-10-18 02:35:20.907 291 11860.16 186.92 52592.85 88888.00 2015-10-18 02:35:21.407 291 11860.19 186.88 52592.86 88888.00 2015-10-18 02:35:21.907 291 11860.26 186.87 52592.84 88888.00 2015-10-18 02:35:22.407 291 11860.24 186.88 52592.80 88888.00 2015-10-18 02:35:22.907 291 11860.23 186.90 52592.83 88888.00 2015-10-18 02:35:23.407 291 11860.21 186.88 52592.80 88888.00 2015-10-18 02:35:23.907 291 11860.28 186.88 52592.84 88888.00 2015-10-18 02:35:24.407 291 11860.30 186.90 52592.82 88888.00 2015-10-18 02:35:24.907 291 11860.34 186.94 52592.83 88888.00 2015-10-18 02:35:25.407 291 11860.29 186.90 52592.84 88888.00 2015-10-18 02:35:25.907 291 11860.33 186.90 52592.82 88888.00 2015-10-18 02:35:26.407 291 11860.34 186.90 52592.82 88888.00 2015-10-18 02:35:26.907 291 11860.33 186.90 52592.83 88888.00 2015-10-18 02:35:27.407 291 11860.35 186.94 52592.84 88888.00 2015-10-18 02:35:27.907 291 11860.36 186.96 52592.84 88888.00 2015-10-18 02:35:28.407 291 11860.38 186.95 52592.85 88888.00 2015-10-18 02:35:28.907 291 11860.37 186.90 52592.82 88888.00 2015-10-18 02:35:29.407 291 11860.46 186.94 52592.79 88888.00 2015-10-18 02:35:29.907 291 11860.41 186.94 52592.83 88888.00 2015-10-18 02:35:30.407 291 11860.40 186.92 52592.85 88888.00 2015-10-18 02:35:30.907 291 11860.38 186.93 52592.80 88888.00 2015-10-18 02:35:31.407 291 11860.43 186.94 52592.80 88888.00 2015-10-18 02:35:31.907 291 11860.42 186.94 52592.79 88888.00 2015-10-18 02:35:32.407 291 11860.40 186.93 52592.79 88888.00 2015-10-18 02:35:32.907 291 11860.33 186.87 52592.79 88888.00 2015-10-18 02:35:33.407 291 11860.37 186.87 52592.76 88888.00 2015-10-18 02:35:33.907 291 11860.38 186.88 52592.83 88888.00 2015-10-18 02:35:34.407 291 11860.38 186.90 52592.82 88888.00 2015-10-18 02:35:34.907 291 11860.42 186.89 52592.85 88888.00 2015-10-18 02:35:35.408 291 11860.44 186.89 52592.84 88888.00 2015-10-18 02:35:35.908 291 11860.47 186.90 52592.83 88888.00 2015-10-18 02:35:36.408 291 11860.45 186.92 52592.82 88888.00 2015-10-18 02:35:36.908 291 11860.47 186.90 52592.82 88888.00 2015-10-18 02:35:37.408 291 11860.44 186.88 52592.77 88888.00 2015-10-18 02:35:37.908 291 11860.44 186.88 52592.78 88888.00 2015-10-18 02:35:38.408 291 11860.41 186.88 52592.77 88888.00 2015-10-18 02:35:38.908 291 11860.43 186.93 52592.77 88888.00 2015-10-18 02:35:39.408 291 11860.45 186.93 52592.78 88888.00 2015-10-18 02:35:39.908 291 11860.45 186.92 52592.77 88888.00 2015-10-18 02:35:40.408 291 11860.43 186.89 52592.76 88888.00 2015-10-18 02:35:40.908 291 11860.44 186.90 52592.74 88888.00 2015-10-18 02:35:41.408 291 11860.47 186.90 52592.74 88888.00 2015-10-18 02:35:41.908 291 11860.46 186.88 52592.74 88888.00 2015-10-18 02:35:42.408 291 11860.47 186.86 52592.72 88888.00 2015-10-18 02:35:42.908 291 11860.45 186.87 52592.74 88888.00 2015-10-18 02:35:43.408 291 11860.49 186.85 52592.79 88888.00 2015-10-18 02:35:43.908 291 11860.47 186.80 52592.75 88888.00 2015-10-18 02:35:44.408 291 11860.53 186.81 52592.71 88888.00 2015-10-18 02:35:44.908 291 11860.54 186.83 52592.68 88888.00 2015-10-18 02:35:45.408 291 11860.60 186.83 52592.71 88888.00 2015-10-18 02:35:45.908 291 11860.55 186.84 52592.70 88888.00 2015-10-18 02:35:46.408 291 11860.55 186.85 52592.72 88888.00 2015-10-18 02:35:46.908 291 11860.52 186.85 52592.69 88888.00 2015-10-18 02:35:47.408 291 11860.50 186.86 52592.67 88888.00 2015-10-18 02:35:47.908 291 11860.50 186.86 52592.69 88888.00 2015-10-18 02:35:48.408 291 11860.51 186.80 52592.68 88888.00 2015-10-18 02:35:48.908 291 11860.58 186.80 52592.66 88888.00 2015-10-18 02:35:49.408 291 11860.62 186.78 52592.67 88888.00 2015-10-18 02:35:49.908 291 11860.63 186.78 52592.68 88888.00 2015-10-18 02:35:50.408 291 11860.64 186.79 52592.67 88888.00 2015-10-18 02:35:50.908 291 11860.64 186.75 52592.70 88888.00 2015-10-18 02:35:51.408 291 11860.64 186.78 52592.71 88888.00 2015-10-18 02:35:51.908 291 11860.64 186.79 52592.75 88888.00 2015-10-18 02:35:52.408 291 11860.63 186.78 52592.70 88888.00 2015-10-18 02:35:52.908 291 11860.68 186.78 52592.72 88888.00 2015-10-18 02:35:53.408 291 11860.68 186.78 52592.72 88888.00 2015-10-18 02:35:53.908 291 11860.69 186.76 52592.72 88888.00 2015-10-18 02:35:54.408 291 11860.71 186.74 52592.69 88888.00 2015-10-18 02:35:54.908 291 11860.72 186.73 52592.70 88888.00 2015-10-18 02:35:55.408 291 11860.69 186.73 52592.69 88888.00 2015-10-18 02:35:55.908 291 11860.74 186.76 52592.69 88888.00 2015-10-18 02:35:56.408 291 11860.69 186.73 52592.68 88888.00 2015-10-18 02:35:56.908 291 11860.71 186.73 52592.70 88888.00 2015-10-18 02:35:57.408 291 11860.70 186.70 52592.68 88888.00 2015-10-18 02:35:57.908 291 11860.73 186.71 52592.68 88888.00 2015-10-18 02:35:58.408 291 11860.68 186.70 52592.68 88888.00 2015-10-18 02:35:58.908 291 11860.72 186.73 52592.74 88888.00 2015-10-18 02:35:59.408 291 11860.71 186.75 52592.69 88888.00 2015-10-18 02:35:59.908 291 11860.79 186.75 52592.70 88888.00 2015-10-18 02:36:00.408 291 11860.72 186.76 52592.69 88888.00 2015-10-18 02:36:00.908 291 11860.74 186.74 52592.74 88888.00 2015-10-18 02:36:01.408 291 11860.72 186.73 52592.65 88888.00 2015-10-18 02:36:01.908 291 11860.76 186.73 52592.67 88888.00 2015-10-18 02:36:02.408 291 11860.76 186.71 52592.69 88888.00 2015-10-18 02:36:02.908 291 11860.79 186.71 52592.71 88888.00 2015-10-18 02:36:03.408 291 11860.77 186.71 52592.67 88888.00 2015-10-18 02:36:03.908 291 11860.84 186.70 52592.67 88888.00 2015-10-18 02:36:04.408 291 11860.81 186.67 52592.65 88888.00 2015-10-18 02:36:04.908 291 11860.85 186.67 52592.68 88888.00 2015-10-18 02:36:05.408 291 11860.82 186.68 52592.63 88888.00 2015-10-18 02:36:05.908 291 11860.85 186.64 52592.67 88888.00 2015-10-18 02:36:06.408 291 11860.82 186.66 52592.63 88888.00 2015-10-18 02:36:06.908 291 11860.87 186.64 52592.66 88888.00 2015-10-18 02:36:07.408 291 11860.85 186.58 52592.65 88888.00 2015-10-18 02:36:07.908 291 11860.85 186.60 52592.69 88888.00 2015-10-18 02:36:08.408 291 11860.85 186.64 52592.66 88888.00 2015-10-18 02:36:08.908 291 11860.93 186.64 52592.70 88888.00 2015-10-18 02:36:09.408 291 11860.88 186.63 52592.69 88888.00 2015-10-18 02:36:09.908 291 11860.87 186.61 52592.69 88888.00 2015-10-18 02:36:10.408 291 11860.87 186.63 52592.67 88888.00 2015-10-18 02:36:10.908 291 11860.91 186.61 52592.65 88888.00 2015-10-18 02:36:11.408 291 11860.89 186.57 52592.61 88888.00 2015-10-18 02:36:11.908 291 11860.95 186.57 52592.63 88888.00 2015-10-18 02:36:12.408 291 11860.95 186.56 52592.62 88888.00 2015-10-18 02:36:12.908 291 11860.94 186.55 52592.63 88888.00 2015-10-18 02:36:13.408 291 11860.95 186.55 52592.62 88888.00 2015-10-18 02:36:13.908 291 11860.90 186.54 52592.66 88888.00 2015-10-18 02:36:14.408 291 11860.93 186.53 52592.65 88888.00 2015-10-18 02:36:14.908 291 11860.95 186.54 52592.63 88888.00 2015-10-18 02:36:15.408 291 11860.97 186.57 52592.61 88888.00 2015-10-18 02:36:15.908 291 11860.97 186.58 52592.61 88888.00 2015-10-18 02:36:16.408 291 11860.99 186.56 52592.59 88888.00 2015-10-18 02:36:16.908 291 11860.94 186.56 52592.58 88888.00 2015-10-18 02:36:17.408 291 11860.96 186.54 52592.61 88888.00 2015-10-18 02:36:17.908 291 11860.97 186.49 52592.61 88888.00 2015-10-18 02:36:18.408 291 11860.97 186.55 52592.57 88888.00 2015-10-18 02:36:18.908 291 11860.93 186.56 52592.58 88888.00 2015-10-18 02:36:19.408 291 11860.98 186.54 52592.57 88888.00 2015-10-18 02:36:19.908 291 11860.96 186.51 52592.57 88888.00 2015-10-18 02:36:20.408 291 11860.98 186.53 52592.59 88888.00 2015-10-18 02:36:20.908 291 11860.97 186.51 52592.58 88888.00 2015-10-18 02:36:21.408 291 11861.04 186.50 52592.60 88888.00 2015-10-18 02:36:21.908 291 11861.03 186.49 52592.57 88888.00 2015-10-18 02:36:22.408 291 11861.06 186.46 52592.57 88888.00 2015-10-18 02:36:22.908 291 11861.05 186.46 52592.56 88888.00 2015-10-18 02:36:23.408 291 11861.09 186.47 52592.60 88888.00 2015-10-18 02:36:23.908 291 11861.03 186.45 52592.58 88888.00 2015-10-18 02:36:24.408 291 11861.06 186.41 52592.58 88888.00 2015-10-18 02:36:24.908 291 11861.04 186.42 52592.58 88888.00 2015-10-18 02:36:25.408 291 11861.09 186.44 52592.65 88888.00 2015-10-18 02:36:25.908 291 11861.05 186.39 52592.60 88888.00 2015-10-18 02:36:26.408 291 11861.06 186.38 52592.61 88888.00 2015-10-18 02:36:26.908 291 11861.04 186.40 52592.58 88888.00 2015-10-18 02:36:27.408 291 11861.04 186.41 52592.61 88888.00 2015-10-18 02:36:27.908 291 11861.06 186.39 52592.60 88888.00 2015-10-18 02:36:28.408 291 11861.06 186.40 52592.60 88888.00 2015-10-18 02:36:28.908 291 11861.07 186.39 52592.58 88888.00 2015-10-18 02:36:29.408 291 11861.06 186.39 52592.58 88888.00 2015-10-18 02:36:29.908 291 11861.15 186.38 52592.59 88888.00 2015-10-18 02:36:30.408 291 11861.11 186.37 52592.60 88888.00 2015-10-18 02:36:30.908 291 11861.11 186.40 52592.60 88888.00 2015-10-18 02:36:31.408 291 11861.08 186.37 52592.57 88888.00 2015-10-18 02:36:31.908 291 11861.12 186.36 52592.58 88888.00 2015-10-18 02:36:32.408 291 11861.05 186.36 52592.54 88888.00 2015-10-18 02:36:32.908 291 11861.09 186.35 52592.57 88888.00 2015-10-18 02:36:33.408 291 11861.11 186.36 52592.53 88888.00 2015-10-18 02:36:33.908 291 11861.16 186.38 52592.57 88888.00 2015-10-18 02:36:34.408 291 11861.12 186.41 52592.58 88888.00 2015-10-18 02:36:34.908 291 11861.09 186.41 52592.62 88888.00 2015-10-18 02:36:35.408 291 11861.12 186.40 52592.56 88888.00 2015-10-18 02:36:35.908 291 11861.13 186.39 52592.58 88888.00 2015-10-18 02:36:36.408 291 11861.13 186.31 52592.58 88888.00 2015-10-18 02:36:36.908 291 11861.09 186.29 52592.56 88888.00 2015-10-18 02:36:37.408 291 11861.13 186.28 52592.57 88888.00 2015-10-18 02:36:37.908 291 11861.08 186.29 52592.58 88888.00 2015-10-18 02:36:38.408 291 11861.07 186.28 52592.60 88888.00 2015-10-18 02:36:38.908 291 11861.03 186.27 52592.59 88888.00 2015-10-18 02:36:39.408 291 11861.06 186.30 52592.60 88888.00 2015-10-18 02:36:39.908 291 11861.05 186.28 52592.58 88888.00 2015-10-18 02:36:40.408 291 11861.13 186.24 52592.60 88888.00 2015-10-18 02:36:40.908 291 11861.09 186.20 52592.58 88888.00 2015-10-18 02:36:41.408 291 11861.16 186.20 52592.59 88888.00 2015-10-18 02:36:41.908 291 11861.14 186.18 52592.58 88888.00 2015-10-18 02:36:42.408 291 11861.13 186.19 52592.59 88888.00 2015-10-18 02:36:42.908 291 11861.12 186.19 52592.53 88888.00 2015-10-18 02:36:43.408 291 11861.14 186.18 52592.58 88888.00 2015-10-18 02:36:43.908 291 11861.19 186.15 52592.56 88888.00 2015-10-18 02:36:44.408 291 11861.21 186.17 52592.57 88888.00 2015-10-18 02:36:44.908 291 11861.22 186.16 52592.57 88888.00 2015-10-18 02:36:45.408 291 11861.12 186.16 52592.58 88888.00 2015-10-18 02:36:45.908 291 11861.15 186.17 52592.57 88888.00 2015-10-18 02:36:46.408 291 11861.12 186.16 52592.53 88888.00 2015-10-18 02:36:46.908 291 11861.16 186.15 52592.53 88888.00 2015-10-18 02:36:47.408 291 11861.13 186.15 52592.51 88888.00 2015-10-18 02:36:47.908 291 11861.14 186.18 52592.57 88888.00 2015-10-18 02:36:48.408 291 11861.16 186.17 52592.57 88888.00 2015-10-18 02:36:48.908 291 11861.24 186.15 52592.59 88888.00 2015-10-18 02:36:49.408 291 11861.20 186.12 52592.56 88888.00 2015-10-18 02:36:49.908 291 11861.21 186.11 52592.54 88888.00 2015-10-18 02:36:50.408 291 11861.20 186.12 52592.48 88888.00 2015-10-18 02:36:50.908 291 11861.20 186.12 52592.49 88888.00 2015-10-18 02:36:51.408 291 11861.25 186.10 52592.49 88888.00 2015-10-18 02:36:51.908 291 11861.24 186.12 52592.51 88888.00 2015-10-18 02:36:52.408 291 11861.24 186.10 52592.51 88888.00 2015-10-18 02:36:52.908 291 11861.17 186.10 52592.49 88888.00 2015-10-18 02:36:53.408 291 11861.21 186.15 52592.50 88888.00 2015-10-18 02:36:53.908 291 11861.16 186.10 52592.49 88888.00 2015-10-18 02:36:54.408 291 11861.20 186.09 52592.50 88888.00 2015-10-18 02:36:54.908 291 11861.17 186.07 52592.48 88888.00 2015-10-18 02:36:55.408 291 11861.26 186.07 52592.49 88888.00 2015-10-18 02:36:55.908 291 11861.22 186.07 52592.45 88888.00 2015-10-18 02:36:56.408 291 11861.26 186.09 52592.48 88888.00 2015-10-18 02:36:56.908 291 11861.28 186.02 52592.44 88888.00 2015-10-18 02:36:57.408 291 11861.32 186.05 52592.47 88888.00 2015-10-18 02:36:57.908 291 11861.30 186.08 52592.47 88888.00 2015-10-18 02:36:58.408 291 11861.29 186.10 52592.50 88888.00 2015-10-18 02:36:58.908 291 11861.26 186.10 52592.51 88888.00 2015-10-18 02:36:59.408 291 11861.26 186.10 52592.51 88888.00 2015-10-18 02:36:59.908 291 11861.26 186.08 52592.50 88888.00 2015-10-18 02:37:00.408 291 11861.25 186.11 52592.45 88888.00 2015-10-18 02:37:00.908 291 11861.31 186.16 52592.50 88888.00 2015-10-18 02:37:01.408 291 11861.28 186.13 52592.51 88888.00 2015-10-18 02:37:01.908 291 11861.30 186.12 52592.52 88888.00 2015-10-18 02:37:02.408 291 11861.25 186.11 52592.45 88888.00 2015-10-18 02:37:02.908 291 11861.30 186.13 52592.50 88888.00 2015-10-18 02:37:03.408 291 11861.32 186.11 52592.44 88888.00 2015-10-18 02:37:03.908 291 11861.35 186.12 52592.49 88888.00 2015-10-18 02:37:04.408 291 11861.35 186.10 52592.50 88888.00 2015-10-18 02:37:04.908 291 11861.37 186.06 52592.49 88888.00 2015-10-18 02:37:05.408 291 11861.39 185.99 52592.47 88888.00 2015-10-18 02:37:05.908 291 11861.37 185.96 52592.48 88888.00 2015-10-18 02:37:06.408 291 11861.42 185.99 52592.50 88888.00 2015-10-18 02:37:06.908 291 11861.38 185.99 52592.45 88888.00 2015-10-18 02:37:07.408 291 11861.40 185.93 52592.47 88888.00 2015-10-18 02:37:07.908 291 11861.40 185.92 52592.43 88888.00 2015-10-18 02:37:08.408 291 11861.37 185.93 52592.45 88888.00 2015-10-18 02:37:08.908 291 11861.39 185.98 52592.43 88888.00 2015-10-18 02:37:09.408 291 11861.38 186.00 52592.44 88888.00 2015-10-18 02:37:09.908 291 11861.41 186.00 52592.42 88888.00 2015-10-18 02:37:10.408 291 11861.40 186.01 52592.40 88888.00 2015-10-18 02:37:10.908 291 11861.43 186.01 52592.44 88888.00 2015-10-18 02:37:11.408 291 11861.40 185.98 52592.43 88888.00 2015-10-18 02:37:11.908 291 11861.44 186.00 52592.44 88888.00 2015-10-18 02:37:12.408 291 11861.40 186.01 52592.41 88888.00 2015-10-18 02:37:12.908 291 11861.42 186.01 52592.43 88888.00 2015-10-18 02:37:13.408 291 11861.47 185.99 52592.42 88888.00 2015-10-18 02:37:13.908 291 11861.48 185.96 52592.42 88888.00 2015-10-18 02:37:14.408 291 11861.49 185.96 52592.43 88888.00 2015-10-18 02:37:14.908 291 11861.48 185.98 52592.43 88888.00 2015-10-18 02:37:15.408 291 11861.58 185.92 52592.40 88888.00 2015-10-18 02:37:15.908 291 11861.51 185.93 52592.33 88888.00 2015-10-18 02:37:16.408 291 11861.53 185.95 52592.33 88888.00 2015-10-18 02:37:16.908 291 11861.51 185.91 52592.34 88888.00 2015-10-18 02:37:17.408 291 11861.55 185.92 52592.40 88888.00 2015-10-18 02:37:17.908 291 11861.56 185.93 52592.38 88888.00 2015-10-18 02:37:18.408 291 11861.53 185.93 52592.35 88888.00 2015-10-18 02:37:18.908 291 11861.61 185.93 52592.33 88888.00 2015-10-18 02:37:19.408 291 11861.59 185.91 52592.32 88888.00 2015-10-18 02:37:19.908 291 11861.59 185.89 52592.33 88888.00 2015-10-18 02:37:20.408 291 11861.58 185.92 52592.31 88888.00 2015-10-18 02:37:20.908 291 11861.60 185.95 52592.35 88888.00 2015-10-18 02:37:21.408 291 11861.58 185.93 52592.33 88888.00 2015-10-18 02:37:21.908 291 11861.56 185.92 52592.30 88888.00 2015-10-18 02:37:22.408 291 11861.58 185.89 52592.24 88888.00 2015-10-18 02:37:22.908 291 11861.56 185.87 52592.26 88888.00 2015-10-18 02:37:23.408 291 11861.58 185.86 52592.27 88888.00 2015-10-18 02:37:23.908 291 11861.53 185.86 52592.24 88888.00 2015-10-18 02:37:24.408 291 11861.63 185.86 52592.26 88888.00 2015-10-18 02:37:24.908 291 11861.64 185.88 52592.22 88888.00 2015-10-18 02:37:25.408 291 11861.67 185.88 52592.24 88888.00 2015-10-18 02:37:25.908 291 11861.65 185.84 52592.25 88888.00 2015-10-18 02:37:26.408 291 11861.69 185.86 52592.28 88888.00 2015-10-18 02:37:26.908 291 11861.69 185.84 52592.27 88888.00 2015-10-18 02:37:27.408 291 11861.63 185.83 52592.31 88888.00 2015-10-18 02:37:27.908 291 11861.67 185.82 52592.32 88888.00 2015-10-18 02:37:28.408 291 11861.63 185.80 52592.27 88888.00 2015-10-18 02:37:28.908 291 11861.66 185.82 52592.32 88888.00 2015-10-18 02:37:29.408 291 11861.64 185.82 52592.28 88888.00 2015-10-18 02:37:29.908 291 11861.67 185.83 52592.30 88888.00 2015-10-18 02:37:30.408 291 11861.67 185.84 52592.26 88888.00 2015-10-18 02:37:30.908 291 11861.69 185.79 52592.30 88888.00 2015-10-18 02:37:31.408 291 11861.74 185.80 52592.30 88888.00 2015-10-18 02:37:31.908 291 11861.66 185.78 52592.26 88888.00 2015-10-18 02:37:32.408 291 11861.70 185.78 52592.27 88888.00 2015-10-18 02:37:32.908 291 11861.67 185.76 52592.26 88888.00 2015-10-18 02:37:33.408 291 11861.68 185.78 52592.30 88888.00 2015-10-18 02:37:33.908 291 11861.66 185.81 52592.26 88888.00 2015-10-18 02:37:34.408 291 11861.65 185.79 52592.22 88888.00 2015-10-18 02:37:34.908 291 11861.73 185.74 52592.19 88888.00 2015-10-18 02:37:35.408 291 11861.76 185.77 52592.22 88888.00 2015-10-18 02:37:35.908 291 11861.78 185.76 52592.23 88888.00 2015-10-18 02:37:36.408 291 11861.73 185.77 52592.17 88888.00 2015-10-18 02:37:36.908 291 11861.76 185.70 52592.18 88888.00 2015-10-18 02:37:37.408 291 11861.78 185.69 52592.09 88888.00 2015-10-18 02:37:37.908 291 11861.79 185.71 52592.15 88888.00 2015-10-18 02:37:38.408 291 11861.82 185.71 52592.17 88888.00 2015-10-18 02:37:38.908 291 11861.79 185.72 52592.15 88888.00 2015-10-18 02:37:39.408 291 11861.82 185.73 52592.08 88888.00 2015-10-18 02:37:39.908 291 11861.78 185.68 52592.05 88888.00 2015-10-18 02:37:40.408 291 11861.82 185.71 52592.13 88888.00 2015-10-18 02:37:40.908 291 11861.79 185.70 52592.13 88888.00 2015-10-18 02:37:41.408 291 11861.84 185.66 52592.10 88888.00 2015-10-18 02:37:41.908 291 11861.87 185.63 52592.10 88888.00 2015-10-18 02:37:42.408 291 11861.87 185.60 52592.15 88888.00 2015-10-18 02:37:42.908 291 11861.87 185.59 52592.18 88888.00 2015-10-18 02:37:43.408 291 11861.82 185.61 52592.17 88888.00 2015-10-18 02:37:43.908 291 11861.86 185.57 52592.23 88888.00 2015-10-18 02:37:44.408 291 11861.83 185.57 52592.17 88888.00 2015-10-18 02:37:44.908 291 11861.78 185.57 52592.15 88888.00 2015-10-18 02:37:45.408 291 11861.86 185.59 52592.16 88888.00 2015-10-18 02:37:45.908 291 11861.86 185.63 52592.18 88888.00 2015-10-18 02:37:46.408 291 11861.92 185.66 52592.14 88888.00 2015-10-18 02:37:46.908 291 11861.92 185.61 52592.10 88888.00 2015-10-18 02:37:47.408 291 11861.93 185.63 52592.15 88888.00 2015-10-18 02:37:47.908 291 11861.91 185.57 52592.15 88888.00 2015-10-18 02:37:48.408 291 11861.91 185.53 52592.16 88888.00 2015-10-18 02:37:48.908 291 11861.92 185.54 52592.15 88888.00 2015-10-18 02:37:49.408 291 11861.86 185.54 52592.15 88888.00 2015-10-18 02:37:49.908 291 11861.94 185.52 52592.17 88888.00 2015-10-18 02:37:50.408 291 11861.92 185.50 52592.17 88888.00 2015-10-18 02:37:50.908 291 11861.92 185.51 52592.14 88888.00 2015-10-18 02:37:51.408 291 11861.95 185.50 52592.09 88888.00 2015-10-18 02:37:51.908 291 11861.88 185.49 52592.09 88888.00 2015-10-18 02:37:52.408 291 11861.93 185.51 52592.13 88888.00 2015-10-18 02:37:52.908 291 11861.92 185.48 52592.12 88888.00 2015-10-18 02:37:53.408 291 11861.95 185.45 52592.09 88888.00 2015-10-18 02:37:53.908 291 11861.92 185.45 52592.06 88888.00 2015-10-18 02:37:54.408 291 11861.90 185.44 52592.14 88888.00 2015-10-18 02:37:54.908 291 11861.92 185.44 52592.19 88888.00 2015-10-18 02:37:55.408 291 11861.87 185.44 52592.16 88888.00 2015-10-18 02:37:55.908 291 11861.96 185.41 52592.17 88888.00 2015-10-18 02:37:56.408 291 11861.94 185.37 52592.14 88888.00 2015-10-18 02:37:56.908 291 11861.96 185.35 52592.15 88888.00 2015-10-18 02:37:57.408 291 11861.99 185.31 52592.13 88888.00 2015-10-18 02:37:57.908 291 11862.01 185.31 52592.15 88888.00 2015-10-18 02:37:58.408 291 11861.99 185.27 52592.14 88888.00 2015-10-18 02:37:58.908 291 11861.94 185.28 52592.08 88888.00 2015-10-18 02:37:59.408 291 11861.98 185.29 52592.08 88888.00 2015-10-18 02:37:59.908 291 11862.02 185.31 52592.08 88888.00 2015-10-18 02:38:00.408 291 11862.03 185.31 52592.08 88888.00 2015-10-18 02:38:00.908 291 11862.05 185.28 52592.07 88888.00 2015-10-18 02:38:01.408 291 11862.05 185.29 52592.06 88888.00 2015-10-18 02:38:01.908 291 11862.12 185.28 52592.08 88888.00 2015-10-18 02:38:02.408 291 11862.11 185.25 52592.04 88888.00 2015-10-18 02:38:02.908 291 11862.14 185.27 52592.03 88888.00 2015-10-18 02:38:03.408 291 11862.18 185.28 52592.06 88888.00 2015-10-18 02:38:03.908 291 11862.17 185.27 52592.04 88888.00 2015-10-18 02:38:04.408 291 11862.17 185.23 52592.07 88888.00 2015-10-18 02:38:04.908 291 11862.13 185.23 52592.05 88888.00 2015-10-18 02:38:05.408 291 11862.13 185.21 52592.05 88888.00 2015-10-18 02:38:05.908 291 11862.12 185.19 52592.05 88888.00 2015-10-18 02:38:06.408 291 11862.10 185.19 52592.05 88888.00 2015-10-18 02:38:06.908 291 11862.16 185.23 52592.07 88888.00 2015-10-18 02:38:07.408 291 11862.14 185.19 52592.01 88888.00 2015-10-18 02:38:07.908 291 11862.20 185.14 52592.04 88888.00 2015-10-18 02:38:08.408 291 11862.21 185.14 52592.03 88888.00 2015-10-18 02:38:08.908 291 11862.21 185.15 52592.04 88888.00 2015-10-18 02:38:09.408 291 11862.27 185.21 52592.07 88888.00 2015-10-18 02:38:09.908 291 11862.22 185.18 52592.00 88888.00 2015-10-18 02:38:10.408 291 11862.23 185.12 52592.00 88888.00 2015-10-18 02:38:10.908 291 11862.30 185.13 52592.04 88888.00 2015-10-18 02:38:11.408 291 11862.25 185.14 52591.99 88888.00 2015-10-18 02:38:11.908 291 11862.28 185.14 52592.00 88888.00 2015-10-18 02:38:12.408 291 11862.29 185.08 52591.99 88888.00 2015-10-18 02:38:12.908 291 11862.27 185.05 52592.03 88888.00 2015-10-18 02:38:13.408 291 11862.29 185.08 52592.05 88888.00 2015-10-18 02:38:13.908 291 11862.25 185.09 52592.03 88888.00 2015-10-18 02:38:14.408 291 11862.29 185.11 52592.06 88888.00 2015-10-18 02:38:14.908 291 11862.31 185.11 52592.06 88888.00 2015-10-18 02:38:15.408 291 11862.29 185.08 52591.98 88888.00 2015-10-18 02:38:15.908 291 11862.37 185.12 52591.99 88888.00 2015-10-18 02:38:16.408 291 11862.36 185.10 52592.00 88888.00 2015-10-18 02:38:16.908 291 11862.35 185.06 52592.03 88888.00 2015-10-18 02:38:17.408 291 11862.42 185.06 52592.05 88888.00 2015-10-18 02:38:17.908 291 11862.35 185.08 52591.98 88888.00 2015-10-18 02:38:18.408 291 11862.37 185.10 52592.01 88888.00 2015-10-18 02:38:18.908 291 11862.39 185.12 52592.04 88888.00 2015-10-18 02:38:19.408 291 11862.35 185.12 52592.00 88888.00 2015-10-18 02:38:19.908 291 11862.40 185.11 52592.06 88888.00 2015-10-18 02:38:20.408 291 11862.37 185.06 52592.00 88888.00 2015-10-18 02:38:20.908 291 11862.39 185.06 52592.01 88888.00 2015-10-18 02:38:21.408 291 11862.44 185.08 52592.03 88888.00 2015-10-18 02:38:21.908 291 11862.39 185.04 52591.99 88888.00 2015-10-18 02:38:22.408 291 11862.44 185.05 52592.04 88888.00 2015-10-18 02:38:22.908 291 11862.51 185.02 52591.99 88888.00 2015-10-18 02:38:23.408 291 11862.49 184.99 52591.96 88888.00 2015-10-18 02:38:23.908 291 11862.55 184.92 52592.00 88888.00 2015-10-18 02:38:24.408 291 11862.53 184.93 52592.01 88888.00 2015-10-18 02:38:24.908 291 11862.48 184.92 52591.97 88888.00 2015-10-18 02:38:25.409 291 11862.53 184.93 52591.99 88888.00 2015-10-18 02:38:25.909 291 11862.51 184.91 52591.96 88888.00 2015-10-18 02:38:26.409 291 11862.53 184.91 52591.95 88888.00 2015-10-18 02:38:26.909 291 11862.58 184.89 52591.97 88888.00 2015-10-18 02:38:27.409 291 11862.55 184.84 52591.96 88888.00 2015-10-18 02:38:27.909 291 11862.55 184.85 52591.99 88888.00 2015-10-18 02:38:28.409 291 11862.56 184.82 52591.99 88888.00 2015-10-18 02:38:28.909 291 11862.52 184.84 52591.95 88888.00 2015-10-18 02:38:29.409 291 11862.55 184.85 52591.97 88888.00 2015-10-18 02:38:29.909 291 11862.61 184.83 52591.98 88888.00 2015-10-18 02:38:30.409 291 11862.53 184.82 52591.99 88888.00 2015-10-18 02:38:30.909 291 11862.58 184.79 52592.03 88888.00 2015-10-18 02:38:31.409 291 11862.64 184.81 52592.04 88888.00 2015-10-18 02:38:31.909 291 11862.60 184.82 52592.00 88888.00 2015-10-18 02:38:32.409 291 11862.66 184.83 52592.00 88888.00 2015-10-18 02:38:32.909 291 11862.65 184.79 52591.98 88888.00 2015-10-18 02:38:33.409 291 11862.58 184.79 52592.00 88888.00 2015-10-18 02:38:33.909 291 11862.64 184.76 52592.01 88888.00 2015-10-18 02:38:34.409 291 11862.61 184.77 52592.00 88888.00 2015-10-18 02:38:34.909 291 11862.57 184.80 52591.97 88888.00 2015-10-18 02:38:35.409 291 11862.64 184.81 52591.99 88888.00 2015-10-18 02:38:35.909 291 11862.60 184.80 52591.92 88888.00 2015-10-18 02:38:36.409 291 11862.57 184.79 52591.91 88888.00 2015-10-18 02:38:36.909 291 11862.64 184.81 52591.98 88888.00 2015-10-18 02:38:37.409 291 11862.63 184.77 52591.96 88888.00 2015-10-18 02:38:37.909 291 11862.67 184.75 52591.95 88888.00 2015-10-18 02:38:38.409 291 11862.72 184.73 52591.94 88888.00 2015-10-18 02:38:38.909 291 11862.66 184.74 52591.96 88888.00 2015-10-18 02:38:39.409 291 11862.66 184.70 52592.01 88888.00 2015-10-18 02:38:39.909 291 11862.73 184.66 52592.00 88888.00 2015-10-18 02:38:40.409 291 11862.71 184.64 52591.95 88888.00 2015-10-18 02:38:40.909 291 11862.71 184.62 52591.98 88888.00 2015-10-18 02:38:41.409 291 11862.72 184.61 52591.98 88888.00 2015-10-18 02:38:41.909 291 11862.64 184.62 52591.97 88888.00 2015-10-18 02:38:42.409 291 11862.66 184.61 52592.00 88888.00 2015-10-18 02:38:42.909 291 11862.71 184.62 52592.03 88888.00 2015-10-18 02:38:43.409 291 11862.66 184.58 52592.01 88888.00 2015-10-18 02:38:43.909 291 11862.66 184.60 52592.06 88888.00 2015-10-18 02:38:44.409 291 11862.71 184.57 52592.03 88888.00 2015-10-18 02:38:44.909 291 11862.69 184.54 52591.98 88888.00 2015-10-18 02:38:45.409 291 11862.70 184.54 52591.99 88888.00 2015-10-18 02:38:45.909 291 11862.70 184.54 52591.98 88888.00 2015-10-18 02:38:46.409 291 11862.61 184.51 52591.96 88888.00 2015-10-18 02:38:46.909 291 11862.58 184.51 52591.95 88888.00 2015-10-18 02:38:47.409 291 11862.67 184.52 52591.97 88888.00 2015-10-18 02:38:47.909 291 11862.72 184.51 52591.97 88888.00 2015-10-18 02:38:48.409 291 11862.78 184.53 52592.01 88888.00 2015-10-18 02:38:48.909 291 11862.83 184.55 52592.07 88888.00 2015-10-18 02:38:49.409 291 11862.75 184.47 52591.99 88888.00 2015-10-18 02:38:49.909 291 11862.77 184.44 52592.03 88888.00 2015-10-18 02:38:50.409 291 11862.83 184.45 52592.04 88888.00 2015-10-18 02:38:50.909 291 11862.80 184.45 52591.95 88888.00 2015-10-18 02:38:51.409 291 11862.81 184.43 52591.96 88888.00 2015-10-18 02:38:51.909 291 11862.88 184.45 52591.99 88888.00 2015-10-18 02:38:52.409 291 11862.86 184.45 52591.96 88888.00 2015-10-18 02:38:52.909 291 11862.82 184.45 52591.98 88888.00 2015-10-18 02:38:53.409 291 11862.90 184.46 52592.01 88888.00 2015-10-18 02:38:53.909 291 11862.89 184.47 52591.96 88888.00 2015-10-18 02:38:54.409 291 11862.84 184.46 52591.92 88888.00 2015-10-18 02:38:54.909 291 11862.89 184.43 52591.98 88888.00 2015-10-18 02:38:55.409 291 11862.89 184.42 52591.91 88888.00 2015-10-18 02:38:55.909 291 11862.84 184.43 52591.91 88888.00 2015-10-18 02:38:56.409 291 11862.88 184.41 52591.95 88888.00 2015-10-18 02:38:56.909 291 11862.90 184.40 52591.96 88888.00 2015-10-18 02:38:57.409 291 11862.89 184.41 52591.92 88888.00 2015-10-18 02:38:57.909 291 11862.95 184.41 52591.94 88888.00 2015-10-18 02:38:58.409 291 11862.99 184.40 52591.92 88888.00 2015-10-18 02:38:58.909 291 11862.93 184.38 52591.89 88888.00 2015-10-18 02:38:59.409 291 11862.95 184.42 52591.90 88888.00 2015-10-18 02:38:59.909 291 11863.04 184.43 52591.92 88888.00 2015-10-18 02:39:00.409 291 11862.99 184.40 52591.89 88888.00 2015-10-18 02:39:00.909 291 11862.95 184.36 52591.94 88888.00 2015-10-18 02:39:01.409 291 11863.00 184.36 52591.96 88888.00 2015-10-18 02:39:01.909 291 11863.02 184.38 52591.96 88888.00 2015-10-18 02:39:02.409 291 11862.97 184.42 52591.97 88888.00 2015-10-18 02:39:02.909 291 11863.01 184.42 52591.97 88888.00 2015-10-18 02:39:03.409 291 11863.02 184.37 52591.92 88888.00 2015-10-18 02:39:03.909 291 11862.97 184.37 52591.91 88888.00 2015-10-18 02:39:04.409 291 11863.00 184.35 52591.95 88888.00 2015-10-18 02:39:04.909 291 11863.05 184.34 52591.98 88888.00 2015-10-18 02:39:05.409 291 11863.02 184.33 52591.88 88888.00 2015-10-18 02:39:05.909 291 11863.00 184.33 52591.86 88888.00 2015-10-18 02:39:06.409 291 11863.05 184.35 52591.92 88888.00 2015-10-18 02:39:06.909 291 11863.08 184.35 52591.91 88888.00 2015-10-18 02:39:07.409 291 11863.06 184.37 52591.88 88888.00 2015-10-18 02:39:07.909 291 11863.09 184.33 52591.95 88888.00 2015-10-18 02:39:08.409 291 11863.13 184.32 52591.94 88888.00 2015-10-18 02:39:08.909 291 11863.06 184.34 52591.88 88888.00 2015-10-18 02:39:09.409 291 11863.07 184.36 52591.94 88888.00 2015-10-18 02:39:09.909 291 11863.12 184.35 52591.97 88888.00 2015-10-18 02:39:10.409 291 11863.12 184.35 52591.92 88888.00 2015-10-18 02:39:10.909 291 11863.06 184.32 52591.91 88888.00 2015-10-18 02:39:11.409 291 11863.10 184.33 52591.96 88888.00 2015-10-18 02:39:11.909 291 11863.21 184.31 52592.01 88888.00 2015-10-18 02:39:12.409 291 11863.15 184.29 52591.98 88888.00 2015-10-18 02:39:12.909 291 11863.15 184.28 52591.98 88888.00 2015-10-18 02:39:13.409 291 11863.22 184.28 52592.01 88888.00 2015-10-18 02:39:13.909 291 11863.21 184.29 52592.00 88888.00 2015-10-18 02:39:14.409 291 11863.19 184.26 52591.96 88888.00 2015-10-18 02:39:14.909 291 11863.22 184.26 52591.92 88888.00 2015-10-18 02:39:15.409 291 11863.27 184.25 52591.95 88888.00 2015-10-18 02:39:15.909 291 11863.25 184.26 52591.92 88888.00 2015-10-18 02:39:16.409 291 11863.21 184.26 52591.90 88888.00 2015-10-18 02:39:16.909 291 11863.24 184.29 52591.96 88888.00 2015-10-18 02:39:17.409 291 11863.33 184.31 52591.98 88888.00 2015-10-18 02:39:17.909 291 11863.30 184.28 52591.94 88888.00 2015-10-18 02:39:18.409 291 11863.21 184.28 52591.95 88888.00 2015-10-18 02:39:18.909 291 11863.28 184.29 52591.98 88888.00 2015-10-18 02:39:19.409 291 11863.34 184.27 52591.98 88888.00 2015-10-18 02:39:19.909 291 11863.33 184.25 52591.94 88888.00 2015-10-18 02:39:20.409 291 11863.28 184.28 52591.90 88888.00 2015-10-18 02:39:20.909 291 11863.36 184.28 52591.94 88888.00 2015-10-18 02:39:21.409 291 11863.37 184.27 52591.91 88888.00 2015-10-18 02:39:21.909 291 11863.31 184.25 52591.90 88888.00 2015-10-18 02:39:22.409 291 11863.26 184.28 52591.91 88888.00 2015-10-18 02:39:22.909 291 11863.35 184.28 52591.96 88888.00 2015-10-18 02:39:23.409 291 11863.37 184.24 52591.97 88888.00 2015-10-18 02:39:23.909 291 11863.32 184.22 52591.90 88888.00 2015-10-18 02:39:24.409 291 11863.30 184.23 52591.89 88888.00 2015-10-18 02:39:24.909 291 11863.34 184.23 52591.92 88888.00 2015-10-18 02:39:25.409 291 11863.39 184.19 52591.90 88888.00 2015-10-18 02:39:25.909 291 11863.33 184.21 52591.87 88888.00 2015-10-18 02:39:26.409 291 11863.34 184.21 52591.88 88888.00 2015-10-18 02:39:26.909 291 11863.37 184.19 52591.88 88888.00 2015-10-18 02:39:27.409 291 11863.37 184.23 52591.88 88888.00 2015-10-18 02:39:27.909 291 11863.31 184.21 52591.84 88888.00 2015-10-18 02:39:28.409 291 11863.35 184.14 52591.92 88888.00 2015-10-18 02:39:28.909 291 11863.42 184.11 52591.96 88888.00 2015-10-18 02:39:29.409 291 11863.42 184.13 52591.94 88888.00 2015-10-18 02:39:29.909 291 11863.35 184.14 52591.91 88888.00 2015-10-18 02:39:30.409 291 11863.37 184.16 52591.90 88888.00 2015-10-18 02:39:30.909 291 11863.41 184.14 52591.90 88888.00 2015-10-18 02:39:31.409 291 11863.43 184.14 52591.84 88888.00 2015-10-18 02:39:31.909 291 11863.43 184.16 52591.82 88888.00 2015-10-18 02:39:32.409 291 11863.45 184.19 52591.86 88888.00 2015-10-18 02:39:32.909 291 11863.49 184.21 52591.92 88888.00 2015-10-18 02:39:33.409 291 11863.50 184.21 52591.86 88888.00 2015-10-18 02:39:33.909 291 11863.44 184.19 52591.82 88888.00 2015-10-18 02:39:34.409 291 11863.45 184.17 52591.86 88888.00 2015-10-18 02:39:34.909 291 11863.56 184.18 52591.86 88888.00 2015-10-18 02:39:35.409 291 11863.56 184.19 52591.86 88888.00 2015-10-18 02:39:35.909 291 11863.49 184.22 52591.81 88888.00 2015-10-18 02:39:36.409 291 11863.48 184.25 52591.83 88888.00 2015-10-18 02:39:36.909 291 11863.54 184.23 52591.89 88888.00 2015-10-18 02:39:37.409 291 11863.57 184.22 52591.89 88888.00 2015-10-18 02:39:37.909 291 11863.51 184.23 52591.87 88888.00 2015-10-18 02:39:38.409 291 11863.51 184.22 52591.88 88888.00 2015-10-18 02:39:38.909 291 11863.58 184.19 52591.97 88888.00 2015-10-18 02:39:39.409 291 11863.60 184.19 52591.95 88888.00 2015-10-18 02:39:39.909 291 11863.59 184.21 52591.87 88888.00 2015-10-18 02:39:40.409 291 11863.58 184.21 52591.83 88888.00 2015-10-18 02:39:40.909 291 11863.59 184.23 52591.90 88888.00 2015-10-18 02:39:41.409 291 11863.65 184.24 52591.95 88888.00 2015-10-18 02:39:41.909 291 11863.62 184.19 52591.90 88888.00 2015-10-18 02:39:42.409 291 11863.59 184.15 52591.87 88888.00 2015-10-18 02:39:42.909 291 11863.54 184.16 52591.87 88888.00 2015-10-18 02:39:43.409 291 11863.60 184.17 52591.89 88888.00 2015-10-18 02:39:43.909 291 11863.63 184.17 52591.86 88888.00 2015-10-18 02:39:44.409 291 11863.59 184.14 52591.81 88888.00 2015-10-18 02:39:44.909 291 11863.54 184.14 52591.81 88888.00 2015-10-18 02:39:45.409 291 11863.62 184.11 52591.87 88888.00 2015-10-18 02:39:45.909 291 11863.66 184.12 52591.88 88888.00 2015-10-18 02:39:46.409 291 11863.60 184.15 52591.84 88888.00 2015-10-18 02:39:46.909 291 11863.53 184.15 52591.81 88888.00 2015-10-18 02:39:47.409 291 11863.59 184.14 52591.84 88888.00 2015-10-18 02:39:47.909 291 11863.72 184.08 52591.92 88888.00 2015-10-18 02:39:48.409 291 11863.74 184.08 52591.88 88888.00 2015-10-18 02:39:48.909 291 11863.66 184.11 52591.83 88888.00 2015-10-18 02:39:49.409 291 11863.65 184.11 52591.82 88888.00 2015-10-18 02:39:49.909 291 11863.69 184.07 52591.84 88888.00 2015-10-18 02:39:50.409 291 11863.74 184.08 52591.84 88888.00 2015-10-18 02:39:50.909 291 11863.71 184.11 52591.81 88888.00 2015-10-18 02:39:51.409 291 11863.57 184.08 52591.81 88888.00 2015-10-18 02:39:51.909 291 11863.62 184.08 52591.84 88888.00 2015-10-18 02:39:52.409 291 11863.68 184.06 52591.88 88888.00 2015-10-18 02:39:52.909 291 11863.71 184.03 52591.83 88888.00 2015-10-18 02:39:53.409 291 11863.65 184.04 52591.81 88888.00 2015-10-18 02:39:53.909 291 11863.60 184.04 52591.82 88888.00 2015-10-18 02:39:54.409 291 11863.71 184.05 52591.82 88888.00 2015-10-18 02:39:54.909 291 11863.75 184.06 52591.80 88888.00 2015-10-18 02:39:55.409 291 11863.69 184.07 52591.78 88888.00 2015-10-18 02:39:55.909 291 11863.67 184.06 52591.75 88888.00 2015-10-18 02:39:56.409 291 11863.68 184.04 52591.79 88888.00 2015-10-18 02:39:56.909 291 11863.75 184.00 52591.84 88888.00 2015-10-18 02:39:57.409 291 11863.70 184.05 52591.81 88888.00 2015-10-18 02:39:57.909 291 11863.69 184.05 52591.79 88888.00 2015-10-18 02:39:58.409 291 11863.68 184.03 52591.77 88888.00 2015-10-18 02:39:58.909 291 11863.77 184.02 52591.79 88888.00 2015-10-18 02:39:59.409 291 11863.80 183.99 52591.75 88888.00 2015-10-18 02:39:59.909 291 11863.70 184.02 52591.75 88888.00 2015-10-18 02:40:00.409 291 11863.68 184.03 52591.72 88888.00 2015-10-18 02:40:00.909 291 11863.75 184.02 52591.77 88888.00 2015-10-18 02:40:01.409 291 11863.85 183.97 52591.80 88888.00 2015-10-18 02:40:01.909 291 11863.87 183.96 52591.79 88888.00 2015-10-18 02:40:02.409 291 11863.84 183.96 52591.77 88888.00 2015-10-18 02:40:02.909 291 11863.83 183.98 52591.79 88888.00 2015-10-18 02:40:03.409 291 11863.86 183.99 52591.80 88888.00 2015-10-18 02:40:03.909 291 11863.87 184.02 52591.86 88888.00 2015-10-18 02:40:04.409 291 11863.87 184.04 52591.84 88888.00 2015-10-18 02:40:04.909 291 11863.83 184.03 52591.84 88888.00 2015-10-18 02:40:05.409 291 11863.79 184.00 52591.83 88888.00 2015-10-18 02:40:05.909 291 11863.81 184.02 52591.90 88888.00 2015-10-18 02:40:06.409 291 11863.92 184.00 52591.88 88888.00 2015-10-18 02:40:06.909 291 11863.91 183.98 52591.83 88888.00 2015-10-18 02:40:07.409 291 11863.88 183.99 52591.77 88888.00 2015-10-18 02:40:07.909 291 11863.84 183.98 52591.78 88888.00 2015-10-18 02:40:08.409 291 11863.86 183.96 52591.81 88888.00 2015-10-18 02:40:08.909 291 11863.94 184.00 52591.81 88888.00 2015-10-18 02:40:09.409 291 11863.96 184.00 52591.81 88888.00 2015-10-18 02:40:09.909 291 11863.93 184.00 52591.80 88888.00 2015-10-18 02:40:10.409 291 11863.88 184.03 52591.81 88888.00 2015-10-18 02:40:10.909 291 11863.91 184.05 52591.81 88888.00 2015-10-18 02:40:11.409 291 11863.97 184.02 52591.80 88888.00 2015-10-18 02:40:11.909 291 11863.97 183.98 52591.77 88888.00 2015-10-18 02:40:12.409 291 11863.93 183.97 52591.71 88888.00 2015-10-18 02:40:12.909 291 11863.93 184.00 52591.71 88888.00 2015-10-18 02:40:13.409 291 11863.96 184.00 52591.73 88888.00 2015-10-18 02:40:13.909 291 11864.02 184.02 52591.75 88888.00 2015-10-18 02:40:14.409 291 11864.09 184.03 52591.77 88888.00 2015-10-18 02:40:14.909 291 11864.09 184.04 52591.75 88888.00 2015-10-18 02:40:15.409 291 11863.98 184.00 52591.78 88888.00 2015-10-18 02:40:15.909 291 11863.96 183.98 52591.79 88888.00 2015-10-18 02:40:16.409 291 11864.03 184.00 52591.79 88888.00 2015-10-18 02:40:16.909 291 11864.14 183.97 52591.78 88888.00 2015-10-18 02:40:17.409 291 11864.15 183.93 52591.73 88888.00 2015-10-18 02:40:17.909 291 11864.02 183.90 52591.70 88888.00 2015-10-18 02:40:18.409 291 11863.97 183.89 52591.71 88888.00 2015-10-18 02:40:18.909 291 11864.04 183.94 52591.74 88888.00 2015-10-18 02:40:19.409 291 11864.12 183.95 52591.75 88888.00 2015-10-18 02:40:19.909 291 11864.13 183.94 52591.72 88888.00 2015-10-18 02:40:20.409 291 11864.10 183.92 52591.72 88888.00 2015-10-18 02:40:20.909 291 11864.05 183.89 52591.73 88888.00 2015-10-18 02:40:21.409 291 11864.09 183.89 52591.73 88888.00 2015-10-18 02:40:21.909 291 11864.15 183.92 52591.77 88888.00 2015-10-18 02:40:22.409 291 11864.19 183.92 52591.77 88888.00 2015-10-18 02:40:22.909 291 11864.21 183.96 52591.72 88888.00 2015-10-18 02:40:23.409 291 11864.13 183.94 52591.72 88888.00 2015-10-18 02:40:23.909 291 11864.05 183.94 52591.70 88888.00 2015-10-18 02:40:24.409 291 11864.07 183.92 52591.74 88888.00 2015-10-18 02:40:24.909 291 11864.14 183.92 52591.77 88888.00 2015-10-18 02:40:25.409 291 11864.15 183.92 52591.78 88888.00 2015-10-18 02:40:25.909 291 11864.12 183.92 52591.75 88888.00 2015-10-18 02:40:26.409 291 11864.09 183.89 52591.73 88888.00 2015-10-18 02:40:26.909 291 11864.07 183.88 52591.75 88888.00 2015-10-18 02:40:27.409 291 11864.12 183.87 52591.78 88888.00 2015-10-18 02:40:27.909 291 11864.18 183.88 52591.79 88888.00 2015-10-18 02:40:28.409 291 11864.18 183.88 52591.77 88888.00 2015-10-18 02:40:28.909 291 11864.13 183.90 52591.71 88888.00 2015-10-18 02:40:29.409 291 11864.02 183.85 52591.68 88888.00 2015-10-18 02:40:29.909 291 11864.03 183.83 52591.72 88888.00 2015-10-18 02:40:30.409 291 11864.11 183.82 52591.79 88888.00 2015-10-18 02:40:30.909 291 11864.16 183.80 52591.84 88888.00 2015-10-18 02:40:31.409 291 11864.15 183.85 52591.79 88888.00 2015-10-18 02:40:31.909 291 11864.13 183.86 52591.75 88888.00 2015-10-18 02:40:32.409 291 11864.13 183.88 52591.71 88888.00 2015-10-18 02:40:32.909 291 11864.14 183.88 52591.73 88888.00 2015-10-18 02:40:33.409 291 11864.20 183.86 52591.77 88888.00 2015-10-18 02:40:33.909 291 11864.26 183.87 52591.78 88888.00 2015-10-18 02:40:34.409 291 11864.29 183.84 52591.75 88888.00 2015-10-18 02:40:34.909 291 11864.23 183.84 52591.72 88888.00 2015-10-18 02:40:35.409 291 11864.15 183.88 52591.72 88888.00 2015-10-18 02:40:35.909 291 11864.20 183.90 52591.77 88888.00 2015-10-18 02:40:36.409 291 11864.27 183.87 52591.79 88888.00 2015-10-18 02:40:36.909 291 11864.29 183.80 52591.80 88888.00 2015-10-18 02:40:37.409 291 11864.33 183.79 52591.82 88888.00 2015-10-18 02:40:37.909 291 11864.32 183.77 52591.80 88888.00 2015-10-18 02:40:38.409 291 11864.26 183.78 52591.78 88888.00 2015-10-18 02:40:38.909 291 11864.22 183.80 52591.79 88888.00 2015-10-18 02:40:39.409 291 11864.24 183.80 52591.77 88888.00 2015-10-18 02:40:39.909 291 11864.31 183.79 52591.78 88888.00 2015-10-18 02:40:40.409 291 11864.33 183.82 52591.82 88888.00 2015-10-18 02:40:40.909 291 11864.38 183.85 52591.82 88888.00 2015-10-18 02:40:41.409 291 11864.36 183.83 52591.82 88888.00 2015-10-18 02:40:41.909 291 11864.29 183.73 52591.78 88888.00 2015-10-18 02:40:42.409 291 11864.24 183.73 52591.77 88888.00 2015-10-18 02:40:42.909 291 11864.24 183.70 52591.75 88888.00 2015-10-18 02:40:43.409 291 11864.27 183.70 52591.79 88888.00 2015-10-18 02:40:43.909 291 11864.31 183.73 52591.80 88888.00 2015-10-18 02:40:44.409 291 11864.35 183.75 52591.80 88888.00 2015-10-18 02:40:44.909 291 11864.29 183.76 52591.77 88888.00 2015-10-18 02:40:45.409 291 11864.24 183.74 52591.74 88888.00 2015-10-18 02:40:45.909 291 11864.22 183.73 52591.72 88888.00 2015-10-18 02:40:46.409 291 11864.23 183.72 52591.77 88888.00 2015-10-18 02:40:46.909 291 11864.28 183.76 52591.80 88888.00 2015-10-18 02:40:47.409 291 11864.35 183.77 52591.80 88888.00 2015-10-18 02:40:47.909 291 11864.35 183.74 52591.77 88888.00 2015-10-18 02:40:48.409 291 11864.33 183.73 52591.71 88888.00 2015-10-18 02:40:48.909 291 11864.33 183.74 52591.70 88888.00 2015-10-18 02:40:49.409 291 11864.29 183.69 52591.71 88888.00 2015-10-18 02:40:49.909 291 11864.33 183.69 52591.73 88888.00 2015-10-18 02:40:50.409 291 11864.37 183.74 52591.75 88888.00 2015-10-18 02:40:50.909 291 11864.35 183.74 52591.73 88888.00 2015-10-18 02:40:51.409 291 11864.33 183.72 52591.72 88888.00 2015-10-18 02:40:51.909 291 11864.31 183.70 52591.70 88888.00 2015-10-18 02:40:52.409 291 11864.27 183.75 52591.70 88888.00 2015-10-18 02:40:52.909 291 11864.27 183.72 52591.72 88888.00 2015-10-18 02:40:53.409 291 11864.28 183.70 52591.79 88888.00 2015-10-18 02:40:53.909 291 11864.32 183.73 52591.79 88888.00 2015-10-18 02:40:54.409 291 11864.36 183.73 52591.75 88888.00 2015-10-18 02:40:54.909 291 11864.32 183.74 52591.70 88888.00 2015-10-18 02:40:55.409 291 11864.31 183.70 52591.69 88888.00 2015-10-18 02:40:55.909 291 11864.27 183.70 52591.69 88888.00 2015-10-18 02:40:56.409 291 11864.30 183.69 52591.71 88888.00 2015-10-18 02:40:56.909 291 11864.36 183.66 52591.71 88888.00 2015-10-18 02:40:57.409 291 11864.37 183.64 52591.70 88888.00 2015-10-18 02:40:57.909 291 11864.38 183.66 52591.70 88888.00 2015-10-18 02:40:58.409 291 11864.32 183.67 52591.72 88888.00 2015-10-18 02:40:58.909 291 11864.26 183.64 52591.71 88888.00 2015-10-18 02:40:59.409 291 11864.27 183.61 52591.71 88888.00 2015-10-18 02:40:59.909 291 11864.31 183.61 52591.74 88888.00 2015-10-18 02:41:00.410 291 11864.38 183.60 52591.79 88888.00 2015-10-18 02:41:00.910 291 11864.40 183.57 52591.79 88888.00 2015-10-18 02:41:01.410 291 11864.39 183.59 52591.77 88888.00 2015-10-18 02:41:01.910 291 11864.32 183.57 52591.75 88888.00 2015-10-18 02:41:02.410 291 11864.27 183.57 52591.74 88888.00 2015-10-18 02:41:02.910 291 11864.29 183.61 52591.75 88888.00 2015-10-18 02:41:03.410 291 11864.39 183.60 52591.74 88888.00 2015-10-18 02:41:03.910 291 11864.40 183.57 52591.74 88888.00 2015-10-18 02:41:04.410 291 11864.39 183.59 52591.73 88888.00 2015-10-18 02:41:04.910 291 11864.42 183.64 52591.74 88888.00 2015-10-18 02:41:05.410 291 11864.40 183.63 52591.77 88888.00 2015-10-18 02:41:05.910 291 11864.33 183.60 52591.74 88888.00 2015-10-18 02:41:06.410 291 11864.33 183.58 52591.73 88888.00 2015-10-18 02:41:06.910 291 11864.38 183.59 52591.74 88888.00 2015-10-18 02:41:07.410 291 11864.47 183.59 52591.77 88888.00 2015-10-18 02:41:07.910 291 11864.48 183.60 52591.79 88888.00 2015-10-18 02:41:08.410 291 11864.46 183.57 52591.75 88888.00 2015-10-18 02:41:08.910 291 11864.40 183.56 52591.69 88888.00 2015-10-18 02:41:09.410 291 11864.40 183.54 52591.70 88888.00 2015-10-18 02:41:09.910 291 11864.36 183.53 52591.77 88888.00 2015-10-18 02:41:10.410 291 11864.36 183.53 52591.79 88888.00 2015-10-18 02:41:10.910 291 11864.41 183.55 52591.79 88888.00 2015-10-18 02:41:11.410 291 11864.42 183.57 52591.82 88888.00 2015-10-18 02:41:11.910 291 11864.50 183.60 52591.80 88888.00 2015-10-18 02:41:12.410 291 11864.51 183.58 52591.79 88888.00 2015-10-18 02:41:12.910 291 11864.44 183.58 52591.73 88888.00 2015-10-18 02:41:13.410 291 11864.39 183.57 52591.71 88888.00 2015-10-18 02:41:13.910 291 11864.38 183.53 52591.72 88888.00 2015-10-18 02:41:14.410 291 11864.41 183.49 52591.74 88888.00 2015-10-18 02:41:14.910 291 11864.48 183.50 52591.78 88888.00 2015-10-18 02:41:15.410 291 11864.50 183.47 52591.78 88888.00 2015-10-18 02:41:15.910 291 11864.49 183.44 52591.75 88888.00 2015-10-18 02:41:16.410 291 11864.47 183.45 52591.70 88888.00 2015-10-18 02:41:16.910 291 11864.40 183.44 52591.64 88888.00 2015-10-18 02:41:17.410 291 11864.39 183.44 52591.65 88888.00 2015-10-18 02:41:17.910 291 11864.45 183.44 52591.71 88888.00 2015-10-18 02:41:18.410 291 11864.49 183.48 52591.75 88888.00 2015-10-18 02:41:18.910 291 11864.51 183.45 52591.78 88888.00 2015-10-18 02:41:19.410 291 11864.56 183.46 52591.77 88888.00 2015-10-18 02:41:19.910 291 11864.56 183.45 52591.73 88888.00 2015-10-18 02:41:20.410 291 11864.50 183.47 52591.73 88888.00 2015-10-18 02:41:20.910 291 11864.45 183.51 52591.71 88888.00 2015-10-18 02:41:21.410 291 11864.47 183.53 52591.69 88888.00 2015-10-18 02:41:21.910 291 11864.45 183.49 52591.69 88888.00 2015-10-18 02:41:22.410 291 11864.49 183.46 52591.69 88888.00 2015-10-18 02:41:22.910 291 11864.56 183.48 52591.71 88888.00 2015-10-18 02:41:23.410 291 11864.59 183.51 52591.72 88888.00 2015-10-18 02:41:23.910 291 11864.56 183.51 52591.70 88888.00 2015-10-18 02:41:24.410 291 11864.51 183.46 52591.62 88888.00 2015-10-18 02:41:24.910 291 11864.51 183.44 52591.61 88888.00 2015-10-18 02:41:25.410 291 11864.53 183.44 52591.63 88888.00 2015-10-18 02:41:25.910 291 11864.55 183.45 52591.64 88888.00 2015-10-18 02:41:26.410 291 11864.59 183.44 52591.65 88888.00 2015-10-18 02:41:26.910 291 11864.63 183.48 52591.66 88888.00 2015-10-18 02:41:27.410 291 11864.62 183.47 52591.68 88888.00 2015-10-18 02:41:27.910 291 11864.59 183.45 52591.64 88888.00 2015-10-18 02:41:28.410 291 11864.58 183.44 52591.57 88888.00 2015-10-18 02:41:28.910 291 11864.56 183.46 52591.55 88888.00 2015-10-18 02:41:29.410 291 11864.55 183.45 52591.57 88888.00 2015-10-18 02:41:29.910 291 11864.55 183.41 52591.61 88888.00 2015-10-18 02:41:30.410 291 11864.56 183.38 52591.65 88888.00 2015-10-18 02:41:30.910 291 11864.60 183.38 52591.70 88888.00 2015-10-18 02:41:31.410 291 11864.60 183.39 52591.66 88888.00 2015-10-18 02:41:31.910 291 11864.57 183.38 52591.62 88888.00 2015-10-18 02:41:32.410 291 11864.51 183.38 52591.61 88888.00 2015-10-18 02:41:32.910 291 11864.50 183.37 52591.60 88888.00 2015-10-18 02:41:33.410 291 11864.49 183.36 52591.61 88888.00 2015-10-18 02:41:33.910 291 11864.50 183.37 52591.65 88888.00 2015-10-18 02:41:34.410 291 11864.56 183.37 52591.68 88888.00 2015-10-18 02:41:34.910 291 11864.62 183.32 52591.65 88888.00 2015-10-18 02:41:35.410 291 11864.63 183.32 52591.64 88888.00 2015-10-18 02:41:35.910 291 11864.57 183.36 52591.61 88888.00 2015-10-18 02:41:36.410 291 11864.48 183.35 52591.61 88888.00 2015-10-18 02:41:36.910 291 11864.47 183.34 52591.60 88888.00 2015-10-18 02:41:37.410 291 11864.54 183.34 52591.63 88888.00 2015-10-18 02:41:37.910 291 11864.57 183.36 52591.68 88888.00 2015-10-18 02:41:38.410 291 11864.60 183.37 52591.66 88888.00 2015-10-18 02:41:38.910 291 11864.60 183.35 52591.63 88888.00 2015-10-18 02:41:39.410 291 11864.56 183.30 52591.61 88888.00 2015-10-18 02:41:39.910 291 11864.54 183.25 52591.59 88888.00 2015-10-18 02:41:40.410 291 11864.49 183.24 52591.57 88888.00 2015-10-18 02:41:40.910 291 11864.50 183.26 52591.62 88888.00 2015-10-18 02:41:41.410 291 11864.55 183.25 52591.63 88888.00 2015-10-18 02:41:41.910 291 11864.58 183.25 52591.64 88888.00 2015-10-18 02:41:42.410 291 11864.64 183.25 52591.65 88888.00 2015-10-18 02:41:42.910 291 11864.64 183.19 52591.62 88888.00 2015-10-18 02:41:43.410 291 11864.60 183.20 52591.56 88888.00 2015-10-18 02:41:43.910 291 11864.58 183.22 52591.48 88888.00 2015-10-18 02:41:44.410 291 11864.56 183.22 52591.46 88888.00 2015-10-18 02:41:44.910 291 11864.59 183.22 52591.47 88888.00 2015-10-18 02:41:45.410 291 11864.68 183.29 52591.54 88888.00 2015-10-18 02:41:45.910 291 11864.71 183.28 52591.60 88888.00 2015-10-18 02:41:46.410 291 11864.66 183.21 52591.57 88888.00 2015-10-18 02:41:46.910 291 11864.60 183.19 52591.55 88888.00 2015-10-18 02:41:47.410 291 11864.59 183.20 52591.52 88888.00 2015-10-18 02:41:47.910 291 11864.55 183.21 52591.48 88888.00 2015-10-18 02:41:48.410 291 11864.55 183.28 52591.52 88888.00 2015-10-18 02:41:48.910 291 11864.59 183.24 52591.59 88888.00 2015-10-18 02:41:49.410 291 11864.65 183.22 52591.62 88888.00 2015-10-18 02:41:49.910 291 11864.71 183.20 52591.61 88888.00 2015-10-18 02:41:50.410 291 11864.68 183.22 52591.60 88888.00 2015-10-18 02:41:50.910 291 11864.64 183.18 52591.57 88888.00 2015-10-18 02:41:51.410 291 11864.57 183.18 52591.56 88888.00 2015-10-18 02:41:51.910 291 11864.56 183.20 52591.54 88888.00 2015-10-18 02:41:52.410 291 11864.59 183.20 52591.54 88888.00 2015-10-18 02:41:52.910 291 11864.64 183.15 52591.59 88888.00 2015-10-18 02:41:53.410 291 11864.67 183.14 52591.59 88888.00 2015-10-18 02:41:53.910 291 11864.71 183.09 52591.56 88888.00 2015-10-18 02:41:54.410 291 11864.68 183.07 52591.56 88888.00 2015-10-18 02:41:54.910 291 11864.62 183.08 52591.51 88888.00 2015-10-18 02:41:55.410 291 11864.63 183.05 52591.46 88888.00 2015-10-18 02:41:55.910 291 11864.64 183.03 52591.51 88888.00 2015-10-18 02:41:56.410 291 11864.65 183.07 52591.53 88888.00 2015-10-18 02:41:56.910 291 11864.72 183.06 52591.57 88888.00 2015-10-18 02:41:57.410 291 11864.74 183.05 52591.54 88888.00 2015-10-18 02:41:57.910 291 11864.74 183.06 52591.53 88888.00 2015-10-18 02:41:58.410 291 11864.72 183.07 52591.53 88888.00 2015-10-18 02:41:58.910 291 11864.71 183.09 52591.50 88888.00 2015-10-18 02:41:59.410 291 11864.68 183.10 52591.50 88888.00 2015-10-18 02:41:59.910 291 11864.63 183.10 52591.48 88888.00 2015-10-18 02:42:00.410 291 11864.58 183.09 52591.50 88888.00 2015-10-18 02:42:00.910 291 11864.68 183.09 52591.48 88888.00 2015-10-18 02:42:01.410 291 11864.66 183.07 52591.50 88888.00 2015-10-18 02:42:01.910 291 11864.67 183.09 52591.48 88888.00 2015-10-18 02:42:02.410 291 11864.65 183.08 52591.48 88888.00 2015-10-18 02:42:02.910 291 11864.63 183.08 52591.47 88888.00 2015-10-18 02:42:03.410 291 11864.60 183.07 52591.51 88888.00 2015-10-18 02:42:03.910 291 11864.65 183.07 52591.54 88888.00 2015-10-18 02:42:04.410 291 11864.72 183.08 52591.53 88888.00 2015-10-18 02:42:04.910 291 11864.74 183.09 52591.54 88888.00 2015-10-18 02:42:05.410 291 11864.72 183.07 52591.54 88888.00 2015-10-18 02:42:05.910 291 11864.67 183.09 52591.52 88888.00 2015-10-18 02:42:06.410 291 11864.63 183.09 52591.51 88888.00 2015-10-18 02:42:06.910 291 11864.63 183.07 52591.50 88888.00 2015-10-18 02:42:07.410 291 11864.64 183.07 52591.50 88888.00 2015-10-18 02:42:07.910 291 11864.71 183.09 52591.51 88888.00 2015-10-18 02:42:08.410 291 11864.77 183.05 52591.50 88888.00 2015-10-18 02:42:08.910 291 11864.84 183.00 52591.52 88888.00 2015-10-18 02:42:09.410 291 11864.83 183.01 52591.51 88888.00 2015-10-18 02:42:09.910 291 11864.75 182.98 52591.46 88888.00 2015-10-18 02:42:10.410 291 11864.71 183.00 52591.43 88888.00 2015-10-18 02:42:10.910 291 11864.67 183.06 52591.45 88888.00 2015-10-18 02:42:11.410 291 11864.68 183.02 52591.48 88888.00 2015-10-18 02:42:11.910 291 11864.72 183.05 52591.52 88888.00 2015-10-18 02:42:12.410 291 11864.75 183.06 52591.56 88888.00 2015-10-18 02:42:12.910 291 11864.84 183.03 52591.61 88888.00 2015-10-18 02:42:13.410 291 11864.84 183.02 52591.61 88888.00 2015-10-18 02:42:13.910 291 11864.86 183.01 52591.55 88888.00 2015-10-18 02:42:14.410 291 11864.84 183.00 52591.47 88888.00 2015-10-18 02:42:14.910 291 11864.83 183.02 52591.45 88888.00 2015-10-18 02:42:15.410 291 11864.77 183.02 52591.48 88888.00 2015-10-18 02:42:15.910 291 11864.75 182.98 52591.46 88888.00 2015-10-18 02:42:16.410 291 11864.85 182.98 52591.46 88888.00 2015-10-18 02:42:16.910 291 11864.92 183.00 52591.42 88888.00 2015-10-18 02:42:17.410 291 11864.92 182.97 52591.42 88888.00 2015-10-18 02:42:17.910 291 11864.92 182.95 52591.42 88888.00 2015-10-18 02:42:18.410 291 11864.88 182.93 52591.43 88888.00 2015-10-18 02:42:18.910 291 11864.81 182.96 52591.42 88888.00 2015-10-18 02:42:19.410 291 11864.81 182.98 52591.40 88888.00 2015-10-18 02:42:19.910 291 11864.81 182.92 52591.42 88888.00 2015-10-18 02:42:20.410 291 11864.83 182.90 52591.46 88888.00 2015-10-18 02:42:20.910 291 11864.88 182.90 52591.50 88888.00 2015-10-18 02:42:21.410 291 11864.92 182.88 52591.48 88888.00 2015-10-18 02:42:21.910 291 11864.98 182.87 52591.52 88888.00 2015-10-18 02:42:22.410 291 11865.01 182.89 52591.52 88888.00 2015-10-18 02:42:22.910 291 11865.02 182.88 52591.47 88888.00 2015-10-18 02:42:23.410 291 11865.00 182.83 52591.40 88888.00 2015-10-18 02:42:23.910 291 11864.93 182.86 52591.43 88888.00 2015-10-18 02:42:24.410 291 11864.89 182.86 52591.38 88888.00 2015-10-18 02:42:24.910 291 11864.88 182.87 52591.40 88888.00 2015-10-18 02:42:25.410 291 11864.88 182.85 52591.47 88888.00 2015-10-18 02:42:25.910 291 11864.93 182.85 52591.50 88888.00 2015-10-18 02:42:26.410 291 11864.99 182.85 52591.48 88888.00 2015-10-18 02:42:26.910 291 11865.02 182.83 52591.51 88888.00 2015-10-18 02:42:27.410 291 11865.02 182.79 52591.51 88888.00 2015-10-18 02:42:27.910 291 11865.00 182.76 52591.43 88888.00 2015-10-18 02:42:28.410 291 11864.95 182.77 52591.40 88888.00 2015-10-18 02:42:28.910 291 11864.94 182.73 52591.40 88888.00 2015-10-18 02:42:29.410 291 11864.98 182.74 52591.37 88888.00 2015-10-18 02:42:29.910 291 11864.99 182.73 52591.37 88888.00 2015-10-18 02:42:30.410 291 11865.00 182.76 52591.40 88888.00 2015-10-18 02:42:30.910 291 11865.06 182.76 52591.44 88888.00 2015-10-18 02:42:31.410 291 11865.08 182.79 52591.43 88888.00 2015-10-18 02:42:31.910 291 11865.10 182.76 52591.45 88888.00 2015-10-18 02:42:32.410 291 11865.11 182.73 52591.46 88888.00 2015-10-18 02:42:32.910 291 11865.15 182.74 52591.46 88888.00 2015-10-18 02:42:33.410 291 11865.12 182.77 52591.46 88888.00 2015-10-18 02:42:33.910 291 11865.10 182.74 52591.45 88888.00 2015-10-18 02:42:34.410 291 11865.07 182.76 52591.45 88888.00 2015-10-18 02:42:34.910 291 11865.02 182.73 52591.45 88888.00 2015-10-18 02:42:35.410 291 11864.99 182.73 52591.43 88888.00 2015-10-18 02:42:35.910 291 11865.03 182.73 52591.45 88888.00 2015-10-18 02:42:36.410 291 11865.06 182.73 52591.47 88888.00 2015-10-18 02:42:36.910 291 11865.08 182.80 52591.50 88888.00 2015-10-18 02:42:37.410 291 11865.15 182.78 52591.51 88888.00 2015-10-18 02:42:37.910 291 11865.16 182.77 52591.48 88888.00 2015-10-18 02:42:38.410 291 11865.18 182.76 52591.48 88888.00 2015-10-18 02:42:38.910 291 11865.10 182.76 52591.46 88888.00 2015-10-18 02:42:39.410 291 11865.07 182.76 52591.45 88888.00 2015-10-18 02:42:39.910 291 11865.05 182.74 52591.42 88888.00 2015-10-18 02:42:40.410 291 11865.05 182.71 52591.38 88888.00 2015-10-18 02:42:40.910 291 11865.06 182.66 52591.43 88888.00 2015-10-18 02:42:41.410 291 11865.06 182.62 52591.45 88888.00 2015-10-18 02:42:41.910 291 11865.10 182.66 52591.44 88888.00 2015-10-18 02:42:42.410 291 11865.18 182.64 52591.48 88888.00 2015-10-18 02:42:42.910 291 11865.21 182.63 52591.50 88888.00 2015-10-18 02:42:43.410 291 11865.23 182.66 52591.46 88888.00 2015-10-18 02:42:43.910 291 11865.23 182.64 52591.48 88888.00 2015-10-18 02:42:44.410 291 11865.21 182.62 52591.47 88888.00 2015-10-18 02:42:44.910 291 11865.21 182.62 52591.45 88888.00 2015-10-18 02:42:45.410 291 11865.19 182.62 52591.50 88888.00 2015-10-18 02:42:45.910 291 11865.17 182.60 52591.52 88888.00 2015-10-18 02:42:46.410 291 11865.16 182.58 52591.51 88888.00 2015-10-18 02:42:46.910 291 11865.11 182.58 52591.46 88888.00 2015-10-18 02:42:47.410 291 11865.07 182.61 52591.46 88888.00 2015-10-18 02:42:47.910 291 11865.10 182.62 52591.47 88888.00 2015-10-18 02:42:48.410 291 11865.11 182.60 52591.47 88888.00 2015-10-18 02:42:48.910 291 11865.10 182.59 52591.48 88888.00 2015-10-18 02:42:49.410 291 11865.16 182.57 52591.52 88888.00 2015-10-18 02:42:49.910 291 11865.18 182.58 52591.52 88888.00 2015-10-18 02:42:50.410 291 11865.19 182.54 52591.52 88888.00 2015-10-18 02:42:50.910 291 11865.19 182.50 52591.52 88888.00 2015-10-18 02:42:51.410 291 11865.24 182.50 52591.52 88888.00 2015-10-18 02:42:51.910 291 11865.26 182.51 52591.50 88888.00 2015-10-18 02:42:52.410 291 11865.27 182.49 52591.50 88888.00 2015-10-18 02:42:52.910 291 11865.24 182.47 52591.52 88888.00 2015-10-18 02:42:53.410 291 11865.25 182.48 52591.53 88888.00 2015-10-18 02:42:53.910 291 11865.27 182.47 52591.51 88888.00 2015-10-18 02:42:54.410 291 11865.28 182.42 52591.50 88888.00 2015-10-18 02:42:54.910 291 11865.27 182.43 52591.47 88888.00 2015-10-18 02:42:55.410 291 11865.24 182.44 52591.46 88888.00 2015-10-18 02:42:55.910 291 11865.19 182.46 52591.46 88888.00 2015-10-18 02:42:56.410 291 11865.15 182.49 52591.40 88888.00 2015-10-18 02:42:56.910 291 11865.09 182.53 52591.44 88888.00 2015-10-18 02:42:57.410 291 11865.10 182.49 52591.48 88888.00 2015-10-18 02:42:57.910 291 11865.19 182.47 52591.54 88888.00 2015-10-18 02:42:58.410 291 11865.20 182.44 52591.54 88888.00 2015-10-18 02:42:58.910 291 11865.23 182.47 52591.54 88888.00 2015-10-18 02:42:59.410 291 11865.27 182.48 52591.53 88888.00 2015-10-18 02:42:59.910 291 11865.32 182.44 52591.51 88888.00 2015-10-18 02:43:00.410 291 11865.33 182.42 52591.48 88888.00 2015-10-18 02:43:00.910 291 11865.34 182.43 52591.51 88888.00 2015-10-18 02:43:01.410 291 11865.35 182.41 52591.48 88888.00 2015-10-18 02:43:01.910 291 11865.30 182.41 52591.47 88888.00 2015-10-18 02:43:02.410 291 11865.32 182.40 52591.47 88888.00 2015-10-18 02:43:02.910 291 11865.29 182.33 52591.44 88888.00 2015-10-18 02:43:03.410 291 11865.25 182.33 52591.43 88888.00 2015-10-18 02:43:03.910 291 11865.23 182.33 52591.45 88888.00 2015-10-18 02:43:04.410 291 11865.20 182.35 52591.44 88888.00 2015-10-18 02:43:04.910 291 11865.20 182.37 52591.46 88888.00 2015-10-18 02:43:05.410 291 11865.23 182.38 52591.47 88888.00 2015-10-18 02:43:05.910 291 11865.24 182.40 52591.44 88888.00 2015-10-18 02:43:06.410 291 11865.28 182.41 52591.43 88888.00 2015-10-18 02:43:06.910 291 11865.30 182.40 52591.48 88888.00 2015-10-18 02:43:07.410 291 11865.34 182.40 52591.52 88888.00 2015-10-18 02:43:07.910 291 11865.35 182.41 52591.53 88888.00 2015-10-18 02:43:08.410 291 11865.38 182.40 52591.57 88888.00 2015-10-18 02:43:08.910 291 11865.38 182.42 52591.57 88888.00 2015-10-18 02:43:09.410 291 11865.41 182.41 52591.56 88888.00 2015-10-18 02:43:09.910 291 11865.40 182.38 52591.53 88888.00 2015-10-18 02:43:10.410 291 11865.38 182.37 52591.50 88888.00 2015-10-18 02:43:10.910 291 11865.37 182.32 52591.48 88888.00 2015-10-18 02:43:11.410 291 11865.42 182.33 52591.50 88888.00 2015-10-18 02:43:11.910 291 11865.44 182.37 52591.47 88888.00 2015-10-18 02:43:12.410 291 11865.46 182.35 52591.45 88888.00 2015-10-18 02:43:12.910 291 11865.43 182.32 52591.45 88888.00 2015-10-18 02:43:13.410 291 11865.42 182.33 52591.46 88888.00 2015-10-18 02:43:13.910 291 11865.38 182.33 52591.48 88888.00 2015-10-18 02:43:14.410 291 11865.36 182.29 52591.43 88888.00 2015-10-18 02:43:14.910 291 11865.36 182.30 52591.42 88888.00 2015-10-18 02:43:15.410 291 11865.34 182.25 52591.43 88888.00 2015-10-18 02:43:15.910 291 11865.36 182.25 52591.46 88888.00 2015-10-18 02:43:16.410 291 11865.37 182.33 52591.50 88888.00 2015-10-18 02:43:16.910 291 11865.36 182.34 52591.45 88888.00 2015-10-18 02:43:17.410 291 11865.34 182.32 52591.42 88888.00 2015-10-18 02:43:17.910 291 11865.36 182.33 52591.47 88888.00 2015-10-18 02:43:18.410 291 11865.35 182.30 52591.46 88888.00 2015-10-18 02:43:18.910 291 11865.36 182.30 52591.48 88888.00 2015-10-18 02:43:19.410 291 11865.38 182.33 52591.51 88888.00 2015-10-18 02:43:19.910 291 11865.44 182.33 52591.52 88888.00 2015-10-18 02:43:20.410 291 11865.45 182.34 52591.53 88888.00 2015-10-18 02:43:20.910 291 11865.43 182.35 52591.52 88888.00 2015-10-18 02:43:21.410 291 11865.44 182.33 52591.53 88888.00 2015-10-18 02:43:21.910 291 11865.44 182.32 52591.54 88888.00 2015-10-18 02:43:22.410 291 11865.46 182.33 52591.53 88888.00 2015-10-18 02:43:22.910 291 11865.46 182.33 52591.54 88888.00 2015-10-18 02:43:23.410 291 11865.46 182.34 52591.54 88888.00 2015-10-18 02:43:23.910 291 11865.44 182.34 52591.53 88888.00 2015-10-18 02:43:24.410 291 11865.50 182.31 52591.54 88888.00 2015-10-18 02:43:24.910 291 11865.53 182.28 52591.48 88888.00 2015-10-18 02:43:25.410 291 11865.55 182.25 52591.43 88888.00 2015-10-18 02:43:25.910 291 11865.56 182.24 52591.45 88888.00 2015-10-18 02:43:26.410 291 11865.54 182.25 52591.45 88888.00 2015-10-18 02:43:26.910 291 11865.51 182.23 52591.45 88888.00 2015-10-18 02:43:27.410 291 11865.54 182.18 52591.43 88888.00 2015-10-18 02:43:27.910 291 11865.51 182.18 52591.43 88888.00 2015-10-18 02:43:28.410 291 11865.45 182.19 52591.43 88888.00 2015-10-18 02:43:28.910 291 11865.43 182.18 52591.43 88888.00 2015-10-18 02:43:29.410 291 11865.46 182.21 52591.43 88888.00 2015-10-18 02:43:29.910 291 11865.47 182.23 52591.43 88888.00 2015-10-18 02:43:30.410 291 11865.46 182.22 52591.47 88888.00 2015-10-18 02:43:30.910 291 11865.44 182.20 52591.45 88888.00 2015-10-18 02:43:31.410 291 11865.43 182.19 52591.40 88888.00 2015-10-18 02:43:31.910 291 11865.44 182.13 52591.38 88888.00 2015-10-18 02:43:32.410 291 11865.43 182.14 52591.40 88888.00 2015-10-18 02:43:32.910 291 11865.42 182.13 52591.44 88888.00 2015-10-18 02:43:33.410 291 11865.41 182.09 52591.46 88888.00 2015-10-18 02:43:33.910 291 11865.38 182.11 52591.50 88888.00 2015-10-18 02:43:34.410 291 11865.40 182.10 52591.51 88888.00 2015-10-18 02:43:34.910 291 11865.46 182.08 52591.52 88888.00 2015-10-18 02:43:35.411 291 11865.44 182.08 52591.52 88888.00 2015-10-18 02:43:35.911 291 11865.43 182.09 52591.50 88888.00 2015-10-18 02:43:36.411 291 11865.46 182.05 52591.50 88888.00 2015-10-18 02:43:36.911 291 11865.50 182.06 52591.45 88888.00 2015-10-18 02:43:37.411 291 11865.51 182.08 52591.50 88888.00 2015-10-18 02:43:37.911 291 11865.52 182.06 52591.52 88888.00 2015-10-18 02:43:38.411 291 11865.51 182.11 52591.54 88888.00 2015-10-18 02:43:38.911 291 11865.52 182.11 52591.54 88888.00 2015-10-18 02:43:39.411 291 11865.51 182.06 52591.51 88888.00 2015-10-18 02:43:39.911 291 11865.51 182.02 52591.47 88888.00 2015-10-18 02:43:40.411 291 11865.52 182.02 52591.48 88888.00 2015-10-18 02:43:40.911 291 11865.55 182.03 52591.50 88888.00 2015-10-18 02:43:41.411 291 11865.54 182.06 52591.52 88888.00 2015-10-18 02:43:41.911 291 11865.55 182.02 52591.51 88888.00 2015-10-18 02:43:42.411 291 11865.52 182.01 52591.51 88888.00 2015-10-18 02:43:42.911 291 11865.52 182.02 52591.47 88888.00 2015-10-18 02:43:43.411 291 11865.54 182.01 52591.53 88888.00 2015-10-18 02:43:43.911 291 11865.54 182.00 52591.54 88888.00 2015-10-18 02:43:44.411 291 11865.55 181.95 52591.56 88888.00 2015-10-18 02:43:44.911 291 11865.55 181.91 52591.54 88888.00 2015-10-18 02:43:45.411 291 11865.54 181.89 52591.55 88888.00 2015-10-18 02:43:45.911 291 11865.51 181.90 52591.59 88888.00 2015-10-18 02:43:46.411 291 11865.54 181.91 52591.55 88888.00 2015-10-18 02:43:46.911 291 11865.54 181.91 52591.55 88888.00 2015-10-18 02:43:47.411 291 11865.53 181.92 52591.59 88888.00 2015-10-18 02:43:47.911 291 11865.55 181.90 52591.56 88888.00 2015-10-18 02:43:48.411 291 11865.56 181.91 52591.59 88888.00 2015-10-18 02:43:48.911 291 11865.61 181.92 52591.60 88888.00 2015-10-18 02:43:49.411 291 11865.60 181.94 52591.59 88888.00 2015-10-18 02:43:49.911 291 11865.61 181.93 52591.57 88888.00 2015-10-18 02:43:50.411 291 11865.59 181.92 52591.54 88888.00 2015-10-18 02:43:50.911 291 11865.56 181.91 52591.54 88888.00 2015-10-18 02:43:51.411 291 11865.60 181.89 52591.52 88888.00 2015-10-18 02:43:51.911 291 11865.59 181.88 52591.52 88888.00 2015-10-18 02:43:52.411 291 11865.59 181.92 52591.52 88888.00 2015-10-18 02:43:52.911 291 11865.63 181.90 52591.51 88888.00 2015-10-18 02:43:53.411 291 11865.62 181.86 52591.53 88888.00 2015-10-18 02:43:53.911 291 11865.59 181.86 52591.55 88888.00 2015-10-18 02:43:54.411 291 11865.61 181.82 52591.55 88888.00 2015-10-18 02:43:54.911 291 11865.58 181.77 52591.54 88888.00 2015-10-18 02:43:55.411 291 11865.56 181.81 52591.51 88888.00 2015-10-18 02:43:55.911 291 11865.61 181.83 52591.50 88888.00 2015-10-18 02:43:56.411 291 11865.58 181.80 52591.47 88888.00 2015-10-18 02:43:56.911 291 11865.52 181.82 52591.47 88888.00 2015-10-18 02:43:57.411 291 11865.52 181.82 52591.44 88888.00 2015-10-18 02:43:57.911 291 11865.51 181.82 52591.45 88888.00 2015-10-18 02:43:58.411 291 11865.51 181.80 52591.51 88888.00 2015-10-18 02:43:58.911 291 11865.52 181.82 52591.47 88888.00 2015-10-18 02:43:59.411 291 11865.50 181.79 52591.44 88888.00 2015-10-18 02:43:59.911 291 11865.47 181.76 52591.46 88888.00 2015-10-18 02:44:00.411 291 11865.50 181.74 52591.46 88888.00 2015-10-18 02:44:00.911 291 11865.49 181.74 52591.47 88888.00 2015-10-18 02:44:01.411 291 11865.49 181.74 52591.51 88888.00 2015-10-18 02:44:01.911 291 11865.46 181.74 52591.50 88888.00 2015-10-18 02:44:02.411 291 11865.47 181.79 52591.45 88888.00 2015-10-18 02:44:02.911 291 11865.46 181.74 52591.44 88888.00 2015-10-18 02:44:03.411 291 11865.44 181.74 52591.46 88888.00 2015-10-18 02:44:03.911 291 11865.43 181.74 52591.47 88888.00 2015-10-18 02:44:04.411 291 11865.45 181.75 52591.46 88888.00 2015-10-18 02:44:04.911 291 11865.47 181.73 52591.45 88888.00 2015-10-18 02:44:05.411 291 11865.50 181.73 52591.44 88888.00 2015-10-18 02:44:05.911 291 11865.51 181.73 52591.47 88888.00 2015-10-18 02:44:06.411 291 11865.50 181.69 52591.50 88888.00 2015-10-18 02:44:06.911 291 11865.53 181.70 52591.47 88888.00 2015-10-18 02:44:07.411 291 11865.55 181.73 52591.51 88888.00 2015-10-18 02:44:07.911 291 11865.59 181.70 52591.53 88888.00 2015-10-18 02:44:08.411 291 11865.55 181.64 52591.54 88888.00 2015-10-18 02:44:08.911 291 11865.55 181.61 52591.54 88888.00 2015-10-18 02:44:09.411 291 11865.55 181.61 52591.53 88888.00 2015-10-18 02:44:09.911 291 11865.54 181.57 52591.54 88888.00 2015-10-18 02:44:10.411 291 11865.55 181.56 52591.57 88888.00 2015-10-18 02:44:10.911 291 11865.54 181.55 52591.59 88888.00 2015-10-18 02:44:11.411 291 11865.52 181.54 52591.55 88888.00 2015-10-18 02:44:11.911 291 11865.52 181.54 52591.59 88888.00 2015-10-18 02:44:12.411 291 11865.51 181.56 52591.60 88888.00 2015-10-18 02:44:12.911 291 11865.55 181.53 52591.61 88888.00 2015-10-18 02:44:13.411 291 11865.56 181.50 52591.60 88888.00 2015-10-18 02:44:13.911 291 11865.54 181.47 52591.59 88888.00 2015-10-18 02:44:14.411 291 11865.54 181.46 52591.60 88888.00 2015-10-18 02:44:14.911 291 11865.54 181.43 52591.60 88888.00 2015-10-18 02:44:15.411 291 11865.56 181.44 52591.59 88888.00 2015-10-18 02:44:15.911 291 11865.58 181.47 52591.59 88888.00 2015-10-18 02:44:16.411 291 11865.58 181.48 52591.57 88888.00 2015-10-18 02:44:16.911 291 11865.61 181.46 52591.53 88888.00 2015-10-18 02:44:17.411 291 11865.63 181.41 52591.55 88888.00 2015-10-18 02:44:17.911 291 11865.65 181.43 52591.59 88888.00 2015-10-18 02:44:18.411 291 11865.64 181.40 52591.61 88888.00 2015-10-18 02:44:18.911 291 11865.63 181.33 52591.62 88888.00 2015-10-18 02:44:19.411 291 11865.61 181.31 52591.62 88888.00 2015-10-18 02:44:19.911 291 11865.59 181.33 52591.61 88888.00 2015-10-18 02:44:20.411 291 11865.55 181.35 52591.59 88888.00 2015-10-18 02:44:20.911 291 11865.54 181.40 52591.56 88888.00 2015-10-18 02:44:21.411 291 11865.55 181.40 52591.55 88888.00 2015-10-18 02:44:21.911 291 11865.54 181.37 52591.54 88888.00 2015-10-18 02:44:22.411 291 11865.60 181.33 52591.56 88888.00 2015-10-18 02:44:22.911 291 11865.61 181.31 52591.60 88888.00 2015-10-18 02:44:23.411 291 11865.59 181.26 52591.64 88888.00 2015-10-18 02:44:23.911 291 11865.62 181.26 52591.64 88888.00 2015-10-18 02:44:24.411 291 11865.58 181.27 52591.59 88888.00 2015-10-18 02:44:24.911 291 11865.58 181.28 52591.57 88888.00 2015-10-18 02:44:25.411 291 11865.58 181.28 52591.57 88888.00 2015-10-18 02:44:25.911 291 11865.60 181.27 52591.56 88888.00 2015-10-18 02:44:26.411 291 11865.65 181.28 52591.55 88888.00 2015-10-18 02:44:26.911 291 11865.60 181.28 52591.59 88888.00 2015-10-18 02:44:27.411 291 11865.53 181.30 52591.59 88888.00 2015-10-18 02:44:27.911 291 11865.51 181.27 52591.56 88888.00 2015-10-18 02:44:28.411 291 11865.54 181.25 52591.55 88888.00 2015-10-18 02:44:28.911 291 11865.55 181.27 52591.56 88888.00 2015-10-18 02:44:29.411 291 11865.59 181.31 52591.53 88888.00 2015-10-18 02:44:29.911 291 11865.53 181.25 52591.56 88888.00 2015-10-18 02:44:30.411 291 11865.54 181.24 52591.57 88888.00 2015-10-18 02:44:30.911 291 11865.50 181.26 52591.54 88888.00 2015-10-18 02:44:31.411 291 11865.51 181.25 52591.54 88888.00 2015-10-18 02:44:31.911 291 11865.58 181.28 52591.54 88888.00 2015-10-18 02:44:32.411 291 11865.58 181.24 52591.53 88888.00 2015-10-18 02:44:32.911 291 11865.59 181.24 52591.55 88888.00 2015-10-18 02:44:33.411 291 11865.55 181.26 52591.53 88888.00 2015-10-18 02:44:33.911 291 11865.55 181.24 52591.53 88888.00 2015-10-18 02:44:34.411 291 11865.55 181.23 52591.54 88888.00 2015-10-18 02:44:34.911 291 11865.56 181.22 52591.53 88888.00 2015-10-18 02:44:35.411 291 11865.59 181.22 52591.53 88888.00 2015-10-18 02:44:35.911 291 11865.58 181.21 52591.54 88888.00 2015-10-18 02:44:36.411 291 11865.62 181.24 52591.55 88888.00 2015-10-18 02:44:36.911 291 11865.61 181.24 52591.52 88888.00 2015-10-18 02:44:37.411 291 11865.61 181.26 52591.56 88888.00 2015-10-18 02:44:37.911 291 11865.63 181.28 52591.63 88888.00 2015-10-18 02:44:38.411 291 11865.62 181.31 52591.63 88888.00 2015-10-18 02:44:38.911 291 11865.60 181.31 52591.60 88888.00 2015-10-18 02:44:39.411 291 11865.63 181.33 52591.57 88888.00 2015-10-18 02:44:39.911 291 11865.62 181.33 52591.52 88888.00 2015-10-18 02:44:40.411 291 11865.62 181.26 52591.50 88888.00 2015-10-18 02:44:40.911 291 11865.62 181.25 52591.50 88888.00 2015-10-18 02:44:41.411 291 11865.63 181.26 52591.53 88888.00 2015-10-18 02:44:41.911 291 11865.59 181.32 52591.54 88888.00 2015-10-18 02:44:42.411 291 11865.56 181.35 52591.52 88888.00 2015-10-18 02:44:42.911 291 11865.58 181.31 52591.47 88888.00 2015-10-18 02:44:43.411 291 11865.60 181.28 52591.51 88888.00 2015-10-18 02:44:43.911 291 11865.59 181.33 52591.51 88888.00 2015-10-18 02:44:44.411 291 11865.60 181.32 52591.52 88888.00 2015-10-18 02:44:44.911 291 11865.58 181.30 52591.53 88888.00 2015-10-18 02:44:45.411 291 11865.62 181.28 52591.52 88888.00 2015-10-18 02:44:45.911 291 11865.64 181.31 52591.52 88888.00 2015-10-18 02:44:46.411 291 11865.65 181.35 52591.52 88888.00 2015-10-18 02:44:46.911 291 11865.67 181.34 52591.53 88888.00 2015-10-18 02:44:47.411 291 11865.68 181.30 52591.51 88888.00 2015-10-18 02:44:47.911 291 11865.70 181.34 52591.44 88888.00 2015-10-18 02:44:48.411 291 11865.69 181.36 52591.46 88888.00 2015-10-18 02:44:48.911 291 11865.67 181.34 52591.45 88888.00 2015-10-18 02:44:49.411 291 11865.68 181.36 52591.44 88888.00 2015-10-18 02:44:49.911 291 11865.68 181.37 52591.47 88888.00 2015-10-18 02:44:50.411 291 11865.70 181.36 52591.44 88888.00 2015-10-18 02:44:50.911 291 11865.70 181.33 52591.43 88888.00 2015-10-18 02:44:51.411 291 11865.67 181.31 52591.42 88888.00 2015-10-18 02:44:51.911 291 11865.67 181.33 52591.44 88888.00 2015-10-18 02:44:52.411 291 11865.71 181.33 52591.47 88888.00 2015-10-18 02:44:52.911 291 11865.73 181.34 52591.51 88888.00 2015-10-18 02:44:53.411 291 11865.74 181.37 52591.50 88888.00 2015-10-18 02:44:53.911 291 11865.73 181.38 52591.46 88888.00 2015-10-18 02:44:54.411 291 11865.71 181.36 52591.46 88888.00 2015-10-18 02:44:54.911 291 11865.70 181.34 52591.46 88888.00 2015-10-18 02:44:55.411 291 11865.70 181.34 52591.48 88888.00 2015-10-18 02:44:55.911 291 11865.69 181.34 52591.50 88888.00 2015-10-18 02:44:56.411 291 11865.73 181.35 52591.47 88888.00 2015-10-18 02:44:56.911 291 11865.74 181.37 52591.43 88888.00 2015-10-18 02:44:57.411 291 11865.71 181.37 52591.40 88888.00 2015-10-18 02:44:57.911 291 11865.69 181.37 52591.40 88888.00 2015-10-18 02:44:58.411 291 11865.69 181.35 52591.42 88888.00 2015-10-18 02:44:58.911 291 11865.72 181.32 52591.42 88888.00 2015-10-18 02:44:59.411 291 11865.77 181.33 52591.40 88888.00 2015-10-18 02:44:59.911 291 11865.73 181.32 52591.37 88888.00 2015-10-18 02:45:00.411 291 11865.72 181.32 52591.39 88888.00 2015-10-18 02:45:00.911 291 11865.70 181.35 52591.37 88888.00 2015-10-18 02:45:01.411 291 11865.72 181.35 52591.38 88888.00 2015-10-18 02:45:01.911 291 11865.74 181.33 52591.42 88888.00 2015-10-18 02:45:02.411 291 11865.79 181.32 52591.40 88888.00 2015-10-18 02:45:02.911 291 11865.73 181.32 52591.40 88888.00 2015-10-18 02:45:03.411 291 11865.76 181.35 52591.42 88888.00 2015-10-18 02:45:03.911 291 11865.77 181.37 52591.44 88888.00 2015-10-18 02:45:04.411 291 11865.78 181.37 52591.43 88888.00 2015-10-18 02:45:04.911 291 11865.80 181.41 52591.42 88888.00 2015-10-18 02:45:05.411 291 11865.77 181.43 52591.40 88888.00 2015-10-18 02:45:05.911 291 11865.74 181.36 52591.43 88888.00 2015-10-18 02:45:06.411 291 11865.81 181.34 52591.39 88888.00 2015-10-18 02:45:06.911 291 11865.78 181.33 52591.37 88888.00 2015-10-18 02:45:07.411 291 11865.81 181.35 52591.40 88888.00 2015-10-18 02:45:07.911 291 11865.81 181.38 52591.42 88888.00 2015-10-18 02:45:08.411 291 11865.78 181.35 52591.40 88888.00 2015-10-18 02:45:08.911 291 11865.79 181.34 52591.38 88888.00 2015-10-18 02:45:09.411 291 11865.78 181.38 52591.37 88888.00 2015-10-18 02:45:09.911 291 11865.78 181.40 52591.40 88888.00 2015-10-18 02:45:10.411 291 11865.70 181.40 52591.42 88888.00 2015-10-18 02:45:10.911 291 11865.71 181.40 52591.40 88888.00 2015-10-18 02:45:11.411 291 11865.77 181.37 52591.38 88888.00 2015-10-18 02:45:11.911 291 11865.74 181.40 52591.38 88888.00 2015-10-18 02:45:12.411 291 11865.80 181.41 52591.40 88888.00 2015-10-18 02:45:12.911 291 11865.76 181.40 52591.36 88888.00 2015-10-18 02:45:13.411 291 11865.74 181.38 52591.37 88888.00 2015-10-18 02:45:13.911 291 11865.77 181.38 52591.39 88888.00 2015-10-18 02:45:14.411 291 11865.81 181.41 52591.40 88888.00 2015-10-18 02:45:14.911 291 11865.84 181.44 52591.37 88888.00 2015-10-18 02:45:15.411 291 11865.80 181.45 52591.36 88888.00 2015-10-18 02:45:15.911 291 11865.79 181.43 52591.35 88888.00 2015-10-18 02:45:16.411 291 11865.84 181.43 52591.37 88888.00 2015-10-18 02:45:16.911 291 11865.85 181.38 52591.39 88888.00 2015-10-18 02:45:17.411 291 11865.84 181.37 52591.40 88888.00 2015-10-18 02:45:17.911 291 11865.87 181.45 52591.37 88888.00 2015-10-18 02:45:18.411 291 11865.90 181.46 52591.36 88888.00 2015-10-18 02:45:18.911 291 11865.84 181.50 52591.37 88888.00 2015-10-18 02:45:19.411 291 11865.87 181.50 52591.37 88888.00 2015-10-18 02:45:19.911 291 11865.87 181.46 52591.42 88888.00 2015-10-18 02:45:20.411 291 11865.86 181.43 52591.38 88888.00 2015-10-18 02:45:20.911 291 11865.89 181.40 52591.39 88888.00 2015-10-18 02:45:21.411 291 11865.86 181.43 52591.42 88888.00 2015-10-18 02:45:21.911 291 11865.84 181.42 52591.44 88888.00 2015-10-18 02:45:22.411 291 11865.81 181.43 52591.40 88888.00 2015-10-18 02:45:22.911 291 11865.85 181.45 52591.37 88888.00 2015-10-18 02:45:23.411 291 11865.82 181.41 52591.37 88888.00 2015-10-18 02:45:23.911 291 11865.79 181.42 52591.36 88888.00 2015-10-18 02:45:24.411 291 11865.80 181.43 52591.34 88888.00 2015-10-18 02:45:24.911 291 11865.81 181.44 52591.33 88888.00 2015-10-18 02:45:25.411 291 11865.78 181.43 52591.35 88888.00 2015-10-18 02:45:25.911 291 11865.84 181.41 52591.36 88888.00 2015-10-18 02:45:26.411 291 11865.86 181.40 52591.36 88888.00 2015-10-18 02:45:26.911 291 11865.87 181.40 52591.37 88888.00 2015-10-18 02:45:27.411 291 11865.88 181.40 52591.38 88888.00 2015-10-18 02:45:27.911 291 11865.84 181.40 52591.38 88888.00 2015-10-18 02:45:28.411 291 11865.84 181.42 52591.37 88888.00 2015-10-18 02:45:28.911 291 11865.84 181.41 52591.38 88888.00 2015-10-18 02:45:29.411 291 11865.85 181.42 52591.38 88888.00 2015-10-18 02:45:29.911 291 11865.84 181.38 52591.34 88888.00 2015-10-18 02:45:30.411 291 11865.82 181.36 52591.34 88888.00 2015-10-18 02:45:30.911 291 11865.81 181.36 52591.37 88888.00 2015-10-18 02:45:31.411 291 11865.85 181.37 52591.33 88888.00 2015-10-18 02:45:31.911 291 11865.87 181.37 52591.31 88888.00 2015-10-18 02:45:32.411 291 11865.84 181.37 52591.34 88888.00 2015-10-18 02:45:32.911 291 11865.89 181.37 52591.37 88888.00 2015-10-18 02:45:33.411 291 11865.89 181.38 52591.38 88888.00 2015-10-18 02:45:33.911 291 11865.86 181.38 52591.34 88888.00 2015-10-18 02:45:34.411 291 11865.85 181.37 52591.33 88888.00 2015-10-18 02:45:34.911 291 11865.81 181.35 52591.31 88888.00 2015-10-18 02:45:35.411 291 11865.81 181.30 52591.31 88888.00 2015-10-18 02:45:35.911 291 11865.82 181.31 52591.36 88888.00 2015-10-18 02:45:36.411 291 11865.81 181.34 52591.36 88888.00 2015-10-18 02:45:36.911 291 11865.82 181.37 52591.39 88888.00 2015-10-18 02:45:37.411 291 11865.82 181.38 52591.45 88888.00 2015-10-18 02:45:37.911 291 11865.80 181.36 52591.46 88888.00 2015-10-18 02:45:38.411 291 11865.79 181.37 52591.39 88888.00 2015-10-18 02:45:38.911 291 11865.77 181.37 52591.36 88888.00 2015-10-18 02:45:39.411 291 11865.80 181.40 52591.37 88888.00 2015-10-18 02:45:39.911 291 11865.80 181.38 52591.36 88888.00 2015-10-18 02:45:40.411 291 11865.73 181.41 52591.31 88888.00 2015-10-18 02:45:40.911 291 11865.68 181.41 52591.34 88888.00 2015-10-18 02:45:41.411 291 11865.68 181.40 52591.36 88888.00 2015-10-18 02:45:41.911 291 11865.68 181.37 52591.38 88888.00 2015-10-18 02:45:42.411 291 11865.77 181.35 52591.38 88888.00 2015-10-18 02:45:42.911 291 11865.77 181.36 52591.39 88888.00 2015-10-18 02:45:43.411 291 11865.77 181.35 52591.42 88888.00 2015-10-18 02:45:43.911 291 11865.80 181.36 52591.37 88888.00 2015-10-18 02:45:44.411 291 11865.82 181.38 52591.37 88888.00 2015-10-18 02:45:44.911 291 11865.80 181.41 52591.37 88888.00 2015-10-18 02:45:45.411 291 11865.80 181.42 52591.39 88888.00 2015-10-18 02:45:45.911 291 11865.77 181.42 52591.40 88888.00 2015-10-18 02:45:46.411 291 11865.81 181.41 52591.39 88888.00 2015-10-18 02:45:46.911 291 11865.82 181.41 52591.40 88888.00 2015-10-18 02:45:47.411 291 11865.86 181.42 52591.39 88888.00 2015-10-18 02:45:47.911 291 11865.84 181.43 52591.39 88888.00 2015-10-18 02:45:48.411 291 11865.82 181.48 52591.36 88888.00 2015-10-18 02:45:48.911 291 11865.86 181.50 52591.30 88888.00 2015-10-18 02:45:49.411 291 11865.84 181.51 52591.30 88888.00 2015-10-18 02:45:49.911 291 11865.82 181.50 52591.33 88888.00 2015-10-18 02:45:50.411 291 11865.84 181.48 52591.30 88888.00 2015-10-18 02:45:50.911 291 11865.81 181.50 52591.31 88888.00 2015-10-18 02:45:51.411 291 11865.84 181.51 52591.30 88888.00 2015-10-18 02:45:51.911 291 11865.88 181.52 52591.31 88888.00 2015-10-18 02:45:52.411 291 11865.89 181.48 52591.33 88888.00 2015-10-18 02:45:52.911 291 11865.87 181.50 52591.34 88888.00 2015-10-18 02:45:53.411 291 11865.89 181.48 52591.34 88888.00 2015-10-18 02:45:53.911 291 11865.89 181.47 52591.30 88888.00 2015-10-18 02:45:54.411 291 11865.86 181.46 52591.31 88888.00 2015-10-18 02:45:54.911 291 11865.86 181.47 52591.35 88888.00 2015-10-18 02:45:55.411 291 11865.84 181.50 52591.34 88888.00 2015-10-18 02:45:55.911 291 11865.82 181.52 52591.35 88888.00 2015-10-18 02:45:56.411 291 11865.80 181.55 52591.39 88888.00 2015-10-18 02:45:56.911 291 11865.81 181.52 52591.38 88888.00 2015-10-18 02:45:57.411 291 11865.82 181.51 52591.38 88888.00 2015-10-18 02:45:57.911 291 11865.81 181.54 52591.39 88888.00 2015-10-18 02:45:58.411 291 11865.81 181.55 52591.40 88888.00 2015-10-18 02:45:58.911 291 11865.82 181.55 52591.42 88888.00 2015-10-18 02:45:59.411 291 11865.85 181.55 52591.38 88888.00 2015-10-18 02:45:59.911 291 11865.84 181.55 52591.36 88888.00 2015-10-18 02:46:00.411 291 11865.85 181.53 52591.40 88888.00 2015-10-18 02:46:00.911 291 11865.86 181.55 52591.38 88888.00 2015-10-18 02:46:01.411 291 11865.84 181.59 52591.39 88888.00 2015-10-18 02:46:01.911 291 11865.88 181.56 52591.42 88888.00 2015-10-18 02:46:02.411 291 11865.91 181.56 52591.38 88888.00 2015-10-18 02:46:02.911 291 11865.91 181.64 52591.36 88888.00 2015-10-18 02:46:03.411 291 11865.91 181.62 52591.35 88888.00 2015-10-18 02:46:03.911 291 11865.98 181.62 52591.37 88888.00 2015-10-18 02:46:04.411 291 11865.98 181.63 52591.37 88888.00 2015-10-18 02:46:04.911 291 11865.95 181.62 52591.38 88888.00 2015-10-18 02:46:05.411 291 11865.96 181.59 52591.36 88888.00 2015-10-18 02:46:05.911 291 11865.96 181.52 52591.34 88888.00 2015-10-18 02:46:06.411 291 11865.96 181.50 52591.31 88888.00 2015-10-18 02:46:06.911 291 11865.95 181.52 52591.34 88888.00 2015-10-18 02:46:07.411 291 11865.98 181.53 52591.35 88888.00 2015-10-18 02:46:07.911 291 11866.00 181.54 52591.33 88888.00 2015-10-18 02:46:08.411 291 11866.04 181.55 52591.33 88888.00 2015-10-18 02:46:08.911 291 11866.06 181.55 52591.36 88888.00 2015-10-18 02:46:09.411 291 11866.06 181.55 52591.37 88888.00 2015-10-18 02:46:09.911 291 11866.07 181.56 52591.37 88888.00 2015-10-18 02:46:10.411 291 11866.08 181.56 52591.34 88888.00 2015-10-18 02:46:10.911 291 11866.08 181.54 52591.34 88888.00 2015-10-18 02:46:11.411 291 11866.06 181.55 52591.36 88888.00 2015-10-18 02:46:11.911 291 11866.04 181.57 52591.37 88888.00 2015-10-18 02:46:12.411 291 11866.08 181.60 52591.33 88888.00 2015-10-18 02:46:12.911 291 11866.07 181.60 52591.33 88888.00 2015-10-18 02:46:13.411 291 11866.11 181.55 52591.37 88888.00 2015-10-18 02:46:13.911 291 11866.06 181.57 52591.37 88888.00 2015-10-18 02:46:14.411 291 11866.05 181.60 52591.36 88888.00 2015-10-18 02:46:14.911 291 11866.03 181.63 52591.40 88888.00 2015-10-18 02:46:15.411 291 11866.02 181.62 52591.40 88888.00 2015-10-18 02:46:15.911 291 11865.98 181.64 52591.39 88888.00 2015-10-18 02:46:16.411 291 11865.98 181.64 52591.42 88888.00 2015-10-18 02:46:16.911 291 11865.98 181.62 52591.45 88888.00 2015-10-18 02:46:17.411 291 11865.89 181.62 52591.43 88888.00 2015-10-18 02:46:17.911 291 11865.85 181.63 52591.42 88888.00 2015-10-18 02:46:18.411 291 11865.86 181.64 52591.42 88888.00 2015-10-18 02:46:18.911 291 11865.88 181.63 52591.38 88888.00 2015-10-18 02:46:19.411 291 11865.89 181.64 52591.35 88888.00 2015-10-18 02:46:19.911 291 11865.91 181.64 52591.37 88888.00 2015-10-18 02:46:20.412 291 11865.91 181.65 52591.39 88888.00 2015-10-18 02:46:20.912 291 11865.95 181.65 52591.43 88888.00 2015-10-18 02:46:21.412 291 11865.98 181.61 52591.43 88888.00 2015-10-18 02:46:21.912 291 11865.94 181.67 52591.37 88888.00 2015-10-18 02:46:22.412 291 11865.95 181.69 52591.34 88888.00 2015-10-18 02:46:22.912 291 11865.94 181.66 52591.35 88888.00 2015-10-18 02:46:23.412 291 11865.94 181.69 52591.36 88888.00 2015-10-18 02:46:23.912 291 11865.94 181.65 52591.34 88888.00 2015-10-18 02:46:24.412 291 11865.93 181.64 52591.31 88888.00 2015-10-18 02:46:24.912 291 11865.91 181.67 52591.33 88888.00 2015-10-18 02:46:25.412 291 11865.91 181.71 52591.34 88888.00 2015-10-18 02:46:25.912 291 11865.93 181.69 52591.34 88888.00 2015-10-18 02:46:26.412 291 11865.97 181.67 52591.34 88888.00 2015-10-18 02:46:26.912 291 11865.97 181.65 52591.31 88888.00 2015-10-18 02:46:27.412 291 11865.99 181.69 52591.28 88888.00 2015-10-18 02:46:27.912 291 11866.00 181.69 52591.29 88888.00 2015-10-18 02:46:28.412 291 11866.04 181.69 52591.36 88888.00 2015-10-18 02:46:28.912 291 11866.06 181.70 52591.39 88888.00 2015-10-18 02:46:29.412 291 11866.07 181.73 52591.36 88888.00 2015-10-18 02:46:29.912 291 11866.06 181.74 52591.43 88888.00 2015-10-18 02:46:30.412 291 11866.05 181.74 52591.45 88888.00 2015-10-18 02:46:30.912 291 11866.00 181.73 52591.40 88888.00 2015-10-18 02:46:31.412 291 11865.99 181.73 52591.34 88888.00 2015-10-18 02:46:31.912 291 11865.94 181.75 52591.30 88888.00 2015-10-18 02:46:32.412 291 11865.85 181.76 52591.33 88888.00 2015-10-18 02:46:32.912 291 11865.86 181.75 52591.29 88888.00 2015-10-18 02:46:33.412 291 11865.91 181.77 52591.33 88888.00 2015-10-18 02:46:33.912 291 11865.95 181.80 52591.35 88888.00 2015-10-18 02:46:34.412 291 11865.98 181.79 52591.31 88888.00 2015-10-18 02:46:34.912 291 11865.99 181.80 52591.34 88888.00 2015-10-18 02:46:35.412 291 11865.95 181.82 52591.35 88888.00 2015-10-18 02:46:35.912 291 11865.93 181.82 52591.36 88888.00 2015-10-18 02:46:36.412 291 11865.93 181.82 52591.36 88888.00 2015-10-18 02:46:36.912 291 11865.94 181.81 52591.34 88888.00 2015-10-18 02:46:37.412 291 11865.97 181.83 52591.33 88888.00 2015-10-18 02:46:37.912 291 11865.98 181.80 52591.35 88888.00 2015-10-18 02:46:38.412 291 11865.96 181.80 52591.34 88888.00 2015-10-18 02:46:38.912 291 11865.96 181.84 52591.33 88888.00 2015-10-18 02:46:39.412 291 11865.95 181.86 52591.30 88888.00 2015-10-18 02:46:39.912 291 11865.95 181.79 52591.30 88888.00 2015-10-18 02:46:40.412 291 11865.90 181.81 52591.29 88888.00 2015-10-18 02:46:40.912 291 11865.90 181.82 52591.29 88888.00 2015-10-18 02:46:41.412 291 11865.94 181.81 52591.30 88888.00 2015-10-18 02:46:41.912 291 11865.96 181.82 52591.27 88888.00 2015-10-18 02:46:42.412 291 11865.94 181.84 52591.26 88888.00 2015-10-18 02:46:42.912 291 11865.93 181.83 52591.27 88888.00 2015-10-18 02:46:43.412 291 11865.89 181.82 52591.28 88888.00 2015-10-18 02:46:43.912 291 11865.89 181.85 52591.29 88888.00 2015-10-18 02:46:44.412 291 11865.88 181.81 52591.27 88888.00 2015-10-18 02:46:44.912 291 11865.89 181.79 52591.28 88888.00 2015-10-18 02:46:45.412 291 11865.91 181.77 52591.31 88888.00 2015-10-18 02:46:45.912 291 11865.88 181.72 52591.31 88888.00 2015-10-18 02:46:46.412 291 11865.86 181.70 52591.30 88888.00 2015-10-18 02:46:46.912 291 11865.89 181.71 52591.30 88888.00 2015-10-18 02:46:47.412 291 11865.87 181.74 52591.33 88888.00 2015-10-18 02:46:47.912 291 11865.90 181.80 52591.31 88888.00 2015-10-18 02:46:48.412 291 11865.91 181.81 52591.28 88888.00 2015-10-18 02:46:48.912 291 11865.93 181.74 52591.28 88888.00 2015-10-18 02:46:49.412 291 11865.91 181.72 52591.25 88888.00 2015-10-18 02:46:49.912 291 11865.89 181.75 52591.27 88888.00 2015-10-18 02:46:50.412 291 11865.88 181.79 52591.27 88888.00 2015-10-18 02:46:50.912 291 11865.89 181.77 52591.28 88888.00 2015-10-18 02:46:51.412 291 11865.94 181.73 52591.29 88888.00 2015-10-18 02:46:51.912 291 11865.96 181.77 52591.29 88888.00 2015-10-18 02:46:52.412 291 11865.93 181.80 52591.27 88888.00 2015-10-18 02:46:52.912 291 11865.93 181.79 52591.29 88888.00 2015-10-18 02:46:53.412 291 11865.89 181.79 52591.34 88888.00 2015-10-18 02:46:53.912 291 11865.88 181.82 52591.33 88888.00 2015-10-18 02:46:54.412 291 11865.93 181.80 52591.28 88888.00 2015-10-18 02:46:54.912 291 11865.93 181.81 52591.25 88888.00 2015-10-18 02:46:55.412 291 11865.89 181.81 52591.20 88888.00 2015-10-18 02:46:55.912 291 11865.90 181.80 52591.19 88888.00 2015-10-18 02:46:56.412 291 11865.87 181.81 52591.21 88888.00 2015-10-18 02:46:56.912 291 11865.84 181.82 52591.22 88888.00 2015-10-18 02:46:57.412 291 11865.82 181.82 52591.21 88888.00 2015-10-18 02:46:57.912 291 11865.84 181.79 52591.22 88888.00 2015-10-18 02:46:58.412 291 11865.85 181.77 52591.22 88888.00 2015-10-18 02:46:58.912 291 11865.87 181.77 52591.25 88888.00 2015-10-18 02:46:59.412 291 11865.91 181.79 52591.21 88888.00 2015-10-18 02:46:59.912 291 11865.90 181.80 52591.22 88888.00 2015-10-18 02:47:00.412 291 11865.88 181.77 52591.20 88888.00 2015-10-18 02:47:00.912 291 11865.90 181.76 52591.19 88888.00 2015-10-18 02:47:01.412 291 11865.89 181.77 52591.20 88888.00 2015-10-18 02:47:01.912 291 11865.93 181.79 52591.18 88888.00 2015-10-18 02:47:02.412 291 11865.93 181.80 52591.18 88888.00 2015-10-18 02:47:02.912 291 11865.90 181.81 52591.17 88888.00 2015-10-18 02:47:03.412 291 11865.95 181.81 52591.20 88888.00 2015-10-18 02:47:03.912 291 11865.99 181.77 52591.19 88888.00 2015-10-18 02:47:04.412 291 11865.99 181.75 52591.18 88888.00 2015-10-18 02:47:04.912 291 11865.96 181.70 52591.20 88888.00 2015-10-18 02:47:05.412 291 11865.98 181.72 52591.18 88888.00 2015-10-18 02:47:05.912 291 11865.98 181.73 52591.18 88888.00 2015-10-18 02:47:06.412 291 11865.96 181.74 52591.17 88888.00 2015-10-18 02:47:06.912 291 11865.99 181.73 52591.16 88888.00 2015-10-18 02:47:07.412 291 11865.99 181.74 52591.16 88888.00 2015-10-18 02:47:07.912 291 11865.95 181.76 52591.18 88888.00 2015-10-18 02:47:08.412 291 11865.95 181.77 52591.17 88888.00 2015-10-18 02:47:08.912 291 11865.96 181.79 52591.18 88888.00 2015-10-18 02:47:09.412 291 11865.97 181.75 52591.18 88888.00 2015-10-18 02:47:09.912 291 11865.97 181.71 52591.19 88888.00 2015-10-18 02:47:10.412 291 11865.96 181.71 52591.19 88888.00 2015-10-18 02:47:10.912 291 11865.96 181.70 52591.18 88888.00 2015-10-18 02:47:11.412 291 11866.00 181.70 52591.19 88888.00 2015-10-18 02:47:11.912 291 11865.99 181.75 52591.18 88888.00 2015-10-18 02:47:12.412 291 11865.95 181.77 52591.17 88888.00 2015-10-18 02:47:12.912 291 11865.97 181.76 52591.19 88888.00 2015-10-18 02:47:13.412 291 11865.97 181.75 52591.20 88888.00 2015-10-18 02:47:13.912 291 11865.97 181.77 52591.18 88888.00 2015-10-18 02:47:14.412 291 11866.00 181.79 52591.17 88888.00 2015-10-18 02:47:14.912 291 11866.03 181.77 52591.19 88888.00 2015-10-18 02:47:15.412 291 11865.99 181.76 52591.21 88888.00 2015-10-18 02:47:15.912 291 11866.00 181.77 52591.21 88888.00 2015-10-18 02:47:16.412 291 11866.03 181.77 52591.20 88888.00 2015-10-18 02:47:16.912 291 11866.00 181.80 52591.22 88888.00 2015-10-18 02:47:17.412 291 11866.02 181.79 52591.21 88888.00 2015-10-18 02:47:17.912 291 11866.03 181.80 52591.18 88888.00 2015-10-18 02:47:18.412 291 11866.04 181.82 52591.19 88888.00 2015-10-18 02:47:18.912 291 11865.99 181.84 52591.20 88888.00 2015-10-18 02:47:19.412 291 11865.98 181.84 52591.20 88888.00 2015-10-18 02:47:19.912 291 11865.97 181.83 52591.20 88888.00 2015-10-18 02:47:20.412 291 11865.94 181.81 52591.18 88888.00 2015-10-18 02:47:20.912 291 11865.97 181.82 52591.16 88888.00 2015-10-18 02:47:21.412 291 11866.03 181.81 52591.15 88888.00 2015-10-18 02:47:21.912 291 11866.00 181.83 52591.18 88888.00 2015-10-18 02:47:22.412 291 11865.95 181.85 52591.17 88888.00 2015-10-18 02:47:22.912 291 11865.97 181.83 52591.17 88888.00 2015-10-18 02:47:23.412 291 11865.99 181.83 52591.19 88888.00 2015-10-18 02:47:23.912 291 11866.02 181.85 52591.21 88888.00 2015-10-18 02:47:24.412 291 11866.05 181.86 52591.17 88888.00 2015-10-18 02:47:24.912 291 11866.04 181.83 52591.19 88888.00 2015-10-18 02:47:25.412 291 11866.04 181.81 52591.17 88888.00 2015-10-18 02:47:25.912 291 11866.06 181.82 52591.15 88888.00 2015-10-18 02:47:26.412 291 11866.03 181.80 52591.13 88888.00 2015-10-18 02:47:26.912 291 11866.00 181.80 52591.16 88888.00 2015-10-18 02:47:27.412 291 11865.99 181.82 52591.18 88888.00 2015-10-18 02:47:27.912 291 11865.99 181.83 52591.17 88888.00 2015-10-18 02:47:28.412 291 11866.00 181.82 52591.18 88888.00 2015-10-18 02:47:28.912 291 11866.04 181.80 52591.19 88888.00 2015-10-18 02:47:29.412 291 11865.98 181.79 52591.16 88888.00 2015-10-18 02:47:29.912 291 11865.97 181.79 52591.15 88888.00 2015-10-18 02:47:30.412 291 11866.00 181.82 52591.16 88888.00 2015-10-18 02:47:30.912 291 11866.02 181.83 52591.16 88888.00 2015-10-18 02:47:31.412 291 11866.00 181.83 52591.17 88888.00 2015-10-18 02:47:31.912 291 11866.02 181.88 52591.17 88888.00 2015-10-18 02:47:32.412 291 11865.97 181.89 52591.16 88888.00 2015-10-18 02:47:32.912 291 11865.97 181.89 52591.13 88888.00 2015-10-18 02:47:33.412 291 11866.03 181.88 52591.13 88888.00 2015-10-18 02:47:33.912 291 11866.05 181.89 52591.13 88888.00 2015-10-18 02:47:34.412 291 11866.00 181.86 52591.15 88888.00 2015-10-18 02:47:34.912 291 11866.00 181.81 52591.18 88888.00 2015-10-18 02:47:35.412 291 11866.03 181.83 52591.12 88888.00 2015-10-18 02:47:35.912 291 11866.02 181.91 52591.04 88888.00 2015-10-18 02:47:36.412 291 11866.04 181.92 52591.04 88888.00 2015-10-18 02:47:36.912 291 11866.05 181.92 52591.04 88888.00 2015-10-18 02:47:37.412 291 11866.04 181.89 52591.10 88888.00 2015-10-18 02:47:37.912 291 11866.07 181.88 52591.15 88888.00 2015-10-18 02:47:38.412 291 11866.09 181.90 52591.15 88888.00 2015-10-18 02:47:38.912 291 11866.07 181.92 52591.12 88888.00 2015-10-18 02:47:39.412 291 11866.03 181.91 52591.09 88888.00 2015-10-18 02:47:39.912 291 11866.00 181.89 52591.09 88888.00 2015-10-18 02:47:40.412 291 11866.02 181.90 52591.12 88888.00 2015-10-18 02:47:40.912 291 11866.00 181.92 52591.11 88888.00 2015-10-18 02:47:41.412 291 11866.03 181.92 52591.10 88888.00 2015-10-18 02:47:41.912 291 11866.05 181.94 52591.09 88888.00 2015-10-18 02:47:42.412 291 11866.08 181.93 52591.11 88888.00 2015-10-18 02:47:42.912 291 11866.08 181.93 52591.16 88888.00 2015-10-18 02:47:43.412 291 11866.08 181.98 52591.12 88888.00 2015-10-18 02:47:43.912 291 11866.06 181.99 52591.12 88888.00 2015-10-18 02:47:44.412 291 11866.03 182.00 52591.15 88888.00 2015-10-18 02:47:44.912 291 11866.02 181.99 52591.15 88888.00 2015-10-18 02:47:45.412 291 11866.02 181.95 52591.10 88888.00 2015-10-18 02:47:45.912 291 11866.00 181.93 52591.10 88888.00 2015-10-18 02:47:46.412 291 11866.05 181.94 52591.10 88888.00 2015-10-18 02:47:46.912 291 11866.11 181.99 52591.09 88888.00 2015-10-18 02:47:47.412 291 11866.08 182.04 52591.07 88888.00 2015-10-18 02:47:47.912 291 11866.11 182.05 52591.13 88888.00 2015-10-18 02:47:48.412 291 11866.09 182.06 52591.15 88888.00 2015-10-18 02:47:48.912 291 11866.12 182.06 52591.18 88888.00 2015-10-18 02:47:49.412 291 11866.12 182.08 52591.18 88888.00 2015-10-18 02:47:49.912 291 11866.12 182.10 52591.17 88888.00 2015-10-18 02:47:50.412 291 11866.14 182.09 52591.13 88888.00 2015-10-18 02:47:50.912 291 11866.12 182.08 52591.13 88888.00 2015-10-18 02:47:51.412 291 11866.11 182.09 52591.11 88888.00 2015-10-18 02:47:51.912 291 11866.12 182.12 52591.10 88888.00 2015-10-18 02:47:52.412 291 11866.11 182.15 52591.10 88888.00 2015-10-18 02:47:52.912 291 11866.12 182.15 52591.09 88888.00 2015-10-18 02:47:53.412 291 11866.12 182.15 52591.08 88888.00 2015-10-18 02:47:53.912 291 11866.19 182.19 52591.09 88888.00 2015-10-18 02:47:54.412 291 11866.21 182.20 52591.11 88888.00 2015-10-18 02:47:54.912 291 11866.19 182.21 52591.13 88888.00 2015-10-18 02:47:55.412 291 11866.19 182.22 52591.11 88888.00 2015-10-18 02:47:55.912 291 11866.20 182.23 52591.10 88888.00 2015-10-18 02:47:56.412 291 11866.23 182.21 52591.10 88888.00 2015-10-18 02:47:56.912 291 11866.25 182.21 52591.07 88888.00 2015-10-18 02:47:57.412 291 11866.21 182.22 52591.07 88888.00 2015-10-18 02:47:57.912 291 11866.23 182.23 52591.09 88888.00 2015-10-18 02:47:58.412 291 11866.28 182.24 52591.11 88888.00 2015-10-18 02:47:58.912 291 11866.30 182.29 52591.08 88888.00 2015-10-18 02:47:59.412 291 11866.28 182.29 52591.08 88888.00 2015-10-18 02:47:59.912 291 11866.28 182.29 52591.09 88888.00 2015-10-18 02:48:00.412 291 11866.28 182.29 52591.12 88888.00 2015-10-18 02:48:00.912 291 11866.28 182.28 52591.11 88888.00 2015-10-18 02:48:01.412 291 11866.31 182.30 52591.13 88888.00 2015-10-18 02:48:01.912 291 11866.35 182.32 52591.11 88888.00 2015-10-18 02:48:02.412 291 11866.38 182.34 52591.13 88888.00 2015-10-18 02:48:02.912 291 11866.34 182.38 52591.16 88888.00 2015-10-18 02:48:03.412 291 11866.30 182.39 52591.15 88888.00 2015-10-18 02:48:03.912 291 11866.26 182.35 52591.15 88888.00 2015-10-18 02:48:04.412 291 11866.25 182.37 52591.15 88888.00 2015-10-18 02:48:04.912 291 11866.26 182.35 52591.10 88888.00 2015-10-18 02:48:05.412 291 11866.31 182.35 52591.08 88888.00 2015-10-18 02:48:05.912 291 11866.30 182.35 52591.09 88888.00 2015-10-18 02:48:06.412 291 11866.29 182.34 52591.09 88888.00 2015-10-18 02:48:06.912 291 11866.35 182.35 52591.12 88888.00 2015-10-18 02:48:07.412 291 11866.38 182.40 52591.12 88888.00 2015-10-18 02:48:07.912 291 11866.34 182.42 52591.09 88888.00 2015-10-18 02:48:08.412 291 11866.30 182.42 52591.09 88888.00 2015-10-18 02:48:08.912 291 11866.28 182.44 52591.06 88888.00 2015-10-18 02:48:09.412 291 11866.32 182.42 52591.11 88888.00 2015-10-18 02:48:09.912 291 11866.31 182.41 52591.15 88888.00 2015-10-18 02:48:10.412 291 11866.34 182.41 52591.16 88888.00 2015-10-18 02:48:10.912 291 11866.34 182.39 52591.19 88888.00 2015-10-18 02:48:11.412 291 11866.34 182.41 52591.18 88888.00 2015-10-18 02:48:11.912 291 11866.34 182.44 52591.17 88888.00 2015-10-18 02:48:12.412 291 11866.38 182.47 52591.18 88888.00 2015-10-18 02:48:12.912 291 11866.41 182.44 52591.19 88888.00 2015-10-18 02:48:13.412 291 11866.46 182.53 52591.21 88888.00 2015-10-18 02:48:13.912 291 11866.48 182.56 52591.24 88888.00 2015-10-18 02:48:14.412 291 11866.46 182.53 52591.24 88888.00 2015-10-18 02:48:14.912 291 11866.43 182.52 52591.24 88888.00 2015-10-18 02:48:15.412 291 11866.40 182.53 52591.25 88888.00 2015-10-18 02:48:15.912 291 11866.39 182.53 52591.21 88888.00 2015-10-18 02:48:16.412 291 11866.35 182.54 52591.18 88888.00 2015-10-18 02:48:16.912 291 11866.33 182.57 52591.18 88888.00 2015-10-18 02:48:17.412 291 11866.35 182.54 52591.18 88888.00 2015-10-18 02:48:17.912 291 11866.42 182.59 52591.18 88888.00 2015-10-18 02:48:18.412 291 11866.47 182.61 52591.19 88888.00 2015-10-18 02:48:18.912 291 11866.46 182.63 52591.16 88888.00 2015-10-18 02:48:19.412 291 11866.42 182.64 52591.10 88888.00 2015-10-18 02:48:19.912 291 11866.44 182.67 52591.08 88888.00 2015-10-18 02:48:20.412 291 11866.48 182.66 52591.12 88888.00 2015-10-18 02:48:20.912 291 11866.49 182.63 52591.19 88888.00 2015-10-18 02:48:21.412 291 11866.51 182.67 52591.24 88888.00 2015-10-18 02:48:21.912 291 11866.49 182.69 52591.24 88888.00 2015-10-18 02:48:22.412 291 11866.49 182.68 52591.21 88888.00 2015-10-18 02:48:22.912 291 11866.52 182.68 52591.22 88888.00 2015-10-18 02:48:23.412 291 11866.50 182.69 52591.22 88888.00 2015-10-18 02:48:23.912 291 11866.43 182.70 52591.25 88888.00 2015-10-18 02:48:24.412 291 11866.41 182.69 52591.25 88888.00 2015-10-18 02:48:24.912 291 11866.40 182.71 52591.25 88888.00 2015-10-18 02:48:25.412 291 11866.34 182.72 52591.22 88888.00 2015-10-18 02:48:25.912 291 11866.34 182.70 52591.25 88888.00 2015-10-18 02:48:26.412 291 11866.39 182.70 52591.26 88888.00 2015-10-18 02:48:26.912 291 11866.41 182.67 52591.26 88888.00 2015-10-18 02:48:27.412 291 11866.43 182.68 52591.26 88888.00 2015-10-18 02:48:27.912 291 11866.51 182.66 52591.30 88888.00 2015-10-18 02:48:28.412 291 11866.52 182.71 52591.28 88888.00 2015-10-18 02:48:28.912 291 11866.53 182.77 52591.26 88888.00 2015-10-18 02:48:29.412 291 11866.50 182.79 52591.26 88888.00 2015-10-18 02:48:29.912 291 11866.49 182.81 52591.33 88888.00 2015-10-18 02:48:30.412 291 11866.49 182.80 52591.30 88888.00 2015-10-18 02:48:30.912 291 11866.48 182.85 52591.28 88888.00 2015-10-18 02:48:31.412 291 11866.44 182.89 52591.27 88888.00 2015-10-18 02:48:31.912 291 11866.43 182.91 52591.28 88888.00 2015-10-18 02:48:32.412 291 11866.49 182.89 52591.31 88888.00 2015-10-18 02:48:32.912 291 11866.50 182.87 52591.29 88888.00 2015-10-18 02:48:33.412 291 11866.51 182.89 52591.30 88888.00 2015-10-18 02:48:33.912 291 11866.52 182.93 52591.31 88888.00 2015-10-18 02:48:34.412 291 11866.53 182.98 52591.35 88888.00 2015-10-18 02:48:34.912 291 11866.53 183.00 52591.37 88888.00 2015-10-18 02:48:35.412 291 11866.53 182.98 52591.38 88888.00 2015-10-18 02:48:35.912 291 11866.52 183.01 52591.38 88888.00 2015-10-18 02:48:36.412 291 11866.44 183.07 52591.36 88888.00 2015-10-18 02:48:36.912 291 11866.41 183.11 52591.34 88888.00 2015-10-18 02:48:37.412 291 11866.46 183.12 52591.35 88888.00 2015-10-18 02:48:37.912 291 11866.53 183.14 52591.31 88888.00 2015-10-18 02:48:38.412 291 11866.59 183.15 52591.30 88888.00 2015-10-18 02:48:38.912 291 11866.65 183.18 52591.33 88888.00 2015-10-18 02:48:39.412 291 11866.68 183.21 52591.33 88888.00 2015-10-18 02:48:39.912 291 11866.65 183.17 52591.36 88888.00 2015-10-18 02:48:40.412 291 11866.64 183.18 52591.39 88888.00 2015-10-18 02:48:40.912 291 11866.59 183.22 52591.37 88888.00 2015-10-18 02:48:41.412 291 11866.56 183.25 52591.36 88888.00 2015-10-18 02:48:41.912 291 11866.55 183.26 52591.37 88888.00 2015-10-18 02:48:42.412 291 11866.53 183.28 52591.35 88888.00 2015-10-18 02:48:42.912 291 11866.55 183.27 52591.30 88888.00 2015-10-18 02:48:43.412 291 11866.64 183.26 52591.34 88888.00 2015-10-18 02:48:43.912 291 11866.73 183.25 52591.31 88888.00 2015-10-18 02:48:44.412 291 11866.73 183.26 52591.35 88888.00 2015-10-18 02:48:44.912 291 11866.68 183.30 52591.36 88888.00 2015-10-18 02:48:45.412 291 11866.65 183.31 52591.36 88888.00 2015-10-18 02:48:45.912 291 11866.59 183.34 52591.33 88888.00 2015-10-18 02:48:46.412 291 11866.58 183.31 52591.26 88888.00 2015-10-18 02:48:46.912 291 11866.65 183.37 52591.25 88888.00 2015-10-18 02:48:47.412 291 11866.73 183.43 52591.26 88888.00 2015-10-18 02:48:47.912 291 11866.77 183.46 52591.28 88888.00 2015-10-18 02:48:48.412 291 11866.79 183.49 52591.30 88888.00 2015-10-18 02:48:48.912 291 11866.84 183.46 52591.34 88888.00 2015-10-18 02:48:49.412 291 11866.79 183.44 52591.34 88888.00 2015-10-18 02:48:49.912 291 11866.73 183.45 52591.34 88888.00 2015-10-18 02:48:50.412 291 11866.73 183.51 52591.31 88888.00 2015-10-18 02:48:50.912 291 11866.72 183.51 52591.27 88888.00 2015-10-18 02:48:51.412 291 11866.72 183.51 52591.25 88888.00 2015-10-18 02:48:51.912 291 11866.81 183.56 52591.24 88888.00 2015-10-18 02:48:52.412 291 11866.88 183.58 52591.27 88888.00 2015-10-18 02:48:52.912 291 11866.91 183.60 52591.31 88888.00 2015-10-18 02:48:53.412 291 11866.91 183.61 52591.35 88888.00 2015-10-18 02:48:53.912 291 11866.87 183.64 52591.31 88888.00 2015-10-18 02:48:54.412 291 11866.83 183.67 52591.25 88888.00 2015-10-18 02:48:54.912 291 11866.85 183.69 52591.25 88888.00 2015-10-18 02:48:55.413 291 11866.87 183.75 52591.26 88888.00 2015-10-18 02:48:55.913 291 11867.00 183.75 52591.30 88888.00 2015-10-18 02:48:56.413 291 11867.03 183.76 52591.35 88888.00 2015-10-18 02:48:56.913 291 11866.99 183.76 52591.34 88888.00 2015-10-18 02:48:57.413 291 11866.90 183.74 52591.28 88888.00 2015-10-18 02:48:57.913 291 11866.90 183.76 52591.25 88888.00 2015-10-18 02:48:58.413 291 11866.91 183.77 52591.26 88888.00 2015-10-18 02:48:58.913 291 11866.90 183.75 52591.25 88888.00 2015-10-18 02:48:59.413 291 11866.99 183.77 52591.25 88888.00 2015-10-18 02:48:59.913 291 11867.02 183.79 52591.33 88888.00 2015-10-18 02:49:00.413 291 11867.00 183.83 52591.34 88888.00 2015-10-18 02:49:00.913 291 11866.95 183.80 52591.30 88888.00 2015-10-18 02:49:01.413 291 11866.93 183.83 52591.28 88888.00 2015-10-18 02:49:01.913 291 11866.93 183.84 52591.27 88888.00 2015-10-18 02:49:02.413 291 11866.99 183.87 52591.29 88888.00 2015-10-18 02:49:02.913 291 11867.09 183.92 52591.30 88888.00 2015-10-18 02:49:03.413 291 11867.12 183.92 52591.34 88888.00 2015-10-18 02:49:03.913 291 11867.09 183.93 52591.35 88888.00 2015-10-18 02:49:04.413 291 11867.04 183.95 52591.34 88888.00 2015-10-18 02:49:04.913 291 11867.07 183.98 52591.31 88888.00 2015-10-18 02:49:05.413 291 11867.12 183.99 52591.34 88888.00 2015-10-18 02:49:05.913 291 11867.18 183.99 52591.33 88888.00 2015-10-18 02:49:06.413 291 11867.12 183.99 52591.36 88888.00 2015-10-18 02:49:06.913 291 11867.09 183.99 52591.39 88888.00 2015-10-18 02:49:07.413 291 11867.04 183.97 52591.35 88888.00 2015-10-18 02:49:07.913 291 11867.09 183.97 52591.28 88888.00 2015-10-18 02:49:08.413 291 11867.14 183.99 52591.30 88888.00 2015-10-18 02:49:08.913 291 11867.20 183.99 52591.37 88888.00 2015-10-18 02:49:09.413 291 11867.22 184.00 52591.39 88888.00 2015-10-18 02:49:09.913 291 11867.17 184.04 52591.35 88888.00 2015-10-18 02:49:10.413 291 11867.19 184.08 52591.37 88888.00 2015-10-18 02:49:10.913 291 11867.23 184.08 52591.35 88888.00 2015-10-18 02:49:11.413 291 11867.26 184.06 52591.38 88888.00 2015-10-18 02:49:11.913 291 11867.27 184.06 52591.43 88888.00 2015-10-18 02:49:12.413 291 11867.19 184.09 52591.40 88888.00 2015-10-18 02:49:12.913 291 11867.20 184.09 52591.37 88888.00 2015-10-18 02:49:13.413 291 11867.27 184.08 52591.35 88888.00 2015-10-18 02:49:13.913 291 11867.28 184.11 52591.37 88888.00 2015-10-18 02:49:14.413 291 11867.28 184.12 52591.37 88888.00 2015-10-18 02:49:14.913 291 11867.28 184.16 52591.30 88888.00 2015-10-18 02:49:15.413 291 11867.23 184.17 52591.27 88888.00 2015-10-18 02:49:15.913 291 11867.27 184.16 52591.28 88888.00 2015-10-18 02:49:16.413 291 11867.31 184.18 52591.29 88888.00 2015-10-18 02:49:16.913 291 11867.33 184.15 52591.28 88888.00 2015-10-18 02:49:17.413 291 11867.27 184.16 52591.29 88888.00 2015-10-18 02:49:17.913 291 11867.26 184.17 52591.26 88888.00 2015-10-18 02:49:18.413 291 11867.31 184.17 52591.22 88888.00 2015-10-18 02:49:18.913 291 11867.40 184.18 52591.26 88888.00 2015-10-18 02:49:19.413 291 11867.40 184.17 52591.31 88888.00 2015-10-18 02:49:19.913 291 11867.37 184.23 52591.28 88888.00 2015-10-18 02:49:20.413 291 11867.37 184.23 52591.27 88888.00 2015-10-18 02:49:20.913 291 11867.39 184.25 52591.26 88888.00 2015-10-18 02:49:21.413 291 11867.47 184.25 52591.26 88888.00 2015-10-18 02:49:21.913 291 11867.46 184.23 52591.28 88888.00 2015-10-18 02:49:22.413 291 11867.40 184.24 52591.31 88888.00 2015-10-18 02:49:22.913 291 11867.38 184.27 52591.27 88888.00 2015-10-18 02:49:23.413 291 11867.44 184.31 52591.24 88888.00 2015-10-18 02:49:23.913 291 11867.51 184.33 52591.26 88888.00 2015-10-18 02:49:24.413 291 11867.52 184.34 52591.34 88888.00 2015-10-18 02:49:24.913 291 11867.47 184.35 52591.35 88888.00 2015-10-18 02:49:25.413 291 11867.49 184.31 52591.35 88888.00 2015-10-18 02:49:25.913 291 11867.53 184.35 52591.37 88888.00 2015-10-18 02:49:26.413 291 11867.56 184.35 52591.38 88888.00 2015-10-18 02:49:26.913 291 11867.51 184.33 52591.35 88888.00 2015-10-18 02:49:27.413 291 11867.49 184.36 52591.34 88888.00 2015-10-18 02:49:27.913 291 11867.57 184.43 52591.31 88888.00 2015-10-18 02:49:28.413 291 11867.61 184.45 52591.35 88888.00 2015-10-18 02:49:28.913 291 11867.56 184.42 52591.36 88888.00 2015-10-18 02:49:29.413 291 11867.57 184.40 52591.34 88888.00 2015-10-18 02:49:29.913 291 11867.61 184.40 52591.35 88888.00 2015-10-18 02:49:30.413 291 11867.63 184.43 52591.38 88888.00 2015-10-18 02:49:30.913 291 11867.63 184.43 52591.38 88888.00 2015-10-18 02:49:31.413 291 11867.60 184.40 52591.33 88888.00 2015-10-18 02:49:31.913 291 11867.67 184.38 52591.35 88888.00 2015-10-18 02:49:32.413 291 11867.73 184.37 52591.36 88888.00 2015-10-18 02:49:32.913 291 11867.74 184.36 52591.38 88888.00 2015-10-18 02:49:33.413 291 11867.67 184.35 52591.34 88888.00 2015-10-18 02:49:33.913 291 11867.71 184.37 52591.34 88888.00 2015-10-18 02:49:34.413 291 11867.75 184.33 52591.36 88888.00 2015-10-18 02:49:34.913 291 11867.71 184.32 52591.36 88888.00 2015-10-18 02:49:35.413 291 11867.71 184.33 52591.29 88888.00 2015-10-18 02:49:35.913 291 11867.80 184.37 52591.30 88888.00 2015-10-18 02:49:36.413 291 11867.83 184.40 52591.34 88888.00 2015-10-18 02:49:36.913 291 11867.81 184.38 52591.26 88888.00 2015-10-18 02:49:37.413 291 11867.78 184.40 52591.19 88888.00 2015-10-18 02:49:37.913 291 11867.84 184.40 52591.25 88888.00 2015-10-18 02:49:38.413 291 11867.86 184.37 52591.31 88888.00 2015-10-18 02:49:38.913 291 11867.81 184.37 52591.33 88888.00 2015-10-18 02:49:39.413 291 11867.79 184.38 52591.30 88888.00 2015-10-18 02:49:39.913 291 11867.83 184.37 52591.30 88888.00 2015-10-18 02:49:40.413 291 11867.83 184.36 52591.33 88888.00 2015-10-18 02:49:40.913 291 11867.77 184.40 52591.24 88888.00 2015-10-18 02:49:41.413 291 11867.82 184.44 52591.24 88888.00 2015-10-18 02:49:41.913 291 11867.84 184.46 52591.35 88888.00 2015-10-18 02:49:42.413 291 11867.80 184.45 52591.40 88888.00 2015-10-18 02:49:42.913 291 11867.77 184.43 52591.35 88888.00 2015-10-18 02:49:43.413 291 11867.87 184.44 52591.34 88888.00 2015-10-18 02:49:43.913 291 11867.93 184.47 52591.38 88888.00 2015-10-18 02:49:44.413 291 11867.84 184.51 52591.39 88888.00 2015-10-18 02:49:44.913 291 11867.80 184.50 52591.40 88888.00 2015-10-18 02:49:45.413 291 11867.86 184.50 52591.44 88888.00 2015-10-18 02:49:45.913 291 11867.83 184.50 52591.42 88888.00 2015-10-18 02:49:46.413 291 11867.79 184.51 52591.34 88888.00 2015-10-18 02:49:46.913 291 11867.83 184.47 52591.35 88888.00 2015-10-18 02:49:47.413 291 11867.90 184.47 52591.38 88888.00 2015-10-18 02:49:47.913 291 11867.82 184.52 52591.44 88888.00 2015-10-18 02:49:48.413 291 11867.84 184.53 52591.39 88888.00 2015-10-18 02:49:48.913 291 11867.91 184.56 52591.42 88888.00 2015-10-18 02:49:49.413 291 11867.91 184.56 52591.45 88888.00 2015-10-18 02:49:49.913 291 11867.88 184.54 52591.42 88888.00 2015-10-18 02:49:50.413 291 11867.93 184.56 52591.38 88888.00 2015-10-18 02:49:50.913 291 11867.95 184.57 52591.43 88888.00 2015-10-18 02:49:51.413 291 11867.92 184.60 52591.42 88888.00 2015-10-18 02:49:51.913 291 11867.89 184.62 52591.36 88888.00 2015-10-18 02:49:52.413 291 11867.91 184.61 52591.38 88888.00 2015-10-18 02:49:52.913 291 11867.95 184.62 52591.43 88888.00 2015-10-18 02:49:53.413 291 11867.92 184.62 52591.37 88888.00 2015-10-18 02:49:53.913 291 11867.97 184.64 52591.34 88888.00 2015-10-18 02:49:54.413 291 11867.98 184.61 52591.35 88888.00 2015-10-18 02:49:54.913 291 11867.93 184.65 52591.35 88888.00 2015-10-18 02:49:55.413 291 11867.97 184.67 52591.34 88888.00 2015-10-18 02:49:55.913 291 11868.02 184.69 52591.37 88888.00 2015-10-18 02:49:56.413 291 11868.04 184.73 52591.37 88888.00 2015-10-18 02:49:56.913 291 11867.98 184.79 52591.31 88888.00 2015-10-18 02:49:57.413 291 11868.04 184.77 52591.38 88888.00 2015-10-18 02:49:57.913 291 11868.08 184.76 52591.44 88888.00 2015-10-18 02:49:58.413 291 11868.04 184.77 52591.39 88888.00 2015-10-18 02:49:58.913 291 11868.12 184.74 52591.36 88888.00 2015-10-18 02:49:59.413 291 11868.17 184.74 52591.42 88888.00 2015-10-18 02:49:59.913 291 11868.10 184.80 52591.43 88888.00 2015-10-18 02:50:00.413 291 11868.09 184.81 52591.38 88888.00 2015-10-18 02:50:00.913 291 11868.17 184.84 52591.38 88888.00 2015-10-18 02:50:01.413 291 11868.15 184.83 52591.39 88888.00 2015-10-18 02:50:01.913 291 11868.14 184.86 52591.38 88888.00 2015-10-18 02:50:02.413 291 11868.18 184.83 52591.43 88888.00 2015-10-18 02:50:02.913 291 11868.17 184.82 52591.42 88888.00 2015-10-18 02:50:03.413 291 11868.23 184.84 52591.42 88888.00 2015-10-18 02:50:03.913 291 11868.27 184.80 52591.43 88888.00 2015-10-18 02:50:04.413 291 11868.23 184.80 52591.45 88888.00 2015-10-18 02:50:04.913 291 11868.27 184.81 52591.42 88888.00 2015-10-18 02:50:05.413 291 11868.26 184.79 52591.44 88888.00 2015-10-18 02:50:05.913 291 11868.23 184.83 52591.40 88888.00 2015-10-18 02:50:06.413 291 11868.25 184.86 52591.42 88888.00 2015-10-18 02:50:06.913 291 11868.28 184.82 52591.48 88888.00 2015-10-18 02:50:07.413 291 11868.25 184.82 52591.48 88888.00 2015-10-18 02:50:07.913 291 11868.32 184.84 52591.48 88888.00 2015-10-18 02:50:08.413 291 11868.32 184.86 52591.43 88888.00 2015-10-18 02:50:08.913 291 11868.26 184.87 52591.39 88888.00 2015-10-18 02:50:09.413 291 11868.30 184.90 52591.38 88888.00 2015-10-18 02:50:09.913 291 11868.28 184.92 52591.42 88888.00 2015-10-18 02:50:10.413 291 11868.25 184.91 52591.39 88888.00 2015-10-18 02:50:10.913 291 11868.32 184.94 52591.38 88888.00 2015-10-18 02:50:11.413 291 11868.34 184.93 52591.36 88888.00 2015-10-18 02:50:11.913 291 11868.28 184.90 52591.34 88888.00 2015-10-18 02:50:12.413 291 11868.39 184.93 52591.35 88888.00 2015-10-18 02:50:12.913 291 11868.40 184.98 52591.36 88888.00 2015-10-18 02:50:13.413 291 11868.36 184.98 52591.31 88888.00 2015-10-18 02:50:13.913 291 11868.42 185.03 52591.34 88888.00 2015-10-18 02:50:14.413 291 11868.40 185.04 52591.31 88888.00 2015-10-18 02:50:14.913 291 11868.39 185.00 52591.31 88888.00 2015-10-18 02:50:15.413 291 11868.43 185.01 52591.34 88888.00 2015-10-18 02:50:15.913 291 11868.37 185.06 52591.33 88888.00 2015-10-18 02:50:16.413 291 11868.36 185.02 52591.30 88888.00 2015-10-18 02:50:16.913 291 11868.44 185.03 52591.35 88888.00 2015-10-18 02:50:17.413 291 11868.40 185.08 52591.38 88888.00 2015-10-18 02:50:17.913 291 11868.37 185.00 52591.34 88888.00 2015-10-18 02:50:18.413 291 11868.44 184.95 52591.37 88888.00 2015-10-18 02:50:18.913 291 11868.43 184.98 52591.33 88888.00 2015-10-18 02:50:19.413 291 11868.44 184.98 52591.33 88888.00 2015-10-18 02:50:19.913 291 11868.50 185.01 52591.39 88888.00 2015-10-18 02:50:20.413 291 11868.45 185.04 52591.40 88888.00 2015-10-18 02:50:20.913 291 11868.49 185.06 52591.44 88888.00 2015-10-18 02:50:21.413 291 11868.45 185.05 52591.42 88888.00 2015-10-18 02:50:21.913 291 11868.47 185.08 52591.39 88888.00 2015-10-18 02:50:22.413 291 11868.53 185.08 52591.43 88888.00 2015-10-18 02:50:22.913 291 11868.49 185.08 52591.39 88888.00 2015-10-18 02:50:23.413 291 11868.50 185.09 52591.37 88888.00 2015-10-18 02:50:23.913 291 11868.57 185.10 52591.40 88888.00 2015-10-18 02:50:24.413 291 11868.49 185.10 52591.37 88888.00 2015-10-18 02:50:24.913 291 11868.56 185.13 52591.37 88888.00 2015-10-18 02:50:25.413 291 11868.59 185.13 52591.36 88888.00 2015-10-18 02:50:25.913 291 11868.58 185.11 52591.31 88888.00 2015-10-18 02:50:26.413 291 11868.62 185.16 52591.33 88888.00 2015-10-18 02:50:26.913 291 11868.60 185.20 52591.36 88888.00 2015-10-18 02:50:27.413 291 11868.67 185.19 52591.35 88888.00 2015-10-18 02:50:27.913 291 11868.70 185.20 52591.39 88888.00 2015-10-18 02:50:28.413 291 11868.65 185.19 52591.38 88888.00 2015-10-18 02:50:28.913 291 11868.65 185.20 52591.42 88888.00 2015-10-18 02:50:29.413 291 11868.61 185.19 52591.42 88888.00 2015-10-18 02:50:29.913 291 11868.65 185.14 52591.36 88888.00 2015-10-18 02:50:30.413 291 11868.74 185.18 52591.39 88888.00 2015-10-18 02:50:30.913 291 11868.69 185.21 52591.36 88888.00 2015-10-18 02:50:31.413 291 11868.71 185.19 52591.37 88888.00 2015-10-18 02:50:31.913 291 11868.70 185.18 52591.37 88888.00 2015-10-18 02:50:32.413 291 11868.70 185.15 52591.33 88888.00 2015-10-18 02:50:32.913 291 11868.78 185.14 52591.38 88888.00 2015-10-18 02:50:33.413 291 11868.75 185.13 52591.37 88888.00 2015-10-18 02:50:33.913 291 11868.83 185.15 52591.39 88888.00 2015-10-18 02:50:34.413 291 11868.80 185.14 52591.40 88888.00 2015-10-18 02:50:34.913 291 11868.79 185.13 52591.34 88888.00 2015-10-18 02:50:35.413 291 11868.85 185.19 52591.40 88888.00 2015-10-18 02:50:35.913 291 11868.83 185.18 52591.36 88888.00 2015-10-18 02:50:36.413 291 11868.84 185.16 52591.35 88888.00 2015-10-18 02:50:36.913 291 11868.78 185.20 52591.36 88888.00 2015-10-18 02:50:37.413 291 11868.87 185.22 52591.40 88888.00 2015-10-18 02:50:37.913 291 11868.89 185.22 52591.40 88888.00 2015-10-18 02:50:38.413 291 11868.88 185.21 52591.34 88888.00 2015-10-18 02:50:38.913 291 11868.91 185.16 52591.34 88888.00 2015-10-18 02:50:39.413 291 11868.88 185.16 52591.31 88888.00 2015-10-18 02:50:39.913 291 11868.95 185.18 52591.33 88888.00 2015-10-18 02:50:40.413 291 11868.94 185.21 52591.34 88888.00 2015-10-18 02:50:40.913 291 11868.96 185.25 52591.34 88888.00 2015-10-18 02:50:41.413 291 11869.00 185.22 52591.36 88888.00 2015-10-18 02:50:41.913 291 11868.97 185.19 52591.35 88888.00 2015-10-18 02:50:42.413 291 11869.04 185.27 52591.40 88888.00 2015-10-18 02:50:42.913 291 11869.02 185.28 52591.39 88888.00 2015-10-18 02:50:43.413 291 11869.02 185.28 52591.39 88888.00 2015-10-18 02:50:43.913 291 11869.02 185.28 52591.44 88888.00 2015-10-18 02:50:44.413 291 11869.06 185.29 52591.43 88888.00 2015-10-18 02:50:44.913 291 11869.07 185.28 52591.44 88888.00 2015-10-18 02:50:45.413 291 11869.07 185.24 52591.40 88888.00 2015-10-18 02:50:45.913 291 11869.13 185.27 52591.43 88888.00 2015-10-18 02:50:46.413 291 11869.12 185.28 52591.38 88888.00 2015-10-18 02:50:46.913 291 11869.19 185.27 52591.39 88888.00 2015-10-18 02:50:47.413 291 11869.14 185.31 52591.38 88888.00 2015-10-18 02:50:47.913 291 11869.15 185.34 52591.39 88888.00 2015-10-18 02:50:48.413 291 11869.13 185.33 52591.37 88888.00 2015-10-18 02:50:48.913 291 11869.18 185.31 52591.39 88888.00 2015-10-18 02:50:49.413 291 11869.15 185.34 52591.40 88888.00 2015-10-18 02:50:49.913 291 11869.18 185.34 52591.39 88888.00 2015-10-18 02:50:50.413 291 11869.15 185.31 52591.39 88888.00 2015-10-18 02:50:50.913 291 11869.16 185.32 52591.35 88888.00 2015-10-18 02:50:51.413 291 11869.20 185.29 52591.38 88888.00 2015-10-18 02:50:51.913 291 11869.18 185.31 52591.35 88888.00 2015-10-18 02:50:52.413 291 11869.24 185.39 52591.37 88888.00 2015-10-18 02:50:52.913 291 11869.21 185.38 52591.36 88888.00 2015-10-18 02:50:53.413 291 11869.27 185.33 52591.38 88888.00 2015-10-18 02:50:53.913 291 11869.33 185.34 52591.37 88888.00 2015-10-18 02:50:54.413 291 11869.38 185.37 52591.36 88888.00 2015-10-18 02:50:54.913 291 11869.35 185.38 52591.34 88888.00 2015-10-18 02:50:55.413 291 11869.39 185.33 52591.36 88888.00 2015-10-18 02:50:55.913 291 11869.40 185.31 52591.38 88888.00 2015-10-18 02:50:56.413 291 11869.41 185.32 52591.38 88888.00 2015-10-18 02:50:56.913 291 11869.40 185.37 52591.33 88888.00 2015-10-18 02:50:57.413 291 11869.48 185.38 52591.29 88888.00 2015-10-18 02:50:57.913 291 11869.47 185.38 52591.34 88888.00 2015-10-18 02:50:58.413 291 11869.51 185.39 52591.35 88888.00 2015-10-18 02:50:58.913 291 11869.47 185.41 52591.35 88888.00 2015-10-18 02:50:59.413 291 11869.53 185.43 52591.33 88888.00 2015-10-18 02:50:59.913 291 11869.53 185.41 52591.34 88888.00 2015-10-18 02:51:00.413 291 11869.53 185.40 52591.33 88888.00 2015-10-18 02:51:00.913 291 11869.57 185.42 52591.35 88888.00 2015-10-18 02:51:01.413 291 11869.62 185.39 52591.35 88888.00 2015-10-18 02:51:01.913 291 11869.62 185.33 52591.31 88888.00 2015-10-18 02:51:02.413 291 11869.62 185.40 52591.34 88888.00 2015-10-18 02:51:02.913 291 11869.62 185.41 52591.38 88888.00 2015-10-18 02:51:03.413 291 11869.65 185.39 52591.40 88888.00 2015-10-18 02:51:03.913 291 11869.65 185.39 52591.37 88888.00 2015-10-18 02:51:04.413 291 11869.68 185.38 52591.36 88888.00 2015-10-18 02:51:04.913 291 11869.65 185.38 52591.35 88888.00 2015-10-18 02:51:05.413 291 11869.65 185.35 52591.36 88888.00 2015-10-18 02:51:05.913 291 11869.63 185.39 52591.31 88888.00 2015-10-18 02:51:06.413 291 11869.67 185.39 52591.33 88888.00 2015-10-18 02:51:06.913 291 11869.68 185.38 52591.30 88888.00 2015-10-18 02:51:07.413 291 11869.76 185.38 52591.36 88888.00 2015-10-18 02:51:07.913 291 11869.76 185.37 52591.35 88888.00 2015-10-18 02:51:08.413 291 11869.74 185.38 52591.38 88888.00 2015-10-18 02:51:08.913 291 11869.75 185.39 52591.36 88888.00 2015-10-18 02:51:09.413 291 11869.75 185.41 52591.31 88888.00 2015-10-18 02:51:09.913 291 11869.76 185.40 52591.24 88888.00 2015-10-18 02:51:10.413 291 11869.80 185.41 52591.22 88888.00 2015-10-18 02:51:10.913 291 11869.75 185.37 52591.25 88888.00 2015-10-18 02:51:11.413 291 11869.74 185.39 52591.25 88888.00 2015-10-18 02:51:11.913 291 11869.77 185.40 52591.24 88888.00 2015-10-18 02:51:12.413 291 11869.81 185.39 52591.24 88888.00 2015-10-18 02:51:12.913 291 11869.84 185.37 52591.25 88888.00 2015-10-18 02:51:13.413 291 11869.82 185.40 52591.27 88888.00 2015-10-18 02:51:13.913 291 11869.89 185.41 52591.30 88888.00 2015-10-18 02:51:14.413 291 11869.88 185.44 52591.28 88888.00 2015-10-18 02:51:14.913 291 11869.88 185.48 52591.28 88888.00 2015-10-18 02:51:15.413 291 11869.83 185.50 52591.25 88888.00 2015-10-18 02:51:15.913 291 11869.91 185.47 52591.27 88888.00 2015-10-18 02:51:16.413 291 11869.93 185.43 52591.27 88888.00 2015-10-18 02:51:16.913 291 11869.95 185.42 52591.29 88888.00 2015-10-18 02:51:17.413 291 11869.98 185.45 52591.27 88888.00 2015-10-18 02:51:17.913 291 11870.00 185.45 52591.26 88888.00 2015-10-18 02:51:18.413 291 11870.06 185.50 52591.28 88888.00 2015-10-18 02:51:18.913 291 11870.01 185.52 52591.33 88888.00 2015-10-18 02:51:19.413 291 11870.05 185.53 52591.30 88888.00 2015-10-18 02:51:19.913 291 11870.06 185.52 52591.27 88888.00 2015-10-18 02:51:20.413 291 11870.09 185.53 52591.34 88888.00 2015-10-18 02:51:20.913 291 11870.09 185.58 52591.33 88888.00 2015-10-18 02:51:21.413 291 11870.16 185.59 52591.33 88888.00 2015-10-18 02:51:21.913 291 11870.20 185.60 52591.29 88888.00 2015-10-18 02:51:22.413 291 11870.18 185.61 52591.30 88888.00 2015-10-18 02:51:22.913 291 11870.27 185.62 52591.36 88888.00 2015-10-18 02:51:23.413 291 11870.28 185.64 52591.36 88888.00 2015-10-18 02:51:23.913 291 11870.30 185.61 52591.39 88888.00 2015-10-18 02:51:24.413 291 11870.33 185.60 52591.39 88888.00 2015-10-18 02:51:24.913 291 11870.32 185.62 52591.37 88888.00 2015-10-18 02:51:25.413 291 11870.30 185.61 52591.37 88888.00 2015-10-18 02:51:25.913 291 11870.34 185.60 52591.34 88888.00 2015-10-18 02:51:26.413 291 11870.33 185.58 52591.30 88888.00 2015-10-18 02:51:26.913 291 11870.35 185.60 52591.29 88888.00 2015-10-18 02:51:27.413 291 11870.33 185.62 52591.29 88888.00 2015-10-18 02:51:27.913 291 11870.34 185.64 52591.25 88888.00 2015-10-18 02:51:28.413 291 11870.38 185.63 52591.18 88888.00 2015-10-18 02:51:28.913 291 11870.45 185.64 52591.21 88888.00 2015-10-18 02:51:29.413 291 11870.49 185.64 52591.22 88888.00 2015-10-18 02:51:29.913 291 11870.50 185.66 52591.22 88888.00 2015-10-18 02:51:30.413 291 11870.52 185.67 52591.25 88888.00 2015-10-18 02:51:30.913 291 11870.53 185.64 52591.24 88888.00 2015-10-18 02:51:31.413 291 11870.51 185.67 52591.26 88888.00 2015-10-18 02:51:31.913 291 11870.53 185.69 52591.27 88888.00 2015-10-18 02:51:32.413 291 11870.54 185.67 52591.33 88888.00 2015-10-18 02:51:32.913 291 11870.51 185.66 52591.34 88888.00 2015-10-18 02:51:33.413 291 11870.54 185.66 52591.33 88888.00 2015-10-18 02:51:33.913 291 11870.52 185.68 52591.29 88888.00 2015-10-18 02:51:34.413 291 11870.58 185.68 52591.29 88888.00 2015-10-18 02:51:34.913 291 11870.62 185.69 52591.30 88888.00 2015-10-18 02:51:35.413 291 11870.65 185.70 52591.29 88888.00 2015-10-18 02:51:35.913 291 11870.64 185.71 52591.28 88888.00 2015-10-18 02:51:36.413 291 11870.64 185.74 52591.27 88888.00 2015-10-18 02:51:36.913 291 11870.62 185.77 52591.30 88888.00 2015-10-18 02:51:37.413 291 11870.62 185.76 52591.27 88888.00 2015-10-18 02:51:37.913 291 11870.64 185.72 52591.26 88888.00 2015-10-18 02:51:38.413 291 11870.69 185.76 52591.26 88888.00 2015-10-18 02:51:38.913 291 11870.71 185.80 52591.25 88888.00 2015-10-18 02:51:39.413 291 11870.70 185.78 52591.18 88888.00 2015-10-18 02:51:39.913 291 11870.69 185.76 52591.13 88888.00 2015-10-18 02:51:40.413 291 11870.76 185.72 52591.16 88888.00 2015-10-18 02:51:40.913 291 11870.74 185.73 52591.18 88888.00 2015-10-18 02:51:41.404 291 11870.80 185.77 52591.24 88888.00 2015-10-18 02:51:41.904 291 11870.85 185.78 52591.26 88888.00 2015-10-18 02:51:42.404 291 11870.78 185.78 52591.28 88888.00 2015-10-18 02:51:42.904 291 11870.74 185.77 52591.27 88888.00 2015-10-18 02:51:43.404 291 11870.78 185.72 52591.29 88888.00 2015-10-18 02:51:43.904 291 11870.76 185.70 52591.33 88888.00 2015-10-18 02:51:44.404 291 11870.77 185.74 52591.29 88888.00 2015-10-18 02:51:44.904 291 11870.78 185.73 52591.28 88888.00 2015-10-18 02:51:45.404 291 11870.79 185.72 52591.27 88888.00 2015-10-18 02:51:45.904 291 11870.84 185.71 52591.30 88888.00 2015-10-18 02:51:46.404 291 11870.80 185.69 52591.26 88888.00 2015-10-18 02:51:46.904 291 11870.77 185.66 52591.21 88888.00 2015-10-18 02:51:47.404 291 11870.80 185.66 52591.22 88888.00 2015-10-18 02:51:47.904 291 11870.85 185.70 52591.22 88888.00 2015-10-18 02:51:48.404 291 11870.87 185.67 52591.27 88888.00 2015-10-18 02:51:48.904 291 11870.84 185.63 52591.29 88888.00 2015-10-18 02:51:49.404 291 11870.84 185.64 52591.24 88888.00 2015-10-18 02:51:49.904 291 11870.82 185.63 52591.18 88888.00 2015-10-18 02:51:50.404 291 11870.86 185.60 52591.16 88888.00 2015-10-18 02:51:50.904 291 11870.87 185.59 52591.16 88888.00 2015-10-18 02:51:51.404 291 11870.90 185.62 52591.17 88888.00 2015-10-18 02:51:51.904 291 11870.95 185.59 52591.20 88888.00 2015-10-18 02:51:52.404 291 11870.97 185.58 52591.22 88888.00 2015-10-18 02:51:52.904 291 11870.96 185.58 52591.19 88888.00 2015-10-18 02:51:53.404 291 11870.95 185.59 52591.16 88888.00 2015-10-18 02:51:53.904 291 11870.97 185.57 52591.15 88888.00 2015-10-18 02:51:54.404 291 11870.96 185.52 52591.10 88888.00 2015-10-18 02:51:54.904 291 11871.00 185.53 52591.10 88888.00 2015-10-18 02:51:55.404 291 11870.99 185.51 52591.15 88888.00 2015-10-18 02:51:55.904 291 11870.99 185.52 52591.18 88888.00 2015-10-18 02:51:56.404 291 11871.03 185.49 52591.26 88888.00 2015-10-18 02:51:56.904 291 11871.05 185.50 52591.22 88888.00 2015-10-18 02:51:57.404 291 11871.05 185.52 52591.18 88888.00 2015-10-18 02:51:57.904 291 11871.00 185.52 52591.16 88888.00 2015-10-18 02:51:58.404 291 11870.99 185.54 52591.16 88888.00 2015-10-18 02:51:58.904 291 11870.99 185.57 52591.18 88888.00 2015-10-18 02:51:59.404 291 11870.98 185.58 52591.20 88888.00 2015-10-18 02:51:59.904 291 11871.02 185.57 52591.19 88888.00 2015-10-18 02:52:00.404 291 11871.07 185.57 52591.11 88888.00 2015-10-18 02:52:00.904 291 11871.06 185.61 52591.09 88888.00 2015-10-18 02:52:01.404 291 11871.06 185.59 52591.10 88888.00 2015-10-18 02:52:01.904 291 11871.06 185.59 52591.07 88888.00 2015-10-18 02:52:02.404 291 11871.07 185.59 52591.08 88888.00 2015-10-18 02:52:02.904 291 11871.11 185.59 52591.13 88888.00 2015-10-18 02:52:03.404 291 11871.12 185.59 52591.16 88888.00 2015-10-18 02:52:03.904 291 11871.11 185.59 52591.12 88888.00 2015-10-18 02:52:04.404 291 11871.14 185.53 52591.13 88888.00 2015-10-18 02:52:04.904 291 11871.15 185.50 52591.15 88888.00 2015-10-18 02:52:05.404 291 11871.15 185.51 52591.11 88888.00 2015-10-18 02:52:05.904 291 11871.13 185.53 52591.13 88888.00 2015-10-18 02:52:06.404 291 11871.15 185.60 52591.19 88888.00 2015-10-18 02:52:06.904 291 11871.14 185.63 52591.17 88888.00 2015-10-18 02:52:07.404 291 11871.14 185.62 52591.15 88888.00 2015-10-18 02:52:07.904 291 11871.17 185.61 52591.16 88888.00 2015-10-18 02:52:08.404 291 11871.20 185.63 52591.16 88888.00 2015-10-18 02:52:08.904 291 11871.20 185.64 52591.19 88888.00 2015-10-18 02:52:09.404 291 11871.21 185.67 52591.22 88888.00 2015-10-18 02:52:09.904 291 11871.22 185.69 52591.20 88888.00 2015-10-18 02:52:10.404 291 11871.22 185.67 52591.19 88888.00 2015-10-18 02:52:10.904 291 11871.23 185.67 52591.20 88888.00 2015-10-18 02:52:11.404 291 11871.22 185.67 52591.18 88888.00 2015-10-18 02:52:11.904 291 11871.24 185.70 52591.15 88888.00 2015-10-18 02:52:12.404 291 11871.29 185.68 52591.16 88888.00 2015-10-18 02:52:12.904 291 11871.28 185.69 52591.13 88888.00 2015-10-18 02:52:13.404 291 11871.29 185.67 52591.10 88888.00 2015-10-18 02:52:13.904 291 11871.32 185.69 52591.11 88888.00 2015-10-18 02:52:14.404 291 11871.30 185.71 52591.11 88888.00 2015-10-18 02:52:14.904 291 11871.29 185.73 52591.16 88888.00 2015-10-18 02:52:15.404 291 11871.29 185.71 52591.15 88888.00 2015-10-18 02:52:15.904 291 11871.29 185.71 52591.16 88888.00 2015-10-18 02:52:16.404 291 11871.33 185.71 52591.20 88888.00 2015-10-18 02:52:16.904 291 11871.35 185.71 52591.17 88888.00 2015-10-18 02:52:17.404 291 11871.33 185.71 52591.16 88888.00 2015-10-18 02:52:17.904 291 11871.37 185.71 52591.13 88888.00 2015-10-18 02:52:18.404 291 11871.38 185.71 52591.12 88888.00 2015-10-18 02:52:18.904 291 11871.40 185.77 52591.10 88888.00 2015-10-18 02:52:19.404 291 11871.39 185.79 52591.08 88888.00 2015-10-18 02:52:19.904 291 11871.41 185.77 52591.08 88888.00 2015-10-18 02:52:20.404 291 11871.47 185.77 52591.11 88888.00 2015-10-18 02:52:20.904 291 11871.47 185.76 52591.13 88888.00 2015-10-18 02:52:21.404 291 11871.44 185.77 52591.13 88888.00 2015-10-18 02:52:21.904 291 11871.46 185.79 52591.11 88888.00 2015-10-18 02:52:22.404 291 11871.43 185.76 52591.07 88888.00 2015-10-18 02:52:22.904 291 11871.41 185.77 52591.08 88888.00 2015-10-18 02:52:23.404 291 11871.42 185.77 52591.10 88888.00 2015-10-18 02:52:23.904 291 11871.51 185.81 52591.08 88888.00 2015-10-18 02:52:24.404 291 11871.56 185.84 52591.08 88888.00 2015-10-18 02:52:24.904 291 11871.56 185.84 52591.09 88888.00 2015-10-18 02:52:25.404 291 11871.57 185.82 52591.08 88888.00 2015-10-18 02:52:25.904 291 11871.56 185.80 52591.06 88888.00 2015-10-18 02:52:26.404 291 11871.52 185.80 52591.08 88888.00 2015-10-18 02:52:26.904 291 11871.51 185.80 52591.09 88888.00 2015-10-18 02:52:27.404 291 11871.50 185.82 52591.08 88888.00 2015-10-18 02:52:27.904 291 11871.52 185.82 52591.02 88888.00 2015-10-18 02:52:28.404 291 11871.55 185.80 52591.02 88888.00 2015-10-18 02:52:28.904 291 11871.61 185.80 52591.02 88888.00 2015-10-18 02:52:29.404 291 11871.60 185.77 52591.03 88888.00 2015-10-18 02:52:29.904 291 11871.60 185.79 52591.08 88888.00 2015-10-18 02:52:30.404 291 11871.61 185.79 52591.09 88888.00 2015-10-18 02:52:30.904 291 11871.65 185.81 52591.07 88888.00 2015-10-18 02:52:31.404 291 11871.61 185.78 52591.09 88888.00 2015-10-18 02:52:31.904 291 11871.61 185.78 52591.12 88888.00 2015-10-18 02:52:32.404 291 11871.63 185.78 52591.07 88888.00 2015-10-18 02:52:32.904 291 11871.66 185.72 52591.06 88888.00 2015-10-18 02:52:33.404 291 11871.68 185.76 52591.08 88888.00 2015-10-18 02:52:33.904 291 11871.68 185.72 52591.09 88888.00 2015-10-18 02:52:34.404 291 11871.70 185.72 52591.07 88888.00 2015-10-18 02:52:34.904 291 11871.72 185.72 52591.06 88888.00 2015-10-18 02:52:35.404 291 11871.67 185.74 52591.03 88888.00 2015-10-18 02:52:35.904 291 11871.68 185.73 52591.01 88888.00 2015-10-18 02:52:36.404 291 11871.72 185.70 52590.98 88888.00 2015-10-18 02:52:36.904 291 11871.76 185.71 52591.00 88888.00 2015-10-18 02:52:37.404 291 11871.76 185.72 52590.98 88888.00 2015-10-18 02:52:37.904 291 11871.76 185.78 52590.99 88888.00 2015-10-18 02:52:38.404 291 11871.74 185.79 52590.98 88888.00 2015-10-18 02:52:38.904 291 11871.73 185.79 52590.97 88888.00 2015-10-18 02:52:39.404 291 11871.74 185.80 52590.99 88888.00 2015-10-18 02:52:39.904 291 11871.72 185.81 52591.00 88888.00 2015-10-18 02:52:40.404 291 11871.70 185.82 52591.01 88888.00 2015-10-18 02:52:40.904 291 11871.72 185.83 52591.01 88888.00 2015-10-18 02:52:41.404 291 11871.73 185.81 52591.02 88888.00 2015-10-18 02:52:41.904 291 11871.74 185.82 52591.01 88888.00 2015-10-18 02:52:42.404 291 11871.75 185.87 52590.97 88888.00 2015-10-18 02:52:42.904 291 11871.77 185.83 52590.95 88888.00 2015-10-18 02:52:43.404 291 11871.79 185.83 52590.94 88888.00 2015-10-18 02:52:43.904 291 11871.81 185.86 52590.93 88888.00 2015-10-18 02:52:44.404 291 11871.82 185.86 52590.93 88888.00 2015-10-18 02:52:44.904 291 11871.82 185.84 52590.89 88888.00 2015-10-18 02:52:45.404 291 11871.85 185.84 52590.85 88888.00 2015-10-18 02:52:45.904 291 11871.86 185.84 52590.83 88888.00 2015-10-18 02:52:46.404 291 11871.86 185.87 52590.90 88888.00 2015-10-18 02:52:46.904 291 11871.82 185.87 52590.93 88888.00 2015-10-18 02:52:47.404 291 11871.86 185.87 52590.90 88888.00 2015-10-18 02:52:47.904 291 11871.90 185.87 52590.91 88888.00 2015-10-18 02:52:48.404 291 11871.92 185.84 52590.89 88888.00 2015-10-18 02:52:48.904 291 11871.91 185.81 52590.86 88888.00 2015-10-18 02:52:49.404 291 11871.96 185.82 52590.86 88888.00 2015-10-18 02:52:49.904 291 11872.00 185.84 52590.89 88888.00 2015-10-18 02:52:50.404 291 11872.00 185.84 52590.89 88888.00 2015-10-18 02:52:50.904 291 11872.00 185.82 52590.82 88888.00 2015-10-18 02:52:51.404 291 11871.96 185.83 52590.78 88888.00 2015-10-18 02:52:51.904 291 11871.96 185.80 52590.78 88888.00 2015-10-18 02:52:52.404 291 11872.00 185.79 52590.83 88888.00 2015-10-18 02:52:52.904 291 11872.01 185.79 52590.84 88888.00 2015-10-18 02:52:53.404 291 11872.01 185.80 52590.85 88888.00 2015-10-18 02:52:53.904 291 11871.98 185.77 52590.85 88888.00 2015-10-18 02:52:54.404 291 11871.98 185.77 52590.86 88888.00 2015-10-18 02:52:54.904 291 11872.02 185.76 52590.84 88888.00 2015-10-18 02:52:55.404 291 11872.02 185.76 52590.84 88888.00 2015-10-18 02:52:55.904 291 11872.02 185.76 52590.84 88888.00 2015-10-18 02:52:56.404 291 11872.03 185.77 52590.84 88888.00 2015-10-18 02:52:56.904 291 11872.05 185.77 52590.84 88888.00 2015-10-18 02:52:57.404 291 11872.04 185.82 52590.83 88888.00 2015-10-18 02:52:57.904 291 11872.03 185.83 52590.83 88888.00 2015-10-18 02:52:58.404 291 11872.04 185.82 52590.84 88888.00 2015-10-18 02:52:58.904 291 11872.04 185.81 52590.84 88888.00 2015-10-18 02:52:59.404 291 11872.05 185.81 52590.81 88888.00 2015-10-18 02:52:59.904 291 11872.05 185.76 52590.78 88888.00 2015-10-18 02:53:00.404 291 11872.08 185.73 52590.72 88888.00 2015-10-18 02:53:00.904 291 11872.05 185.71 52590.76 88888.00 2015-10-18 02:53:01.404 291 11872.02 185.77 52590.78 88888.00 2015-10-18 02:53:01.904 291 11872.11 185.77 52590.78 88888.00 2015-10-18 02:53:02.404 291 11872.13 185.74 52590.80 88888.00 2015-10-18 02:53:02.904 291 11872.11 185.77 52590.76 88888.00 2015-10-18 02:53:03.404 291 11872.14 185.78 52590.73 88888.00 2015-10-18 02:53:03.904 291 11872.16 185.77 52590.72 88888.00 2015-10-18 02:53:04.404 291 11872.18 185.72 52590.73 88888.00 2015-10-18 02:53:04.904 291 11872.16 185.74 52590.71 88888.00 2015-10-18 02:53:05.404 291 11872.14 185.82 52590.76 88888.00 2015-10-18 02:53:05.904 291 11872.16 185.81 52590.78 88888.00 2015-10-18 02:53:06.404 291 11872.19 185.79 52590.78 88888.00 2015-10-18 02:53:06.904 291 11872.17 185.81 52590.78 88888.00 2015-10-18 02:53:07.404 291 11872.18 185.87 52590.77 88888.00 2015-10-18 02:53:07.904 291 11872.19 185.87 52590.80 88888.00 2015-10-18 02:53:08.404 291 11872.19 185.83 52590.77 88888.00 2015-10-18 02:53:08.904 291 11872.23 185.86 52590.76 88888.00 2015-10-18 02:53:09.404 291 11872.20 185.86 52590.78 88888.00 2015-10-18 02:53:09.904 291 11872.23 185.82 52590.80 88888.00 2015-10-18 02:53:10.404 291 11872.22 185.83 52590.77 88888.00 2015-10-18 02:53:10.904 291 11872.20 185.84 52590.77 88888.00 2015-10-18 02:53:11.404 291 11872.22 185.88 52590.78 88888.00 2015-10-18 02:53:11.904 291 11872.18 185.90 52590.71 88888.00 2015-10-18 02:53:12.404 291 11872.21 185.89 52590.73 88888.00 2015-10-18 02:53:12.904 291 11872.21 185.88 52590.74 88888.00 2015-10-18 02:53:13.404 291 11872.18 185.87 52590.69 88888.00 2015-10-18 02:53:13.904 291 11872.25 185.88 52590.72 88888.00 2015-10-18 02:53:14.404 291 11872.27 185.89 52590.77 88888.00 2015-10-18 02:53:14.904 291 11872.29 185.90 52590.76 88888.00 2015-10-18 02:53:15.404 291 11872.28 185.88 52590.77 88888.00 2015-10-18 02:53:15.904 291 11872.28 185.91 52590.77 88888.00 2015-10-18 02:53:16.404 291 11872.23 185.92 52590.80 88888.00 2015-10-18 02:53:16.904 291 11872.29 185.93 52590.81 88888.00 2015-10-18 02:53:17.404 291 11872.31 185.91 52590.78 88888.00 2015-10-18 02:53:17.904 291 11872.34 185.89 52590.76 88888.00 2015-10-18 02:53:18.404 291 11872.34 185.92 52590.75 88888.00 2015-10-18 02:53:18.904 291 11872.35 185.93 52590.76 88888.00 2015-10-18 02:53:19.404 291 11872.38 185.97 52590.76 88888.00 2015-10-18 02:53:19.904 291 11872.37 186.01 52590.75 88888.00 2015-10-18 02:53:20.404 291 11872.36 186.01 52590.76 88888.00 2015-10-18 02:53:20.904 291 11872.37 186.02 52590.75 88888.00 2015-10-18 02:53:21.404 291 11872.40 186.02 52590.75 88888.00 2015-10-18 02:53:21.904 291 11872.43 185.99 52590.76 88888.00 2015-10-18 02:53:22.404 291 11872.42 186.05 52590.74 88888.00 2015-10-18 02:53:22.904 291 11872.42 186.03 52590.68 88888.00 2015-10-18 02:53:23.404 291 11872.42 186.01 52590.66 88888.00 2015-10-18 02:53:23.904 291 11872.44 185.99 52590.69 88888.00 2015-10-18 02:53:24.404 291 11872.43 186.01 52590.66 88888.00 2015-10-18 02:53:24.904 291 11872.45 186.07 52590.67 88888.00 2015-10-18 02:53:25.404 291 11872.46 186.07 52590.71 88888.00 2015-10-18 02:53:25.904 291 11872.47 186.12 52590.72 88888.00 2015-10-18 02:53:26.404 291 11872.44 186.16 52590.71 88888.00 2015-10-18 02:53:26.904 291 11872.43 186.15 52590.69 88888.00 2015-10-18 02:53:27.404 291 11872.47 186.11 52590.71 88888.00 2015-10-18 02:53:27.904 291 11872.49 186.09 52590.69 88888.00 2015-10-18 02:53:28.404 291 11872.51 186.12 52590.67 88888.00 2015-10-18 02:53:28.904 291 11872.55 186.15 52590.71 88888.00 2015-10-18 02:53:29.404 291 11872.52 186.13 52590.71 88888.00 2015-10-18 02:53:29.904 291 11872.56 186.15 52590.71 88888.00 2015-10-18 02:53:30.404 291 11872.57 186.18 52590.68 88888.00 2015-10-18 02:53:30.904 291 11872.53 186.19 52590.72 88888.00 2015-10-18 02:53:31.404 291 11872.49 186.17 52590.71 88888.00 2015-10-18 02:53:31.904 291 11872.52 186.18 52590.71 88888.00 2015-10-18 02:53:32.404 291 11872.56 186.19 52590.69 88888.00 2015-10-18 02:53:32.904 291 11872.55 186.21 52590.69 88888.00 2015-10-18 02:53:33.404 291 11872.54 186.21 52590.67 88888.00 2015-10-18 02:53:33.904 291 11872.57 186.19 52590.63 88888.00 2015-10-18 02:53:34.404 291 11872.63 186.21 52590.68 88888.00 2015-10-18 02:53:34.904 291 11872.61 186.18 52590.72 88888.00 2015-10-18 02:53:35.404 291 11872.61 186.21 52590.71 88888.00 2015-10-18 02:53:35.904 291 11872.62 186.24 52590.67 88888.00 2015-10-18 02:53:36.404 291 11872.60 186.25 52590.71 88888.00 2015-10-18 02:53:36.904 291 11872.56 186.25 52590.72 88888.00 2015-10-18 02:53:37.404 291 11872.56 186.25 52590.68 88888.00 2015-10-18 02:53:37.904 291 11872.63 186.28 52590.67 88888.00 2015-10-18 02:53:38.404 291 11872.64 186.27 52590.66 88888.00 2015-10-18 02:53:38.904 291 11872.66 186.31 52590.68 88888.00 2015-10-18 02:53:39.404 291 11872.70 186.37 52590.67 88888.00 2015-10-18 02:53:39.904 291 11872.73 186.37 52590.66 88888.00 2015-10-18 02:53:40.404 291 11872.74 186.38 52590.64 88888.00 2015-10-18 02:53:40.904 291 11872.74 186.38 52590.64 88888.00 2015-10-18 02:53:41.404 291 11872.78 186.37 52590.66 88888.00 2015-10-18 02:53:41.904 291 11872.79 186.35 52590.68 88888.00 2015-10-18 02:53:42.404 291 11872.74 186.35 52590.69 88888.00 2015-10-18 02:53:42.904 291 11872.73 186.32 52590.64 88888.00 2015-10-18 02:53:43.404 291 11872.77 186.35 52590.65 88888.00 2015-10-18 02:53:43.904 291 11872.78 186.38 52590.67 88888.00 2015-10-18 02:53:44.404 291 11872.79 186.40 52590.65 88888.00 2015-10-18 02:53:44.904 291 11872.80 186.44 52590.66 88888.00 2015-10-18 02:53:45.404 291 11872.81 186.45 52590.67 88888.00 2015-10-18 02:53:45.904 291 11872.81 186.46 52590.67 88888.00 2015-10-18 02:53:46.404 291 11872.86 186.48 52590.67 88888.00 2015-10-18 02:53:46.904 291 11872.86 186.47 52590.67 88888.00 2015-10-18 02:53:47.404 291 11872.87 186.45 52590.64 88888.00 2015-10-18 02:53:47.904 291 11872.84 186.45 52590.64 88888.00 2015-10-18 02:53:48.404 291 11872.88 186.51 52590.60 88888.00 2015-10-18 02:53:48.904 291 11872.93 186.56 52590.62 88888.00 2015-10-18 02:53:49.404 291 11872.97 186.56 52590.63 88888.00 2015-10-18 02:53:49.904 291 11872.99 186.56 52590.62 88888.00 2015-10-18 02:53:50.404 291 11872.95 186.56 52590.58 88888.00 2015-10-18 02:53:50.904 291 11872.91 186.55 52590.54 88888.00 2015-10-18 02:53:51.404 291 11872.93 186.55 52590.55 88888.00 2015-10-18 02:53:51.904 291 11872.93 186.54 52590.55 88888.00 2015-10-18 02:53:52.404 291 11872.95 186.53 52590.55 88888.00 2015-10-18 02:53:52.904 291 11872.98 186.55 52590.58 88888.00 2015-10-18 02:53:53.404 291 11872.97 186.57 52590.58 88888.00 2015-10-18 02:53:53.904 291 11872.95 186.57 52590.55 88888.00 2015-10-18 02:53:54.404 291 11873.01 186.55 52590.51 88888.00 2015-10-18 02:53:54.904 291 11873.09 186.55 52590.55 88888.00 2015-10-18 02:53:55.404 291 11873.13 186.56 52590.56 88888.00 2015-10-18 02:53:55.904 291 11873.10 186.59 52590.58 88888.00 2015-10-18 02:53:56.404 291 11873.12 186.61 52590.56 88888.00 2015-10-18 02:53:56.904 291 11873.12 186.63 52590.53 88888.00 2015-10-18 02:53:57.404 291 11873.10 186.65 52590.49 88888.00 2015-10-18 02:53:57.904 291 11873.12 186.66 52590.49 88888.00 2015-10-18 02:53:58.404 291 11873.16 186.71 52590.53 88888.00 2015-10-18 02:53:58.904 291 11873.17 186.71 52590.55 88888.00 2015-10-18 02:53:59.404 291 11873.18 186.64 52590.57 88888.00 2015-10-18 02:53:59.904 291 11873.22 186.65 52590.62 88888.00 2015-10-18 02:54:00.404 291 11873.22 186.66 52590.63 88888.00 2015-10-18 02:54:00.904 291 11873.25 186.66 52590.60 88888.00 2015-10-18 02:54:01.404 291 11873.28 186.64 52590.57 88888.00 2015-10-18 02:54:01.904 291 11873.24 186.70 52590.53 88888.00 2015-10-18 02:54:02.404 291 11873.24 186.73 52590.54 88888.00 2015-10-18 02:54:02.904 291 11873.26 186.67 52590.51 88888.00 2015-10-18 02:54:03.404 291 11873.27 186.65 52590.49 88888.00 2015-10-18 02:54:03.904 291 11873.25 186.66 52590.51 88888.00 2015-10-18 02:54:04.404 291 11873.25 186.70 52590.51 88888.00 2015-10-18 02:54:04.904 291 11873.28 186.71 52590.53 88888.00 2015-10-18 02:54:05.404 291 11873.25 186.66 52590.55 88888.00 2015-10-18 02:54:05.904 291 11873.28 186.64 52590.54 88888.00 2015-10-18 02:54:06.404 291 11873.32 186.63 52590.55 88888.00 2015-10-18 02:54:06.904 291 11873.33 186.63 52590.59 88888.00 2015-10-18 02:54:07.404 291 11873.36 186.66 52590.54 88888.00 2015-10-18 02:54:07.904 291 11873.40 186.69 52590.50 88888.00 2015-10-18 02:54:08.404 291 11873.41 186.67 52590.48 88888.00 2015-10-18 02:54:08.904 291 11873.41 186.66 52590.49 88888.00 2015-10-18 02:54:09.404 291 11873.42 186.65 52590.55 88888.00 2015-10-18 02:54:09.904 291 11873.42 186.64 52590.56 88888.00 2015-10-18 02:54:10.404 291 11873.41 186.66 52590.55 88888.00 2015-10-18 02:54:10.904 291 11873.40 186.71 52590.54 88888.00 2015-10-18 02:54:11.404 291 11873.43 186.73 52590.51 88888.00 2015-10-18 02:54:11.904 291 11873.44 186.67 52590.54 88888.00 2015-10-18 02:54:12.404 291 11873.43 186.67 52590.54 88888.00 2015-10-18 02:54:12.904 291 11873.48 186.68 52590.53 88888.00 2015-10-18 02:54:13.404 291 11873.48 186.73 52590.51 88888.00 2015-10-18 02:54:13.904 291 11873.48 186.73 52590.49 88888.00 2015-10-18 02:54:14.404 291 11873.51 186.75 52590.47 88888.00 2015-10-18 02:54:14.904 291 11873.54 186.74 52590.45 88888.00 2015-10-18 02:54:15.404 291 11873.51 186.71 52590.45 88888.00 2015-10-18 02:54:15.904 291 11873.52 186.71 52590.43 88888.00 2015-10-18 02:54:16.405 291 11873.52 186.71 52590.42 88888.00 2015-10-18 02:54:16.905 291 11873.50 186.75 52590.46 88888.00 2015-10-18 02:54:17.405 291 11873.54 186.71 52590.48 88888.00 2015-10-18 02:54:17.905 291 11873.58 186.74 52590.45 88888.00 2015-10-18 02:54:18.405 291 11873.56 186.74 52590.45 88888.00 2015-10-18 02:54:18.905 291 11873.53 186.70 52590.43 88888.00 2015-10-18 02:54:19.405 291 11873.60 186.70 52590.47 88888.00 2015-10-18 02:54:19.905 291 11873.59 186.73 52590.43 88888.00 2015-10-18 02:54:20.405 291 11873.58 186.78 52590.43 88888.00 2015-10-18 02:54:20.905 291 11873.59 186.78 52590.51 88888.00 2015-10-18 02:54:21.405 291 11873.63 186.78 52590.51 88888.00 2015-10-18 02:54:21.905 291 11873.63 186.77 52590.50 88888.00 2015-10-18 02:54:22.405 291 11873.56 186.76 52590.49 88888.00 2015-10-18 02:54:22.905 291 11873.54 186.77 52590.53 88888.00 2015-10-18 02:54:23.405 291 11873.57 186.76 52590.54 88888.00 2015-10-18 02:54:23.905 291 11873.58 186.78 52590.49 88888.00 2015-10-18 02:54:24.405 291 11873.58 186.80 52590.45 88888.00 2015-10-18 02:54:24.905 291 11873.59 186.81 52590.45 88888.00 2015-10-18 02:54:25.405 291 11873.61 186.83 52590.47 88888.00 2015-10-18 02:54:25.905 291 11873.63 186.88 52590.46 88888.00 2015-10-18 02:54:26.405 291 11873.63 186.88 52590.50 88888.00 2015-10-18 02:54:26.905 291 11873.61 186.83 52590.50 88888.00 2015-10-18 02:54:27.405 291 11873.61 186.85 52590.47 88888.00 2015-10-18 02:54:27.905 291 11873.67 186.87 52590.46 88888.00 2015-10-18 02:54:28.405 291 11873.68 186.92 52590.46 88888.00 2015-10-18 02:54:28.905 291 11873.72 186.94 52590.43 88888.00 2015-10-18 02:54:29.405 291 11873.72 186.94 52590.43 88888.00 2015-10-18 02:54:29.905 291 11873.72 186.94 52590.43 88888.00 2015-10-18 02:54:30.405 291 11873.76 186.94 52590.46 88888.00 2015-10-18 02:54:30.905 291 11873.77 186.95 52590.47 88888.00 2015-10-18 02:54:31.405 291 11873.79 186.95 52590.45 88888.00 2015-10-18 02:54:31.905 291 11873.78 186.96 52590.43 88888.00 2015-10-18 02:54:32.405 291 11873.77 186.97 52590.43 88888.00 2015-10-18 02:54:32.905 291 11873.79 186.97 52590.42 88888.00 2015-10-18 02:54:33.405 291 11873.81 187.00 52590.39 88888.00 2015-10-18 02:54:33.905 291 11873.86 186.99 52590.39 88888.00 2015-10-18 02:54:34.405 291 11873.88 186.97 52590.43 88888.00 2015-10-18 02:54:34.905 291 11873.88 186.99 52590.43 88888.00 2015-10-18 02:54:35.405 291 11873.92 187.02 52590.41 88888.00 2015-10-18 02:54:35.905 291 11873.91 186.99 52590.42 88888.00 2015-10-18 02:54:36.405 291 11873.95 187.00 52590.42 88888.00 2015-10-18 02:54:36.905 291 11874.00 187.05 52590.43 88888.00 2015-10-18 02:54:37.405 291 11873.96 187.03 52590.46 88888.00 2015-10-18 02:54:37.905 291 11873.98 187.03 52590.41 88888.00 2015-10-18 02:54:38.405 291 11874.01 187.06 52590.41 88888.00 2015-10-18 02:54:38.905 291 11874.02 187.07 52590.42 88888.00 2015-10-18 02:54:39.405 291 11874.00 187.09 52590.42 88888.00 2015-10-18 02:54:39.905 291 11874.03 187.09 52590.42 88888.00 2015-10-18 02:54:40.405 291 11874.06 187.13 52590.45 88888.00 2015-10-18 02:54:40.905 291 11874.11 187.14 52590.42 88888.00 2015-10-18 02:54:41.405 291 11874.11 187.10 52590.39 88888.00 2015-10-18 02:54:41.905 291 11874.13 187.08 52590.41 88888.00 2015-10-18 02:54:42.405 291 11874.16 187.09 52590.39 88888.00 2015-10-18 02:54:42.905 291 11874.19 187.12 52590.36 88888.00 2015-10-18 02:54:43.405 291 11874.21 187.12 52590.31 88888.00 2015-10-18 02:54:43.905 291 11874.21 187.14 52590.27 88888.00 2015-10-18 02:54:44.405 291 11874.20 187.13 52590.22 88888.00 2015-10-18 02:54:44.905 291 11874.22 187.12 52590.22 88888.00 2015-10-18 02:54:45.405 291 11874.27 187.13 52590.23 88888.00 2015-10-18 02:54:45.905 291 11874.28 187.14 52590.23 88888.00 2015-10-18 02:54:46.405 291 11874.31 187.13 52590.20 88888.00 2015-10-18 02:54:46.905 291 11874.35 187.13 52590.25 88888.00 2015-10-18 02:54:47.405 291 11874.33 187.10 52590.24 88888.00 2015-10-18 02:54:47.905 291 11874.31 187.10 52590.18 88888.00 2015-10-18 02:54:48.405 291 11874.36 187.13 52590.15 88888.00 2015-10-18 02:54:48.905 291 11874.36 187.14 52590.19 88888.00 2015-10-18 02:54:49.405 291 11874.32 187.14 52590.22 88888.00 2015-10-18 02:54:49.905 291 11874.32 187.14 52590.27 88888.00 2015-10-18 02:54:50.405 291 11874.32 187.14 52590.31 88888.00 2015-10-18 02:54:50.905 291 11874.39 187.14 52590.33 88888.00 2015-10-18 02:54:51.405 291 11874.40 187.13 52590.25 88888.00 2015-10-18 02:54:51.905 291 11874.39 187.13 52590.25 88888.00 2015-10-18 02:54:52.405 291 11874.45 187.09 52590.23 88888.00 2015-10-18 02:54:52.905 291 11874.47 187.13 52590.23 88888.00 2015-10-18 02:54:53.405 291 11874.51 187.10 52590.20 88888.00 2015-10-18 02:54:53.905 291 11874.53 187.09 52590.20 88888.00 2015-10-18 02:54:54.405 291 11874.55 187.09 52590.22 88888.00 2015-10-18 02:54:54.905 291 11874.53 187.08 52590.24 88888.00 2015-10-18 02:54:55.405 291 11874.53 187.14 52590.23 88888.00 2015-10-18 02:54:55.905 291 11874.54 187.13 52590.15 88888.00 2015-10-18 02:54:56.405 291 11874.57 187.09 52590.18 88888.00 2015-10-18 02:54:56.905 291 11874.60 187.12 52590.21 88888.00 2015-10-18 02:54:57.405 291 11874.58 187.12 52590.18 88888.00 2015-10-18 02:54:57.905 291 11874.58 187.09 52590.16 88888.00 2015-10-18 02:54:58.405 291 11874.62 187.07 52590.16 88888.00 2015-10-18 02:54:58.905 291 11874.67 187.08 52590.16 88888.00 2015-10-18 02:54:59.405 291 11874.70 187.13 52590.16 88888.00 2015-10-18 02:54:59.905 291 11874.68 187.12 52590.14 88888.00 2015-10-18 02:55:00.405 291 11874.71 187.12 52590.12 88888.00 2015-10-18 02:55:00.905 291 11874.73 187.13 52590.13 88888.00 2015-10-18 02:55:01.405 291 11874.72 187.08 52590.13 88888.00 2015-10-18 02:55:01.905 291 11874.68 187.09 52590.15 88888.00 2015-10-18 02:55:02.405 291 11874.76 187.07 52590.11 88888.00 2015-10-18 02:55:02.905 291 11874.80 187.08 52590.09 88888.00 2015-10-18 02:55:03.405 291 11874.79 187.13 52590.07 88888.00 2015-10-18 02:55:03.905 291 11874.82 187.16 52590.07 88888.00 2015-10-18 02:55:04.405 291 11874.85 187.15 52590.03 88888.00 2015-10-18 02:55:04.905 291 11874.85 187.10 52590.03 88888.00 2015-10-18 02:55:05.405 291 11874.86 187.06 52590.04 88888.00 2015-10-18 02:55:05.905 291 11874.89 187.03 52590.04 88888.00 2015-10-18 02:55:06.405 291 11874.86 187.02 52590.05 88888.00 2015-10-18 02:55:06.905 291 11874.88 187.05 52590.06 88888.00 2015-10-18 02:55:07.405 291 11874.89 187.04 52590.07 88888.00 2015-10-18 02:55:07.905 291 11874.93 187.06 52590.10 88888.00 2015-10-18 02:55:08.405 291 11874.93 187.05 52590.07 88888.00 2015-10-18 02:55:08.905 291 11874.88 187.04 52590.10 88888.00 2015-10-18 02:55:09.405 291 11874.89 187.04 52590.10 88888.00 2015-10-18 02:55:09.905 291 11874.95 187.04 52590.06 88888.00 2015-10-18 02:55:10.405 291 11874.94 187.06 52590.09 88888.00 2015-10-18 02:55:10.905 291 11874.94 187.06 52590.07 88888.00 2015-10-18 02:55:11.405 291 11875.00 187.02 52590.03 88888.00 2015-10-18 02:55:11.905 291 11875.03 186.98 52590.05 88888.00 2015-10-18 02:55:12.405 291 11875.03 186.97 52590.09 88888.00 2015-10-18 02:55:12.905 291 11875.07 186.96 52590.05 88888.00 2015-10-18 02:55:13.405 291 11875.06 186.92 52589.98 88888.00 2015-10-18 02:55:13.905 291 11875.05 186.92 52589.96 88888.00 2015-10-18 02:55:14.405 291 11875.06 186.94 52589.97 88888.00 2015-10-18 02:55:14.905 291 11875.05 186.93 52589.98 88888.00 2015-10-18 02:55:15.405 291 11875.07 186.85 52589.94 88888.00 2015-10-18 02:55:15.905 291 11875.08 186.84 52589.93 88888.00 2015-10-18 02:55:16.405 291 11875.09 186.83 52589.94 88888.00 2015-10-18 02:55:16.905 291 11875.10 186.85 52589.93 88888.00 2015-10-18 02:55:17.405 291 11875.12 186.83 52589.90 88888.00 2015-10-18 02:55:17.905 291 11875.15 186.79 52589.92 88888.00 2015-10-18 02:55:18.405 291 11875.17 186.83 52589.86 88888.00 2015-10-18 02:55:18.905 291 11875.21 186.81 52589.84 88888.00 2015-10-18 02:55:19.405 291 11875.19 186.81 52589.86 88888.00 2015-10-18 02:55:19.905 291 11875.19 186.76 52589.92 88888.00 2015-10-18 02:55:20.405 291 11875.21 186.75 52589.88 88888.00 2015-10-18 02:55:20.905 291 11875.20 186.78 52589.81 88888.00 2015-10-18 02:55:21.405 291 11875.19 186.76 52589.83 88888.00 2015-10-18 02:55:21.905 291 11875.21 186.75 52589.86 88888.00 2015-10-18 02:55:22.405 291 11875.25 186.71 52589.86 88888.00 2015-10-18 02:55:22.905 291 11875.27 186.67 52589.87 88888.00 2015-10-18 02:55:23.405 291 11875.32 186.69 52589.87 88888.00 2015-10-18 02:55:23.905 291 11875.33 186.68 52589.86 88888.00 2015-10-18 02:55:24.405 291 11875.29 186.69 52589.86 88888.00 2015-10-18 02:55:24.905 291 11875.35 186.66 52589.83 88888.00 2015-10-18 02:55:25.405 291 11875.40 186.65 52589.80 88888.00 2015-10-18 02:55:25.905 291 11875.43 186.64 52589.78 88888.00 2015-10-18 02:55:26.405 291 11875.44 186.61 52589.75 88888.00 2015-10-18 02:55:26.905 291 11875.44 186.58 52589.74 88888.00 2015-10-18 02:55:27.405 291 11875.45 186.60 52589.79 88888.00 2015-10-18 02:55:27.905 291 11875.43 186.63 52589.84 88888.00 2015-10-18 02:55:28.405 291 11875.42 186.60 52589.83 88888.00 2015-10-18 02:55:28.905 291 11875.41 186.61 52589.84 88888.00 2015-10-18 02:55:29.405 291 11875.47 186.64 52589.83 88888.00 2015-10-18 02:55:29.905 291 11875.49 186.59 52589.79 88888.00 2015-10-18 02:55:30.405 291 11875.53 186.61 52589.76 88888.00 2015-10-18 02:55:30.905 291 11875.55 186.59 52589.72 88888.00 2015-10-18 02:55:31.405 291 11875.56 186.59 52589.76 88888.00 2015-10-18 02:55:31.905 291 11875.55 186.54 52589.72 88888.00 2015-10-18 02:55:32.405 291 11875.54 186.51 52589.68 88888.00 2015-10-18 02:55:32.905 291 11875.55 186.48 52589.68 88888.00 2015-10-18 02:55:33.405 291 11875.56 186.47 52589.67 88888.00 2015-10-18 02:55:33.905 291 11875.58 186.51 52589.66 88888.00 2015-10-18 02:55:34.405 291 11875.61 186.55 52589.63 88888.00 2015-10-18 02:55:34.905 291 11875.62 186.51 52589.63 88888.00 2015-10-18 02:55:35.405 291 11875.62 186.48 52589.60 88888.00 2015-10-18 02:55:35.905 291 11875.62 186.46 52589.65 88888.00 2015-10-18 02:55:36.405 291 11875.67 186.47 52589.63 88888.00 2015-10-18 02:55:36.905 291 11875.67 186.46 52589.62 88888.00 2015-10-18 02:55:37.405 291 11875.65 186.47 52589.58 88888.00 2015-10-18 02:55:37.905 291 11875.67 186.46 52589.61 88888.00 2015-10-18 02:55:38.405 291 11875.70 186.46 52589.62 88888.00 2015-10-18 02:55:38.905 291 11875.71 186.48 52589.61 88888.00 2015-10-18 02:55:39.405 291 11875.70 186.45 52589.63 88888.00 2015-10-18 02:55:39.905 291 11875.70 186.40 52589.68 88888.00 2015-10-18 02:55:40.405 291 11875.70 186.37 52589.65 88888.00 2015-10-18 02:55:40.905 291 11875.72 186.36 52589.67 88888.00 2015-10-18 02:55:41.405 291 11875.74 186.35 52589.63 88888.00 2015-10-18 02:55:41.905 291 11875.73 186.32 52589.61 88888.00 2015-10-18 02:55:42.405 291 11875.74 186.31 52589.60 88888.00 2015-10-18 02:55:42.905 291 11875.70 186.35 52589.62 88888.00 2015-10-18 02:55:43.405 291 11875.72 186.37 52589.60 88888.00 2015-10-18 02:55:43.905 291 11875.76 186.32 52589.58 88888.00 2015-10-18 02:55:44.405 291 11875.78 186.27 52589.57 88888.00 2015-10-18 02:55:44.905 291 11875.80 186.26 52589.61 88888.00 2015-10-18 02:55:45.405 291 11875.78 186.24 52589.60 88888.00 2015-10-18 02:55:45.905 291 11875.77 186.28 52589.54 88888.00 2015-10-18 02:55:46.405 291 11875.77 186.29 52589.51 88888.00 2015-10-18 02:55:46.905 291 11875.80 186.27 52589.49 88888.00 2015-10-18 02:55:47.405 291 11875.81 186.24 52589.51 88888.00 2015-10-18 02:55:47.905 291 11875.80 186.19 52589.53 88888.00 2015-10-18 02:55:48.405 291 11875.77 186.18 52589.52 88888.00 2015-10-18 02:55:48.905 291 11875.82 186.17 52589.51 88888.00 2015-10-18 02:55:49.405 291 11875.82 186.11 52589.46 88888.00 2015-10-18 02:55:49.905 291 11875.84 186.10 52589.48 88888.00 2015-10-18 02:55:50.405 291 11875.86 186.09 52589.51 88888.00 2015-10-18 02:55:50.905 291 11875.86 186.11 52589.50 88888.00 2015-10-18 02:55:51.405 291 11875.86 186.12 52589.50 88888.00 2015-10-18 02:55:51.905 291 11875.85 186.08 52589.45 88888.00 2015-10-18 02:55:52.405 291 11875.88 186.06 52589.44 88888.00 2015-10-18 02:55:52.905 291 11875.90 186.01 52589.49 88888.00 2015-10-18 02:55:53.405 291 11875.89 185.97 52589.50 88888.00 2015-10-18 02:55:53.905 291 11875.89 185.96 52589.50 88888.00 2015-10-18 02:55:54.405 291 11875.89 186.05 52589.50 88888.00 2015-10-18 02:55:54.905 291 11875.88 186.05 52589.51 88888.00 2015-10-18 02:55:55.405 291 11875.89 186.01 52589.49 88888.00 2015-10-18 02:55:55.905 291 11875.88 185.97 52589.48 88888.00 2015-10-18 02:55:56.405 291 11875.90 185.97 52589.44 88888.00 2015-10-18 02:55:56.905 291 11875.93 186.00 52589.44 88888.00 2015-10-18 02:55:57.405 291 11875.94 185.96 52589.46 88888.00 2015-10-18 02:55:57.905 291 11875.89 185.92 52589.45 88888.00 2015-10-18 02:55:58.405 291 11875.90 185.91 52589.43 88888.00 2015-10-18 02:55:58.905 291 11875.88 185.91 52589.43 88888.00 2015-10-18 02:55:59.405 291 11875.91 185.90 52589.46 88888.00 2015-10-18 02:55:59.905 291 11875.90 185.89 52589.48 88888.00 2015-10-18 02:56:00.405 291 11875.93 185.84 52589.46 88888.00 2015-10-18 02:56:00.905 291 11875.97 185.74 52589.44 88888.00 2015-10-18 02:56:01.405 291 11875.99 185.77 52589.43 88888.00 2015-10-18 02:56:01.905 291 11875.96 185.78 52589.40 88888.00 2015-10-18 02:56:02.405 291 11875.97 185.80 52589.37 88888.00 2015-10-18 02:56:02.905 291 11875.95 185.81 52589.40 88888.00 2015-10-18 02:56:03.405 291 11875.97 185.80 52589.39 88888.00 2015-10-18 02:56:03.905 291 11875.99 185.76 52589.41 88888.00 2015-10-18 02:56:04.405 291 11875.99 185.72 52589.42 88888.00 2015-10-18 02:56:04.905 291 11876.00 185.68 52589.43 88888.00 2015-10-18 02:56:05.405 291 11876.04 185.68 52589.40 88888.00 2015-10-18 02:56:05.905 291 11876.02 185.67 52589.39 88888.00 2015-10-18 02:56:06.405 291 11876.02 185.67 52589.37 88888.00 2015-10-18 02:56:06.905 291 11876.02 185.66 52589.37 88888.00 2015-10-18 02:56:07.405 291 11876.03 185.63 52589.35 88888.00 2015-10-18 02:56:07.905 291 11876.04 185.64 52589.34 88888.00 2015-10-18 02:56:08.405 291 11876.07 185.60 52589.35 88888.00 2015-10-18 02:56:08.905 291 11876.06 185.61 52589.39 88888.00 2015-10-18 02:56:09.405 291 11876.06 185.62 52589.39 88888.00 2015-10-18 02:56:09.905 291 11876.11 185.60 52589.35 88888.00 2015-10-18 02:56:10.405 291 11876.12 185.57 52589.35 88888.00 2015-10-18 02:56:10.905 291 11876.12 185.57 52589.32 88888.00 2015-10-18 02:56:11.405 291 11876.13 185.54 52589.31 88888.00 2015-10-18 02:56:11.905 291 11876.16 185.57 52589.31 88888.00 2015-10-18 02:56:12.405 291 11876.19 185.57 52589.34 88888.00 2015-10-18 02:56:12.905 291 11876.15 185.52 52589.33 88888.00 2015-10-18 02:56:13.405 291 11876.13 185.50 52589.30 88888.00 2015-10-18 02:56:13.905 291 11876.12 185.50 52589.27 88888.00 2015-10-18 02:56:14.405 291 11876.11 185.50 52589.25 88888.00 2015-10-18 02:56:14.905 291 11876.12 185.47 52589.26 88888.00 2015-10-18 02:56:15.405 291 11876.15 185.44 52589.30 88888.00 2015-10-18 02:56:15.905 291 11876.14 185.44 52589.32 88888.00 2015-10-18 02:56:16.405 291 11876.15 185.40 52589.30 88888.00 2015-10-18 02:56:16.905 291 11876.17 185.41 52589.30 88888.00 2015-10-18 02:56:17.405 291 11876.16 185.39 52589.31 88888.00 2015-10-18 02:56:17.905 291 11876.14 185.38 52589.28 88888.00 2015-10-18 02:56:18.405 291 11876.09 185.40 52589.26 88888.00 2015-10-18 02:56:18.905 291 11876.11 185.39 52589.21 88888.00 2015-10-18 02:56:19.405 291 11876.14 185.37 52589.19 88888.00 2015-10-18 02:56:19.905 291 11876.16 185.37 52589.17 88888.00 2015-10-18 02:56:20.405 291 11876.19 185.31 52589.17 88888.00 2015-10-18 02:56:20.905 291 11876.17 185.24 52589.17 88888.00 2015-10-18 02:56:21.405 291 11876.14 185.21 52589.15 88888.00 2015-10-18 02:56:21.905 291 11876.13 185.15 52589.16 88888.00 2015-10-18 02:56:22.405 291 11876.11 185.14 52589.19 88888.00 2015-10-18 02:56:22.905 291 11876.09 185.11 52589.19 88888.00 2015-10-18 02:56:23.405 291 11876.11 185.05 52589.18 88888.00 2015-10-18 02:56:23.905 291 11876.14 185.05 52589.18 88888.00 2015-10-18 02:56:24.405 291 11876.11 185.08 52589.18 88888.00 2015-10-18 02:56:24.905 291 11876.09 185.09 52589.18 88888.00 2015-10-18 02:56:25.405 291 11876.09 185.06 52589.17 88888.00 2015-10-18 02:56:25.905 291 11876.14 185.04 52589.18 88888.00 2015-10-18 02:56:26.405 291 11876.11 185.05 52589.16 88888.00 2015-10-18 02:56:26.905 291 11876.08 185.06 52589.17 88888.00 2015-10-18 02:56:27.405 291 11876.13 185.02 52589.15 88888.00 2015-10-18 02:56:27.905 291 11876.08 184.99 52589.14 88888.00 2015-10-18 02:56:28.405 291 11876.06 184.98 52589.17 88888.00 2015-10-18 02:56:28.905 291 11876.11 184.96 52589.14 88888.00 2015-10-18 02:56:29.405 291 11876.07 184.93 52589.10 88888.00 2015-10-18 02:56:29.905 291 11876.05 184.89 52589.13 88888.00 2015-10-18 02:56:30.405 291 11876.05 184.86 52589.13 88888.00 2015-10-18 02:56:30.905 291 11876.08 184.86 52589.08 88888.00 2015-10-18 02:56:31.405 291 11876.08 184.89 52589.06 88888.00 2015-10-18 02:56:31.905 291 11876.11 184.87 52589.05 88888.00 2015-10-18 02:56:32.405 291 11876.11 184.85 52589.04 88888.00 2015-10-18 02:56:32.905 291 11876.11 184.84 52589.04 88888.00 2015-10-18 02:56:33.405 291 11876.07 184.84 52589.01 88888.00 2015-10-18 02:56:33.905 291 11876.07 184.84 52589.04 88888.00 2015-10-18 02:56:34.405 291 11876.06 184.80 52589.01 88888.00 2015-10-18 02:56:34.905 291 11876.08 184.80 52588.99 88888.00 2015-10-18 02:56:35.405 291 11876.05 184.76 52589.02 88888.00 2015-10-18 02:56:35.905 291 11876.04 184.75 52589.00 88888.00 2015-10-18 02:56:36.405 291 11876.06 184.74 52588.98 88888.00 2015-10-18 02:56:36.905 291 11876.06 184.74 52588.98 88888.00 2015-10-18 02:56:37.405 291 11876.08 184.76 52588.98 88888.00 2015-10-18 02:56:37.905 291 11876.04 184.72 52588.96 88888.00 2015-10-18 02:56:38.405 291 11876.05 184.72 52588.98 88888.00 2015-10-18 02:56:38.905 291 11876.05 184.69 52588.98 88888.00 2015-10-18 02:56:39.405 291 11876.08 184.66 52588.95 88888.00 2015-10-18 02:56:39.905 291 11876.13 184.66 52588.93 88888.00 2015-10-18 02:56:40.405 291 11876.15 184.65 52588.95 88888.00 2015-10-18 02:56:40.905 291 11876.13 184.66 52588.99 88888.00 2015-10-18 02:56:41.405 291 11876.14 184.66 52589.02 88888.00 2015-10-18 02:56:41.905 291 11876.11 184.64 52589.04 88888.00 2015-10-18 02:56:42.405 291 11876.08 184.64 52588.99 88888.00 2015-10-18 02:56:42.905 291 11876.09 184.62 52588.97 88888.00 2015-10-18 02:56:43.405 291 11876.13 184.61 52588.92 88888.00 2015-10-18 02:56:43.905 291 11876.15 184.62 52588.93 88888.00 2015-10-18 02:56:44.405 291 11876.13 184.61 52588.98 88888.00 2015-10-18 02:56:44.905 291 11876.15 184.60 52588.98 88888.00 2015-10-18 02:56:45.405 291 11876.15 184.58 52588.96 88888.00 2015-10-18 02:56:45.905 291 11876.16 184.60 52588.93 88888.00 2015-10-18 02:56:46.405 291 11876.20 184.62 52588.91 88888.00 2015-10-18 02:56:46.905 291 11876.19 184.64 52588.92 88888.00 2015-10-18 02:56:47.405 291 11876.15 184.62 52588.92 88888.00 2015-10-18 02:56:47.905 291 11876.14 184.58 52588.93 88888.00 2015-10-18 02:56:48.405 291 11876.16 184.53 52588.93 88888.00 2015-10-18 02:56:48.905 291 11876.19 184.52 52588.92 88888.00 2015-10-18 02:56:49.405 291 11876.16 184.47 52588.90 88888.00 2015-10-18 02:56:49.905 291 11876.17 184.43 52588.88 88888.00 2015-10-18 02:56:50.405 291 11876.19 184.47 52588.89 88888.00 2015-10-18 02:56:50.905 291 11876.19 184.47 52588.87 88888.00 2015-10-18 02:56:51.405 291 11876.20 184.48 52588.81 88888.00 2015-10-18 02:56:51.905 291 11876.14 184.46 52588.81 88888.00 2015-10-18 02:56:52.405 291 11876.16 184.41 52588.83 88888.00 2015-10-18 02:56:52.905 291 11876.15 184.40 52588.84 88888.00 2015-10-18 02:56:53.405 291 11876.21 184.41 52588.83 88888.00 2015-10-18 02:56:53.905 291 11876.21 184.40 52588.86 88888.00 2015-10-18 02:56:54.405 291 11876.20 184.41 52588.88 88888.00 2015-10-18 02:56:54.905 291 11876.22 184.34 52588.88 88888.00 2015-10-18 02:56:55.405 291 11876.24 184.26 52588.83 88888.00 2015-10-18 02:56:55.905 291 11876.23 184.27 52588.79 88888.00 2015-10-18 02:56:56.405 291 11876.23 184.28 52588.78 88888.00 2015-10-18 02:56:56.905 291 11876.21 184.26 52588.78 88888.00 2015-10-18 02:56:57.405 291 11876.16 184.28 52588.75 88888.00 2015-10-18 02:56:57.905 291 11876.15 184.24 52588.74 88888.00 2015-10-18 02:56:58.405 291 11876.19 184.19 52588.75 88888.00 2015-10-18 02:56:58.905 291 11876.16 184.24 52588.73 88888.00 2015-10-18 02:56:59.405 291 11876.17 184.23 52588.74 88888.00 2015-10-18 02:56:59.905 291 11876.24 184.17 52588.78 88888.00 2015-10-18 02:57:00.405 291 11876.28 184.15 52588.75 88888.00 2015-10-18 02:57:00.905 291 11876.24 184.16 52588.74 88888.00 2015-10-18 02:57:01.406 291 11876.20 184.17 52588.77 88888.00 2015-10-18 02:57:01.906 291 11876.19 184.18 52588.74 88888.00 2015-10-18 02:57:02.406 291 11876.17 184.17 52588.75 88888.00 2015-10-18 02:57:02.906 291 11876.21 184.17 52588.75 88888.00 2015-10-18 02:57:03.406 291 11876.22 184.19 52588.73 88888.00 2015-10-18 02:57:03.906 291 11876.19 184.17 52588.73 88888.00 2015-10-18 02:57:04.406 291 11876.19 184.17 52588.71 88888.00 2015-10-18 02:57:04.906 291 11876.19 184.16 52588.71 88888.00 2015-10-18 02:57:05.406 291 11876.20 184.14 52588.70 88888.00 2015-10-18 02:57:05.906 291 11876.20 184.13 52588.66 88888.00 2015-10-18 02:57:06.406 291 11876.17 184.14 52588.63 88888.00 2015-10-18 02:57:06.906 291 11876.19 184.13 52588.65 88888.00 2015-10-18 02:57:07.406 291 11876.20 184.07 52588.62 88888.00 2015-10-18 02:57:07.906 291 11876.20 184.05 52588.63 88888.00 2015-10-18 02:57:08.406 291 11876.19 184.04 52588.62 88888.00 2015-10-18 02:57:08.906 291 11876.22 183.99 52588.62 88888.00 2015-10-18 02:57:09.406 291 11876.21 183.99 52588.64 88888.00 2015-10-18 02:57:09.906 291 11876.22 184.02 52588.62 88888.00 2015-10-18 02:57:10.406 291 11876.25 184.00 52588.57 88888.00 2015-10-18 02:57:10.906 291 11876.24 183.99 52588.60 88888.00 2015-10-18 02:57:11.406 291 11876.31 183.97 52588.62 88888.00 2015-10-18 02:57:11.906 291 11876.30 183.95 52588.62 88888.00 2015-10-18 02:57:12.406 291 11876.25 183.96 52588.61 88888.00 2015-10-18 02:57:12.906 291 11876.30 183.95 52588.55 88888.00 2015-10-18 02:57:13.406 291 11876.28 183.95 52588.51 88888.00 2015-10-18 02:57:13.906 291 11876.25 183.94 52588.52 88888.00 2015-10-18 02:57:14.406 291 11876.26 183.94 52588.56 88888.00 2015-10-18 02:57:14.906 291 11876.26 183.94 52588.60 88888.00 2015-10-18 02:57:15.406 291 11876.28 183.89 52588.60 88888.00 2015-10-18 02:57:15.906 291 11876.26 183.85 52588.56 88888.00 2015-10-18 02:57:16.406 291 11876.31 183.80 52588.60 88888.00 2015-10-18 02:57:16.906 291 11876.37 183.80 52588.58 88888.00 2015-10-18 02:57:17.406 291 11876.38 183.77 52588.55 88888.00 2015-10-18 02:57:17.906 291 11876.34 183.79 52588.55 88888.00 2015-10-18 02:57:18.406 291 11876.38 183.82 52588.53 88888.00 2015-10-18 02:57:18.906 291 11876.43 183.78 52588.55 88888.00 2015-10-18 02:57:19.406 291 11876.43 183.72 52588.54 88888.00 2015-10-18 02:57:19.906 291 11876.40 183.67 52588.53 88888.00 2015-10-18 02:57:20.406 291 11876.40 183.69 52588.53 88888.00 2015-10-18 02:57:20.906 291 11876.40 183.75 52588.54 88888.00 2015-10-18 02:57:21.406 291 11876.40 183.72 52588.47 88888.00 2015-10-18 02:57:21.906 291 11876.43 183.67 52588.48 88888.00 2015-10-18 02:57:22.406 291 11876.42 183.69 52588.49 88888.00 2015-10-18 02:57:22.906 291 11876.41 183.69 52588.46 88888.00 2015-10-18 02:57:23.406 291 11876.43 183.68 52588.45 88888.00 2015-10-18 02:57:23.906 291 11876.46 183.65 52588.49 88888.00 2015-10-18 02:57:24.406 291 11876.48 183.65 52588.51 88888.00 2015-10-18 02:57:24.906 291 11876.51 183.66 52588.48 88888.00 2015-10-18 02:57:25.406 291 11876.50 183.65 52588.47 88888.00 2015-10-18 02:57:25.906 291 11876.44 183.66 52588.49 88888.00 2015-10-18 02:57:26.406 291 11876.48 183.61 52588.49 88888.00 2015-10-18 02:57:26.906 291 11876.50 183.59 52588.46 88888.00 2015-10-18 02:57:27.406 291 11876.52 183.55 52588.44 88888.00 2015-10-18 02:57:27.906 291 11876.58 183.54 52588.40 88888.00 2015-10-18 02:57:28.406 291 11876.53 183.48 52588.40 88888.00 2015-10-18 02:57:28.906 291 11876.55 183.47 52588.45 88888.00 2015-10-18 02:57:29.406 291 11876.56 183.47 52588.45 88888.00 2015-10-18 02:57:29.906 291 11876.55 183.46 52588.45 88888.00 2015-10-18 02:57:30.406 291 11876.51 183.43 52588.45 88888.00 2015-10-18 02:57:30.906 291 11876.53 183.43 52588.46 88888.00 2015-10-18 02:57:31.406 291 11876.51 183.38 52588.44 88888.00 2015-10-18 02:57:31.906 291 11876.51 183.35 52588.42 88888.00 2015-10-18 02:57:32.406 291 11876.55 183.30 52588.45 88888.00 2015-10-18 02:57:32.906 291 11876.59 183.32 52588.47 88888.00 2015-10-18 02:57:33.406 291 11876.61 183.36 52588.47 88888.00 2015-10-18 02:57:33.906 291 11876.58 183.29 52588.45 88888.00 2015-10-18 02:57:34.406 291 11876.59 183.21 52588.45 88888.00 2015-10-18 02:57:34.906 291 11876.59 183.22 52588.45 88888.00 2015-10-18 02:57:35.406 291 11876.63 183.24 52588.43 88888.00 2015-10-18 02:57:35.906 291 11876.63 183.22 52588.43 88888.00 2015-10-18 02:57:36.406 291 11876.64 183.21 52588.44 88888.00 2015-10-18 02:57:36.906 291 11876.63 183.17 52588.45 88888.00 2015-10-18 02:57:37.406 291 11876.63 183.15 52588.47 88888.00 2015-10-18 02:57:37.906 291 11876.61 183.15 52588.49 88888.00 2015-10-18 02:57:38.406 291 11876.63 183.15 52588.46 88888.00 2015-10-18 02:57:38.906 291 11876.60 183.11 52588.44 88888.00 2015-10-18 02:57:39.406 291 11876.64 183.08 52588.44 88888.00 2015-10-18 02:57:39.906 291 11876.70 183.05 52588.43 88888.00 2015-10-18 02:57:40.406 291 11876.68 183.05 52588.43 88888.00 2015-10-18 02:57:40.906 291 11876.64 183.03 52588.43 88888.00 2015-10-18 02:57:41.406 291 11876.67 183.00 52588.38 88888.00 2015-10-18 02:57:41.906 291 11876.70 182.96 52588.36 88888.00 2015-10-18 02:57:42.406 291 11876.68 182.92 52588.35 88888.00 2015-10-18 02:57:42.906 291 11876.64 182.96 52588.33 88888.00 2015-10-18 02:57:43.406 291 11876.67 182.96 52588.31 88888.00 2015-10-18 02:57:43.906 291 11876.73 182.92 52588.34 88888.00 2015-10-18 02:57:44.406 291 11876.73 182.89 52588.36 88888.00 2015-10-18 02:57:44.906 291 11876.69 182.89 52588.38 88888.00 2015-10-18 02:57:45.406 291 11876.68 182.89 52588.36 88888.00 2015-10-18 02:57:45.906 291 11876.73 182.88 52588.33 88888.00 2015-10-18 02:57:46.406 291 11876.75 182.85 52588.30 88888.00 2015-10-18 02:57:46.906 291 11876.74 182.78 52588.33 88888.00 2015-10-18 02:57:47.406 291 11876.69 182.76 52588.36 88888.00 2015-10-18 02:57:47.906 291 11876.72 182.76 52588.37 88888.00 2015-10-18 02:57:48.406 291 11876.70 182.78 52588.36 88888.00 2015-10-18 02:57:48.906 291 11876.75 182.77 52588.36 88888.00 2015-10-18 02:57:49.406 291 11876.79 182.76 52588.37 88888.00 2015-10-18 02:57:49.906 291 11876.83 182.76 52588.33 88888.00 2015-10-18 02:57:50.406 291 11876.79 182.72 52588.30 88888.00 2015-10-18 02:57:50.906 291 11876.81 182.73 52588.29 88888.00 2015-10-18 02:57:51.406 291 11876.81 182.73 52588.29 88888.00 2015-10-18 02:57:51.906 291 11876.78 182.74 52588.30 88888.00 2015-10-18 02:57:52.406 291 11876.79 182.71 52588.33 88888.00 2015-10-18 02:57:52.906 291 11876.83 182.69 52588.35 88888.00 2015-10-18 02:57:53.406 291 11876.88 182.69 52588.33 88888.00 2015-10-18 02:57:53.906 291 11876.91 182.68 52588.29 88888.00 2015-10-18 02:57:54.406 291 11876.90 182.64 52588.28 88888.00 2015-10-18 02:57:54.906 291 11876.86 182.59 52588.25 88888.00 2015-10-18 02:57:55.406 291 11876.91 182.57 52588.22 88888.00 2015-10-18 02:57:55.906 291 11876.92 182.56 52588.24 88888.00 2015-10-18 02:57:56.406 291 11876.92 182.58 52588.25 88888.00 2015-10-18 02:57:56.906 291 11876.90 182.59 52588.26 88888.00 2015-10-18 02:57:57.406 291 11876.92 182.59 52588.28 88888.00 2015-10-18 02:57:57.906 291 11876.92 182.60 52588.33 88888.00 2015-10-18 02:57:58.406 291 11876.92 182.59 52588.29 88888.00 2015-10-18 02:57:58.906 291 11876.90 182.54 52588.25 88888.00 2015-10-18 02:57:59.406 291 11876.86 182.52 52588.24 88888.00 2015-10-18 02:57:59.906 291 11876.86 182.52 52588.21 88888.00 2015-10-18 02:58:00.406 291 11876.87 182.52 52588.20 88888.00 2015-10-18 02:58:00.906 291 11876.91 182.53 52588.25 88888.00 2015-10-18 02:58:01.406 291 11876.90 182.53 52588.25 88888.00 2015-10-18 02:58:01.906 291 11876.87 182.50 52588.26 88888.00 2015-10-18 02:58:02.406 291 11876.91 182.48 52588.25 88888.00 2015-10-18 02:58:02.906 291 11876.95 182.47 52588.25 88888.00 2015-10-18 02:58:03.406 291 11876.93 182.46 52588.24 88888.00 2015-10-18 02:58:03.906 291 11876.90 182.44 52588.20 88888.00 2015-10-18 02:58:04.406 291 11876.91 182.44 52588.21 88888.00 2015-10-18 02:58:04.906 291 11876.94 182.44 52588.21 88888.00 2015-10-18 02:58:05.406 291 11876.91 182.41 52588.17 88888.00 2015-10-18 02:58:05.906 291 11876.91 182.39 52588.20 88888.00 2015-10-18 02:58:06.406 291 11876.95 182.41 52588.20 88888.00 2015-10-18 02:58:06.906 291 11876.99 182.39 52588.24 88888.00 2015-10-18 02:58:07.406 291 11877.00 182.37 52588.19 88888.00 2015-10-18 02:58:07.906 291 11876.96 182.40 52588.17 88888.00 2015-10-18 02:58:08.406 291 11876.96 182.35 52588.18 88888.00 2015-10-18 02:58:08.906 291 11876.98 182.30 52588.21 88888.00 2015-10-18 02:58:09.406 291 11876.99 182.31 52588.21 88888.00 2015-10-18 02:58:09.906 291 11877.01 182.37 52588.25 88888.00 2015-10-18 02:58:10.406 291 11877.04 182.39 52588.24 88888.00 2015-10-18 02:58:10.906 291 11877.04 182.34 52588.26 88888.00 2015-10-18 02:58:11.406 291 11877.08 182.30 52588.28 88888.00 2015-10-18 02:58:11.906 291 11877.09 182.29 52588.25 88888.00 2015-10-18 02:58:12.406 291 11877.08 182.27 52588.22 88888.00 2015-10-18 02:58:12.906 291 11877.11 182.30 52588.20 88888.00 2015-10-18 02:58:13.406 291 11877.14 182.28 52588.19 88888.00 2015-10-18 02:58:13.906 291 11877.11 182.27 52588.21 88888.00 2015-10-18 02:58:14.406 291 11877.10 182.23 52588.21 88888.00 2015-10-18 02:58:14.906 291 11877.05 182.22 52588.13 88888.00 2015-10-18 02:58:15.406 291 11877.10 182.28 52588.09 88888.00 2015-10-18 02:58:15.906 291 11877.08 182.28 52588.09 88888.00 2015-10-18 02:58:16.406 291 11877.07 182.22 52588.14 88888.00 2015-10-18 02:58:16.906 291 11877.09 182.21 52588.14 88888.00 2015-10-18 02:58:17.406 291 11877.10 182.24 52588.13 88888.00 2015-10-18 02:58:17.906 291 11877.09 182.23 52588.16 88888.00 2015-10-18 02:58:18.406 291 11877.08 182.23 52588.18 88888.00 2015-10-18 02:58:18.906 291 11877.11 182.22 52588.17 88888.00 2015-10-18 02:58:19.406 291 11877.13 182.21 52588.14 88888.00 2015-10-18 02:58:19.906 291 11877.13 182.22 52588.14 88888.00 2015-10-18 02:58:20.406 291 11877.17 182.27 52588.11 88888.00 2015-10-18 02:58:20.906 291 11877.20 182.27 52588.16 88888.00 2015-10-18 02:58:21.406 291 11877.13 182.23 52588.12 88888.00 2015-10-18 02:58:21.906 291 11877.12 182.21 52588.10 88888.00 2015-10-18 02:58:22.406 291 11877.18 182.23 52588.08 88888.00 2015-10-18 02:58:22.906 291 11877.16 182.24 52588.10 88888.00 2015-10-18 02:58:23.406 291 11877.13 182.27 52588.10 88888.00 2015-10-18 02:58:23.906 291 11877.16 182.25 52588.09 88888.00 2015-10-18 02:58:24.406 291 11877.17 182.20 52588.11 88888.00 2015-10-18 02:58:24.906 291 11877.19 182.18 52588.13 88888.00 2015-10-18 02:58:25.406 291 11877.21 182.18 52588.14 88888.00 2015-10-18 02:58:25.906 291 11877.21 182.19 52588.11 88888.00 2015-10-18 02:58:26.406 291 11877.22 182.21 52588.13 88888.00 2015-10-18 02:58:26.906 291 11877.28 182.21 52588.13 88888.00 2015-10-18 02:58:27.406 291 11877.29 182.19 52588.12 88888.00 2015-10-18 02:58:27.906 291 11877.29 182.15 52588.11 88888.00 2015-10-18 02:58:28.406 291 11877.33 182.14 52588.09 88888.00 2015-10-18 02:58:28.906 291 11877.36 182.12 52588.10 88888.00 2015-10-18 02:58:29.406 291 11877.36 182.14 52588.13 88888.00 2015-10-18 02:58:29.906 291 11877.38 182.17 52588.17 88888.00 2015-10-18 02:58:30.406 291 11877.38 182.13 52588.12 88888.00 2015-10-18 02:58:30.906 291 11877.31 182.11 52588.16 88888.00 2015-10-18 02:58:31.406 291 11877.33 182.13 52588.13 88888.00 2015-10-18 02:58:31.906 291 11877.33 182.15 52588.16 88888.00 2015-10-18 02:58:32.406 291 11877.36 182.18 52588.13 88888.00 2015-10-18 02:58:32.906 291 11877.39 182.14 52588.12 88888.00 2015-10-18 02:58:33.406 291 11877.42 182.13 52588.11 88888.00 2015-10-18 02:58:33.906 291 11877.45 182.09 52588.10 88888.00 2015-10-18 02:58:34.406 291 11877.46 182.09 52588.09 88888.00 2015-10-18 02:58:34.906 291 11877.48 182.09 52588.11 88888.00 2015-10-18 02:58:35.406 291 11877.47 182.05 52588.16 88888.00 2015-10-18 02:58:35.906 291 11877.42 182.08 52588.14 88888.00 2015-10-18 02:58:36.406 291 11877.40 182.09 52588.19 88888.00 2015-10-18 02:58:36.906 291 11877.43 182.09 52588.18 88888.00 2015-10-18 02:58:37.406 291 11877.45 182.08 52588.20 88888.00 2015-10-18 02:58:37.906 291 11877.49 182.06 52588.20 88888.00 2015-10-18 02:58:38.406 291 11877.47 182.06 52588.16 88888.00 2015-10-18 02:58:38.906 291 11877.47 182.06 52588.16 88888.00 2015-10-18 02:58:39.406 291 11877.49 182.03 52588.16 88888.00 2015-10-18 02:58:39.906 291 11877.48 182.08 52588.14 88888.00 2015-10-18 02:58:40.406 291 11877.52 182.12 52588.16 88888.00 2015-10-18 02:58:40.906 291 11877.57 182.09 52588.20 88888.00 2015-10-18 02:58:41.406 291 11877.57 182.04 52588.16 88888.00 2015-10-18 02:58:41.906 291 11877.57 182.04 52588.18 88888.00 2015-10-18 02:58:42.406 291 11877.56 182.06 52588.18 88888.00 2015-10-18 02:58:42.906 291 11877.57 182.01 52588.18 88888.00 2015-10-18 02:58:43.406 291 11877.62 181.95 52588.18 88888.00 2015-10-18 02:58:43.906 291 11877.62 181.98 52588.18 88888.00 2015-10-18 02:58:44.406 291 11877.63 182.00 52588.17 88888.00 2015-10-18 02:58:44.906 291 11877.65 182.00 52588.17 88888.00 2015-10-18 02:58:45.406 291 11877.65 181.99 52588.18 88888.00 2015-10-18 02:58:45.906 291 11877.65 181.96 52588.19 88888.00 2015-10-18 02:58:46.406 291 11877.65 181.94 52588.17 88888.00 2015-10-18 02:58:46.906 291 11877.62 181.91 52588.18 88888.00 2015-10-18 02:58:47.406 291 11877.62 181.92 52588.20 88888.00 2015-10-18 02:58:47.906 291 11877.67 181.94 52588.20 88888.00 2015-10-18 02:58:48.406 291 11877.67 181.99 52588.14 88888.00 2015-10-18 02:58:48.906 291 11877.73 181.94 52588.17 88888.00 2015-10-18 02:58:49.406 291 11877.73 181.91 52588.18 88888.00 2015-10-18 02:58:49.906 291 11877.74 181.88 52588.18 88888.00 2015-10-18 02:58:50.406 291 11877.75 181.89 52588.18 88888.00 2015-10-18 02:58:50.906 291 11877.74 181.89 52588.21 88888.00 2015-10-18 02:58:51.406 291 11877.79 181.92 52588.21 88888.00 2015-10-18 02:58:51.906 291 11877.77 181.86 52588.20 88888.00 2015-10-18 02:58:52.406 291 11877.77 181.85 52588.21 88888.00 2015-10-18 02:58:52.906 291 11877.78 181.83 52588.22 88888.00 2015-10-18 02:58:53.406 291 11877.79 181.82 52588.27 88888.00 2015-10-18 02:58:53.906 291 11877.79 181.82 52588.27 88888.00 2015-10-18 02:58:54.406 291 11877.79 181.82 52588.24 88888.00 2015-10-18 02:58:54.906 291 11877.80 181.83 52588.22 88888.00 2015-10-18 02:58:55.406 291 11877.75 181.82 52588.21 88888.00 2015-10-18 02:58:55.906 291 11877.74 181.84 52588.18 88888.00 2015-10-18 02:58:56.406 291 11877.72 181.81 52588.19 88888.00 2015-10-18 02:58:56.906 291 11877.73 181.81 52588.21 88888.00 2015-10-18 02:58:57.406 291 11877.78 181.84 52588.24 88888.00 2015-10-18 02:58:57.906 291 11877.82 181.77 52588.27 88888.00 2015-10-18 02:58:58.406 291 11877.86 181.76 52588.26 88888.00 2015-10-18 02:58:58.906 291 11877.88 181.75 52588.28 88888.00 2015-10-18 02:58:59.406 291 11877.87 181.79 52588.29 88888.00 2015-10-18 02:58:59.906 291 11877.84 181.75 52588.27 88888.00 2015-10-18 02:59:00.406 291 11877.86 181.77 52588.26 88888.00 2015-10-18 02:59:00.906 291 11877.87 181.77 52588.28 88888.00 2015-10-18 02:59:01.406 291 11877.88 181.79 52588.29 88888.00 2015-10-18 02:59:01.906 291 11877.87 181.80 52588.29 88888.00 2015-10-18 02:59:02.406 291 11877.88 181.73 52588.27 88888.00 2015-10-18 02:59:02.906 291 11877.87 181.67 52588.26 88888.00 2015-10-18 02:59:03.406 291 11877.87 181.69 52588.24 88888.00 2015-10-18 02:59:03.906 291 11877.88 181.71 52588.20 88888.00 2015-10-18 02:59:04.406 291 11877.88 181.74 52588.18 88888.00 2015-10-18 02:59:04.906 291 11877.88 181.75 52588.18 88888.00 2015-10-18 02:59:05.406 291 11877.89 181.74 52588.18 88888.00 2015-10-18 02:59:05.906 291 11877.86 181.66 52588.18 88888.00 2015-10-18 02:59:06.406 291 11877.87 181.61 52588.17 88888.00 2015-10-18 02:59:06.906 291 11877.88 181.63 52588.19 88888.00 2015-10-18 02:59:07.406 291 11877.89 181.60 52588.19 88888.00 2015-10-18 02:59:07.906 291 11877.89 181.54 52588.16 88888.00 2015-10-18 02:59:08.406 291 11877.90 181.55 52588.14 88888.00 2015-10-18 02:59:08.906 291 11877.93 181.57 52588.12 88888.00 2015-10-18 02:59:09.406 291 11877.96 181.56 52588.17 88888.00 2015-10-18 02:59:09.906 291 11878.00 181.54 52588.17 88888.00 2015-10-18 02:59:10.406 291 11877.97 181.53 52588.18 88888.00 2015-10-18 02:59:10.906 291 11877.98 181.54 52588.18 88888.00 2015-10-18 02:59:11.406 291 11878.00 181.55 52588.16 88888.00 2015-10-18 02:59:11.906 291 11877.96 181.53 52588.19 88888.00 2015-10-18 02:59:12.406 291 11877.98 181.53 52588.16 88888.00 2015-10-18 02:59:12.906 291 11878.02 181.48 52588.11 88888.00 2015-10-18 02:59:13.406 291 11878.02 181.48 52588.13 88888.00 2015-10-18 02:59:13.906 291 11878.04 181.46 52588.19 88888.00 2015-10-18 02:59:14.406 291 11878.05 181.44 52588.19 88888.00 2015-10-18 02:59:14.906 291 11878.04 181.41 52588.18 88888.00 2015-10-18 02:59:15.406 291 11878.06 181.38 52588.18 88888.00 2015-10-18 02:59:15.906 291 11878.08 181.36 52588.16 88888.00 2015-10-18 02:59:16.406 291 11878.09 181.34 52588.18 88888.00 2015-10-18 02:59:16.906 291 11878.09 181.32 52588.20 88888.00 2015-10-18 02:59:17.406 291 11878.06 181.32 52588.20 88888.00 2015-10-18 02:59:17.906 291 11878.05 181.31 52588.17 88888.00 2015-10-18 02:59:18.406 291 11878.07 181.31 52588.17 88888.00 2015-10-18 02:59:18.906 291 11878.13 181.33 52588.17 88888.00 2015-10-18 02:59:19.406 291 11878.13 181.30 52588.17 88888.00 2015-10-18 02:59:19.906 291 11878.10 181.25 52588.17 88888.00 2015-10-18 02:59:20.406 291 11878.08 181.24 52588.14 88888.00 2015-10-18 02:59:20.906 291 11878.12 181.24 52588.16 88888.00 2015-10-18 02:59:21.406 291 11878.12 181.20 52588.12 88888.00 2015-10-18 02:59:21.906 291 11878.10 181.17 52588.13 88888.00 2015-10-18 02:59:22.406 291 11878.09 181.18 52588.16 88888.00 2015-10-18 02:59:22.906 291 11878.13 181.17 52588.18 88888.00 2015-10-18 02:59:23.406 291 11878.17 181.16 52588.21 88888.00 2015-10-18 02:59:23.906 291 11878.19 181.16 52588.22 88888.00 2015-10-18 02:59:24.406 291 11878.16 181.18 52588.16 88888.00 2015-10-18 02:59:24.906 291 11878.17 181.13 52588.13 88888.00 2015-10-18 02:59:25.406 291 11878.16 181.13 52588.14 88888.00 2015-10-18 02:59:25.906 291 11878.19 181.12 52588.13 88888.00 2015-10-18 02:59:26.406 291 11878.19 181.11 52588.12 88888.00 2015-10-18 02:59:26.906 291 11878.21 181.08 52588.10 88888.00 2015-10-18 02:59:27.406 291 11878.26 181.07 52588.12 88888.00 2015-10-18 02:59:27.906 291 11878.25 181.04 52588.11 88888.00 2015-10-18 02:59:28.406 291 11878.24 181.01 52588.16 88888.00 2015-10-18 02:59:28.906 291 11878.22 180.97 52588.13 88888.00 2015-10-18 02:59:29.406 291 11878.26 180.97 52588.13 88888.00 2015-10-18 02:59:29.906 291 11878.28 180.93 52588.13 88888.00 2015-10-18 02:59:30.406 291 11878.25 180.98 52588.17 88888.00 2015-10-18 02:59:30.906 291 11878.26 180.98 52588.17 88888.00 2015-10-18 02:59:31.407 291 11878.27 180.94 52588.11 88888.00 2015-10-18 02:59:31.907 291 11878.27 180.89 52588.11 88888.00 2015-10-18 02:59:32.407 291 11878.30 180.85 52588.11 88888.00 2015-10-18 02:59:32.907 291 11878.30 180.87 52588.05 88888.00 2015-10-18 02:59:33.407 291 11878.35 180.87 52588.02 88888.00 2015-10-18 02:59:33.907 291 11878.35 180.89 52588.07 88888.00 2015-10-18 02:59:34.407 291 11878.36 180.88 52588.08 88888.00 2015-10-18 02:59:34.907 291 11878.37 180.84 52588.05 88888.00 2015-10-18 02:59:35.407 291 11878.37 180.82 52588.05 88888.00 2015-10-18 02:59:35.907 291 11878.41 180.84 52588.08 88888.00 2015-10-18 02:59:36.407 291 11878.42 180.83 52588.10 88888.00 2015-10-18 02:59:36.907 291 11878.44 180.83 52588.09 88888.00 2015-10-18 02:59:37.407 291 11878.42 180.82 52588.11 88888.00 2015-10-18 02:59:37.907 291 11878.43 180.79 52588.10 88888.00 2015-10-18 02:59:38.407 291 11878.41 180.77 52588.08 88888.00 2015-10-18 02:59:38.907 291 11878.37 180.77 52588.04 88888.00 2015-10-18 02:59:39.407 291 11878.35 180.75 52588.03 88888.00 2015-10-18 02:59:39.907 291 11878.40 180.75 52588.02 88888.00 2015-10-18 02:59:40.407 291 11878.42 180.73 52588.04 88888.00 2015-10-18 02:59:40.907 291 11878.44 180.74 52588.10 88888.00 2015-10-18 02:59:41.407 291 11878.50 180.70 52588.12 88888.00 2015-10-18 02:59:41.907 291 11878.50 180.66 52588.10 88888.00 2015-10-18 02:59:42.407 291 11878.51 180.68 52588.09 88888.00 2015-10-18 02:59:42.907 291 11878.52 180.66 52588.07 88888.00 2015-10-18 02:59:43.407 291 11878.53 180.66 52588.04 88888.00 2015-10-18 02:59:43.907 291 11878.51 180.65 52588.07 88888.00 2015-10-18 02:59:44.407 291 11878.54 180.62 52588.07 88888.00 2015-10-18 02:59:44.907 291 11878.58 180.63 52588.05 88888.00 2015-10-18 02:59:45.407 291 11878.60 180.60 52588.08 88888.00 2015-10-18 02:59:45.907 291 11878.65 180.65 52588.11 88888.00 2015-10-18 02:59:46.407 291 11878.62 180.60 52588.13 88888.00 2015-10-18 02:59:46.907 291 11878.66 180.55 52588.11 88888.00 2015-10-18 02:59:47.407 291 11878.65 180.54 52588.13 88888.00 2015-10-18 02:59:47.907 291 11878.68 180.55 52588.14 88888.00 2015-10-18 02:59:48.407 291 11878.68 180.58 52588.13 88888.00 2015-10-18 02:59:48.907 291 11878.63 180.58 52588.14 88888.00 2015-10-18 02:59:49.407 291 11878.63 180.58 52588.12 88888.00 2015-10-18 02:59:49.907 291 11878.67 180.59 52588.11 88888.00 2015-10-18 02:59:50.407 291 11878.67 180.59 52588.07 88888.00 2015-10-18 02:59:50.907 291 11878.67 180.58 52588.08 88888.00 2015-10-18 02:59:51.407 291 11878.69 180.56 52588.12 88888.00 2015-10-18 02:59:51.907 291 11878.70 180.51 52588.11 88888.00 2015-10-18 02:59:52.407 291 11878.71 180.47 52588.11 88888.00 2015-10-18 02:59:52.907 291 11878.76 180.47 52588.11 88888.00 2015-10-18 02:59:53.407 291 11878.78 180.46 52588.09 88888.00 2015-10-18 02:59:53.907 291 11878.83 180.41 52588.10 88888.00 2015-10-18 02:59:54.407 291 11878.83 180.44 52588.09 88888.00 2015-10-18 02:59:54.907 291 11878.86 180.44 52588.11 88888.00 2015-10-18 02:59:55.407 291 11878.89 180.40 52588.11 88888.00 2015-10-18 02:59:55.907 291 11878.86 180.41 52588.09 88888.00 2015-10-18 02:59:56.407 291 11878.83 180.39 52588.09 88888.00 2015-10-18 02:59:56.907 291 11878.81 180.39 52588.08 88888.00 2015-10-18 02:59:57.407 291 11878.80 180.39 52588.09 88888.00 2015-10-18 02:59:57.907 291 11878.83 180.36 52588.11 88888.00 2015-10-18 02:59:58.407 291 11878.85 180.33 52588.10 88888.00 2015-10-18 02:59:58.907 291 11878.86 180.33 52588.08 88888.00 2015-10-18 02:59:59.407 291 11878.88 180.33 52588.05 88888.00 2015-10-18 02:59:59.907 291 11878.89 180.35 52588.07 88888.00 2015-10-18 03:00:00.407 291 11878.91 180.30 52588.04 88888.00 2015-10-18 03:00:00.907 291 11878.92 180.27 52588.04 88888.00 2015-10-18 03:00:01.407 291 11878.92 180.25 52588.00 88888.00 2015-10-18 03:00:01.907 291 11878.94 180.25 52587.99 88888.00 2015-10-18 03:00:02.407 291 11878.93 180.28 52587.96 88888.00 2015-10-18 03:00:02.907 291 11878.98 180.29 52587.93 88888.00 2015-10-18 03:00:03.407 291 11879.01 180.22 52587.96 88888.00 2015-10-18 03:00:03.907 291 11879.05 180.21 52587.99 88888.00 2015-10-18 03:00:04.407 291 11879.05 180.16 52588.00 88888.00 2015-10-18 03:00:04.907 291 11879.06 180.20 52588.02 88888.00 2015-10-18 03:00:05.407 291 11879.05 180.21 52588.02 88888.00 2015-10-18 03:00:05.907 291 11879.10 180.19 52588.03 88888.00 2015-10-18 03:00:06.407 291 11879.11 180.15 52588.00 88888.00 2015-10-18 03:00:06.907 291 11879.09 180.15 52588.01 88888.00 2015-10-18 03:00:07.407 291 11879.09 180.12 52588.02 88888.00 2015-10-18 03:00:07.907 291 11879.06 180.11 52587.96 88888.00 2015-10-18 03:00:08.407 291 11879.05 180.11 52587.94 88888.00 2015-10-18 03:00:08.907 291 11879.10 180.14 52587.98 88888.00 2015-10-18 03:00:09.407 291 11879.10 180.10 52587.96 88888.00 2015-10-18 03:00:09.907 291 11879.09 180.07 52587.94 88888.00 2015-10-18 03:00:10.407 291 11879.11 180.05 52587.96 88888.00 2015-10-18 03:00:10.907 291 11879.13 180.05 52587.99 88888.00 2015-10-18 03:00:11.407 291 11879.11 180.05 52587.98 88888.00 2015-10-18 03:00:11.907 291 11879.16 180.05 52587.98 88888.00 2015-10-18 03:00:12.407 291 11879.19 180.00 52587.95 88888.00 2015-10-18 03:00:12.907 291 11879.19 180.01 52587.98 88888.00 2015-10-18 03:00:13.407 291 11879.20 179.98 52587.96 88888.00 2015-10-18 03:00:13.907 291 11879.19 179.95 52587.92 88888.00 2015-10-18 03:00:14.407 291 11879.20 179.93 52587.90 88888.00 2015-10-18 03:00:14.907 291 11879.20 179.91 52587.91 88888.00 2015-10-18 03:00:15.407 291 11879.22 179.89 52587.90 88888.00 2015-10-18 03:00:15.907 291 11879.19 179.89 52587.89 88888.00 2015-10-18 03:00:16.407 291 11879.21 179.90 52587.89 88888.00 2015-10-18 03:00:16.907 291 11879.26 179.87 52587.86 88888.00 2015-10-18 03:00:17.407 291 11879.28 179.83 52587.87 88888.00 2015-10-18 03:00:17.907 291 11879.29 179.80 52587.89 88888.00 2015-10-18 03:00:18.407 291 11879.30 179.82 52587.84 88888.00 2015-10-18 03:00:18.907 291 11879.28 179.82 52587.81 88888.00 2015-10-18 03:00:19.407 291 11879.26 179.79 52587.83 88888.00 2015-10-18 03:00:19.907 291 11879.28 179.78 52587.83 88888.00 2015-10-18 03:00:20.407 291 11879.29 179.76 52587.84 88888.00 2015-10-18 03:00:20.907 291 11879.26 179.72 52587.82 88888.00 2015-10-18 03:00:21.407 291 11879.26 179.70 52587.77 88888.00 2015-10-18 03:00:21.907 291 11879.28 179.68 52587.76 88888.00 2015-10-18 03:00:22.407 291 11879.30 179.67 52587.74 88888.00 2015-10-18 03:00:22.907 291 11879.32 179.66 52587.74 88888.00 2015-10-18 03:00:23.407 291 11879.36 179.63 52587.77 88888.00 2015-10-18 03:00:23.907 291 11879.37 179.61 52587.76 88888.00 2015-10-18 03:00:24.407 291 11879.32 179.57 52587.77 88888.00 2015-10-18 03:00:24.907 291 11879.28 179.59 52587.74 88888.00 2015-10-18 03:00:25.407 291 11879.29 179.60 52587.75 88888.00 2015-10-18 03:00:25.907 291 11879.31 179.56 52587.76 88888.00 2015-10-18 03:00:26.407 291 11879.32 179.52 52587.73 88888.00 2015-10-18 03:00:26.907 291 11879.35 179.52 52587.73 88888.00 2015-10-18 03:00:27.407 291 11879.31 179.53 52587.74 88888.00 2015-10-18 03:00:27.907 291 11879.28 179.49 52587.77 88888.00 2015-10-18 03:00:28.407 291 11879.26 179.50 52587.80 88888.00 2015-10-18 03:00:28.907 291 11879.27 179.50 52587.81 88888.00 2015-10-18 03:00:29.407 291 11879.32 179.44 52587.78 88888.00 2015-10-18 03:00:29.907 291 11879.31 179.41 52587.78 88888.00 2015-10-18 03:00:30.407 291 11879.32 179.41 52587.78 88888.00 2015-10-18 03:00:30.907 291 11879.35 179.38 52587.75 88888.00 2015-10-18 03:00:31.407 291 11879.31 179.38 52587.69 88888.00 2015-10-18 03:00:31.907 291 11879.30 179.31 52587.65 88888.00 2015-10-18 03:00:32.407 291 11879.31 179.28 52587.65 88888.00 2015-10-18 03:00:32.907 291 11879.36 179.27 52587.63 88888.00 2015-10-18 03:00:33.407 291 11879.36 179.30 52587.57 88888.00 2015-10-18 03:00:33.907 291 11879.37 179.30 52587.59 88888.00 2015-10-18 03:00:34.407 291 11879.37 179.30 52587.63 88888.00 2015-10-18 03:00:34.907 291 11879.38 179.30 52587.58 88888.00 2015-10-18 03:00:35.407 291 11879.39 179.25 52587.57 88888.00 2015-10-18 03:00:35.907 291 11879.37 179.23 52587.58 88888.00 2015-10-18 03:00:36.407 291 11879.36 179.21 52587.56 88888.00 2015-10-18 03:00:36.907 291 11879.33 179.17 52587.56 88888.00 2015-10-18 03:00:37.407 291 11879.32 179.14 52587.60 88888.00 2015-10-18 03:00:37.907 291 11879.28 179.14 52587.63 88888.00 2015-10-18 03:00:38.407 291 11879.24 179.13 52587.60 88888.00 2015-10-18 03:00:38.907 291 11879.23 179.10 52587.63 88888.00 2015-10-18 03:00:39.407 291 11879.27 179.07 52587.67 88888.00 2015-10-18 03:00:39.907 291 11879.26 179.02 52587.65 88888.00 2015-10-18 03:00:40.407 291 11879.27 179.05 52587.65 88888.00 2015-10-18 03:00:40.907 291 11879.29 179.07 52587.64 88888.00 2015-10-18 03:00:41.407 291 11879.28 179.07 52587.65 88888.00 2015-10-18 03:00:41.907 291 11879.22 179.04 52587.66 88888.00 2015-10-18 03:00:42.407 291 11879.24 179.01 52587.68 88888.00 2015-10-18 03:00:42.907 291 11879.29 178.99 52587.65 88888.00 2015-10-18 03:00:43.407 291 11879.27 178.95 52587.66 88888.00 2015-10-18 03:00:43.907 291 11879.28 178.93 52587.66 88888.00 2015-10-18 03:00:44.407 291 11879.27 178.93 52587.69 88888.00 2015-10-18 03:00:44.907 291 11879.32 178.91 52587.74 88888.00 2015-10-18 03:00:45.407 291 11879.33 178.91 52587.75 88888.00 2015-10-18 03:00:45.907 291 11879.30 178.93 52587.68 88888.00 2015-10-18 03:00:46.407 291 11879.30 178.95 52587.69 88888.00 2015-10-18 03:00:46.907 291 11879.30 178.94 52587.71 88888.00 2015-10-18 03:00:47.407 291 11879.28 178.94 52587.72 88888.00 2015-10-18 03:00:47.907 291 11879.28 178.89 52587.71 88888.00 2015-10-18 03:00:48.407 291 11879.26 178.86 52587.72 88888.00 2015-10-18 03:00:48.907 291 11879.28 178.85 52587.73 88888.00 2015-10-18 03:00:49.407 291 11879.32 178.85 52587.74 88888.00 2015-10-18 03:00:49.907 291 11879.33 178.84 52587.73 88888.00 2015-10-18 03:00:50.407 291 11879.33 178.79 52587.74 88888.00 2015-10-18 03:00:50.907 291 11879.35 178.79 52587.75 88888.00 2015-10-18 03:00:51.407 291 11879.36 178.79 52587.76 88888.00 2015-10-18 03:00:51.907 291 11879.36 178.76 52587.73 88888.00 2015-10-18 03:00:52.407 291 11879.35 178.78 52587.71 88888.00 2015-10-18 03:00:52.907 291 11879.36 178.82 52587.72 88888.00 2015-10-18 03:00:53.407 291 11879.37 178.78 52587.69 88888.00 2015-10-18 03:00:53.907 291 11879.37 178.73 52587.69 88888.00 2015-10-18 03:00:54.407 291 11879.35 178.72 52587.73 88888.00 2015-10-18 03:00:54.907 291 11879.41 178.74 52587.71 88888.00 2015-10-18 03:00:55.407 291 11879.45 178.69 52587.69 88888.00 2015-10-18 03:00:55.907 291 11879.42 178.69 52587.69 88888.00 2015-10-18 03:00:56.407 291 11879.44 178.67 52587.68 88888.00 2015-10-18 03:00:56.907 291 11879.42 178.67 52587.65 88888.00 2015-10-18 03:00:57.407 291 11879.39 178.66 52587.64 88888.00 2015-10-18 03:00:57.907 291 11879.42 178.65 52587.61 88888.00 2015-10-18 03:00:58.407 291 11879.40 178.64 52587.64 88888.00 2015-10-18 03:00:58.907 291 11879.38 178.64 52587.64 88888.00 2015-10-18 03:00:59.407 291 11879.41 178.62 52587.63 88888.00 2015-10-18 03:00:59.907 291 11879.45 178.61 52587.61 88888.00 2015-10-18 03:01:00.407 291 11879.47 178.60 52587.61 88888.00 2015-10-18 03:01:00.907 291 11879.46 178.61 52587.61 88888.00 2015-10-18 03:01:01.407 291 11879.50 178.62 52587.63 88888.00 2015-10-18 03:01:01.907 291 11879.54 178.64 52587.66 88888.00 2015-10-18 03:01:02.407 291 11879.49 178.63 52587.64 88888.00 2015-10-18 03:01:02.907 291 11879.51 178.60 52587.64 88888.00 2015-10-18 03:01:03.407 291 11879.55 178.60 52587.67 88888.00 2015-10-18 03:01:03.907 291 11879.58 178.62 52587.67 88888.00 2015-10-18 03:01:04.407 291 11879.60 178.60 52587.65 88888.00 2015-10-18 03:01:04.907 291 11879.60 178.59 52587.64 88888.00 2015-10-18 03:01:05.407 291 11879.57 178.59 52587.65 88888.00 2015-10-18 03:01:05.907 291 11879.60 178.57 52587.65 88888.00 2015-10-18 03:01:06.407 291 11879.66 178.57 52587.67 88888.00 2015-10-18 03:01:06.907 291 11879.64 178.61 52587.67 88888.00 2015-10-18 03:01:07.407 291 11879.62 178.57 52587.66 88888.00 2015-10-18 03:01:07.907 291 11879.66 178.55 52587.66 88888.00 2015-10-18 03:01:08.407 291 11879.73 178.54 52587.63 88888.00 2015-10-18 03:01:08.907 291 11879.74 178.52 52587.65 88888.00 2015-10-18 03:01:09.407 291 11879.76 178.50 52587.64 88888.00 2015-10-18 03:01:09.907 291 11879.81 178.53 52587.60 88888.00 2015-10-18 03:01:10.407 291 11879.82 178.51 52587.61 88888.00 2015-10-18 03:01:10.907 291 11879.82 178.49 52587.61 88888.00 2015-10-18 03:01:11.407 291 11879.80 178.51 52587.61 88888.00 2015-10-18 03:01:11.907 291 11879.79 178.47 52587.63 88888.00 2015-10-18 03:01:12.407 291 11879.81 178.46 52587.61 88888.00 2015-10-18 03:01:12.907 291 11879.84 178.45 52587.59 88888.00 2015-10-18 03:01:13.407 291 11879.86 178.44 52587.58 88888.00 2015-10-18 03:01:13.907 291 11879.88 178.46 52587.59 88888.00 2015-10-18 03:01:14.407 291 11879.91 178.46 52587.58 88888.00 2015-10-18 03:01:14.907 291 11879.90 178.41 52587.54 88888.00 2015-10-18 03:01:15.407 291 11879.91 178.42 52587.55 88888.00 2015-10-18 03:01:15.907 291 11879.92 178.40 52587.56 88888.00 2015-10-18 03:01:16.407 291 11879.91 178.34 52587.58 88888.00 2015-10-18 03:01:16.907 291 11879.92 178.32 52587.58 88888.00 2015-10-18 03:01:17.407 291 11879.95 178.32 52587.58 88888.00 2015-10-18 03:01:17.907 291 11880.01 178.33 52587.61 88888.00 2015-10-18 03:01:18.407 291 11880.06 178.34 52587.63 88888.00 2015-10-18 03:01:18.907 291 11880.08 178.34 52587.58 88888.00 2015-10-18 03:01:19.407 291 11880.07 178.28 52587.56 88888.00 2015-10-18 03:01:19.907 291 11880.09 178.31 52587.57 88888.00 2015-10-18 03:01:20.407 291 11880.10 178.31 52587.54 88888.00 2015-10-18 03:01:20.907 291 11880.07 178.24 52587.51 88888.00 2015-10-18 03:01:21.407 291 11880.12 178.22 52587.55 88888.00 2015-10-18 03:01:21.907 291 11880.14 178.17 52587.54 88888.00 2015-10-18 03:01:22.407 291 11880.14 178.15 52587.51 88888.00 2015-10-18 03:01:22.907 291 11880.12 178.15 52587.50 88888.00 2015-10-18 03:01:23.407 291 11880.12 178.11 52587.49 88888.00 2015-10-18 03:01:23.907 291 11880.16 178.11 52587.47 88888.00 2015-10-18 03:01:24.407 291 11880.18 178.10 52587.51 88888.00 2015-10-18 03:01:24.907 291 11880.21 178.07 52587.51 88888.00 2015-10-18 03:01:25.407 291 11880.21 178.07 52587.49 88888.00 2015-10-18 03:01:25.907 291 11880.26 178.05 52587.49 88888.00 2015-10-18 03:01:26.407 291 11880.30 177.98 52587.48 88888.00 2015-10-18 03:01:26.907 291 11880.30 177.94 52587.47 88888.00 2015-10-18 03:01:27.407 291 11880.28 177.95 52587.50 88888.00 2015-10-18 03:01:27.907 291 11880.32 177.94 52587.54 88888.00 2015-10-18 03:01:28.407 291 11880.32 177.93 52587.50 88888.00 2015-10-18 03:01:28.907 291 11880.28 177.92 52587.42 88888.00 2015-10-18 03:01:29.407 291 11880.27 177.92 52587.40 88888.00 2015-10-18 03:01:29.907 291 11880.28 177.91 52587.38 88888.00 2015-10-18 03:01:30.407 291 11880.29 177.88 52587.37 88888.00 2015-10-18 03:01:30.907 291 11880.33 177.82 52587.40 88888.00 2015-10-18 03:01:31.407 291 11880.37 177.81 52587.39 88888.00 2015-10-18 03:01:31.907 291 11880.38 177.75 52587.41 88888.00 2015-10-18 03:01:32.407 291 11880.34 177.72 52587.40 88888.00 2015-10-18 03:01:32.907 291 11880.33 177.72 52587.34 88888.00 2015-10-18 03:01:33.407 291 11880.38 177.68 52587.36 88888.00 2015-10-18 03:01:33.907 291 11880.45 177.66 52587.33 88888.00 2015-10-18 03:01:34.407 291 11880.44 177.67 52587.32 88888.00 2015-10-18 03:01:34.907 291 11880.45 177.64 52587.36 88888.00 2015-10-18 03:01:35.407 291 11880.45 177.58 52587.33 88888.00 2015-10-18 03:01:35.907 291 11880.44 177.54 52587.32 88888.00 2015-10-18 03:01:36.407 291 11880.46 177.56 52587.29 88888.00 2015-10-18 03:01:36.907 291 11880.49 177.52 52587.29 88888.00 2015-10-18 03:01:37.407 291 11880.51 177.46 52587.30 88888.00 2015-10-18 03:01:37.907 291 11880.55 177.38 52587.28 88888.00 2015-10-18 03:01:38.407 291 11880.55 177.36 52587.23 88888.00 2015-10-18 03:01:38.907 291 11880.55 177.30 52587.24 88888.00 2015-10-18 03:01:39.407 291 11880.60 177.30 52587.24 88888.00 2015-10-18 03:01:39.907 291 11880.60 177.25 52587.28 88888.00 2015-10-18 03:01:40.407 291 11880.63 177.24 52587.29 88888.00 2015-10-18 03:01:40.907 291 11880.64 177.28 52587.28 88888.00 2015-10-18 03:01:41.407 291 11880.62 177.26 52587.27 88888.00 2015-10-18 03:01:41.907 291 11880.64 177.25 52587.24 88888.00 2015-10-18 03:01:42.407 291 11880.64 177.23 52587.24 88888.00 2015-10-18 03:01:42.907 291 11880.68 177.21 52587.25 88888.00 2015-10-18 03:01:43.407 291 11880.69 177.20 52587.25 88888.00 2015-10-18 03:01:43.907 291 11880.68 177.17 52587.23 88888.00 2015-10-18 03:01:44.407 291 11880.70 177.14 52587.17 88888.00 2015-10-18 03:01:44.907 291 11880.73 177.12 52587.19 88888.00 2015-10-18 03:01:45.407 291 11880.74 177.15 52587.21 88888.00 2015-10-18 03:01:45.907 291 11880.69 177.08 52587.23 88888.00 2015-10-18 03:01:46.407 291 11880.65 177.04 52587.22 88888.00 2015-10-18 03:01:46.907 291 11880.65 177.04 52587.23 88888.00 2015-10-18 03:01:47.407 291 11880.71 176.99 52587.20 88888.00 2015-10-18 03:01:47.907 291 11880.74 176.99 52587.20 88888.00 2015-10-18 03:01:48.407 291 11880.73 177.04 52587.15 88888.00 2015-10-18 03:01:48.907 291 11880.76 177.06 52587.13 88888.00 2015-10-18 03:01:49.407 291 11880.72 177.01 52587.12 88888.00 2015-10-18 03:01:49.907 291 11880.74 176.96 52587.10 88888.00 2015-10-18 03:01:50.407 291 11880.76 176.94 52587.11 88888.00 2015-10-18 03:01:50.907 291 11880.78 176.95 52587.08 88888.00 2015-10-18 03:01:51.407 291 11880.76 176.91 52587.11 88888.00 2015-10-18 03:01:51.907 291 11880.78 176.88 52587.13 88888.00 2015-10-18 03:01:52.407 291 11880.79 176.85 52587.14 88888.00 2015-10-18 03:01:52.907 291 11880.80 176.81 52587.14 88888.00 2015-10-18 03:01:53.407 291 11880.77 176.73 52587.14 88888.00 2015-10-18 03:01:53.907 291 11880.78 176.73 52587.15 88888.00 2015-10-18 03:01:54.407 291 11880.80 176.72 52587.13 88888.00 2015-10-18 03:01:54.907 291 11880.82 176.70 52587.11 88888.00 2015-10-18 03:01:55.407 291 11880.87 176.70 52587.13 88888.00 2015-10-18 03:01:55.907 291 11880.85 176.61 52587.11 88888.00 2015-10-18 03:01:56.407 291 11880.84 176.53 52587.06 88888.00 2015-10-18 03:01:56.907 291 11880.84 176.55 52587.07 88888.00 2015-10-18 03:01:57.407 291 11880.85 176.58 52587.10 88888.00 2015-10-18 03:01:57.907 291 11880.84 176.58 52587.07 88888.00 2015-10-18 03:01:58.407 291 11880.81 176.51 52587.06 88888.00 2015-10-18 03:01:58.907 291 11880.81 176.47 52587.05 88888.00 2015-10-18 03:01:59.407 291 11880.81 176.44 52587.05 88888.00 2015-10-18 03:01:59.907 291 11880.81 176.43 52587.01 88888.00 2015-10-18 03:02:00.407 291 11880.81 176.40 52587.01 88888.00 2015-10-18 03:02:00.907 291 11880.80 176.39 52587.03 88888.00 2015-10-18 03:02:01.407 291 11880.81 176.38 52587.03 88888.00 2015-10-18 03:02:01.907 291 11880.82 176.34 52587.01 88888.00 2015-10-18 03:02:02.407 291 11880.82 176.29 52587.01 88888.00 2015-10-18 03:02:02.907 291 11880.81 176.27 52587.02 88888.00 2015-10-18 03:02:03.407 291 11880.84 176.24 52587.02 88888.00 2015-10-18 03:02:03.907 291 11880.88 176.24 52586.98 88888.00 2015-10-18 03:02:04.407 291 11880.89 176.21 52586.96 88888.00 2015-10-18 03:02:04.907 291 11880.88 176.19 52586.94 88888.00 2015-10-18 03:02:05.407 291 11880.87 176.20 52586.98 88888.00 2015-10-18 03:02:05.907 291 11880.84 176.21 52587.01 88888.00 2015-10-18 03:02:06.407 291 11880.86 176.18 52587.01 88888.00 2015-10-18 03:02:06.907 291 11880.87 176.11 52586.99 88888.00 2015-10-18 03:02:07.407 291 11880.84 176.10 52586.99 88888.00 2015-10-18 03:02:07.907 291 11880.89 176.11 52586.99 88888.00 2015-10-18 03:02:08.407 291 11880.88 176.12 52586.98 88888.00 2015-10-18 03:02:08.907 291 11880.87 176.11 52586.96 88888.00 2015-10-18 03:02:09.407 291 11880.87 176.07 52586.97 88888.00 2015-10-18 03:02:09.907 291 11880.84 176.05 52587.02 88888.00 2015-10-18 03:02:10.407 291 11880.85 176.04 52587.01 88888.00 2015-10-18 03:02:10.907 291 11880.82 176.03 52586.99 88888.00 2015-10-18 03:02:11.407 291 11880.82 176.03 52587.03 88888.00 2015-10-18 03:02:11.907 291 11880.82 176.05 52587.05 88888.00 2015-10-18 03:02:12.407 291 11880.89 176.01 52587.03 88888.00 2015-10-18 03:02:12.907 291 11880.94 175.97 52587.02 88888.00 2015-10-18 03:02:13.407 291 11880.90 175.95 52587.03 88888.00 2015-10-18 03:02:13.907 291 11880.90 175.94 52587.04 88888.00 2015-10-18 03:02:14.407 291 11880.93 175.86 52586.99 88888.00 2015-10-18 03:02:14.907 291 11880.96 175.82 52586.98 88888.00 2015-10-18 03:02:15.407 291 11880.95 175.76 52586.96 88888.00 2015-10-18 03:02:15.907 291 11880.93 175.79 52586.98 88888.00 2015-10-18 03:02:16.407 291 11880.94 175.79 52586.96 88888.00 2015-10-18 03:02:16.907 291 11880.91 175.76 52586.95 88888.00 2015-10-18 03:02:17.407 291 11880.95 175.80 52587.01 88888.00 2015-10-18 03:02:17.907 291 11880.96 175.79 52586.96 88888.00 2015-10-18 03:02:18.407 291 11880.96 175.80 52586.94 88888.00 2015-10-18 03:02:18.907 291 11880.99 175.75 52586.95 88888.00 2015-10-18 03:02:19.407 291 11880.96 175.71 52586.98 88888.00 2015-10-18 03:02:19.907 291 11880.97 175.72 52586.98 88888.00 2015-10-18 03:02:20.407 291 11880.98 175.72 52586.96 88888.00 2015-10-18 03:02:20.907 291 11880.98 175.75 52586.98 88888.00 2015-10-18 03:02:21.407 291 11880.95 175.78 52586.96 88888.00 2015-10-18 03:02:21.907 291 11880.97 175.78 52586.95 88888.00 2015-10-18 03:02:22.407 291 11880.99 175.74 52586.96 88888.00 2015-10-18 03:02:22.907 291 11880.99 175.71 52586.92 88888.00 2015-10-18 03:02:23.407 291 11881.00 175.71 52586.93 88888.00 2015-10-18 03:02:23.907 291 11881.04 175.70 52586.90 88888.00 2015-10-18 03:02:24.407 291 11881.05 175.71 52586.90 88888.00 2015-10-18 03:02:24.907 291 11881.05 175.70 52586.95 88888.00 2015-10-18 03:02:25.408 291 11881.08 175.66 52586.96 88888.00 2015-10-18 03:02:25.908 291 11881.08 175.68 52586.90 88888.00 2015-10-18 03:02:26.408 291 11881.08 175.68 52586.89 88888.00 2015-10-18 03:02:26.908 291 11881.14 175.66 52586.88 88888.00 2015-10-18 03:02:27.408 291 11881.13 175.63 52586.80 88888.00 2015-10-18 03:02:27.908 291 11881.12 175.60 52586.83 88888.00 2015-10-18 03:02:28.408 291 11881.15 175.62 52586.86 88888.00 2015-10-18 03:02:28.908 291 11881.16 175.64 52586.86 88888.00 2015-10-18 03:02:29.408 291 11881.23 175.64 52586.87 88888.00 2015-10-18 03:02:29.908 291 11881.23 175.62 52586.86 88888.00 2015-10-18 03:02:30.408 291 11881.20 175.59 52586.83 88888.00 2015-10-18 03:02:30.908 291 11881.19 175.56 52586.83 88888.00 2015-10-18 03:02:31.408 291 11881.17 175.58 52586.84 88888.00 2015-10-18 03:02:31.908 291 11881.17 175.55 52586.79 88888.00 2015-10-18 03:02:32.408 291 11881.19 175.54 52586.81 88888.00 2015-10-18 03:02:32.908 291 11881.20 175.51 52586.86 88888.00 2015-10-18 03:02:33.408 291 11881.17 175.49 52586.83 88888.00 2015-10-18 03:02:33.908 291 11881.16 175.52 52586.83 88888.00 2015-10-18 03:02:34.408 291 11881.12 175.52 52586.83 88888.00 2015-10-18 03:02:34.908 291 11881.11 175.50 52586.81 88888.00 2015-10-18 03:02:35.408 291 11881.13 175.49 52586.78 88888.00 2015-10-18 03:02:35.908 291 11881.14 175.45 52586.75 88888.00 2015-10-18 03:02:36.408 291 11881.11 175.43 52586.76 88888.00 2015-10-18 03:02:36.908 291 11881.09 175.46 52586.79 88888.00 2015-10-18 03:02:37.408 291 11881.15 175.46 52586.78 88888.00 2015-10-18 03:02:37.908 291 11881.21 175.50 52586.77 88888.00 2015-10-18 03:02:38.408 291 11881.15 175.47 52586.75 88888.00 2015-10-18 03:02:38.908 291 11881.17 175.46 52586.76 88888.00 2015-10-18 03:02:39.408 291 11881.25 175.44 52586.77 88888.00 2015-10-18 03:02:39.908 291 11881.25 175.46 52586.78 88888.00 2015-10-18 03:02:40.408 291 11881.24 175.42 52586.77 88888.00 2015-10-18 03:02:40.908 291 11881.30 175.40 52586.78 88888.00 2015-10-18 03:02:41.408 291 11881.31 175.41 52586.77 88888.00 2015-10-18 03:02:41.908 291 11881.30 175.43 52586.75 88888.00 2015-10-18 03:02:42.408 291 11881.29 175.40 52586.77 88888.00 2015-10-18 03:02:42.908 291 11881.32 175.40 52586.77 88888.00 2015-10-18 03:02:43.408 291 11881.37 175.37 52586.76 88888.00 2015-10-18 03:02:43.908 291 11881.35 175.35 52586.77 88888.00 2015-10-18 03:02:44.408 291 11881.33 175.37 52586.76 88888.00 2015-10-18 03:02:44.908 291 11881.31 175.35 52586.70 88888.00 2015-10-18 03:02:45.408 291 11881.34 175.31 52586.64 88888.00 2015-10-18 03:02:45.908 291 11881.35 175.32 52586.61 88888.00 2015-10-18 03:02:46.408 291 11881.38 175.31 52586.67 88888.00 2015-10-18 03:02:46.908 291 11881.35 175.30 52586.70 88888.00 2015-10-18 03:02:47.408 291 11881.38 175.32 52586.67 88888.00 2015-10-18 03:02:47.908 291 11881.40 175.31 52586.63 88888.00 2015-10-18 03:02:48.408 291 11881.39 175.34 52586.62 88888.00 2015-10-18 03:02:48.908 291 11881.41 175.32 52586.60 88888.00 2015-10-18 03:02:49.408 291 11881.43 175.27 52586.59 88888.00 2015-10-18 03:02:49.908 291 11881.39 175.26 52586.62 88888.00 2015-10-18 03:02:50.408 291 11881.38 175.23 52586.63 88888.00 2015-10-18 03:02:50.908 291 11881.41 175.24 52586.64 88888.00 2015-10-18 03:02:51.408 291 11881.42 175.26 52586.66 88888.00 2015-10-18 03:02:51.908 291 11881.40 175.25 52586.64 88888.00 2015-10-18 03:02:52.408 291 11881.41 175.22 52586.64 88888.00 2015-10-18 03:02:52.908 291 11881.43 175.20 52586.66 88888.00 2015-10-18 03:02:53.408 291 11881.48 175.18 52586.66 88888.00 2015-10-18 03:02:53.908 291 11881.49 175.21 52586.63 88888.00 2015-10-18 03:02:54.408 291 11881.48 175.21 52586.62 88888.00 2015-10-18 03:02:54.908 291 11881.50 175.17 52586.60 88888.00 2015-10-18 03:02:55.408 291 11881.55 175.18 52586.62 88888.00 2015-10-18 03:02:55.908 291 11881.56 175.16 52586.67 88888.00 2015-10-18 03:02:56.408 291 11881.58 175.17 52586.67 88888.00 2015-10-18 03:02:56.908 291 11881.59 175.16 52586.64 88888.00 2015-10-18 03:02:57.408 291 11881.55 175.14 52586.69 88888.00 2015-10-18 03:02:57.908 291 11881.58 175.13 52586.71 88888.00 2015-10-18 03:02:58.408 291 11881.59 175.12 52586.71 88888.00 2015-10-18 03:02:58.908 291 11881.61 175.12 52586.68 88888.00 2015-10-18 03:02:59.408 291 11881.63 175.08 52586.66 88888.00 2015-10-18 03:02:59.908 291 11881.66 175.11 52586.67 88888.00 2015-10-18 03:03:00.408 291 11881.69 175.08 52586.68 88888.00 2015-10-18 03:03:00.908 291 11881.69 175.12 52586.62 88888.00 2015-10-18 03:03:01.408 291 11881.67 175.05 52586.60 88888.00 2015-10-18 03:03:01.908 291 11881.65 175.04 52586.63 88888.00 2015-10-18 03:03:02.408 291 11881.67 175.05 52586.63 88888.00 2015-10-18 03:03:02.908 291 11881.73 175.04 52586.63 88888.00 2015-10-18 03:03:03.408 291 11881.72 175.03 52586.60 88888.00 2015-10-18 03:03:03.908 291 11881.70 175.05 52586.60 88888.00 2015-10-18 03:03:04.408 291 11881.73 175.03 52586.62 88888.00 2015-10-18 03:03:04.908 291 11881.76 175.04 52586.63 88888.00 2015-10-18 03:03:05.408 291 11881.79 175.04 52586.63 88888.00 2015-10-18 03:03:05.908 291 11881.81 175.02 52586.64 88888.00 2015-10-18 03:03:06.408 291 11881.81 174.96 52586.61 88888.00 2015-10-18 03:03:06.908 291 11881.81 175.00 52586.61 88888.00 2015-10-18 03:03:07.408 291 11881.85 174.98 52586.62 88888.00 2015-10-18 03:03:07.908 291 11881.84 174.95 52586.64 88888.00 2015-10-18 03:03:08.408 291 11881.86 174.92 52586.61 88888.00 2015-10-18 03:03:08.908 291 11881.91 174.88 52586.55 88888.00 2015-10-18 03:03:09.408 291 11881.91 174.83 52586.55 88888.00 2015-10-18 03:03:09.908 291 11881.95 174.84 52586.55 88888.00 2015-10-18 03:03:10.408 291 11881.96 174.84 52586.55 88888.00 2015-10-18 03:03:10.908 291 11881.92 174.85 52586.55 88888.00 2015-10-18 03:03:11.408 291 11881.91 174.87 52586.58 88888.00 2015-10-18 03:03:11.908 291 11881.93 174.84 52586.60 88888.00 2015-10-18 03:03:12.408 291 11881.93 174.85 52586.60 88888.00 2015-10-18 03:03:12.908 291 11881.95 174.83 52586.60 88888.00 2015-10-18 03:03:13.408 291 11881.94 174.78 52586.60 88888.00 2015-10-18 03:03:13.908 291 11881.96 174.82 52586.62 88888.00 2015-10-18 03:03:14.408 291 11881.95 174.79 52586.64 88888.00 2015-10-18 03:03:14.908 291 11881.94 174.77 52586.63 88888.00 2015-10-18 03:03:15.408 291 11881.95 174.77 52586.62 88888.00 2015-10-18 03:03:15.908 291 11881.93 174.74 52586.63 88888.00 2015-10-18 03:03:16.408 291 11881.92 174.74 52586.63 88888.00 2015-10-18 03:03:16.908 291 11881.90 174.69 52586.61 88888.00 2015-10-18 03:03:17.408 291 11881.90 174.68 52586.60 88888.00 2015-10-18 03:03:17.908 291 11881.91 174.72 52586.61 88888.00 2015-10-18 03:03:18.408 291 11881.91 174.74 52586.60 88888.00 2015-10-18 03:03:18.908 291 11881.95 174.75 52586.61 88888.00 2015-10-18 03:03:19.408 291 11881.99 174.72 52586.61 88888.00 2015-10-18 03:03:19.908 291 11882.01 174.73 52586.62 88888.00 2015-10-18 03:03:20.408 291 11882.00 174.72 52586.59 88888.00 2015-10-18 03:03:20.908 291 11882.01 174.75 52586.61 88888.00 2015-10-18 03:03:21.408 291 11882.03 174.74 52586.61 88888.00 2015-10-18 03:03:21.908 291 11882.04 174.68 52586.60 88888.00 2015-10-18 03:03:22.408 291 11882.05 174.65 52586.58 88888.00 2015-10-18 03:03:22.908 291 11882.00 174.69 52586.55 88888.00 2015-10-18 03:03:23.408 291 11882.01 174.72 52586.60 88888.00 2015-10-18 03:03:23.908 291 11882.02 174.68 52586.63 88888.00 2015-10-18 03:03:24.408 291 11882.05 174.65 52586.66 88888.00 2015-10-18 03:03:24.908 291 11882.07 174.68 52586.67 88888.00 2015-10-18 03:03:25.408 291 11882.05 174.68 52586.63 88888.00 2015-10-18 03:03:25.908 291 11882.04 174.65 52586.61 88888.00 2015-10-18 03:03:26.408 291 11882.01 174.66 52586.59 88888.00 2015-10-18 03:03:26.908 291 11882.05 174.64 52586.59 88888.00 2015-10-18 03:03:27.408 291 11882.08 174.64 52586.59 88888.00 2015-10-18 03:03:27.908 291 11882.03 174.62 52586.60 88888.00 2015-10-18 03:03:28.408 291 11882.04 174.60 52586.61 88888.00 2015-10-18 03:03:28.908 291 11882.09 174.60 52586.62 88888.00 2015-10-18 03:03:29.408 291 11882.08 174.63 52586.64 88888.00 2015-10-18 03:03:29.908 291 11882.13 174.67 52586.68 88888.00 2015-10-18 03:03:30.408 291 11882.13 174.65 52586.69 88888.00 2015-10-18 03:03:30.908 291 11882.12 174.62 52586.63 88888.00 2015-10-18 03:03:31.408 291 11882.11 174.60 52586.61 88888.00 2015-10-18 03:03:31.908 291 11882.08 174.62 52586.63 88888.00 2015-10-18 03:03:32.408 291 11882.10 174.59 52586.62 88888.00 2015-10-18 03:03:32.908 291 11882.11 174.58 52586.63 88888.00 2015-10-18 03:03:33.408 291 11882.10 174.59 52586.64 88888.00 2015-10-18 03:03:33.908 291 11882.05 174.59 52586.67 88888.00 2015-10-18 03:03:34.408 291 11882.08 174.59 52586.66 88888.00 2015-10-18 03:03:34.908 291 11882.07 174.62 52586.67 88888.00 2015-10-18 03:03:35.408 291 11882.09 174.59 52586.64 88888.00 2015-10-18 03:03:35.908 291 11882.10 174.55 52586.67 88888.00 2015-10-18 03:03:36.408 291 11882.09 174.53 52586.67 88888.00 2015-10-18 03:03:36.908 291 11882.08 174.50 52586.67 88888.00 2015-10-18 03:03:37.408 291 11882.09 174.50 52586.62 88888.00 2015-10-18 03:03:37.908 291 11882.07 174.48 52586.54 88888.00 2015-10-18 03:03:38.408 291 11882.05 174.44 52586.53 88888.00 2015-10-18 03:03:38.908 291 11882.08 174.45 52586.54 88888.00 2015-10-18 03:03:39.408 291 11882.08 174.45 52586.54 88888.00 2015-10-18 03:03:39.908 291 11882.11 174.47 52586.52 88888.00 2015-10-18 03:03:40.408 291 11882.10 174.43 52586.54 88888.00 2015-10-18 03:03:40.908 291 11882.10 174.44 52586.58 88888.00 2015-10-18 03:03:41.408 291 11882.08 174.49 52586.66 88888.00 2015-10-18 03:03:41.908 291 11882.07 174.48 52586.64 88888.00 2015-10-18 03:03:42.408 291 11882.07 174.45 52586.63 88888.00 2015-10-18 03:03:42.908 291 11882.09 174.52 52586.62 88888.00 2015-10-18 03:03:43.408 291 11882.10 174.52 52586.64 88888.00 2015-10-18 03:03:43.908 291 11882.09 174.50 52586.64 88888.00 2015-10-18 03:03:44.408 291 11882.10 174.50 52586.62 88888.00 2015-10-18 03:03:44.908 291 11882.14 174.50 52586.63 88888.00 2015-10-18 03:03:45.408 291 11882.16 174.48 52586.61 88888.00 2015-10-18 03:03:45.908 291 11882.11 174.45 52586.62 88888.00 2015-10-18 03:03:46.408 291 11882.11 174.43 52586.63 88888.00 2015-10-18 03:03:46.908 291 11882.14 174.43 52586.66 88888.00 2015-10-18 03:03:47.408 291 11882.19 174.44 52586.64 88888.00 2015-10-18 03:03:47.908 291 11882.20 174.45 52586.63 88888.00 2015-10-18 03:03:48.408 291 11882.18 174.45 52586.60 88888.00 2015-10-18 03:03:48.908 291 11882.21 174.44 52586.63 88888.00 2015-10-18 03:03:49.408 291 11882.19 174.47 52586.62 88888.00 2015-10-18 03:03:49.908 291 11882.18 174.46 52586.67 88888.00 2015-10-18 03:03:50.408 291 11882.17 174.49 52586.62 88888.00 2015-10-18 03:03:50.908 291 11882.14 174.49 52586.64 88888.00 2015-10-18 03:03:51.408 291 11882.18 174.49 52586.62 88888.00 2015-10-18 03:03:51.908 291 11882.22 174.49 52586.64 88888.00 2015-10-18 03:03:52.408 291 11882.23 174.47 52586.67 88888.00 2015-10-18 03:03:52.908 291 11882.21 174.49 52586.68 88888.00 2015-10-18 03:03:53.408 291 11882.21 174.48 52586.66 88888.00 2015-10-18 03:03:53.908 291 11882.23 174.48 52586.64 88888.00 2015-10-18 03:03:54.408 291 11882.22 174.50 52586.69 88888.00 2015-10-18 03:03:54.908 291 11882.21 174.48 52586.69 88888.00 2015-10-18 03:03:55.408 291 11882.22 174.46 52586.67 88888.00 2015-10-18 03:03:55.908 291 11882.23 174.50 52586.61 88888.00 2015-10-18 03:03:56.408 291 11882.20 174.52 52586.60 88888.00 2015-10-18 03:03:56.908 291 11882.19 174.52 52586.60 88888.00 2015-10-18 03:03:57.408 291 11882.20 174.55 52586.59 88888.00 2015-10-18 03:03:57.908 291 11882.23 174.57 52586.63 88888.00 2015-10-18 03:03:58.408 291 11882.26 174.56 52586.64 88888.00 2015-10-18 03:03:58.908 291 11882.26 174.52 52586.66 88888.00 2015-10-18 03:03:59.408 291 11882.25 174.54 52586.64 88888.00 2015-10-18 03:03:59.908 291 11882.20 174.54 52586.63 88888.00 2015-10-18 03:04:00.408 291 11882.19 174.50 52586.63 88888.00 2015-10-18 03:04:00.908 291 11882.21 174.46 52586.66 88888.00 2015-10-18 03:04:01.408 291 11882.25 174.43 52586.63 88888.00 2015-10-18 03:04:01.908 291 11882.23 174.47 52586.68 88888.00 2015-10-18 03:04:02.408 291 11882.26 174.48 52586.67 88888.00 2015-10-18 03:04:02.908 291 11882.26 174.47 52586.63 88888.00 2015-10-18 03:04:03.408 291 11882.26 174.45 52586.60 88888.00 2015-10-18 03:04:03.908 291 11882.26 174.47 52586.61 88888.00 2015-10-18 03:04:04.408 291 11882.27 174.49 52586.62 88888.00 2015-10-18 03:04:04.908 291 11882.28 174.53 52586.57 88888.00 2015-10-18 03:04:05.408 291 11882.26 174.53 52586.50 88888.00 2015-10-18 03:04:05.908 291 11882.27 174.50 52586.46 88888.00 2015-10-18 03:04:06.408 291 11882.31 174.47 52586.49 88888.00 2015-10-18 03:04:06.908 291 11882.34 174.50 52586.48 88888.00 2015-10-18 03:04:07.408 291 11882.33 174.48 52586.49 88888.00 2015-10-18 03:04:07.908 291 11882.31 174.46 52586.52 88888.00 2015-10-18 03:04:08.408 291 11882.34 174.49 52586.54 88888.00 2015-10-18 03:04:08.908 291 11882.35 174.47 52586.52 88888.00 2015-10-18 03:04:09.408 291 11882.35 174.47 52586.50 88888.00 2015-10-18 03:04:09.908 291 11882.37 174.53 52586.46 88888.00 2015-10-18 03:04:10.408 291 11882.37 174.57 52586.45 88888.00 2015-10-18 03:04:10.908 291 11882.36 174.56 52586.46 88888.00 2015-10-18 03:04:11.408 291 11882.40 174.55 52586.48 88888.00 2015-10-18 03:04:11.908 291 11882.42 174.53 52586.46 88888.00 2015-10-18 03:04:12.408 291 11882.40 174.53 52586.48 88888.00 2015-10-18 03:04:12.908 291 11882.45 174.50 52586.49 88888.00 2015-10-18 03:04:13.408 291 11882.44 174.52 52586.48 88888.00 2015-10-18 03:04:13.908 291 11882.43 174.54 52586.49 88888.00 2015-10-18 03:04:14.408 291 11882.44 174.54 52586.51 88888.00 2015-10-18 03:04:14.908 291 11882.40 174.55 52586.50 88888.00 2015-10-18 03:04:15.408 291 11882.36 174.55 52586.53 88888.00 2015-10-18 03:04:15.908 291 11882.37 174.53 52586.55 88888.00 2015-10-18 03:04:16.408 291 11882.39 174.52 52586.49 88888.00 2015-10-18 03:04:16.908 291 11882.40 174.54 52586.44 88888.00 2015-10-18 03:04:17.408 291 11882.44 174.53 52586.51 88888.00 2015-10-18 03:04:17.908 291 11882.45 174.56 52586.53 88888.00 2015-10-18 03:04:18.408 291 11882.45 174.55 52586.50 88888.00 2015-10-18 03:04:18.908 291 11882.47 174.53 52586.50 88888.00 2015-10-18 03:04:19.408 291 11882.47 174.54 52586.45 88888.00 2015-10-18 03:04:19.908 291 11882.44 174.54 52586.45 88888.00 2015-10-18 03:04:20.408 291 11882.40 174.56 52586.50 88888.00 2015-10-18 03:04:20.908 291 11882.40 174.58 52586.48 88888.00 2015-10-18 03:04:21.408 291 11882.44 174.56 52586.43 88888.00 2015-10-18 03:04:21.908 291 11882.46 174.58 52586.48 88888.00 2015-10-18 03:04:22.408 291 11882.42 174.57 52586.50 88888.00 2015-10-18 03:04:22.908 291 11882.40 174.58 52586.46 88888.00 2015-10-18 03:04:23.408 291 11882.43 174.59 52586.43 88888.00 2015-10-18 03:04:23.908 291 11882.40 174.62 52586.43 88888.00 2015-10-18 03:04:24.408 291 11882.38 174.59 52586.46 88888.00 2015-10-18 03:04:24.908 291 11882.36 174.60 52586.50 88888.00 2015-10-18 03:04:25.408 291 11882.36 174.56 52586.49 88888.00 2015-10-18 03:04:25.908 291 11882.42 174.56 52586.50 88888.00 2015-10-18 03:04:26.408 291 11882.45 174.57 52586.49 88888.00 2015-10-18 03:04:26.908 291 11882.48 174.57 52586.49 88888.00 2015-10-18 03:04:27.408 291 11882.48 174.58 52586.48 88888.00 2015-10-18 03:04:27.908 291 11882.46 174.62 52586.42 88888.00 2015-10-18 03:04:28.408 291 11882.45 174.64 52586.40 88888.00 2015-10-18 03:04:28.908 291 11882.47 174.63 52586.41 88888.00 2015-10-18 03:04:29.408 291 11882.48 174.60 52586.36 88888.00 2015-10-18 03:04:29.908 291 11882.44 174.59 52586.34 88888.00 2015-10-18 03:04:30.408 291 11882.45 174.59 52586.36 88888.00 2015-10-18 03:04:30.908 291 11882.49 174.60 52586.36 88888.00 2015-10-18 03:04:31.408 291 11882.51 174.59 52586.37 88888.00 2015-10-18 03:04:31.908 291 11882.46 174.60 52586.35 88888.00 2015-10-18 03:04:32.408 291 11882.47 174.65 52586.32 88888.00 2015-10-18 03:04:32.908 291 11882.47 174.62 52586.31 88888.00 2015-10-18 03:04:33.408 291 11882.51 174.62 52586.32 88888.00 2015-10-18 03:04:33.908 291 11882.51 174.62 52586.35 88888.00 2015-10-18 03:04:34.408 291 11882.46 174.59 52586.37 88888.00 2015-10-18 03:04:34.908 291 11882.44 174.59 52586.32 88888.00 2015-10-18 03:04:35.408 291 11882.42 174.65 52586.32 88888.00 2015-10-18 03:04:35.908 291 11882.45 174.66 52586.35 88888.00 2015-10-18 03:04:36.408 291 11882.48 174.66 52586.37 88888.00 2015-10-18 03:04:36.908 291 11882.53 174.66 52586.40 88888.00 2015-10-18 03:04:37.408 291 11882.55 174.66 52586.40 88888.00 2015-10-18 03:04:37.908 291 11882.56 174.65 52586.41 88888.00 2015-10-18 03:04:38.408 291 11882.57 174.59 52586.36 88888.00 2015-10-18 03:04:38.908 291 11882.58 174.59 52586.28 88888.00 2015-10-18 03:04:39.408 291 11882.57 174.59 52586.25 88888.00 2015-10-18 03:04:39.908 291 11882.58 174.62 52586.26 88888.00 2015-10-18 03:04:40.408 291 11882.60 174.62 52586.26 88888.00 2015-10-18 03:04:40.908 291 11882.61 174.62 52586.26 88888.00 2015-10-18 03:04:41.408 291 11882.61 174.60 52586.28 88888.00 2015-10-18 03:04:41.908 291 11882.61 174.60 52586.28 88888.00 2015-10-18 03:04:42.408 291 11882.65 174.62 52586.27 88888.00 2015-10-18 03:04:42.908 291 11882.66 174.62 52586.27 88888.00 2015-10-18 03:04:43.408 291 11882.65 174.64 52586.27 88888.00 2015-10-18 03:04:43.908 291 11882.63 174.66 52586.26 88888.00 2015-10-18 03:04:44.408 291 11882.63 174.66 52586.27 88888.00 2015-10-18 03:04:44.908 291 11882.69 174.66 52586.28 88888.00 2015-10-18 03:04:45.408 291 11882.69 174.63 52586.28 88888.00 2015-10-18 03:04:45.908 291 11882.71 174.64 52586.22 88888.00 2015-10-18 03:04:46.408 291 11882.77 174.63 52586.24 88888.00 2015-10-18 03:04:46.908 291 11882.74 174.62 52586.20 88888.00 2015-10-18 03:04:47.408 291 11882.71 174.62 52586.14 88888.00 2015-10-18 03:04:47.908 291 11882.74 174.58 52586.10 88888.00 2015-10-18 03:04:48.408 291 11882.73 174.58 52586.15 88888.00 2015-10-18 03:04:48.908 291 11882.71 174.56 52586.19 88888.00 2015-10-18 03:04:49.408 291 11882.73 174.56 52586.20 88888.00 2015-10-18 03:04:49.908 291 11882.77 174.58 52586.22 88888.00 2015-10-18 03:04:50.408 291 11882.78 174.58 52586.24 88888.00 2015-10-18 03:04:50.908 291 11882.75 174.58 52586.18 88888.00 2015-10-18 03:04:51.408 291 11882.78 174.58 52586.14 88888.00 2015-10-18 03:04:51.908 291 11882.79 174.58 52586.10 88888.00 2015-10-18 03:04:52.408 291 11882.74 174.58 52586.15 88888.00 2015-10-18 03:04:52.908 291 11882.77 174.59 52586.23 88888.00 2015-10-18 03:04:53.408 291 11882.77 174.60 52586.23 88888.00 2015-10-18 03:04:53.908 291 11882.78 174.60 52586.17 88888.00 2015-10-18 03:04:54.408 291 11882.77 174.56 52586.20 88888.00 2015-10-18 03:04:54.908 291 11882.78 174.56 52586.25 88888.00 2015-10-18 03:04:55.408 291 11882.81 174.55 52586.25 88888.00 2015-10-18 03:04:55.908 291 11882.81 174.56 52586.26 88888.00 2015-10-18 03:04:56.408 291 11882.86 174.59 52586.25 88888.00 2015-10-18 03:04:56.908 291 11882.91 174.59 52586.26 88888.00 2015-10-18 03:04:57.408 291 11882.87 174.59 52586.23 88888.00 2015-10-18 03:04:57.908 291 11882.80 174.57 52586.23 88888.00 2015-10-18 03:04:58.408 291 11882.82 174.58 52586.25 88888.00 2015-10-18 03:04:58.908 291 11882.88 174.58 52586.27 88888.00 2015-10-18 03:04:59.408 291 11882.93 174.59 52586.31 88888.00 2015-10-18 03:04:59.908 291 11882.91 174.57 52586.31 88888.00 2015-10-18 03:05:00.408 291 11882.89 174.54 52586.32 88888.00 2015-10-18 03:05:00.908 291 11882.89 174.53 52586.28 88888.00 2015-10-18 03:05:01.408 291 11882.91 174.54 52586.25 88888.00 2015-10-18 03:05:01.908 291 11882.96 174.57 52586.27 88888.00 2015-10-18 03:05:02.408 291 11882.91 174.58 52586.26 88888.00 2015-10-18 03:05:02.908 291 11882.91 174.55 52586.25 88888.00 2015-10-18 03:05:03.408 291 11882.93 174.53 52586.25 88888.00 2015-10-18 03:05:03.908 291 11882.92 174.55 52586.23 88888.00 2015-10-18 03:05:04.408 291 11882.92 174.53 52586.22 88888.00 2015-10-18 03:05:04.908 291 11882.90 174.50 52586.23 88888.00 2015-10-18 03:05:05.409 291 11882.89 174.45 52586.23 88888.00 2015-10-18 03:05:05.909 291 11882.93 174.47 52586.23 88888.00 2015-10-18 03:05:06.409 291 11882.93 174.45 52586.23 88888.00 2015-10-18 03:05:06.909 291 11882.91 174.48 52586.25 88888.00 2015-10-18 03:05:07.409 291 11882.90 174.52 52586.24 88888.00 2015-10-18 03:05:07.909 291 11882.92 174.53 52586.25 88888.00 2015-10-18 03:05:08.409 291 11882.89 174.50 52586.19 88888.00 2015-10-18 03:05:08.909 291 11882.88 174.48 52586.17 88888.00 2015-10-18 03:05:09.409 291 11882.89 174.48 52586.19 88888.00 2015-10-18 03:05:09.909 291 11882.89 174.52 52586.20 88888.00 2015-10-18 03:05:10.409 291 11882.88 174.50 52586.17 88888.00 2015-10-18 03:05:10.909 291 11882.88 174.48 52586.18 88888.00 2015-10-18 03:05:11.409 291 11882.88 174.48 52586.19 88888.00 2015-10-18 03:05:11.909 291 11882.93 174.49 52586.15 88888.00 2015-10-18 03:05:12.409 291 11882.92 174.49 52586.13 88888.00 2015-10-18 03:05:12.909 291 11882.92 174.48 52586.16 88888.00 2015-10-18 03:05:13.409 291 11882.93 174.45 52586.15 88888.00 2015-10-18 03:05:13.909 291 11882.95 174.44 52586.14 88888.00 2015-10-18 03:05:14.409 291 11882.90 174.43 52586.17 88888.00 2015-10-18 03:05:14.909 291 11882.91 174.44 52586.17 88888.00 2015-10-18 03:05:15.409 291 11882.90 174.42 52586.18 88888.00 2015-10-18 03:05:15.909 291 11882.90 174.42 52586.18 88888.00 2015-10-18 03:05:16.409 291 11882.92 174.43 52586.22 88888.00 2015-10-18 03:05:16.909 291 11882.89 174.40 52586.24 88888.00 2015-10-18 03:05:17.409 291 11882.87 174.40 52586.19 88888.00 2015-10-18 03:05:17.909 291 11882.89 174.44 52586.20 88888.00 2015-10-18 03:05:18.409 291 11882.93 174.42 52586.19 88888.00 2015-10-18 03:05:18.909 291 11882.98 174.39 52586.19 88888.00 2015-10-18 03:05:19.409 291 11882.97 174.38 52586.19 88888.00 2015-10-18 03:05:19.909 291 11882.93 174.38 52586.16 88888.00 2015-10-18 03:05:20.409 291 11882.92 174.34 52586.18 88888.00 2015-10-18 03:05:20.909 291 11882.92 174.34 52586.19 88888.00 2015-10-18 03:05:21.409 291 11882.93 174.36 52586.22 88888.00 2015-10-18 03:05:21.909 291 11882.90 174.37 52586.23 88888.00 2015-10-18 03:05:22.409 291 11882.89 174.38 52586.24 88888.00 2015-10-18 03:05:22.909 291 11882.88 174.38 52586.24 88888.00 2015-10-18 03:05:23.409 291 11882.89 174.36 52586.20 88888.00 2015-10-18 03:05:23.909 291 11882.90 174.27 52586.20 88888.00 2015-10-18 03:05:24.409 291 11882.93 174.23 52586.20 88888.00 2015-10-18 03:05:24.909 291 11882.96 174.20 52586.19 88888.00 2015-10-18 03:05:25.409 291 11882.98 174.24 52586.22 88888.00 2015-10-18 03:05:25.909 291 11882.95 174.24 52586.22 88888.00 2015-10-18 03:05:26.409 291 11882.96 174.26 52586.22 88888.00 2015-10-18 03:05:26.909 291 11882.96 174.27 52586.22 88888.00 2015-10-18 03:05:27.409 291 11882.98 174.21 52586.23 88888.00 2015-10-18 03:05:27.909 291 11883.02 174.24 52586.19 88888.00 2015-10-18 03:05:28.409 291 11882.99 174.27 52586.17 88888.00 2015-10-18 03:05:28.909 291 11882.98 174.29 52586.16 88888.00 2015-10-18 03:05:29.409 291 11883.00 174.27 52586.16 88888.00 2015-10-18 03:05:29.909 291 11882.99 174.28 52586.13 88888.00 2015-10-18 03:05:30.409 291 11882.98 174.29 52586.14 88888.00 2015-10-18 03:05:30.909 291 11882.96 174.30 52586.14 88888.00 2015-10-18 03:05:31.409 291 11882.95 174.27 52586.10 88888.00 2015-10-18 03:05:31.909 291 11882.98 174.28 52586.10 88888.00 2015-10-18 03:05:32.409 291 11883.00 174.29 52586.13 88888.00 2015-10-18 03:05:32.909 291 11882.98 174.29 52586.15 88888.00 2015-10-18 03:05:33.409 291 11882.98 174.29 52586.15 88888.00 2015-10-18 03:05:33.909 291 11883.01 174.27 52586.14 88888.00 2015-10-18 03:05:34.409 291 11883.02 174.24 52586.11 88888.00 2015-10-18 03:05:34.909 291 11883.04 174.24 52586.09 88888.00 2015-10-18 03:05:35.409 291 11883.02 174.24 52586.09 88888.00 2015-10-18 03:05:35.909 291 11883.04 174.24 52586.11 88888.00 2015-10-18 03:05:36.409 291 11883.04 174.23 52586.14 88888.00 2015-10-18 03:05:36.909 291 11883.05 174.21 52586.13 88888.00 2015-10-18 03:05:37.409 291 11883.07 174.23 52586.10 88888.00 2015-10-18 03:05:37.909 291 11883.08 174.19 52586.07 88888.00 2015-10-18 03:05:38.409 291 11883.06 174.20 52586.06 88888.00 2015-10-18 03:05:38.909 291 11883.04 174.20 52586.06 88888.00 2015-10-18 03:05:39.409 291 11883.07 174.14 52586.06 88888.00 2015-10-18 03:05:39.909 291 11883.06 174.11 52586.06 88888.00 2015-10-18 03:05:40.409 291 11883.07 174.09 52586.04 88888.00 2015-10-18 03:05:40.909 291 11883.10 174.11 52586.01 88888.00 2015-10-18 03:05:41.409 291 11883.10 174.14 52586.05 88888.00 2015-10-18 03:05:41.909 291 11883.12 174.19 52586.14 88888.00 2015-10-18 03:05:42.409 291 11883.07 174.18 52586.14 88888.00 2015-10-18 03:05:42.909 291 11883.09 174.15 52586.10 88888.00 2015-10-18 03:05:43.409 291 11883.09 174.11 52586.10 88888.00 2015-10-18 03:05:43.909 291 11883.08 174.10 52586.10 88888.00 2015-10-18 03:05:44.409 291 11883.07 174.11 52586.07 88888.00 2015-10-18 03:05:44.909 291 11883.07 174.13 52586.11 88888.00 2015-10-18 03:05:45.409 291 11883.07 174.14 52586.13 88888.00 2015-10-18 03:05:45.909 291 11883.04 174.07 52586.14 88888.00 2015-10-18 03:05:46.409 291 11882.99 174.08 52586.11 88888.00 2015-10-18 03:05:46.909 291 11882.99 174.11 52586.10 88888.00 2015-10-18 03:05:47.409 291 11883.07 174.13 52586.08 88888.00 2015-10-18 03:05:47.909 291 11883.12 174.14 52586.05 88888.00 2015-10-18 03:05:48.409 291 11883.06 174.13 52586.01 88888.00 2015-10-18 03:05:48.909 291 11883.04 174.13 52586.02 88888.00 2015-10-18 03:05:49.409 291 11883.07 174.08 52586.02 88888.00 2015-10-18 03:05:49.909 291 11883.06 174.07 52586.02 88888.00 2015-10-18 03:05:50.409 291 11883.10 174.05 52586.05 88888.00 2015-10-18 03:05:50.909 291 11883.13 174.05 52586.10 88888.00 2015-10-18 03:05:51.409 291 11883.07 174.05 52586.09 88888.00 2015-10-18 03:05:51.909 291 11883.07 174.05 52586.07 88888.00 2015-10-18 03:05:52.409 291 11883.09 174.06 52586.07 88888.00 2015-10-18 03:05:52.909 291 11883.10 174.08 52586.07 88888.00 2015-10-18 03:05:53.409 291 11883.08 174.10 52586.08 88888.00 2015-10-18 03:05:53.909 291 11883.08 174.08 52586.09 88888.00 2015-10-18 03:05:54.409 291 11883.09 174.08 52586.09 88888.00 2015-10-18 03:05:54.909 291 11883.08 174.07 52586.09 88888.00 2015-10-18 03:05:55.409 291 11883.10 174.13 52586.08 88888.00 2015-10-18 03:05:55.909 291 11883.08 174.09 52586.08 88888.00 2015-10-18 03:05:56.409 291 11883.10 174.11 52586.06 88888.00 2015-10-18 03:05:56.909 291 11883.09 174.11 52586.07 88888.00 2015-10-18 03:05:57.409 291 11883.12 174.14 52586.06 88888.00 2015-10-18 03:05:57.909 291 11883.13 174.17 52586.06 88888.00 2015-10-18 03:05:58.409 291 11883.12 174.18 52586.10 88888.00 2015-10-18 03:05:58.909 291 11883.10 174.19 52586.09 88888.00 2015-10-18 03:05:59.409 291 11883.08 174.20 52586.06 88888.00 2015-10-18 03:05:59.909 291 11883.08 174.23 52586.00 88888.00 2015-10-18 03:06:00.409 291 11883.09 174.23 52585.98 88888.00 2015-10-18 03:06:00.909 291 11883.12 174.21 52586.02 88888.00 2015-10-18 03:06:01.409 291 11883.14 174.19 52586.02 88888.00 2015-10-18 03:06:01.909 291 11883.14 174.20 52586.06 88888.00 2015-10-18 03:06:02.409 291 11883.09 174.15 52586.07 88888.00 2015-10-18 03:06:02.909 291 11883.10 174.08 52586.10 88888.00 2015-10-18 03:06:03.409 291 11883.13 174.10 52586.08 88888.00 2015-10-18 03:06:03.909 291 11883.16 174.11 52586.06 88888.00 2015-10-18 03:06:04.409 291 11883.18 174.11 52586.02 88888.00 2015-10-18 03:06:04.909 291 11883.16 174.13 52586.04 88888.00 2015-10-18 03:06:05.409 291 11883.14 174.13 52586.00 88888.00 2015-10-18 03:06:05.909 291 11883.12 174.09 52585.98 88888.00 2015-10-18 03:06:06.409 291 11883.10 174.13 52585.98 88888.00 2015-10-18 03:06:06.909 291 11883.06 174.11 52585.96 88888.00 2015-10-18 03:06:07.409 291 11883.04 174.11 52585.97 88888.00 2015-10-18 03:06:07.909 291 11883.04 174.09 52585.97 88888.00 2015-10-18 03:06:08.409 291 11883.02 174.11 52585.96 88888.00 2015-10-18 03:06:08.909 291 11883.06 174.14 52585.97 88888.00 2015-10-18 03:06:09.409 291 11883.05 174.14 52585.98 88888.00 2015-10-18 03:06:09.909 291 11883.07 174.14 52586.04 88888.00 2015-10-18 03:06:10.409 291 11883.09 174.15 52586.01 88888.00 2015-10-18 03:06:10.909 291 11883.10 174.13 52585.99 88888.00 2015-10-18 03:06:11.409 291 11883.06 174.10 52585.97 88888.00 2015-10-18 03:06:11.909 291 11883.04 174.11 52585.97 88888.00 2015-10-18 03:06:12.409 291 11883.01 174.07 52586.01 88888.00 2015-10-18 03:06:12.909 291 11883.00 174.06 52585.99 88888.00 2015-10-18 03:06:13.409 291 11882.98 174.06 52585.96 88888.00 2015-10-18 03:06:13.909 291 11883.00 174.07 52585.96 88888.00 2015-10-18 03:06:14.409 291 11883.05 174.06 52585.96 88888.00 2015-10-18 03:06:14.909 291 11883.08 174.06 52585.93 88888.00 2015-10-18 03:06:15.409 291 11883.10 174.06 52585.98 88888.00 2015-10-18 03:06:15.909 291 11883.09 174.05 52586.01 88888.00 2015-10-18 03:06:16.409 291 11883.07 174.01 52585.92 88888.00 2015-10-18 03:06:16.909 291 11883.07 174.00 52585.93 88888.00 2015-10-18 03:06:17.409 291 11883.05 174.00 52585.97 88888.00 2015-10-18 03:06:17.909 291 11883.05 173.99 52585.98 88888.00 2015-10-18 03:06:18.409 291 11883.02 173.98 52585.91 88888.00 2015-10-18 03:06:18.909 291 11882.99 173.97 52585.90 88888.00 2015-10-18 03:06:19.409 291 11883.01 173.91 52585.96 88888.00 2015-10-18 03:06:19.909 291 11883.02 173.94 52585.93 88888.00 2015-10-18 03:06:20.409 291 11883.04 173.96 52585.92 88888.00 2015-10-18 03:06:20.909 291 11883.02 173.94 52585.91 88888.00 2015-10-18 03:06:21.409 291 11883.04 173.94 52585.93 88888.00 2015-10-18 03:06:21.909 291 11883.06 173.98 52585.92 88888.00 2015-10-18 03:06:22.409 291 11883.06 173.98 52585.90 88888.00 2015-10-18 03:06:22.909 291 11882.99 173.97 52585.89 88888.00 2015-10-18 03:06:23.409 291 11883.01 173.99 52585.97 88888.00 2015-10-18 03:06:23.909 291 11882.96 174.01 52585.97 88888.00 2015-10-18 03:06:24.409 291 11882.98 174.00 52585.92 88888.00 2015-10-18 03:06:24.909 291 11882.99 173.97 52585.92 88888.00 2015-10-18 03:06:25.409 291 11882.96 173.97 52585.81 88888.00 2015-10-18 03:06:25.909 291 11882.91 173.98 52585.82 88888.00 2015-10-18 03:06:26.409 291 11882.92 174.00 52585.88 88888.00 2015-10-18 03:06:26.909 291 11882.90 174.01 52585.89 88888.00 2015-10-18 03:06:27.409 291 11882.87 174.03 52585.88 88888.00 2015-10-18 03:06:27.909 291 11882.86 174.05 52585.83 88888.00 2015-10-18 03:06:28.409 291 11882.82 174.03 52585.89 88888.00 2015-10-18 03:06:28.909 291 11882.80 174.03 52585.90 88888.00 2015-10-18 03:06:29.409 291 11882.77 174.04 52585.89 88888.00 2015-10-18 03:06:29.909 291 11882.81 174.04 52585.87 88888.00 2015-10-18 03:06:30.409 291 11882.87 174.00 52585.89 88888.00 2015-10-18 03:06:30.909 291 11882.90 174.03 52585.89 88888.00 2015-10-18 03:06:31.409 291 11882.93 174.04 52585.87 88888.00 2015-10-18 03:06:31.909 291 11882.91 174.05 52585.86 88888.00 2015-10-18 03:06:32.409 291 11882.91 174.05 52585.82 88888.00 2015-10-18 03:06:32.909 291 11882.89 174.05 52585.80 88888.00 2015-10-18 03:06:33.409 291 11882.89 174.08 52585.82 88888.00 2015-10-18 03:06:33.909 291 11882.91 174.09 52585.84 88888.00 2015-10-18 03:06:34.409 291 11882.89 174.03 52585.86 88888.00 2015-10-18 03:06:34.909 291 11882.89 174.05 52585.84 88888.00 2015-10-18 03:06:35.409 291 11882.90 174.06 52585.86 88888.00 2015-10-18 03:06:35.909 291 11882.89 174.06 52585.83 88888.00 2015-10-18 03:06:36.409 291 11882.91 174.08 52585.84 88888.00 2015-10-18 03:06:36.909 291 11882.92 174.07 52585.81 88888.00 2015-10-18 03:06:37.409 291 11882.88 174.06 52585.80 88888.00 2015-10-18 03:06:37.909 291 11882.89 174.01 52585.80 88888.00 2015-10-18 03:06:38.409 291 11882.90 173.98 52585.81 88888.00 2015-10-18 03:06:38.909 291 11882.89 173.96 52585.81 88888.00 2015-10-18 03:06:39.409 291 11882.89 173.98 52585.78 88888.00 2015-10-18 03:06:39.909 291 11882.91 173.99 52585.78 88888.00 2015-10-18 03:06:40.409 291 11882.91 174.03 52585.79 88888.00 2015-10-18 03:06:40.909 291 11882.87 174.05 52585.71 88888.00 2015-10-18 03:06:41.409 291 11882.89 174.05 52585.73 88888.00 2015-10-18 03:06:41.909 291 11882.89 174.05 52585.73 88888.00 2015-10-18 03:06:42.409 291 11882.90 174.07 52585.76 88888.00 2015-10-18 03:06:42.909 291 11882.88 174.05 52585.79 88888.00 2015-10-18 03:06:43.409 291 11882.90 174.05 52585.76 88888.00 2015-10-18 03:06:43.909 291 11882.89 174.04 52585.80 88888.00 2015-10-18 03:06:44.409 291 11882.89 174.06 52585.78 88888.00 2015-10-18 03:06:44.909 291 11882.88 174.09 52585.72 88888.00 2015-10-18 03:06:45.409 291 11882.89 174.06 52585.70 88888.00 2015-10-18 03:06:45.909 291 11882.90 174.04 52585.70 88888.00 2015-10-18 03:06:46.409 291 11882.92 174.04 52585.73 88888.00 2015-10-18 03:06:46.909 291 11882.91 174.03 52585.76 88888.00 2015-10-18 03:06:47.409 291 11882.92 174.06 52585.82 88888.00 2015-10-18 03:06:47.909 291 11882.89 174.06 52585.82 88888.00 2015-10-18 03:06:48.409 291 11882.88 174.06 52585.83 88888.00 2015-10-18 03:06:48.909 291 11882.91 174.11 52585.86 88888.00 2015-10-18 03:06:49.409 291 11882.93 174.14 52585.87 88888.00 2015-10-18 03:06:49.909 291 11882.90 174.09 52585.84 88888.00 2015-10-18 03:06:50.409 291 11882.91 174.10 52585.84 88888.00 2015-10-18 03:06:50.909 291 11882.89 174.13 52585.82 88888.00 2015-10-18 03:06:51.409 291 11882.90 174.15 52585.83 88888.00 2015-10-18 03:06:51.909 291 11882.90 174.16 52585.84 88888.00 2015-10-18 03:06:52.409 291 11882.95 174.16 52585.84 88888.00 2015-10-18 03:06:52.909 291 11882.92 174.16 52585.80 88888.00 2015-10-18 03:06:53.409 291 11882.91 174.18 52585.82 88888.00 2015-10-18 03:06:53.909 291 11882.92 174.17 52585.86 88888.00 2015-10-18 03:06:54.409 291 11882.92 174.19 52585.83 88888.00 2015-10-18 03:06:54.909 291 11882.93 174.20 52585.82 88888.00 2015-10-18 03:06:55.409 291 11882.92 174.18 52585.83 88888.00 2015-10-18 03:06:55.909 291 11882.91 174.15 52585.83 88888.00 2015-10-18 03:06:56.409 291 11882.87 174.15 52585.78 88888.00 2015-10-18 03:06:56.909 291 11882.83 174.11 52585.78 88888.00 2015-10-18 03:06:57.409 291 11882.78 174.11 52585.79 88888.00 2015-10-18 03:06:57.909 291 11882.79 174.14 52585.81 88888.00 2015-10-18 03:06:58.409 291 11882.84 174.17 52585.81 88888.00 2015-10-18 03:06:58.909 291 11882.87 174.20 52585.84 88888.00 2015-10-18 03:06:59.409 291 11882.86 174.19 52585.86 88888.00 2015-10-18 03:06:59.909 291 11882.86 174.17 52585.83 88888.00 2015-10-18 03:07:00.409 291 11882.88 174.24 52585.87 88888.00 2015-10-18 03:07:00.909 291 11882.89 174.29 52585.81 88888.00 2015-10-18 03:07:01.409 291 11882.90 174.24 52585.79 88888.00 2015-10-18 03:07:01.909 291 11882.88 174.18 52585.78 88888.00 2015-10-18 03:07:02.409 291 11882.88 174.21 52585.75 88888.00 2015-10-18 03:07:02.909 291 11882.86 174.17 52585.72 88888.00 2015-10-18 03:07:03.409 291 11882.82 174.16 52585.74 88888.00 2015-10-18 03:07:03.909 291 11882.84 174.16 52585.79 88888.00 2015-10-18 03:07:04.409 291 11882.84 174.15 52585.75 88888.00 2015-10-18 03:07:04.909 291 11882.86 174.15 52585.80 88888.00 2015-10-18 03:07:05.409 291 11882.88 174.20 52585.79 88888.00 2015-10-18 03:07:05.909 291 11882.86 174.18 52585.72 88888.00 2015-10-18 03:07:06.409 291 11882.87 174.14 52585.73 88888.00 2015-10-18 03:07:06.909 291 11882.86 174.17 52585.71 88888.00 2015-10-18 03:07:07.409 291 11882.87 174.20 52585.71 88888.00 2015-10-18 03:07:07.909 291 11882.88 174.21 52585.73 88888.00 2015-10-18 03:07:08.409 291 11882.88 174.23 52585.74 88888.00 2015-10-18 03:07:08.909 291 11882.89 174.26 52585.73 88888.00 2015-10-18 03:07:09.409 291 11882.88 174.25 52585.72 88888.00 2015-10-18 03:07:09.909 291 11882.89 174.27 52585.74 88888.00 2015-10-18 03:07:10.409 291 11882.88 174.27 52585.76 88888.00 2015-10-18 03:07:10.909 291 11882.88 174.33 52585.74 88888.00 2015-10-18 03:07:11.409 291 11882.92 174.35 52585.74 88888.00 2015-10-18 03:07:11.909 291 11882.90 174.35 52585.72 88888.00 2015-10-18 03:07:12.409 291 11882.89 174.33 52585.73 88888.00 2015-10-18 03:07:12.909 291 11882.86 174.33 52585.74 88888.00 2015-10-18 03:07:13.409 291 11882.88 174.33 52585.78 88888.00 2015-10-18 03:07:13.909 291 11882.91 174.34 52585.80 88888.00 2015-10-18 03:07:14.409 291 11882.91 174.37 52585.76 88888.00 2015-10-18 03:07:14.909 291 11882.87 174.35 52585.75 88888.00 2015-10-18 03:07:15.409 291 11882.89 174.29 52585.75 88888.00 2015-10-18 03:07:15.909 291 11882.91 174.30 52585.78 88888.00 2015-10-18 03:07:16.409 291 11882.84 174.33 52585.79 88888.00 2015-10-18 03:07:16.909 291 11882.86 174.31 52585.75 88888.00 2015-10-18 03:07:17.409 291 11882.90 174.34 52585.74 88888.00 2015-10-18 03:07:17.909 291 11882.96 174.36 52585.74 88888.00 2015-10-18 03:07:18.409 291 11882.95 174.33 52585.73 88888.00 2015-10-18 03:07:18.909 291 11882.97 174.34 52585.76 88888.00 2015-10-18 03:07:19.409 291 11882.92 174.34 52585.79 88888.00 2015-10-18 03:07:19.909 291 11882.91 174.31 52585.83 88888.00 2015-10-18 03:07:20.409 291 11882.86 174.35 52585.83 88888.00 2015-10-18 03:07:20.909 291 11882.88 174.36 52585.83 88888.00 2015-10-18 03:07:21.409 291 11882.90 174.34 52585.83 88888.00 2015-10-18 03:07:21.909 291 11882.92 174.33 52585.80 88888.00 2015-10-18 03:07:22.409 291 11882.92 174.33 52585.76 88888.00 2015-10-18 03:07:22.909 291 11882.93 174.36 52585.80 88888.00 2015-10-18 03:07:23.409 291 11882.91 174.36 52585.80 88888.00 2015-10-18 03:07:23.909 291 11882.90 174.37 52585.83 88888.00 2015-10-18 03:07:24.409 291 11882.91 174.38 52585.83 88888.00 2015-10-18 03:07:24.909 291 11882.92 174.39 52585.81 88888.00 2015-10-18 03:07:25.409 291 11882.97 174.39 52585.86 88888.00 2015-10-18 03:07:25.909 291 11882.98 174.40 52585.82 88888.00 2015-10-18 03:07:26.409 291 11882.97 174.42 52585.78 88888.00 2015-10-18 03:07:26.909 291 11882.97 174.45 52585.78 88888.00 2015-10-18 03:07:27.409 291 11882.95 174.47 52585.79 88888.00 2015-10-18 03:07:27.909 291 11882.91 174.49 52585.81 88888.00 2015-10-18 03:07:28.409 291 11882.92 174.47 52585.84 88888.00 2015-10-18 03:07:28.909 291 11882.89 174.49 52585.80 88888.00 2015-10-18 03:07:29.409 291 11882.89 174.50 52585.74 88888.00 2015-10-18 03:07:29.909 291 11882.87 174.50 52585.73 88888.00 2015-10-18 03:07:30.409 291 11882.88 174.49 52585.76 88888.00 2015-10-18 03:07:30.909 291 11882.89 174.52 52585.76 88888.00 2015-10-18 03:07:31.409 291 11882.86 174.56 52585.76 88888.00 2015-10-18 03:07:31.909 291 11882.88 174.57 52585.80 88888.00 2015-10-18 03:07:32.409 291 11882.89 174.60 52585.82 88888.00 2015-10-18 03:07:32.909 291 11882.88 174.59 52585.75 88888.00 2015-10-18 03:07:33.409 291 11882.88 174.59 52585.78 88888.00 2015-10-18 03:07:33.909 291 11882.88 174.57 52585.80 88888.00 2015-10-18 03:07:34.409 291 11882.91 174.54 52585.78 88888.00 2015-10-18 03:07:34.909 291 11882.89 174.57 52585.76 88888.00 2015-10-18 03:07:35.409 291 11882.89 174.56 52585.74 88888.00 2015-10-18 03:07:35.909 291 11882.89 174.55 52585.74 88888.00 2015-10-18 03:07:36.409 291 11882.84 174.58 52585.74 88888.00 2015-10-18 03:07:36.909 291 11882.88 174.59 52585.73 88888.00 2015-10-18 03:07:37.409 291 11882.91 174.63 52585.78 88888.00 2015-10-18 03:07:37.909 291 11882.95 174.60 52585.76 88888.00 2015-10-18 03:07:38.409 291 11882.92 174.58 52585.76 88888.00 2015-10-18 03:07:38.909 291 11882.93 174.60 52585.76 88888.00 2015-10-18 03:07:39.409 291 11882.92 174.62 52585.74 88888.00 2015-10-18 03:07:39.909 291 11882.96 174.60 52585.78 88888.00 2015-10-18 03:07:40.409 291 11882.98 174.59 52585.79 88888.00 2015-10-18 03:07:40.909 291 11882.97 174.60 52585.79 88888.00 2015-10-18 03:07:41.409 291 11882.92 174.60 52585.74 88888.00 2015-10-18 03:07:41.909 291 11882.89 174.62 52585.72 88888.00 2015-10-18 03:07:42.409 291 11882.91 174.59 52585.74 88888.00 2015-10-18 03:07:42.909 291 11882.95 174.56 52585.76 88888.00 2015-10-18 03:07:43.409 291 11882.97 174.57 52585.81 88888.00 2015-10-18 03:07:43.909 291 11882.98 174.58 52585.81 88888.00 2015-10-18 03:07:44.409 291 11882.98 174.56 52585.80 88888.00 2015-10-18 03:07:44.909 291 11883.00 174.58 52585.82 88888.00 2015-10-18 03:07:45.410 291 11882.99 174.64 52585.81 88888.00 2015-10-18 03:07:45.910 291 11883.01 174.63 52585.78 88888.00 2015-10-18 03:07:46.410 291 11883.02 174.63 52585.76 88888.00 2015-10-18 03:07:46.910 291 11882.99 174.64 52585.81 88888.00 2015-10-18 03:07:47.410 291 11882.96 174.65 52585.83 88888.00 2015-10-18 03:07:47.910 291 11882.97 174.63 52585.82 88888.00 2015-10-18 03:07:48.410 291 11882.97 174.66 52585.81 88888.00 2015-10-18 03:07:48.910 291 11882.91 174.66 52585.79 88888.00 2015-10-18 03:07:49.410 291 11882.92 174.65 52585.81 88888.00 2015-10-18 03:07:49.910 291 11882.95 174.64 52585.82 88888.00 2015-10-18 03:07:50.410 291 11882.93 174.64 52585.81 88888.00 2015-10-18 03:07:50.910 291 11882.95 174.63 52585.81 88888.00 2015-10-18 03:07:51.410 291 11882.93 174.62 52585.82 88888.00 2015-10-18 03:07:51.910 291 11882.92 174.62 52585.79 88888.00 2015-10-18 03:07:52.410 291 11882.90 174.67 52585.79 88888.00 2015-10-18 03:07:52.910 291 11882.95 174.66 52585.81 88888.00 2015-10-18 03:07:53.410 291 11882.93 174.67 52585.82 88888.00 2015-10-18 03:07:53.910 291 11882.89 174.69 52585.83 88888.00 2015-10-18 03:07:54.410 291 11882.90 174.69 52585.79 88888.00 2015-10-18 03:07:54.910 291 11882.92 174.69 52585.78 88888.00 2015-10-18 03:07:55.410 291 11882.92 174.68 52585.79 88888.00 2015-10-18 03:07:55.910 291 11882.89 174.68 52585.81 88888.00 2015-10-18 03:07:56.410 291 11882.89 174.68 52585.82 88888.00 2015-10-18 03:07:56.910 291 11882.87 174.72 52585.83 88888.00 2015-10-18 03:07:57.410 291 11882.89 174.73 52585.81 88888.00 2015-10-18 03:07:57.910 291 11882.89 174.69 52585.80 88888.00 2015-10-18 03:07:58.410 291 11882.88 174.67 52585.79 88888.00 2015-10-18 03:07:58.910 291 11882.88 174.68 52585.74 88888.00 2015-10-18 03:07:59.410 291 11882.86 174.69 52585.73 88888.00 2015-10-18 03:07:59.910 291 11882.90 174.68 52585.78 88888.00 2015-10-18 03:08:00.410 291 11882.95 174.67 52585.81 88888.00 2015-10-18 03:08:00.910 291 11882.96 174.66 52585.79 88888.00 2015-10-18 03:08:01.410 291 11882.97 174.68 52585.79 88888.00 2015-10-18 03:08:01.910 291 11882.97 174.71 52585.82 88888.00 2015-10-18 03:08:02.410 291 11882.97 174.75 52585.80 88888.00 2015-10-18 03:08:02.910 291 11882.97 174.76 52585.83 88888.00 2015-10-18 03:08:03.410 291 11882.95 174.78 52585.80 88888.00 2015-10-18 03:08:03.910 291 11882.92 174.87 52585.74 88888.00 2015-10-18 03:08:04.410 291 11882.91 174.88 52585.75 88888.00 2015-10-18 03:08:04.910 291 11882.92 174.87 52585.80 88888.00 2015-10-18 03:08:05.410 291 11882.89 174.79 52585.80 88888.00 2015-10-18 03:08:05.910 291 11882.92 174.81 52585.81 88888.00 2015-10-18 03:08:06.410 291 11882.93 174.83 52585.82 88888.00 2015-10-18 03:08:06.910 291 11882.92 174.79 52585.81 88888.00 2015-10-18 03:08:07.410 291 11882.92 174.76 52585.79 88888.00 2015-10-18 03:08:07.910 291 11882.89 174.75 52585.82 88888.00 2015-10-18 03:08:08.410 291 11882.89 174.75 52585.83 88888.00 2015-10-18 03:08:08.910 291 11882.91 174.76 52585.79 88888.00 2015-10-18 03:08:09.410 291 11882.84 174.76 52585.75 88888.00 2015-10-18 03:08:09.910 291 11882.87 174.76 52585.75 88888.00 2015-10-18 03:08:10.410 291 11882.88 174.81 52585.75 88888.00 2015-10-18 03:08:10.910 291 11882.90 174.84 52585.74 88888.00 2015-10-18 03:08:11.410 291 11882.90 174.85 52585.76 88888.00 2015-10-18 03:08:11.910 291 11882.90 174.86 52585.78 88888.00 2015-10-18 03:08:12.410 291 11882.88 174.83 52585.75 88888.00 2015-10-18 03:08:12.910 291 11882.90 174.83 52585.75 88888.00 2015-10-18 03:08:13.410 291 11882.95 174.84 52585.75 88888.00 2015-10-18 03:08:13.910 291 11882.90 174.86 52585.78 88888.00 2015-10-18 03:08:14.410 291 11882.91 174.86 52585.76 88888.00 2015-10-18 03:08:14.910 291 11882.92 174.87 52585.79 88888.00 2015-10-18 03:08:15.410 291 11882.95 174.87 52585.86 88888.00 2015-10-18 03:08:15.910 291 11882.98 174.87 52585.86 88888.00 2015-10-18 03:08:16.410 291 11882.97 174.87 52585.83 88888.00 2015-10-18 03:08:16.910 291 11882.96 174.86 52585.83 88888.00 2015-10-18 03:08:17.410 291 11882.95 174.88 52585.83 88888.00 2015-10-18 03:08:17.910 291 11882.96 174.88 52585.80 88888.00 2015-10-18 03:08:18.410 291 11882.93 174.85 52585.78 88888.00 2015-10-18 03:08:18.910 291 11882.93 174.84 52585.73 88888.00 2015-10-18 03:08:19.410 291 11882.93 174.85 52585.73 88888.00 2015-10-18 03:08:19.910 291 11882.91 174.87 52585.75 88888.00 2015-10-18 03:08:20.410 291 11882.92 174.87 52585.78 88888.00 2015-10-18 03:08:20.910 291 11882.91 174.86 52585.79 88888.00 2015-10-18 03:08:21.410 291 11882.89 174.88 52585.80 88888.00 2015-10-18 03:08:21.910 291 11882.90 174.92 52585.75 88888.00 2015-10-18 03:08:22.410 291 11882.82 174.88 52585.75 88888.00 2015-10-18 03:08:22.910 291 11882.83 174.86 52585.79 88888.00 2015-10-18 03:08:23.410 291 11882.89 174.86 52585.78 88888.00 2015-10-18 03:08:23.910 291 11882.89 174.87 52585.74 88888.00 2015-10-18 03:08:24.410 291 11882.91 174.88 52585.76 88888.00 2015-10-18 03:08:24.910 291 11882.90 174.92 52585.74 88888.00 2015-10-18 03:08:25.410 291 11882.87 174.87 52585.73 88888.00 2015-10-18 03:08:25.910 291 11882.87 174.89 52585.74 88888.00 2015-10-18 03:08:26.410 291 11882.88 174.95 52585.72 88888.00 2015-10-18 03:08:26.910 291 11882.84 174.95 52585.76 88888.00 2015-10-18 03:08:27.410 291 11882.89 174.97 52585.75 88888.00 2015-10-18 03:08:27.910 291 11882.87 174.96 52585.75 88888.00 2015-10-18 03:08:28.410 291 11882.87 174.98 52585.79 88888.00 2015-10-18 03:08:28.910 291 11882.87 175.02 52585.75 88888.00 2015-10-18 03:08:29.410 291 11882.82 175.00 52585.75 88888.00 2015-10-18 03:08:29.910 291 11882.83 175.01 52585.76 88888.00 2015-10-18 03:08:30.410 291 11882.87 174.97 52585.74 88888.00 2015-10-18 03:08:30.910 291 11882.92 174.95 52585.74 88888.00 2015-10-18 03:08:31.410 291 11882.95 174.91 52585.73 88888.00 2015-10-18 03:08:31.910 291 11882.96 174.89 52585.74 88888.00 2015-10-18 03:08:32.410 291 11882.91 174.93 52585.74 88888.00 2015-10-18 03:08:32.910 291 11882.89 174.93 52585.74 88888.00 2015-10-18 03:08:33.410 291 11882.91 174.94 52585.74 88888.00 2015-10-18 03:08:33.910 291 11882.92 174.94 52585.73 88888.00 2015-10-18 03:08:34.410 291 11882.91 174.92 52585.73 88888.00 2015-10-18 03:08:34.910 291 11882.93 174.92 52585.74 88888.00 2015-10-18 03:08:35.410 291 11882.95 174.94 52585.72 88888.00 2015-10-18 03:08:35.910 291 11882.92 174.95 52585.73 88888.00 2015-10-18 03:08:36.410 291 11882.92 174.98 52585.76 88888.00 2015-10-18 03:08:36.910 291 11882.90 175.02 52585.74 88888.00 2015-10-18 03:08:37.410 291 11882.88 175.05 52585.69 88888.00 2015-10-18 03:08:37.910 291 11882.95 175.05 52585.70 88888.00 2015-10-18 03:08:38.410 291 11882.97 175.05 52585.73 88888.00 2015-10-18 03:08:38.910 291 11882.97 175.03 52585.75 88888.00 2015-10-18 03:08:39.410 291 11882.97 175.04 52585.78 88888.00 2015-10-18 03:08:39.910 291 11883.00 175.03 52585.78 88888.00 2015-10-18 03:08:40.410 291 11882.99 175.04 52585.76 88888.00 2015-10-18 03:08:40.910 291 11883.01 175.06 52585.76 88888.00 2015-10-18 03:08:41.410 291 11883.01 175.02 52585.75 88888.00 2015-10-18 03:08:41.910 291 11882.98 175.05 52585.74 88888.00 2015-10-18 03:08:42.410 291 11882.97 175.10 52585.72 88888.00 2015-10-18 03:08:42.910 291 11882.97 175.12 52585.73 88888.00 2015-10-18 03:08:43.410 291 11882.97 175.10 52585.74 88888.00 2015-10-18 03:08:43.910 291 11882.97 175.07 52585.74 88888.00 2015-10-18 03:08:44.410 291 11882.95 175.11 52585.74 88888.00 2015-10-18 03:08:44.910 291 11882.98 175.10 52585.76 88888.00 2015-10-18 03:08:45.410 291 11882.98 175.12 52585.75 88888.00 2015-10-18 03:08:45.910 291 11882.98 175.13 52585.74 88888.00 2015-10-18 03:08:46.410 291 11882.98 175.13 52585.73 88888.00 2015-10-18 03:08:46.910 291 11883.04 175.14 52585.74 88888.00 2015-10-18 03:08:47.410 291 11883.04 175.14 52585.79 88888.00 2015-10-18 03:08:47.910 291 11883.04 175.12 52585.83 88888.00 2015-10-18 03:08:48.410 291 11883.02 175.13 52585.81 88888.00 2015-10-18 03:08:48.910 291 11883.00 175.20 52585.79 88888.00 2015-10-18 03:08:49.410 291 11883.01 175.18 52585.78 88888.00 2015-10-18 03:08:49.910 291 11882.98 175.17 52585.78 88888.00 2015-10-18 03:08:50.410 291 11882.99 175.16 52585.78 88888.00 2015-10-18 03:08:50.910 291 11882.92 175.16 52585.78 88888.00 2015-10-18 03:08:51.410 291 11882.92 175.17 52585.81 88888.00 2015-10-18 03:08:51.910 291 11882.93 175.16 52585.82 88888.00 2015-10-18 03:08:52.410 291 11882.96 175.21 52585.75 88888.00 2015-10-18 03:08:52.910 291 11882.98 175.18 52585.75 88888.00 2015-10-18 03:08:53.410 291 11882.97 175.18 52585.74 88888.00 2015-10-18 03:08:53.910 291 11882.96 175.21 52585.74 88888.00 2015-10-18 03:08:54.410 291 11883.00 175.22 52585.75 88888.00 2015-10-18 03:08:54.910 291 11883.02 175.24 52585.72 88888.00 2015-10-18 03:08:55.410 291 11883.01 175.26 52585.73 88888.00 2015-10-18 03:08:55.910 291 11882.96 175.26 52585.73 88888.00 2015-10-18 03:08:56.410 291 11882.95 175.24 52585.73 88888.00 2015-10-18 03:08:56.910 291 11882.93 175.21 52585.78 88888.00 2015-10-18 03:08:57.410 291 11882.96 175.22 52585.76 88888.00 2015-10-18 03:08:57.910 291 11882.96 175.24 52585.75 88888.00 2015-10-18 03:08:58.410 291 11882.97 175.29 52585.73 88888.00 2015-10-18 03:08:58.910 291 11882.92 175.26 52585.71 88888.00 2015-10-18 03:08:59.410 291 11882.91 175.26 52585.69 88888.00 2015-10-18 03:08:59.910 291 11882.90 175.26 52585.70 88888.00 2015-10-18 03:09:00.410 291 11882.91 175.29 52585.71 88888.00 2015-10-18 03:09:00.910 291 11882.96 175.29 52585.74 88888.00 2015-10-18 03:09:01.410 291 11882.95 175.27 52585.76 88888.00 2015-10-18 03:09:01.910 291 11882.92 175.26 52585.76 88888.00 2015-10-18 03:09:02.410 291 11882.93 175.25 52585.78 88888.00 2015-10-18 03:09:02.910 291 11882.93 175.29 52585.78 88888.00 2015-10-18 03:09:03.410 291 11882.96 175.32 52585.78 88888.00 2015-10-18 03:09:03.910 291 11882.99 175.31 52585.76 88888.00 2015-10-18 03:09:04.410 291 11882.98 175.30 52585.76 88888.00 2015-10-18 03:09:04.910 291 11882.93 175.34 52585.78 88888.00 2015-10-18 03:09:05.410 291 11882.93 175.35 52585.79 88888.00 2015-10-18 03:09:05.910 291 11882.97 175.32 52585.76 88888.00 2015-10-18 03:09:06.410 291 11882.93 175.29 52585.75 88888.00 2015-10-18 03:09:06.910 291 11882.95 175.27 52585.79 88888.00 2015-10-18 03:09:07.410 291 11882.95 175.31 52585.81 88888.00 2015-10-18 03:09:07.910 291 11882.92 175.36 52585.78 88888.00 2015-10-18 03:09:08.410 291 11882.93 175.39 52585.75 88888.00 2015-10-18 03:09:08.910 291 11882.90 175.36 52585.79 88888.00 2015-10-18 03:09:09.410 291 11882.93 175.37 52585.76 88888.00 2015-10-18 03:09:09.910 291 11882.97 175.37 52585.81 88888.00 2015-10-18 03:09:10.410 291 11882.98 175.40 52585.81 88888.00 2015-10-18 03:09:10.910 291 11883.00 175.41 52585.79 88888.00 2015-10-18 03:09:11.410 291 11882.99 175.46 52585.79 88888.00 2015-10-18 03:09:11.910 291 11883.01 175.55 52585.78 88888.00 2015-10-18 03:09:12.410 291 11883.00 175.52 52585.75 88888.00 2015-10-18 03:09:12.910 291 11883.02 175.52 52585.73 88888.00 2015-10-18 03:09:13.410 291 11883.01 175.54 52585.69 88888.00 2015-10-18 03:09:13.910 291 11882.95 175.54 52585.70 88888.00 2015-10-18 03:09:14.410 291 11882.97 175.51 52585.70 88888.00 2015-10-18 03:09:14.910 291 11882.96 175.44 52585.71 88888.00 2015-10-18 03:09:15.410 291 11882.95 175.45 52585.71 88888.00 2015-10-18 03:09:15.910 291 11882.93 175.45 52585.70 88888.00 2015-10-18 03:09:16.410 291 11882.96 175.46 52585.73 88888.00 2015-10-18 03:09:16.910 291 11882.98 175.49 52585.73 88888.00 2015-10-18 03:09:17.410 291 11882.93 175.51 52585.74 88888.00 2015-10-18 03:09:17.910 291 11882.93 175.51 52585.71 88888.00 2015-10-18 03:09:18.410 291 11882.93 175.51 52585.69 88888.00 2015-10-18 03:09:18.910 291 11882.98 175.52 52585.72 88888.00 2015-10-18 03:09:19.410 291 11882.99 175.54 52585.70 88888.00 2015-10-18 03:09:19.910 291 11882.97 175.53 52585.69 88888.00 2015-10-18 03:09:20.410 291 11882.98 175.55 52585.67 88888.00 2015-10-18 03:09:20.910 291 11882.99 175.53 52585.70 88888.00 2015-10-18 03:09:21.410 291 11883.00 175.51 52585.71 88888.00 2015-10-18 03:09:21.910 291 11882.97 175.50 52585.69 88888.00 2015-10-18 03:09:22.410 291 11882.90 175.51 52585.69 88888.00 2015-10-18 03:09:22.910 291 11882.87 175.53 52585.67 88888.00 2015-10-18 03:09:23.410 291 11882.92 175.54 52585.66 88888.00 2015-10-18 03:09:23.910 291 11882.97 175.54 52585.63 88888.00 2015-10-18 03:09:24.410 291 11882.93 175.51 52585.65 88888.00 2015-10-18 03:09:24.910 291 11882.91 175.52 52585.67 88888.00 2015-10-18 03:09:25.410 291 11882.93 175.53 52585.70 88888.00 2015-10-18 03:09:25.910 291 11882.93 175.52 52585.66 88888.00 2015-10-18 03:09:26.410 291 11882.97 175.51 52585.62 88888.00 2015-10-18 03:09:26.910 291 11882.96 175.55 52585.65 88888.00 2015-10-18 03:09:27.410 291 11883.00 175.55 52585.67 88888.00 2015-10-18 03:09:27.910 291 11883.02 175.54 52585.67 88888.00 2015-10-18 03:09:28.410 291 11882.96 175.55 52585.66 88888.00 2015-10-18 03:09:28.910 291 11882.95 175.51 52585.61 88888.00 2015-10-18 03:09:29.410 291 11882.98 175.52 52585.66 88888.00 2015-10-18 03:09:29.910 291 11883.00 175.52 52585.70 88888.00 2015-10-18 03:09:30.410 291 11883.00 175.52 52585.69 88888.00 2015-10-18 03:09:30.910 291 11883.04 175.60 52585.71 88888.00 2015-10-18 03:09:31.410 291 11883.02 175.62 52585.72 88888.00 2015-10-18 03:09:31.910 291 11882.99 175.66 52585.73 88888.00 2015-10-18 03:09:32.410 291 11882.97 175.71 52585.75 88888.00 2015-10-18 03:09:32.910 291 11882.97 175.71 52585.79 88888.00 2015-10-18 03:09:33.410 291 11883.00 175.71 52585.79 88888.00 2015-10-18 03:09:33.910 291 11883.02 175.70 52585.76 88888.00 2015-10-18 03:09:34.410 291 11883.00 175.69 52585.75 88888.00 2015-10-18 03:09:34.910 291 11882.97 175.70 52585.73 88888.00 2015-10-18 03:09:35.410 291 11882.98 175.74 52585.71 88888.00 2015-10-18 03:09:35.910 291 11883.01 175.74 52585.72 88888.00 2015-10-18 03:09:36.410 291 11883.02 175.75 52585.76 88888.00 2015-10-18 03:09:36.910 291 11883.04 175.75 52585.76 88888.00 2015-10-18 03:09:37.410 291 11883.08 175.75 52585.78 88888.00 2015-10-18 03:09:37.910 291 11883.08 175.74 52585.73 88888.00 2015-10-18 03:09:38.410 291 11883.09 175.73 52585.72 88888.00 2015-10-18 03:09:38.910 291 11883.07 175.73 52585.70 88888.00 2015-10-18 03:09:39.410 291 11883.01 175.73 52585.69 88888.00 2015-10-18 03:09:39.910 291 11882.97 175.75 52585.67 88888.00 2015-10-18 03:09:40.410 291 11882.98 175.76 52585.70 88888.00 2015-10-18 03:09:40.910 291 11882.95 175.81 52585.71 88888.00 2015-10-18 03:09:41.410 291 11882.95 175.78 52585.74 88888.00 2015-10-18 03:09:41.910 291 11882.96 175.75 52585.74 88888.00 2015-10-18 03:09:42.410 291 11882.98 175.78 52585.73 88888.00 2015-10-18 03:09:42.910 291 11882.99 175.78 52585.67 88888.00 2015-10-18 03:09:43.410 291 11883.00 175.81 52585.66 88888.00 2015-10-18 03:09:43.910 291 11883.00 175.82 52585.66 88888.00 2015-10-18 03:09:44.410 291 11883.00 175.84 52585.71 88888.00 2015-10-18 03:09:44.910 291 11882.97 175.81 52585.74 88888.00 2015-10-18 03:09:45.410 291 11882.95 175.78 52585.73 88888.00 2015-10-18 03:09:45.910 291 11882.98 175.78 52585.73 88888.00 2015-10-18 03:09:46.410 291 11882.98 175.79 52585.75 88888.00 2015-10-18 03:09:46.910 291 11882.97 175.80 52585.69 88888.00 2015-10-18 03:09:47.410 291 11882.97 175.80 52585.67 88888.00 2015-10-18 03:09:47.910 291 11882.93 175.82 52585.63 88888.00 2015-10-18 03:09:48.410 291 11882.93 175.83 52585.60 88888.00 2015-10-18 03:09:48.910 291 11882.95 175.84 52585.63 88888.00 2015-10-18 03:09:49.410 291 11882.96 175.85 52585.63 88888.00 2015-10-18 03:09:49.910 291 11882.97 175.84 52585.63 88888.00 2015-10-18 03:09:50.410 291 11882.97 175.82 52585.65 88888.00 2015-10-18 03:09:50.910 291 11882.96 175.79 52585.64 88888.00 2015-10-18 03:09:51.410 291 11882.98 175.79 52585.66 88888.00 2015-10-18 03:09:51.910 291 11882.95 175.78 52585.65 88888.00 2015-10-18 03:09:52.410 291 11882.92 175.83 52585.70 88888.00 2015-10-18 03:09:52.910 291 11882.90 175.85 52585.71 88888.00 2015-10-18 03:09:53.410 291 11882.89 175.86 52585.72 88888.00 2015-10-18 03:09:53.910 291 11882.91 175.89 52585.73 88888.00 2015-10-18 03:09:54.410 291 11882.93 175.88 52585.73 88888.00 2015-10-18 03:09:54.910 291 11882.92 175.88 52585.72 88888.00 2015-10-18 03:09:55.410 291 11882.90 175.88 52585.67 88888.00 2015-10-18 03:09:55.910 291 11882.90 175.89 52585.70 88888.00 2015-10-18 03:09:56.410 291 11882.88 175.90 52585.69 88888.00 2015-10-18 03:09:56.910 291 11882.89 175.90 52585.72 88888.00 2015-10-18 03:09:57.410 291 11882.89 175.90 52585.72 88888.00 2015-10-18 03:09:57.910 291 11882.84 175.92 52585.69 88888.00 2015-10-18 03:09:58.410 291 11882.84 175.97 52585.71 88888.00 2015-10-18 03:09:58.910 291 11882.86 175.99 52585.70 88888.00 2015-10-18 03:09:59.410 291 11882.87 176.01 52585.70 88888.00 2015-10-18 03:09:59.910 291 11882.87 176.01 52585.70 88888.00 2015-10-18 03:10:00.410 291 11882.82 176.02 52585.69 88888.00 2015-10-18 03:10:00.910 291 11882.80 176.01 52585.66 88888.00 2015-10-18 03:10:01.410 291 11882.81 176.01 52585.69 88888.00 2015-10-18 03:10:01.910 291 11882.84 175.99 52585.70 88888.00 2015-10-18 03:10:02.410 291 11882.86 175.97 52585.67 88888.00 2015-10-18 03:10:02.910 291 11882.84 175.98 52585.67 88888.00 2015-10-18 03:10:03.410 291 11882.84 176.04 52585.73 88888.00 2015-10-18 03:10:03.910 291 11882.86 176.07 52585.70 88888.00 2015-10-18 03:10:04.410 291 11882.84 176.05 52585.67 88888.00 2015-10-18 03:10:04.910 291 11882.89 176.09 52585.66 88888.00 2015-10-18 03:10:05.410 291 11882.91 176.11 52585.67 88888.00 2015-10-18 03:10:05.910 291 11882.89 176.15 52585.66 88888.00 2015-10-18 03:10:06.410 291 11882.88 176.12 52585.63 88888.00 2015-10-18 03:10:06.910 291 11882.89 176.10 52585.62 88888.00 2015-10-18 03:10:07.410 291 11882.86 176.13 52585.63 88888.00 2015-10-18 03:10:07.910 291 11882.83 176.17 52585.63 88888.00 2015-10-18 03:10:08.410 291 11882.83 176.14 52585.63 88888.00 2015-10-18 03:10:08.910 291 11882.86 176.14 52585.66 88888.00 2015-10-18 03:10:09.410 291 11882.87 176.18 52585.63 88888.00 2015-10-18 03:10:09.910 291 11882.83 176.20 52585.62 88888.00 2015-10-18 03:10:10.410 291 11882.86 176.20 52585.64 88888.00 2015-10-18 03:10:10.910 291 11882.80 176.20 52585.64 88888.00 2015-10-18 03:10:11.410 291 11882.79 176.23 52585.63 88888.00 2015-10-18 03:10:11.910 291 11882.80 176.23 52585.61 88888.00 2015-10-18 03:10:12.410 291 11882.77 176.31 52585.61 88888.00 2015-10-18 03:10:12.910 291 11882.79 176.37 52585.62 88888.00 2015-10-18 03:10:13.410 291 11882.80 176.36 52585.63 88888.00 2015-10-18 03:10:13.910 291 11882.79 176.34 52585.63 88888.00 2015-10-18 03:10:14.410 291 11882.83 176.31 52585.66 88888.00 2015-10-18 03:10:14.910 291 11882.82 176.32 52585.70 88888.00 2015-10-18 03:10:15.410 291 11882.82 176.33 52585.69 88888.00 2015-10-18 03:10:15.910 291 11882.83 176.34 52585.66 88888.00 2015-10-18 03:10:16.410 291 11882.81 176.32 52585.64 88888.00 2015-10-18 03:10:16.910 291 11882.82 176.34 52585.65 88888.00 2015-10-18 03:10:17.410 291 11882.87 176.42 52585.66 88888.00 2015-10-18 03:10:17.910 291 11882.90 176.43 52585.65 88888.00 2015-10-18 03:10:18.410 291 11882.91 176.41 52585.66 88888.00 2015-10-18 03:10:18.910 291 11882.86 176.40 52585.64 88888.00 2015-10-18 03:10:19.410 291 11882.78 176.40 52585.65 88888.00 2015-10-18 03:10:19.910 291 11882.81 176.43 52585.64 88888.00 2015-10-18 03:10:20.410 291 11882.80 176.48 52585.63 88888.00 2015-10-18 03:10:20.910 291 11882.83 176.51 52585.62 88888.00 2015-10-18 03:10:21.410 291 11882.86 176.52 52585.63 88888.00 2015-10-18 03:10:21.910 291 11882.89 176.53 52585.65 88888.00 2015-10-18 03:10:22.410 291 11882.90 176.57 52585.65 88888.00 2015-10-18 03:10:22.910 291 11882.92 176.56 52585.67 88888.00 2015-10-18 03:10:23.410 291 11882.91 176.55 52585.70 88888.00 2015-10-18 03:10:23.910 291 11882.90 176.56 52585.70 88888.00 2015-10-18 03:10:24.410 291 11882.92 176.51 52585.73 88888.00 2015-10-18 03:10:24.910 291 11882.89 176.55 52585.73 88888.00 2015-10-18 03:10:25.411 291 11882.83 176.55 52585.70 88888.00 2015-10-18 03:10:25.911 291 11882.82 176.52 52585.69 88888.00 2015-10-18 03:10:26.411 291 11882.81 176.53 52585.69 88888.00 2015-10-18 03:10:26.911 291 11882.78 176.53 52585.67 88888.00 2015-10-18 03:10:27.411 291 11882.79 176.57 52585.69 88888.00 2015-10-18 03:10:27.911 291 11882.79 176.56 52585.71 88888.00 2015-10-18 03:10:28.411 291 11882.81 176.57 52585.70 88888.00 2015-10-18 03:10:28.911 291 11882.81 176.58 52585.66 88888.00 2015-10-18 03:10:29.411 291 11882.83 176.62 52585.69 88888.00 2015-10-18 03:10:29.911 291 11882.82 176.65 52585.72 88888.00 2015-10-18 03:10:30.411 291 11882.82 176.65 52585.71 88888.00 2015-10-18 03:10:30.911 291 11882.79 176.62 52585.69 88888.00 2015-10-18 03:10:31.411 291 11882.77 176.61 52585.67 88888.00 2015-10-18 03:10:31.911 291 11882.72 176.61 52585.65 88888.00 2015-10-18 03:10:32.411 291 11882.75 176.55 52585.66 88888.00 2015-10-18 03:10:32.911 291 11882.75 176.57 52585.70 88888.00 2015-10-18 03:10:33.411 291 11882.74 176.58 52585.69 88888.00 2015-10-18 03:10:33.911 291 11882.75 176.59 52585.72 88888.00 2015-10-18 03:10:34.411 291 11882.77 176.63 52585.72 88888.00 2015-10-18 03:10:34.911 291 11882.79 176.66 52585.72 88888.00 2015-10-18 03:10:35.411 291 11882.82 176.71 52585.74 88888.00 2015-10-18 03:10:35.911 291 11882.84 176.70 52585.75 88888.00 2015-10-18 03:10:36.411 291 11882.83 176.70 52585.73 88888.00 2015-10-18 03:10:36.911 291 11882.78 176.71 52585.71 88888.00 2015-10-18 03:10:37.411 291 11882.75 176.71 52585.69 88888.00 2015-10-18 03:10:37.911 291 11882.74 176.69 52585.71 88888.00 2015-10-18 03:10:38.411 291 11882.71 176.70 52585.67 88888.00 2015-10-18 03:10:38.911 291 11882.73 176.72 52585.64 88888.00 2015-10-18 03:10:39.411 291 11882.73 176.70 52585.61 88888.00 2015-10-18 03:10:39.911 291 11882.71 176.71 52585.62 88888.00 2015-10-18 03:10:40.411 291 11882.70 176.73 52585.69 88888.00 2015-10-18 03:10:40.911 291 11882.70 176.72 52585.71 88888.00 2015-10-18 03:10:41.411 291 11882.72 176.72 52585.70 88888.00 2015-10-18 03:10:41.911 291 11882.73 176.75 52585.70 88888.00 2015-10-18 03:10:42.411 291 11882.69 176.77 52585.71 88888.00 2015-10-18 03:10:42.911 291 11882.66 176.77 52585.71 88888.00 2015-10-18 03:10:43.411 291 11882.64 176.77 52585.65 88888.00 2015-10-18 03:10:43.911 291 11882.67 176.76 52585.65 88888.00 2015-10-18 03:10:44.411 291 11882.70 176.75 52585.66 88888.00 2015-10-18 03:10:44.911 291 11882.64 176.77 52585.65 88888.00 2015-10-18 03:10:45.411 291 11882.62 176.75 52585.64 88888.00 2015-10-18 03:10:45.911 291 11882.63 176.77 52585.66 88888.00 2015-10-18 03:10:46.411 291 11882.64 176.77 52585.67 88888.00 2015-10-18 03:10:46.911 291 11882.66 176.79 52585.71 88888.00 2015-10-18 03:10:47.411 291 11882.67 176.78 52585.67 88888.00 2015-10-18 03:10:47.911 291 11882.71 176.77 52585.65 88888.00 2015-10-18 03:10:48.411 291 11882.74 176.77 52585.66 88888.00 2015-10-18 03:10:48.911 291 11882.72 176.79 52585.67 88888.00 2015-10-18 03:10:49.411 291 11882.63 176.78 52585.67 88888.00 2015-10-18 03:10:49.911 291 11882.58 176.78 52585.66 88888.00 2015-10-18 03:10:50.411 291 11882.62 176.80 52585.66 88888.00 2015-10-18 03:10:50.911 291 11882.70 176.80 52585.70 88888.00 2015-10-18 03:10:51.411 291 11882.71 176.80 52585.72 88888.00 2015-10-18 03:10:51.911 291 11882.65 176.79 52585.69 88888.00 2015-10-18 03:10:52.411 291 11882.64 176.78 52585.66 88888.00 2015-10-18 03:10:52.911 291 11882.64 176.79 52585.64 88888.00 2015-10-18 03:10:53.411 291 11882.62 176.82 52585.69 88888.00 2015-10-18 03:10:53.911 291 11882.62 176.84 52585.71 88888.00 2015-10-18 03:10:54.411 291 11882.62 176.82 52585.71 88888.00 2015-10-18 03:10:54.911 291 11882.57 176.82 52585.67 88888.00 2015-10-18 03:10:55.411 291 11882.57 176.87 52585.67 88888.00 2015-10-18 03:10:55.911 291 11882.54 176.85 52585.69 88888.00 2015-10-18 03:10:56.411 291 11882.57 176.82 52585.69 88888.00 2015-10-18 03:10:56.911 291 11882.55 176.84 52585.64 88888.00 2015-10-18 03:10:57.411 291 11882.54 176.81 52585.63 88888.00 2015-10-18 03:10:57.911 291 11882.53 176.81 52585.61 88888.00 2015-10-18 03:10:58.411 291 11882.48 176.79 52585.62 88888.00 2015-10-18 03:10:58.911 291 11882.53 176.80 52585.66 88888.00 2015-10-18 03:10:59.411 291 11882.54 176.87 52585.65 88888.00 2015-10-18 03:10:59.911 291 11882.53 176.86 52585.60 88888.00 2015-10-18 03:11:00.411 291 11882.53 176.82 52585.57 88888.00 2015-10-18 03:11:00.911 291 11882.49 176.82 52585.60 88888.00 2015-10-18 03:11:01.411 291 11882.47 176.82 52585.62 88888.00 2015-10-18 03:11:01.911 291 11882.49 176.84 52585.61 88888.00 2015-10-18 03:11:02.411 291 11882.51 176.86 52585.62 88888.00 2015-10-18 03:11:02.911 291 11882.48 176.85 52585.63 88888.00 2015-10-18 03:11:03.411 291 11882.49 176.87 52585.61 88888.00 2015-10-18 03:11:03.911 291 11882.52 176.86 52585.60 88888.00 2015-10-18 03:11:04.411 291 11882.54 176.84 52585.58 88888.00 2015-10-18 03:11:04.911 291 11882.56 176.85 52585.60 88888.00 2015-10-18 03:11:05.411 291 11882.56 176.88 52585.63 88888.00 2015-10-18 03:11:05.911 291 11882.53 176.85 52585.63 88888.00 2015-10-18 03:11:06.411 291 11882.53 176.87 52585.62 88888.00 2015-10-18 03:11:06.911 291 11882.48 176.91 52585.56 88888.00 2015-10-18 03:11:07.411 291 11882.49 176.91 52585.56 88888.00 2015-10-18 03:11:07.911 291 11882.46 176.91 52585.56 88888.00 2015-10-18 03:11:08.411 291 11882.52 176.91 52585.58 88888.00 2015-10-18 03:11:08.911 291 11882.47 176.91 52585.58 88888.00 2015-10-18 03:11:09.411 291 11882.49 176.92 52585.62 88888.00 2015-10-18 03:11:09.911 291 11882.51 176.92 52585.61 88888.00 2015-10-18 03:11:10.411 291 11882.52 176.92 52585.58 88888.00 2015-10-18 03:11:10.911 291 11882.49 176.96 52585.60 88888.00 2015-10-18 03:11:11.411 291 11882.43 176.99 52585.57 88888.00 2015-10-18 03:11:11.911 291 11882.46 176.98 52585.54 88888.00 2015-10-18 03:11:12.411 291 11882.49 176.96 52585.51 88888.00 2015-10-18 03:11:12.911 291 11882.52 176.97 52585.53 88888.00 2015-10-18 03:11:13.411 291 11882.51 176.96 52585.54 88888.00 2015-10-18 03:11:13.911 291 11882.48 176.92 52585.49 88888.00 2015-10-18 03:11:14.411 291 11882.47 176.91 52585.49 88888.00 2015-10-18 03:11:14.911 291 11882.51 176.91 52585.52 88888.00 2015-10-18 03:11:15.411 291 11882.53 176.91 52585.51 88888.00 2015-10-18 03:11:15.911 291 11882.49 176.91 52585.51 88888.00 2015-10-18 03:11:16.411 291 11882.49 176.95 52585.49 88888.00 2015-10-18 03:11:16.911 291 11882.51 176.95 52585.48 88888.00 2015-10-18 03:11:17.411 291 11882.51 176.92 52585.53 88888.00 2015-10-18 03:11:17.911 291 11882.51 176.96 52585.49 88888.00 2015-10-18 03:11:18.411 291 11882.54 176.95 52585.46 88888.00 2015-10-18 03:11:18.911 291 11882.53 176.94 52585.49 88888.00 2015-10-18 03:11:19.411 291 11882.51 176.89 52585.49 88888.00 2015-10-18 03:11:19.911 291 11882.46 176.91 52585.51 88888.00 2015-10-18 03:11:20.411 291 11882.49 176.90 52585.48 88888.00 2015-10-18 03:11:20.911 291 11882.47 176.90 52585.51 88888.00 2015-10-18 03:11:21.411 291 11882.49 176.94 52585.53 88888.00 2015-10-18 03:11:21.911 291 11882.51 176.91 52585.52 88888.00 2015-10-18 03:11:22.411 291 11882.47 176.91 52585.53 88888.00 2015-10-18 03:11:22.911 291 11882.45 176.95 52585.54 88888.00 2015-10-18 03:11:23.411 291 11882.44 176.96 52585.55 88888.00 2015-10-18 03:11:23.911 291 11882.40 176.96 52585.49 88888.00 2015-10-18 03:11:24.411 291 11882.42 176.95 52585.52 88888.00 2015-10-18 03:11:24.911 291 11882.43 176.96 52585.49 88888.00 2015-10-18 03:11:25.411 291 11882.43 176.97 52585.49 88888.00 2015-10-18 03:11:25.911 291 11882.40 176.96 52585.49 88888.00 2015-10-18 03:11:26.411 291 11882.45 176.96 52585.54 88888.00 2015-10-18 03:11:26.911 291 11882.45 176.99 52585.56 88888.00 2015-10-18 03:11:27.411 291 11882.44 176.95 52585.53 88888.00 2015-10-18 03:11:27.911 291 11882.43 176.95 52585.54 88888.00 2015-10-18 03:11:28.411 291 11882.38 176.94 52585.52 88888.00 2015-10-18 03:11:28.911 291 11882.39 176.94 52585.52 88888.00 2015-10-18 03:11:29.411 291 11882.39 176.92 52585.54 88888.00 2015-10-18 03:11:29.911 291 11882.40 176.90 52585.53 88888.00 2015-10-18 03:11:30.411 291 11882.40 176.90 52585.55 88888.00 2015-10-18 03:11:30.911 291 11882.46 176.90 52585.54 88888.00 2015-10-18 03:11:31.411 291 11882.42 176.90 52585.55 88888.00 2015-10-18 03:11:31.911 291 11882.40 176.88 52585.52 88888.00 2015-10-18 03:11:32.411 291 11882.38 176.92 52585.51 88888.00 2015-10-18 03:11:32.911 291 11882.39 176.94 52585.49 88888.00 2015-10-18 03:11:33.411 291 11882.39 176.95 52585.46 88888.00 2015-10-18 03:11:33.911 291 11882.39 176.94 52585.51 88888.00 2015-10-18 03:11:34.411 291 11882.38 176.91 52585.54 88888.00 2015-10-18 03:11:34.911 291 11882.35 176.89 52585.55 88888.00 2015-10-18 03:11:35.411 291 11882.38 176.91 52585.56 88888.00 2015-10-18 03:11:35.911 291 11882.34 176.94 52585.54 88888.00 2015-10-18 03:11:36.411 291 11882.33 176.97 52585.54 88888.00 2015-10-18 03:11:36.911 291 11882.33 176.94 52585.48 88888.00 2015-10-18 03:11:37.411 291 11882.33 176.91 52585.47 88888.00 2015-10-18 03:11:37.911 291 11882.29 176.92 52585.46 88888.00 2015-10-18 03:11:38.411 291 11882.28 176.92 52585.47 88888.00 2015-10-18 03:11:38.911 291 11882.27 176.94 52585.47 88888.00 2015-10-18 03:11:39.411 291 11882.28 176.95 52585.48 88888.00 2015-10-18 03:11:39.911 291 11882.31 176.99 52585.49 88888.00 2015-10-18 03:11:40.411 291 11882.29 176.97 52585.53 88888.00 2015-10-18 03:11:40.911 291 11882.33 176.97 52585.51 88888.00 2015-10-18 03:11:41.411 291 11882.34 177.00 52585.44 88888.00 2015-10-18 03:11:41.911 291 11882.31 176.98 52585.43 88888.00 2015-10-18 03:11:42.411 291 11882.31 176.95 52585.45 88888.00 2015-10-18 03:11:42.911 291 11882.28 176.92 52585.48 88888.00 2015-10-18 03:11:43.411 291 11882.27 176.91 52585.47 88888.00 2015-10-18 03:11:43.911 291 11882.33 176.94 52585.46 88888.00 2015-10-18 03:11:44.411 291 11882.33 176.95 52585.44 88888.00 2015-10-18 03:11:44.911 291 11882.36 176.91 52585.45 88888.00 2015-10-18 03:11:45.411 291 11882.33 176.91 52585.46 88888.00 2015-10-18 03:11:45.911 291 11882.29 176.92 52585.45 88888.00 2015-10-18 03:11:46.411 291 11882.31 176.94 52585.45 88888.00 2015-10-18 03:11:46.911 291 11882.29 176.92 52585.44 88888.00 2015-10-18 03:11:47.411 291 11882.26 176.91 52585.46 88888.00 2015-10-18 03:11:47.911 291 11882.23 176.90 52585.47 88888.00 2015-10-18 03:11:48.411 291 11882.22 176.90 52585.48 88888.00 2015-10-18 03:11:48.911 291 11882.26 176.96 52585.46 88888.00 2015-10-18 03:11:49.411 291 11882.26 176.92 52585.44 88888.00 2015-10-18 03:11:49.911 291 11882.26 176.96 52585.44 88888.00 2015-10-18 03:11:50.411 291 11882.26 176.98 52585.44 88888.00 2015-10-18 03:11:50.911 291 11882.27 176.96 52585.42 88888.00 2015-10-18 03:11:51.411 291 11882.29 176.99 52585.40 88888.00 2015-10-18 03:11:51.911 291 11882.27 176.96 52585.43 88888.00 2015-10-18 03:11:52.411 291 11882.29 176.98 52585.45 88888.00 2015-10-18 03:11:52.911 291 11882.25 176.99 52585.47 88888.00 2015-10-18 03:11:53.411 291 11882.25 176.98 52585.46 88888.00 2015-10-18 03:11:53.911 291 11882.28 176.94 52585.43 88888.00 2015-10-18 03:11:54.411 291 11882.26 176.95 52585.45 88888.00 2015-10-18 03:11:54.911 291 11882.25 176.95 52585.43 88888.00 2015-10-18 03:11:55.411 291 11882.25 176.98 52585.39 88888.00 2015-10-18 03:11:55.911 291 11882.23 177.01 52585.40 88888.00 2015-10-18 03:11:56.411 291 11882.19 177.02 52585.40 88888.00 2015-10-18 03:11:56.911 291 11882.19 177.01 52585.43 88888.00 2015-10-18 03:11:57.411 291 11882.21 176.96 52585.43 88888.00 2015-10-18 03:11:57.911 291 11882.20 176.98 52585.44 88888.00 2015-10-18 03:11:58.411 291 11882.19 177.00 52585.45 88888.00 2015-10-18 03:11:58.911 291 11882.18 176.98 52585.44 88888.00 2015-10-18 03:11:59.411 291 11882.18 176.98 52585.45 88888.00 2015-10-18 03:11:59.911 291 11882.14 177.00 52585.45 88888.00 2015-10-18 03:12:00.411 291 11882.18 176.99 52585.42 88888.00 2015-10-18 03:12:00.911 291 11882.18 176.98 52585.38 88888.00 2015-10-18 03:12:01.411 291 11882.18 176.99 52585.43 88888.00 2015-10-18 03:12:01.911 291 11882.21 177.00 52585.42 88888.00 2015-10-18 03:12:02.411 291 11882.23 177.01 52585.44 88888.00 2015-10-18 03:12:02.911 291 11882.25 177.01 52585.45 88888.00 2015-10-18 03:12:03.411 291 11882.21 176.99 52585.44 88888.00 2015-10-18 03:12:03.911 291 11882.17 176.99 52585.45 88888.00 2015-10-18 03:12:04.411 291 11882.16 176.98 52585.46 88888.00 2015-10-18 03:12:04.911 291 11882.12 176.98 52585.43 88888.00 2015-10-18 03:12:05.411 291 11882.11 177.00 52585.43 88888.00 2015-10-18 03:12:05.911 291 11882.12 176.99 52585.47 88888.00 2015-10-18 03:12:06.411 291 11882.12 176.98 52585.42 88888.00 2015-10-18 03:12:06.911 291 11882.09 176.98 52585.39 88888.00 2015-10-18 03:12:07.411 291 11882.09 176.96 52585.39 88888.00 2015-10-18 03:12:07.911 291 11882.08 176.94 52585.40 88888.00 2015-10-18 03:12:08.411 291 11882.09 176.98 52585.43 88888.00 2015-10-18 03:12:08.911 291 11882.10 176.99 52585.42 88888.00 2015-10-18 03:12:09.411 291 11882.10 177.00 52585.38 88888.00 2015-10-18 03:12:09.911 291 11882.08 177.00 52585.36 88888.00 2015-10-18 03:12:10.411 291 11882.04 176.96 52585.37 88888.00 2015-10-18 03:12:10.911 291 11882.07 176.98 52585.38 88888.00 2015-10-18 03:12:11.411 291 11882.08 176.98 52585.37 88888.00 2015-10-18 03:12:11.911 291 11882.03 176.94 52585.38 88888.00 2015-10-18 03:12:12.411 291 11882.02 176.94 52585.37 88888.00 2015-10-18 03:12:12.911 291 11882.03 176.98 52585.39 88888.00 2015-10-18 03:12:13.411 291 11882.05 176.99 52585.45 88888.00 2015-10-18 03:12:13.911 291 11882.04 177.01 52585.43 88888.00 2015-10-18 03:12:14.411 291 11882.07 177.01 52585.43 88888.00 2015-10-18 03:12:14.911 291 11882.02 177.01 52585.40 88888.00 2015-10-18 03:12:15.411 291 11881.98 176.98 52585.38 88888.00 2015-10-18 03:12:15.911 291 11881.99 177.00 52585.39 88888.00 2015-10-18 03:12:16.411 291 11881.99 177.05 52585.42 88888.00 2015-10-18 03:12:16.911 291 11882.00 177.06 52585.40 88888.00 2015-10-18 03:12:17.411 291 11881.99 177.00 52585.43 88888.00 2015-10-18 03:12:17.911 291 11881.99 177.00 52585.42 88888.00 2015-10-18 03:12:18.411 291 11881.96 177.01 52585.39 88888.00 2015-10-18 03:12:18.911 291 11881.98 177.06 52585.40 88888.00 2015-10-18 03:12:19.411 291 11881.98 177.05 52585.39 88888.00 2015-10-18 03:12:19.911 291 11881.99 177.01 52585.40 88888.00 2015-10-18 03:12:20.411 291 11881.98 176.99 52585.44 88888.00 2015-10-18 03:12:20.911 291 11881.93 177.00 52585.45 88888.00 2015-10-18 03:12:21.411 291 11881.94 177.00 52585.44 88888.00 2015-10-18 03:12:21.911 291 11881.99 177.01 52585.44 88888.00 2015-10-18 03:12:22.411 291 11881.99 177.02 52585.43 88888.00 2015-10-18 03:12:22.911 291 11881.93 177.02 52585.46 88888.00 2015-10-18 03:12:23.411 291 11881.92 177.05 52585.47 88888.00 2015-10-18 03:12:23.911 291 11881.96 177.04 52585.48 88888.00 2015-10-18 03:12:24.411 291 11882.00 177.00 52585.48 88888.00 2015-10-18 03:12:24.911 291 11882.01 177.00 52585.48 88888.00 2015-10-18 03:12:25.411 291 11882.05 177.04 52585.46 88888.00 2015-10-18 03:12:25.911 291 11882.02 177.01 52585.43 88888.00 2015-10-18 03:12:26.411 291 11882.00 177.04 52585.45 88888.00 2015-10-18 03:12:26.911 291 11882.00 177.09 52585.42 88888.00 2015-10-18 03:12:27.411 291 11881.99 177.09 52585.39 88888.00 2015-10-18 03:12:27.911 291 11881.98 177.11 52585.42 88888.00 2015-10-18 03:12:28.411 291 11881.96 177.11 52585.40 88888.00 2015-10-18 03:12:28.911 291 11881.94 177.11 52585.44 88888.00 2015-10-18 03:12:29.411 291 11881.94 177.11 52585.45 88888.00 2015-10-18 03:12:29.911 291 11881.90 177.09 52585.45 88888.00 2015-10-18 03:12:30.411 291 11881.95 177.12 52585.43 88888.00 2015-10-18 03:12:30.911 291 11881.96 177.12 52585.43 88888.00 2015-10-18 03:12:31.411 291 11881.96 177.08 52585.47 88888.00 2015-10-18 03:12:31.911 291 11881.95 177.08 52585.47 88888.00 2015-10-18 03:12:32.411 291 11881.90 177.09 52585.47 88888.00 2015-10-18 03:12:32.911 291 11881.92 177.07 52585.46 88888.00 2015-10-18 03:12:33.411 291 11881.94 177.06 52585.46 88888.00 2015-10-18 03:12:33.911 291 11881.91 177.07 52585.44 88888.00 2015-10-18 03:12:34.411 291 11881.93 177.06 52585.44 88888.00 2015-10-18 03:12:34.911 291 11881.92 177.07 52585.43 88888.00 2015-10-18 03:12:35.411 291 11881.91 177.04 52585.43 88888.00 2015-10-18 03:12:35.911 291 11881.90 177.01 52585.46 88888.00 2015-10-18 03:12:36.411 291 11881.92 177.06 52585.44 88888.00 2015-10-18 03:12:36.911 291 11881.90 177.07 52585.40 88888.00 2015-10-18 03:12:37.411 291 11881.91 177.08 52585.39 88888.00 2015-10-18 03:12:37.911 291 11881.94 177.10 52585.40 88888.00 2015-10-18 03:12:38.411 291 11881.92 177.10 52585.38 88888.00 2015-10-18 03:12:38.911 291 11881.92 177.08 52585.38 88888.00 2015-10-18 03:12:39.411 291 11881.91 177.09 52585.42 88888.00 2015-10-18 03:12:39.911 291 11881.86 177.10 52585.43 88888.00 2015-10-18 03:12:40.411 291 11881.84 177.08 52585.45 88888.00 2015-10-18 03:12:40.911 291 11881.85 177.09 52585.49 88888.00 2015-10-18 03:12:41.411 291 11881.86 177.10 52585.46 88888.00 2015-10-18 03:12:41.911 291 11881.86 177.09 52585.40 88888.00 2015-10-18 03:12:42.411 291 11881.85 177.08 52585.40 88888.00 2015-10-18 03:12:42.911 291 11881.87 177.08 52585.39 88888.00 2015-10-18 03:12:43.411 291 11881.90 177.11 52585.44 88888.00 2015-10-18 03:12:43.911 291 11881.90 177.10 52585.43 88888.00 2015-10-18 03:12:44.411 291 11881.90 177.10 52585.39 88888.00 2015-10-18 03:12:44.911 291 11881.91 177.09 52585.39 88888.00 2015-10-18 03:12:45.411 291 11881.88 177.07 52585.42 88888.00 2015-10-18 03:12:45.911 291 11881.90 177.06 52585.42 88888.00 2015-10-18 03:12:46.411 291 11881.87 177.05 52585.43 88888.00 2015-10-18 03:12:46.911 291 11881.90 177.06 52585.44 88888.00 2015-10-18 03:12:47.411 291 11881.94 177.06 52585.44 88888.00 2015-10-18 03:12:47.911 291 11881.90 177.09 52585.38 88888.00 2015-10-18 03:12:48.411 291 11881.87 177.12 52585.39 88888.00 2015-10-18 03:12:48.911 291 11881.87 177.10 52585.44 88888.00 2015-10-18 03:12:49.411 291 11881.88 177.08 52585.46 88888.00 2015-10-18 03:12:49.911 291 11881.91 177.08 52585.47 88888.00 2015-10-18 03:12:50.411 291 11881.91 177.10 52585.46 88888.00 2015-10-18 03:12:50.911 291 11881.88 177.09 52585.43 88888.00 2015-10-18 03:12:51.411 291 11881.87 177.10 52585.46 88888.00 2015-10-18 03:12:51.911 291 11881.86 177.12 52585.43 88888.00 2015-10-18 03:12:52.411 291 11881.91 177.11 52585.38 88888.00 2015-10-18 03:12:52.911 291 11881.92 177.09 52585.44 88888.00 2015-10-18 03:12:53.411 291 11881.88 177.08 52585.45 88888.00 2015-10-18 03:12:53.911 291 11881.90 177.14 52585.39 88888.00 2015-10-18 03:12:54.411 291 11881.87 177.16 52585.34 88888.00 2015-10-18 03:12:54.911 291 11881.86 177.16 52585.35 88888.00 2015-10-18 03:12:55.411 291 11881.85 177.16 52585.35 88888.00 2015-10-18 03:12:55.911 291 11881.85 177.15 52585.39 88888.00 2015-10-18 03:12:56.411 291 11881.87 177.12 52585.38 88888.00 2015-10-18 03:12:56.911 291 11881.94 177.09 52585.38 88888.00 2015-10-18 03:12:57.411 291 11881.95 177.12 52585.38 88888.00 2015-10-18 03:12:57.911 291 11881.92 177.12 52585.38 88888.00 2015-10-18 03:12:58.411 291 11881.92 177.11 52585.36 88888.00 2015-10-18 03:12:58.911 291 11881.92 177.10 52585.37 88888.00 2015-10-18 03:12:59.411 291 11881.92 177.14 52585.36 88888.00 2015-10-18 03:12:59.911 291 11881.90 177.12 52585.37 88888.00 2015-10-18 03:13:00.411 291 11881.94 177.12 52585.35 88888.00 2015-10-18 03:13:00.911 291 11881.92 177.10 52585.36 88888.00 2015-10-18 03:13:01.411 291 11881.91 177.09 52585.36 88888.00 2015-10-18 03:13:01.911 291 11881.91 177.11 52585.35 88888.00 2015-10-18 03:13:02.411 291 11881.88 177.11 52585.31 88888.00 2015-10-18 03:13:02.911 291 11881.92 177.12 52585.27 88888.00 2015-10-18 03:13:03.411 291 11881.92 177.09 52585.29 88888.00 2015-10-18 03:13:03.911 291 11881.90 177.09 52585.32 88888.00 2015-10-18 03:13:04.411 291 11881.88 177.09 52585.32 88888.00 2015-10-18 03:13:04.911 291 11881.88 177.10 52585.30 88888.00 2015-10-18 03:13:05.411 291 11881.92 177.11 52585.30 88888.00 2015-10-18 03:13:05.911 291 11881.92 177.09 52585.34 88888.00 2015-10-18 03:13:06.411 291 11881.93 177.10 52585.36 88888.00 2015-10-18 03:13:06.911 291 11881.92 177.14 52585.31 88888.00 2015-10-18 03:13:07.411 291 11881.92 177.14 52585.32 88888.00 2015-10-18 03:13:07.911 291 11881.91 177.12 52585.29 88888.00 2015-10-18 03:13:08.411 291 11881.90 177.14 52585.28 88888.00 2015-10-18 03:13:08.911 291 11881.88 177.09 52585.29 88888.00 2015-10-18 03:13:09.411 291 11881.87 177.09 52585.32 88888.00 2015-10-18 03:13:09.911 291 11881.91 177.10 52585.35 88888.00 2015-10-18 03:13:10.412 291 11881.94 177.14 52585.34 88888.00 2015-10-18 03:13:10.912 291 11881.99 177.17 52585.34 88888.00 2015-10-18 03:13:11.412 291 11881.98 177.14 52585.32 88888.00 2015-10-18 03:13:11.912 291 11881.95 177.12 52585.32 88888.00 2015-10-18 03:13:12.412 291 11881.91 177.09 52585.36 88888.00 2015-10-18 03:13:12.912 291 11881.88 177.07 52585.36 88888.00 2015-10-18 03:13:13.412 291 11881.92 177.09 52585.36 88888.00 2015-10-18 03:13:13.912 291 11881.93 177.07 52585.35 88888.00 2015-10-18 03:13:14.412 291 11881.92 177.07 52585.31 88888.00 2015-10-18 03:13:14.912 291 11881.93 177.08 52585.31 88888.00 2015-10-18 03:13:15.412 291 11881.93 177.09 52585.31 88888.00 2015-10-18 03:13:15.912 291 11881.95 177.09 52585.29 88888.00 2015-10-18 03:13:16.412 291 11881.93 177.09 52585.30 88888.00 2015-10-18 03:13:16.912 291 11881.92 177.10 52585.29 88888.00 2015-10-18 03:13:17.412 291 11881.96 177.14 52585.27 88888.00 2015-10-18 03:13:17.912 291 11881.95 177.11 52585.28 88888.00 2015-10-18 03:13:18.412 291 11881.93 177.11 52585.28 88888.00 2015-10-18 03:13:18.912 291 11881.92 177.12 52585.26 88888.00 2015-10-18 03:13:19.412 291 11881.92 177.10 52585.28 88888.00 2015-10-18 03:13:19.912 291 11881.88 177.12 52585.29 88888.00 2015-10-18 03:13:20.412 291 11881.91 177.16 52585.28 88888.00 2015-10-18 03:13:20.912 291 11881.94 177.16 52585.27 88888.00 2015-10-18 03:13:21.412 291 11881.93 177.16 52585.27 88888.00 2015-10-18 03:13:21.912 291 11881.88 177.16 52585.29 88888.00 2015-10-18 03:13:22.412 291 11881.91 177.11 52585.28 88888.00 2015-10-18 03:13:22.912 291 11881.90 177.09 52585.29 88888.00 2015-10-18 03:13:23.412 291 11881.92 177.09 52585.27 88888.00 2015-10-18 03:13:23.912 291 11881.93 177.09 52585.22 88888.00 2015-10-18 03:13:24.412 291 11881.94 177.07 52585.23 88888.00 2015-10-18 03:13:24.912 291 11881.90 177.12 52585.26 88888.00 2015-10-18 03:13:25.412 291 11881.84 177.14 52585.31 88888.00 2015-10-18 03:13:25.912 291 11881.91 177.12 52585.31 88888.00 2015-10-18 03:13:26.412 291 11881.98 177.12 52585.29 88888.00 2015-10-18 03:13:26.912 291 11882.01 177.11 52585.27 88888.00 2015-10-18 03:13:27.412 291 11882.04 177.12 52585.18 88888.00 2015-10-18 03:13:27.912 291 11882.02 177.12 52585.22 88888.00 2015-10-18 03:13:28.412 291 11882.00 177.15 52585.27 88888.00 2015-10-18 03:13:28.912 291 11881.99 177.11 52585.27 88888.00 2015-10-18 03:13:29.412 291 11882.00 177.10 52585.27 88888.00 2015-10-18 03:13:29.912 291 11882.02 177.11 52585.27 88888.00 2015-10-18 03:13:30.412 291 11882.00 177.11 52585.27 88888.00 2015-10-18 03:13:30.912 291 11881.98 177.11 52585.26 88888.00 2015-10-18 03:13:31.412 291 11881.99 177.11 52585.25 88888.00 2015-10-18 03:13:31.912 291 11881.96 177.11 52585.25 88888.00 2015-10-18 03:13:32.412 291 11881.95 177.12 52585.27 88888.00 2015-10-18 03:13:32.912 291 11881.99 177.14 52585.23 88888.00 2015-10-18 03:13:33.412 291 11881.99 177.16 52585.23 88888.00 2015-10-18 03:13:33.912 291 11881.99 177.10 52585.23 88888.00 2015-10-18 03:13:34.412 291 11882.01 177.09 52585.25 88888.00 2015-10-18 03:13:34.912 291 11882.04 177.08 52585.23 88888.00 2015-10-18 03:13:35.412 291 11882.01 177.07 52585.21 88888.00 2015-10-18 03:13:35.912 291 11882.01 177.05 52585.20 88888.00 2015-10-18 03:13:36.412 291 11881.98 177.06 52585.22 88888.00 2015-10-18 03:13:36.912 291 11881.94 177.09 52585.25 88888.00 2015-10-18 03:13:37.412 291 11881.96 177.10 52585.23 88888.00 2015-10-18 03:13:37.912 291 11881.96 177.10 52585.21 88888.00 2015-10-18 03:13:38.412 291 11881.95 177.12 52585.21 88888.00 2015-10-18 03:13:38.912 291 11881.98 177.10 52585.20 88888.00 2015-10-18 03:13:39.412 291 11882.01 177.08 52585.23 88888.00 2015-10-18 03:13:39.912 291 11881.99 177.05 52585.26 88888.00 2015-10-18 03:13:40.412 291 11881.99 177.01 52585.30 88888.00 2015-10-18 03:13:40.912 291 11882.00 177.01 52585.29 88888.00 2015-10-18 03:13:41.412 291 11881.99 177.04 52585.26 88888.00 2015-10-18 03:13:41.912 291 11882.00 177.04 52585.25 88888.00 2015-10-18 03:13:42.412 291 11882.01 177.01 52585.25 88888.00 2015-10-18 03:13:42.912 291 11881.99 177.01 52585.22 88888.00 2015-10-18 03:13:43.412 291 11881.99 177.01 52585.21 88888.00 2015-10-18 03:13:43.912 291 11881.99 177.05 52585.23 88888.00 2015-10-18 03:13:44.412 291 11881.95 177.05 52585.21 88888.00 2015-10-18 03:13:44.912 291 11881.99 177.08 52585.20 88888.00 2015-10-18 03:13:45.412 291 11882.01 177.06 52585.21 88888.00 2015-10-18 03:13:45.912 291 11881.99 177.01 52585.20 88888.00 2015-10-18 03:13:46.412 291 11881.93 177.00 52585.19 88888.00 2015-10-18 03:13:46.912 291 11881.96 177.04 52585.20 88888.00 2015-10-18 03:13:47.412 291 11881.94 177.07 52585.21 88888.00 2015-10-18 03:13:47.912 291 11881.90 177.04 52585.20 88888.00 2015-10-18 03:13:48.412 291 11881.91 177.06 52585.25 88888.00 2015-10-18 03:13:48.912 291 11881.90 177.11 52585.26 88888.00 2015-10-18 03:13:49.412 291 11881.81 177.12 52585.23 88888.00 2015-10-18 03:13:49.912 291 11881.77 177.10 52585.18 88888.00 2015-10-18 03:13:50.412 291 11881.83 177.08 52585.19 88888.00 2015-10-18 03:13:50.912 291 11881.87 177.09 52585.20 88888.00 2015-10-18 03:13:51.412 291 11881.91 177.06 52585.20 88888.00 2015-10-18 03:13:51.912 291 11881.92 177.04 52585.25 88888.00 2015-10-18 03:13:52.412 291 11881.92 177.07 52585.26 88888.00 2015-10-18 03:13:52.912 291 11881.91 177.07 52585.23 88888.00 2015-10-18 03:13:53.412 291 11881.88 177.09 52585.20 88888.00 2015-10-18 03:13:53.912 291 11881.92 177.11 52585.27 88888.00 2015-10-18 03:13:54.412 291 11881.92 177.12 52585.25 88888.00 2015-10-18 03:13:54.912 291 11881.92 177.12 52585.22 88888.00 2015-10-18 03:13:55.412 291 11881.95 177.10 52585.26 88888.00 2015-10-18 03:13:55.912 291 11881.94 177.08 52585.26 88888.00 2015-10-18 03:13:56.412 291 11881.90 177.09 52585.22 88888.00 2015-10-18 03:13:56.912 291 11881.86 177.07 52585.25 88888.00 2015-10-18 03:13:57.412 291 11881.88 177.09 52585.25 88888.00 2015-10-18 03:13:57.912 291 11881.90 177.07 52585.25 88888.00 2015-10-18 03:13:58.412 291 11881.95 177.08 52585.23 88888.00 2015-10-18 03:13:58.912 291 11881.94 177.12 52585.21 88888.00 2015-10-18 03:13:59.412 291 11881.92 177.14 52585.22 88888.00 2015-10-18 03:13:59.912 291 11881.92 177.14 52585.25 88888.00 2015-10-18 03:14:00.412 291 11881.92 177.10 52585.26 88888.00 2015-10-18 03:14:00.912 291 11881.90 177.07 52585.25 88888.00 2015-10-18 03:14:01.412 291 11881.88 177.04 52585.26 88888.00 2015-10-18 03:14:01.912 291 11881.90 177.08 52585.26 88888.00 2015-10-18 03:14:02.412 291 11881.91 177.08 52585.30 88888.00 2015-10-18 03:14:02.912 291 11881.98 177.10 52585.28 88888.00 2015-10-18 03:14:03.412 291 11881.99 177.09 52585.22 88888.00 2015-10-18 03:14:03.912 291 11881.98 177.05 52585.22 88888.00 2015-10-18 03:14:04.412 291 11881.99 177.09 52585.21 88888.00 2015-10-18 03:14:04.912 291 11881.96 177.11 52585.16 88888.00 2015-10-18 03:14:05.412 291 11881.98 177.10 52585.18 88888.00 2015-10-18 03:14:05.912 291 11881.96 177.09 52585.19 88888.00 2015-10-18 03:14:06.412 291 11881.98 177.10 52585.21 88888.00 2015-10-18 03:14:06.912 291 11882.00 177.14 52585.27 88888.00 2015-10-18 03:14:07.412 291 11882.05 177.18 52585.27 88888.00 2015-10-18 03:14:07.912 291 11882.08 177.20 52585.28 88888.00 2015-10-18 03:14:08.412 291 11882.04 177.17 52585.26 88888.00 2015-10-18 03:14:08.912 291 11882.05 177.15 52585.23 88888.00 2015-10-18 03:14:09.412 291 11882.02 177.15 52585.21 88888.00 2015-10-18 03:14:09.912 291 11882.03 177.14 52585.19 88888.00 2015-10-18 03:14:10.412 291 11882.03 177.15 52585.20 88888.00 2015-10-18 03:14:10.912 291 11882.04 177.15 52585.25 88888.00 2015-10-18 03:14:11.412 291 11882.03 177.16 52585.22 88888.00 2015-10-18 03:14:11.912 291 11882.02 177.15 52585.21 88888.00 2015-10-18 03:14:12.412 291 11882.04 177.10 52585.23 88888.00 2015-10-18 03:14:12.912 291 11882.03 177.10 52585.22 88888.00 2015-10-18 03:14:13.412 291 11882.08 177.12 52585.22 88888.00 2015-10-18 03:14:13.912 291 11882.05 177.10 52585.22 88888.00 2015-10-18 03:14:14.412 291 11882.05 177.10 52585.19 88888.00 2015-10-18 03:14:14.912 291 11882.08 177.16 52585.21 88888.00 2015-10-18 03:14:15.412 291 11882.09 177.17 52585.20 88888.00 2015-10-18 03:14:15.912 291 11882.10 177.12 52585.20 88888.00 2015-10-18 03:14:16.412 291 11882.14 177.09 52585.22 88888.00 2015-10-18 03:14:16.912 291 11882.13 177.10 52585.20 88888.00 2015-10-18 03:14:17.412 291 11882.12 177.09 52585.14 88888.00 2015-10-18 03:14:17.912 291 11882.17 177.12 52585.16 88888.00 2015-10-18 03:14:18.412 291 11882.14 177.15 52585.21 88888.00 2015-10-18 03:14:18.912 291 11882.05 177.18 52585.22 88888.00 2015-10-18 03:14:19.412 291 11882.05 177.19 52585.18 88888.00 2015-10-18 03:14:19.912 291 11882.08 177.18 52585.19 88888.00 2015-10-18 03:14:20.412 291 11882.11 177.17 52585.20 88888.00 2015-10-18 03:14:20.912 291 11882.13 177.14 52585.18 88888.00 2015-10-18 03:14:21.412 291 11882.14 177.16 52585.20 88888.00 2015-10-18 03:14:21.912 291 11882.16 177.17 52585.23 88888.00 2015-10-18 03:14:22.412 291 11882.16 177.16 52585.23 88888.00 2015-10-18 03:14:22.912 291 11882.18 177.14 52585.26 88888.00 2015-10-18 03:14:23.412 291 11882.18 177.10 52585.22 88888.00 2015-10-18 03:14:23.912 291 11882.14 177.11 52585.20 88888.00 2015-10-18 03:14:24.412 291 11882.17 177.09 52585.20 88888.00 2015-10-18 03:14:24.912 291 11882.19 177.15 52585.21 88888.00 2015-10-18 03:14:25.412 291 11882.17 177.17 52585.18 88888.00 2015-10-18 03:14:25.912 291 11882.12 177.17 52585.20 88888.00 2015-10-18 03:14:26.412 291 11882.14 177.17 52585.21 88888.00 2015-10-18 03:14:26.912 291 11882.17 177.18 52585.21 88888.00 2015-10-18 03:14:27.412 291 11882.16 177.20 52585.20 88888.00 2015-10-18 03:14:27.912 291 11882.13 177.20 52585.22 88888.00 2015-10-18 03:14:28.412 291 11882.13 177.21 52585.22 88888.00 2015-10-18 03:14:28.912 291 11882.13 177.23 52585.22 88888.00 2015-10-18 03:14:29.412 291 11882.13 177.24 52585.22 88888.00 2015-10-18 03:14:29.912 291 11882.12 177.25 52585.21 88888.00 2015-10-18 03:14:30.412 291 11882.11 177.26 52585.20 88888.00 2015-10-18 03:14:30.912 291 11882.12 177.28 52585.20 88888.00 2015-10-18 03:14:31.412 291 11882.17 177.29 52585.22 88888.00 2015-10-18 03:14:31.912 291 11882.21 177.25 52585.21 88888.00 2015-10-18 03:14:32.412 291 11882.19 177.25 52585.21 88888.00 2015-10-18 03:14:32.912 291 11882.20 177.27 52585.20 88888.00 2015-10-18 03:14:33.412 291 11882.25 177.28 52585.19 88888.00 2015-10-18 03:14:33.912 291 11882.25 177.26 52585.20 88888.00 2015-10-18 03:14:34.412 291 11882.19 177.21 52585.22 88888.00 2015-10-18 03:14:34.912 291 11882.20 177.25 52585.20 88888.00 2015-10-18 03:14:35.412 291 11882.26 177.26 52585.20 88888.00 2015-10-18 03:14:35.912 291 11882.25 177.26 52585.18 88888.00 2015-10-18 03:14:36.412 291 11882.30 177.27 52585.19 88888.00 2015-10-18 03:14:36.912 291 11882.29 177.27 52585.17 88888.00 2015-10-18 03:14:37.412 291 11882.28 177.23 52585.11 88888.00 2015-10-18 03:14:37.912 291 11882.27 177.27 52585.18 88888.00 2015-10-18 03:14:38.412 291 11882.28 177.27 52585.19 88888.00 2015-10-18 03:14:38.912 291 11882.28 177.27 52585.19 88888.00 2015-10-18 03:14:39.412 291 11882.27 177.31 52585.13 88888.00 2015-10-18 03:14:39.912 291 11882.31 177.33 52585.13 88888.00 2015-10-18 03:14:40.412 291 11882.35 177.26 52585.17 88888.00 2015-10-18 03:14:40.912 291 11882.35 177.20 52585.18 88888.00 2015-10-18 03:14:41.412 291 11882.29 177.19 52585.20 88888.00 2015-10-18 03:14:41.912 291 11882.30 177.20 52585.19 88888.00 2015-10-18 03:14:42.412 291 11882.30 177.23 52585.22 88888.00 2015-10-18 03:14:42.912 291 11882.29 177.23 52585.19 88888.00 2015-10-18 03:14:43.412 291 11882.30 177.23 52585.16 88888.00 2015-10-18 03:14:43.912 291 11882.31 177.23 52585.16 88888.00 2015-10-18 03:14:44.412 291 11882.30 177.20 52585.14 88888.00 2015-10-18 03:14:44.912 291 11882.33 177.19 52585.12 88888.00 2015-10-18 03:14:45.412 291 11882.34 177.21 52585.12 88888.00 2015-10-18 03:14:45.912 291 11882.31 177.20 52585.11 88888.00 2015-10-18 03:14:46.412 291 11882.30 177.21 52585.10 88888.00 2015-10-18 03:14:46.912 291 11882.30 177.21 52585.07 88888.00 2015-10-18 03:14:47.412 291 11882.34 177.23 52585.05 88888.00 2015-10-18 03:14:47.912 291 11882.33 177.24 52585.07 88888.00 2015-10-18 03:14:48.412 291 11882.30 177.23 52585.09 88888.00 2015-10-18 03:14:48.912 291 11882.33 177.24 52585.11 88888.00 2015-10-18 03:14:49.412 291 11882.34 177.25 52585.09 88888.00 2015-10-18 03:14:49.912 291 11882.37 177.23 52585.10 88888.00 2015-10-18 03:14:50.412 291 11882.36 177.23 52585.04 88888.00 2015-10-18 03:14:50.912 291 11882.35 177.25 52585.04 88888.00 2015-10-18 03:14:51.412 291 11882.38 177.27 52585.10 88888.00 2015-10-18 03:14:51.912 291 11882.36 177.27 52585.16 88888.00 2015-10-18 03:14:52.412 291 11882.37 177.26 52585.12 88888.00 2015-10-18 03:14:52.912 291 11882.36 177.26 52585.11 88888.00 2015-10-18 03:14:53.412 291 11882.34 177.30 52585.10 88888.00 2015-10-18 03:14:53.912 291 11882.36 177.27 52585.11 88888.00 2015-10-18 03:14:54.412 291 11882.42 177.27 52585.10 88888.00 2015-10-18 03:14:54.912 291 11882.40 177.25 52585.10 88888.00 2015-10-18 03:14:55.412 291 11882.37 177.20 52585.10 88888.00 2015-10-18 03:14:55.912 291 11882.36 177.19 52585.11 88888.00 2015-10-18 03:14:56.412 291 11882.39 177.24 52585.13 88888.00 2015-10-18 03:14:56.912 291 11882.44 177.24 52585.11 88888.00 2015-10-18 03:14:57.412 291 11882.43 177.23 52585.10 88888.00 2015-10-18 03:14:57.912 291 11882.40 177.24 52585.09 88888.00 2015-10-18 03:14:58.412 291 11882.42 177.20 52585.08 88888.00 2015-10-18 03:14:58.912 291 11882.44 177.21 52585.10 88888.00 2015-10-18 03:14:59.412 291 11882.46 177.23 52585.12 88888.00 2015-10-18 03:14:59.912 291 11882.47 177.19 52585.16 88888.00 2015-10-18 03:15:00.412 291 11882.47 177.19 52585.12 88888.00 2015-10-18 03:15:00.912 291 11882.45 177.19 52585.12 88888.00 2015-10-18 03:15:01.412 291 11882.44 177.19 52585.11 88888.00 2015-10-18 03:15:01.912 291 11882.42 177.23 52585.11 88888.00 2015-10-18 03:15:02.412 291 11882.44 177.25 52585.14 88888.00 2015-10-18 03:15:02.912 291 11882.43 177.29 52585.12 88888.00 2015-10-18 03:15:03.412 291 11882.44 177.27 52585.13 88888.00 2015-10-18 03:15:03.912 291 11882.44 177.27 52585.13 88888.00 2015-10-18 03:15:04.412 291 11882.44 177.29 52585.16 88888.00 2015-10-18 03:15:04.912 291 11882.46 177.28 52585.11 88888.00 2015-10-18 03:15:05.412 291 11882.46 177.28 52585.10 88888.00 2015-10-18 03:15:05.912 291 11882.51 177.28 52585.13 88888.00 2015-10-18 03:15:06.412 291 11882.53 177.26 52585.20 88888.00 2015-10-18 03:15:06.912 291 11882.49 177.25 52585.18 88888.00 2015-10-18 03:15:07.412 291 11882.54 177.26 52585.14 88888.00 2015-10-18 03:15:07.912 291 11882.56 177.23 52585.16 88888.00 2015-10-18 03:15:08.412 291 11882.62 177.24 52585.12 88888.00 2015-10-18 03:15:08.912 291 11882.63 177.23 52585.13 88888.00 2015-10-18 03:15:09.412 291 11882.60 177.23 52585.13 88888.00 2015-10-18 03:15:09.912 291 11882.60 177.24 52585.13 88888.00 2015-10-18 03:15:10.412 291 11882.63 177.20 52585.14 88888.00 2015-10-18 03:15:10.912 291 11882.63 177.23 52585.10 88888.00 2015-10-18 03:15:11.412 291 11882.57 177.25 52585.03 88888.00 2015-10-18 03:15:11.912 291 11882.58 177.28 52585.09 88888.00 2015-10-18 03:15:12.412 291 11882.62 177.33 52585.13 88888.00 2015-10-18 03:15:12.912 291 11882.58 177.28 52585.13 88888.00 2015-10-18 03:15:13.412 291 11882.60 177.25 52585.13 88888.00 2015-10-18 03:15:13.912 291 11882.57 177.25 52585.13 88888.00 2015-10-18 03:15:14.412 291 11882.60 177.26 52585.13 88888.00 2015-10-18 03:15:14.912 291 11882.65 177.25 52585.11 88888.00 2015-10-18 03:15:15.412 291 11882.66 177.25 52585.11 88888.00 2015-10-18 03:15:15.912 291 11882.65 177.25 52585.10 88888.00 2015-10-18 03:15:16.412 291 11882.64 177.24 52585.11 88888.00 2015-10-18 03:15:16.912 291 11882.65 177.23 52585.08 88888.00 2015-10-18 03:15:17.412 291 11882.61 177.25 52585.05 88888.00 2015-10-18 03:15:17.912 291 11882.62 177.25 52585.08 88888.00 2015-10-18 03:15:18.412 291 11882.58 177.25 52585.11 88888.00 2015-10-18 03:15:18.912 291 11882.57 177.24 52585.08 88888.00 2015-10-18 03:15:19.412 291 11882.62 177.21 52585.07 88888.00 2015-10-18 03:15:19.912 291 11882.66 177.21 52585.08 88888.00 2015-10-18 03:15:20.412 291 11882.65 177.18 52585.12 88888.00 2015-10-18 03:15:20.912 291 11882.66 177.17 52585.13 88888.00 2015-10-18 03:15:21.412 291 11882.64 177.18 52585.16 88888.00 2015-10-18 03:15:21.912 291 11882.63 177.25 52585.13 88888.00 2015-10-18 03:15:22.412 291 11882.66 177.25 52585.09 88888.00 2015-10-18 03:15:22.912 291 11882.65 177.20 52585.05 88888.00 2015-10-18 03:15:23.412 291 11882.66 177.19 52585.01 88888.00 2015-10-18 03:15:23.912 291 11882.70 177.20 52585.02 88888.00 2015-10-18 03:15:24.412 291 11882.65 177.23 52585.08 88888.00 2015-10-18 03:15:24.912 291 11882.64 177.21 52585.11 88888.00 2015-10-18 03:15:25.412 291 11882.62 177.21 52585.11 88888.00 2015-10-18 03:15:25.912 291 11882.66 177.19 52585.05 88888.00 2015-10-18 03:15:26.412 291 11882.65 177.18 52585.05 88888.00 2015-10-18 03:15:26.912 291 11882.65 177.19 52585.08 88888.00 2015-10-18 03:15:27.412 291 11882.70 177.17 52585.08 88888.00 2015-10-18 03:15:27.912 291 11882.64 177.11 52585.08 88888.00 2015-10-18 03:15:28.412 291 11882.64 177.12 52585.08 88888.00 2015-10-18 03:15:28.912 291 11882.64 177.17 52585.11 88888.00 2015-10-18 03:15:29.412 291 11882.64 177.17 52585.08 88888.00 2015-10-18 03:15:29.912 291 11882.64 177.17 52585.07 88888.00 2015-10-18 03:15:30.412 291 11882.62 177.18 52585.02 88888.00 2015-10-18 03:15:30.912 291 11882.62 177.17 52585.04 88888.00 2015-10-18 03:15:31.412 291 11882.69 177.14 52585.07 88888.00 2015-10-18 03:15:31.912 291 11882.66 177.12 52585.08 88888.00 2015-10-18 03:15:32.412 291 11882.63 177.12 52585.04 88888.00 2015-10-18 03:15:32.912 291 11882.66 177.10 52585.03 88888.00 2015-10-18 03:15:33.412 291 11882.70 177.14 52584.98 88888.00 2015-10-18 03:15:33.912 291 11882.71 177.16 52584.95 88888.00 2015-10-18 03:15:34.412 291 11882.67 177.19 52584.94 88888.00 2015-10-18 03:15:34.912 291 11882.72 177.19 52584.96 88888.00 2015-10-18 03:15:35.412 291 11882.71 177.18 52585.03 88888.00 2015-10-18 03:15:35.912 291 11882.69 177.19 52585.02 88888.00 2015-10-18 03:15:36.412 291 11882.67 177.17 52584.99 88888.00 2015-10-18 03:15:36.912 291 11882.71 177.18 52585.01 88888.00 2015-10-18 03:15:37.412 291 11882.70 177.19 52585.03 88888.00 2015-10-18 03:15:37.912 291 11882.67 177.20 52585.00 88888.00 2015-10-18 03:15:38.412 291 11882.65 177.21 52585.00 88888.00 2015-10-18 03:15:38.912 291 11882.69 177.23 52585.01 88888.00 2015-10-18 03:15:39.412 291 11882.70 177.19 52585.00 88888.00 2015-10-18 03:15:39.912 291 11882.70 177.18 52585.01 88888.00 2015-10-18 03:15:40.412 291 11882.67 177.17 52585.02 88888.00 2015-10-18 03:15:40.912 291 11882.67 177.20 52585.03 88888.00 2015-10-18 03:15:41.412 291 11882.67 177.19 52585.03 88888.00 2015-10-18 03:15:41.912 291 11882.66 177.18 52585.00 88888.00 2015-10-18 03:15:42.412 291 11882.63 177.11 52585.00 88888.00 2015-10-18 03:15:42.912 291 11882.64 177.12 52585.00 88888.00 2015-10-18 03:15:43.412 291 11882.67 177.16 52585.02 88888.00 2015-10-18 03:15:43.912 291 11882.67 177.19 52585.05 88888.00 2015-10-18 03:15:44.412 291 11882.66 177.21 52585.02 88888.00 2015-10-18 03:15:44.912 291 11882.64 177.18 52585.02 88888.00 2015-10-18 03:15:45.412 291 11882.66 177.17 52585.03 88888.00 2015-10-18 03:15:45.912 291 11882.69 177.20 52585.00 88888.00 2015-10-18 03:15:46.412 291 11882.71 177.18 52584.98 88888.00 2015-10-18 03:15:46.912 291 11882.70 177.15 52585.03 88888.00 2015-10-18 03:15:47.412 291 11882.69 177.17 52585.04 88888.00 2015-10-18 03:15:47.912 291 11882.72 177.14 52585.01 88888.00 2015-10-18 03:15:48.412 291 11882.67 177.15 52584.99 88888.00 2015-10-18 03:15:48.912 291 11882.69 177.16 52585.00 88888.00 2015-10-18 03:15:49.412 291 11882.71 177.12 52585.02 88888.00 2015-10-18 03:15:49.912 291 11882.74 177.12 52585.00 88888.00 2015-10-18 03:15:50.412 291 11882.72 177.11 52585.02 88888.00 2015-10-18 03:15:50.912 291 11882.75 177.17 52585.04 88888.00 2015-10-18 03:15:51.412 291 11882.75 177.18 52585.05 88888.00 2015-10-18 03:15:51.912 291 11882.72 177.20 52585.08 88888.00 2015-10-18 03:15:52.412 291 11882.78 177.20 52585.02 88888.00 2015-10-18 03:15:52.912 291 11882.82 177.18 52585.00 88888.00 2015-10-18 03:15:53.412 291 11882.78 177.16 52584.98 88888.00 2015-10-18 03:15:53.912 291 11882.78 177.18 52585.00 88888.00 2015-10-18 03:15:54.412 291 11882.80 177.18 52585.02 88888.00 2015-10-18 03:15:54.912 291 11882.74 177.15 52585.01 88888.00 2015-10-18 03:15:55.413 291 11882.70 177.14 52585.00 88888.00 2015-10-18 03:15:55.913 291 11882.67 177.12 52584.99 88888.00 2015-10-18 03:15:56.413 291 11882.69 177.12 52584.95 88888.00 2015-10-18 03:15:56.913 291 11882.71 177.15 52585.00 88888.00 2015-10-18 03:15:57.413 291 11882.72 177.19 52585.02 88888.00 2015-10-18 03:15:57.913 291 11882.71 177.18 52585.02 88888.00 2015-10-18 03:15:58.413 291 11882.69 177.17 52585.01 88888.00 2015-10-18 03:15:58.913 291 11882.67 177.18 52585.01 88888.00 2015-10-18 03:15:59.413 291 11882.71 177.21 52584.99 88888.00 2015-10-18 03:15:59.913 291 11882.69 177.18 52584.95 88888.00 2015-10-18 03:16:00.413 291 11882.67 177.20 52584.98 88888.00 2015-10-18 03:16:00.913 291 11882.66 177.25 52585.00 88888.00 2015-10-18 03:16:01.413 291 11882.64 177.24 52584.99 88888.00 2015-10-18 03:16:01.913 291 11882.65 177.19 52584.98 88888.00 2015-10-18 03:16:02.413 291 11882.64 177.17 52584.96 88888.00 2015-10-18 03:16:02.913 291 11882.65 177.20 52584.95 88888.00 2015-10-18 03:16:03.413 291 11882.65 177.24 52584.94 88888.00 2015-10-18 03:16:03.913 291 11882.66 177.27 52584.92 88888.00 2015-10-18 03:16:04.413 291 11882.66 177.24 52584.91 88888.00 2015-10-18 03:16:04.913 291 11882.70 177.20 52584.98 88888.00 2015-10-18 03:16:05.413 291 11882.69 177.17 52584.98 88888.00 2015-10-18 03:16:05.913 291 11882.66 177.19 52584.98 88888.00 2015-10-18 03:16:06.413 291 11882.66 177.21 52584.96 88888.00 2015-10-18 03:16:06.913 291 11882.72 177.21 52584.94 88888.00 2015-10-18 03:16:07.413 291 11882.73 177.23 52584.91 88888.00 2015-10-18 03:16:07.913 291 11882.71 177.25 52584.88 88888.00 2015-10-18 03:16:08.413 291 11882.71 177.20 52584.90 88888.00 2015-10-18 03:16:08.913 291 11882.70 177.18 52584.91 88888.00 2015-10-18 03:16:09.413 291 11882.72 177.19 52584.93 88888.00 2015-10-18 03:16:09.913 291 11882.71 177.23 52585.01 88888.00 2015-10-18 03:16:10.413 291 11882.72 177.25 52585.04 88888.00 2015-10-18 03:16:10.913 291 11882.73 177.26 52585.04 88888.00 2015-10-18 03:16:11.413 291 11882.67 177.24 52585.02 88888.00 2015-10-18 03:16:11.913 291 11882.70 177.16 52585.01 88888.00 2015-10-18 03:16:12.413 291 11882.71 177.15 52585.01 88888.00 2015-10-18 03:16:12.913 291 11882.74 177.17 52585.00 88888.00 2015-10-18 03:16:13.413 291 11882.72 177.20 52584.98 88888.00 2015-10-18 03:16:13.913 291 11882.70 177.20 52585.00 88888.00 2015-10-18 03:16:14.413 291 11882.72 177.20 52585.03 88888.00 2015-10-18 03:16:14.913 291 11882.67 177.20 52585.00 88888.00 2015-10-18 03:16:15.413 291 11882.70 177.19 52585.01 88888.00 2015-10-18 03:16:15.913 291 11882.66 177.17 52585.00 88888.00 2015-10-18 03:16:16.413 291 11882.66 177.19 52584.96 88888.00 2015-10-18 03:16:16.913 291 11882.69 177.23 52584.96 88888.00 2015-10-18 03:16:17.413 291 11882.67 177.21 52584.93 88888.00 2015-10-18 03:16:17.913 291 11882.69 177.26 52584.93 88888.00 2015-10-18 03:16:18.413 291 11882.67 177.28 52584.96 88888.00 2015-10-18 03:16:18.913 291 11882.69 177.28 52584.96 88888.00 2015-10-18 03:16:19.413 291 11882.66 177.27 52584.93 88888.00 2015-10-18 03:16:19.913 291 11882.65 177.28 52584.92 88888.00 2015-10-18 03:16:20.413 291 11882.64 177.34 52584.93 88888.00 2015-10-18 03:16:20.913 291 11882.63 177.36 52584.94 88888.00 2015-10-18 03:16:21.413 291 11882.69 177.34 52584.96 88888.00 2015-10-18 03:16:21.913 291 11882.66 177.33 52584.98 88888.00 2015-10-18 03:16:22.413 291 11882.67 177.34 52584.99 88888.00 2015-10-18 03:16:22.913 291 11882.62 177.35 52585.01 88888.00 2015-10-18 03:16:23.413 291 11882.62 177.31 52585.00 88888.00 2015-10-18 03:16:23.913 291 11882.67 177.28 52584.99 88888.00 2015-10-18 03:16:24.413 291 11882.70 177.33 52584.96 88888.00 2015-10-18 03:16:24.913 291 11882.67 177.38 52585.01 88888.00 2015-10-18 03:16:25.413 291 11882.66 177.39 52585.01 88888.00 2015-10-18 03:16:25.913 291 11882.62 177.39 52584.99 88888.00 2015-10-18 03:16:26.413 291 11882.60 177.40 52584.96 88888.00 2015-10-18 03:16:26.913 291 11882.56 177.39 52584.98 88888.00 2015-10-18 03:16:27.413 291 11882.57 177.40 52585.04 88888.00 2015-10-18 03:16:27.913 291 11882.56 177.44 52585.03 88888.00 2015-10-18 03:16:28.413 291 11882.57 177.41 52585.01 88888.00 2015-10-18 03:16:28.913 291 11882.57 177.43 52585.01 88888.00 2015-10-18 03:16:29.413 291 11882.57 177.43 52585.01 88888.00 2015-10-18 03:16:29.913 291 11882.58 177.43 52585.02 88888.00 2015-10-18 03:16:30.413 291 11882.61 177.43 52585.02 88888.00 2015-10-18 03:16:30.913 291 11882.58 177.44 52585.02 88888.00 2015-10-18 03:16:31.413 291 11882.63 177.43 52585.00 88888.00 2015-10-18 03:16:31.913 291 11882.63 177.38 52585.01 88888.00 2015-10-18 03:16:32.413 291 11882.58 177.43 52584.96 88888.00 2015-10-18 03:16:32.913 291 11882.58 177.44 52584.99 88888.00 2015-10-18 03:16:33.413 291 11882.64 177.43 52585.00 88888.00 2015-10-18 03:16:33.913 291 11882.64 177.46 52585.00 88888.00 2015-10-18 03:16:34.413 291 11882.67 177.48 52584.95 88888.00 2015-10-18 03:16:34.913 291 11882.64 177.48 52584.98 88888.00 2015-10-18 03:16:35.413 291 11882.62 177.49 52585.02 88888.00 2015-10-18 03:16:35.913 291 11882.60 177.47 52585.01 88888.00 2015-10-18 03:16:36.413 291 11882.60 177.44 52585.02 88888.00 2015-10-18 03:16:36.913 291 11882.63 177.41 52585.03 88888.00 2015-10-18 03:16:37.413 291 11882.63 177.41 52585.07 88888.00 2015-10-18 03:16:37.913 291 11882.56 177.40 52585.05 88888.00 2015-10-18 03:16:38.413 291 11882.56 177.41 52585.02 88888.00 2015-10-18 03:16:38.913 291 11882.58 177.44 52585.02 88888.00 2015-10-18 03:16:39.413 291 11882.65 177.47 52585.00 88888.00 2015-10-18 03:16:39.913 291 11882.66 177.46 52584.95 88888.00 2015-10-18 03:16:40.413 291 11882.63 177.45 52584.95 88888.00 2015-10-18 03:16:40.913 291 11882.62 177.43 52584.94 88888.00 2015-10-18 03:16:41.413 291 11882.63 177.39 52584.90 88888.00 2015-10-18 03:16:41.913 291 11882.65 177.41 52584.87 88888.00 2015-10-18 03:16:42.413 291 11882.63 177.43 52584.85 88888.00 2015-10-18 03:16:42.913 291 11882.60 177.43 52584.94 88888.00 2015-10-18 03:16:43.413 291 11882.61 177.44 52584.99 88888.00 2015-10-18 03:16:43.913 291 11882.61 177.45 52584.99 88888.00 2015-10-18 03:16:44.413 291 11882.58 177.46 52584.98 88888.00 2015-10-18 03:16:44.913 291 11882.58 177.45 52584.93 88888.00 2015-10-18 03:16:45.413 291 11882.64 177.43 52584.93 88888.00 2015-10-18 03:16:45.913 291 11882.64 177.47 52584.94 88888.00 2015-10-18 03:16:46.413 291 11882.65 177.47 52584.94 88888.00 2015-10-18 03:16:46.913 291 11882.65 177.54 52584.96 88888.00 2015-10-18 03:16:47.413 291 11882.66 177.52 52584.96 88888.00 2015-10-18 03:16:47.913 291 11882.66 177.50 52584.96 88888.00 2015-10-18 03:16:48.413 291 11882.64 177.54 52584.99 88888.00 2015-10-18 03:16:48.913 291 11882.64 177.54 52584.99 88888.00 2015-10-18 03:16:49.413 291 11882.67 177.57 52584.96 88888.00 2015-10-18 03:16:49.913 291 11882.67 177.56 52584.95 88888.00 2015-10-18 03:16:50.413 291 11882.65 177.56 52584.98 88888.00 2015-10-18 03:16:50.913 291 11882.65 177.58 52584.98 88888.00 2015-10-18 03:16:51.413 291 11882.66 177.62 52585.00 88888.00 2015-10-18 03:16:51.913 291 11882.67 177.58 52584.98 88888.00 2015-10-18 03:16:52.413 291 11882.64 177.54 52584.93 88888.00 2015-10-18 03:16:52.913 291 11882.63 177.54 52584.91 88888.00 2015-10-18 03:16:53.413 291 11882.67 177.54 52584.91 88888.00 2015-10-18 03:16:53.913 291 11882.67 177.57 52584.96 88888.00 2015-10-18 03:16:54.413 291 11882.62 177.58 52584.93 88888.00 2015-10-18 03:16:54.913 291 11882.62 177.60 52584.94 88888.00 2015-10-18 03:16:55.413 291 11882.63 177.62 52584.93 88888.00 2015-10-18 03:16:55.913 291 11882.63 177.60 52584.94 88888.00 2015-10-18 03:16:56.413 291 11882.62 177.56 52584.92 88888.00 2015-10-18 03:16:56.913 291 11882.62 177.59 52584.94 88888.00 2015-10-18 03:16:57.413 291 11882.65 177.65 52584.98 88888.00 2015-10-18 03:16:57.913 291 11882.62 177.62 52584.94 88888.00 2015-10-18 03:16:58.413 291 11882.62 177.58 52584.94 88888.00 2015-10-18 03:16:58.913 291 11882.66 177.63 52584.91 88888.00 2015-10-18 03:16:59.413 291 11882.70 177.63 52584.87 88888.00 2015-10-18 03:16:59.913 291 11882.70 177.60 52584.91 88888.00 2015-10-18 03:17:00.413 291 11882.72 177.62 52584.91 88888.00 2015-10-18 03:17:00.913 291 11882.72 177.65 52584.90 88888.00 2015-10-18 03:17:01.413 291 11882.71 177.67 52584.90 88888.00 2015-10-18 03:17:01.913 291 11882.71 177.68 52584.88 88888.00 2015-10-18 03:17:02.413 291 11882.70 177.67 52584.87 88888.00 2015-10-18 03:17:02.913 291 11882.70 177.69 52584.91 88888.00 2015-10-18 03:17:03.413 291 11882.67 177.67 52584.93 88888.00 2015-10-18 03:17:03.913 291 11882.64 177.66 52584.92 88888.00 2015-10-18 03:17:04.413 291 11882.65 177.68 52584.93 88888.00 2015-10-18 03:17:04.913 291 11882.62 177.74 52584.94 88888.00 2015-10-18 03:17:05.413 291 11882.64 177.74 52584.94 88888.00 2015-10-18 03:17:05.913 291 11882.62 177.75 52584.95 88888.00 2015-10-18 03:17:06.413 291 11882.61 177.72 52584.95 88888.00 2015-10-18 03:17:06.913 291 11882.62 177.74 52584.93 88888.00 2015-10-18 03:17:07.413 291 11882.64 177.75 52584.94 88888.00 2015-10-18 03:17:07.913 291 11882.63 177.74 52584.91 88888.00 2015-10-18 03:17:08.413 291 11882.61 177.70 52584.91 88888.00 2015-10-18 03:17:08.913 291 11882.58 177.69 52584.88 88888.00 2015-10-18 03:17:09.413 291 11882.60 177.69 52584.87 88888.00 2015-10-18 03:17:09.913 291 11882.62 177.70 52584.85 88888.00 2015-10-18 03:17:10.413 291 11882.61 177.69 52584.90 88888.00 2015-10-18 03:17:10.913 291 11882.63 177.72 52584.90 88888.00 2015-10-18 03:17:11.413 291 11882.63 177.76 52584.88 88888.00 2015-10-18 03:17:11.913 291 11882.62 177.77 52584.85 88888.00 2015-10-18 03:17:12.413 291 11882.61 177.74 52584.88 88888.00 2015-10-18 03:17:12.913 291 11882.58 177.70 52584.90 88888.00 2015-10-18 03:17:13.413 291 11882.67 177.69 52584.90 88888.00 2015-10-18 03:17:13.913 291 11882.72 177.70 52584.90 88888.00 2015-10-18 03:17:14.413 291 11882.66 177.74 52584.92 88888.00 2015-10-18 03:17:14.913 291 11882.66 177.76 52584.93 88888.00 2015-10-18 03:17:15.413 291 11882.71 177.76 52584.94 88888.00 2015-10-18 03:17:15.913 291 11882.66 177.75 52584.96 88888.00 2015-10-18 03:17:16.413 291 11882.64 177.78 52584.96 88888.00 2015-10-18 03:17:16.913 291 11882.66 177.82 52584.96 88888.00 2015-10-18 03:17:17.413 291 11882.66 177.84 52584.95 88888.00 2015-10-18 03:17:17.913 291 11882.63 177.83 52584.90 88888.00 2015-10-18 03:17:18.413 291 11882.64 177.82 52584.90 88888.00 2015-10-18 03:17:18.913 291 11882.70 177.79 52584.92 88888.00 2015-10-18 03:17:19.413 291 11882.73 177.83 52584.94 88888.00 2015-10-18 03:17:19.913 291 11882.71 177.83 52584.93 88888.00 2015-10-18 03:17:20.413 291 11882.66 177.81 52584.93 88888.00 2015-10-18 03:17:20.913 291 11882.63 177.83 52584.90 88888.00 2015-10-18 03:17:21.413 291 11882.67 177.82 52584.87 88888.00 2015-10-18 03:17:21.913 291 11882.64 177.82 52584.90 88888.00 2015-10-18 03:17:22.413 291 11882.61 177.78 52584.87 88888.00 2015-10-18 03:17:22.913 291 11882.64 177.77 52584.87 88888.00 2015-10-18 03:17:23.413 291 11882.69 177.79 52584.92 88888.00 2015-10-18 03:17:23.913 291 11882.70 177.79 52584.96 88888.00 2015-10-18 03:17:24.413 291 11882.70 177.78 52584.93 88888.00 2015-10-18 03:17:24.913 291 11882.70 177.75 52584.88 88888.00 2015-10-18 03:17:25.413 291 11882.71 177.76 52584.90 88888.00 2015-10-18 03:17:25.913 291 11882.69 177.75 52584.91 88888.00 2015-10-18 03:17:26.413 291 11882.67 177.77 52584.93 88888.00 2015-10-18 03:17:26.913 291 11882.69 177.78 52584.90 88888.00 2015-10-18 03:17:27.413 291 11882.65 177.78 52584.91 88888.00 2015-10-18 03:17:27.913 291 11882.64 177.82 52584.88 88888.00 2015-10-18 03:17:28.413 291 11882.64 177.85 52584.87 88888.00 2015-10-18 03:17:28.913 291 11882.67 177.85 52584.90 88888.00 2015-10-18 03:17:29.413 291 11882.69 177.86 52584.93 88888.00 2015-10-18 03:17:29.913 291 11882.74 177.85 52584.94 88888.00 2015-10-18 03:17:30.413 291 11882.70 177.83 52584.93 88888.00 2015-10-18 03:17:30.913 291 11882.66 177.85 52584.92 88888.00 2015-10-18 03:17:31.413 291 11882.69 177.89 52584.92 88888.00 2015-10-18 03:17:31.913 291 11882.65 177.89 52584.94 88888.00 2015-10-18 03:17:32.413 291 11882.64 177.88 52584.94 88888.00 2015-10-18 03:17:32.913 291 11882.66 177.92 52584.94 88888.00 2015-10-18 03:17:33.413 291 11882.67 177.89 52584.92 88888.00 2015-10-18 03:17:33.913 291 11882.67 177.86 52584.88 88888.00 2015-10-18 03:17:34.413 291 11882.66 177.85 52584.90 88888.00 2015-10-18 03:17:34.913 291 11882.66 177.88 52584.90 88888.00 2015-10-18 03:17:35.413 291 11882.69 177.89 52584.91 88888.00 2015-10-18 03:17:35.913 291 11882.71 177.89 52584.87 88888.00 2015-10-18 03:17:36.413 291 11882.73 177.91 52584.87 88888.00 2015-10-18 03:17:36.913 291 11882.67 177.91 52584.90 88888.00 2015-10-18 03:17:37.413 291 11882.61 177.87 52584.96 88888.00 2015-10-18 03:17:37.913 291 11882.55 177.85 52584.93 88888.00 2015-10-18 03:17:38.413 291 11882.61 177.86 52584.92 88888.00 2015-10-18 03:17:38.913 291 11882.60 177.85 52584.93 88888.00 2015-10-18 03:17:39.413 291 11882.65 177.83 52584.94 88888.00 2015-10-18 03:17:39.913 291 11882.67 177.88 52584.94 88888.00 2015-10-18 03:17:40.413 291 11882.70 177.92 52584.95 88888.00 2015-10-18 03:17:40.913 291 11882.70 177.94 52584.94 88888.00 2015-10-18 03:17:41.413 291 11882.70 177.96 52584.92 88888.00 2015-10-18 03:17:41.913 291 11882.67 177.92 52584.93 88888.00 2015-10-18 03:17:42.413 291 11882.70 177.91 52584.94 88888.00 2015-10-18 03:17:42.913 291 11882.69 177.96 52584.93 88888.00 2015-10-18 03:17:43.413 291 11882.62 177.95 52584.91 88888.00 2015-10-18 03:17:43.913 291 11882.64 177.93 52584.91 88888.00 2015-10-18 03:17:44.413 291 11882.69 177.93 52584.92 88888.00 2015-10-18 03:17:44.913 291 11882.69 177.95 52584.92 88888.00 2015-10-18 03:17:45.413 291 11882.69 177.97 52584.90 88888.00 2015-10-18 03:17:45.913 291 11882.66 177.98 52584.91 88888.00 2015-10-18 03:17:46.413 291 11882.67 177.98 52584.91 88888.00 2015-10-18 03:17:46.913 291 11882.67 177.99 52584.91 88888.00 2015-10-18 03:17:47.413 291 11882.70 178.01 52584.88 88888.00 2015-10-18 03:17:47.913 291 11882.71 178.05 52584.88 88888.00 2015-10-18 03:17:48.413 291 11882.74 178.06 52584.91 88888.00 2015-10-18 03:17:48.913 291 11882.73 178.06 52584.92 88888.00 2015-10-18 03:17:49.413 291 11882.70 178.07 52584.93 88888.00 2015-10-18 03:17:49.913 291 11882.70 178.04 52584.93 88888.00 2015-10-18 03:17:50.413 291 11882.70 178.03 52584.93 88888.00 2015-10-18 03:17:50.913 291 11882.71 178.04 52584.94 88888.00 2015-10-18 03:17:51.413 291 11882.74 178.06 52584.94 88888.00 2015-10-18 03:17:51.913 291 11882.74 178.05 52584.93 88888.00 2015-10-18 03:17:52.413 291 11882.73 178.03 52584.94 88888.00 2015-10-18 03:17:52.913 291 11882.75 178.03 52584.92 88888.00 2015-10-18 03:17:53.413 291 11882.84 178.06 52584.91 88888.00 2015-10-18 03:17:53.913 291 11882.83 178.07 52584.91 88888.00 2015-10-18 03:17:54.413 291 11882.78 178.07 52584.94 88888.00 2015-10-18 03:17:54.913 291 11882.81 178.12 52584.95 88888.00 2015-10-18 03:17:55.413 291 11882.89 178.12 52584.98 88888.00 2015-10-18 03:17:55.913 291 11882.88 178.08 52584.98 88888.00 2015-10-18 03:17:56.413 291 11882.84 178.11 52584.95 88888.00 2015-10-18 03:17:56.913 291 11882.84 178.10 52584.98 88888.00 2015-10-18 03:17:57.413 291 11882.84 178.08 52584.93 88888.00 2015-10-18 03:17:57.913 291 11882.90 178.12 52584.90 88888.00 2015-10-18 03:17:58.413 291 11882.90 178.15 52584.91 88888.00 2015-10-18 03:17:58.913 291 11882.88 178.20 52584.93 88888.00 2015-10-18 03:17:59.413 291 11882.86 178.14 52584.93 88888.00 2015-10-18 03:17:59.913 291 11882.86 178.12 52584.92 88888.00 2015-10-18 03:18:00.413 291 11882.89 178.13 52584.93 88888.00 2015-10-18 03:18:00.913 291 11882.89 178.16 52584.93 88888.00 2015-10-18 03:18:01.413 291 11882.90 178.13 52584.94 88888.00 2015-10-18 03:18:01.913 291 11882.90 178.11 52584.94 88888.00 2015-10-18 03:18:02.413 291 11882.89 178.14 52584.93 88888.00 2015-10-18 03:18:02.913 291 11882.83 178.14 52584.93 88888.00 2015-10-18 03:18:03.413 291 11882.81 178.15 52584.93 88888.00 2015-10-18 03:18:03.913 291 11882.75 178.10 52584.90 88888.00 2015-10-18 03:18:04.413 291 11882.71 178.11 52584.92 88888.00 2015-10-18 03:18:04.913 291 11882.73 178.13 52584.94 88888.00 2015-10-18 03:18:05.413 291 11882.78 178.10 52584.95 88888.00 2015-10-18 03:18:05.913 291 11882.80 178.11 52584.93 88888.00 2015-10-18 03:18:06.413 291 11882.82 178.11 52584.93 88888.00 2015-10-18 03:18:06.913 291 11882.86 178.08 52584.92 88888.00 2015-10-18 03:18:07.413 291 11882.87 178.08 52584.93 88888.00 2015-10-18 03:18:07.913 291 11882.89 178.10 52584.94 88888.00 2015-10-18 03:18:08.413 291 11882.88 178.11 52584.95 88888.00 2015-10-18 03:18:08.913 291 11882.84 178.13 52584.93 88888.00 2015-10-18 03:18:09.413 291 11882.86 178.13 52584.88 88888.00 2015-10-18 03:18:09.913 291 11882.87 178.12 52584.91 88888.00 2015-10-18 03:18:10.413 291 11882.83 178.10 52584.95 88888.00 2015-10-18 03:18:10.913 291 11882.81 178.08 52584.92 88888.00 2015-10-18 03:18:11.413 291 11882.83 178.07 52584.92 88888.00 2015-10-18 03:18:11.913 291 11882.86 178.11 52584.93 88888.00 2015-10-18 03:18:12.413 291 11882.84 178.13 52584.93 88888.00 2015-10-18 03:18:12.913 291 11882.86 178.12 52584.92 88888.00 2015-10-18 03:18:13.413 291 11882.89 178.14 52584.91 88888.00 2015-10-18 03:18:13.913 291 11882.89 178.15 52584.90 88888.00 2015-10-18 03:18:14.413 291 11882.87 178.16 52584.91 88888.00 2015-10-18 03:18:14.913 291 11882.86 178.14 52584.93 88888.00 2015-10-18 03:18:15.413 291 11882.78 178.07 52584.93 88888.00 2015-10-18 03:18:15.913 291 11882.75 178.13 52584.92 88888.00 2015-10-18 03:18:16.413 291 11882.73 178.16 52584.91 88888.00 2015-10-18 03:18:16.913 291 11882.77 178.16 52584.92 88888.00 2015-10-18 03:18:17.413 291 11882.79 178.14 52584.92 88888.00 2015-10-18 03:18:17.913 291 11882.80 178.08 52584.93 88888.00 2015-10-18 03:18:18.413 291 11882.80 178.08 52584.95 88888.00 2015-10-18 03:18:18.913 291 11882.82 178.11 52584.94 88888.00 2015-10-18 03:18:19.413 291 11882.83 178.13 52584.93 88888.00 2015-10-18 03:18:19.913 291 11882.80 178.15 52584.94 88888.00 2015-10-18 03:18:20.413 291 11882.83 178.11 52584.98 88888.00 2015-10-18 03:18:20.913 291 11882.86 178.11 52584.98 88888.00 2015-10-18 03:18:21.413 291 11882.87 178.10 52584.94 88888.00 2015-10-18 03:18:21.913 291 11882.86 178.11 52584.93 88888.00 2015-10-18 03:18:22.413 291 11882.82 178.12 52584.93 88888.00 2015-10-18 03:18:22.913 291 11882.83 178.14 52584.94 88888.00 2015-10-18 03:18:23.413 291 11882.84 178.15 52584.90 88888.00 2015-10-18 03:18:23.913 291 11882.83 178.15 52584.91 88888.00 2015-10-18 03:18:24.413 291 11882.81 178.16 52584.94 88888.00 2015-10-18 03:18:24.913 291 11882.84 178.17 52584.96 88888.00 2015-10-18 03:18:25.404 291 11882.87 178.16 52584.98 88888.00 2015-10-18 03:18:25.904 291 11882.84 178.18 52584.98 88888.00 2015-10-18 03:18:26.404 291 11882.89 178.17 52584.92 88888.00 2015-10-18 03:18:26.904 291 11882.87 178.17 52584.91 88888.00 2015-10-18 03:18:27.404 291 11882.80 178.21 52584.92 88888.00 2015-10-18 03:18:27.904 291 11882.78 178.16 52584.92 88888.00 2015-10-18 03:18:28.404 291 11882.80 178.13 52584.88 88888.00 2015-10-18 03:18:28.904 291 11882.80 178.16 52584.91 88888.00 2015-10-18 03:18:29.404 291 11882.81 178.16 52584.94 88888.00 2015-10-18 03:18:29.904 291 11882.80 178.16 52584.93 88888.00 2015-10-18 03:18:30.404 291 11882.81 178.13 52584.91 88888.00 2015-10-18 03:18:30.904 291 11882.79 178.07 52584.91 88888.00 2015-10-18 03:18:31.404 291 11882.82 178.05 52584.88 88888.00 2015-10-18 03:18:31.904 291 11882.86 178.05 52584.87 88888.00 2015-10-18 03:18:32.404 291 11882.86 178.04 52584.87 88888.00 2015-10-18 03:18:32.904 291 11882.89 178.07 52584.84 88888.00 2015-10-18 03:18:33.404 291 11882.88 178.07 52584.83 88888.00 2015-10-18 03:18:33.904 291 11882.89 178.12 52584.84 88888.00 2015-10-18 03:18:34.404 291 11882.91 178.14 52584.90 88888.00 2015-10-18 03:18:34.904 291 11882.89 178.11 52584.88 88888.00 2015-10-18 03:18:35.404 291 11882.87 178.10 52584.84 88888.00 2015-10-18 03:18:35.904 291 11882.86 178.10 52584.85 88888.00 2015-10-18 03:18:36.404 291 11882.88 178.12 52584.87 88888.00 2015-10-18 03:18:36.904 291 11882.89 178.12 52584.85 88888.00 2015-10-18 03:18:37.404 291 11882.89 178.10 52584.82 88888.00 2015-10-18 03:18:37.904 291 11882.91 178.07 52584.79 88888.00 2015-10-18 03:18:38.404 291 11882.88 178.08 52584.79 88888.00 2015-10-18 03:18:38.904 291 11882.88 178.07 52584.83 88888.00 2015-10-18 03:18:39.404 291 11882.84 178.10 52584.83 88888.00 2015-10-18 03:18:39.904 291 11882.84 178.07 52584.82 88888.00 2015-10-18 03:18:40.404 291 11882.88 178.04 52584.82 88888.00 2015-10-18 03:18:40.904 291 11882.92 178.03 52584.82 88888.00 2015-10-18 03:18:41.404 291 11882.93 178.04 52584.84 88888.00 2015-10-18 03:18:41.904 291 11882.91 178.06 52584.84 88888.00 2015-10-18 03:18:42.404 291 11882.91 178.06 52584.82 88888.00 2015-10-18 03:18:42.904 291 11882.89 177.99 52584.83 88888.00 2015-10-18 03:18:43.404 291 11882.91 177.96 52584.84 88888.00 2015-10-18 03:18:43.904 291 11882.93 177.98 52584.85 88888.00 2015-10-18 03:18:44.404 291 11882.91 178.02 52584.85 88888.00 2015-10-18 03:18:44.904 291 11882.87 177.98 52584.86 88888.00 2015-10-18 03:18:45.404 291 11882.88 178.05 52584.86 88888.00 2015-10-18 03:18:45.904 291 11882.86 178.05 52584.83 88888.00 2015-10-18 03:18:46.404 291 11882.87 178.03 52584.81 88888.00 2015-10-18 03:18:46.904 291 11882.87 178.04 52584.82 88888.00 2015-10-18 03:18:47.404 291 11882.86 178.07 52584.79 88888.00 2015-10-18 03:18:47.904 291 11882.86 178.07 52584.82 88888.00 2015-10-18 03:18:48.404 291 11882.81 178.03 52584.83 88888.00 2015-10-18 03:18:48.904 291 11882.83 178.03 52584.84 88888.00 2015-10-18 03:18:49.404 291 11882.90 177.97 52584.85 88888.00 2015-10-18 03:18:49.904 291 11882.91 177.94 52584.85 88888.00 2015-10-18 03:18:50.404 291 11882.91 177.96 52584.83 88888.00 2015-10-18 03:18:50.904 291 11882.90 177.95 52584.83 88888.00 2015-10-18 03:18:51.404 291 11882.92 177.97 52584.85 88888.00 2015-10-18 03:18:51.904 291 11882.90 177.97 52584.88 88888.00 2015-10-18 03:18:52.404 291 11882.89 177.97 52584.86 88888.00 2015-10-18 03:18:52.904 291 11882.84 177.96 52584.85 88888.00 2015-10-18 03:18:53.404 291 11882.88 177.93 52584.84 88888.00 2015-10-18 03:18:53.904 291 11882.91 177.92 52584.84 88888.00 2015-10-18 03:18:54.404 291 11882.88 177.94 52584.84 88888.00 2015-10-18 03:18:54.904 291 11882.87 177.95 52584.86 88888.00 2015-10-18 03:18:55.404 291 11882.84 177.94 52584.85 88888.00 2015-10-18 03:18:55.904 291 11882.86 177.95 52584.86 88888.00 2015-10-18 03:18:56.404 291 11882.89 177.92 52584.86 88888.00 2015-10-18 03:18:56.904 291 11882.87 177.87 52584.86 88888.00 2015-10-18 03:18:57.404 291 11882.82 177.91 52584.84 88888.00 2015-10-18 03:18:57.904 291 11882.80 177.94 52584.78 88888.00 2015-10-18 03:18:58.404 291 11882.83 177.94 52584.82 88888.00 2015-10-18 03:18:58.904 291 11882.89 177.91 52584.83 88888.00 2015-10-18 03:18:59.404 291 11882.90 177.94 52584.82 88888.00 2015-10-18 03:18:59.904 291 11882.91 177.98 52584.84 88888.00 2015-10-18 03:19:00.404 291 11882.86 177.99 52584.84 88888.00 2015-10-18 03:19:00.904 291 11882.82 177.97 52584.82 88888.00 2015-10-18 03:19:01.404 291 11882.89 177.98 52584.82 88888.00 2015-10-18 03:19:01.904 291 11882.93 177.98 52584.79 88888.00 2015-10-18 03:19:02.404 291 11882.91 177.95 52584.77 88888.00 2015-10-18 03:19:02.904 291 11882.90 177.95 52584.82 88888.00 2015-10-18 03:19:03.404 291 11882.88 177.97 52584.83 88888.00 2015-10-18 03:19:03.904 291 11882.87 177.96 52584.87 88888.00 2015-10-18 03:19:04.404 291 11882.87 177.94 52584.90 88888.00 2015-10-18 03:19:04.904 291 11882.87 177.96 52584.87 88888.00 2015-10-18 03:19:05.404 291 11882.86 177.99 52584.87 88888.00 2015-10-18 03:19:05.904 291 11882.86 177.99 52584.84 88888.00 2015-10-18 03:19:06.404 291 11882.82 177.95 52584.84 88888.00 2015-10-18 03:19:06.904 291 11882.86 177.92 52584.83 88888.00 2015-10-18 03:19:07.404 291 11882.89 177.96 52584.83 88888.00 2015-10-18 03:19:07.904 291 11882.90 177.97 52584.84 88888.00 2015-10-18 03:19:08.404 291 11882.86 177.96 52584.84 88888.00 2015-10-18 03:19:08.904 291 11882.89 177.97 52584.87 88888.00 2015-10-18 03:19:09.404 291 11882.89 177.95 52584.86 88888.00 2015-10-18 03:19:09.904 291 11882.93 177.93 52584.82 88888.00 2015-10-18 03:19:10.404 291 11882.96 177.97 52584.84 88888.00 2015-10-18 03:19:10.904 291 11882.98 177.98 52584.90 88888.00 2015-10-18 03:19:11.404 291 11882.98 177.98 52584.87 88888.00 2015-10-18 03:19:11.904 291 11882.98 178.01 52584.82 88888.00 2015-10-18 03:19:12.404 291 11882.97 178.03 52584.82 88888.00 2015-10-18 03:19:12.904 291 11882.96 178.02 52584.77 88888.00 2015-10-18 03:19:13.404 291 11882.98 177.97 52584.79 88888.00 2015-10-18 03:19:13.904 291 11882.97 177.95 52584.83 88888.00 2015-10-18 03:19:14.404 291 11882.91 177.99 52584.87 88888.00 2015-10-18 03:19:14.904 291 11882.84 177.98 52584.88 88888.00 2015-10-18 03:19:15.404 291 11882.90 177.98 52584.88 88888.00 2015-10-18 03:19:15.904 291 11882.96 178.01 52584.87 88888.00 2015-10-18 03:19:16.404 291 11882.92 177.98 52584.84 88888.00 2015-10-18 03:19:16.904 291 11882.93 177.96 52584.83 88888.00 2015-10-18 03:19:17.404 291 11882.96 178.01 52584.88 88888.00 2015-10-18 03:19:17.904 291 11882.95 177.97 52584.91 88888.00 2015-10-18 03:19:18.404 291 11882.90 177.97 52584.88 88888.00 2015-10-18 03:19:18.904 291 11882.88 177.94 52584.88 88888.00 2015-10-18 03:19:19.404 291 11882.88 177.94 52584.88 88888.00 2015-10-18 03:19:19.904 291 11882.87 177.93 52584.86 88888.00 2015-10-18 03:19:20.404 291 11882.82 177.89 52584.84 88888.00 2015-10-18 03:19:20.904 291 11882.82 177.87 52584.82 88888.00 2015-10-18 03:19:21.404 291 11882.83 177.89 52584.81 88888.00 2015-10-18 03:19:21.904 291 11882.88 177.88 52584.83 88888.00 2015-10-18 03:19:22.404 291 11882.88 177.89 52584.82 88888.00 2015-10-18 03:19:22.904 291 11882.86 177.93 52584.81 88888.00 2015-10-18 03:19:23.404 291 11882.86 177.94 52584.83 88888.00 2015-10-18 03:19:23.904 291 11882.87 177.95 52584.82 88888.00 2015-10-18 03:19:24.404 291 11882.86 177.91 52584.82 88888.00 2015-10-18 03:19:24.904 291 11882.80 177.87 52584.82 88888.00 2015-10-18 03:19:25.404 291 11882.80 177.88 52584.84 88888.00 2015-10-18 03:19:25.904 291 11882.82 177.84 52584.84 88888.00 2015-10-18 03:19:26.404 291 11882.78 177.84 52584.85 88888.00 2015-10-18 03:19:26.904 291 11882.79 177.86 52584.86 88888.00 2015-10-18 03:19:27.404 291 11882.80 177.88 52584.86 88888.00 2015-10-18 03:19:27.904 291 11882.82 177.93 52584.88 88888.00 2015-10-18 03:19:28.404 291 11882.80 177.91 52584.88 88888.00 2015-10-18 03:19:28.904 291 11882.83 177.91 52584.87 88888.00 2015-10-18 03:19:29.404 291 11882.87 177.91 52584.86 88888.00 2015-10-18 03:19:29.904 291 11882.89 177.94 52584.84 88888.00 2015-10-18 03:19:30.404 291 11882.84 177.95 52584.79 88888.00 2015-10-18 03:19:30.904 291 11882.83 177.96 52584.82 88888.00 2015-10-18 03:19:31.404 291 11882.83 177.94 52584.82 88888.00 2015-10-18 03:19:31.904 291 11882.82 177.94 52584.81 88888.00 2015-10-18 03:19:32.404 291 11882.81 177.91 52584.84 88888.00 2015-10-18 03:19:32.904 291 11882.78 177.92 52584.87 88888.00 2015-10-18 03:19:33.404 291 11882.75 177.91 52584.86 88888.00 2015-10-18 03:19:33.904 291 11882.79 177.88 52584.84 88888.00 2015-10-18 03:19:34.404 291 11882.72 177.88 52584.85 88888.00 2015-10-18 03:19:34.904 291 11882.73 177.93 52584.84 88888.00 2015-10-18 03:19:35.404 291 11882.74 177.94 52584.83 88888.00 2015-10-18 03:19:35.904 291 11882.74 177.94 52584.84 88888.00 2015-10-18 03:19:36.404 291 11882.80 177.98 52584.83 88888.00 2015-10-18 03:19:36.904 291 11882.80 177.96 52584.86 88888.00 2015-10-18 03:19:37.404 291 11882.84 177.96 52584.88 88888.00 2015-10-18 03:19:37.904 291 11882.83 178.01 52584.91 88888.00 2015-10-18 03:19:38.404 291 11882.81 177.97 52584.88 88888.00 2015-10-18 03:19:38.904 291 11882.81 177.94 52584.87 88888.00 2015-10-18 03:19:39.404 291 11882.80 177.97 52584.87 88888.00 2015-10-18 03:19:39.904 291 11882.78 177.98 52584.84 88888.00 2015-10-18 03:19:40.404 291 11882.77 178.01 52584.83 88888.00 2015-10-18 03:19:40.904 291 11882.81 177.99 52584.82 88888.00 2015-10-18 03:19:41.404 291 11882.83 178.03 52584.81 88888.00 2015-10-18 03:19:41.904 291 11882.81 178.04 52584.81 88888.00 2015-10-18 03:19:42.404 291 11882.79 178.04 52584.82 88888.00 2015-10-18 03:19:42.904 291 11882.78 178.05 52584.82 88888.00 2015-10-18 03:19:43.404 291 11882.79 178.02 52584.85 88888.00 2015-10-18 03:19:43.904 291 11882.77 177.99 52584.87 88888.00 2015-10-18 03:19:44.404 291 11882.75 177.98 52584.88 88888.00 2015-10-18 03:19:44.904 291 11882.74 177.97 52584.86 88888.00 2015-10-18 03:19:45.404 291 11882.75 177.98 52584.90 88888.00 2015-10-18 03:19:45.904 291 11882.75 177.96 52584.91 88888.00 2015-10-18 03:19:46.404 291 11882.73 177.95 52584.88 88888.00 2015-10-18 03:19:46.904 291 11882.75 177.96 52584.90 88888.00 2015-10-18 03:19:47.404 291 11882.78 177.97 52584.87 88888.00 2015-10-18 03:19:47.904 291 11882.82 177.99 52584.87 88888.00 2015-10-18 03:19:48.404 291 11882.81 178.02 52584.88 88888.00 2015-10-18 03:19:48.904 291 11882.79 178.03 52584.91 88888.00 2015-10-18 03:19:49.404 291 11882.74 178.02 52584.88 88888.00 2015-10-18 03:19:49.904 291 11882.74 178.01 52584.90 88888.00 2015-10-18 03:19:50.404 291 11882.77 178.01 52584.90 88888.00 2015-10-18 03:19:50.904 291 11882.79 177.98 52584.88 88888.00 2015-10-18 03:19:51.404 291 11882.78 177.94 52584.88 88888.00 2015-10-18 03:19:51.904 291 11882.80 177.95 52584.88 88888.00 2015-10-18 03:19:52.404 291 11882.83 177.98 52584.91 88888.00 2015-10-18 03:19:52.904 291 11882.80 177.97 52584.87 88888.00 2015-10-18 03:19:53.404 291 11882.80 177.94 52584.85 88888.00 2015-10-18 03:19:53.904 291 11882.82 177.93 52584.88 88888.00 2015-10-18 03:19:54.404 291 11882.80 177.93 52584.93 88888.00 2015-10-18 03:19:54.904 291 11882.80 177.91 52584.92 88888.00 2015-10-18 03:19:55.404 291 11882.77 177.88 52584.91 88888.00 2015-10-18 03:19:55.904 291 11882.78 177.93 52584.91 88888.00 2015-10-18 03:19:56.404 291 11882.79 177.96 52584.90 88888.00 2015-10-18 03:19:56.904 291 11882.78 177.99 52584.86 88888.00 2015-10-18 03:19:57.404 291 11882.77 177.99 52584.79 88888.00 2015-10-18 03:19:57.904 291 11882.73 178.01 52584.75 88888.00 2015-10-18 03:19:58.404 291 11882.77 178.02 52584.79 88888.00 2015-10-18 03:19:58.904 291 11882.77 178.01 52584.81 88888.00 2015-10-18 03:19:59.404 291 11882.82 178.02 52584.77 88888.00 2015-10-18 03:19:59.904 291 11882.80 178.01 52584.76 88888.00 2015-10-18 03:20:00.404 291 11882.74 178.04 52584.75 88888.00 2015-10-18 03:20:00.904 291 11882.70 178.04 52584.75 88888.00 2015-10-18 03:20:01.404 291 11882.71 178.06 52584.76 88888.00 2015-10-18 03:20:01.904 291 11882.73 178.07 52584.79 88888.00 2015-10-18 03:20:02.404 291 11882.72 178.06 52584.81 88888.00 2015-10-18 03:20:02.904 291 11882.72 178.07 52584.79 88888.00 2015-10-18 03:20:03.404 291 11882.72 178.07 52584.76 88888.00 2015-10-18 03:20:03.904 291 11882.73 178.07 52584.73 88888.00 2015-10-18 03:20:04.404 291 11882.78 178.08 52584.74 88888.00 2015-10-18 03:20:04.904 291 11882.79 178.08 52584.70 88888.00 2015-10-18 03:20:05.404 291 11882.75 178.06 52584.76 88888.00 2015-10-18 03:20:05.904 291 11882.73 178.04 52584.77 88888.00 2015-10-18 03:20:06.404 291 11882.73 178.04 52584.75 88888.00 2015-10-18 03:20:06.904 291 11882.73 178.04 52584.74 88888.00 2015-10-18 03:20:07.404 291 11882.71 178.08 52584.75 88888.00 2015-10-18 03:20:07.904 291 11882.70 178.05 52584.75 88888.00 2015-10-18 03:20:08.404 291 11882.75 178.04 52584.73 88888.00 2015-10-18 03:20:08.904 291 11882.77 178.07 52584.76 88888.00 2015-10-18 03:20:09.404 291 11882.72 178.05 52584.74 88888.00 2015-10-18 03:20:09.904 291 11882.70 178.06 52584.70 88888.00 2015-10-18 03:20:10.404 291 11882.70 178.07 52584.72 88888.00 2015-10-18 03:20:10.904 291 11882.67 178.04 52584.75 88888.00 2015-10-18 03:20:11.404 291 11882.67 178.04 52584.76 88888.00 2015-10-18 03:20:11.904 291 11882.66 178.07 52584.72 88888.00 2015-10-18 03:20:12.404 291 11882.65 178.11 52584.76 88888.00 2015-10-18 03:20:12.904 291 11882.64 178.10 52584.73 88888.00 2015-10-18 03:20:13.404 291 11882.63 178.07 52584.70 88888.00 2015-10-18 03:20:13.904 291 11882.63 178.10 52584.72 88888.00 2015-10-18 03:20:14.404 291 11882.61 178.11 52584.73 88888.00 2015-10-18 03:20:14.904 291 11882.61 178.14 52584.75 88888.00 2015-10-18 03:20:15.404 291 11882.66 178.15 52584.76 88888.00 2015-10-18 03:20:15.904 291 11882.73 178.18 52584.77 88888.00 2015-10-18 03:20:16.404 291 11882.71 178.16 52584.78 88888.00 2015-10-18 03:20:16.904 291 11882.70 178.13 52584.78 88888.00 2015-10-18 03:20:17.404 291 11882.66 178.11 52584.75 88888.00 2015-10-18 03:20:17.904 291 11882.71 178.14 52584.73 88888.00 2015-10-18 03:20:18.404 291 11882.75 178.14 52584.76 88888.00 2015-10-18 03:20:18.904 291 11882.73 178.11 52584.77 88888.00 2015-10-18 03:20:19.404 291 11882.72 178.10 52584.75 88888.00 2015-10-18 03:20:19.904 291 11882.72 178.10 52584.74 88888.00 2015-10-18 03:20:20.404 291 11882.77 178.10 52584.70 88888.00 2015-10-18 03:20:20.904 291 11882.78 178.11 52584.72 88888.00 2015-10-18 03:20:21.404 291 11882.78 178.11 52584.67 88888.00 2015-10-18 03:20:21.904 291 11882.78 178.14 52584.66 88888.00 2015-10-18 03:20:22.404 291 11882.77 178.12 52584.69 88888.00 2015-10-18 03:20:22.904 291 11882.77 178.08 52584.69 88888.00 2015-10-18 03:20:23.404 291 11882.78 178.10 52584.74 88888.00 2015-10-18 03:20:23.904 291 11882.71 178.12 52584.75 88888.00 2015-10-18 03:20:24.404 291 11882.71 178.12 52584.77 88888.00 2015-10-18 03:20:24.904 291 11882.66 178.12 52584.73 88888.00 2015-10-18 03:20:25.404 291 11882.66 178.12 52584.72 88888.00 2015-10-18 03:20:25.904 291 11882.67 178.12 52584.75 88888.00 2015-10-18 03:20:26.404 291 11882.70 178.12 52584.75 88888.00 2015-10-18 03:20:26.904 291 11882.69 178.10 52584.70 88888.00 2015-10-18 03:20:27.404 291 11882.72 178.11 52584.68 88888.00 2015-10-18 03:20:27.904 291 11882.78 178.13 52584.72 88888.00 2015-10-18 03:20:28.404 291 11882.81 178.15 52584.75 88888.00 2015-10-18 03:20:28.904 291 11882.82 178.15 52584.74 88888.00 2015-10-18 03:20:29.404 291 11882.79 178.16 52584.74 88888.00 2015-10-18 03:20:29.904 291 11882.77 178.20 52584.74 88888.00 2015-10-18 03:20:30.404 291 11882.73 178.18 52584.74 88888.00 2015-10-18 03:20:30.904 291 11882.75 178.15 52584.76 88888.00 2015-10-18 03:20:31.404 291 11882.77 178.10 52584.76 88888.00 2015-10-18 03:20:31.904 291 11882.73 178.10 52584.76 88888.00 2015-10-18 03:20:32.404 291 11882.72 178.07 52584.73 88888.00 2015-10-18 03:20:32.904 291 11882.71 178.07 52584.68 88888.00 2015-10-18 03:20:33.404 291 11882.71 178.12 52584.68 88888.00 2015-10-18 03:20:33.904 291 11882.72 178.16 52584.67 88888.00 2015-10-18 03:20:34.404 291 11882.72 178.17 52584.68 88888.00 2015-10-18 03:20:34.904 291 11882.70 178.17 52584.66 88888.00 2015-10-18 03:20:35.404 291 11882.69 178.17 52584.63 88888.00 2015-10-18 03:20:35.904 291 11882.70 178.20 52584.65 88888.00 2015-10-18 03:20:36.404 291 11882.70 178.22 52584.64 88888.00 2015-10-18 03:20:36.904 291 11882.71 178.23 52584.65 88888.00 2015-10-18 03:20:37.404 291 11882.73 178.21 52584.65 88888.00 2015-10-18 03:20:37.904 291 11882.66 178.23 52584.66 88888.00 2015-10-18 03:20:38.404 291 11882.64 178.22 52584.69 88888.00 2015-10-18 03:20:38.904 291 11882.67 178.21 52584.76 88888.00 2015-10-18 03:20:39.404 291 11882.71 178.21 52584.82 88888.00 2015-10-18 03:20:39.904 291 11882.67 178.24 52584.79 88888.00 2015-10-18 03:20:40.404 291 11882.67 178.27 52584.77 88888.00 2015-10-18 03:20:40.904 291 11882.66 178.27 52584.75 88888.00 2015-10-18 03:20:41.404 291 11882.70 178.28 52584.75 88888.00 2015-10-18 03:20:41.904 291 11882.75 178.30 52584.75 88888.00 2015-10-18 03:20:42.404 291 11882.71 178.30 52584.75 88888.00 2015-10-18 03:20:42.904 291 11882.65 178.26 52584.75 88888.00 2015-10-18 03:20:43.404 291 11882.65 178.26 52584.74 88888.00 2015-10-18 03:20:43.904 291 11882.67 178.25 52584.73 88888.00 2015-10-18 03:20:44.404 291 11882.69 178.25 52584.73 88888.00 2015-10-18 03:20:44.904 291 11882.71 178.25 52584.73 88888.00 2015-10-18 03:20:45.404 291 11882.70 178.24 52584.74 88888.00 2015-10-18 03:20:45.904 291 11882.70 178.27 52584.76 88888.00 2015-10-18 03:20:46.404 291 11882.71 178.31 52584.74 88888.00 2015-10-18 03:20:46.904 291 11882.67 178.34 52584.74 88888.00 2015-10-18 03:20:47.404 291 11882.72 178.32 52584.77 88888.00 2015-10-18 03:20:47.904 291 11882.77 178.28 52584.78 88888.00 2015-10-18 03:20:48.404 291 11882.77 178.28 52584.78 88888.00 2015-10-18 03:20:48.904 291 11882.71 178.31 52584.79 88888.00 2015-10-18 03:20:49.404 291 11882.66 178.28 52584.76 88888.00 2015-10-18 03:20:49.904 291 11882.63 178.27 52584.78 88888.00 2015-10-18 03:20:50.404 291 11882.66 178.26 52584.81 88888.00 2015-10-18 03:20:50.904 291 11882.66 178.25 52584.79 88888.00 2015-10-18 03:20:51.404 291 11882.64 178.22 52584.76 88888.00 2015-10-18 03:20:51.904 291 11882.64 178.26 52584.74 88888.00 2015-10-18 03:20:52.404 291 11882.64 178.31 52584.73 88888.00 2015-10-18 03:20:52.904 291 11882.66 178.27 52584.69 88888.00 2015-10-18 03:20:53.404 291 11882.74 178.27 52584.70 88888.00 2015-10-18 03:20:53.904 291 11882.78 178.30 52584.75 88888.00 2015-10-18 03:20:54.404 291 11882.79 178.30 52584.75 88888.00 2015-10-18 03:20:54.904 291 11882.78 178.32 52584.76 88888.00 2015-10-18 03:20:55.404 291 11882.80 178.35 52584.75 88888.00 2015-10-18 03:20:55.904 291 11882.79 178.35 52584.75 88888.00 2015-10-18 03:20:56.404 291 11882.74 178.34 52584.78 88888.00 2015-10-18 03:20:56.904 291 11882.75 178.35 52584.74 88888.00 2015-10-18 03:20:57.404 291 11882.82 178.37 52584.70 88888.00 2015-10-18 03:20:57.904 291 11882.79 178.40 52584.69 88888.00 2015-10-18 03:20:58.404 291 11882.67 178.34 52584.67 88888.00 2015-10-18 03:20:58.904 291 11882.69 178.37 52584.67 88888.00 2015-10-18 03:20:59.404 291 11882.71 178.41 52584.65 88888.00 2015-10-18 03:20:59.904 291 11882.72 178.41 52584.64 88888.00 2015-10-18 03:21:00.404 291 11882.71 178.40 52584.66 88888.00 2015-10-18 03:21:00.904 291 11882.71 178.42 52584.66 88888.00 2015-10-18 03:21:01.404 291 11882.73 178.39 52584.65 88888.00 2015-10-18 03:21:01.904 291 11882.72 178.42 52584.65 88888.00 2015-10-18 03:21:02.404 291 11882.73 178.40 52584.67 88888.00 2015-10-18 03:21:02.904 291 11882.73 178.40 52584.70 88888.00 2015-10-18 03:21:03.404 291 11882.71 178.39 52584.72 88888.00 2015-10-18 03:21:03.904 291 11882.71 178.42 52584.69 88888.00 2015-10-18 03:21:04.404 291 11882.71 178.45 52584.69 88888.00 2015-10-18 03:21:04.904 291 11882.73 178.44 52584.68 88888.00 2015-10-18 03:21:05.405 291 11882.71 178.42 52584.65 88888.00 2015-10-18 03:21:05.905 291 11882.73 178.43 52584.68 88888.00 2015-10-18 03:21:06.405 291 11882.71 178.44 52584.66 88888.00 2015-10-18 03:21:06.905 291 11882.69 178.42 52584.60 88888.00 2015-10-18 03:21:07.405 291 11882.70 178.42 52584.59 88888.00 2015-10-18 03:21:07.905 291 11882.75 178.44 52584.61 88888.00 2015-10-18 03:21:08.405 291 11882.75 178.45 52584.65 88888.00 2015-10-18 03:21:08.905 291 11882.75 178.45 52584.64 88888.00 2015-10-18 03:21:09.405 291 11882.73 178.47 52584.61 88888.00 2015-10-18 03:21:09.905 291 11882.71 178.50 52584.64 88888.00 2015-10-18 03:21:10.405 291 11882.70 178.51 52584.64 88888.00 2015-10-18 03:21:10.905 291 11882.66 178.52 52584.58 88888.00 2015-10-18 03:21:11.405 291 11882.67 178.50 52584.59 88888.00 2015-10-18 03:21:11.905 291 11882.71 178.52 52584.60 88888.00 2015-10-18 03:21:12.405 291 11882.73 178.52 52584.60 88888.00 2015-10-18 03:21:12.905 291 11882.74 178.51 52584.65 88888.00 2015-10-18 03:21:13.405 291 11882.75 178.50 52584.64 88888.00 2015-10-18 03:21:13.905 291 11882.73 178.49 52584.64 88888.00 2015-10-18 03:21:14.405 291 11882.70 178.47 52584.60 88888.00 2015-10-18 03:21:14.905 291 11882.72 178.47 52584.59 88888.00 2015-10-18 03:21:15.405 291 11882.72 178.49 52584.61 88888.00 2015-10-18 03:21:15.905 291 11882.71 178.52 52584.59 88888.00 2015-10-18 03:21:16.405 291 11882.69 178.52 52584.59 88888.00 2015-10-18 03:21:16.905 291 11882.67 178.53 52584.56 88888.00 2015-10-18 03:21:17.405 291 11882.70 178.51 52584.49 88888.00 2015-10-18 03:21:17.905 291 11882.71 178.50 52584.48 88888.00 2015-10-18 03:21:18.405 291 11882.73 178.53 52584.51 88888.00 2015-10-18 03:21:18.905 291 11882.70 178.53 52584.57 88888.00 2015-10-18 03:21:19.405 291 11882.69 178.51 52584.60 88888.00 2015-10-18 03:21:19.905 291 11882.69 178.50 52584.59 88888.00 2015-10-18 03:21:20.405 291 11882.67 178.51 52584.59 88888.00 2015-10-18 03:21:20.905 291 11882.64 178.50 52584.61 88888.00 2015-10-18 03:21:21.405 291 11882.62 178.46 52584.63 88888.00 2015-10-18 03:21:21.905 291 11882.63 178.45 52584.63 88888.00 2015-10-18 03:21:22.405 291 11882.63 178.50 52584.64 88888.00 2015-10-18 03:21:22.905 291 11882.62 178.45 52584.63 88888.00 2015-10-18 03:21:23.405 291 11882.63 178.43 52584.59 88888.00 2015-10-18 03:21:23.905 291 11882.64 178.44 52584.57 88888.00 2015-10-18 03:21:24.405 291 11882.63 178.44 52584.58 88888.00 2015-10-18 03:21:24.905 291 11882.58 178.43 52584.60 88888.00 2015-10-18 03:21:25.405 291 11882.57 178.44 52584.58 88888.00 2015-10-18 03:21:25.905 291 11882.58 178.41 52584.59 88888.00 2015-10-18 03:21:26.405 291 11882.58 178.43 52584.61 88888.00 2015-10-18 03:21:26.905 291 11882.57 178.44 52584.64 88888.00 2015-10-18 03:21:27.405 291 11882.58 178.45 52584.59 88888.00 2015-10-18 03:21:27.905 291 11882.60 178.50 52584.55 88888.00 2015-10-18 03:21:28.405 291 11882.55 178.50 52584.54 88888.00 2015-10-18 03:21:28.905 291 11882.55 178.50 52584.59 88888.00 2015-10-18 03:21:29.405 291 11882.54 178.49 52584.63 88888.00 2015-10-18 03:21:29.905 291 11882.52 178.46 52584.65 88888.00 2015-10-18 03:21:30.405 291 11882.47 178.42 52584.59 88888.00 2015-10-18 03:21:30.905 291 11882.51 178.44 52584.55 88888.00 2015-10-18 03:21:31.405 291 11882.54 178.42 52584.50 88888.00 2015-10-18 03:21:31.905 291 11882.51 178.40 52584.54 88888.00 2015-10-18 03:21:32.405 291 11882.51 178.40 52584.56 88888.00 2015-10-18 03:21:32.905 291 11882.49 178.42 52584.59 88888.00 2015-10-18 03:21:33.405 291 11882.46 178.42 52584.61 88888.00 2015-10-18 03:21:33.905 291 11882.42 178.40 52584.65 88888.00 2015-10-18 03:21:34.405 291 11882.44 178.39 52584.63 88888.00 2015-10-18 03:21:34.905 291 11882.44 178.41 52584.63 88888.00 2015-10-18 03:21:35.405 291 11882.44 178.43 52584.63 88888.00 2015-10-18 03:21:35.905 291 11882.39 178.41 52584.59 88888.00 2015-10-18 03:21:36.405 291 11882.37 178.44 52584.58 88888.00 2015-10-18 03:21:36.905 291 11882.35 178.45 52584.56 88888.00 2015-10-18 03:21:37.405 291 11882.34 178.45 52584.56 88888.00 2015-10-18 03:21:37.905 291 11882.35 178.45 52584.57 88888.00 2015-10-18 03:21:38.405 291 11882.33 178.45 52584.57 88888.00 2015-10-18 03:21:38.905 291 11882.34 178.42 52584.58 88888.00 2015-10-18 03:21:39.405 291 11882.34 178.42 52584.60 88888.00 2015-10-18 03:21:39.905 291 11882.31 178.49 52584.58 88888.00 2015-10-18 03:21:40.405 291 11882.31 178.49 52584.57 88888.00 2015-10-18 03:21:40.905 291 11882.33 178.47 52584.60 88888.00 2015-10-18 03:21:41.405 291 11882.28 178.45 52584.60 88888.00 2015-10-18 03:21:41.905 291 11882.27 178.44 52584.59 88888.00 2015-10-18 03:21:42.405 291 11882.28 178.45 52584.57 88888.00 2015-10-18 03:21:42.905 291 11882.25 178.49 52584.54 88888.00 2015-10-18 03:21:43.405 291 11882.22 178.50 52584.57 88888.00 2015-10-18 03:21:43.905 291 11882.21 178.46 52584.58 88888.00 2015-10-18 03:21:44.405 291 11882.21 178.44 52584.58 88888.00 2015-10-18 03:21:44.905 291 11882.18 178.43 52584.60 88888.00 2015-10-18 03:21:45.405 291 11882.16 178.39 52584.57 88888.00 2015-10-18 03:21:45.905 291 11882.17 178.40 52584.58 88888.00 2015-10-18 03:21:46.405 291 11882.14 178.42 52584.58 88888.00 2015-10-18 03:21:46.905 291 11882.16 178.43 52584.59 88888.00 2015-10-18 03:21:47.405 291 11882.17 178.43 52584.60 88888.00 2015-10-18 03:21:47.905 291 11882.09 178.44 52584.63 88888.00 2015-10-18 03:21:48.405 291 11882.04 178.49 52584.64 88888.00 2015-10-18 03:21:48.905 291 11882.03 178.47 52584.63 88888.00 2015-10-18 03:21:49.405 291 11882.07 178.41 52584.61 88888.00 2015-10-18 03:21:49.905 291 11882.09 178.40 52584.59 88888.00 2015-10-18 03:21:50.405 291 11882.05 178.41 52584.56 88888.00 2015-10-18 03:21:50.905 291 11882.05 178.43 52584.57 88888.00 2015-10-18 03:21:51.405 291 11882.03 178.44 52584.60 88888.00 2015-10-18 03:21:51.905 291 11882.01 178.46 52584.61 88888.00 2015-10-18 03:21:52.405 291 11882.00 178.43 52584.63 88888.00 2015-10-18 03:21:52.905 291 11881.99 178.40 52584.64 88888.00 2015-10-18 03:21:53.405 291 11881.99 178.41 52584.64 88888.00 2015-10-18 03:21:53.905 291 11881.96 178.39 52584.61 88888.00 2015-10-18 03:21:54.405 291 11881.96 178.37 52584.59 88888.00 2015-10-18 03:21:54.905 291 11881.92 178.34 52584.57 88888.00 2015-10-18 03:21:55.405 291 11881.87 178.37 52584.57 88888.00 2015-10-18 03:21:55.905 291 11881.85 178.41 52584.59 88888.00 2015-10-18 03:21:56.405 291 11881.83 178.42 52584.60 88888.00 2015-10-18 03:21:56.905 291 11881.83 178.40 52584.59 88888.00 2015-10-18 03:21:57.405 291 11881.83 178.37 52584.61 88888.00 2015-10-18 03:21:57.905 291 11881.85 178.37 52584.60 88888.00 2015-10-18 03:21:58.405 291 11881.82 178.40 52584.58 88888.00 2015-10-18 03:21:58.905 291 11881.76 178.41 52584.58 88888.00 2015-10-18 03:21:59.405 291 11881.76 178.43 52584.56 88888.00 2015-10-18 03:21:59.905 291 11881.75 178.43 52584.56 88888.00 2015-10-18 03:22:00.405 291 11881.73 178.45 52584.55 88888.00 2015-10-18 03:22:00.905 291 11881.75 178.44 52584.57 88888.00 2015-10-18 03:22:01.405 291 11881.74 178.42 52584.58 88888.00 2015-10-18 03:22:01.905 291 11881.73 178.42 52584.64 88888.00 2015-10-18 03:22:02.405 291 11881.72 178.42 52584.60 88888.00 2015-10-18 03:22:02.905 291 11881.68 178.43 52584.55 88888.00 2015-10-18 03:22:03.405 291 11881.64 178.44 52584.55 88888.00 2015-10-18 03:22:03.905 291 11881.61 178.43 52584.58 88888.00 2015-10-18 03:22:04.405 291 11881.63 178.45 52584.56 88888.00 2015-10-18 03:22:04.905 291 11881.66 178.43 52584.56 88888.00 2015-10-18 03:22:05.405 291 11881.66 178.40 52584.57 88888.00 2015-10-18 03:22:05.905 291 11881.61 178.40 52584.57 88888.00 2015-10-18 03:22:06.405 291 11881.57 178.41 52584.57 88888.00 2015-10-18 03:22:06.905 291 11881.56 178.42 52584.54 88888.00 2015-10-18 03:22:07.405 291 11881.56 178.41 52584.51 88888.00 2015-10-18 03:22:07.905 291 11881.52 178.41 52584.50 88888.00 2015-10-18 03:22:08.405 291 11881.48 178.42 52584.48 88888.00 2015-10-18 03:22:08.905 291 11881.46 178.44 52584.47 88888.00 2015-10-18 03:22:09.405 291 11881.46 178.49 52584.47 88888.00 2015-10-18 03:22:09.905 291 11881.43 178.49 52584.46 88888.00 2015-10-18 03:22:10.405 291 11881.43 178.49 52584.48 88888.00 2015-10-18 03:22:10.905 291 11881.46 178.47 52584.49 88888.00 2015-10-18 03:22:11.405 291 11881.44 178.50 52584.51 88888.00 2015-10-18 03:22:11.905 291 11881.40 178.49 52584.55 88888.00 2015-10-18 03:22:12.405 291 11881.37 178.50 52584.55 88888.00 2015-10-18 03:22:12.905 291 11881.32 178.50 52584.54 88888.00 2015-10-18 03:22:13.405 291 11881.29 178.50 52584.55 88888.00 2015-10-18 03:22:13.905 291 11881.26 178.51 52584.58 88888.00 2015-10-18 03:22:14.405 291 11881.29 178.53 52584.57 88888.00 2015-10-18 03:22:14.905 291 11881.29 178.52 52584.57 88888.00 2015-10-18 03:22:15.405 291 11881.26 178.52 52584.60 88888.00 2015-10-18 03:22:15.905 291 11881.25 178.52 52584.59 88888.00 2015-10-18 03:22:16.405 291 11881.25 178.53 52584.60 88888.00 2015-10-18 03:22:16.905 291 11881.22 178.53 52584.59 88888.00 2015-10-18 03:22:17.405 291 11881.20 178.50 52584.60 88888.00 2015-10-18 03:22:17.905 291 11881.16 178.52 52584.57 88888.00 2015-10-18 03:22:18.405 291 11881.16 178.49 52584.57 88888.00 2015-10-18 03:22:18.905 291 11881.13 178.49 52584.56 88888.00 2015-10-18 03:22:19.405 291 11881.11 178.50 52584.55 88888.00 2015-10-18 03:22:19.905 291 11881.07 178.53 52584.54 88888.00 2015-10-18 03:22:20.405 291 11881.07 178.56 52584.56 88888.00 2015-10-18 03:22:20.905 291 11881.08 178.52 52584.57 88888.00 2015-10-18 03:22:21.405 291 11881.05 178.52 52584.57 88888.00 2015-10-18 03:22:21.905 291 11881.02 178.59 52584.58 88888.00 2015-10-18 03:22:22.405 291 11880.99 178.57 52584.58 88888.00 2015-10-18 03:22:22.905 291 11880.98 178.56 52584.55 88888.00 2015-10-18 03:22:23.405 291 11880.93 178.54 52584.52 88888.00 2015-10-18 03:22:23.905 291 11880.93 178.52 52584.56 88888.00 2015-10-18 03:22:24.405 291 11880.95 178.50 52584.59 88888.00 2015-10-18 03:22:24.905 291 11880.94 178.53 52584.55 88888.00 2015-10-18 03:22:25.405 291 11880.91 178.59 52584.54 88888.00 2015-10-18 03:22:25.905 291 11880.88 178.57 52584.55 88888.00 2015-10-18 03:22:26.405 291 11880.81 178.56 52584.51 88888.00 2015-10-18 03:22:26.905 291 11880.78 178.51 52584.50 88888.00 2015-10-18 03:22:27.405 291 11880.85 178.50 52584.50 88888.00 2015-10-18 03:22:27.905 291 11880.86 178.51 52584.52 88888.00 2015-10-18 03:22:28.405 291 11880.80 178.52 52584.52 88888.00 2015-10-18 03:22:28.905 291 11880.81 178.52 52584.54 88888.00 2015-10-18 03:22:29.405 291 11880.80 178.51 52584.54 88888.00 2015-10-18 03:22:29.905 291 11880.81 178.45 52584.54 88888.00 2015-10-18 03:22:30.405 291 11880.80 178.50 52584.55 88888.00 2015-10-18 03:22:30.905 291 11880.79 178.54 52584.56 88888.00 2015-10-18 03:22:31.405 291 11880.78 178.54 52584.56 88888.00 2015-10-18 03:22:31.905 291 11880.76 178.55 52584.58 88888.00 2015-10-18 03:22:32.405 291 11880.77 178.59 52584.59 88888.00 2015-10-18 03:22:32.905 291 11880.72 178.55 52584.57 88888.00 2015-10-18 03:22:33.405 291 11880.74 178.50 52584.58 88888.00 2015-10-18 03:22:33.905 291 11880.73 178.52 52584.63 88888.00 2015-10-18 03:22:34.405 291 11880.74 178.53 52584.63 88888.00 2015-10-18 03:22:34.905 291 11880.70 178.54 52584.63 88888.00 2015-10-18 03:22:35.405 291 11880.71 178.52 52584.64 88888.00 2015-10-18 03:22:35.905 291 11880.67 178.52 52584.65 88888.00 2015-10-18 03:22:36.405 291 11880.61 178.53 52584.64 88888.00 2015-10-18 03:22:36.905 291 11880.59 178.54 52584.61 88888.00 2015-10-18 03:22:37.405 291 11880.58 178.53 52584.60 88888.00 2015-10-18 03:22:37.905 291 11880.56 178.50 52584.57 88888.00 2015-10-18 03:22:38.405 291 11880.54 178.52 52584.56 88888.00 2015-10-18 03:22:38.905 291 11880.55 178.52 52584.56 88888.00 2015-10-18 03:22:39.405 291 11880.55 178.49 52584.57 88888.00 2015-10-18 03:22:39.905 291 11880.54 178.52 52584.56 88888.00 2015-10-18 03:22:40.405 291 11880.56 178.56 52584.55 88888.00 2015-10-18 03:22:40.905 291 11880.54 178.56 52584.51 88888.00 2015-10-18 03:22:41.405 291 11880.53 178.57 52584.50 88888.00 2015-10-18 03:22:41.905 291 11880.49 178.54 52584.49 88888.00 2015-10-18 03:22:42.405 291 11880.44 178.55 52584.49 88888.00 2015-10-18 03:22:42.905 291 11880.47 178.56 52584.51 88888.00 2015-10-18 03:22:43.405 291 11880.47 178.53 52584.56 88888.00 2015-10-18 03:22:43.905 291 11880.43 178.56 52584.55 88888.00 2015-10-18 03:22:44.405 291 11880.42 178.57 52584.58 88888.00 2015-10-18 03:22:44.905 291 11880.42 178.59 52584.58 88888.00 2015-10-18 03:22:45.405 291 11880.37 178.59 52584.57 88888.00 2015-10-18 03:22:45.905 291 11880.38 178.60 52584.57 88888.00 2015-10-18 03:22:46.405 291 11880.37 178.59 52584.54 88888.00 2015-10-18 03:22:46.905 291 11880.38 178.56 52584.56 88888.00 2015-10-18 03:22:47.405 291 11880.36 178.55 52584.55 88888.00 2015-10-18 03:22:47.905 291 11880.34 178.59 52584.59 88888.00 2015-10-18 03:22:48.405 291 11880.34 178.61 52584.59 88888.00 2015-10-18 03:22:48.905 291 11880.34 178.60 52584.63 88888.00 2015-10-18 03:22:49.405 291 11880.32 178.60 52584.64 88888.00 2015-10-18 03:22:49.905 291 11880.33 178.62 52584.64 88888.00 2015-10-18 03:22:50.405 291 11880.30 178.63 52584.63 88888.00 2015-10-18 03:22:50.905 291 11880.34 178.65 52584.61 88888.00 2015-10-18 03:22:51.405 291 11880.34 178.65 52584.61 88888.00 2015-10-18 03:22:51.905 291 11880.33 178.63 52584.61 88888.00 2015-10-18 03:22:52.405 291 11880.33 178.64 52584.60 88888.00 2015-10-18 03:22:52.905 291 11880.34 178.65 52584.59 88888.00 2015-10-18 03:22:53.405 291 11880.37 178.66 52584.59 88888.00 2015-10-18 03:22:53.905 291 11880.32 178.63 52584.57 88888.00 2015-10-18 03:22:54.405 291 11880.28 178.63 52584.56 88888.00 2015-10-18 03:22:54.905 291 11880.28 178.62 52584.58 88888.00 2015-10-18 03:22:55.405 291 11880.25 178.59 52584.58 88888.00 2015-10-18 03:22:55.905 291 11880.23 178.55 52584.58 88888.00 2015-10-18 03:22:56.405 291 11880.24 178.61 52584.60 88888.00 2015-10-18 03:22:56.905 291 11880.23 178.66 52584.60 88888.00 2015-10-18 03:22:57.405 291 11880.24 178.67 52584.61 88888.00 2015-10-18 03:22:57.905 291 11880.21 178.62 52584.59 88888.00 2015-10-18 03:22:58.405 291 11880.20 178.63 52584.59 88888.00 2015-10-18 03:22:58.905 291 11880.19 178.65 52584.59 88888.00 2015-10-18 03:22:59.405 291 11880.18 178.64 52584.61 88888.00 2015-10-18 03:22:59.905 291 11880.20 178.65 52584.61 88888.00 2015-10-18 03:23:00.405 291 11880.17 178.66 52584.57 88888.00 2015-10-18 03:23:00.905 291 11880.14 178.66 52584.56 88888.00 2015-10-18 03:23:01.405 291 11880.15 178.67 52584.60 88888.00 2015-10-18 03:23:01.905 291 11880.17 178.66 52584.59 88888.00 2015-10-18 03:23:02.405 291 11880.18 178.65 52584.57 88888.00 2015-10-18 03:23:02.905 291 11880.19 178.67 52584.58 88888.00 2015-10-18 03:23:03.405 291 11880.20 178.67 52584.57 88888.00 2015-10-18 03:23:03.905 291 11880.23 178.70 52584.57 88888.00 2015-10-18 03:23:04.405 291 11880.25 178.69 52584.57 88888.00 2015-10-18 03:23:04.905 291 11880.21 178.65 52584.56 88888.00 2015-10-18 03:23:05.405 291 11880.18 178.64 52584.55 88888.00 2015-10-18 03:23:05.905 291 11880.21 178.61 52584.56 88888.00 2015-10-18 03:23:06.405 291 11880.19 178.62 52584.52 88888.00 2015-10-18 03:23:06.905 291 11880.18 178.65 52584.52 88888.00 2015-10-18 03:23:07.405 291 11880.21 178.70 52584.57 88888.00 2015-10-18 03:23:07.905 291 11880.20 178.75 52584.57 88888.00 2015-10-18 03:23:08.405 291 11880.17 178.76 52584.58 88888.00 2015-10-18 03:23:08.905 291 11880.19 178.78 52584.61 88888.00 2015-10-18 03:23:09.405 291 11880.18 178.75 52584.59 88888.00 2015-10-18 03:23:09.905 291 11880.15 178.71 52584.59 88888.00 2015-10-18 03:23:10.405 291 11880.14 178.70 52584.61 88888.00 2015-10-18 03:23:10.905 291 11880.14 178.70 52584.61 88888.00 2015-10-18 03:23:11.405 291 11880.11 178.69 52584.61 88888.00 2015-10-18 03:23:11.905 291 11880.11 178.70 52584.59 88888.00 2015-10-18 03:23:12.405 291 11880.14 178.71 52584.59 88888.00 2015-10-18 03:23:12.905 291 11880.15 178.70 52584.58 88888.00 2015-10-18 03:23:13.405 291 11880.15 178.69 52584.58 88888.00 2015-10-18 03:23:13.905 291 11880.14 178.69 52584.63 88888.00 2015-10-18 03:23:14.405 291 11880.14 178.70 52584.60 88888.00 2015-10-18 03:23:14.905 291 11880.09 178.69 52584.57 88888.00 2015-10-18 03:23:15.405 291 11880.07 178.69 52584.60 88888.00 2015-10-18 03:23:15.905 291 11880.08 178.71 52584.64 88888.00 2015-10-18 03:23:16.405 291 11880.05 178.70 52584.63 88888.00 2015-10-18 03:23:16.905 291 11880.05 178.69 52584.58 88888.00 2015-10-18 03:23:17.405 291 11880.06 178.71 52584.59 88888.00 2015-10-18 03:23:17.905 291 11880.10 178.73 52584.59 88888.00 2015-10-18 03:23:18.405 291 11880.12 178.73 52584.59 88888.00 2015-10-18 03:23:18.905 291 11880.07 178.71 52584.57 88888.00 2015-10-18 03:23:19.405 291 11880.08 178.70 52584.58 88888.00 2015-10-18 03:23:19.905 291 11880.06 178.74 52584.60 88888.00 2015-10-18 03:23:20.405 291 11880.06 178.73 52584.61 88888.00 2015-10-18 03:23:20.905 291 11880.08 178.70 52584.61 88888.00 2015-10-18 03:23:21.405 291 11880.09 178.72 52584.60 88888.00 2015-10-18 03:23:21.905 291 11880.08 178.71 52584.61 88888.00 2015-10-18 03:23:22.405 291 11880.03 178.69 52584.60 88888.00 2015-10-18 03:23:22.905 291 11880.01 178.67 52584.57 88888.00 2015-10-18 03:23:23.405 291 11880.06 178.71 52584.55 88888.00 2015-10-18 03:23:23.905 291 11880.08 178.71 52584.60 88888.00 2015-10-18 03:23:24.405 291 11880.06 178.72 52584.58 88888.00 2015-10-18 03:23:24.905 291 11880.07 178.70 52584.56 88888.00 2015-10-18 03:23:25.405 291 11880.09 178.70 52584.59 88888.00 2015-10-18 03:23:25.905 291 11880.10 178.67 52584.63 88888.00 2015-10-18 03:23:26.405 291 11880.08 178.66 52584.61 88888.00 2015-10-18 03:23:26.905 291 11880.06 178.69 52584.56 88888.00 2015-10-18 03:23:27.405 291 11880.07 178.73 52584.52 88888.00 2015-10-18 03:23:27.905 291 11880.09 178.70 52584.54 88888.00 2015-10-18 03:23:28.405 291 11880.08 178.70 52584.47 88888.00 2015-10-18 03:23:28.905 291 11880.09 178.72 52584.47 88888.00 2015-10-18 03:23:29.405 291 11880.09 178.72 52584.50 88888.00 2015-10-18 03:23:29.905 291 11880.10 178.74 52584.51 88888.00 2015-10-18 03:23:30.405 291 11880.11 178.73 52584.50 88888.00 2015-10-18 03:23:30.905 291 11880.12 178.71 52584.49 88888.00 2015-10-18 03:23:31.405 291 11880.12 178.71 52584.51 88888.00 2015-10-18 03:23:31.905 291 11880.14 178.75 52584.50 88888.00 2015-10-18 03:23:32.405 291 11880.09 178.78 52584.49 88888.00 2015-10-18 03:23:32.905 291 11880.09 178.76 52584.50 88888.00 2015-10-18 03:23:33.405 291 11880.11 178.73 52584.50 88888.00 2015-10-18 03:23:33.905 291 11880.14 178.73 52584.48 88888.00 2015-10-18 03:23:34.405 291 11880.10 178.71 52584.50 88888.00 2015-10-18 03:23:34.905 291 11880.12 178.71 52584.49 88888.00 2015-10-18 03:23:35.405 291 11880.11 178.71 52584.47 88888.00 2015-10-18 03:23:35.905 291 11880.10 178.74 52584.48 88888.00 2015-10-18 03:23:36.405 291 11880.11 178.74 52584.47 88888.00 2015-10-18 03:23:36.905 291 11880.10 178.73 52584.43 88888.00 2015-10-18 03:23:37.405 291 11880.09 178.66 52584.41 88888.00 2015-10-18 03:23:37.905 291 11880.12 178.64 52584.42 88888.00 2015-10-18 03:23:38.405 291 11880.14 178.66 52584.47 88888.00 2015-10-18 03:23:38.905 291 11880.17 178.65 52584.46 88888.00 2015-10-18 03:23:39.405 291 11880.18 178.66 52584.45 88888.00 2015-10-18 03:23:39.905 291 11880.14 178.70 52584.43 88888.00 2015-10-18 03:23:40.405 291 11880.16 178.72 52584.45 88888.00 2015-10-18 03:23:40.905 291 11880.21 178.75 52584.43 88888.00 2015-10-18 03:23:41.405 291 11880.21 178.72 52584.43 88888.00 2015-10-18 03:23:41.905 291 11880.20 178.70 52584.45 88888.00 2015-10-18 03:23:42.405 291 11880.20 178.65 52584.46 88888.00 2015-10-18 03:23:42.905 291 11880.19 178.62 52584.45 88888.00 2015-10-18 03:23:43.405 291 11880.20 178.64 52584.47 88888.00 2015-10-18 03:23:43.905 291 11880.26 178.64 52584.48 88888.00 2015-10-18 03:23:44.405 291 11880.21 178.66 52584.48 88888.00 2015-10-18 03:23:44.905 291 11880.21 178.66 52584.49 88888.00 2015-10-18 03:23:45.406 291 11880.23 178.66 52584.49 88888.00 2015-10-18 03:23:45.906 291 11880.23 178.65 52584.49 88888.00 2015-10-18 03:23:46.406 291 11880.25 178.64 52584.47 88888.00 2015-10-18 03:23:46.906 291 11880.27 178.65 52584.48 88888.00 2015-10-18 03:23:47.406 291 11880.30 178.67 52584.48 88888.00 2015-10-18 03:23:47.906 291 11880.27 178.70 52584.49 88888.00 2015-10-18 03:23:48.406 291 11880.26 178.67 52584.51 88888.00 2015-10-18 03:23:48.906 291 11880.27 178.67 52584.51 88888.00 2015-10-18 03:23:49.406 291 11880.29 178.70 52584.49 88888.00 2015-10-18 03:23:49.906 291 11880.34 178.70 52584.43 88888.00 2015-10-18 03:23:50.406 291 11880.40 178.67 52584.47 88888.00 2015-10-18 03:23:50.906 291 11880.41 178.67 52584.49 88888.00 2015-10-18 03:23:51.406 291 11880.41 178.66 52584.49 88888.00 2015-10-18 03:23:51.906 291 11880.38 178.67 52584.46 88888.00 2015-10-18 03:23:52.406 291 11880.37 178.69 52584.45 88888.00 2015-10-18 03:23:52.906 291 11880.40 178.66 52584.48 88888.00 2015-10-18 03:23:53.406 291 11880.41 178.63 52584.50 88888.00 2015-10-18 03:23:53.906 291 11880.35 178.56 52584.47 88888.00 2015-10-18 03:23:54.406 291 11880.38 178.55 52584.48 88888.00 2015-10-18 03:23:54.906 291 11880.41 178.61 52584.49 88888.00 2015-10-18 03:23:55.406 291 11880.43 178.65 52584.47 88888.00 2015-10-18 03:23:55.906 291 11880.41 178.64 52584.48 88888.00 2015-10-18 03:23:56.406 291 11880.37 178.62 52584.48 88888.00 2015-10-18 03:23:56.906 291 11880.38 178.61 52584.47 88888.00 2015-10-18 03:23:57.406 291 11880.43 178.55 52584.46 88888.00 2015-10-18 03:23:57.906 291 11880.40 178.56 52584.48 88888.00 2015-10-18 03:23:58.406 291 11880.36 178.62 52584.48 88888.00 2015-10-18 03:23:58.906 291 11880.38 178.62 52584.45 88888.00 2015-10-18 03:23:59.406 291 11880.42 178.60 52584.45 88888.00 2015-10-18 03:23:59.906 291 11880.41 178.60 52584.45 88888.00 2015-10-18 03:24:00.406 291 11880.40 178.63 52584.41 88888.00 2015-10-18 03:24:00.906 291 11880.40 178.67 52584.43 88888.00 2015-10-18 03:24:01.406 291 11880.40 178.70 52584.40 88888.00 2015-10-18 03:24:01.906 291 11880.43 178.66 52584.38 88888.00 2015-10-18 03:24:02.406 291 11880.45 178.64 52584.40 88888.00 2015-10-18 03:24:02.906 291 11880.44 178.64 52584.45 88888.00 2015-10-18 03:24:03.406 291 11880.36 178.59 52584.50 88888.00 2015-10-18 03:24:03.906 291 11880.34 178.62 52584.54 88888.00 2015-10-18 03:24:04.406 291 11880.34 178.57 52584.52 88888.00 2015-10-18 03:24:04.906 291 11880.41 178.55 52584.49 88888.00 2015-10-18 03:24:05.406 291 11880.45 178.51 52584.49 88888.00 2015-10-18 03:24:05.906 291 11880.41 178.49 52584.48 88888.00 2015-10-18 03:24:06.406 291 11880.40 178.49 52584.49 88888.00 2015-10-18 03:24:06.906 291 11880.40 178.52 52584.54 88888.00 2015-10-18 03:24:07.406 291 11880.46 178.52 52584.57 88888.00 2015-10-18 03:24:07.906 291 11880.42 178.52 52584.56 88888.00 2015-10-18 03:24:08.406 291 11880.37 178.50 52584.51 88888.00 2015-10-18 03:24:08.906 291 11880.38 178.47 52584.50 88888.00 2015-10-18 03:24:09.406 291 11880.40 178.49 52584.55 88888.00 2015-10-18 03:24:09.906 291 11880.38 178.50 52584.54 88888.00 2015-10-18 03:24:10.406 291 11880.37 178.44 52584.49 88888.00 2015-10-18 03:24:10.906 291 11880.40 178.40 52584.47 88888.00 2015-10-18 03:24:11.406 291 11880.40 178.40 52584.47 88888.00 2015-10-18 03:24:11.906 291 11880.37 178.39 52584.48 88888.00 2015-10-18 03:24:12.406 291 11880.40 178.44 52584.49 88888.00 2015-10-18 03:24:12.906 291 11880.37 178.45 52584.54 88888.00 2015-10-18 03:24:13.406 291 11880.36 178.44 52584.56 88888.00 2015-10-18 03:24:13.906 291 11880.36 178.44 52584.51 88888.00 2015-10-18 03:24:14.406 291 11880.34 178.43 52584.48 88888.00 2015-10-18 03:24:14.906 291 11880.35 178.43 52584.52 88888.00 2015-10-18 03:24:15.406 291 11880.34 178.41 52584.49 88888.00 2015-10-18 03:24:15.906 291 11880.36 178.36 52584.48 88888.00 2015-10-18 03:24:16.406 291 11880.42 178.39 52584.51 88888.00 2015-10-18 03:24:16.906 291 11880.44 178.40 52584.54 88888.00 2015-10-18 03:24:17.406 291 11880.44 178.42 52584.50 88888.00 2015-10-18 03:24:17.906 291 11880.43 178.42 52584.48 88888.00 2015-10-18 03:24:18.406 291 11880.43 178.42 52584.49 88888.00 2015-10-18 03:24:18.906 291 11880.43 178.43 52584.47 88888.00 2015-10-18 03:24:19.406 291 11880.41 178.45 52584.48 88888.00 2015-10-18 03:24:19.906 291 11880.40 178.46 52584.48 88888.00 2015-10-18 03:24:20.406 291 11880.42 178.43 52584.50 88888.00 2015-10-18 03:24:20.906 291 11880.47 178.40 52584.48 88888.00 2015-10-18 03:24:21.406 291 11880.47 178.44 52584.50 88888.00 2015-10-18 03:24:21.906 291 11880.46 178.42 52584.52 88888.00 2015-10-18 03:24:22.406 291 11880.46 178.42 52584.51 88888.00 2015-10-18 03:24:22.906 291 11880.43 178.41 52584.47 88888.00 2015-10-18 03:24:23.406 291 11880.44 178.35 52584.45 88888.00 2015-10-18 03:24:23.906 291 11880.44 178.32 52584.42 88888.00 2015-10-18 03:24:24.406 291 11880.42 178.31 52584.48 88888.00 2015-10-18 03:24:24.906 291 11880.38 178.34 52584.50 88888.00 2015-10-18 03:24:25.406 291 11880.37 178.37 52584.47 88888.00 2015-10-18 03:24:25.906 291 11880.36 178.42 52584.48 88888.00 2015-10-18 03:24:26.406 291 11880.41 178.40 52584.50 88888.00 2015-10-18 03:24:26.906 291 11880.42 178.41 52584.49 88888.00 2015-10-18 03:24:27.406 291 11880.38 178.39 52584.47 88888.00 2015-10-18 03:24:27.906 291 11880.41 178.34 52584.48 88888.00 2015-10-18 03:24:28.406 291 11880.40 178.33 52584.51 88888.00 2015-10-18 03:24:28.906 291 11880.42 178.35 52584.55 88888.00 2015-10-18 03:24:29.406 291 11880.41 178.35 52584.51 88888.00 2015-10-18 03:24:29.906 291 11880.36 178.34 52584.47 88888.00 2015-10-18 03:24:30.406 291 11880.36 178.34 52584.40 88888.00 2015-10-18 03:24:30.906 291 11880.34 178.33 52584.37 88888.00 2015-10-18 03:24:31.406 291 11880.32 178.31 52584.35 88888.00 2015-10-18 03:24:31.906 291 11880.36 178.31 52584.39 88888.00 2015-10-18 03:24:32.406 291 11880.35 178.33 52584.42 88888.00 2015-10-18 03:24:32.906 291 11880.36 178.33 52584.45 88888.00 2015-10-18 03:24:33.406 291 11880.36 178.33 52584.46 88888.00 2015-10-18 03:24:33.906 291 11880.34 178.33 52584.42 88888.00 2015-10-18 03:24:34.406 291 11880.35 178.36 52584.43 88888.00 2015-10-18 03:24:34.906 291 11880.35 178.40 52584.42 88888.00 2015-10-18 03:24:35.406 291 11880.35 178.39 52584.40 88888.00 2015-10-18 03:24:35.906 291 11880.38 178.37 52584.46 88888.00 2015-10-18 03:24:36.406 291 11880.38 178.34 52584.45 88888.00 2015-10-18 03:24:36.906 291 11880.45 178.32 52584.38 88888.00 2015-10-18 03:24:37.406 291 11880.40 178.32 52584.38 88888.00 2015-10-18 03:24:37.906 291 11880.44 178.32 52584.40 88888.00 2015-10-18 03:24:38.406 291 11880.44 178.31 52584.37 88888.00 2015-10-18 03:24:38.906 291 11880.42 178.32 52584.39 88888.00 2015-10-18 03:24:39.406 291 11880.45 178.31 52584.45 88888.00 2015-10-18 03:24:39.906 291 11880.49 178.27 52584.47 88888.00 2015-10-18 03:24:40.406 291 11880.52 178.26 52584.43 88888.00 2015-10-18 03:24:40.906 291 11880.50 178.25 52584.42 88888.00 2015-10-18 03:24:41.406 291 11880.47 178.27 52584.46 88888.00 2015-10-18 03:24:41.906 291 11880.50 178.27 52584.46 88888.00 2015-10-18 03:24:42.406 291 11880.52 178.28 52584.46 88888.00 2015-10-18 03:24:42.906 291 11880.49 178.28 52584.47 88888.00 2015-10-18 03:24:43.406 291 11880.47 178.25 52584.48 88888.00 2015-10-18 03:24:43.906 291 11880.47 178.25 52584.43 88888.00 2015-10-18 03:24:44.406 291 11880.43 178.25 52584.42 88888.00 2015-10-18 03:24:44.906 291 11880.45 178.25 52584.42 88888.00 2015-10-18 03:24:45.406 291 11880.45 178.27 52584.43 88888.00 2015-10-18 03:24:45.906 291 11880.46 178.24 52584.41 88888.00 2015-10-18 03:24:46.406 291 11880.46 178.23 52584.35 88888.00 2015-10-18 03:24:46.906 291 11880.50 178.23 52584.35 88888.00 2015-10-18 03:24:47.406 291 11880.51 178.22 52584.38 88888.00 2015-10-18 03:24:47.906 291 11880.50 178.26 52584.39 88888.00 2015-10-18 03:24:48.406 291 11880.47 178.28 52584.40 88888.00 2015-10-18 03:24:48.906 291 11880.46 178.26 52584.41 88888.00 2015-10-18 03:24:49.406 291 11880.45 178.24 52584.37 88888.00 2015-10-18 03:24:49.906 291 11880.44 178.18 52584.37 88888.00 2015-10-18 03:24:50.406 291 11880.45 178.25 52584.35 88888.00 2015-10-18 03:24:50.906 291 11880.46 178.27 52584.35 88888.00 2015-10-18 03:24:51.406 291 11880.42 178.25 52584.39 88888.00 2015-10-18 03:24:51.906 291 11880.41 178.22 52584.39 88888.00 2015-10-18 03:24:52.406 291 11880.43 178.21 52584.40 88888.00 2015-10-18 03:24:52.906 291 11880.43 178.18 52584.40 88888.00 2015-10-18 03:24:53.406 291 11880.44 178.16 52584.39 88888.00 2015-10-18 03:24:53.906 291 11880.46 178.16 52584.40 88888.00 2015-10-18 03:24:54.406 291 11880.51 178.20 52584.41 88888.00 2015-10-18 03:24:54.906 291 11880.52 178.18 52584.43 88888.00 2015-10-18 03:24:55.406 291 11880.54 178.20 52584.42 88888.00 2015-10-18 03:24:55.906 291 11880.53 178.21 52584.43 88888.00 2015-10-18 03:24:56.406 291 11880.55 178.21 52584.45 88888.00 2015-10-18 03:24:56.906 291 11880.55 178.22 52584.42 88888.00 2015-10-18 03:24:57.406 291 11880.55 178.24 52584.40 88888.00 2015-10-18 03:24:57.906 291 11880.54 178.26 52584.40 88888.00 2015-10-18 03:24:58.406 291 11880.53 178.26 52584.42 88888.00 2015-10-18 03:24:58.906 291 11880.52 178.23 52584.41 88888.00 2015-10-18 03:24:59.406 291 11880.55 178.22 52584.41 88888.00 2015-10-18 03:24:59.906 291 11880.54 178.18 52584.41 88888.00 2015-10-18 03:25:00.406 291 11880.54 178.20 52584.42 88888.00 2015-10-18 03:25:00.906 291 11880.52 178.22 52584.38 88888.00 2015-10-18 03:25:01.406 291 11880.50 178.22 52584.37 88888.00 2015-10-18 03:25:01.906 291 11880.49 178.20 52584.38 88888.00 2015-10-18 03:25:02.406 291 11880.50 178.16 52584.38 88888.00 2015-10-18 03:25:02.906 291 11880.55 178.15 52584.39 88888.00 2015-10-18 03:25:03.406 291 11880.61 178.16 52584.40 88888.00 2015-10-18 03:25:03.906 291 11880.62 178.14 52584.40 88888.00 2015-10-18 03:25:04.406 291 11880.59 178.15 52584.42 88888.00 2015-10-18 03:25:04.906 291 11880.56 178.15 52584.45 88888.00 2015-10-18 03:25:05.406 291 11880.58 178.17 52584.40 88888.00 2015-10-18 03:25:05.906 291 11880.59 178.20 52584.40 88888.00 2015-10-18 03:25:06.406 291 11880.54 178.18 52584.41 88888.00 2015-10-18 03:25:06.906 291 11880.61 178.16 52584.43 88888.00 2015-10-18 03:25:07.406 291 11880.61 178.17 52584.43 88888.00 2015-10-18 03:25:07.906 291 11880.60 178.17 52584.42 88888.00 2015-10-18 03:25:08.406 291 11880.59 178.16 52584.41 88888.00 2015-10-18 03:25:08.906 291 11880.58 178.18 52584.43 88888.00 2015-10-18 03:25:09.406 291 11880.58 178.21 52584.40 88888.00 2015-10-18 03:25:09.906 291 11880.56 178.23 52584.40 88888.00 2015-10-18 03:25:10.406 291 11880.60 178.20 52584.38 88888.00 2015-10-18 03:25:10.906 291 11880.63 178.21 52584.42 88888.00 2015-10-18 03:25:11.406 291 11880.65 178.18 52584.42 88888.00 2015-10-18 03:25:11.906 291 11880.63 178.18 52584.41 88888.00 2015-10-18 03:25:12.406 291 11880.60 178.20 52584.39 88888.00 2015-10-18 03:25:12.906 291 11880.56 178.18 52584.40 88888.00 2015-10-18 03:25:13.406 291 11880.58 178.20 52584.42 88888.00 2015-10-18 03:25:13.906 291 11880.60 178.23 52584.45 88888.00 2015-10-18 03:25:14.406 291 11880.58 178.23 52584.42 88888.00 2015-10-18 03:25:14.906 291 11880.63 178.22 52584.42 88888.00 2015-10-18 03:25:15.406 291 11880.65 178.22 52584.41 88888.00 2015-10-18 03:25:15.906 291 11880.65 178.23 52584.38 88888.00 2015-10-18 03:25:16.406 291 11880.67 178.22 52584.38 88888.00 2015-10-18 03:25:16.906 291 11880.63 178.24 52584.38 88888.00 2015-10-18 03:25:17.406 291 11880.65 178.25 52584.39 88888.00 2015-10-18 03:25:17.906 291 11880.70 178.27 52584.42 88888.00 2015-10-18 03:25:18.406 291 11880.70 178.31 52584.43 88888.00 2015-10-18 03:25:18.906 291 11880.70 178.30 52584.43 88888.00 2015-10-18 03:25:19.406 291 11880.71 178.26 52584.40 88888.00 2015-10-18 03:25:19.906 291 11880.70 178.27 52584.42 88888.00 2015-10-18 03:25:20.406 291 11880.71 178.33 52584.43 88888.00 2015-10-18 03:25:20.906 291 11880.77 178.32 52584.37 88888.00 2015-10-18 03:25:21.406 291 11880.78 178.33 52584.38 88888.00 2015-10-18 03:25:21.906 291 11880.77 178.37 52584.40 88888.00 2015-10-18 03:25:22.406 291 11880.74 178.34 52584.39 88888.00 2015-10-18 03:25:22.906 291 11880.78 178.34 52584.39 88888.00 2015-10-18 03:25:23.406 291 11880.80 178.41 52584.39 88888.00 2015-10-18 03:25:23.906 291 11880.77 178.41 52584.37 88888.00 2015-10-18 03:25:24.406 291 11880.79 178.36 52584.34 88888.00 2015-10-18 03:25:24.906 291 11880.85 178.40 52584.33 88888.00 2015-10-18 03:25:25.406 291 11880.79 178.41 52584.33 88888.00 2015-10-18 03:25:25.906 291 11880.79 178.42 52584.34 88888.00 2015-10-18 03:25:26.406 291 11880.81 178.43 52584.37 88888.00 2015-10-18 03:25:26.906 291 11880.79 178.47 52584.35 88888.00 2015-10-18 03:25:27.406 291 11880.82 178.46 52584.35 88888.00 2015-10-18 03:25:27.906 291 11880.84 178.43 52584.39 88888.00 2015-10-18 03:25:28.406 291 11880.81 178.43 52584.39 88888.00 2015-10-18 03:25:28.906 291 11880.87 178.44 52584.37 88888.00 2015-10-18 03:25:29.406 291 11880.86 178.41 52584.37 88888.00 2015-10-18 03:25:29.906 291 11880.89 178.41 52584.37 88888.00 2015-10-18 03:25:30.406 291 11880.90 178.42 52584.38 88888.00 2015-10-18 03:25:30.906 291 11880.89 178.44 52584.35 88888.00 2015-10-18 03:25:31.406 291 11880.90 178.45 52584.30 88888.00 2015-10-18 03:25:31.906 291 11880.94 178.47 52584.31 88888.00 2015-10-18 03:25:32.406 291 11880.95 178.54 52584.33 88888.00 2015-10-18 03:25:32.906 291 11880.96 178.59 52584.35 88888.00 2015-10-18 03:25:33.406 291 11880.90 178.57 52584.38 88888.00 2015-10-18 03:25:33.906 291 11880.95 178.61 52584.37 88888.00 2015-10-18 03:25:34.406 291 11881.00 178.65 52584.31 88888.00 2015-10-18 03:25:34.906 291 11880.99 178.64 52584.30 88888.00 2015-10-18 03:25:35.406 291 11880.99 178.63 52584.30 88888.00 2015-10-18 03:25:35.906 291 11881.04 178.65 52584.30 88888.00 2015-10-18 03:25:36.406 291 11881.03 178.65 52584.32 88888.00 2015-10-18 03:25:36.906 291 11881.04 178.65 52584.38 88888.00 2015-10-18 03:25:37.406 291 11881.02 178.62 52584.35 88888.00 2015-10-18 03:25:37.906 291 11881.04 178.56 52584.38 88888.00 2015-10-18 03:25:38.406 291 11881.08 178.56 52584.39 88888.00 2015-10-18 03:25:38.906 291 11881.07 178.55 52584.35 88888.00 2015-10-18 03:25:39.406 291 11881.04 178.54 52584.35 88888.00 2015-10-18 03:25:39.906 291 11881.04 178.54 52584.34 88888.00 2015-10-18 03:25:40.406 291 11881.08 178.64 52584.33 88888.00 2015-10-18 03:25:40.906 291 11881.09 178.69 52584.33 88888.00 2015-10-18 03:25:41.406 291 11881.14 178.65 52584.34 88888.00 2015-10-18 03:25:41.906 291 11881.14 178.66 52584.32 88888.00 2015-10-18 03:25:42.406 291 11881.17 178.66 52584.37 88888.00 2015-10-18 03:25:42.906 291 11881.19 178.70 52584.37 88888.00 2015-10-18 03:25:43.406 291 11881.20 178.71 52584.34 88888.00 2015-10-18 03:25:43.906 291 11881.20 178.70 52584.31 88888.00 2015-10-18 03:25:44.406 291 11881.17 178.69 52584.33 88888.00 2015-10-18 03:25:44.906 291 11881.15 178.71 52584.32 88888.00 2015-10-18 03:25:45.406 291 11881.14 178.74 52584.30 88888.00 2015-10-18 03:25:45.906 291 11881.12 178.78 52584.24 88888.00 2015-10-18 03:25:46.406 291 11881.19 178.75 52584.26 88888.00 2015-10-18 03:25:46.906 291 11881.20 178.73 52584.31 88888.00 2015-10-18 03:25:47.406 291 11881.26 178.76 52584.30 88888.00 2015-10-18 03:25:47.906 291 11881.25 178.75 52584.32 88888.00 2015-10-18 03:25:48.406 291 11881.22 178.76 52584.30 88888.00 2015-10-18 03:25:48.906 291 11881.23 178.79 52584.28 88888.00 2015-10-18 03:25:49.406 291 11881.24 178.80 52584.29 88888.00 2015-10-18 03:25:49.906 291 11881.25 178.82 52584.33 88888.00 2015-10-18 03:25:50.406 291 11881.26 178.79 52584.33 88888.00 2015-10-18 03:25:50.906 291 11881.28 178.79 52584.29 88888.00 2015-10-18 03:25:51.406 291 11881.28 178.79 52584.30 88888.00 2015-10-18 03:25:51.906 291 11881.26 178.78 52584.31 88888.00 2015-10-18 03:25:52.406 291 11881.26 178.81 52584.30 88888.00 2015-10-18 03:25:52.906 291 11881.29 178.83 52584.26 88888.00 2015-10-18 03:25:53.406 291 11881.28 178.80 52584.24 88888.00 2015-10-18 03:25:53.906 291 11881.26 178.80 52584.26 88888.00 2015-10-18 03:25:54.406 291 11881.31 178.86 52584.31 88888.00 2015-10-18 03:25:54.906 291 11881.37 178.89 52584.30 88888.00 2015-10-18 03:25:55.406 291 11881.35 178.88 52584.25 88888.00 2015-10-18 03:25:55.906 291 11881.33 178.92 52584.23 88888.00 2015-10-18 03:25:56.406 291 11881.41 178.90 52584.25 88888.00 2015-10-18 03:25:56.906 291 11881.42 178.90 52584.25 88888.00 2015-10-18 03:25:57.406 291 11881.42 178.93 52584.25 88888.00 2015-10-18 03:25:57.906 291 11881.40 178.93 52584.26 88888.00 2015-10-18 03:25:58.406 291 11881.44 178.94 52584.22 88888.00 2015-10-18 03:25:58.906 291 11881.44 178.93 52584.21 88888.00 2015-10-18 03:25:59.406 291 11881.49 178.96 52584.21 88888.00 2015-10-18 03:25:59.906 291 11881.48 178.98 52584.23 88888.00 2015-10-18 03:26:00.406 291 11881.48 178.96 52584.22 88888.00 2015-10-18 03:26:00.906 291 11881.50 178.95 52584.21 88888.00 2015-10-18 03:26:01.406 291 11881.55 178.95 52584.21 88888.00 2015-10-18 03:26:01.906 291 11881.53 178.96 52584.23 88888.00 2015-10-18 03:26:02.406 291 11881.57 178.96 52584.21 88888.00 2015-10-18 03:26:02.906 291 11881.58 178.95 52584.17 88888.00 2015-10-18 03:26:03.406 291 11881.63 178.95 52584.21 88888.00 2015-10-18 03:26:03.906 291 11881.63 178.95 52584.21 88888.00 2015-10-18 03:26:04.406 291 11881.59 179.00 52584.22 88888.00 2015-10-18 03:26:04.906 291 11881.58 179.00 52584.25 88888.00 2015-10-18 03:26:05.406 291 11881.60 178.96 52584.24 88888.00 2015-10-18 03:26:05.906 291 11881.61 178.96 52584.23 88888.00 2015-10-18 03:26:06.406 291 11881.65 178.99 52584.24 88888.00 2015-10-18 03:26:06.906 291 11881.68 178.96 52584.21 88888.00 2015-10-18 03:26:07.406 291 11881.69 178.96 52584.17 88888.00 2015-10-18 03:26:07.906 291 11881.67 178.93 52584.12 88888.00 2015-10-18 03:26:08.406 291 11881.68 178.94 52584.06 88888.00 2015-10-18 03:26:08.906 291 11881.72 178.98 52584.07 88888.00 2015-10-18 03:26:09.406 291 11881.74 179.01 52584.14 88888.00 2015-10-18 03:26:09.906 291 11881.78 179.03 52584.17 88888.00 2015-10-18 03:26:10.406 291 11881.83 179.02 52584.15 88888.00 2015-10-18 03:26:10.906 291 11881.77 179.02 52584.19 88888.00 2015-10-18 03:26:11.406 291 11881.75 179.02 52584.16 88888.00 2015-10-18 03:26:11.906 291 11881.79 179.04 52584.14 88888.00 2015-10-18 03:26:12.406 291 11881.83 179.03 52584.17 88888.00 2015-10-18 03:26:12.906 291 11881.84 179.04 52584.15 88888.00 2015-10-18 03:26:13.406 291 11881.85 179.05 52584.13 88888.00 2015-10-18 03:26:13.906 291 11881.87 179.05 52584.13 88888.00 2015-10-18 03:26:14.406 291 11881.88 179.04 52584.13 88888.00 2015-10-18 03:26:14.906 291 11881.92 179.04 52584.13 88888.00 2015-10-18 03:26:15.406 291 11881.94 179.08 52584.13 88888.00 2015-10-18 03:26:15.906 291 11881.93 179.05 52584.12 88888.00 2015-10-18 03:26:16.406 291 11881.94 179.02 52584.12 88888.00 2015-10-18 03:26:16.906 291 11881.96 179.02 52584.12 88888.00 2015-10-18 03:26:17.406 291 11881.99 179.02 52584.10 88888.00 2015-10-18 03:26:17.906 291 11881.95 179.02 52584.07 88888.00 2015-10-18 03:26:18.406 291 11881.99 178.96 52584.11 88888.00 2015-10-18 03:26:18.906 291 11882.04 178.98 52584.13 88888.00 2015-10-18 03:26:19.406 291 11882.07 179.02 52584.13 88888.00 2015-10-18 03:26:19.906 291 11882.05 178.99 52584.12 88888.00 2015-10-18 03:26:20.406 291 11882.04 179.00 52584.12 88888.00 2015-10-18 03:26:20.906 291 11882.05 178.96 52584.10 88888.00 2015-10-18 03:26:21.406 291 11882.03 178.96 52584.10 88888.00 2015-10-18 03:26:21.906 291 11882.02 178.98 52584.12 88888.00 2015-10-18 03:26:22.406 291 11882.04 178.96 52584.11 88888.00 2015-10-18 03:26:22.906 291 11882.04 178.98 52584.10 88888.00 2015-10-18 03:26:23.406 291 11882.03 179.04 52584.12 88888.00 2015-10-18 03:26:23.906 291 11882.07 179.03 52584.08 88888.00 2015-10-18 03:26:24.406 291 11882.09 178.98 52584.05 88888.00 2015-10-18 03:26:24.906 291 11882.10 178.94 52584.05 88888.00 2015-10-18 03:26:25.406 291 11882.09 178.95 52584.10 88888.00 2015-10-18 03:26:25.906 291 11882.08 178.93 52584.07 88888.00 2015-10-18 03:26:26.406 291 11882.13 178.92 52584.08 88888.00 2015-10-18 03:26:26.906 291 11882.20 178.93 52584.12 88888.00 2015-10-18 03:26:27.406 291 11882.22 178.92 52584.11 88888.00 2015-10-18 03:26:27.906 291 11882.19 178.91 52584.06 88888.00 2015-10-18 03:26:28.406 291 11882.14 178.90 52584.05 88888.00 2015-10-18 03:26:28.906 291 11882.18 178.91 52584.07 88888.00 2015-10-18 03:26:29.406 291 11882.19 178.93 52584.08 88888.00 2015-10-18 03:26:29.906 291 11882.20 178.91 52584.10 88888.00 2015-10-18 03:26:30.406 291 11882.19 178.91 52584.12 88888.00 2015-10-18 03:26:30.906 291 11882.17 178.89 52584.13 88888.00 2015-10-18 03:26:31.406 291 11882.17 178.84 52584.08 88888.00 2015-10-18 03:26:31.906 291 11882.17 178.83 52584.05 88888.00 2015-10-18 03:26:32.406 291 11882.21 178.83 52584.05 88888.00 2015-10-18 03:26:32.906 291 11882.25 178.84 52584.06 88888.00 2015-10-18 03:26:33.406 291 11882.23 178.83 52584.07 88888.00 2015-10-18 03:26:33.906 291 11882.20 178.86 52584.06 88888.00 2015-10-18 03:26:34.406 291 11882.23 178.90 52584.06 88888.00 2015-10-18 03:26:34.906 291 11882.20 178.89 52584.07 88888.00 2015-10-18 03:26:35.407 291 11882.22 178.90 52584.06 88888.00 2015-10-18 03:26:35.907 291 11882.21 178.90 52584.11 88888.00 2015-10-18 03:26:36.407 291 11882.20 178.90 52584.13 88888.00 2015-10-18 03:26:36.907 291 11882.21 178.89 52584.13 88888.00 2015-10-18 03:26:37.407 291 11882.20 178.88 52584.11 88888.00 2015-10-18 03:26:37.907 291 11882.26 178.85 52584.12 88888.00 2015-10-18 03:26:38.407 291 11882.25 178.88 52584.13 88888.00 2015-10-18 03:26:38.907 291 11882.19 178.89 52584.11 88888.00 2015-10-18 03:26:39.407 291 11882.17 178.88 52584.13 88888.00 2015-10-18 03:26:39.907 291 11882.17 178.88 52584.14 88888.00 2015-10-18 03:26:40.407 291 11882.19 178.88 52584.12 88888.00 2015-10-18 03:26:40.907 291 11882.20 178.85 52584.13 88888.00 2015-10-18 03:26:41.407 291 11882.21 178.86 52584.04 88888.00 2015-10-18 03:26:41.907 291 11882.21 178.88 52584.03 88888.00 2015-10-18 03:26:42.407 291 11882.17 178.88 52584.05 88888.00 2015-10-18 03:26:42.907 291 11882.20 178.85 52584.04 88888.00 2015-10-18 03:26:43.407 291 11882.19 178.82 52584.03 88888.00 2015-10-18 03:26:43.907 291 11882.19 178.82 52584.06 88888.00 2015-10-18 03:26:44.407 291 11882.23 178.82 52584.08 88888.00 2015-10-18 03:26:44.907 291 11882.25 178.79 52584.05 88888.00 2015-10-18 03:26:45.407 291 11882.25 178.81 52584.04 88888.00 2015-10-18 03:26:45.907 291 11882.21 178.81 52584.07 88888.00 2015-10-18 03:26:46.407 291 11882.20 178.79 52584.12 88888.00 2015-10-18 03:26:46.907 291 11882.20 178.79 52584.10 88888.00 2015-10-18 03:26:47.407 291 11882.21 178.79 52584.06 88888.00 2015-10-18 03:26:47.907 291 11882.22 178.75 52584.04 88888.00 2015-10-18 03:26:48.407 291 11882.23 178.79 52584.08 88888.00 2015-10-18 03:26:48.907 291 11882.22 178.80 52584.11 88888.00 2015-10-18 03:26:49.407 291 11882.25 178.79 52584.10 88888.00 2015-10-18 03:26:49.907 291 11882.23 178.80 52584.11 88888.00 2015-10-18 03:26:50.407 291 11882.20 178.79 52584.12 88888.00 2015-10-18 03:26:50.907 291 11882.23 178.78 52584.13 88888.00 2015-10-18 03:26:51.407 291 11882.25 178.75 52584.14 88888.00 2015-10-18 03:26:51.907 291 11882.28 178.78 52584.13 88888.00 2015-10-18 03:26:52.407 291 11882.29 178.80 52584.13 88888.00 2015-10-18 03:26:52.907 291 11882.23 178.82 52584.11 88888.00 2015-10-18 03:26:53.407 291 11882.19 178.80 52584.12 88888.00 2015-10-18 03:26:53.907 291 11882.20 178.78 52584.08 88888.00 2015-10-18 03:26:54.407 291 11882.18 178.76 52584.07 88888.00 2015-10-18 03:26:54.907 291 11882.20 178.72 52584.10 88888.00 2015-10-18 03:26:55.407 291 11882.21 178.72 52584.06 88888.00 2015-10-18 03:26:55.907 291 11882.22 178.74 52584.06 88888.00 2015-10-18 03:26:56.407 291 11882.27 178.71 52584.08 88888.00 2015-10-18 03:26:56.907 291 11882.26 178.75 52584.08 88888.00 2015-10-18 03:26:57.407 291 11882.23 178.76 52584.10 88888.00 2015-10-18 03:26:57.907 291 11882.26 178.78 52584.11 88888.00 2015-10-18 03:26:58.407 291 11882.27 178.71 52584.11 88888.00 2015-10-18 03:26:58.907 291 11882.28 178.71 52584.11 88888.00 2015-10-18 03:26:59.407 291 11882.28 178.73 52584.10 88888.00 2015-10-18 03:26:59.907 291 11882.25 178.70 52584.07 88888.00 2015-10-18 03:27:00.407 291 11882.23 178.73 52584.08 88888.00 2015-10-18 03:27:00.907 291 11882.23 178.73 52584.07 88888.00 2015-10-18 03:27:01.407 291 11882.23 178.69 52584.08 88888.00 2015-10-18 03:27:01.907 291 11882.20 178.71 52584.12 88888.00 2015-10-18 03:27:02.407 291 11882.20 178.73 52584.13 88888.00 2015-10-18 03:27:02.907 291 11882.19 178.73 52584.13 88888.00 2015-10-18 03:27:03.407 291 11882.19 178.75 52584.08 88888.00 2015-10-18 03:27:03.907 291 11882.23 178.75 52584.10 88888.00 2015-10-18 03:27:04.407 291 11882.23 178.74 52584.14 88888.00 2015-10-18 03:27:04.907 291 11882.27 178.74 52584.15 88888.00 2015-10-18 03:27:05.407 291 11882.30 178.75 52584.15 88888.00 2015-10-18 03:27:05.907 291 11882.28 178.73 52584.14 88888.00 2015-10-18 03:27:06.407 291 11882.26 178.74 52584.10 88888.00 2015-10-18 03:27:06.907 291 11882.27 178.75 52584.13 88888.00 2015-10-18 03:27:07.407 291 11882.27 178.74 52584.11 88888.00 2015-10-18 03:27:07.907 291 11882.23 178.75 52584.12 88888.00 2015-10-18 03:27:08.407 291 11882.22 178.78 52584.12 88888.00 2015-10-18 03:27:08.907 291 11882.21 178.74 52584.08 88888.00 2015-10-18 03:27:09.407 291 11882.20 178.75 52584.07 88888.00 2015-10-18 03:27:09.907 291 11882.21 178.76 52584.12 88888.00 2015-10-18 03:27:10.407 291 11882.25 178.75 52584.12 88888.00 2015-10-18 03:27:10.907 291 11882.25 178.75 52584.04 88888.00 2015-10-18 03:27:11.407 291 11882.21 178.79 52584.03 88888.00 2015-10-18 03:27:11.907 291 11882.21 178.75 52584.08 88888.00 2015-10-18 03:27:12.407 291 11882.22 178.72 52584.14 88888.00 2015-10-18 03:27:12.907 291 11882.25 178.76 52584.19 88888.00 2015-10-18 03:27:13.407 291 11882.20 178.76 52584.19 88888.00 2015-10-18 03:27:13.907 291 11882.18 178.75 52584.15 88888.00 2015-10-18 03:27:14.407 291 11882.14 178.75 52584.14 88888.00 2015-10-18 03:27:14.907 291 11882.13 178.79 52584.11 88888.00 2015-10-18 03:27:15.407 291 11882.13 178.79 52584.10 88888.00 2015-10-18 03:27:15.907 291 11882.09 178.78 52584.11 88888.00 2015-10-18 03:27:16.407 291 11882.14 178.78 52584.15 88888.00 2015-10-18 03:27:16.907 291 11882.23 178.79 52584.16 88888.00 2015-10-18 03:27:17.407 291 11882.22 178.80 52584.15 88888.00 2015-10-18 03:27:17.907 291 11882.21 178.78 52584.13 88888.00 2015-10-18 03:27:18.407 291 11882.21 178.74 52584.13 88888.00 2015-10-18 03:27:18.907 291 11882.21 178.74 52584.12 88888.00 2015-10-18 03:27:19.407 291 11882.21 178.76 52584.10 88888.00 2015-10-18 03:27:19.907 291 11882.27 178.76 52584.06 88888.00 2015-10-18 03:27:20.407 291 11882.29 178.76 52584.08 88888.00 2015-10-18 03:27:20.907 291 11882.25 178.73 52584.13 88888.00 2015-10-18 03:27:21.407 291 11882.21 178.72 52584.12 88888.00 2015-10-18 03:27:21.907 291 11882.22 178.75 52584.07 88888.00 2015-10-18 03:27:22.407 291 11882.26 178.81 52584.05 88888.00 2015-10-18 03:27:22.907 291 11882.26 178.80 52584.07 88888.00 2015-10-18 03:27:23.407 291 11882.21 178.76 52584.10 88888.00 2015-10-18 03:27:23.907 291 11882.20 178.80 52584.10 88888.00 2015-10-18 03:27:24.407 291 11882.21 178.85 52584.04 88888.00 2015-10-18 03:27:24.907 291 11882.26 178.88 52584.03 88888.00 2015-10-18 03:27:25.407 291 11882.25 178.82 52584.05 88888.00 2015-10-18 03:27:25.907 291 11882.27 178.81 52584.02 88888.00 2015-10-18 03:27:26.407 291 11882.30 178.81 52584.02 88888.00 2015-10-18 03:27:26.907 291 11882.34 178.82 52584.02 88888.00 2015-10-18 03:27:27.407 291 11882.33 178.81 52583.98 88888.00 2015-10-18 03:27:27.907 291 11882.31 178.79 52583.98 88888.00 2015-10-18 03:27:28.407 291 11882.34 178.76 52584.02 88888.00 2015-10-18 03:27:28.907 291 11882.34 178.75 52584.04 88888.00 2015-10-18 03:27:29.407 291 11882.34 178.79 52584.05 88888.00 2015-10-18 03:27:29.907 291 11882.30 178.78 52584.03 88888.00 2015-10-18 03:27:30.407 291 11882.28 178.79 52584.02 88888.00 2015-10-18 03:27:30.907 291 11882.29 178.79 52583.99 88888.00 2015-10-18 03:27:31.407 291 11882.34 178.81 52583.99 88888.00 2015-10-18 03:27:31.907 291 11882.33 178.82 52584.03 88888.00 2015-10-18 03:27:32.407 291 11882.30 178.83 52584.04 88888.00 2015-10-18 03:27:32.907 291 11882.33 178.83 52584.04 88888.00 2015-10-18 03:27:33.407 291 11882.34 178.83 52584.03 88888.00 2015-10-18 03:27:33.907 291 11882.35 178.88 52583.99 88888.00 2015-10-18 03:27:34.407 291 11882.36 178.85 52583.98 88888.00 2015-10-18 03:27:34.907 291 11882.35 178.85 52584.01 88888.00 2015-10-18 03:27:35.407 291 11882.38 178.88 52584.02 88888.00 2015-10-18 03:27:35.907 291 11882.36 178.82 52584.01 88888.00 2015-10-18 03:27:36.407 291 11882.37 178.84 52584.01 88888.00 2015-10-18 03:27:36.907 291 11882.37 178.84 52583.99 88888.00 2015-10-18 03:27:37.407 291 11882.37 178.84 52583.98 88888.00 2015-10-18 03:27:37.907 291 11882.39 178.88 52583.97 88888.00 2015-10-18 03:27:38.407 291 11882.37 178.90 52583.99 88888.00 2015-10-18 03:27:38.907 291 11882.40 178.92 52584.01 88888.00 2015-10-18 03:27:39.407 291 11882.44 178.91 52583.97 88888.00 2015-10-18 03:27:39.907 291 11882.39 178.89 52583.91 88888.00 2015-10-18 03:27:40.407 291 11882.37 178.88 52583.98 88888.00 2015-10-18 03:27:40.907 291 11882.35 178.86 52584.01 88888.00 2015-10-18 03:27:41.407 291 11882.36 178.84 52584.03 88888.00 2015-10-18 03:27:41.907 291 11882.36 178.88 52584.06 88888.00 2015-10-18 03:27:42.407 291 11882.35 178.86 52584.05 88888.00 2015-10-18 03:27:42.907 291 11882.40 178.90 52584.05 88888.00 2015-10-18 03:27:43.407 291 11882.40 178.91 52584.03 88888.00 2015-10-18 03:27:43.907 291 11882.39 178.88 52584.02 88888.00 2015-10-18 03:27:44.407 291 11882.38 178.88 52583.99 88888.00 2015-10-18 03:27:44.907 291 11882.37 178.94 52583.99 88888.00 2015-10-18 03:27:45.407 291 11882.38 178.95 52584.01 88888.00 2015-10-18 03:27:45.907 291 11882.37 178.96 52584.01 88888.00 2015-10-18 03:27:46.407 291 11882.40 178.99 52584.05 88888.00 2015-10-18 03:27:46.907 291 11882.44 178.99 52584.05 88888.00 2015-10-18 03:27:47.407 291 11882.45 178.98 52584.03 88888.00 2015-10-18 03:27:47.907 291 11882.43 178.94 52584.02 88888.00 2015-10-18 03:27:48.407 291 11882.45 178.92 52584.03 88888.00 2015-10-18 03:27:48.907 291 11882.47 178.91 52584.03 88888.00 2015-10-18 03:27:49.407 291 11882.45 178.96 52584.03 88888.00 2015-10-18 03:27:49.907 291 11882.45 178.99 52584.07 88888.00 2015-10-18 03:27:50.407 291 11882.47 179.01 52584.05 88888.00 2015-10-18 03:27:50.907 291 11882.44 179.04 52584.04 88888.00 2015-10-18 03:27:51.407 291 11882.45 179.07 52584.04 88888.00 2015-10-18 03:27:51.907 291 11882.45 179.04 52584.04 88888.00 2015-10-18 03:27:52.407 291 11882.46 179.03 52584.02 88888.00 2015-10-18 03:27:52.907 291 11882.48 179.04 52584.01 88888.00 2015-10-18 03:27:53.407 291 11882.47 179.05 52583.99 88888.00 2015-10-18 03:27:53.907 291 11882.45 179.07 52583.97 88888.00 2015-10-18 03:27:54.407 291 11882.47 179.09 52583.99 88888.00 2015-10-18 03:27:54.907 291 11882.51 179.11 52584.02 88888.00 2015-10-18 03:27:55.407 291 11882.55 179.13 52584.02 88888.00 2015-10-18 03:27:55.907 291 11882.54 179.10 52583.99 88888.00 2015-10-18 03:27:56.407 291 11882.56 179.10 52583.97 88888.00 2015-10-18 03:27:56.907 291 11882.56 179.12 52583.95 88888.00 2015-10-18 03:27:57.407 291 11882.56 179.09 52583.95 88888.00 2015-10-18 03:27:57.907 291 11882.57 179.12 52583.94 88888.00 2015-10-18 03:27:58.407 291 11882.55 179.18 52583.97 88888.00 2015-10-18 03:27:58.907 291 11882.51 179.17 52583.98 88888.00 2015-10-18 03:27:59.407 291 11882.48 179.17 52583.98 88888.00 2015-10-18 03:27:59.907 291 11882.53 179.19 52583.99 88888.00 2015-10-18 03:28:00.407 291 11882.55 179.21 52583.99 88888.00 2015-10-18 03:28:00.907 291 11882.55 179.20 52584.01 88888.00 2015-10-18 03:28:01.407 291 11882.57 179.14 52583.96 88888.00 2015-10-18 03:28:01.907 291 11882.61 179.12 52583.96 88888.00 2015-10-18 03:28:02.407 291 11882.61 179.14 52583.95 88888.00 2015-10-18 03:28:02.907 291 11882.63 179.18 52583.90 88888.00 2015-10-18 03:28:03.407 291 11882.66 179.21 52583.95 88888.00 2015-10-18 03:28:03.907 291 11882.65 179.23 52583.94 88888.00 2015-10-18 03:28:04.407 291 11882.65 179.22 52583.89 88888.00 2015-10-18 03:28:04.907 291 11882.62 179.24 52583.94 88888.00 2015-10-18 03:28:05.407 291 11882.60 179.30 52583.94 88888.00 2015-10-18 03:28:05.907 291 11882.62 179.28 52583.88 88888.00 2015-10-18 03:28:06.407 291 11882.64 179.23 52583.89 88888.00 2015-10-18 03:28:06.907 291 11882.65 179.23 52583.91 88888.00 2015-10-18 03:28:07.407 291 11882.62 179.23 52583.91 88888.00 2015-10-18 03:28:07.907 291 11882.63 179.23 52583.94 88888.00 2015-10-18 03:28:08.407 291 11882.66 179.22 52583.91 88888.00 2015-10-18 03:28:08.907 291 11882.69 179.20 52583.94 88888.00 2015-10-18 03:28:09.407 291 11882.67 179.22 52583.94 88888.00 2015-10-18 03:28:09.907 291 11882.69 179.25 52583.95 88888.00 2015-10-18 03:28:10.407 291 11882.71 179.25 52583.99 88888.00 2015-10-18 03:28:10.907 291 11882.75 179.25 52583.99 88888.00 2015-10-18 03:28:11.407 291 11882.73 179.25 52583.95 88888.00 2015-10-18 03:28:11.907 291 11882.71 179.23 52583.93 88888.00 2015-10-18 03:28:12.407 291 11882.72 179.28 52583.91 88888.00 2015-10-18 03:28:12.907 291 11882.71 179.33 52583.94 88888.00 2015-10-18 03:28:13.407 291 11882.73 179.34 52583.96 88888.00 2015-10-18 03:28:13.907 291 11882.77 179.36 52583.91 88888.00 2015-10-18 03:28:14.407 291 11882.80 179.33 52583.89 88888.00 2015-10-18 03:28:14.907 291 11882.78 179.33 52583.91 88888.00 2015-10-18 03:28:15.407 291 11882.79 179.34 52583.88 88888.00 2015-10-18 03:28:15.907 291 11882.81 179.37 52583.87 88888.00 2015-10-18 03:28:16.407 291 11882.86 179.39 52583.89 88888.00 2015-10-18 03:28:16.907 291 11882.83 179.41 52583.91 88888.00 2015-10-18 03:28:17.407 291 11882.80 179.41 52583.90 88888.00 2015-10-18 03:28:17.907 291 11882.81 179.42 52583.89 88888.00 2015-10-18 03:28:18.407 291 11882.80 179.44 52583.93 88888.00 2015-10-18 03:28:18.907 291 11882.79 179.40 52583.93 88888.00 2015-10-18 03:28:19.407 291 11882.82 179.37 52583.90 88888.00 2015-10-18 03:28:19.907 291 11882.87 179.37 52583.89 88888.00 2015-10-18 03:28:20.407 291 11882.92 179.34 52583.87 88888.00 2015-10-18 03:28:20.907 291 11882.92 179.37 52583.86 88888.00 2015-10-18 03:28:21.407 291 11882.87 179.36 52583.86 88888.00 2015-10-18 03:28:21.907 291 11882.86 179.34 52583.84 88888.00 2015-10-18 03:28:22.407 291 11882.88 179.38 52583.87 88888.00 2015-10-18 03:28:22.907 291 11882.87 179.40 52583.89 88888.00 2015-10-18 03:28:23.407 291 11882.93 179.41 52583.90 88888.00 2015-10-18 03:28:23.907 291 11882.91 179.41 52583.86 88888.00 2015-10-18 03:28:24.407 291 11882.90 179.41 52583.80 88888.00 2015-10-18 03:28:24.907 291 11882.90 179.41 52583.76 88888.00 2015-10-18 03:28:25.407 291 11882.89 179.40 52583.75 88888.00 2015-10-18 03:28:25.907 291 11882.89 179.40 52583.78 88888.00 2015-10-18 03:28:26.407 291 11882.93 179.38 52583.80 88888.00 2015-10-18 03:28:26.907 291 11882.95 179.39 52583.82 88888.00 2015-10-18 03:28:27.407 291 11882.93 179.41 52583.84 88888.00 2015-10-18 03:28:27.907 291 11882.99 179.42 52583.82 88888.00 2015-10-18 03:28:28.407 291 11883.04 179.43 52583.82 88888.00 2015-10-18 03:28:28.907 291 11883.00 179.47 52583.77 88888.00 2015-10-18 03:28:29.407 291 11883.01 179.44 52583.77 88888.00 2015-10-18 03:28:29.907 291 11883.01 179.46 52583.76 88888.00 2015-10-18 03:28:30.407 291 11883.00 179.46 52583.76 88888.00 2015-10-18 03:28:30.907 291 11883.01 179.47 52583.76 88888.00 2015-10-18 03:28:31.407 291 11883.05 179.47 52583.76 88888.00 2015-10-18 03:28:31.907 291 11883.08 179.47 52583.79 88888.00 2015-10-18 03:28:32.407 291 11883.10 179.48 52583.76 88888.00 2015-10-18 03:28:32.907 291 11883.12 179.46 52583.77 88888.00 2015-10-18 03:28:33.407 291 11883.13 179.43 52583.79 88888.00 2015-10-18 03:28:33.907 291 11883.12 179.41 52583.77 88888.00 2015-10-18 03:28:34.407 291 11883.10 179.42 52583.78 88888.00 2015-10-18 03:28:34.907 291 11883.15 179.43 52583.81 88888.00 2015-10-18 03:28:35.407 291 11883.16 179.44 52583.85 88888.00 2015-10-18 03:28:35.907 291 11883.17 179.47 52583.84 88888.00 2015-10-18 03:28:36.407 291 11883.17 179.46 52583.82 88888.00 2015-10-18 03:28:36.907 291 11883.18 179.47 52583.85 88888.00 2015-10-18 03:28:37.407 291 11883.16 179.44 52583.81 88888.00 2015-10-18 03:28:37.907 291 11883.12 179.41 52583.80 88888.00 2015-10-18 03:28:38.407 291 11883.13 179.41 52583.80 88888.00 2015-10-18 03:28:38.907 291 11883.14 179.42 52583.76 88888.00 2015-10-18 03:28:39.407 291 11883.16 179.46 52583.75 88888.00 2015-10-18 03:28:39.907 291 11883.16 179.47 52583.76 88888.00 2015-10-18 03:28:40.407 291 11883.15 179.46 52583.75 88888.00 2015-10-18 03:28:40.907 291 11883.10 179.43 52583.79 88888.00 2015-10-18 03:28:41.407 291 11883.08 179.42 52583.78 88888.00 2015-10-18 03:28:41.907 291 11883.10 179.46 52583.75 88888.00 2015-10-18 03:28:42.407 291 11883.14 179.47 52583.72 88888.00 2015-10-18 03:28:42.907 291 11883.17 179.42 52583.70 88888.00 2015-10-18 03:28:43.407 291 11883.17 179.38 52583.69 88888.00 2015-10-18 03:28:43.907 291 11883.17 179.36 52583.72 88888.00 2015-10-18 03:28:44.407 291 11883.12 179.41 52583.71 88888.00 2015-10-18 03:28:44.907 291 11883.10 179.43 52583.75 88888.00 2015-10-18 03:28:45.407 291 11883.15 179.43 52583.76 88888.00 2015-10-18 03:28:45.907 291 11883.18 179.42 52583.75 88888.00 2015-10-18 03:28:46.407 291 11883.24 179.44 52583.76 88888.00 2015-10-18 03:28:46.907 291 11883.21 179.44 52583.76 88888.00 2015-10-18 03:28:47.407 291 11883.21 179.43 52583.82 88888.00 2015-10-18 03:28:47.907 291 11883.16 179.46 52583.82 88888.00 2015-10-18 03:28:48.407 291 11883.14 179.46 52583.78 88888.00 2015-10-18 03:28:48.907 291 11883.19 179.43 52583.79 88888.00 2015-10-18 03:28:49.407 291 11883.21 179.42 52583.79 88888.00 2015-10-18 03:28:49.907 291 11883.18 179.38 52583.77 88888.00 2015-10-18 03:28:50.407 291 11883.22 179.40 52583.80 88888.00 2015-10-18 03:28:50.907 291 11883.21 179.42 52583.80 88888.00 2015-10-18 03:28:51.407 291 11883.21 179.44 52583.78 88888.00 2015-10-18 03:28:51.907 291 11883.21 179.42 52583.76 88888.00 2015-10-18 03:28:52.407 291 11883.21 179.42 52583.75 88888.00 2015-10-18 03:28:52.907 291 11883.17 179.43 52583.77 88888.00 2015-10-18 03:28:53.407 291 11883.14 179.47 52583.75 88888.00 2015-10-18 03:28:53.907 291 11883.14 179.50 52583.72 88888.00 2015-10-18 03:28:54.407 291 11883.18 179.50 52583.71 88888.00 2015-10-18 03:28:54.907 291 11883.19 179.50 52583.72 88888.00 2015-10-18 03:28:55.407 291 11883.17 179.47 52583.71 88888.00 2015-10-18 03:28:55.907 291 11883.15 179.47 52583.72 88888.00 2015-10-18 03:28:56.407 291 11883.12 179.42 52583.76 88888.00 2015-10-18 03:28:56.907 291 11883.12 179.42 52583.72 88888.00 2015-10-18 03:28:57.407 291 11883.14 179.48 52583.76 88888.00 2015-10-18 03:28:57.907 291 11883.16 179.50 52583.80 88888.00 2015-10-18 03:28:58.407 291 11883.17 179.51 52583.80 88888.00 2015-10-18 03:28:58.907 291 11883.14 179.49 52583.78 88888.00 2015-10-18 03:28:59.407 291 11883.14 179.53 52583.73 88888.00 2015-10-18 03:28:59.907 291 11883.10 179.53 52583.73 88888.00 2015-10-18 03:29:00.407 291 11883.16 179.48 52583.75 88888.00 2015-10-18 03:29:00.907 291 11883.14 179.44 52583.72 88888.00 2015-10-18 03:29:01.407 291 11883.13 179.44 52583.75 88888.00 2015-10-18 03:29:01.907 291 11883.12 179.46 52583.75 88888.00 2015-10-18 03:29:02.407 291 11883.16 179.43 52583.76 88888.00 2015-10-18 03:29:02.907 291 11883.15 179.46 52583.76 88888.00 2015-10-18 03:29:03.407 291 11883.14 179.50 52583.71 88888.00 2015-10-18 03:29:03.907 291 11883.16 179.52 52583.70 88888.00 2015-10-18 03:29:04.407 291 11883.17 179.53 52583.67 88888.00 2015-10-18 03:29:04.907 291 11883.21 179.54 52583.69 88888.00 2015-10-18 03:29:05.407 291 11883.22 179.56 52583.69 88888.00 2015-10-18 03:29:05.907 291 11883.18 179.53 52583.69 88888.00 2015-10-18 03:29:06.407 291 11883.15 179.56 52583.67 88888.00 2015-10-18 03:29:06.907 291 11883.16 179.54 52583.66 88888.00 2015-10-18 03:29:07.407 291 11883.17 179.54 52583.68 88888.00 2015-10-18 03:29:07.907 291 11883.22 179.50 52583.66 88888.00 2015-10-18 03:29:08.407 291 11883.19 179.51 52583.64 88888.00 2015-10-18 03:29:08.907 291 11883.23 179.52 52583.67 88888.00 2015-10-18 03:29:09.407 291 11883.17 179.51 52583.71 88888.00 2015-10-18 03:29:09.907 291 11883.16 179.47 52583.76 88888.00 2015-10-18 03:29:10.408 291 11883.15 179.49 52583.76 88888.00 2015-10-18 03:29:10.908 291 11883.16 179.50 52583.73 88888.00 2015-10-18 03:29:11.408 291 11883.14 179.52 52583.72 88888.00 2015-10-18 03:29:11.908 291 11883.14 179.54 52583.73 88888.00 2015-10-18 03:29:12.408 291 11883.08 179.50 52583.76 88888.00 2015-10-18 03:29:12.908 291 11883.10 179.53 52583.71 88888.00 2015-10-18 03:29:13.408 291 11883.13 179.58 52583.71 88888.00 2015-10-18 03:29:13.908 291 11883.15 179.57 52583.69 88888.00 2015-10-18 03:29:14.408 291 11883.16 179.52 52583.69 88888.00 2015-10-18 03:29:14.908 291 11883.16 179.54 52583.72 88888.00 2015-10-18 03:29:15.408 291 11883.12 179.54 52583.73 88888.00 2015-10-18 03:29:15.908 291 11883.10 179.58 52583.70 88888.00 2015-10-18 03:29:16.408 291 11883.12 179.59 52583.73 88888.00 2015-10-18 03:29:16.908 291 11883.10 179.60 52583.76 88888.00 2015-10-18 03:29:17.408 291 11883.10 179.61 52583.72 88888.00 2015-10-18 03:29:17.908 291 11883.10 179.61 52583.72 88888.00 2015-10-18 03:29:18.408 291 11883.09 179.59 52583.71 88888.00 2015-10-18 03:29:18.908 291 11883.12 179.59 52583.71 88888.00 2015-10-18 03:29:19.408 291 11883.09 179.57 52583.72 88888.00 2015-10-18 03:29:19.908 291 11883.06 179.58 52583.72 88888.00 2015-10-18 03:29:20.408 291 11883.06 179.65 52583.72 88888.00 2015-10-18 03:29:20.908 291 11883.07 179.67 52583.71 88888.00 2015-10-18 03:29:21.408 291 11883.10 179.65 52583.70 88888.00 2015-10-18 03:29:21.908 291 11883.13 179.63 52583.71 88888.00 2015-10-18 03:29:22.408 291 11883.13 179.63 52583.70 88888.00 2015-10-18 03:29:22.908 291 11883.14 179.65 52583.70 88888.00 2015-10-18 03:29:23.408 291 11883.12 179.67 52583.68 88888.00 2015-10-18 03:29:23.908 291 11883.13 179.66 52583.69 88888.00 2015-10-18 03:29:24.408 291 11883.17 179.65 52583.69 88888.00 2015-10-18 03:29:24.908 291 11883.16 179.69 52583.68 88888.00 2015-10-18 03:29:25.408 291 11883.15 179.71 52583.69 88888.00 2015-10-18 03:29:25.908 291 11883.10 179.73 52583.68 88888.00 2015-10-18 03:29:26.408 291 11883.14 179.73 52583.68 88888.00 2015-10-18 03:29:26.908 291 11883.16 179.72 52583.70 88888.00 2015-10-18 03:29:27.408 291 11883.13 179.72 52583.72 88888.00 2015-10-18 03:29:27.908 291 11883.10 179.73 52583.67 88888.00 2015-10-18 03:29:28.408 291 11883.12 179.71 52583.69 88888.00 2015-10-18 03:29:28.908 291 11883.17 179.71 52583.67 88888.00 2015-10-18 03:29:29.408 291 11883.23 179.75 52583.62 88888.00 2015-10-18 03:29:29.908 291 11883.23 179.75 52583.61 88888.00 2015-10-18 03:29:30.408 291 11883.23 179.78 52583.63 88888.00 2015-10-18 03:29:30.908 291 11883.26 179.75 52583.62 88888.00 2015-10-18 03:29:31.408 291 11883.23 179.72 52583.64 88888.00 2015-10-18 03:29:31.908 291 11883.21 179.68 52583.62 88888.00 2015-10-18 03:29:32.408 291 11883.21 179.70 52583.60 88888.00 2015-10-18 03:29:32.908 291 11883.27 179.70 52583.59 88888.00 2015-10-18 03:29:33.408 291 11883.24 179.70 52583.57 88888.00 2015-10-18 03:29:33.908 291 11883.24 179.73 52583.53 88888.00 2015-10-18 03:29:34.408 291 11883.24 179.77 52583.54 88888.00 2015-10-18 03:29:34.908 291 11883.24 179.78 52583.55 88888.00 2015-10-18 03:29:35.408 291 11883.25 179.83 52583.55 88888.00 2015-10-18 03:29:35.908 291 11883.26 179.83 52583.58 88888.00 2015-10-18 03:29:36.408 291 11883.26 179.83 52583.57 88888.00 2015-10-18 03:29:36.908 291 11883.25 179.83 52583.54 88888.00 2015-10-18 03:29:37.408 291 11883.24 179.83 52583.58 88888.00 2015-10-18 03:29:37.908 291 11883.22 179.83 52583.60 88888.00 2015-10-18 03:29:38.408 291 11883.24 179.85 52583.59 88888.00 2015-10-18 03:29:38.908 291 11883.27 179.82 52583.61 88888.00 2015-10-18 03:29:39.408 291 11883.30 179.83 52583.60 88888.00 2015-10-18 03:29:39.908 291 11883.27 179.82 52583.60 88888.00 2015-10-18 03:29:40.408 291 11883.27 179.85 52583.62 88888.00 2015-10-18 03:29:40.908 291 11883.28 179.83 52583.58 88888.00 2015-10-18 03:29:41.408 291 11883.25 179.87 52583.58 88888.00 2015-10-18 03:29:41.908 291 11883.25 179.89 52583.62 88888.00 2015-10-18 03:29:42.408 291 11883.27 179.89 52583.61 88888.00 2015-10-18 03:29:42.908 291 11883.26 179.87 52583.63 88888.00 2015-10-18 03:29:43.408 291 11883.27 179.86 52583.61 88888.00 2015-10-18 03:29:43.908 291 11883.31 179.85 52583.59 88888.00 2015-10-18 03:29:44.408 291 11883.31 179.83 52583.59 88888.00 2015-10-18 03:29:44.908 291 11883.31 179.86 52583.58 88888.00 2015-10-18 03:29:45.408 291 11883.28 179.85 52583.58 88888.00 2015-10-18 03:29:45.908 291 11883.30 179.82 52583.58 88888.00 2015-10-18 03:29:46.408 291 11883.28 179.86 52583.55 88888.00 2015-10-18 03:29:46.908 291 11883.28 179.86 52583.55 88888.00 2015-10-18 03:29:47.408 291 11883.27 179.88 52583.57 88888.00 2015-10-18 03:29:47.908 291 11883.28 179.92 52583.58 88888.00 2015-10-18 03:29:48.408 291 11883.30 179.92 52583.55 88888.00 2015-10-18 03:29:48.908 291 11883.31 179.92 52583.57 88888.00 2015-10-18 03:29:49.408 291 11883.32 179.95 52583.54 88888.00 2015-10-18 03:29:49.908 291 11883.31 179.93 52583.51 88888.00 2015-10-18 03:29:50.408 291 11883.33 179.90 52583.51 88888.00 2015-10-18 03:29:50.908 291 11883.32 179.90 52583.51 88888.00 2015-10-18 03:29:51.408 291 11883.32 179.90 52583.51 88888.00 2015-10-18 03:29:51.908 291 11883.32 179.90 52583.47 88888.00 2015-10-18 03:29:52.408 291 11883.35 179.88 52583.45 88888.00 2015-10-18 03:29:52.908 291 11883.42 179.86 52583.44 88888.00 2015-10-18 03:29:53.408 291 11883.41 179.85 52583.42 88888.00 2015-10-18 03:29:53.908 291 11883.43 179.89 52583.46 88888.00 2015-10-18 03:29:54.408 291 11883.43 179.89 52583.46 88888.00 2015-10-18 03:29:54.908 291 11883.42 179.89 52583.49 88888.00 2015-10-18 03:29:55.408 291 11883.47 179.89 52583.46 88888.00 2015-10-18 03:29:55.908 291 11883.39 179.91 52583.47 88888.00 2015-10-18 03:29:56.408 291 11883.32 179.90 52583.43 88888.00 2015-10-18 03:29:56.908 291 11883.40 179.90 52583.44 88888.00 2015-10-18 03:29:57.408 291 11883.43 179.92 52583.44 88888.00 2015-10-18 03:29:57.908 291 11883.47 179.93 52583.43 88888.00 2015-10-18 03:29:58.408 291 11883.48 179.97 52583.40 88888.00 2015-10-18 03:29:58.908 291 11883.47 179.96 52583.38 88888.00 2015-10-18 03:29:59.408 291 11883.49 179.95 52583.38 88888.00 2015-10-18 03:29:59.908 291 11883.50 179.93 52583.40 88888.00 2015-10-18 03:30:00.408 291 11883.50 179.95 52583.37 88888.00 2015-10-18 03:30:00.908 291 11883.49 179.93 52583.40 88888.00 2015-10-18 03:30:01.408 291 11883.50 179.95 52583.41 88888.00 2015-10-18 03:30:01.908 291 11883.52 180.00 52583.42 88888.00 2015-10-18 03:30:02.408 291 11883.52 180.02 52583.43 88888.00 2015-10-18 03:30:02.908 291 11883.52 180.02 52583.43 88888.00 2015-10-18 03:30:03.408 291 11883.50 180.01 52583.43 88888.00 2015-10-18 03:30:03.908 291 11883.52 179.97 52583.42 88888.00 2015-10-18 03:30:04.408 291 11883.50 179.97 52583.43 88888.00 2015-10-18 03:30:04.908 291 11883.51 179.98 52583.44 88888.00 2015-10-18 03:30:05.408 291 11883.54 179.99 52583.44 88888.00 2015-10-18 03:30:05.908 291 11883.58 180.01 52583.43 88888.00 2015-10-18 03:30:06.408 291 11883.58 180.04 52583.40 88888.00 2015-10-18 03:30:06.908 291 11883.57 180.02 52583.41 88888.00 2015-10-18 03:30:07.408 291 11883.57 180.02 52583.37 88888.00 2015-10-18 03:30:07.908 291 11883.60 180.04 52583.35 88888.00 2015-10-18 03:30:08.408 291 11883.63 180.11 52583.36 88888.00 2015-10-18 03:30:08.908 291 11883.62 180.17 52583.40 88888.00 2015-10-18 03:30:09.408 291 11883.62 180.19 52583.41 88888.00 2015-10-18 03:30:09.908 291 11883.68 180.20 52583.44 88888.00 2015-10-18 03:30:10.408 291 11883.68 180.20 52583.43 88888.00 2015-10-18 03:30:10.908 291 11883.68 180.18 52583.36 88888.00 2015-10-18 03:30:11.408 291 11883.69 180.24 52583.37 88888.00 2015-10-18 03:30:11.908 291 11883.69 180.25 52583.35 88888.00 2015-10-18 03:30:12.408 291 11883.71 180.29 52583.36 88888.00 2015-10-18 03:30:12.908 291 11883.74 180.31 52583.37 88888.00 2015-10-18 03:30:13.408 291 11883.72 180.33 52583.35 88888.00 2015-10-18 03:30:13.908 291 11883.68 180.34 52583.34 88888.00 2015-10-18 03:30:14.408 291 11883.68 180.34 52583.34 88888.00 2015-10-18 03:30:14.908 291 11883.70 180.33 52583.31 88888.00 2015-10-18 03:30:15.408 291 11883.77 180.33 52583.31 88888.00 2015-10-18 03:30:15.908 291 11883.78 180.36 52583.32 88888.00 2015-10-18 03:30:16.408 291 11883.76 180.37 52583.40 88888.00 2015-10-18 03:30:16.908 291 11883.80 180.39 52583.40 88888.00 2015-10-18 03:30:17.408 291 11883.80 180.37 52583.38 88888.00 2015-10-18 03:30:17.908 291 11883.81 180.37 52583.42 88888.00 2015-10-18 03:30:18.408 291 11883.84 180.39 52583.43 88888.00 2015-10-18 03:30:18.908 291 11883.88 180.44 52583.40 88888.00 2015-10-18 03:30:19.408 291 11883.85 180.45 52583.36 88888.00 2015-10-18 03:30:19.908 291 11883.87 180.45 52583.34 88888.00 2015-10-18 03:30:20.408 291 11883.87 180.46 52583.35 88888.00 2015-10-18 03:30:20.908 291 11883.84 180.44 52583.35 88888.00 2015-10-18 03:30:21.408 291 11883.88 180.50 52583.37 88888.00 2015-10-18 03:30:21.908 291 11883.87 180.51 52583.40 88888.00 2015-10-18 03:30:22.408 291 11883.89 180.53 52583.41 88888.00 2015-10-18 03:30:22.908 291 11883.87 180.54 52583.37 88888.00 2015-10-18 03:30:23.408 291 11883.89 180.55 52583.37 88888.00 2015-10-18 03:30:23.908 291 11883.94 180.57 52583.36 88888.00 2015-10-18 03:30:24.408 291 11883.97 180.54 52583.37 88888.00 2015-10-18 03:30:24.908 291 11884.00 180.57 52583.34 88888.00 2015-10-18 03:30:25.408 291 11883.96 180.58 52583.35 88888.00 2015-10-18 03:30:25.908 291 11883.94 180.58 52583.41 88888.00 2015-10-18 03:30:26.408 291 11883.96 180.63 52583.38 88888.00 2015-10-18 03:30:26.908 291 11884.01 180.64 52583.33 88888.00 2015-10-18 03:30:27.408 291 11883.97 180.59 52583.32 88888.00 2015-10-18 03:30:27.908 291 11883.94 180.60 52583.33 88888.00 2015-10-18 03:30:28.408 291 11883.94 180.59 52583.33 88888.00 2015-10-18 03:30:28.908 291 11883.97 180.59 52583.37 88888.00 2015-10-18 03:30:29.408 291 11883.93 180.58 52583.37 88888.00 2015-10-18 03:30:29.908 291 11883.95 180.64 52583.34 88888.00 2015-10-18 03:30:30.408 291 11883.97 180.67 52583.33 88888.00 2015-10-18 03:30:30.908 291 11883.97 180.67 52583.29 88888.00 2015-10-18 03:30:31.408 291 11883.97 180.68 52583.29 88888.00 2015-10-18 03:30:31.908 291 11884.02 180.69 52583.31 88888.00 2015-10-18 03:30:32.408 291 11884.01 180.67 52583.31 88888.00 2015-10-18 03:30:32.908 291 11883.97 180.64 52583.33 88888.00 2015-10-18 03:30:33.408 291 11883.94 180.63 52583.32 88888.00 2015-10-18 03:30:33.908 291 11883.95 180.65 52583.28 88888.00 2015-10-18 03:30:34.408 291 11883.97 180.69 52583.28 88888.00 2015-10-18 03:30:34.908 291 11883.97 180.67 52583.29 88888.00 2015-10-18 03:30:35.408 291 11883.96 180.66 52583.29 88888.00 2015-10-18 03:30:35.908 291 11883.97 180.68 52583.29 88888.00 2015-10-18 03:30:36.408 291 11883.97 180.75 52583.27 88888.00 2015-10-18 03:30:36.908 291 11884.01 180.77 52583.26 88888.00 2015-10-18 03:30:37.408 291 11884.00 180.73 52583.26 88888.00 2015-10-18 03:30:37.908 291 11884.00 180.76 52583.27 88888.00 2015-10-18 03:30:38.408 291 11884.03 180.78 52583.28 88888.00 2015-10-18 03:30:38.908 291 11884.01 180.80 52583.31 88888.00 2015-10-18 03:30:39.408 291 11884.01 180.79 52583.28 88888.00 2015-10-18 03:30:39.908 291 11884.05 180.80 52583.26 88888.00 2015-10-18 03:30:40.408 291 11884.04 180.80 52583.24 88888.00 2015-10-18 03:30:40.908 291 11884.03 180.80 52583.25 88888.00 2015-10-18 03:30:41.408 291 11884.04 180.83 52583.26 88888.00 2015-10-18 03:30:41.908 291 11884.03 180.85 52583.28 88888.00 2015-10-18 03:30:42.408 291 11884.05 180.91 52583.24 88888.00 2015-10-18 03:30:42.908 291 11884.06 180.96 52583.23 88888.00 2015-10-18 03:30:43.408 291 11884.06 180.94 52583.22 88888.00 2015-10-18 03:30:43.908 291 11884.06 180.94 52583.22 88888.00 2015-10-18 03:30:44.408 291 11884.11 180.91 52583.19 88888.00 2015-10-18 03:30:44.908 291 11884.11 180.87 52583.16 88888.00 2015-10-18 03:30:45.408 291 11884.11 180.89 52583.20 88888.00 2015-10-18 03:30:45.908 291 11884.14 180.95 52583.16 88888.00 2015-10-18 03:30:46.408 291 11884.12 180.95 52583.13 88888.00 2015-10-18 03:30:46.908 291 11884.11 180.94 52583.17 88888.00 2015-10-18 03:30:47.408 291 11884.11 180.95 52583.18 88888.00 2015-10-18 03:30:47.908 291 11884.13 180.95 52583.19 88888.00 2015-10-18 03:30:48.408 291 11884.10 180.95 52583.20 88888.00 2015-10-18 03:30:48.908 291 11884.10 180.94 52583.15 88888.00 2015-10-18 03:30:49.408 291 11884.12 180.97 52583.17 88888.00 2015-10-18 03:30:49.908 291 11884.13 180.98 52583.15 88888.00 2015-10-18 03:30:50.408 291 11884.15 180.99 52583.15 88888.00 2015-10-18 03:30:50.908 291 11884.15 181.02 52583.11 88888.00 2015-10-18 03:30:51.408 291 11884.13 180.99 52583.14 88888.00 2015-10-18 03:30:51.908 291 11884.11 180.99 52583.13 88888.00 2015-10-18 03:30:52.408 291 11884.11 180.96 52583.13 88888.00 2015-10-18 03:30:52.908 291 11884.10 181.01 52583.10 88888.00 2015-10-18 03:30:53.408 291 11884.07 181.02 52583.13 88888.00 2015-10-18 03:30:53.908 291 11884.09 181.04 52583.13 88888.00 2015-10-18 03:30:54.408 291 11884.12 181.05 52583.10 88888.00 2015-10-18 03:30:54.908 291 11884.14 181.04 52583.08 88888.00 2015-10-18 03:30:55.408 291 11884.13 180.99 52583.09 88888.00 2015-10-18 03:30:55.908 291 11884.16 181.04 52583.06 88888.00 2015-10-18 03:30:56.408 291 11884.15 181.09 52583.05 88888.00 2015-10-18 03:30:56.908 291 11884.13 181.12 52583.05 88888.00 2015-10-18 03:30:57.408 291 11884.06 181.17 52583.06 88888.00 2015-10-18 03:30:57.908 291 11884.05 181.17 52583.06 88888.00 2015-10-18 03:30:58.408 291 11884.06 181.16 52583.08 88888.00 2015-10-18 03:30:58.908 291 11884.06 181.16 52583.11 88888.00 2015-10-18 03:30:59.408 291 11884.06 181.16 52583.10 88888.00 2015-10-18 03:30:59.908 291 11884.04 181.21 52583.07 88888.00 2015-10-18 03:31:00.408 291 11884.03 181.24 52583.08 88888.00 2015-10-18 03:31:00.908 291 11884.05 181.28 52583.06 88888.00 2015-10-18 03:31:01.408 291 11884.07 181.28 52583.03 88888.00 2015-10-18 03:31:01.908 291 11884.04 181.25 52583.02 88888.00 2015-10-18 03:31:02.408 291 11884.01 181.27 52583.01 88888.00 2015-10-18 03:31:02.908 291 11884.01 181.25 52583.03 88888.00 2015-10-18 03:31:03.408 291 11884.02 181.28 52583.03 88888.00 2015-10-18 03:31:03.908 291 11884.00 181.33 52583.06 88888.00 2015-10-18 03:31:04.408 291 11884.02 181.32 52583.06 88888.00 2015-10-18 03:31:04.908 291 11884.02 181.32 52583.05 88888.00 2015-10-18 03:31:05.408 291 11884.01 181.30 52583.02 88888.00 2015-10-18 03:31:05.908 291 11884.03 181.31 52583.06 88888.00 2015-10-18 03:31:06.408 291 11884.02 181.33 52583.09 88888.00 2015-10-18 03:31:06.908 291 11884.02 181.35 52583.08 88888.00 2015-10-18 03:31:07.408 291 11884.01 181.35 52583.07 88888.00 2015-10-18 03:31:07.908 291 11884.00 181.37 52583.06 88888.00 2015-10-18 03:31:08.408 291 11883.98 181.40 52583.03 88888.00 2015-10-18 03:31:08.908 291 11883.98 181.41 52583.07 88888.00 2015-10-18 03:31:09.408 291 11884.01 181.37 52583.07 88888.00 2015-10-18 03:31:09.908 291 11884.03 181.38 52583.03 88888.00 2015-10-18 03:31:10.408 291 11884.01 181.43 52583.03 88888.00 2015-10-18 03:31:10.908 291 11884.00 181.48 52583.01 88888.00 2015-10-18 03:31:11.408 291 11883.97 181.45 52583.00 88888.00 2015-10-18 03:31:11.908 291 11884.00 181.44 52583.02 88888.00 2015-10-18 03:31:12.408 291 11883.98 181.45 52583.03 88888.00 2015-10-18 03:31:12.908 291 11883.94 181.46 52583.01 88888.00 2015-10-18 03:31:13.408 291 11883.96 181.45 52582.98 88888.00 2015-10-18 03:31:13.908 291 11883.96 181.43 52583.00 88888.00 2015-10-18 03:31:14.408 291 11883.92 181.43 52583.01 88888.00 2015-10-18 03:31:14.908 291 11883.89 181.45 52582.97 88888.00 2015-10-18 03:31:15.408 291 11883.91 181.38 52582.98 88888.00 2015-10-18 03:31:15.908 291 11883.91 181.41 52583.01 88888.00 2015-10-18 03:31:16.408 291 11883.88 181.43 52582.97 88888.00 2015-10-18 03:31:16.908 291 11883.89 181.46 52582.93 88888.00 2015-10-18 03:31:17.408 291 11883.88 181.52 52582.91 88888.00 2015-10-18 03:31:17.908 291 11883.86 181.52 52582.89 88888.00 2015-10-18 03:31:18.408 291 11883.85 181.51 52582.88 88888.00 2015-10-18 03:31:18.908 291 11883.81 181.54 52582.88 88888.00 2015-10-18 03:31:19.408 291 11883.84 181.57 52582.90 88888.00 2015-10-18 03:31:19.908 291 11883.83 181.61 52582.92 88888.00 2015-10-18 03:31:20.408 291 11883.81 181.61 52582.92 88888.00 2015-10-18 03:31:20.908 291 11883.79 181.64 52582.96 88888.00 2015-10-18 03:31:21.408 291 11883.79 181.64 52582.94 88888.00 2015-10-18 03:31:21.908 291 11883.79 181.63 52582.96 88888.00 2015-10-18 03:31:22.408 291 11883.79 181.66 52582.98 88888.00 2015-10-18 03:31:22.908 291 11883.77 181.66 52582.99 88888.00 2015-10-18 03:31:23.408 291 11883.80 181.70 52582.97 88888.00 2015-10-18 03:31:23.908 291 11883.81 181.71 52582.97 88888.00 2015-10-18 03:31:24.408 291 11883.81 181.73 52582.96 88888.00 2015-10-18 03:31:24.908 291 11883.78 181.73 52582.94 88888.00 2015-10-18 03:31:25.408 291 11883.77 181.74 52582.97 88888.00 2015-10-18 03:31:25.908 291 11883.72 181.74 52582.97 88888.00 2015-10-18 03:31:26.408 291 11883.69 181.77 52582.96 88888.00 2015-10-18 03:31:26.908 291 11883.72 181.82 52582.94 88888.00 2015-10-18 03:31:27.408 291 11883.76 181.82 52582.92 88888.00 2015-10-18 03:31:27.908 291 11883.77 181.80 52582.90 88888.00 2015-10-18 03:31:28.408 291 11883.75 181.79 52582.91 88888.00 2015-10-18 03:31:28.908 291 11883.71 181.81 52582.94 88888.00 2015-10-18 03:31:29.408 291 11883.69 181.83 52582.94 88888.00 2015-10-18 03:31:29.908 291 11883.71 181.82 52582.92 88888.00 2015-10-18 03:31:30.408 291 11883.74 181.82 52582.91 88888.00 2015-10-18 03:31:30.908 291 11883.71 181.81 52582.90 88888.00 2015-10-18 03:31:31.408 291 11883.67 181.85 52582.89 88888.00 2015-10-18 03:31:31.908 291 11883.69 181.89 52582.87 88888.00 2015-10-18 03:31:32.408 291 11883.67 181.90 52582.89 88888.00 2015-10-18 03:31:32.908 291 11883.67 181.92 52582.87 88888.00 2015-10-18 03:31:33.408 291 11883.69 181.91 52582.91 88888.00 2015-10-18 03:31:33.908 291 11883.67 181.91 52582.91 88888.00 2015-10-18 03:31:34.408 291 11883.70 181.91 52582.90 88888.00 2015-10-18 03:31:34.908 291 11883.68 181.89 52582.90 88888.00 2015-10-18 03:31:35.408 291 11883.66 181.90 52582.88 88888.00 2015-10-18 03:31:35.908 291 11883.69 181.93 52582.85 88888.00 2015-10-18 03:31:36.408 291 11883.68 181.95 52582.84 88888.00 2015-10-18 03:31:36.908 291 11883.68 181.96 52582.82 88888.00 2015-10-18 03:31:37.408 291 11883.65 181.96 52582.87 88888.00 2015-10-18 03:31:37.908 291 11883.66 181.94 52582.91 88888.00 2015-10-18 03:31:38.408 291 11883.65 181.99 52582.90 88888.00 2015-10-18 03:31:38.908 291 11883.67 182.02 52582.89 88888.00 2015-10-18 03:31:39.408 291 11883.66 182.00 52582.89 88888.00 2015-10-18 03:31:39.908 291 11883.65 181.98 52582.88 88888.00 2015-10-18 03:31:40.408 291 11883.65 181.94 52582.87 88888.00 2015-10-18 03:31:40.908 291 11883.66 181.99 52582.89 88888.00 2015-10-18 03:31:41.408 291 11883.65 182.02 52582.89 88888.00 2015-10-18 03:31:41.908 291 11883.63 182.03 52582.88 88888.00 2015-10-18 03:31:42.408 291 11883.62 182.02 52582.85 88888.00 2015-10-18 03:31:42.908 291 11883.65 182.01 52582.88 88888.00 2015-10-18 03:31:43.408 291 11883.62 182.01 52582.88 88888.00 2015-10-18 03:31:43.908 291 11883.61 182.04 52582.90 88888.00 2015-10-18 03:31:44.408 291 11883.62 182.09 52582.92 88888.00 2015-10-18 03:31:44.908 291 11883.63 182.12 52582.90 88888.00 2015-10-18 03:31:45.408 291 11883.59 182.10 52582.88 88888.00 2015-10-18 03:31:45.908 291 11883.58 182.17 52582.87 88888.00 2015-10-18 03:31:46.408 291 11883.58 182.17 52582.89 88888.00 2015-10-18 03:31:46.908 291 11883.54 182.15 52582.85 88888.00 2015-10-18 03:31:47.408 291 11883.54 182.14 52582.82 88888.00 2015-10-18 03:31:47.908 291 11883.53 182.17 52582.85 88888.00 2015-10-18 03:31:48.408 291 11883.59 182.13 52582.82 88888.00 2015-10-18 03:31:48.908 291 11883.59 182.17 52582.80 88888.00 2015-10-18 03:31:49.408 291 11883.57 182.15 52582.82 88888.00 2015-10-18 03:31:49.908 291 11883.58 182.14 52582.83 88888.00 2015-10-18 03:31:50.408 291 11883.57 182.15 52582.83 88888.00 2015-10-18 03:31:50.908 291 11883.52 182.23 52582.83 88888.00 2015-10-18 03:31:51.408 291 11883.50 182.24 52582.78 88888.00 2015-10-18 03:31:51.908 291 11883.52 182.24 52582.79 88888.00 2015-10-18 03:31:52.408 291 11883.52 182.25 52582.80 88888.00 2015-10-18 03:31:52.908 291 11883.51 182.25 52582.79 88888.00 2015-10-18 03:31:53.408 291 11883.51 182.25 52582.78 88888.00 2015-10-18 03:31:53.908 291 11883.50 182.27 52582.78 88888.00 2015-10-18 03:31:54.408 291 11883.48 182.27 52582.78 88888.00 2015-10-18 03:31:54.908 291 11883.47 182.25 52582.76 88888.00 2015-10-18 03:31:55.409 291 11883.48 182.28 52582.78 88888.00 2015-10-18 03:31:55.909 291 11883.52 182.29 52582.78 88888.00 2015-10-18 03:31:56.409 291 11883.50 182.30 52582.75 88888.00 2015-10-18 03:31:56.909 291 11883.51 182.30 52582.78 88888.00 2015-10-18 03:31:57.409 291 11883.53 182.30 52582.78 88888.00 2015-10-18 03:31:57.909 291 11883.52 182.32 52582.76 88888.00 2015-10-18 03:31:58.409 291 11883.52 182.32 52582.75 88888.00 2015-10-18 03:31:58.909 291 11883.52 182.30 52582.74 88888.00 2015-10-18 03:31:59.409 291 11883.56 182.30 52582.74 88888.00 2015-10-18 03:31:59.909 291 11883.51 182.30 52582.74 88888.00 2015-10-18 03:32:00.409 291 11883.51 182.29 52582.75 88888.00 2015-10-18 03:32:00.909 291 11883.52 182.30 52582.75 88888.00 2015-10-18 03:32:01.409 291 11883.48 182.29 52582.69 88888.00 2015-10-18 03:32:01.909 291 11883.50 182.31 52582.63 88888.00 2015-10-18 03:32:02.409 291 11883.52 182.32 52582.66 88888.00 2015-10-18 03:32:02.909 291 11883.47 182.29 52582.66 88888.00 2015-10-18 03:32:03.409 291 11883.45 182.29 52582.64 88888.00 2015-10-18 03:32:03.909 291 11883.47 182.28 52582.65 88888.00 2015-10-18 03:32:04.409 291 11883.50 182.32 52582.67 88888.00 2015-10-18 03:32:04.909 291 11883.49 182.31 52582.67 88888.00 2015-10-18 03:32:05.409 291 11883.49 182.30 52582.66 88888.00 2015-10-18 03:32:05.909 291 11883.45 182.31 52582.67 88888.00 2015-10-18 03:32:06.409 291 11883.44 182.31 52582.64 88888.00 2015-10-18 03:32:06.909 291 11883.43 182.35 52582.61 88888.00 2015-10-18 03:32:07.409 291 11883.43 182.37 52582.61 88888.00 2015-10-18 03:32:07.909 291 11883.43 182.39 52582.58 88888.00 2015-10-18 03:32:08.409 291 11883.45 182.42 52582.61 88888.00 2015-10-18 03:32:08.909 291 11883.47 182.42 52582.62 88888.00 2015-10-18 03:32:09.409 291 11883.47 182.40 52582.60 88888.00 2015-10-18 03:32:09.909 291 11883.48 182.39 52582.57 88888.00 2015-10-18 03:32:10.409 291 11883.44 182.40 52582.57 88888.00 2015-10-18 03:32:10.909 291 11883.43 182.41 52582.60 88888.00 2015-10-18 03:32:11.409 291 11883.41 182.39 52582.62 88888.00 2015-10-18 03:32:11.909 291 11883.43 182.40 52582.64 88888.00 2015-10-18 03:32:12.409 291 11883.41 182.42 52582.62 88888.00 2015-10-18 03:32:12.909 291 11883.39 182.44 52582.55 88888.00 2015-10-18 03:32:13.409 291 11883.39 182.44 52582.56 88888.00 2015-10-18 03:32:13.909 291 11883.41 182.46 52582.53 88888.00 2015-10-18 03:32:14.409 291 11883.40 182.44 52582.52 88888.00 2015-10-18 03:32:14.909 291 11883.44 182.53 52582.53 88888.00 2015-10-18 03:32:15.409 291 11883.43 182.53 52582.49 88888.00 2015-10-18 03:32:15.909 291 11883.44 182.50 52582.48 88888.00 2015-10-18 03:32:16.409 291 11883.43 182.50 52582.48 88888.00 2015-10-18 03:32:16.909 291 11883.42 182.49 52582.45 88888.00 2015-10-18 03:32:17.409 291 11883.44 182.50 52582.50 88888.00 2015-10-18 03:32:17.909 291 11883.47 182.53 52582.53 88888.00 2015-10-18 03:32:18.409 291 11883.45 182.54 52582.52 88888.00 2015-10-18 03:32:18.909 291 11883.45 182.53 52582.54 88888.00 2015-10-18 03:32:19.409 291 11883.45 182.53 52582.50 88888.00 2015-10-18 03:32:19.909 291 11883.44 182.53 52582.46 88888.00 2015-10-18 03:32:20.409 291 11883.43 182.54 52582.45 88888.00 2015-10-18 03:32:20.909 291 11883.47 182.54 52582.45 88888.00 2015-10-18 03:32:21.409 291 11883.45 182.58 52582.44 88888.00 2015-10-18 03:32:21.909 291 11883.43 182.59 52582.46 88888.00 2015-10-18 03:32:22.409 291 11883.43 182.60 52582.44 88888.00 2015-10-18 03:32:22.909 291 11883.43 182.63 52582.45 88888.00 2015-10-18 03:32:23.409 291 11883.42 182.62 52582.45 88888.00 2015-10-18 03:32:23.909 291 11883.41 182.62 52582.44 88888.00 2015-10-18 03:32:24.409 291 11883.44 182.64 52582.44 88888.00 2015-10-18 03:32:24.909 291 11883.41 182.64 52582.39 88888.00 2015-10-18 03:32:25.409 291 11883.41 182.63 52582.40 88888.00 2015-10-18 03:32:25.909 291 11883.40 182.66 52582.37 88888.00 2015-10-18 03:32:26.409 291 11883.42 182.67 52582.40 88888.00 2015-10-18 03:32:26.909 291 11883.43 182.70 52582.41 88888.00 2015-10-18 03:32:27.409 291 11883.41 182.67 52582.38 88888.00 2015-10-18 03:32:27.909 291 11883.43 182.63 52582.38 88888.00 2015-10-18 03:32:28.409 291 11883.43 182.68 52582.40 88888.00 2015-10-18 03:32:28.909 291 11883.47 182.71 52582.39 88888.00 2015-10-18 03:32:29.409 291 11883.42 182.66 52582.37 88888.00 2015-10-18 03:32:29.909 291 11883.41 182.63 52582.32 88888.00 2015-10-18 03:32:30.409 291 11883.48 182.69 52582.32 88888.00 2015-10-18 03:32:30.909 291 11883.50 182.73 52582.32 88888.00 2015-10-18 03:32:31.409 291 11883.47 182.71 52582.36 88888.00 2015-10-18 03:32:31.909 291 11883.45 182.72 52582.37 88888.00 2015-10-18 03:32:32.409 291 11883.45 182.70 52582.35 88888.00 2015-10-18 03:32:32.909 291 11883.48 182.72 52582.37 88888.00 2015-10-18 03:32:33.409 291 11883.51 182.76 52582.36 88888.00 2015-10-18 03:32:33.909 291 11883.49 182.77 52582.32 88888.00 2015-10-18 03:32:34.409 291 11883.49 182.76 52582.32 88888.00 2015-10-18 03:32:34.909 291 11883.49 182.78 52582.34 88888.00 2015-10-18 03:32:35.409 291 11883.48 182.77 52582.32 88888.00 2015-10-18 03:32:35.909 291 11883.45 182.83 52582.32 88888.00 2015-10-18 03:32:36.409 291 11883.44 182.85 52582.34 88888.00 2015-10-18 03:32:36.909 291 11883.48 182.82 52582.32 88888.00 2015-10-18 03:32:37.409 291 11883.49 182.82 52582.34 88888.00 2015-10-18 03:32:37.909 291 11883.42 182.82 52582.34 88888.00 2015-10-18 03:32:38.409 291 11883.44 182.80 52582.32 88888.00 2015-10-18 03:32:38.909 291 11883.47 182.81 52582.31 88888.00 2015-10-18 03:32:39.409 291 11883.42 182.82 52582.30 88888.00 2015-10-18 03:32:39.909 291 11883.39 182.80 52582.30 88888.00 2015-10-18 03:32:40.409 291 11883.41 182.81 52582.30 88888.00 2015-10-18 03:32:40.909 291 11883.43 182.82 52582.31 88888.00 2015-10-18 03:32:41.409 291 11883.40 182.86 52582.35 88888.00 2015-10-18 03:32:41.909 291 11883.39 182.87 52582.34 88888.00 2015-10-18 03:32:42.409 291 11883.40 182.88 52582.30 88888.00 2015-10-18 03:32:42.909 291 11883.37 182.88 52582.31 88888.00 2015-10-18 03:32:43.409 291 11883.35 182.89 52582.30 88888.00 2015-10-18 03:32:43.909 291 11883.41 182.90 52582.31 88888.00 2015-10-18 03:32:44.409 291 11883.39 182.87 52582.34 88888.00 2015-10-18 03:32:44.909 291 11883.39 182.90 52582.32 88888.00 2015-10-18 03:32:45.409 291 11883.41 182.91 52582.32 88888.00 2015-10-18 03:32:45.909 291 11883.37 182.93 52582.31 88888.00 2015-10-18 03:32:46.409 291 11883.35 182.95 52582.31 88888.00 2015-10-18 03:32:46.909 291 11883.40 182.98 52582.31 88888.00 2015-10-18 03:32:47.409 291 11883.41 182.98 52582.32 88888.00 2015-10-18 03:32:47.909 291 11883.40 182.96 52582.32 88888.00 2015-10-18 03:32:48.409 291 11883.41 182.95 52582.34 88888.00 2015-10-18 03:32:48.909 291 11883.40 182.97 52582.30 88888.00 2015-10-18 03:32:49.409 291 11883.41 182.95 52582.26 88888.00 2015-10-18 03:32:49.909 291 11883.44 182.93 52582.22 88888.00 2015-10-18 03:32:50.409 291 11883.42 182.96 52582.21 88888.00 2015-10-18 03:32:50.909 291 11883.41 182.95 52582.25 88888.00 2015-10-18 03:32:51.409 291 11883.41 182.90 52582.26 88888.00 2015-10-18 03:32:51.909 291 11883.41 182.91 52582.27 88888.00 2015-10-18 03:32:52.409 291 11883.41 182.96 52582.29 88888.00 2015-10-18 03:32:52.909 291 11883.43 183.00 52582.28 88888.00 2015-10-18 03:32:53.409 291 11883.45 183.01 52582.25 88888.00 2015-10-18 03:32:53.909 291 11883.43 183.02 52582.23 88888.00 2015-10-18 03:32:54.409 291 11883.43 183.01 52582.25 88888.00 2015-10-18 03:32:54.909 291 11883.43 183.01 52582.26 88888.00 2015-10-18 03:32:55.409 291 11883.44 183.00 52582.26 88888.00 2015-10-18 03:32:55.909 291 11883.42 183.01 52582.26 88888.00 2015-10-18 03:32:56.409 291 11883.44 183.02 52582.29 88888.00 2015-10-18 03:32:56.909 291 11883.47 183.06 52582.29 88888.00 2015-10-18 03:32:57.409 291 11883.44 183.07 52582.27 88888.00 2015-10-18 03:32:57.909 291 11883.43 183.06 52582.27 88888.00 2015-10-18 03:32:58.409 291 11883.45 183.08 52582.29 88888.00 2015-10-18 03:32:58.909 291 11883.44 183.12 52582.32 88888.00 2015-10-18 03:32:59.409 291 11883.44 183.10 52582.29 88888.00 2015-10-18 03:32:59.909 291 11883.45 183.14 52582.30 88888.00 2015-10-18 03:33:00.409 291 11883.47 183.16 52582.30 88888.00 2015-10-18 03:33:00.909 291 11883.43 183.17 52582.28 88888.00 2015-10-18 03:33:01.409 291 11883.41 183.16 52582.29 88888.00 2015-10-18 03:33:01.909 291 11883.39 183.19 52582.32 88888.00 2015-10-18 03:33:02.409 291 11883.35 183.18 52582.30 88888.00 2015-10-18 03:33:02.909 291 11883.36 183.16 52582.28 88888.00 2015-10-18 03:33:03.409 291 11883.42 183.18 52582.30 88888.00 2015-10-18 03:33:03.909 291 11883.45 183.20 52582.31 88888.00 2015-10-18 03:33:04.409 291 11883.47 183.19 52582.34 88888.00 2015-10-18 03:33:04.909 291 11883.45 183.19 52582.34 88888.00 2015-10-18 03:33:05.409 291 11883.45 183.20 52582.31 88888.00 2015-10-18 03:33:05.909 291 11883.44 183.21 52582.31 88888.00 2015-10-18 03:33:06.409 291 11883.45 183.22 52582.34 88888.00 2015-10-18 03:33:06.909 291 11883.44 183.20 52582.32 88888.00 2015-10-18 03:33:07.409 291 11883.44 183.20 52582.28 88888.00 2015-10-18 03:33:07.909 291 11883.44 183.22 52582.28 88888.00 2015-10-18 03:33:08.409 291 11883.48 183.25 52582.29 88888.00 2015-10-18 03:33:08.909 291 11883.50 183.26 52582.26 88888.00 2015-10-18 03:33:09.409 291 11883.48 183.21 52582.28 88888.00 2015-10-18 03:33:09.909 291 11883.43 183.20 52582.25 88888.00 2015-10-18 03:33:10.409 291 11883.37 183.19 52582.25 88888.00 2015-10-18 03:33:10.909 291 11883.39 183.19 52582.29 88888.00 2015-10-18 03:33:11.409 291 11883.36 183.24 52582.30 88888.00 2015-10-18 03:33:11.909 291 11883.39 183.22 52582.25 88888.00 2015-10-18 03:33:12.409 291 11883.42 183.25 52582.27 88888.00 2015-10-18 03:33:12.909 291 11883.42 183.25 52582.25 88888.00 2015-10-18 03:33:13.409 291 11883.44 183.20 52582.27 88888.00 2015-10-18 03:33:13.909 291 11883.43 183.20 52582.26 88888.00 2015-10-18 03:33:14.409 291 11883.42 183.21 52582.21 88888.00 2015-10-18 03:33:14.909 291 11883.41 183.24 52582.21 88888.00 2015-10-18 03:33:15.409 291 11883.44 183.27 52582.22 88888.00 2015-10-18 03:33:15.909 291 11883.42 183.27 52582.23 88888.00 2015-10-18 03:33:16.409 291 11883.43 183.27 52582.22 88888.00 2015-10-18 03:33:16.909 291 11883.47 183.30 52582.19 88888.00 2015-10-18 03:33:17.409 291 11883.47 183.30 52582.16 88888.00 2015-10-18 03:33:17.909 291 11883.42 183.28 52582.16 88888.00 2015-10-18 03:33:18.409 291 11883.40 183.22 52582.18 88888.00 2015-10-18 03:33:18.909 291 11883.43 183.25 52582.17 88888.00 2015-10-18 03:33:19.409 291 11883.43 183.25 52582.16 88888.00 2015-10-18 03:33:19.909 291 11883.41 183.31 52582.19 88888.00 2015-10-18 03:33:20.409 291 11883.42 183.36 52582.18 88888.00 2015-10-18 03:33:20.909 291 11883.40 183.35 52582.13 88888.00 2015-10-18 03:33:21.409 291 11883.41 183.32 52582.12 88888.00 2015-10-18 03:33:21.909 291 11883.41 183.31 52582.11 88888.00 2015-10-18 03:33:22.409 291 11883.35 183.30 52582.10 88888.00 2015-10-18 03:33:22.909 291 11883.34 183.25 52582.16 88888.00 2015-10-18 03:33:23.409 291 11883.34 183.25 52582.16 88888.00 2015-10-18 03:33:23.909 291 11883.37 183.25 52582.18 88888.00 2015-10-18 03:33:24.409 291 11883.39 183.28 52582.20 88888.00 2015-10-18 03:33:24.909 291 11883.34 183.28 52582.22 88888.00 2015-10-18 03:33:25.409 291 11883.31 183.30 52582.20 88888.00 2015-10-18 03:33:25.909 291 11883.34 183.34 52582.17 88888.00 2015-10-18 03:33:26.409 291 11883.36 183.29 52582.16 88888.00 2015-10-18 03:33:26.909 291 11883.36 183.26 52582.20 88888.00 2015-10-18 03:33:27.409 291 11883.36 183.30 52582.22 88888.00 2015-10-18 03:33:27.909 291 11883.34 183.35 52582.19 88888.00 2015-10-18 03:33:28.409 291 11883.34 183.36 52582.16 88888.00 2015-10-18 03:33:28.909 291 11883.34 183.36 52582.19 88888.00 2015-10-18 03:33:29.409 291 11883.34 183.37 52582.19 88888.00 2015-10-18 03:33:29.909 291 11883.34 183.38 52582.17 88888.00 2015-10-18 03:33:30.409 291 11883.33 183.39 52582.17 88888.00 2015-10-18 03:33:30.909 291 11883.32 183.40 52582.17 88888.00 2015-10-18 03:33:31.409 291 11883.31 183.43 52582.17 88888.00 2015-10-18 03:33:31.909 291 11883.30 183.43 52582.14 88888.00 2015-10-18 03:33:32.409 291 11883.27 183.43 52582.11 88888.00 2015-10-18 03:33:32.909 291 11883.24 183.44 52582.13 88888.00 2015-10-18 03:33:33.409 291 11883.27 183.43 52582.16 88888.00 2015-10-18 03:33:33.909 291 11883.27 183.41 52582.18 88888.00 2015-10-18 03:33:34.409 291 11883.26 183.47 52582.19 88888.00 2015-10-18 03:33:34.909 291 11883.27 183.48 52582.13 88888.00 2015-10-18 03:33:35.409 291 11883.27 183.46 52582.10 88888.00 2015-10-18 03:33:35.909 291 11883.28 183.46 52582.08 88888.00 2015-10-18 03:33:36.409 291 11883.30 183.43 52582.10 88888.00 2015-10-18 03:33:36.909 291 11883.25 183.43 52582.08 88888.00 2015-10-18 03:33:37.409 291 11883.25 183.44 52582.10 88888.00 2015-10-18 03:33:37.909 291 11883.23 183.41 52582.08 88888.00 2015-10-18 03:33:38.409 291 11883.25 183.43 52582.06 88888.00 2015-10-18 03:33:38.909 291 11883.27 183.45 52582.08 88888.00 2015-10-18 03:33:39.409 291 11883.25 183.46 52582.12 88888.00 2015-10-18 03:33:39.909 291 11883.26 183.46 52582.14 88888.00 2015-10-18 03:33:40.409 291 11883.26 183.45 52582.10 88888.00 2015-10-18 03:33:40.909 291 11883.24 183.48 52582.09 88888.00 2015-10-18 03:33:41.409 291 11883.21 183.49 52582.10 88888.00 2015-10-18 03:33:41.909 291 11883.23 183.49 52582.06 88888.00 2015-10-18 03:33:42.409 291 11883.24 183.49 52582.05 88888.00 2015-10-18 03:33:42.909 291 11883.23 183.48 52582.08 88888.00 2015-10-18 03:33:43.409 291 11883.19 183.47 52582.11 88888.00 2015-10-18 03:33:43.909 291 11883.22 183.48 52582.09 88888.00 2015-10-18 03:33:44.409 291 11883.24 183.49 52582.06 88888.00 2015-10-18 03:33:44.909 291 11883.26 183.50 52582.03 88888.00 2015-10-18 03:33:45.409 291 11883.24 183.50 52582.03 88888.00 2015-10-18 03:33:45.909 291 11883.21 183.49 52582.05 88888.00 2015-10-18 03:33:46.409 291 11883.19 183.51 52582.09 88888.00 2015-10-18 03:33:46.909 291 11883.24 183.53 52582.11 88888.00 2015-10-18 03:33:47.409 291 11883.26 183.50 52582.09 88888.00 2015-10-18 03:33:47.909 291 11883.25 183.47 52582.09 88888.00 2015-10-18 03:33:48.409 291 11883.24 183.45 52582.06 88888.00 2015-10-18 03:33:48.909 291 11883.26 183.45 52582.09 88888.00 2015-10-18 03:33:49.409 291 11883.25 183.46 52582.06 88888.00 2015-10-18 03:33:49.909 291 11883.19 183.41 52582.06 88888.00 2015-10-18 03:33:50.409 291 11883.16 183.46 52582.09 88888.00 2015-10-18 03:33:50.909 291 11883.16 183.51 52582.11 88888.00 2015-10-18 03:33:51.409 291 11883.17 183.56 52582.06 88888.00 2015-10-18 03:33:51.909 291 11883.14 183.51 52582.05 88888.00 2015-10-18 03:33:52.409 291 11883.08 183.51 52582.06 88888.00 2015-10-18 03:33:52.909 291 11883.09 183.54 52582.10 88888.00 2015-10-18 03:33:53.409 291 11883.08 183.51 52582.12 88888.00 2015-10-18 03:33:53.909 291 11883.10 183.55 52582.10 88888.00 2015-10-18 03:33:54.409 291 11883.09 183.54 52582.09 88888.00 2015-10-18 03:33:54.909 291 11883.10 183.55 52582.06 88888.00 2015-10-18 03:33:55.409 291 11883.14 183.58 52582.05 88888.00 2015-10-18 03:33:55.909 291 11883.16 183.51 52582.05 88888.00 2015-10-18 03:33:56.409 291 11883.13 183.53 52582.08 88888.00 2015-10-18 03:33:56.909 291 11883.10 183.56 52582.13 88888.00 2015-10-18 03:33:57.409 291 11883.13 183.58 52582.14 88888.00 2015-10-18 03:33:57.909 291 11883.13 183.63 52582.14 88888.00 2015-10-18 03:33:58.409 291 11883.07 183.59 52582.13 88888.00 2015-10-18 03:33:58.909 291 11883.02 183.57 52582.12 88888.00 2015-10-18 03:33:59.409 291 11883.04 183.61 52582.13 88888.00 2015-10-18 03:33:59.909 291 11883.01 183.60 52582.16 88888.00 2015-10-18 03:34:00.409 291 11883.01 183.59 52582.18 88888.00 2015-10-18 03:34:00.909 291 11883.01 183.60 52582.16 88888.00 2015-10-18 03:34:01.409 291 11882.98 183.63 52582.14 88888.00 2015-10-18 03:34:01.909 291 11883.00 183.66 52582.13 88888.00 2015-10-18 03:34:02.409 291 11883.05 183.66 52582.14 88888.00 2015-10-18 03:34:02.909 291 11883.01 183.63 52582.16 88888.00 2015-10-18 03:34:03.409 291 11882.99 183.63 52582.16 88888.00 2015-10-18 03:34:03.909 291 11882.97 183.66 52582.13 88888.00 2015-10-18 03:34:04.409 291 11882.97 183.67 52582.10 88888.00 2015-10-18 03:34:04.909 291 11882.99 183.65 52582.11 88888.00 2015-10-18 03:34:05.409 291 11883.02 183.70 52582.11 88888.00 2015-10-18 03:34:05.909 291 11883.06 183.73 52582.09 88888.00 2015-10-18 03:34:06.409 291 11883.08 183.66 52582.10 88888.00 2015-10-18 03:34:06.909 291 11883.08 183.65 52582.11 88888.00 2015-10-18 03:34:07.409 291 11883.06 183.69 52582.14 88888.00 2015-10-18 03:34:07.909 291 11883.02 183.70 52582.13 88888.00 2015-10-18 03:34:08.409 291 11883.05 183.68 52582.11 88888.00 2015-10-18 03:34:08.909 291 11883.02 183.68 52582.12 88888.00 2015-10-18 03:34:09.409 291 11882.98 183.66 52582.13 88888.00 2015-10-18 03:34:09.909 291 11883.02 183.64 52582.14 88888.00 2015-10-18 03:34:10.409 291 11883.04 183.67 52582.14 88888.00 2015-10-18 03:34:10.909 291 11883.02 183.66 52582.11 88888.00 2015-10-18 03:34:11.409 291 11883.00 183.70 52582.09 88888.00 2015-10-18 03:34:11.909 291 11882.98 183.74 52582.06 88888.00 2015-10-18 03:34:12.409 291 11882.98 183.74 52582.10 88888.00 2015-10-18 03:34:12.909 291 11883.00 183.75 52582.11 88888.00 2015-10-18 03:34:13.409 291 11882.98 183.73 52582.08 88888.00 2015-10-18 03:34:13.909 291 11882.96 183.70 52582.06 88888.00 2015-10-18 03:34:14.409 291 11882.93 183.69 52582.03 88888.00 2015-10-18 03:34:14.909 291 11882.92 183.68 52582.03 88888.00 2015-10-18 03:34:15.409 291 11882.93 183.72 52582.05 88888.00 2015-10-18 03:34:15.909 291 11882.93 183.69 52582.06 88888.00 2015-10-18 03:34:16.409 291 11882.91 183.69 52582.04 88888.00 2015-10-18 03:34:16.909 291 11882.89 183.73 52582.04 88888.00 2015-10-18 03:34:17.409 291 11882.88 183.78 52582.13 88888.00 2015-10-18 03:34:17.909 291 11882.83 183.79 52582.13 88888.00 2015-10-18 03:34:18.409 291 11882.86 183.79 52582.12 88888.00 2015-10-18 03:34:18.909 291 11882.83 183.79 52582.11 88888.00 2015-10-18 03:34:19.409 291 11882.86 183.79 52582.13 88888.00 2015-10-18 03:34:19.909 291 11882.88 183.78 52582.11 88888.00 2015-10-18 03:34:20.409 291 11882.89 183.82 52582.11 88888.00 2015-10-18 03:34:20.909 291 11882.89 183.79 52582.10 88888.00 2015-10-18 03:34:21.409 291 11882.91 183.82 52582.09 88888.00 2015-10-18 03:34:21.909 291 11882.93 183.87 52582.04 88888.00 2015-10-18 03:34:22.409 291 11882.91 183.89 52582.08 88888.00 2015-10-18 03:34:22.909 291 11882.91 183.93 52582.11 88888.00 2015-10-18 03:34:23.409 291 11882.93 183.94 52582.11 88888.00 2015-10-18 03:34:23.909 291 11882.93 183.92 52582.09 88888.00 2015-10-18 03:34:24.409 291 11882.95 183.97 52582.10 88888.00 2015-10-18 03:34:24.909 291 11882.91 183.98 52582.06 88888.00 2015-10-18 03:34:25.409 291 11882.89 183.99 52582.05 88888.00 2015-10-18 03:34:25.909 291 11882.91 184.00 52582.06 88888.00 2015-10-18 03:34:26.409 291 11882.88 183.98 52582.06 88888.00 2015-10-18 03:34:26.909 291 11882.83 183.96 52582.06 88888.00 2015-10-18 03:34:27.409 291 11882.89 183.94 52582.06 88888.00 2015-10-18 03:34:27.909 291 11882.90 183.96 52582.04 88888.00 2015-10-18 03:34:28.409 291 11882.93 183.98 52582.06 88888.00 2015-10-18 03:34:28.909 291 11882.95 183.98 52582.08 88888.00 2015-10-18 03:34:29.409 291 11882.95 183.96 52582.06 88888.00 2015-10-18 03:34:29.909 291 11882.96 183.98 52582.06 88888.00 2015-10-18 03:34:30.409 291 11882.96 183.98 52582.09 88888.00 2015-10-18 03:34:30.909 291 11882.95 183.97 52582.11 88888.00 2015-10-18 03:34:31.409 291 11882.98 183.95 52582.09 88888.00 2015-10-18 03:34:31.909 291 11882.99 183.94 52582.13 88888.00 2015-10-18 03:34:32.409 291 11883.01 183.89 52582.12 88888.00 2015-10-18 03:34:32.909 291 11882.97 183.86 52582.10 88888.00 2015-10-18 03:34:33.409 291 11882.92 183.86 52582.09 88888.00 2015-10-18 03:34:33.909 291 11882.92 183.89 52582.08 88888.00 2015-10-18 03:34:34.409 291 11882.95 183.90 52582.06 88888.00 2015-10-18 03:34:34.909 291 11882.98 183.94 52582.05 88888.00 2015-10-18 03:34:35.409 291 11882.98 183.97 52582.06 88888.00 2015-10-18 03:34:35.909 291 11883.02 183.95 52582.08 88888.00 2015-10-18 03:34:36.409 291 11883.04 183.95 52582.10 88888.00 2015-10-18 03:34:36.909 291 11883.04 183.95 52582.12 88888.00 2015-10-18 03:34:37.409 291 11883.02 183.96 52582.06 88888.00 2015-10-18 03:34:37.909 291 11882.99 183.94 52582.04 88888.00 2015-10-18 03:34:38.409 291 11882.98 183.96 52582.01 88888.00 2015-10-18 03:34:38.909 291 11882.97 184.02 52582.00 88888.00 2015-10-18 03:34:39.409 291 11882.96 184.00 52581.97 88888.00 2015-10-18 03:34:39.909 291 11882.97 183.99 52582.01 88888.00 2015-10-18 03:34:40.410 291 11882.98 183.98 52582.02 88888.00 2015-10-18 03:34:40.910 291 11882.99 183.98 52582.03 88888.00 2015-10-18 03:34:41.410 291 11882.96 183.96 52582.03 88888.00 2015-10-18 03:34:41.910 291 11882.97 183.95 52582.06 88888.00 2015-10-18 03:34:42.410 291 11882.98 183.97 52582.04 88888.00 2015-10-18 03:34:42.910 291 11883.00 183.97 52582.01 88888.00 2015-10-18 03:34:43.410 291 11882.99 183.98 52582.01 88888.00 2015-10-18 03:34:43.910 291 11882.98 183.99 52582.03 88888.00 2015-10-18 03:34:44.410 291 11883.00 184.02 52582.02 88888.00 2015-10-18 03:34:44.910 291 11883.00 183.99 52582.02 88888.00 2015-10-18 03:34:45.410 291 11882.97 184.00 52582.01 88888.00 2015-10-18 03:34:45.910 291 11882.98 183.99 52582.02 88888.00 2015-10-18 03:34:46.410 291 11882.96 183.98 52582.02 88888.00 2015-10-18 03:34:46.910 291 11882.92 183.98 52582.05 88888.00 2015-10-18 03:34:47.410 291 11882.92 184.03 52582.06 88888.00 2015-10-18 03:34:47.910 291 11882.95 184.04 52582.09 88888.00 2015-10-18 03:34:48.410 291 11882.98 184.04 52582.06 88888.00 2015-10-18 03:34:48.910 291 11882.95 184.05 52582.03 88888.00 2015-10-18 03:34:49.410 291 11882.95 184.05 52582.03 88888.00 2015-10-18 03:34:49.910 291 11882.95 184.05 52582.05 88888.00 2015-10-18 03:34:50.410 291 11882.96 184.05 52582.06 88888.00 2015-10-18 03:34:50.910 291 11882.99 184.04 52582.05 88888.00 2015-10-18 03:34:51.410 291 11883.01 184.05 52582.03 88888.00 2015-10-18 03:34:51.910 291 11883.02 184.05 52582.02 88888.00 2015-10-18 03:34:52.410 291 11883.04 184.06 52582.02 88888.00 2015-10-18 03:34:52.910 291 11883.00 184.08 52582.06 88888.00 2015-10-18 03:34:53.410 291 11882.97 184.03 52582.05 88888.00 2015-10-18 03:34:53.910 291 11882.91 184.06 52582.04 88888.00 2015-10-18 03:34:54.410 291 11882.91 184.11 52582.02 88888.00 2015-10-18 03:34:54.910 291 11882.93 184.08 52582.02 88888.00 2015-10-18 03:34:55.410 291 11882.98 184.08 52582.03 88888.00 2015-10-18 03:34:55.910 291 11883.01 184.11 52581.99 88888.00 2015-10-18 03:34:56.410 291 11883.02 184.11 52581.96 88888.00 2015-10-18 03:34:56.910 291 11882.97 184.11 52581.96 88888.00 2015-10-18 03:34:57.410 291 11882.95 184.13 52581.96 88888.00 2015-10-18 03:34:57.910 291 11882.95 184.14 52581.95 88888.00 2015-10-18 03:34:58.410 291 11882.88 184.15 52581.95 88888.00 2015-10-18 03:34:58.910 291 11882.90 184.16 52581.96 88888.00 2015-10-18 03:34:59.410 291 11882.90 184.17 52581.95 88888.00 2015-10-18 03:34:59.910 291 11882.88 184.16 52581.94 88888.00 2015-10-18 03:35:00.410 291 11882.93 184.15 52581.93 88888.00 2015-10-18 03:35:00.910 291 11882.98 184.16 52581.96 88888.00 2015-10-18 03:35:01.410 291 11882.98 184.19 52582.00 88888.00 2015-10-18 03:35:01.910 291 11882.92 184.17 52581.99 88888.00 2015-10-18 03:35:02.410 291 11882.98 184.16 52581.99 88888.00 2015-10-18 03:35:02.910 291 11883.02 184.16 52581.94 88888.00 2015-10-18 03:35:03.410 291 11883.02 184.21 52581.95 88888.00 2015-10-18 03:35:03.910 291 11882.97 184.19 52582.00 88888.00 2015-10-18 03:35:04.410 291 11882.96 184.15 52581.99 88888.00 2015-10-18 03:35:04.910 291 11882.96 184.18 52581.95 88888.00 2015-10-18 03:35:05.410 291 11882.97 184.19 52581.96 88888.00 2015-10-18 03:35:05.910 291 11882.96 184.21 52581.95 88888.00 2015-10-18 03:35:06.410 291 11882.93 184.24 52581.96 88888.00 2015-10-18 03:35:06.910 291 11882.96 184.24 52581.92 88888.00 2015-10-18 03:35:07.410 291 11882.97 184.22 52581.92 88888.00 2015-10-18 03:35:07.910 291 11882.93 184.22 52581.93 88888.00 2015-10-18 03:35:08.410 291 11882.91 184.18 52581.95 88888.00 2015-10-18 03:35:08.910 291 11882.97 184.11 52581.97 88888.00 2015-10-18 03:35:09.410 291 11882.98 184.09 52581.96 88888.00 2015-10-18 03:35:09.910 291 11882.96 184.09 52581.95 88888.00 2015-10-18 03:35:10.410 291 11882.93 184.07 52581.96 88888.00 2015-10-18 03:35:10.910 291 11882.89 184.04 52581.99 88888.00 2015-10-18 03:35:11.410 291 11882.95 184.02 52582.00 88888.00 2015-10-18 03:35:11.910 291 11882.93 184.06 52582.00 88888.00 2015-10-18 03:35:12.410 291 11882.93 184.07 52582.00 88888.00 2015-10-18 03:35:12.910 291 11882.93 184.11 52582.00 88888.00 2015-10-18 03:35:13.410 291 11882.98 184.14 52581.97 88888.00 2015-10-18 03:35:13.910 291 11882.97 184.19 52581.95 88888.00 2015-10-18 03:35:14.410 291 11882.96 184.19 52581.96 88888.00 2015-10-18 03:35:14.910 291 11882.93 184.21 52581.94 88888.00 2015-10-18 03:35:15.410 291 11882.97 184.21 52581.93 88888.00 2015-10-18 03:35:15.910 291 11882.93 184.22 52581.93 88888.00 2015-10-18 03:35:16.410 291 11882.89 184.19 52581.94 88888.00 2015-10-18 03:35:16.910 291 11882.90 184.16 52581.99 88888.00 2015-10-18 03:35:17.410 291 11882.89 184.15 52582.00 88888.00 2015-10-18 03:35:17.910 291 11882.92 184.19 52581.95 88888.00 2015-10-18 03:35:18.410 291 11882.96 184.22 52581.97 88888.00 2015-10-18 03:35:18.910 291 11882.96 184.23 52581.96 88888.00 2015-10-18 03:35:19.410 291 11882.97 184.23 52581.96 88888.00 2015-10-18 03:35:19.910 291 11882.98 184.23 52581.94 88888.00 2015-10-18 03:35:20.410 291 11882.93 184.23 52581.95 88888.00 2015-10-18 03:35:20.910 291 11882.93 184.25 52581.94 88888.00 2015-10-18 03:35:21.410 291 11882.93 184.25 52581.96 88888.00 2015-10-18 03:35:21.910 291 11882.95 184.23 52581.97 88888.00 2015-10-18 03:35:22.410 291 11882.93 184.23 52581.96 88888.00 2015-10-18 03:35:22.910 291 11882.92 184.21 52581.95 88888.00 2015-10-18 03:35:23.410 291 11882.91 184.18 52581.93 88888.00 2015-10-18 03:35:23.910 291 11882.90 184.17 52581.92 88888.00 2015-10-18 03:35:24.410 291 11882.88 184.21 52581.94 88888.00 2015-10-18 03:35:24.910 291 11882.88 184.21 52581.94 88888.00 2015-10-18 03:35:25.410 291 11882.91 184.16 52581.95 88888.00 2015-10-18 03:35:25.910 291 11882.90 184.15 52581.94 88888.00 2015-10-18 03:35:26.410 291 11882.92 184.17 52581.94 88888.00 2015-10-18 03:35:26.910 291 11882.93 184.18 52581.96 88888.00 2015-10-18 03:35:27.410 291 11882.95 184.12 52581.99 88888.00 2015-10-18 03:35:27.910 291 11882.93 184.09 52581.97 88888.00 2015-10-18 03:35:28.410 291 11882.92 184.13 52581.99 88888.00 2015-10-18 03:35:28.910 291 11882.89 184.14 52581.95 88888.00 2015-10-18 03:35:29.410 291 11882.88 184.14 52581.97 88888.00 2015-10-18 03:35:29.910 291 11882.89 184.15 52581.96 88888.00 2015-10-18 03:35:30.410 291 11882.88 184.16 52581.97 88888.00 2015-10-18 03:35:30.910 291 11882.88 184.13 52581.97 88888.00 2015-10-18 03:35:31.410 291 11882.93 184.11 52581.99 88888.00 2015-10-18 03:35:31.910 291 11882.92 184.12 52582.01 88888.00 2015-10-18 03:35:32.410 291 11882.90 184.18 52581.99 88888.00 2015-10-18 03:35:32.910 291 11882.89 184.17 52581.97 88888.00 2015-10-18 03:35:33.410 291 11882.89 184.14 52581.99 88888.00 2015-10-18 03:35:33.910 291 11882.88 184.13 52582.01 88888.00 2015-10-18 03:35:34.410 291 11882.84 184.11 52582.00 88888.00 2015-10-18 03:35:34.910 291 11882.82 184.09 52582.00 88888.00 2015-10-18 03:35:35.410 291 11882.86 184.14 52581.99 88888.00 2015-10-18 03:35:35.910 291 11882.86 184.18 52582.00 88888.00 2015-10-18 03:35:36.410 291 11882.86 184.18 52581.99 88888.00 2015-10-18 03:35:36.910 291 11882.88 184.24 52581.97 88888.00 2015-10-18 03:35:37.410 291 11882.88 184.21 52581.95 88888.00 2015-10-18 03:35:37.910 291 11882.89 184.21 52581.94 88888.00 2015-10-18 03:35:38.410 291 11882.89 184.22 52581.94 88888.00 2015-10-18 03:35:38.910 291 11882.87 184.15 52581.93 88888.00 2015-10-18 03:35:39.410 291 11882.86 184.12 52581.92 88888.00 2015-10-18 03:35:39.910 291 11882.84 184.12 52581.95 88888.00 2015-10-18 03:35:40.410 291 11882.83 184.14 52581.94 88888.00 2015-10-18 03:35:40.910 291 11882.80 184.09 52581.94 88888.00 2015-10-18 03:35:41.410 291 11882.80 184.13 52581.92 88888.00 2015-10-18 03:35:41.910 291 11882.78 184.15 52581.92 88888.00 2015-10-18 03:35:42.410 291 11882.82 184.14 52581.94 88888.00 2015-10-18 03:35:42.910 291 11882.83 184.17 52581.94 88888.00 2015-10-18 03:35:43.410 291 11882.82 184.18 52581.91 88888.00 2015-10-18 03:35:43.910 291 11882.86 184.19 52581.93 88888.00 2015-10-18 03:35:44.410 291 11882.86 184.16 52581.91 88888.00 2015-10-18 03:35:44.910 291 11882.82 184.14 52581.86 88888.00 2015-10-18 03:35:45.410 291 11882.81 184.12 52581.88 88888.00 2015-10-18 03:35:45.910 291 11882.80 184.08 52581.88 88888.00 2015-10-18 03:35:46.410 291 11882.80 184.07 52581.92 88888.00 2015-10-18 03:35:46.910 291 11882.81 184.11 52581.93 88888.00 2015-10-18 03:35:47.410 291 11882.82 184.14 52581.93 88888.00 2015-10-18 03:35:47.910 291 11882.84 184.14 52581.90 88888.00 2015-10-18 03:35:48.410 291 11882.86 184.12 52581.88 88888.00 2015-10-18 03:35:48.910 291 11882.82 184.13 52581.88 88888.00 2015-10-18 03:35:49.410 291 11882.80 184.15 52581.88 88888.00 2015-10-18 03:35:49.910 291 11882.82 184.14 52581.87 88888.00 2015-10-18 03:35:50.410 291 11882.82 184.07 52581.87 88888.00 2015-10-18 03:35:50.910 291 11882.80 184.04 52581.87 88888.00 2015-10-18 03:35:51.410 291 11882.81 184.05 52581.92 88888.00 2015-10-18 03:35:51.910 291 11882.80 184.05 52581.91 88888.00 2015-10-18 03:35:52.410 291 11882.82 184.06 52581.90 88888.00 2015-10-18 03:35:52.910 291 11882.82 184.07 52581.91 88888.00 2015-10-18 03:35:53.410 291 11882.80 184.09 52581.94 88888.00 2015-10-18 03:35:53.910 291 11882.77 184.07 52581.94 88888.00 2015-10-18 03:35:54.410 291 11882.73 184.08 52581.91 88888.00 2015-10-18 03:35:54.910 291 11882.73 184.07 52581.85 88888.00 2015-10-18 03:35:55.410 291 11882.72 184.14 52581.86 88888.00 2015-10-18 03:35:55.910 291 11882.75 184.13 52581.90 88888.00 2015-10-18 03:35:56.410 291 11882.73 184.13 52581.91 88888.00 2015-10-18 03:35:56.910 291 11882.74 184.15 52581.91 88888.00 2015-10-18 03:35:57.410 291 11882.77 184.15 52581.88 88888.00 2015-10-18 03:35:57.910 291 11882.74 184.14 52581.86 88888.00 2015-10-18 03:35:58.410 291 11882.77 184.15 52581.87 88888.00 2015-10-18 03:35:58.910 291 11882.75 184.16 52581.88 88888.00 2015-10-18 03:35:59.410 291 11882.73 184.15 52581.90 88888.00 2015-10-18 03:35:59.910 291 11882.72 184.15 52581.88 88888.00 2015-10-18 03:36:00.410 291 11882.74 184.15 52581.88 88888.00 2015-10-18 03:36:00.910 291 11882.74 184.14 52581.86 88888.00 2015-10-18 03:36:01.410 291 11882.73 184.09 52581.85 88888.00 2015-10-18 03:36:01.910 291 11882.72 184.11 52581.90 88888.00 2015-10-18 03:36:02.410 291 11882.74 184.09 52581.90 88888.00 2015-10-18 03:36:02.910 291 11882.73 184.08 52581.92 88888.00 2015-10-18 03:36:03.410 291 11882.71 184.08 52581.93 88888.00 2015-10-18 03:36:03.910 291 11882.71 184.03 52581.91 88888.00 2015-10-18 03:36:04.410 291 11882.71 184.07 52581.91 88888.00 2015-10-18 03:36:04.910 291 11882.67 184.02 52581.93 88888.00 2015-10-18 03:36:05.410 291 11882.66 184.04 52581.93 88888.00 2015-10-18 03:36:05.910 291 11882.65 184.07 52581.91 88888.00 2015-10-18 03:36:06.410 291 11882.65 184.07 52581.94 88888.00 2015-10-18 03:36:06.910 291 11882.64 184.05 52581.95 88888.00 2015-10-18 03:36:07.410 291 11882.64 184.02 52581.94 88888.00 2015-10-18 03:36:07.910 291 11882.63 183.99 52581.91 88888.00 2015-10-18 03:36:08.410 291 11882.64 184.02 52581.88 88888.00 2015-10-18 03:36:08.910 291 11882.63 184.02 52581.90 88888.00 2015-10-18 03:36:09.410 291 11882.61 184.04 52581.91 88888.00 2015-10-18 03:36:09.910 291 11882.61 184.04 52581.91 88888.00 2015-10-18 03:36:10.410 291 11882.65 184.05 52581.91 88888.00 2015-10-18 03:36:10.910 291 11882.65 184.06 52581.91 88888.00 2015-10-18 03:36:11.410 291 11882.64 184.07 52581.90 88888.00 2015-10-18 03:36:11.910 291 11882.64 184.08 52581.92 88888.00 2015-10-18 03:36:12.410 291 11882.67 184.11 52581.95 88888.00 2015-10-18 03:36:12.910 291 11882.71 184.06 52581.92 88888.00 2015-10-18 03:36:13.410 291 11882.69 184.06 52581.88 88888.00 2015-10-18 03:36:13.910 291 11882.64 184.05 52581.85 88888.00 2015-10-18 03:36:14.410 291 11882.62 184.02 52581.79 88888.00 2015-10-18 03:36:14.910 291 11882.63 184.03 52581.84 88888.00 2015-10-18 03:36:15.410 291 11882.64 184.03 52581.90 88888.00 2015-10-18 03:36:15.910 291 11882.67 184.00 52581.86 88888.00 2015-10-18 03:36:16.410 291 11882.73 184.04 52581.83 88888.00 2015-10-18 03:36:16.910 291 11882.71 184.06 52581.85 88888.00 2015-10-18 03:36:17.410 291 11882.71 184.05 52581.85 88888.00 2015-10-18 03:36:17.910 291 11882.70 184.04 52581.86 88888.00 2015-10-18 03:36:18.410 291 11882.70 184.00 52581.90 88888.00 2015-10-18 03:36:18.910 291 11882.67 183.97 52581.90 88888.00 2015-10-18 03:36:19.410 291 11882.65 183.98 52581.86 88888.00 2015-10-18 03:36:19.910 291 11882.69 183.98 52581.86 88888.00 2015-10-18 03:36:20.410 291 11882.70 183.96 52581.86 88888.00 2015-10-18 03:36:20.910 291 11882.69 183.98 52581.90 88888.00 2015-10-18 03:36:21.410 291 11882.71 184.03 52581.90 88888.00 2015-10-18 03:36:21.910 291 11882.67 183.99 52581.87 88888.00 2015-10-18 03:36:22.410 291 11882.62 183.98 52581.88 88888.00 2015-10-18 03:36:22.910 291 11882.66 184.05 52581.92 88888.00 2015-10-18 03:36:23.410 291 11882.70 184.07 52581.90 88888.00 2015-10-18 03:36:23.910 291 11882.72 184.04 52581.86 88888.00 2015-10-18 03:36:24.410 291 11882.73 184.03 52581.87 88888.00 2015-10-18 03:36:24.910 291 11882.71 184.03 52581.87 88888.00 2015-10-18 03:36:25.410 291 11882.70 184.04 52581.86 88888.00 2015-10-18 03:36:25.910 291 11882.69 184.02 52581.86 88888.00 2015-10-18 03:36:26.410 291 11882.70 183.99 52581.85 88888.00 2015-10-18 03:36:26.910 291 11882.71 183.99 52581.83 88888.00 2015-10-18 03:36:27.410 291 11882.69 184.00 52581.83 88888.00 2015-10-18 03:36:27.910 291 11882.65 183.97 52581.85 88888.00 2015-10-18 03:36:28.410 291 11882.62 183.96 52581.87 88888.00 2015-10-18 03:36:28.910 291 11882.63 183.96 52581.85 88888.00 2015-10-18 03:36:29.410 291 11882.62 183.96 52581.88 88888.00 2015-10-18 03:36:29.910 291 11882.62 183.94 52581.92 88888.00 2015-10-18 03:36:30.410 291 11882.62 183.92 52581.90 88888.00 2015-10-18 03:36:30.910 291 11882.61 183.90 52581.85 88888.00 2015-10-18 03:36:31.410 291 11882.57 183.92 52581.81 88888.00 2015-10-18 03:36:31.910 291 11882.62 183.90 52581.83 88888.00 2015-10-18 03:36:32.410 291 11882.64 183.89 52581.84 88888.00 2015-10-18 03:36:32.910 291 11882.62 183.86 52581.82 88888.00 2015-10-18 03:36:33.410 291 11882.62 183.84 52581.82 88888.00 2015-10-18 03:36:33.910 291 11882.61 183.84 52581.83 88888.00 2015-10-18 03:36:34.410 291 11882.62 183.86 52581.82 88888.00 2015-10-18 03:36:34.910 291 11882.60 183.87 52581.81 88888.00 2015-10-18 03:36:35.410 291 11882.57 183.87 52581.82 88888.00 2015-10-18 03:36:35.910 291 11882.60 183.87 52581.81 88888.00 2015-10-18 03:36:36.410 291 11882.62 183.88 52581.82 88888.00 2015-10-18 03:36:36.910 291 11882.62 183.86 52581.81 88888.00 2015-10-18 03:36:37.410 291 11882.62 183.80 52581.83 88888.00 2015-10-18 03:36:37.910 291 11882.61 183.80 52581.82 88888.00 2015-10-18 03:36:38.410 291 11882.62 183.83 52581.85 88888.00 2015-10-18 03:36:38.910 291 11882.63 183.82 52581.79 88888.00 2015-10-18 03:36:39.410 291 11882.62 183.82 52581.77 88888.00 2015-10-18 03:36:39.910 291 11882.61 183.77 52581.77 88888.00 2015-10-18 03:36:40.410 291 11882.62 183.76 52581.81 88888.00 2015-10-18 03:36:40.910 291 11882.63 183.72 52581.77 88888.00 2015-10-18 03:36:41.410 291 11882.69 183.70 52581.77 88888.00 2015-10-18 03:36:41.910 291 11882.67 183.70 52581.79 88888.00 2015-10-18 03:36:42.410 291 11882.70 183.74 52581.79 88888.00 2015-10-18 03:36:42.910 291 11882.67 183.73 52581.79 88888.00 2015-10-18 03:36:43.410 291 11882.65 183.76 52581.79 88888.00 2015-10-18 03:36:43.910 291 11882.63 183.74 52581.77 88888.00 2015-10-18 03:36:44.410 291 11882.63 183.72 52581.76 88888.00 2015-10-18 03:36:44.910 291 11882.65 183.69 52581.77 88888.00 2015-10-18 03:36:45.410 291 11882.69 183.72 52581.78 88888.00 2015-10-18 03:36:45.910 291 11882.71 183.68 52581.77 88888.00 2015-10-18 03:36:46.410 291 11882.69 183.66 52581.75 88888.00 2015-10-18 03:36:46.910 291 11882.69 183.70 52581.77 88888.00 2015-10-18 03:36:47.410 291 11882.66 183.68 52581.77 88888.00 2015-10-18 03:36:47.910 291 11882.70 183.61 52581.75 88888.00 2015-10-18 03:36:48.410 291 11882.67 183.64 52581.76 88888.00 2015-10-18 03:36:48.910 291 11882.64 183.66 52581.73 88888.00 2015-10-18 03:36:49.410 291 11882.66 183.66 52581.72 88888.00 2015-10-18 03:36:49.910 291 11882.67 183.66 52581.72 88888.00 2015-10-18 03:36:50.410 291 11882.69 183.66 52581.69 88888.00 2015-10-18 03:36:50.910 291 11882.66 183.65 52581.70 88888.00 2015-10-18 03:36:51.410 291 11882.65 183.63 52581.68 88888.00 2015-10-18 03:36:51.910 291 11882.69 183.61 52581.69 88888.00 2015-10-18 03:36:52.410 291 11882.67 183.59 52581.69 88888.00 2015-10-18 03:36:52.910 291 11882.64 183.58 52581.68 88888.00 2015-10-18 03:36:53.410 291 11882.69 183.53 52581.69 88888.00 2015-10-18 03:36:53.910 291 11882.69 183.56 52581.70 88888.00 2015-10-18 03:36:54.410 291 11882.66 183.56 52581.74 88888.00 2015-10-18 03:36:54.910 291 11882.63 183.59 52581.72 88888.00 2015-10-18 03:36:55.410 291 11882.65 183.56 52581.69 88888.00 2015-10-18 03:36:55.910 291 11882.64 183.60 52581.68 88888.00 2015-10-18 03:36:56.410 291 11882.63 183.58 52581.68 88888.00 2015-10-18 03:36:56.910 291 11882.64 183.56 52581.65 88888.00 2015-10-18 03:36:57.410 291 11882.64 183.53 52581.67 88888.00 2015-10-18 03:36:57.910 291 11882.62 183.49 52581.69 88888.00 2015-10-18 03:36:58.410 291 11882.60 183.45 52581.70 88888.00 2015-10-18 03:36:58.910 291 11882.62 183.46 52581.72 88888.00 2015-10-18 03:36:59.410 291 11882.61 183.46 52581.70 88888.00 2015-10-18 03:36:59.910 291 11882.60 183.40 52581.69 88888.00 2015-10-18 03:37:00.410 291 11882.60 183.38 52581.69 88888.00 2015-10-18 03:37:00.910 291 11882.60 183.37 52581.73 88888.00 2015-10-18 03:37:01.410 291 11882.54 183.37 52581.73 88888.00 2015-10-18 03:37:01.910 291 11882.55 183.34 52581.72 88888.00 2015-10-18 03:37:02.410 291 11882.57 183.32 52581.70 88888.00 2015-10-18 03:37:02.910 291 11882.60 183.34 52581.70 88888.00 2015-10-18 03:37:03.410 291 11882.62 183.37 52581.72 88888.00 2015-10-18 03:37:03.910 291 11882.60 183.32 52581.72 88888.00 2015-10-18 03:37:04.410 291 11882.55 183.32 52581.72 88888.00 2015-10-18 03:37:04.910 291 11882.53 183.35 52581.73 88888.00 2015-10-18 03:37:05.410 291 11882.53 183.34 52581.67 88888.00 2015-10-18 03:37:05.910 291 11882.54 183.34 52581.68 88888.00 2015-10-18 03:37:06.410 291 11882.51 183.29 52581.70 88888.00 2015-10-18 03:37:06.910 291 11882.49 183.28 52581.69 88888.00 2015-10-18 03:37:07.410 291 11882.52 183.27 52581.70 88888.00 2015-10-18 03:37:07.910 291 11882.51 183.27 52581.70 88888.00 2015-10-18 03:37:08.410 291 11882.48 183.27 52581.72 88888.00 2015-10-18 03:37:08.910 291 11882.49 183.25 52581.69 88888.00 2015-10-18 03:37:09.410 291 11882.47 183.20 52581.70 88888.00 2015-10-18 03:37:09.910 291 11882.49 183.17 52581.67 88888.00 2015-10-18 03:37:10.410 291 11882.48 183.19 52581.66 88888.00 2015-10-18 03:37:10.910 291 11882.53 183.21 52581.68 88888.00 2015-10-18 03:37:11.410 291 11882.53 183.19 52581.69 88888.00 2015-10-18 03:37:11.910 291 11882.48 183.18 52581.67 88888.00 2015-10-18 03:37:12.410 291 11882.47 183.18 52581.65 88888.00 2015-10-18 03:37:12.910 291 11882.48 183.18 52581.67 88888.00 2015-10-18 03:37:13.410 291 11882.47 183.18 52581.67 88888.00 2015-10-18 03:37:13.910 291 11882.47 183.17 52581.68 88888.00 2015-10-18 03:37:14.410 291 11882.45 183.15 52581.70 88888.00 2015-10-18 03:37:14.910 291 11882.47 183.18 52581.72 88888.00 2015-10-18 03:37:15.411 291 11882.48 183.18 52581.72 88888.00 2015-10-18 03:37:15.911 291 11882.52 183.20 52581.70 88888.00 2015-10-18 03:37:16.411 291 11882.53 183.20 52581.73 88888.00 2015-10-18 03:37:16.911 291 11882.49 183.18 52581.69 88888.00 2015-10-18 03:37:17.411 291 11882.49 183.14 52581.69 88888.00 2015-10-18 03:37:17.911 291 11882.48 183.17 52581.68 88888.00 2015-10-18 03:37:18.411 291 11882.47 183.17 52581.64 88888.00 2015-10-18 03:37:18.911 291 11882.46 183.17 52581.62 88888.00 2015-10-18 03:37:19.411 291 11882.46 183.15 52581.65 88888.00 2015-10-18 03:37:19.911 291 11882.44 183.12 52581.67 88888.00 2015-10-18 03:37:20.411 291 11882.43 183.14 52581.66 88888.00 2015-10-18 03:37:20.911 291 11882.42 183.10 52581.62 88888.00 2015-10-18 03:37:21.411 291 11882.40 183.10 52581.62 88888.00 2015-10-18 03:37:21.911 291 11882.42 183.08 52581.66 88888.00 2015-10-18 03:37:22.411 291 11882.39 183.09 52581.68 88888.00 2015-10-18 03:37:22.911 291 11882.40 183.07 52581.67 88888.00 2015-10-18 03:37:23.411 291 11882.38 183.08 52581.65 88888.00 2015-10-18 03:37:23.911 291 11882.35 183.08 52581.62 88888.00 2015-10-18 03:37:24.411 291 11882.36 183.07 52581.64 88888.00 2015-10-18 03:37:24.911 291 11882.31 183.08 52581.67 88888.00 2015-10-18 03:37:25.411 291 11882.29 183.01 52581.64 88888.00 2015-10-18 03:37:25.911 291 11882.26 183.00 52581.65 88888.00 2015-10-18 03:37:26.411 291 11882.30 183.00 52581.68 88888.00 2015-10-18 03:37:26.911 291 11882.30 182.99 52581.73 88888.00 2015-10-18 03:37:27.411 291 11882.31 182.99 52581.68 88888.00 2015-10-18 03:37:27.911 291 11882.30 183.02 52581.60 88888.00 2015-10-18 03:37:28.411 291 11882.30 183.02 52581.61 88888.00 2015-10-18 03:37:28.911 291 11882.30 183.01 52581.66 88888.00 2015-10-18 03:37:29.411 291 11882.30 183.00 52581.66 88888.00 2015-10-18 03:37:29.911 291 11882.30 183.01 52581.64 88888.00 2015-10-18 03:37:30.411 291 11882.27 182.98 52581.68 88888.00 2015-10-18 03:37:30.911 291 11882.22 182.96 52581.69 88888.00 2015-10-18 03:37:31.411 291 11882.27 182.96 52581.65 88888.00 2015-10-18 03:37:31.911 291 11882.33 182.93 52581.65 88888.00 2015-10-18 03:37:32.411 291 11882.29 182.93 52581.65 88888.00 2015-10-18 03:37:32.911 291 11882.28 182.95 52581.65 88888.00 2015-10-18 03:37:33.411 291 11882.26 182.90 52581.67 88888.00 2015-10-18 03:37:33.911 291 11882.26 182.91 52581.66 88888.00 2015-10-18 03:37:34.411 291 11882.26 182.88 52581.68 88888.00 2015-10-18 03:37:34.911 291 11882.26 182.85 52581.66 88888.00 2015-10-18 03:37:35.411 291 11882.27 182.86 52581.65 88888.00 2015-10-18 03:37:35.911 291 11882.25 182.88 52581.64 88888.00 2015-10-18 03:37:36.411 291 11882.22 182.90 52581.61 88888.00 2015-10-18 03:37:36.911 291 11882.20 182.89 52581.61 88888.00 2015-10-18 03:37:37.411 291 11882.20 182.90 52581.61 88888.00 2015-10-18 03:37:37.911 291 11882.20 182.90 52581.62 88888.00 2015-10-18 03:37:38.411 291 11882.18 182.89 52581.65 88888.00 2015-10-18 03:37:38.911 291 11882.21 182.89 52581.68 88888.00 2015-10-18 03:37:39.411 291 11882.21 182.89 52581.66 88888.00 2015-10-18 03:37:39.911 291 11882.19 182.90 52581.67 88888.00 2015-10-18 03:37:40.411 291 11882.16 182.89 52581.66 88888.00 2015-10-18 03:37:40.911 291 11882.12 182.89 52581.65 88888.00 2015-10-18 03:37:41.411 291 11882.14 182.88 52581.62 88888.00 2015-10-18 03:37:41.911 291 11882.14 182.89 52581.66 88888.00 2015-10-18 03:37:42.411 291 11882.17 182.92 52581.64 88888.00 2015-10-18 03:37:42.911 291 11882.13 182.89 52581.66 88888.00 2015-10-18 03:37:43.411 291 11882.12 182.82 52581.67 88888.00 2015-10-18 03:37:43.911 291 11882.08 182.81 52581.70 88888.00 2015-10-18 03:37:44.411 291 11882.05 182.83 52581.68 88888.00 2015-10-18 03:37:44.911 291 11882.08 182.81 52581.64 88888.00 2015-10-18 03:37:45.411 291 11882.12 182.80 52581.68 88888.00 2015-10-18 03:37:45.911 291 11882.17 182.79 52581.73 88888.00 2015-10-18 03:37:46.411 291 11882.11 182.85 52581.73 88888.00 2015-10-18 03:37:46.911 291 11882.10 182.87 52581.70 88888.00 2015-10-18 03:37:47.411 291 11882.07 182.87 52581.68 88888.00 2015-10-18 03:37:47.911 291 11882.08 182.87 52581.70 88888.00 2015-10-18 03:37:48.411 291 11882.07 182.87 52581.74 88888.00 2015-10-18 03:37:48.911 291 11882.05 182.86 52581.74 88888.00 2015-10-18 03:37:49.411 291 11882.07 182.87 52581.73 88888.00 2015-10-18 03:37:49.911 291 11882.07 182.86 52581.72 88888.00 2015-10-18 03:37:50.411 291 11882.09 182.86 52581.69 88888.00 2015-10-18 03:37:50.911 291 11882.10 182.88 52581.69 88888.00 2015-10-18 03:37:51.411 291 11882.07 182.88 52581.66 88888.00 2015-10-18 03:37:51.911 291 11882.01 182.88 52581.65 88888.00 2015-10-18 03:37:52.411 291 11882.03 182.82 52581.65 88888.00 2015-10-18 03:37:52.911 291 11882.01 182.80 52581.66 88888.00 2015-10-18 03:37:53.411 291 11882.00 182.83 52581.68 88888.00 2015-10-18 03:37:53.911 291 11882.02 182.85 52581.67 88888.00 2015-10-18 03:37:54.411 291 11882.03 182.82 52581.65 88888.00 2015-10-18 03:37:54.911 291 11882.03 182.85 52581.61 88888.00 2015-10-18 03:37:55.411 291 11882.04 182.82 52581.61 88888.00 2015-10-18 03:37:55.911 291 11882.08 182.80 52581.66 88888.00 2015-10-18 03:37:56.411 291 11882.05 182.85 52581.69 88888.00 2015-10-18 03:37:56.911 291 11882.03 182.83 52581.72 88888.00 2015-10-18 03:37:57.411 291 11882.01 182.82 52581.69 88888.00 2015-10-18 03:37:57.911 291 11882.01 182.85 52581.69 88888.00 2015-10-18 03:37:58.411 291 11882.01 182.87 52581.72 88888.00 2015-10-18 03:37:58.911 291 11882.03 182.86 52581.74 88888.00 2015-10-18 03:37:59.411 291 11882.02 182.88 52581.75 88888.00 2015-10-18 03:37:59.911 291 11882.02 182.87 52581.72 88888.00 2015-10-18 03:38:00.411 291 11882.05 182.86 52581.70 88888.00 2015-10-18 03:38:00.911 291 11882.05 182.86 52581.74 88888.00 2015-10-18 03:38:01.411 291 11882.04 182.86 52581.76 88888.00 2015-10-18 03:38:01.911 291 11882.03 182.83 52581.73 88888.00 2015-10-18 03:38:02.411 291 11882.07 182.82 52581.72 88888.00 2015-10-18 03:38:02.911 291 11882.03 182.83 52581.70 88888.00 2015-10-18 03:38:03.411 291 11882.02 182.85 52581.72 88888.00 2015-10-18 03:38:03.911 291 11882.01 182.86 52581.72 88888.00 2015-10-18 03:38:04.411 291 11882.00 182.86 52581.73 88888.00 2015-10-18 03:38:04.911 291 11881.96 182.82 52581.70 88888.00 2015-10-18 03:38:05.411 291 11881.99 182.80 52581.72 88888.00 2015-10-18 03:38:05.911 291 11882.00 182.81 52581.74 88888.00 2015-10-18 03:38:06.411 291 11881.98 182.83 52581.72 88888.00 2015-10-18 03:38:06.911 291 11881.96 182.82 52581.70 88888.00 2015-10-18 03:38:07.411 291 11881.99 182.80 52581.75 88888.00 2015-10-18 03:38:07.911 291 11882.00 182.79 52581.76 88888.00 2015-10-18 03:38:08.411 291 11882.01 182.80 52581.74 88888.00 2015-10-18 03:38:08.911 291 11881.99 182.83 52581.76 88888.00 2015-10-18 03:38:09.411 291 11881.98 182.87 52581.75 88888.00 2015-10-18 03:38:09.911 291 11882.00 182.88 52581.76 88888.00 2015-10-18 03:38:10.411 291 11882.04 182.87 52581.73 88888.00 2015-10-18 03:38:10.911 291 11882.09 182.88 52581.72 88888.00 2015-10-18 03:38:11.411 291 11882.05 182.85 52581.69 88888.00 2015-10-18 03:38:11.911 291 11882.02 182.85 52581.68 88888.00 2015-10-18 03:38:12.411 291 11881.99 182.87 52581.68 88888.00 2015-10-18 03:38:12.911 291 11882.00 182.85 52581.66 88888.00 2015-10-18 03:38:13.411 291 11882.00 182.89 52581.69 88888.00 2015-10-18 03:38:13.911 291 11881.95 182.86 52581.73 88888.00 2015-10-18 03:38:14.411 291 11881.93 182.81 52581.72 88888.00 2015-10-18 03:38:14.911 291 11881.93 182.82 52581.68 88888.00 2015-10-18 03:38:15.411 291 11881.90 182.86 52581.67 88888.00 2015-10-18 03:38:15.911 291 11881.90 182.83 52581.67 88888.00 2015-10-18 03:38:16.411 291 11881.88 182.85 52581.67 88888.00 2015-10-18 03:38:16.911 291 11881.92 182.86 52581.67 88888.00 2015-10-18 03:38:17.411 291 11881.91 182.85 52581.68 88888.00 2015-10-18 03:38:17.911 291 11881.91 182.85 52581.70 88888.00 2015-10-18 03:38:18.411 291 11881.92 182.86 52581.68 88888.00 2015-10-18 03:38:18.911 291 11881.88 182.87 52581.67 88888.00 2015-10-18 03:38:19.411 291 11881.88 182.86 52581.67 88888.00 2015-10-18 03:38:19.911 291 11881.92 182.86 52581.70 88888.00 2015-10-18 03:38:20.411 291 11881.91 182.82 52581.69 88888.00 2015-10-18 03:38:20.911 291 11881.95 182.83 52581.68 88888.00 2015-10-18 03:38:21.411 291 11881.93 182.88 52581.73 88888.00 2015-10-18 03:38:21.911 291 11881.92 182.90 52581.74 88888.00 2015-10-18 03:38:22.411 291 11881.95 182.93 52581.70 88888.00 2015-10-18 03:38:22.911 291 11881.95 182.91 52581.68 88888.00 2015-10-18 03:38:23.411 291 11881.92 182.88 52581.68 88888.00 2015-10-18 03:38:23.911 291 11881.90 182.89 52581.70 88888.00 2015-10-18 03:38:24.411 291 11881.88 182.91 52581.70 88888.00 2015-10-18 03:38:24.911 291 11881.90 182.93 52581.74 88888.00 2015-10-18 03:38:25.411 291 11881.90 182.90 52581.75 88888.00 2015-10-18 03:38:25.911 291 11881.87 182.90 52581.74 88888.00 2015-10-18 03:38:26.411 291 11881.85 182.91 52581.72 88888.00 2015-10-18 03:38:26.911 291 11881.86 182.89 52581.70 88888.00 2015-10-18 03:38:27.411 291 11881.88 182.89 52581.75 88888.00 2015-10-18 03:38:27.911 291 11881.90 182.93 52581.73 88888.00 2015-10-18 03:38:28.411 291 11881.88 182.89 52581.69 88888.00 2015-10-18 03:38:28.911 291 11881.90 182.87 52581.72 88888.00 2015-10-18 03:38:29.411 291 11881.94 182.88 52581.76 88888.00 2015-10-18 03:38:29.911 291 11881.94 182.85 52581.81 88888.00 2015-10-18 03:38:30.411 291 11881.93 182.86 52581.83 88888.00 2015-10-18 03:38:30.911 291 11881.95 182.87 52581.82 88888.00 2015-10-18 03:38:31.411 291 11881.94 182.86 52581.83 88888.00 2015-10-18 03:38:31.911 291 11881.91 182.87 52581.78 88888.00 2015-10-18 03:38:32.411 291 11881.94 182.87 52581.79 88888.00 2015-10-18 03:38:32.911 291 11881.95 182.86 52581.79 88888.00 2015-10-18 03:38:33.411 291 11881.96 182.81 52581.79 88888.00 2015-10-18 03:38:33.911 291 11881.94 182.82 52581.79 88888.00 2015-10-18 03:38:34.411 291 11881.98 182.85 52581.77 88888.00 2015-10-18 03:38:34.911 291 11882.00 182.89 52581.76 88888.00 2015-10-18 03:38:35.411 291 11882.05 182.90 52581.77 88888.00 2015-10-18 03:38:35.911 291 11882.05 182.89 52581.77 88888.00 2015-10-18 03:38:36.411 291 11882.03 182.85 52581.76 88888.00 2015-10-18 03:38:36.911 291 11881.98 182.83 52581.74 88888.00 2015-10-18 03:38:37.411 291 11881.96 182.90 52581.68 88888.00 2015-10-18 03:38:37.911 291 11881.98 182.90 52581.70 88888.00 2015-10-18 03:38:38.411 291 11882.02 182.87 52581.73 88888.00 2015-10-18 03:38:38.911 291 11882.02 182.85 52581.69 88888.00 2015-10-18 03:38:39.411 291 11881.99 182.86 52581.65 88888.00 2015-10-18 03:38:39.911 291 11881.95 182.89 52581.62 88888.00 2015-10-18 03:38:40.411 291 11881.95 182.93 52581.65 88888.00 2015-10-18 03:38:40.911 291 11881.93 182.96 52581.62 88888.00 2015-10-18 03:38:41.411 291 11881.96 182.93 52581.66 88888.00 2015-10-18 03:38:41.911 291 11881.94 182.92 52581.69 88888.00 2015-10-18 03:38:42.411 291 11881.93 182.95 52581.68 88888.00 2015-10-18 03:38:42.911 291 11881.93 182.91 52581.72 88888.00 2015-10-18 03:38:43.411 291 11881.92 182.89 52581.74 88888.00 2015-10-18 03:38:43.911 291 11881.96 182.90 52581.74 88888.00 2015-10-18 03:38:44.411 291 11881.98 182.88 52581.73 88888.00 2015-10-18 03:38:44.911 291 11881.98 182.89 52581.76 88888.00 2015-10-18 03:38:45.411 291 11881.98 182.89 52581.75 88888.00 2015-10-18 03:38:45.911 291 11881.96 182.95 52581.73 88888.00 2015-10-18 03:38:46.411 291 11881.95 182.93 52581.73 88888.00 2015-10-18 03:38:46.911 291 11881.98 182.89 52581.75 88888.00 2015-10-18 03:38:47.411 291 11881.98 182.87 52581.75 88888.00 2015-10-18 03:38:47.911 291 11882.03 182.89 52581.77 88888.00 2015-10-18 03:38:48.411 291 11881.99 182.88 52581.75 88888.00 2015-10-18 03:38:48.911 291 11881.96 182.88 52581.75 88888.00 2015-10-18 03:38:49.411 291 11881.96 182.85 52581.74 88888.00 2015-10-18 03:38:49.911 291 11882.00 182.82 52581.73 88888.00 2015-10-18 03:38:50.411 291 11882.00 182.88 52581.76 88888.00 2015-10-18 03:38:50.911 291 11882.00 182.89 52581.81 88888.00 2015-10-18 03:38:51.411 291 11881.96 182.93 52581.83 88888.00 2015-10-18 03:38:51.911 291 11882.00 182.91 52581.78 88888.00 2015-10-18 03:38:52.411 291 11882.01 182.93 52581.77 88888.00 2015-10-18 03:38:52.911 291 11882.02 182.95 52581.77 88888.00 2015-10-18 03:38:53.411 291 11882.03 182.91 52581.79 88888.00 2015-10-18 03:38:53.911 291 11882.02 182.89 52581.81 88888.00 2015-10-18 03:38:54.411 291 11882.05 182.92 52581.77 88888.00 2015-10-18 03:38:54.911 291 11882.03 182.93 52581.78 88888.00 2015-10-18 03:38:55.411 291 11881.99 182.95 52581.75 88888.00 2015-10-18 03:38:55.911 291 11881.99 182.98 52581.75 88888.00 2015-10-18 03:38:56.411 291 11882.02 182.95 52581.76 88888.00 2015-10-18 03:38:56.911 291 11882.05 182.92 52581.74 88888.00 2015-10-18 03:38:57.411 291 11882.07 182.91 52581.70 88888.00 2015-10-18 03:38:57.911 291 11882.07 182.91 52581.70 88888.00 2015-10-18 03:38:58.411 291 11882.07 182.93 52581.76 88888.00 2015-10-18 03:38:58.911 291 11882.05 182.97 52581.74 88888.00 2015-10-18 03:38:59.411 291 11882.07 182.98 52581.75 88888.00 2015-10-18 03:38:59.911 291 11882.05 182.98 52581.77 88888.00 2015-10-18 03:39:00.411 291 11882.07 182.95 52581.78 88888.00 2015-10-18 03:39:00.911 291 11882.07 182.93 52581.79 88888.00 2015-10-18 03:39:01.411 291 11882.07 182.95 52581.81 88888.00 2015-10-18 03:39:01.911 291 11882.08 182.97 52581.83 88888.00 2015-10-18 03:39:02.411 291 11882.11 182.96 52581.82 88888.00 2015-10-18 03:39:02.911 291 11882.13 182.91 52581.78 88888.00 2015-10-18 03:39:03.411 291 11882.10 182.90 52581.77 88888.00 2015-10-18 03:39:03.911 291 11882.13 182.91 52581.77 88888.00 2015-10-18 03:39:04.411 291 11882.17 182.90 52581.77 88888.00 2015-10-18 03:39:04.911 291 11882.17 182.88 52581.81 88888.00 2015-10-18 03:39:05.411 291 11882.19 182.89 52581.79 88888.00 2015-10-18 03:39:05.911 291 11882.18 182.89 52581.82 88888.00 2015-10-18 03:39:06.411 291 11882.19 182.89 52581.82 88888.00 2015-10-18 03:39:06.911 291 11882.17 182.90 52581.78 88888.00 2015-10-18 03:39:07.411 291 11882.12 182.89 52581.79 88888.00 2015-10-18 03:39:07.911 291 11882.11 182.88 52581.82 88888.00 2015-10-18 03:39:08.411 291 11882.10 182.82 52581.78 88888.00 2015-10-18 03:39:08.911 291 11882.07 182.86 52581.75 88888.00 2015-10-18 03:39:09.411 291 11882.09 182.83 52581.73 88888.00 2015-10-18 03:39:09.911 291 11882.07 182.86 52581.77 88888.00 2015-10-18 03:39:10.411 291 11882.08 182.88 52581.78 88888.00 2015-10-18 03:39:10.911 291 11882.07 182.85 52581.76 88888.00 2015-10-18 03:39:11.411 291 11882.05 182.82 52581.77 88888.00 2015-10-18 03:39:11.911 291 11882.09 182.74 52581.78 88888.00 2015-10-18 03:39:12.411 291 11882.10 182.73 52581.78 88888.00 2015-10-18 03:39:12.911 291 11882.11 182.72 52581.76 88888.00 2015-10-18 03:39:13.411 291 11882.12 182.74 52581.78 88888.00 2015-10-18 03:39:13.911 291 11882.12 182.74 52581.81 88888.00 2015-10-18 03:39:14.411 291 11882.12 182.71 52581.82 88888.00 2015-10-18 03:39:14.911 291 11882.08 182.71 52581.78 88888.00 2015-10-18 03:39:15.411 291 11882.10 182.74 52581.78 88888.00 2015-10-18 03:39:15.911 291 11882.13 182.76 52581.78 88888.00 2015-10-18 03:39:16.411 291 11882.10 182.73 52581.79 88888.00 2015-10-18 03:39:16.911 291 11882.11 182.72 52581.77 88888.00 2015-10-18 03:39:17.411 291 11882.17 182.71 52581.77 88888.00 2015-10-18 03:39:17.911 291 11882.17 182.74 52581.81 88888.00 2015-10-18 03:39:18.411 291 11882.17 182.71 52581.81 88888.00 2015-10-18 03:39:18.911 291 11882.18 182.68 52581.79 88888.00 2015-10-18 03:39:19.411 291 11882.17 182.70 52581.83 88888.00 2015-10-18 03:39:19.911 291 11882.13 182.72 52581.83 88888.00 2015-10-18 03:39:20.411 291 11882.11 182.69 52581.83 88888.00 2015-10-18 03:39:20.911 291 11882.11 182.71 52581.83 88888.00 2015-10-18 03:39:21.411 291 11882.10 182.72 52581.79 88888.00 2015-10-18 03:39:21.911 291 11882.10 182.71 52581.79 88888.00 2015-10-18 03:39:22.411 291 11882.12 182.68 52581.79 88888.00 2015-10-18 03:39:22.911 291 11882.10 182.64 52581.79 88888.00 2015-10-18 03:39:23.411 291 11882.10 182.62 52581.77 88888.00 2015-10-18 03:39:23.911 291 11882.11 182.64 52581.76 88888.00 2015-10-18 03:39:24.411 291 11882.12 182.63 52581.77 88888.00 2015-10-18 03:39:24.911 291 11882.10 182.62 52581.81 88888.00 2015-10-18 03:39:25.411 291 11882.08 182.64 52581.84 88888.00 2015-10-18 03:39:25.911 291 11882.10 182.60 52581.86 88888.00 2015-10-18 03:39:26.411 291 11882.11 182.53 52581.85 88888.00 2015-10-18 03:39:26.911 291 11882.17 182.53 52581.88 88888.00 2015-10-18 03:39:27.411 291 11882.12 182.53 52581.88 88888.00 2015-10-18 03:39:27.911 291 11882.11 182.53 52581.86 88888.00 2015-10-18 03:39:28.411 291 11882.12 182.51 52581.83 88888.00 2015-10-18 03:39:28.911 291 11882.12 182.53 52581.79 88888.00 2015-10-18 03:39:29.411 291 11882.13 182.53 52581.79 88888.00 2015-10-18 03:39:29.911 291 11882.12 182.56 52581.82 88888.00 2015-10-18 03:39:30.411 291 11882.13 182.59 52581.81 88888.00 2015-10-18 03:39:30.911 291 11882.13 182.60 52581.84 88888.00 2015-10-18 03:39:31.411 291 11882.10 182.60 52581.83 88888.00 2015-10-18 03:39:31.911 291 11882.12 182.58 52581.84 88888.00 2015-10-18 03:39:32.411 291 11882.11 182.61 52581.85 88888.00 2015-10-18 03:39:32.911 291 11882.11 182.62 52581.88 88888.00 2015-10-18 03:39:33.411 291 11882.10 182.68 52581.88 88888.00 2015-10-18 03:39:33.911 291 11882.16 182.66 52581.92 88888.00 2015-10-18 03:39:34.411 291 11882.16 182.63 52581.94 88888.00 2015-10-18 03:39:34.911 291 11882.11 182.60 52581.90 88888.00 2015-10-18 03:39:35.411 291 11882.11 182.59 52581.87 88888.00 2015-10-18 03:39:35.911 291 11882.12 182.54 52581.90 88888.00 2015-10-18 03:39:36.411 291 11882.11 182.54 52581.88 88888.00 2015-10-18 03:39:36.911 291 11882.11 182.60 52581.85 88888.00 2015-10-18 03:39:37.411 291 11882.08 182.62 52581.86 88888.00 2015-10-18 03:39:37.911 291 11882.12 182.69 52581.86 88888.00 2015-10-18 03:39:38.411 291 11882.11 182.67 52581.87 88888.00 2015-10-18 03:39:38.911 291 11882.10 182.66 52581.91 88888.00 2015-10-18 03:39:39.411 291 11882.13 182.67 52581.88 88888.00 2015-10-18 03:39:39.911 291 11882.16 182.66 52581.84 88888.00 2015-10-18 03:39:40.411 291 11882.12 182.62 52581.85 88888.00 2015-10-18 03:39:40.911 291 11882.10 182.62 52581.85 88888.00 2015-10-18 03:39:41.411 291 11882.08 182.61 52581.90 88888.00 2015-10-18 03:39:41.911 291 11882.03 182.58 52581.92 88888.00 2015-10-18 03:39:42.411 291 11882.05 182.58 52581.88 88888.00 2015-10-18 03:39:42.911 291 11882.05 182.60 52581.86 88888.00 2015-10-18 03:39:43.411 291 11882.12 182.59 52581.85 88888.00 2015-10-18 03:39:43.911 291 11882.07 182.61 52581.83 88888.00 2015-10-18 03:39:44.411 291 11882.04 182.60 52581.84 88888.00 2015-10-18 03:39:44.911 291 11882.03 182.59 52581.84 88888.00 2015-10-18 03:39:45.412 291 11882.02 182.57 52581.83 88888.00 2015-10-18 03:39:45.912 291 11882.03 182.59 52581.85 88888.00 2015-10-18 03:39:46.412 291 11882.03 182.57 52581.84 88888.00 2015-10-18 03:39:46.912 291 11882.03 182.56 52581.87 88888.00 2015-10-18 03:39:47.412 291 11882.05 182.56 52581.88 88888.00 2015-10-18 03:39:47.912 291 11882.02 182.53 52581.88 88888.00 2015-10-18 03:39:48.412 291 11882.05 182.54 52581.90 88888.00 2015-10-18 03:39:48.912 291 11882.03 182.53 52581.90 88888.00 2015-10-18 03:39:49.412 291 11882.02 182.53 52581.91 88888.00 2015-10-18 03:39:49.912 291 11881.99 182.47 52581.87 88888.00 2015-10-18 03:39:50.412 291 11881.95 182.44 52581.85 88888.00 2015-10-18 03:39:50.912 291 11881.95 182.43 52581.84 88888.00 2015-10-18 03:39:51.412 291 11882.00 182.40 52581.83 88888.00 2015-10-18 03:39:51.912 291 11882.02 182.42 52581.82 88888.00 2015-10-18 03:39:52.412 291 11882.00 182.42 52581.86 88888.00 2015-10-18 03:39:52.912 291 11881.99 182.42 52581.83 88888.00 2015-10-18 03:39:53.412 291 11881.95 182.42 52581.84 88888.00 2015-10-18 03:39:53.912 291 11881.95 182.42 52581.86 88888.00 2015-10-18 03:39:54.412 291 11881.96 182.42 52581.85 88888.00 2015-10-18 03:39:54.912 291 11881.99 182.41 52581.87 88888.00 2015-10-18 03:39:55.412 291 11881.98 182.43 52581.90 88888.00 2015-10-18 03:39:55.912 291 11881.96 182.43 52581.92 88888.00 2015-10-18 03:39:56.412 291 11882.00 182.42 52581.92 88888.00 2015-10-18 03:39:56.912 291 11881.99 182.44 52581.93 88888.00 2015-10-18 03:39:57.412 291 11881.98 182.41 52581.95 88888.00 2015-10-18 03:39:57.912 291 11881.95 182.41 52581.96 88888.00 2015-10-18 03:39:58.412 291 11881.94 182.42 52581.91 88888.00 2015-10-18 03:39:58.912 291 11881.95 182.41 52581.91 88888.00 2015-10-18 03:39:59.412 291 11881.94 182.38 52581.88 88888.00 2015-10-18 03:39:59.912 291 11881.95 182.31 52581.88 88888.00 2015-10-18 03:40:00.412 291 11881.95 182.31 52581.91 88888.00 2015-10-18 03:40:00.912 291 11881.94 182.38 52581.92 88888.00 2015-10-18 03:40:01.412 291 11881.92 182.39 52581.88 88888.00 2015-10-18 03:40:01.912 291 11881.92 182.38 52581.91 88888.00 2015-10-18 03:40:02.412 291 11881.93 182.35 52581.94 88888.00 2015-10-18 03:40:02.912 291 11881.96 182.35 52581.87 88888.00 2015-10-18 03:40:03.412 291 11881.93 182.34 52581.87 88888.00 2015-10-18 03:40:03.912 291 11881.93 182.33 52581.91 88888.00 2015-10-18 03:40:04.412 291 11881.94 182.31 52581.88 88888.00 2015-10-18 03:40:04.912 291 11881.94 182.31 52581.87 88888.00 2015-10-18 03:40:05.412 291 11881.92 182.34 52581.88 88888.00 2015-10-18 03:40:05.912 291 11881.91 182.34 52581.90 88888.00 2015-10-18 03:40:06.412 291 11881.88 182.32 52581.86 88888.00 2015-10-18 03:40:06.912 291 11881.86 182.32 52581.86 88888.00 2015-10-18 03:40:07.412 291 11881.87 182.34 52581.88 88888.00 2015-10-18 03:40:07.912 291 11881.87 182.33 52581.90 88888.00 2015-10-18 03:40:08.412 291 11881.85 182.30 52581.85 88888.00 2015-10-18 03:40:08.912 291 11881.84 182.31 52581.86 88888.00 2015-10-18 03:40:09.412 291 11881.85 182.32 52581.90 88888.00 2015-10-18 03:40:09.912 291 11881.82 182.31 52581.88 88888.00 2015-10-18 03:40:10.412 291 11881.81 182.31 52581.92 88888.00 2015-10-18 03:40:10.912 291 11881.81 182.30 52581.90 88888.00 2015-10-18 03:40:11.412 291 11881.86 182.32 52581.88 88888.00 2015-10-18 03:40:11.912 291 11881.86 182.28 52581.93 88888.00 2015-10-18 03:40:12.412 291 11881.88 182.23 52581.93 88888.00 2015-10-18 03:40:12.912 291 11881.91 182.23 52581.84 88888.00 2015-10-18 03:40:13.412 291 11881.86 182.20 52581.82 88888.00 2015-10-18 03:40:13.912 291 11881.90 182.23 52581.86 88888.00 2015-10-18 03:40:14.412 291 11881.93 182.23 52581.88 88888.00 2015-10-18 03:40:14.912 291 11881.91 182.24 52581.83 88888.00 2015-10-18 03:40:15.412 291 11881.81 182.23 52581.83 88888.00 2015-10-18 03:40:15.912 291 11881.77 182.22 52581.88 88888.00 2015-10-18 03:40:16.412 291 11881.81 182.23 52581.93 88888.00 2015-10-18 03:40:16.912 291 11881.79 182.23 52581.91 88888.00 2015-10-18 03:40:17.412 291 11881.79 182.22 52581.94 88888.00 2015-10-18 03:40:17.912 291 11881.83 182.22 52581.94 88888.00 2015-10-18 03:40:18.412 291 11881.83 182.22 52581.95 88888.00 2015-10-18 03:40:18.912 291 11881.79 182.20 52581.94 88888.00 2015-10-18 03:40:19.412 291 11881.77 182.18 52581.93 88888.00 2015-10-18 03:40:19.912 291 11881.77 182.20 52581.92 88888.00 2015-10-18 03:40:20.412 291 11881.83 182.21 52581.93 88888.00 2015-10-18 03:40:20.912 291 11881.83 182.22 52581.93 88888.00 2015-10-18 03:40:21.412 291 11881.83 182.27 52581.93 88888.00 2015-10-18 03:40:21.912 291 11881.84 182.30 52581.93 88888.00 2015-10-18 03:40:22.412 291 11881.84 182.31 52581.93 88888.00 2015-10-18 03:40:22.912 291 11881.81 182.28 52581.92 88888.00 2015-10-18 03:40:23.412 291 11881.78 182.24 52581.91 88888.00 2015-10-18 03:40:23.912 291 11881.83 182.23 52581.87 88888.00 2015-10-18 03:40:24.412 291 11881.85 182.22 52581.94 88888.00 2015-10-18 03:40:24.912 291 11881.83 182.22 52581.95 88888.00 2015-10-18 03:40:25.412 291 11881.81 182.18 52581.95 88888.00 2015-10-18 03:40:25.912 291 11881.81 182.14 52581.96 88888.00 2015-10-18 03:40:26.412 291 11881.85 182.13 52581.96 88888.00 2015-10-18 03:40:26.912 291 11881.83 182.15 52581.97 88888.00 2015-10-18 03:40:27.412 291 11881.84 182.12 52581.96 88888.00 2015-10-18 03:40:27.912 291 11881.81 182.14 52581.94 88888.00 2015-10-18 03:40:28.412 291 11881.82 182.15 52581.92 88888.00 2015-10-18 03:40:28.912 291 11881.84 182.18 52581.94 88888.00 2015-10-18 03:40:29.412 291 11881.81 182.18 52581.95 88888.00 2015-10-18 03:40:29.912 291 11881.82 182.20 52581.95 88888.00 2015-10-18 03:40:30.412 291 11881.82 182.20 52581.99 88888.00 2015-10-18 03:40:30.912 291 11881.82 182.18 52581.97 88888.00 2015-10-18 03:40:31.412 291 11881.78 182.18 52581.99 88888.00 2015-10-18 03:40:31.912 291 11881.76 182.18 52581.99 88888.00 2015-10-18 03:40:32.412 291 11881.76 182.14 52581.99 88888.00 2015-10-18 03:40:32.912 291 11881.77 182.18 52581.96 88888.00 2015-10-18 03:40:33.412 291 11881.76 182.15 52581.95 88888.00 2015-10-18 03:40:33.912 291 11881.72 182.17 52581.94 88888.00 2015-10-18 03:40:34.412 291 11881.75 182.15 52581.96 88888.00 2015-10-18 03:40:34.912 291 11881.76 182.14 52581.97 88888.00 2015-10-18 03:40:35.412 291 11881.77 182.17 52581.96 88888.00 2015-10-18 03:40:35.912 291 11881.78 182.18 52581.96 88888.00 2015-10-18 03:40:36.412 291 11881.73 182.15 52581.93 88888.00 2015-10-18 03:40:36.912 291 11881.74 182.11 52581.94 88888.00 2015-10-18 03:40:37.412 291 11881.74 182.09 52581.97 88888.00 2015-10-18 03:40:37.912 291 11881.76 182.10 52581.94 88888.00 2015-10-18 03:40:38.412 291 11881.81 182.10 52581.88 88888.00 2015-10-18 03:40:38.912 291 11881.84 182.11 52581.87 88888.00 2015-10-18 03:40:39.412 291 11881.81 182.08 52581.91 88888.00 2015-10-18 03:40:39.912 291 11881.76 182.08 52581.95 88888.00 2015-10-18 03:40:40.412 291 11881.69 182.10 52581.96 88888.00 2015-10-18 03:40:40.912 291 11881.67 182.06 52582.00 88888.00 2015-10-18 03:40:41.412 291 11881.66 182.05 52581.96 88888.00 2015-10-18 03:40:41.912 291 11881.65 182.03 52581.96 88888.00 2015-10-18 03:40:42.412 291 11881.64 181.98 52581.94 88888.00 2015-10-18 03:40:42.912 291 11881.66 181.98 52581.95 88888.00 2015-10-18 03:40:43.412 291 11881.67 181.99 52581.95 88888.00 2015-10-18 03:40:43.912 291 11881.65 182.03 52581.90 88888.00 2015-10-18 03:40:44.412 291 11881.65 182.02 52581.88 88888.00 2015-10-18 03:40:44.912 291 11881.64 182.00 52581.93 88888.00 2015-10-18 03:40:45.412 291 11881.63 182.01 52581.92 88888.00 2015-10-18 03:40:45.912 291 11881.60 182.00 52581.95 88888.00 2015-10-18 03:40:46.412 291 11881.61 181.98 52581.93 88888.00 2015-10-18 03:40:46.912 291 11881.60 181.99 52581.94 88888.00 2015-10-18 03:40:47.412 291 11881.59 182.00 52581.93 88888.00 2015-10-18 03:40:47.912 291 11881.63 181.98 52581.97 88888.00 2015-10-18 03:40:48.412 291 11881.60 181.99 52582.00 88888.00 2015-10-18 03:40:48.912 291 11881.59 181.99 52581.95 88888.00 2015-10-18 03:40:49.412 291 11881.58 181.95 52581.96 88888.00 2015-10-18 03:40:49.912 291 11881.60 181.94 52582.00 88888.00 2015-10-18 03:40:50.412 291 11881.61 181.94 52581.96 88888.00 2015-10-18 03:40:50.912 291 11881.63 181.94 52581.97 88888.00 2015-10-18 03:40:51.412 291 11881.61 181.94 52582.00 88888.00 2015-10-18 03:40:51.912 291 11881.64 181.94 52582.03 88888.00 2015-10-18 03:40:52.412 291 11881.59 181.92 52582.00 88888.00 2015-10-18 03:40:52.912 291 11881.58 181.92 52581.97 88888.00 2015-10-18 03:40:53.412 291 11881.56 181.93 52581.97 88888.00 2015-10-18 03:40:53.912 291 11881.53 181.92 52581.99 88888.00 2015-10-18 03:40:54.412 291 11881.52 181.91 52582.00 88888.00 2015-10-18 03:40:54.912 291 11881.52 181.90 52581.99 88888.00 2015-10-18 03:40:55.412 291 11881.56 181.88 52581.99 88888.00 2015-10-18 03:40:55.912 291 11881.55 181.89 52581.99 88888.00 2015-10-18 03:40:56.412 291 11881.53 181.90 52582.03 88888.00 2015-10-18 03:40:56.912 291 11881.57 181.91 52582.01 88888.00 2015-10-18 03:40:57.412 291 11881.56 181.90 52582.00 88888.00 2015-10-18 03:40:57.912 291 11881.56 181.90 52581.97 88888.00 2015-10-18 03:40:58.412 291 11881.56 181.90 52581.94 88888.00 2015-10-18 03:40:58.912 291 11881.61 181.85 52581.95 88888.00 2015-10-18 03:40:59.412 291 11881.66 181.89 52582.01 88888.00 2015-10-18 03:40:59.912 291 11881.65 181.86 52581.94 88888.00 2015-10-18 03:41:00.412 291 11881.67 181.86 52581.93 88888.00 2015-10-18 03:41:00.912 291 11881.66 181.88 52581.88 88888.00 2015-10-18 03:41:01.412 291 11881.67 181.86 52581.87 88888.00 2015-10-18 03:41:01.912 291 11881.65 181.89 52581.91 88888.00 2015-10-18 03:41:02.412 291 11881.63 181.88 52581.94 88888.00 2015-10-18 03:41:02.912 291 11881.64 181.83 52581.93 88888.00 2015-10-18 03:41:03.412 291 11881.60 181.79 52581.92 88888.00 2015-10-18 03:41:03.912 291 11881.61 181.79 52581.94 88888.00 2015-10-18 03:41:04.412 291 11881.66 181.79 52581.95 88888.00 2015-10-18 03:41:04.912 291 11881.69 181.84 52581.93 88888.00 2015-10-18 03:41:05.412 291 11881.67 181.84 52581.92 88888.00 2015-10-18 03:41:05.912 291 11881.66 181.81 52581.91 88888.00 2015-10-18 03:41:06.412 291 11881.63 181.79 52581.94 88888.00 2015-10-18 03:41:06.912 291 11881.53 181.76 52581.95 88888.00 2015-10-18 03:41:07.412 291 11881.53 181.76 52581.93 88888.00 2015-10-18 03:41:07.912 291 11881.61 181.75 52581.97 88888.00 2015-10-18 03:41:08.412 291 11881.60 181.72 52582.00 88888.00 2015-10-18 03:41:08.912 291 11881.53 181.75 52581.99 88888.00 2015-10-18 03:41:09.412 291 11881.49 181.74 52581.96 88888.00 2015-10-18 03:41:09.912 291 11881.49 181.74 52581.97 88888.00 2015-10-18 03:41:10.412 291 11881.49 181.72 52581.99 88888.00 2015-10-18 03:41:10.912 291 11881.52 181.70 52581.99 88888.00 2015-10-18 03:41:11.412 291 11881.52 181.69 52581.97 88888.00 2015-10-18 03:41:11.912 291 11881.56 181.67 52581.93 88888.00 2015-10-18 03:41:12.412 291 11881.53 181.64 52581.93 88888.00 2015-10-18 03:41:12.912 291 11881.51 181.64 52581.96 88888.00 2015-10-18 03:41:13.412 291 11881.49 181.63 52581.99 88888.00 2015-10-18 03:41:13.912 291 11881.51 181.61 52581.95 88888.00 2015-10-18 03:41:14.412 291 11881.52 181.60 52581.97 88888.00 2015-10-18 03:41:14.912 291 11881.51 181.57 52581.95 88888.00 2015-10-18 03:41:15.412 291 11881.48 181.56 52581.96 88888.00 2015-10-18 03:41:15.912 291 11881.44 181.55 52581.95 88888.00 2015-10-18 03:41:16.412 291 11881.47 181.55 52581.97 88888.00 2015-10-18 03:41:16.912 291 11881.51 181.53 52582.00 88888.00 2015-10-18 03:41:17.412 291 11881.48 181.54 52582.00 88888.00 2015-10-18 03:41:17.912 291 11881.46 181.56 52582.02 88888.00 2015-10-18 03:41:18.412 291 11881.42 181.55 52582.01 88888.00 2015-10-18 03:41:18.912 291 11881.40 181.55 52582.02 88888.00 2015-10-18 03:41:19.412 291 11881.41 181.56 52582.01 88888.00 2015-10-18 03:41:19.912 291 11881.46 181.57 52582.00 88888.00 2015-10-18 03:41:20.412 291 11881.41 181.61 52582.00 88888.00 2015-10-18 03:41:20.912 291 11881.39 181.62 52582.01 88888.00 2015-10-18 03:41:21.412 291 11881.42 181.61 52582.03 88888.00 2015-10-18 03:41:21.912 291 11881.42 181.59 52582.01 88888.00 2015-10-18 03:41:22.412 291 11881.38 181.53 52582.01 88888.00 2015-10-18 03:41:22.912 291 11881.38 181.55 52582.04 88888.00 2015-10-18 03:41:23.412 291 11881.40 181.52 52582.05 88888.00 2015-10-18 03:41:23.912 291 11881.39 181.57 52582.01 88888.00 2015-10-18 03:41:24.412 291 11881.38 181.59 52582.01 88888.00 2015-10-18 03:41:24.912 291 11881.35 181.53 52582.04 88888.00 2015-10-18 03:41:25.412 291 11881.38 181.55 52582.03 88888.00 2015-10-18 03:41:25.912 291 11881.35 181.51 52582.03 88888.00 2015-10-18 03:41:26.412 291 11881.35 181.54 52582.05 88888.00 2015-10-18 03:41:26.912 291 11881.34 181.54 52582.05 88888.00 2015-10-18 03:41:27.412 291 11881.35 181.54 52582.06 88888.00 2015-10-18 03:41:27.912 291 11881.39 181.54 52582.08 88888.00 2015-10-18 03:41:28.412 291 11881.40 181.55 52582.09 88888.00 2015-10-18 03:41:28.912 291 11881.38 181.55 52582.06 88888.00 2015-10-18 03:41:29.412 291 11881.39 181.55 52582.08 88888.00 2015-10-18 03:41:29.912 291 11881.40 181.54 52582.09 88888.00 2015-10-18 03:41:30.412 291 11881.37 181.54 52582.09 88888.00 2015-10-18 03:41:30.912 291 11881.38 181.59 52582.09 88888.00 2015-10-18 03:41:31.412 291 11881.40 181.62 52582.04 88888.00 2015-10-18 03:41:31.912 291 11881.43 181.61 52582.05 88888.00 2015-10-18 03:41:32.412 291 11881.44 181.62 52582.04 88888.00 2015-10-18 03:41:32.912 291 11881.41 181.65 52582.05 88888.00 2015-10-18 03:41:33.412 291 11881.39 181.67 52582.09 88888.00 2015-10-18 03:41:33.912 291 11881.39 181.64 52582.10 88888.00 2015-10-18 03:41:34.412 291 11881.38 181.63 52582.12 88888.00 2015-10-18 03:41:34.912 291 11881.32 181.66 52582.10 88888.00 2015-10-18 03:41:35.412 291 11881.34 181.66 52582.09 88888.00 2015-10-18 03:41:35.912 291 11881.33 181.67 52582.12 88888.00 2015-10-18 03:41:36.412 291 11881.33 181.69 52582.12 88888.00 2015-10-18 03:41:36.912 291 11881.35 181.65 52582.11 88888.00 2015-10-18 03:41:37.412 291 11881.35 181.63 52582.10 88888.00 2015-10-18 03:41:37.912 291 11881.35 181.67 52582.10 88888.00 2015-10-18 03:41:38.412 291 11881.37 181.67 52582.10 88888.00 2015-10-18 03:41:38.912 291 11881.34 181.66 52582.10 88888.00 2015-10-18 03:41:39.412 291 11881.34 181.64 52582.10 88888.00 2015-10-18 03:41:39.912 291 11881.34 181.62 52582.12 88888.00 2015-10-18 03:41:40.412 291 11881.38 181.59 52582.10 88888.00 2015-10-18 03:41:40.912 291 11881.39 181.61 52582.11 88888.00 2015-10-18 03:41:41.412 291 11881.35 181.60 52582.13 88888.00 2015-10-18 03:41:41.912 291 11881.37 181.55 52582.14 88888.00 2015-10-18 03:41:42.412 291 11881.37 181.53 52582.14 88888.00 2015-10-18 03:41:42.912 291 11881.38 181.55 52582.14 88888.00 2015-10-18 03:41:43.412 291 11881.35 181.56 52582.10 88888.00 2015-10-18 03:41:43.912 291 11881.30 181.56 52582.12 88888.00 2015-10-18 03:41:44.412 291 11881.32 181.55 52582.16 88888.00 2015-10-18 03:41:44.912 291 11881.35 181.60 52582.17 88888.00 2015-10-18 03:41:45.412 291 11881.40 181.62 52582.19 88888.00 2015-10-18 03:41:45.912 291 11881.39 181.64 52582.19 88888.00 2015-10-18 03:41:46.412 291 11881.34 181.62 52582.14 88888.00 2015-10-18 03:41:46.912 291 11881.38 181.60 52582.14 88888.00 2015-10-18 03:41:47.412 291 11881.37 181.55 52582.16 88888.00 2015-10-18 03:41:47.912 291 11881.34 181.53 52582.19 88888.00 2015-10-18 03:41:48.412 291 11881.35 181.54 52582.20 88888.00 2015-10-18 03:41:48.912 291 11881.33 181.54 52582.22 88888.00 2015-10-18 03:41:49.412 291 11881.33 181.57 52582.23 88888.00 2015-10-18 03:41:49.912 291 11881.34 181.56 52582.22 88888.00 2015-10-18 03:41:50.412 291 11881.32 181.57 52582.21 88888.00 2015-10-18 03:41:50.912 291 11881.31 181.53 52582.22 88888.00 2015-10-18 03:41:51.412 291 11881.34 181.51 52582.26 88888.00 2015-10-18 03:41:51.912 291 11881.35 181.53 52582.23 88888.00 2015-10-18 03:41:52.412 291 11881.33 181.53 52582.23 88888.00 2015-10-18 03:41:52.912 291 11881.34 181.52 52582.22 88888.00 2015-10-18 03:41:53.412 291 11881.35 181.51 52582.23 88888.00 2015-10-18 03:41:53.912 291 11881.34 181.51 52582.20 88888.00 2015-10-18 03:41:54.412 291 11881.30 181.46 52582.18 88888.00 2015-10-18 03:41:54.912 291 11881.33 181.45 52582.22 88888.00 2015-10-18 03:41:55.412 291 11881.35 181.44 52582.26 88888.00 2015-10-18 03:41:55.912 291 11881.32 181.43 52582.25 88888.00 2015-10-18 03:41:56.412 291 11881.33 181.40 52582.25 88888.00 2015-10-18 03:41:56.912 291 11881.31 181.43 52582.26 88888.00 2015-10-18 03:41:57.412 291 11881.29 181.43 52582.30 88888.00 2015-10-18 03:41:57.912 291 11881.31 181.44 52582.31 88888.00 2015-10-18 03:41:58.412 291 11881.31 181.45 52582.27 88888.00 2015-10-18 03:41:58.912 291 11881.25 181.42 52582.30 88888.00 2015-10-18 03:41:59.412 291 11881.25 181.38 52582.28 88888.00 2015-10-18 03:41:59.912 291 11881.24 181.40 52582.26 88888.00 2015-10-18 03:42:00.412 291 11881.25 181.41 52582.23 88888.00 2015-10-18 03:42:00.912 291 11881.26 181.40 52582.18 88888.00 2015-10-18 03:42:01.412 291 11881.21 181.38 52582.18 88888.00 2015-10-18 03:42:01.912 291 11881.22 181.36 52582.23 88888.00 2015-10-18 03:42:02.412 291 11881.22 181.35 52582.23 88888.00 2015-10-18 03:42:02.912 291 11881.21 181.43 52582.26 88888.00 2015-10-18 03:42:03.412 291 11881.23 181.42 52582.26 88888.00 2015-10-18 03:42:03.912 291 11881.29 181.38 52582.27 88888.00 2015-10-18 03:42:04.412 291 11881.22 181.42 52582.28 88888.00 2015-10-18 03:42:04.912 291 11881.20 181.42 52582.27 88888.00 2015-10-18 03:42:05.412 291 11881.25 181.44 52582.26 88888.00 2015-10-18 03:42:05.912 291 11881.31 181.38 52582.27 88888.00 2015-10-18 03:42:06.412 291 11881.31 181.41 52582.29 88888.00 2015-10-18 03:42:06.912 291 11881.32 181.46 52582.31 88888.00 2015-10-18 03:42:07.412 291 11881.33 181.42 52582.29 88888.00 2015-10-18 03:42:07.912 291 11881.35 181.35 52582.30 88888.00 2015-10-18 03:42:08.412 291 11881.37 181.36 52582.29 88888.00 2015-10-18 03:42:08.912 291 11881.39 181.37 52582.29 88888.00 2015-10-18 03:42:09.412 291 11881.35 181.38 52582.29 88888.00 2015-10-18 03:42:09.912 291 11881.34 181.40 52582.28 88888.00 2015-10-18 03:42:10.412 291 11881.32 181.41 52582.29 88888.00 2015-10-18 03:42:10.912 291 11881.28 181.41 52582.31 88888.00 2015-10-18 03:42:11.412 291 11881.25 181.37 52582.27 88888.00 2015-10-18 03:42:11.912 291 11881.29 181.34 52582.30 88888.00 2015-10-18 03:42:12.412 291 11881.29 181.33 52582.30 88888.00 2015-10-18 03:42:12.912 291 11881.25 181.33 52582.32 88888.00 2015-10-18 03:42:13.412 291 11881.29 181.34 52582.31 88888.00 2015-10-18 03:42:13.912 291 11881.29 181.31 52582.31 88888.00 2015-10-18 03:42:14.412 291 11881.30 181.32 52582.29 88888.00 2015-10-18 03:42:14.912 291 11881.29 181.27 52582.31 88888.00 2015-10-18 03:42:15.412 291 11881.31 181.25 52582.31 88888.00 2015-10-18 03:42:15.912 291 11881.33 181.25 52582.31 88888.00 2015-10-18 03:42:16.412 291 11881.31 181.28 52582.31 88888.00 2015-10-18 03:42:16.912 291 11881.25 181.33 52582.30 88888.00 2015-10-18 03:42:17.412 291 11881.32 181.34 52582.31 88888.00 2015-10-18 03:42:17.912 291 11881.38 181.32 52582.35 88888.00 2015-10-18 03:42:18.412 291 11881.39 181.32 52582.34 88888.00 2015-10-18 03:42:18.912 291 11881.37 181.31 52582.34 88888.00 2015-10-18 03:42:19.412 291 11881.35 181.31 52582.32 88888.00 2015-10-18 03:42:19.912 291 11881.40 181.30 52582.32 88888.00 2015-10-18 03:42:20.412 291 11881.37 181.33 52582.32 88888.00 2015-10-18 03:42:20.912 291 11881.34 181.34 52582.31 88888.00 2015-10-18 03:42:21.412 291 11881.32 181.31 52582.31 88888.00 2015-10-18 03:42:21.912 291 11881.32 181.26 52582.31 88888.00 2015-10-18 03:42:22.412 291 11881.34 181.27 52582.31 88888.00 2015-10-18 03:42:22.912 291 11881.32 181.31 52582.29 88888.00 2015-10-18 03:42:23.412 291 11881.28 181.27 52582.28 88888.00 2015-10-18 03:42:23.912 291 11881.21 181.24 52582.30 88888.00 2015-10-18 03:42:24.412 291 11881.26 181.24 52582.32 88888.00 2015-10-18 03:42:24.912 291 11881.32 181.27 52582.32 88888.00 2015-10-18 03:42:25.412 291 11881.33 181.26 52582.32 88888.00 2015-10-18 03:42:25.912 291 11881.30 181.23 52582.34 88888.00 2015-10-18 03:42:26.412 291 11881.34 181.24 52582.31 88888.00 2015-10-18 03:42:26.912 291 11881.32 181.21 52582.32 88888.00 2015-10-18 03:42:27.412 291 11881.22 181.22 52582.32 88888.00 2015-10-18 03:42:27.912 291 11881.13 181.23 52582.31 88888.00 2015-10-18 03:42:28.412 291 11881.15 181.22 52582.29 88888.00 2015-10-18 03:42:28.912 291 11881.24 181.18 52582.28 88888.00 2015-10-18 03:42:29.412 291 11881.26 181.18 52582.31 88888.00 2015-10-18 03:42:29.912 291 11881.31 181.17 52582.32 88888.00 2015-10-18 03:42:30.413 291 11881.30 181.17 52582.35 88888.00 2015-10-18 03:42:30.913 291 11881.26 181.14 52582.34 88888.00 2015-10-18 03:42:31.413 291 11881.22 181.12 52582.35 88888.00 2015-10-18 03:42:31.913 291 11881.23 181.09 52582.40 88888.00 2015-10-18 03:42:32.413 291 11881.28 181.09 52582.40 88888.00 2015-10-18 03:42:32.913 291 11881.26 181.07 52582.37 88888.00 2015-10-18 03:42:33.413 291 11881.22 181.08 52582.36 88888.00 2015-10-18 03:42:33.913 291 11881.19 181.12 52582.35 88888.00 2015-10-18 03:42:34.413 291 11881.20 181.13 52582.37 88888.00 2015-10-18 03:42:34.913 291 11881.19 181.13 52582.37 88888.00 2015-10-18 03:42:35.413 291 11881.17 181.13 52582.34 88888.00 2015-10-18 03:42:35.913 291 11881.21 181.12 52582.36 88888.00 2015-10-18 03:42:36.413 291 11881.17 181.13 52582.39 88888.00 2015-10-18 03:42:36.913 291 11881.17 181.14 52582.39 88888.00 2015-10-18 03:42:37.413 291 11881.19 181.16 52582.36 88888.00 2015-10-18 03:42:37.913 291 11881.20 181.12 52582.36 88888.00 2015-10-18 03:42:38.413 291 11881.21 181.13 52582.39 88888.00 2015-10-18 03:42:38.913 291 11881.16 181.16 52582.41 88888.00 2015-10-18 03:42:39.413 291 11881.17 181.16 52582.40 88888.00 2015-10-18 03:42:39.913 291 11881.17 181.13 52582.39 88888.00 2015-10-18 03:42:40.413 291 11881.21 181.14 52582.40 88888.00 2015-10-18 03:42:40.913 291 11881.24 181.15 52582.41 88888.00 2015-10-18 03:42:41.413 291 11881.20 181.13 52582.40 88888.00 2015-10-18 03:42:41.913 291 11881.19 181.15 52582.38 88888.00 2015-10-18 03:42:42.413 291 11881.19 181.14 52582.43 88888.00 2015-10-18 03:42:42.913 291 11881.15 181.12 52582.41 88888.00 2015-10-18 03:42:43.413 291 11881.14 181.12 52582.41 88888.00 2015-10-18 03:42:43.913 291 11881.14 181.13 52582.41 88888.00 2015-10-18 03:42:44.413 291 11881.11 181.15 52582.44 88888.00 2015-10-18 03:42:44.913 291 11881.09 181.13 52582.41 88888.00 2015-10-18 03:42:45.413 291 11881.13 181.05 52582.40 88888.00 2015-10-18 03:42:45.913 291 11881.16 181.03 52582.40 88888.00 2015-10-18 03:42:46.413 291 11881.16 181.07 52582.39 88888.00 2015-10-18 03:42:46.913 291 11881.09 181.09 52582.40 88888.00 2015-10-18 03:42:47.413 291 11881.12 181.11 52582.40 88888.00 2015-10-18 03:42:47.913 291 11881.11 181.11 52582.39 88888.00 2015-10-18 03:42:48.413 291 11881.08 181.07 52582.41 88888.00 2015-10-18 03:42:48.913 291 11881.07 181.04 52582.40 88888.00 2015-10-18 03:42:49.413 291 11881.08 181.04 52582.40 88888.00 2015-10-18 03:42:49.913 291 11881.08 181.09 52582.40 88888.00 2015-10-18 03:42:50.413 291 11881.05 181.09 52582.43 88888.00 2015-10-18 03:42:50.913 291 11881.04 181.07 52582.44 88888.00 2015-10-18 03:42:51.413 291 11881.05 181.07 52582.45 88888.00 2015-10-18 03:42:51.913 291 11881.06 181.02 52582.45 88888.00 2015-10-18 03:42:52.413 291 11881.06 181.03 52582.44 88888.00 2015-10-18 03:42:52.913 291 11881.11 181.05 52582.43 88888.00 2015-10-18 03:42:53.413 291 11881.08 181.07 52582.45 88888.00 2015-10-18 03:42:53.913 291 11881.05 181.07 52582.44 88888.00 2015-10-18 03:42:54.413 291 11881.04 181.08 52582.44 88888.00 2015-10-18 03:42:54.913 291 11880.98 181.08 52582.43 88888.00 2015-10-18 03:42:55.413 291 11880.99 181.11 52582.38 88888.00 2015-10-18 03:42:55.913 291 11881.02 181.08 52582.36 88888.00 2015-10-18 03:42:56.413 291 11881.04 181.11 52582.38 88888.00 2015-10-18 03:42:56.913 291 11881.04 181.13 52582.38 88888.00 2015-10-18 03:42:57.413 291 11880.98 181.09 52582.40 88888.00 2015-10-18 03:42:57.913 291 11880.98 181.08 52582.39 88888.00 2015-10-18 03:42:58.413 291 11880.97 181.08 52582.39 88888.00 2015-10-18 03:42:58.913 291 11880.98 181.11 52582.40 88888.00 2015-10-18 03:42:59.413 291 11880.99 181.14 52582.39 88888.00 2015-10-18 03:42:59.913 291 11881.02 181.13 52582.38 88888.00 2015-10-18 03:43:00.413 291 11881.05 181.14 52582.34 88888.00 2015-10-18 03:43:00.913 291 11881.04 181.11 52582.31 88888.00 2015-10-18 03:43:01.413 291 11881.06 181.11 52582.34 88888.00 2015-10-18 03:43:01.913 291 11881.07 181.04 52582.35 88888.00 2015-10-18 03:43:02.413 291 11881.03 181.04 52582.34 88888.00 2015-10-18 03:43:02.913 291 11880.99 181.11 52582.35 88888.00 2015-10-18 03:43:03.413 291 11881.04 181.09 52582.31 88888.00 2015-10-18 03:43:03.913 291 11881.00 181.06 52582.35 88888.00 2015-10-18 03:43:04.413 291 11881.04 181.04 52582.35 88888.00 2015-10-18 03:43:04.913 291 11881.02 181.05 52582.34 88888.00 2015-10-18 03:43:05.413 291 11880.99 181.04 52582.32 88888.00 2015-10-18 03:43:05.913 291 11881.02 181.05 52582.32 88888.00 2015-10-18 03:43:06.413 291 11881.00 181.02 52582.29 88888.00 2015-10-18 03:43:06.913 291 11881.00 181.03 52582.29 88888.00 2015-10-18 03:43:07.413 291 11881.03 181.02 52582.30 88888.00 2015-10-18 03:43:07.913 291 11881.03 181.01 52582.34 88888.00 2015-10-18 03:43:08.413 291 11881.05 181.04 52582.32 88888.00 2015-10-18 03:43:08.913 291 11881.02 181.05 52582.32 88888.00 2015-10-18 03:43:09.413 291 11880.98 181.02 52582.31 88888.00 2015-10-18 03:43:09.913 291 11880.94 181.02 52582.30 88888.00 2015-10-18 03:43:10.413 291 11880.97 181.03 52582.32 88888.00 2015-10-18 03:43:10.913 291 11880.94 181.01 52582.35 88888.00 2015-10-18 03:43:11.413 291 11880.91 180.98 52582.37 88888.00 2015-10-18 03:43:11.913 291 11880.96 180.95 52582.38 88888.00 2015-10-18 03:43:12.413 291 11880.99 180.95 52582.38 88888.00 2015-10-18 03:43:12.913 291 11881.02 180.97 52582.38 88888.00 2015-10-18 03:43:13.413 291 11881.05 180.94 52582.38 88888.00 2015-10-18 03:43:13.913 291 11881.05 180.91 52582.38 88888.00 2015-10-18 03:43:14.413 291 11881.07 180.91 52582.36 88888.00 2015-10-18 03:43:14.913 291 11881.03 180.89 52582.36 88888.00 2015-10-18 03:43:15.413 291 11881.02 180.89 52582.37 88888.00 2015-10-18 03:43:15.913 291 11880.99 180.85 52582.36 88888.00 2015-10-18 03:43:16.413 291 11880.99 180.78 52582.37 88888.00 2015-10-18 03:43:16.913 291 11881.00 180.83 52582.36 88888.00 2015-10-18 03:43:17.413 291 11881.05 180.83 52582.39 88888.00 2015-10-18 03:43:17.913 291 11881.08 180.84 52582.39 88888.00 2015-10-18 03:43:18.413 291 11881.07 180.84 52582.35 88888.00 2015-10-18 03:43:18.913 291 11881.03 180.84 52582.37 88888.00 2015-10-18 03:43:19.413 291 11881.00 180.85 52582.40 88888.00 2015-10-18 03:43:19.913 291 11881.00 180.85 52582.40 88888.00 2015-10-18 03:43:20.413 291 11881.00 180.83 52582.39 88888.00 2015-10-18 03:43:20.913 291 11881.04 180.85 52582.39 88888.00 2015-10-18 03:43:21.413 291 11881.06 180.80 52582.37 88888.00 2015-10-18 03:43:21.913 291 11881.06 180.83 52582.35 88888.00 2015-10-18 03:43:22.413 291 11881.05 180.85 52582.34 88888.00 2015-10-18 03:43:22.913 291 11880.99 180.84 52582.35 88888.00 2015-10-18 03:43:23.413 291 11881.02 180.87 52582.35 88888.00 2015-10-18 03:43:23.913 291 11881.00 180.88 52582.35 88888.00 2015-10-18 03:43:24.413 291 11881.02 180.88 52582.32 88888.00 2015-10-18 03:43:24.913 291 11881.00 180.85 52582.35 88888.00 2015-10-18 03:43:25.413 291 11881.02 180.85 52582.36 88888.00 2015-10-18 03:43:25.913 291 11881.00 180.80 52582.36 88888.00 2015-10-18 03:43:26.413 291 11881.00 180.80 52582.36 88888.00 2015-10-18 03:43:26.913 291 11880.97 180.83 52582.36 88888.00 2015-10-18 03:43:27.413 291 11880.96 180.82 52582.35 88888.00 2015-10-18 03:43:27.913 291 11880.99 180.79 52582.34 88888.00 2015-10-18 03:43:28.413 291 11880.98 180.82 52582.36 88888.00 2015-10-18 03:43:28.913 291 11880.97 180.80 52582.37 88888.00 2015-10-18 03:43:29.413 291 11880.95 180.82 52582.38 88888.00 2015-10-18 03:43:29.913 291 11880.96 180.78 52582.38 88888.00 2015-10-18 03:43:30.413 291 11880.96 180.77 52582.38 88888.00 2015-10-18 03:43:30.913 291 11880.93 180.76 52582.39 88888.00 2015-10-18 03:43:31.413 291 11880.95 180.75 52582.40 88888.00 2015-10-18 03:43:31.913 291 11880.95 180.74 52582.37 88888.00 2015-10-18 03:43:32.413 291 11880.93 180.70 52582.39 88888.00 2015-10-18 03:43:32.913 291 11880.90 180.73 52582.38 88888.00 2015-10-18 03:43:33.413 291 11880.95 180.72 52582.38 88888.00 2015-10-18 03:43:33.913 291 11880.97 180.68 52582.32 88888.00 2015-10-18 03:43:34.413 291 11880.95 180.68 52582.32 88888.00 2015-10-18 03:43:34.913 291 11880.90 180.68 52582.31 88888.00 2015-10-18 03:43:35.413 291 11880.93 180.67 52582.34 88888.00 2015-10-18 03:43:35.913 291 11880.94 180.67 52582.36 88888.00 2015-10-18 03:43:36.413 291 11880.95 180.65 52582.34 88888.00 2015-10-18 03:43:36.913 291 11880.91 180.65 52582.34 88888.00 2015-10-18 03:43:37.413 291 11880.95 180.67 52582.36 88888.00 2015-10-18 03:43:37.913 291 11880.93 180.67 52582.37 88888.00 2015-10-18 03:43:38.413 291 11880.90 180.67 52582.37 88888.00 2015-10-18 03:43:38.913 291 11880.89 180.69 52582.38 88888.00 2015-10-18 03:43:39.413 291 11880.90 180.68 52582.39 88888.00 2015-10-18 03:43:39.913 291 11880.93 180.68 52582.41 88888.00 2015-10-18 03:43:40.413 291 11880.88 180.67 52582.41 88888.00 2015-10-18 03:43:40.913 291 11880.86 180.66 52582.41 88888.00 2015-10-18 03:43:41.413 291 11880.88 180.63 52582.40 88888.00 2015-10-18 03:43:41.913 291 11880.89 180.64 52582.39 88888.00 2015-10-18 03:43:42.413 291 11880.91 180.65 52582.39 88888.00 2015-10-18 03:43:42.913 291 11880.91 180.62 52582.40 88888.00 2015-10-18 03:43:43.413 291 11880.88 180.60 52582.39 88888.00 2015-10-18 03:43:43.913 291 11880.84 180.60 52582.40 88888.00 2015-10-18 03:43:44.413 291 11880.81 180.59 52582.41 88888.00 2015-10-18 03:43:44.913 291 11880.84 180.58 52582.41 88888.00 2015-10-18 03:43:45.413 291 11880.86 180.59 52582.41 88888.00 2015-10-18 03:43:45.913 291 11880.85 180.60 52582.43 88888.00 2015-10-18 03:43:46.413 291 11880.89 180.59 52582.43 88888.00 2015-10-18 03:43:46.913 291 11880.93 180.57 52582.45 88888.00 2015-10-18 03:43:47.413 291 11880.90 180.56 52582.43 88888.00 2015-10-18 03:43:47.913 291 11880.87 180.56 52582.43 88888.00 2015-10-18 03:43:48.413 291 11880.86 180.56 52582.44 88888.00 2015-10-18 03:43:48.913 291 11880.85 180.50 52582.46 88888.00 2015-10-18 03:43:49.413 291 11880.84 180.49 52582.45 88888.00 2015-10-18 03:43:49.913 291 11880.82 180.47 52582.43 88888.00 2015-10-18 03:43:50.413 291 11880.82 180.47 52582.41 88888.00 2015-10-18 03:43:50.913 291 11880.82 180.50 52582.40 88888.00 2015-10-18 03:43:51.413 291 11880.87 180.50 52582.43 88888.00 2015-10-18 03:43:51.913 291 11880.87 180.50 52582.43 88888.00 2015-10-18 03:43:52.413 291 11880.90 180.49 52582.40 88888.00 2015-10-18 03:43:52.913 291 11880.90 180.49 52582.44 88888.00 2015-10-18 03:43:53.413 291 11880.86 180.46 52582.40 88888.00 2015-10-18 03:43:53.913 291 11880.82 180.45 52582.39 88888.00 2015-10-18 03:43:54.413 291 11880.80 180.41 52582.37 88888.00 2015-10-18 03:43:54.913 291 11880.81 180.43 52582.37 88888.00 2015-10-18 03:43:55.413 291 11880.80 180.43 52582.36 88888.00 2015-10-18 03:43:55.913 291 11880.79 180.44 52582.37 88888.00 2015-10-18 03:43:56.413 291 11880.84 180.40 52582.43 88888.00 2015-10-18 03:43:56.913 291 11880.88 180.39 52582.43 88888.00 2015-10-18 03:43:57.413 291 11880.82 180.41 52582.39 88888.00 2015-10-18 03:43:57.913 291 11880.81 180.39 52582.40 88888.00 2015-10-18 03:43:58.413 291 11880.80 180.36 52582.39 88888.00 2015-10-18 03:43:58.913 291 11880.77 180.37 52582.37 88888.00 2015-10-18 03:43:59.413 291 11880.78 180.39 52582.41 88888.00 2015-10-18 03:43:59.913 291 11880.74 180.40 52582.45 88888.00 2015-10-18 03:44:00.413 291 11880.70 180.40 52582.41 88888.00 2015-10-18 03:44:00.913 291 11880.68 180.40 52582.44 88888.00 2015-10-18 03:44:01.413 291 11880.70 180.39 52582.45 88888.00 2015-10-18 03:44:01.913 291 11880.71 180.31 52582.40 88888.00 2015-10-18 03:44:02.413 291 11880.67 180.25 52582.41 88888.00 2015-10-18 03:44:02.913 291 11880.68 180.30 52582.46 88888.00 2015-10-18 03:44:03.413 291 11880.69 180.30 52582.45 88888.00 2015-10-18 03:44:03.913 291 11880.73 180.29 52582.44 88888.00 2015-10-18 03:44:04.413 291 11880.72 180.30 52582.44 88888.00 2015-10-18 03:44:04.913 291 11880.70 180.27 52582.43 88888.00 2015-10-18 03:44:05.413 291 11880.65 180.25 52582.43 88888.00 2015-10-18 03:44:05.913 291 11880.65 180.26 52582.45 88888.00 2015-10-18 03:44:06.413 291 11880.68 180.27 52582.46 88888.00 2015-10-18 03:44:06.913 291 11880.68 180.26 52582.45 88888.00 2015-10-18 03:44:07.413 291 11880.67 180.24 52582.46 88888.00 2015-10-18 03:44:07.913 291 11880.67 180.24 52582.48 88888.00 2015-10-18 03:44:08.413 291 11880.65 180.29 52582.49 88888.00 2015-10-18 03:44:08.913 291 11880.65 180.29 52582.48 88888.00 2015-10-18 03:44:09.413 291 11880.62 180.27 52582.47 88888.00 2015-10-18 03:44:09.913 291 11880.58 180.28 52582.45 88888.00 2015-10-18 03:44:10.413 291 11880.61 180.28 52582.39 88888.00 2015-10-18 03:44:10.913 291 11880.59 180.27 52582.39 88888.00 2015-10-18 03:44:11.413 291 11880.61 180.26 52582.41 88888.00 2015-10-18 03:44:11.913 291 11880.65 180.25 52582.41 88888.00 2015-10-18 03:44:12.413 291 11880.65 180.22 52582.43 88888.00 2015-10-18 03:44:12.913 291 11880.60 180.14 52582.38 88888.00 2015-10-18 03:44:13.413 291 11880.56 180.11 52582.38 88888.00 2015-10-18 03:44:13.913 291 11880.61 180.12 52582.36 88888.00 2015-10-18 03:44:14.413 291 11880.60 180.11 52582.37 88888.00 2015-10-18 03:44:14.913 291 11880.56 180.14 52582.39 88888.00 2015-10-18 03:44:15.413 291 11880.56 180.14 52582.39 88888.00 2015-10-18 03:44:15.913 291 11880.58 180.12 52582.37 88888.00 2015-10-18 03:44:16.413 291 11880.63 180.12 52582.35 88888.00 2015-10-18 03:44:16.913 291 11880.63 180.16 52582.38 88888.00 2015-10-18 03:44:17.413 291 11880.60 180.15 52582.39 88888.00 2015-10-18 03:44:17.913 291 11880.62 180.16 52582.36 88888.00 2015-10-18 03:44:18.413 291 11880.63 180.15 52582.37 88888.00 2015-10-18 03:44:18.913 291 11880.59 180.17 52582.39 88888.00 2015-10-18 03:44:19.413 291 11880.56 180.15 52582.38 88888.00 2015-10-18 03:44:19.913 291 11880.55 180.07 52582.38 88888.00 2015-10-18 03:44:20.413 291 11880.56 179.99 52582.39 88888.00 2015-10-18 03:44:20.913 291 11880.56 180.00 52582.39 88888.00 2015-10-18 03:44:21.413 291 11880.60 179.99 52582.39 88888.00 2015-10-18 03:44:21.913 291 11880.60 179.99 52582.32 88888.00 2015-10-18 03:44:22.413 291 11880.60 179.99 52582.35 88888.00 2015-10-18 03:44:22.913 291 11880.61 179.98 52582.37 88888.00 2015-10-18 03:44:23.413 291 11880.61 179.98 52582.37 88888.00 2015-10-18 03:44:23.913 291 11880.60 179.98 52582.37 88888.00 2015-10-18 03:44:24.413 291 11880.59 179.98 52582.40 88888.00 2015-10-18 03:44:24.913 291 11880.54 179.95 52582.39 88888.00 2015-10-18 03:44:25.413 291 11880.55 179.97 52582.39 88888.00 2015-10-18 03:44:25.913 291 11880.55 179.98 52582.35 88888.00 2015-10-18 03:44:26.413 291 11880.54 179.97 52582.32 88888.00 2015-10-18 03:44:26.913 291 11880.54 179.97 52582.32 88888.00 2015-10-18 03:44:27.413 291 11880.54 179.95 52582.34 88888.00 2015-10-18 03:44:27.913 291 11880.51 179.89 52582.36 88888.00 2015-10-18 03:44:28.413 291 11880.51 179.89 52582.37 88888.00 2015-10-18 03:44:28.913 291 11880.53 179.87 52582.38 88888.00 2015-10-18 03:44:29.413 291 11880.50 179.83 52582.38 88888.00 2015-10-18 03:44:29.913 291 11880.46 179.85 52582.40 88888.00 2015-10-18 03:44:30.413 291 11880.44 179.87 52582.38 88888.00 2015-10-18 03:44:30.913 291 11880.43 179.90 52582.39 88888.00 2015-10-18 03:44:31.413 291 11880.36 179.91 52582.38 88888.00 2015-10-18 03:44:31.913 291 11880.35 179.88 52582.37 88888.00 2015-10-18 03:44:32.413 291 11880.38 179.87 52582.36 88888.00 2015-10-18 03:44:32.913 291 11880.37 179.86 52582.32 88888.00 2015-10-18 03:44:33.413 291 11880.33 179.90 52582.36 88888.00 2015-10-18 03:44:33.913 291 11880.33 179.90 52582.35 88888.00 2015-10-18 03:44:34.413 291 11880.33 179.93 52582.34 88888.00 2015-10-18 03:44:34.913 291 11880.32 179.93 52582.35 88888.00 2015-10-18 03:44:35.413 291 11880.33 179.91 52582.40 88888.00 2015-10-18 03:44:35.913 291 11880.28 179.87 52582.38 88888.00 2015-10-18 03:44:36.413 291 11880.29 179.87 52582.37 88888.00 2015-10-18 03:44:36.913 291 11880.27 179.90 52582.41 88888.00 2015-10-18 03:44:37.413 291 11880.28 179.88 52582.41 88888.00 2015-10-18 03:44:37.913 291 11880.28 179.86 52582.40 88888.00 2015-10-18 03:44:38.413 291 11880.27 179.86 52582.37 88888.00 2015-10-18 03:44:38.913 291 11880.26 179.86 52582.39 88888.00 2015-10-18 03:44:39.413 291 11880.23 179.85 52582.37 88888.00 2015-10-18 03:44:39.913 291 11880.23 179.80 52582.36 88888.00 2015-10-18 03:44:40.413 291 11880.20 179.79 52582.36 88888.00 2015-10-18 03:44:40.913 291 11880.18 179.81 52582.38 88888.00 2015-10-18 03:44:41.413 291 11880.19 179.81 52582.37 88888.00 2015-10-18 03:44:41.913 291 11880.21 179.79 52582.38 88888.00 2015-10-18 03:44:42.413 291 11880.18 179.78 52582.40 88888.00 2015-10-18 03:44:42.913 291 11880.16 179.79 52582.38 88888.00 2015-10-18 03:44:43.413 291 11880.16 179.77 52582.40 88888.00 2015-10-18 03:44:43.913 291 11880.10 179.78 52582.38 88888.00 2015-10-18 03:44:44.413 291 11880.11 179.77 52582.37 88888.00 2015-10-18 03:44:44.913 291 11880.10 179.77 52582.38 88888.00 2015-10-18 03:44:45.413 291 11880.07 179.76 52582.38 88888.00 2015-10-18 03:44:45.913 291 11880.08 179.73 52582.40 88888.00 2015-10-18 03:44:46.413 291 11880.08 179.77 52582.40 88888.00 2015-10-18 03:44:46.913 291 11880.08 179.73 52582.41 88888.00 2015-10-18 03:44:47.413 291 11880.09 179.72 52582.40 88888.00 2015-10-18 03:44:47.913 291 11880.10 179.71 52582.43 88888.00 2015-10-18 03:44:48.413 291 11880.11 179.75 52582.45 88888.00 2015-10-18 03:44:48.913 291 11880.15 179.73 52582.45 88888.00 2015-10-18 03:44:49.413 291 11880.11 179.76 52582.40 88888.00 2015-10-18 03:44:49.913 291 11880.08 179.77 52582.43 88888.00 2015-10-18 03:44:50.413 291 11880.08 179.72 52582.44 88888.00 2015-10-18 03:44:50.913 291 11880.08 179.72 52582.48 88888.00 2015-10-18 03:44:51.413 291 11880.05 179.72 52582.47 88888.00 2015-10-18 03:44:51.913 291 11880.06 179.71 52582.47 88888.00 2015-10-18 03:44:52.413 291 11880.02 179.72 52582.48 88888.00 2015-10-18 03:44:52.913 291 11880.00 179.75 52582.50 88888.00 2015-10-18 03:44:53.413 291 11879.99 179.76 52582.45 88888.00 2015-10-18 03:44:53.913 291 11879.95 179.76 52582.43 88888.00 2015-10-18 03:44:54.413 291 11879.98 179.71 52582.41 88888.00 2015-10-18 03:44:54.913 291 11879.99 179.68 52582.45 88888.00 2015-10-18 03:44:55.413 291 11880.01 179.72 52582.48 88888.00 2015-10-18 03:44:55.913 291 11880.05 179.73 52582.45 88888.00 2015-10-18 03:44:56.413 291 11880.06 179.75 52582.40 88888.00 2015-10-18 03:44:56.913 291 11880.06 179.73 52582.39 88888.00 2015-10-18 03:44:57.413 291 11879.94 179.73 52582.39 88888.00 2015-10-18 03:44:57.913 291 11879.91 179.70 52582.37 88888.00 2015-10-18 03:44:58.413 291 11879.95 179.69 52582.41 88888.00 2015-10-18 03:44:58.913 291 11879.97 179.75 52582.40 88888.00 2015-10-18 03:44:59.413 291 11879.95 179.73 52582.43 88888.00 2015-10-18 03:44:59.913 291 11879.94 179.73 52582.39 88888.00 2015-10-18 03:45:00.413 291 11879.86 179.67 52582.36 88888.00 2015-10-18 03:45:00.913 291 11879.84 179.65 52582.38 88888.00 2015-10-18 03:45:01.413 291 11879.89 179.62 52582.38 88888.00 2015-10-18 03:45:01.913 291 11879.88 179.62 52582.36 88888.00 2015-10-18 03:45:02.413 291 11879.90 179.61 52582.38 88888.00 2015-10-18 03:45:02.913 291 11879.91 179.62 52582.37 88888.00 2015-10-18 03:45:03.413 291 11879.85 179.63 52582.38 88888.00 2015-10-18 03:45:03.913 291 11879.84 179.62 52582.43 88888.00 2015-10-18 03:45:04.413 291 11879.88 179.60 52582.41 88888.00 2015-10-18 03:45:04.913 291 11879.86 179.60 52582.40 88888.00 2015-10-18 03:45:05.413 291 11879.84 179.61 52582.40 88888.00 2015-10-18 03:45:05.913 291 11879.82 179.61 52582.40 88888.00 2015-10-18 03:45:06.413 291 11879.84 179.56 52582.39 88888.00 2015-10-18 03:45:06.913 291 11879.84 179.59 52582.40 88888.00 2015-10-18 03:45:07.413 291 11879.88 179.59 52582.40 88888.00 2015-10-18 03:45:07.913 291 11879.85 179.59 52582.43 88888.00 2015-10-18 03:45:08.413 291 11879.83 179.58 52582.40 88888.00 2015-10-18 03:45:08.913 291 11879.84 179.54 52582.36 88888.00 2015-10-18 03:45:09.413 291 11879.85 179.52 52582.32 88888.00 2015-10-18 03:45:09.913 291 11879.82 179.52 52582.36 88888.00 2015-10-18 03:45:10.413 291 11879.82 179.53 52582.39 88888.00 2015-10-18 03:45:10.913 291 11879.79 179.52 52582.37 88888.00 2015-10-18 03:45:11.413 291 11879.74 179.50 52582.34 88888.00 2015-10-18 03:45:11.913 291 11879.77 179.52 52582.38 88888.00 2015-10-18 03:45:12.413 291 11879.75 179.51 52582.41 88888.00 2015-10-18 03:45:12.913 291 11879.75 179.50 52582.39 88888.00 2015-10-18 03:45:13.413 291 11879.76 179.53 52582.37 88888.00 2015-10-18 03:45:13.913 291 11879.76 179.56 52582.36 88888.00 2015-10-18 03:45:14.413 291 11879.75 179.53 52582.32 88888.00 2015-10-18 03:45:14.913 291 11879.73 179.51 52582.31 88888.00 2015-10-18 03:45:15.404 291 11879.72 179.53 52582.32 88888.00 2015-10-18 03:45:15.904 291 11879.74 179.58 52582.37 88888.00 2015-10-18 03:45:16.404 291 11879.73 179.57 52582.38 88888.00 2015-10-18 03:45:16.904 291 11879.76 179.52 52582.37 88888.00 2015-10-18 03:45:17.404 291 11879.76 179.53 52582.40 88888.00 2015-10-18 03:45:17.904 291 11879.74 179.57 52582.37 88888.00 2015-10-18 03:45:18.404 291 11879.70 179.57 52582.35 88888.00 2015-10-18 03:45:18.904 291 11879.64 179.56 52582.35 88888.00 2015-10-18 03:45:19.404 291 11879.64 179.53 52582.38 88888.00 2015-10-18 03:45:19.904 291 11879.65 179.57 52582.40 88888.00 2015-10-18 03:45:20.404 291 11879.63 179.57 52582.37 88888.00 2015-10-18 03:45:20.904 291 11879.66 179.53 52582.37 88888.00 2015-10-18 03:45:21.404 291 11879.68 179.50 52582.36 88888.00 2015-10-18 03:45:21.904 291 11879.65 179.53 52582.36 88888.00 2015-10-18 03:45:22.404 291 11879.64 179.51 52582.38 88888.00 2015-10-18 03:45:22.904 291 11879.64 179.49 52582.39 88888.00 2015-10-18 03:45:23.404 291 11879.62 179.51 52582.38 88888.00 2015-10-18 03:45:23.904 291 11879.64 179.53 52582.40 88888.00 2015-10-18 03:45:24.404 291 11879.65 179.50 52582.38 88888.00 2015-10-18 03:45:24.904 291 11879.63 179.51 52582.36 88888.00 2015-10-18 03:45:25.404 291 11879.66 179.54 52582.39 88888.00 2015-10-18 03:45:25.904 291 11879.65 179.51 52582.40 88888.00 2015-10-18 03:45:26.404 291 11879.66 179.51 52582.38 88888.00 2015-10-18 03:45:26.904 291 11879.70 179.54 52582.38 88888.00 2015-10-18 03:45:27.404 291 11879.66 179.54 52582.38 88888.00 2015-10-18 03:45:27.904 291 11879.64 179.53 52582.37 88888.00 2015-10-18 03:45:28.404 291 11879.65 179.54 52582.37 88888.00 2015-10-18 03:45:28.904 291 11879.65 179.53 52582.39 88888.00 2015-10-18 03:45:29.404 291 11879.63 179.49 52582.39 88888.00 2015-10-18 03:45:29.904 291 11879.59 179.50 52582.38 88888.00 2015-10-18 03:45:30.404 291 11879.62 179.49 52582.36 88888.00 2015-10-18 03:45:30.904 291 11879.62 179.48 52582.38 88888.00 2015-10-18 03:45:31.404 291 11879.64 179.50 52582.39 88888.00 2015-10-18 03:45:31.904 291 11879.65 179.50 52582.36 88888.00 2015-10-18 03:45:32.404 291 11879.63 179.49 52582.37 88888.00 2015-10-18 03:45:32.904 291 11879.58 179.47 52582.39 88888.00 2015-10-18 03:45:33.404 291 11879.58 179.44 52582.40 88888.00 2015-10-18 03:45:33.904 291 11879.62 179.47 52582.41 88888.00 2015-10-18 03:45:34.404 291 11879.64 179.42 52582.41 88888.00 2015-10-18 03:45:34.904 291 11879.59 179.42 52582.40 88888.00 2015-10-18 03:45:35.404 291 11879.62 179.41 52582.44 88888.00 2015-10-18 03:45:35.904 291 11879.60 179.41 52582.45 88888.00 2015-10-18 03:45:36.404 291 11879.58 179.43 52582.40 88888.00 2015-10-18 03:45:36.904 291 11879.59 179.44 52582.36 88888.00 2015-10-18 03:45:37.404 291 11879.63 179.46 52582.32 88888.00 2015-10-18 03:45:37.904 291 11879.57 179.44 52582.35 88888.00 2015-10-18 03:45:38.404 291 11879.56 179.42 52582.36 88888.00 2015-10-18 03:45:38.904 291 11879.59 179.41 52582.36 88888.00 2015-10-18 03:45:39.404 291 11879.62 179.44 52582.39 88888.00 2015-10-18 03:45:39.904 291 11879.60 179.49 52582.41 88888.00 2015-10-18 03:45:40.404 291 11879.56 179.42 52582.41 88888.00 2015-10-18 03:45:40.904 291 11879.57 179.38 52582.41 88888.00 2015-10-18 03:45:41.404 291 11879.59 179.39 52582.43 88888.00 2015-10-18 03:45:41.904 291 11879.64 179.41 52582.38 88888.00 2015-10-18 03:45:42.404 291 11879.59 179.43 52582.40 88888.00 2015-10-18 03:45:42.904 291 11879.56 179.43 52582.39 88888.00 2015-10-18 03:45:43.404 291 11879.55 179.46 52582.39 88888.00 2015-10-18 03:45:43.904 291 11879.54 179.46 52582.45 88888.00 2015-10-18 03:45:44.404 291 11879.62 179.46 52582.49 88888.00 2015-10-18 03:45:44.904 291 11879.58 179.44 52582.45 88888.00 2015-10-18 03:45:45.404 291 11879.54 179.44 52582.43 88888.00 2015-10-18 03:45:45.904 291 11879.56 179.47 52582.47 88888.00 2015-10-18 03:45:46.404 291 11879.55 179.42 52582.41 88888.00 2015-10-18 03:45:46.904 291 11879.53 179.42 52582.40 88888.00 2015-10-18 03:45:47.404 291 11879.55 179.46 52582.38 88888.00 2015-10-18 03:45:47.904 291 11879.53 179.44 52582.35 88888.00 2015-10-18 03:45:48.404 291 11879.54 179.44 52582.36 88888.00 2015-10-18 03:45:48.904 291 11879.54 179.46 52582.32 88888.00 2015-10-18 03:45:49.404 291 11879.53 179.48 52582.31 88888.00 2015-10-18 03:45:49.904 291 11879.56 179.46 52582.32 88888.00 2015-10-18 03:45:50.404 291 11879.55 179.46 52582.37 88888.00 2015-10-18 03:45:50.904 291 11879.53 179.43 52582.38 88888.00 2015-10-18 03:45:51.404 291 11879.51 179.39 52582.36 88888.00 2015-10-18 03:45:51.904 291 11879.58 179.42 52582.37 88888.00 2015-10-18 03:45:52.404 291 11879.59 179.47 52582.36 88888.00 2015-10-18 03:45:52.904 291 11879.59 179.43 52582.36 88888.00 2015-10-18 03:45:53.404 291 11879.58 179.39 52582.39 88888.00 2015-10-18 03:45:53.904 291 11879.57 179.39 52582.40 88888.00 2015-10-18 03:45:54.404 291 11879.57 179.39 52582.39 88888.00 2015-10-18 03:45:54.904 291 11879.56 179.42 52582.41 88888.00 2015-10-18 03:45:55.404 291 11879.55 179.41 52582.44 88888.00 2015-10-18 03:45:55.904 291 11879.54 179.38 52582.43 88888.00 2015-10-18 03:45:56.404 291 11879.55 179.41 52582.41 88888.00 2015-10-18 03:45:56.904 291 11879.54 179.41 52582.44 88888.00 2015-10-18 03:45:57.404 291 11879.53 179.42 52582.46 88888.00 2015-10-18 03:45:57.904 291 11879.51 179.43 52582.44 88888.00 2015-10-18 03:45:58.404 291 11879.55 179.44 52582.45 88888.00 2015-10-18 03:45:58.904 291 11879.55 179.44 52582.44 88888.00 2015-10-18 03:45:59.404 291 11879.56 179.46 52582.40 88888.00 2015-10-18 03:45:59.904 291 11879.54 179.44 52582.41 88888.00 2015-10-18 03:46:00.404 291 11879.53 179.39 52582.37 88888.00 2015-10-18 03:46:00.904 291 11879.53 179.41 52582.36 88888.00 2015-10-18 03:46:01.404 291 11879.51 179.37 52582.39 88888.00 2015-10-18 03:46:01.904 291 11879.51 179.36 52582.40 88888.00 2015-10-18 03:46:02.404 291 11879.49 179.40 52582.38 88888.00 2015-10-18 03:46:02.904 291 11879.51 179.41 52582.38 88888.00 2015-10-18 03:46:03.404 291 11879.49 179.41 52582.37 88888.00 2015-10-18 03:46:03.904 291 11879.49 179.43 52582.35 88888.00 2015-10-18 03:46:04.404 291 11879.54 179.41 52582.37 88888.00 2015-10-18 03:46:04.904 291 11879.48 179.37 52582.38 88888.00 2015-10-18 03:46:05.404 291 11879.46 179.34 52582.38 88888.00 2015-10-18 03:46:05.904 291 11879.45 179.34 52582.41 88888.00 2015-10-18 03:46:06.404 291 11879.45 179.34 52582.41 88888.00 2015-10-18 03:46:06.904 291 11879.44 179.38 52582.41 88888.00 2015-10-18 03:46:07.404 291 11879.44 179.37 52582.40 88888.00 2015-10-18 03:46:07.904 291 11879.44 179.39 52582.45 88888.00 2015-10-18 03:46:08.404 291 11879.41 179.36 52582.43 88888.00 2015-10-18 03:46:08.904 291 11879.38 179.37 52582.43 88888.00 2015-10-18 03:46:09.404 291 11879.42 179.34 52582.40 88888.00 2015-10-18 03:46:09.904 291 11879.38 179.36 52582.41 88888.00 2015-10-18 03:46:10.404 291 11879.36 179.37 52582.39 88888.00 2015-10-18 03:46:10.904 291 11879.37 179.38 52582.39 88888.00 2015-10-18 03:46:11.404 291 11879.40 179.39 52582.40 88888.00 2015-10-18 03:46:11.904 291 11879.40 179.39 52582.40 88888.00 2015-10-18 03:46:12.404 291 11879.42 179.39 52582.39 88888.00 2015-10-18 03:46:12.904 291 11879.46 179.36 52582.38 88888.00 2015-10-18 03:46:13.404 291 11879.45 179.36 52582.40 88888.00 2015-10-18 03:46:13.904 291 11879.47 179.36 52582.36 88888.00 2015-10-18 03:46:14.404 291 11879.44 179.38 52582.40 88888.00 2015-10-18 03:46:14.904 291 11879.44 179.38 52582.44 88888.00 2015-10-18 03:46:15.404 291 11879.42 179.39 52582.41 88888.00 2015-10-18 03:46:15.904 291 11879.44 179.39 52582.43 88888.00 2015-10-18 03:46:16.404 291 11879.46 179.36 52582.44 88888.00 2015-10-18 03:46:16.904 291 11879.44 179.38 52582.43 88888.00 2015-10-18 03:46:17.404 291 11879.41 179.40 52582.41 88888.00 2015-10-18 03:46:17.904 291 11879.46 179.41 52582.41 88888.00 2015-10-18 03:46:18.404 291 11879.41 179.42 52582.45 88888.00 2015-10-18 03:46:18.904 291 11879.42 179.41 52582.46 88888.00 2015-10-18 03:46:19.404 291 11879.44 179.39 52582.43 88888.00 2015-10-18 03:46:19.904 291 11879.46 179.39 52582.41 88888.00 2015-10-18 03:46:20.404 291 11879.47 179.38 52582.44 88888.00 2015-10-18 03:46:20.904 291 11879.45 179.38 52582.45 88888.00 2015-10-18 03:46:21.404 291 11879.44 179.40 52582.41 88888.00 2015-10-18 03:46:21.904 291 11879.46 179.40 52582.41 88888.00 2015-10-18 03:46:22.404 291 11879.42 179.41 52582.41 88888.00 2015-10-18 03:46:22.904 291 11879.45 179.44 52582.43 88888.00 2015-10-18 03:46:23.404 291 11879.46 179.43 52582.45 88888.00 2015-10-18 03:46:23.904 291 11879.45 179.42 52582.45 88888.00 2015-10-18 03:46:24.404 291 11879.39 179.38 52582.44 88888.00 2015-10-18 03:46:24.904 291 11879.40 179.38 52582.46 88888.00 2015-10-18 03:46:25.404 291 11879.41 179.40 52582.47 88888.00 2015-10-18 03:46:25.904 291 11879.39 179.41 52582.44 88888.00 2015-10-18 03:46:26.404 291 11879.36 179.38 52582.44 88888.00 2015-10-18 03:46:26.904 291 11879.32 179.34 52582.44 88888.00 2015-10-18 03:46:27.404 291 11879.32 179.34 52582.48 88888.00 2015-10-18 03:46:27.904 291 11879.32 179.39 52582.48 88888.00 2015-10-18 03:46:28.404 291 11879.33 179.42 52582.48 88888.00 2015-10-18 03:46:28.904 291 11879.35 179.39 52582.45 88888.00 2015-10-18 03:46:29.404 291 11879.35 179.37 52582.45 88888.00 2015-10-18 03:46:29.904 291 11879.33 179.36 52582.46 88888.00 2015-10-18 03:46:30.404 291 11879.30 179.32 52582.46 88888.00 2015-10-18 03:46:30.904 291 11879.28 179.34 52582.49 88888.00 2015-10-18 03:46:31.404 291 11879.32 179.32 52582.52 88888.00 2015-10-18 03:46:31.904 291 11879.32 179.33 52582.53 88888.00 2015-10-18 03:46:32.404 291 11879.32 179.38 52582.52 88888.00 2015-10-18 03:46:32.904 291 11879.33 179.32 52582.49 88888.00 2015-10-18 03:46:33.404 291 11879.36 179.31 52582.49 88888.00 2015-10-18 03:46:33.904 291 11879.31 179.36 52582.49 88888.00 2015-10-18 03:46:34.404 291 11879.27 179.32 52582.52 88888.00 2015-10-18 03:46:34.904 291 11879.27 179.30 52582.50 88888.00 2015-10-18 03:46:35.404 291 11879.24 179.32 52582.54 88888.00 2015-10-18 03:46:35.904 291 11879.24 179.31 52582.53 88888.00 2015-10-18 03:46:36.404 291 11879.26 179.27 52582.55 88888.00 2015-10-18 03:46:36.904 291 11879.26 179.24 52582.49 88888.00 2015-10-18 03:46:37.404 291 11879.27 179.30 52582.44 88888.00 2015-10-18 03:46:37.904 291 11879.29 179.28 52582.44 88888.00 2015-10-18 03:46:38.404 291 11879.27 179.28 52582.49 88888.00 2015-10-18 03:46:38.904 291 11879.26 179.28 52582.49 88888.00 2015-10-18 03:46:39.404 291 11879.29 179.25 52582.49 88888.00 2015-10-18 03:46:39.904 291 11879.27 179.25 52582.48 88888.00 2015-10-18 03:46:40.404 291 11879.28 179.28 52582.46 88888.00 2015-10-18 03:46:40.904 291 11879.32 179.30 52582.47 88888.00 2015-10-18 03:46:41.404 291 11879.29 179.32 52582.45 88888.00 2015-10-18 03:46:41.904 291 11879.32 179.28 52582.44 88888.00 2015-10-18 03:46:42.404 291 11879.33 179.29 52582.47 88888.00 2015-10-18 03:46:42.904 291 11879.35 179.31 52582.49 88888.00 2015-10-18 03:46:43.404 291 11879.36 179.36 52582.50 88888.00 2015-10-18 03:46:43.904 291 11879.39 179.34 52582.49 88888.00 2015-10-18 03:46:44.404 291 11879.39 179.33 52582.49 88888.00 2015-10-18 03:46:44.904 291 11879.39 179.33 52582.49 88888.00 2015-10-18 03:46:45.404 291 11879.37 179.31 52582.47 88888.00 2015-10-18 03:46:45.904 291 11879.38 179.33 52582.50 88888.00 2015-10-18 03:46:46.404 291 11879.32 179.36 52582.49 88888.00 2015-10-18 03:46:46.904 291 11879.32 179.34 52582.49 88888.00 2015-10-18 03:46:47.404 291 11879.29 179.29 52582.52 88888.00 2015-10-18 03:46:47.904 291 11879.29 179.29 52582.53 88888.00 2015-10-18 03:46:48.404 291 11879.30 179.31 52582.49 88888.00 2015-10-18 03:46:48.904 291 11879.30 179.36 52582.47 88888.00 2015-10-18 03:46:49.404 291 11879.24 179.34 52582.45 88888.00 2015-10-18 03:46:49.904 291 11879.27 179.38 52582.47 88888.00 2015-10-18 03:46:50.404 291 11879.33 179.40 52582.44 88888.00 2015-10-18 03:46:50.904 291 11879.31 179.39 52582.40 88888.00 2015-10-18 03:46:51.404 291 11879.32 179.37 52582.48 88888.00 2015-10-18 03:46:51.904 291 11879.30 179.37 52582.52 88888.00 2015-10-18 03:46:52.404 291 11879.30 179.39 52582.54 88888.00 2015-10-18 03:46:52.904 291 11879.26 179.34 52582.48 88888.00 2015-10-18 03:46:53.404 291 11879.24 179.33 52582.52 88888.00 2015-10-18 03:46:53.904 291 11879.28 179.33 52582.49 88888.00 2015-10-18 03:46:54.404 291 11879.30 179.30 52582.47 88888.00 2015-10-18 03:46:54.904 291 11879.31 179.33 52582.52 88888.00 2015-10-18 03:46:55.404 291 11879.30 179.40 52582.54 88888.00 2015-10-18 03:46:55.904 291 11879.28 179.39 52582.56 88888.00 2015-10-18 03:46:56.404 291 11879.27 179.38 52582.57 88888.00 2015-10-18 03:46:56.904 291 11879.29 179.36 52582.54 88888.00 2015-10-18 03:46:57.404 291 11879.27 179.33 52582.52 88888.00 2015-10-18 03:46:57.904 291 11879.24 179.31 52582.54 88888.00 2015-10-18 03:46:58.404 291 11879.26 179.29 52582.55 88888.00 2015-10-18 03:46:58.904 291 11879.22 179.29 52582.56 88888.00 2015-10-18 03:46:59.404 291 11879.20 179.31 52582.56 88888.00 2015-10-18 03:46:59.904 291 11879.20 179.29 52582.53 88888.00 2015-10-18 03:47:00.404 291 11879.19 179.31 52582.53 88888.00 2015-10-18 03:47:00.904 291 11879.22 179.33 52582.56 88888.00 2015-10-18 03:47:01.404 291 11879.23 179.30 52582.56 88888.00 2015-10-18 03:47:01.904 291 11879.22 179.32 52582.57 88888.00 2015-10-18 03:47:02.404 291 11879.26 179.32 52582.55 88888.00 2015-10-18 03:47:02.904 291 11879.23 179.28 52582.53 88888.00 2015-10-18 03:47:03.404 291 11879.24 179.29 52582.54 88888.00 2015-10-18 03:47:03.904 291 11879.23 179.32 52582.54 88888.00 2015-10-18 03:47:04.404 291 11879.23 179.31 52582.55 88888.00 2015-10-18 03:47:04.904 291 11879.28 179.33 52582.56 88888.00 2015-10-18 03:47:05.404 291 11879.26 179.38 52582.53 88888.00 2015-10-18 03:47:05.904 291 11879.23 179.36 52582.55 88888.00 2015-10-18 03:47:06.404 291 11879.23 179.34 52582.56 88888.00 2015-10-18 03:47:06.904 291 11879.21 179.31 52582.57 88888.00 2015-10-18 03:47:07.404 291 11879.19 179.34 52582.56 88888.00 2015-10-18 03:47:07.904 291 11879.18 179.37 52582.55 88888.00 2015-10-18 03:47:08.404 291 11879.20 179.38 52582.55 88888.00 2015-10-18 03:47:08.904 291 11879.23 179.39 52582.57 88888.00 2015-10-18 03:47:09.404 291 11879.22 179.34 52582.58 88888.00 2015-10-18 03:47:09.904 291 11879.24 179.38 52582.56 88888.00 2015-10-18 03:47:10.404 291 11879.14 179.33 52582.56 88888.00 2015-10-18 03:47:10.904 291 11879.05 179.31 52582.60 88888.00 2015-10-18 03:47:11.404 291 11879.10 179.36 52582.62 88888.00 2015-10-18 03:47:11.904 291 11879.05 179.39 52582.60 88888.00 2015-10-18 03:47:12.404 291 11879.10 179.39 52582.58 88888.00 2015-10-18 03:47:12.904 291 11879.12 179.40 52582.52 88888.00 2015-10-18 03:47:13.404 291 11879.15 179.39 52582.47 88888.00 2015-10-18 03:47:13.904 291 11879.16 179.41 52582.49 88888.00 2015-10-18 03:47:14.404 291 11879.14 179.40 52582.49 88888.00 2015-10-18 03:47:14.904 291 11879.13 179.34 52582.50 88888.00 2015-10-18 03:47:15.404 291 11879.13 179.34 52582.54 88888.00 2015-10-18 03:47:15.904 291 11879.11 179.37 52582.53 88888.00 2015-10-18 03:47:16.404 291 11879.14 179.40 52582.52 88888.00 2015-10-18 03:47:16.904 291 11879.11 179.40 52582.54 88888.00 2015-10-18 03:47:17.404 291 11879.10 179.39 52582.53 88888.00 2015-10-18 03:47:17.904 291 11879.12 179.39 52582.54 88888.00 2015-10-18 03:47:18.404 291 11879.12 179.40 52582.58 88888.00 2015-10-18 03:47:18.904 291 11879.13 179.41 52582.60 88888.00 2015-10-18 03:47:19.404 291 11879.09 179.41 52582.55 88888.00 2015-10-18 03:47:19.904 291 11879.07 179.40 52582.56 88888.00 2015-10-18 03:47:20.404 291 11879.09 179.38 52582.56 88888.00 2015-10-18 03:47:20.904 291 11879.04 179.36 52582.55 88888.00 2015-10-18 03:47:21.404 291 11879.06 179.38 52582.56 88888.00 2015-10-18 03:47:21.904 291 11879.05 179.33 52582.54 88888.00 2015-10-18 03:47:22.404 291 11879.02 179.30 52582.54 88888.00 2015-10-18 03:47:22.904 291 11879.05 179.30 52582.56 88888.00 2015-10-18 03:47:23.404 291 11879.06 179.33 52582.54 88888.00 2015-10-18 03:47:23.904 291 11879.07 179.33 52582.57 88888.00 2015-10-18 03:47:24.404 291 11879.07 179.32 52582.56 88888.00 2015-10-18 03:47:24.904 291 11879.06 179.31 52582.58 88888.00 2015-10-18 03:47:25.404 291 11879.10 179.32 52582.62 88888.00 2015-10-18 03:47:25.904 291 11879.10 179.34 52582.62 88888.00 2015-10-18 03:47:26.404 291 11879.11 179.40 52582.61 88888.00 2015-10-18 03:47:26.904 291 11879.09 179.38 52582.61 88888.00 2015-10-18 03:47:27.404 291 11879.05 179.36 52582.60 88888.00 2015-10-18 03:47:27.904 291 11879.07 179.36 52582.62 88888.00 2015-10-18 03:47:28.404 291 11879.05 179.34 52582.56 88888.00 2015-10-18 03:47:28.904 291 11879.09 179.32 52582.61 88888.00 2015-10-18 03:47:29.404 291 11879.10 179.32 52582.64 88888.00 2015-10-18 03:47:29.904 291 11879.07 179.33 52582.61 88888.00 2015-10-18 03:47:30.404 291 11879.06 179.30 52582.61 88888.00 2015-10-18 03:47:30.904 291 11879.09 179.24 52582.58 88888.00 2015-10-18 03:47:31.404 291 11879.07 179.27 52582.55 88888.00 2015-10-18 03:47:31.904 291 11879.09 179.27 52582.55 88888.00 2015-10-18 03:47:32.404 291 11879.05 179.25 52582.54 88888.00 2015-10-18 03:47:32.904 291 11879.03 179.25 52582.54 88888.00 2015-10-18 03:47:33.404 291 11879.00 179.23 52582.56 88888.00 2015-10-18 03:47:33.904 291 11879.00 179.22 52582.57 88888.00 2015-10-18 03:47:34.404 291 11879.01 179.20 52582.57 88888.00 2015-10-18 03:47:34.904 291 11879.00 179.20 52582.58 88888.00 2015-10-18 03:47:35.404 291 11878.97 179.19 52582.57 88888.00 2015-10-18 03:47:35.904 291 11878.97 179.23 52582.58 88888.00 2015-10-18 03:47:36.404 291 11878.97 179.31 52582.63 88888.00 2015-10-18 03:47:36.904 291 11879.01 179.31 52582.63 88888.00 2015-10-18 03:47:37.404 291 11878.95 179.30 52582.60 88888.00 2015-10-18 03:47:37.904 291 11878.95 179.29 52582.60 88888.00 2015-10-18 03:47:38.404 291 11878.96 179.28 52582.54 88888.00 2015-10-18 03:47:38.904 291 11878.94 179.28 52582.57 88888.00 2015-10-18 03:47:39.404 291 11878.97 179.29 52582.57 88888.00 2015-10-18 03:47:39.904 291 11879.01 179.27 52582.58 88888.00 2015-10-18 03:47:40.404 291 11878.97 179.24 52582.58 88888.00 2015-10-18 03:47:40.904 291 11878.93 179.29 52582.55 88888.00 2015-10-18 03:47:41.404 291 11878.93 179.25 52582.60 88888.00 2015-10-18 03:47:41.904 291 11878.92 179.21 52582.60 88888.00 2015-10-18 03:47:42.404 291 11878.95 179.24 52582.63 88888.00 2015-10-18 03:47:42.904 291 11878.97 179.25 52582.63 88888.00 2015-10-18 03:47:43.404 291 11878.95 179.24 52582.62 88888.00 2015-10-18 03:47:43.904 291 11878.96 179.23 52582.61 88888.00 2015-10-18 03:47:44.404 291 11878.94 179.21 52582.64 88888.00 2015-10-18 03:47:44.904 291 11878.92 179.23 52582.65 88888.00 2015-10-18 03:47:45.404 291 11878.94 179.19 52582.63 88888.00 2015-10-18 03:47:45.904 291 11878.94 179.23 52582.58 88888.00 2015-10-18 03:47:46.404 291 11878.87 179.22 52582.57 88888.00 2015-10-18 03:47:46.904 291 11878.79 179.21 52582.56 88888.00 2015-10-18 03:47:47.404 291 11878.83 179.22 52582.60 88888.00 2015-10-18 03:47:47.904 291 11878.85 179.23 52582.64 88888.00 2015-10-18 03:47:48.404 291 11878.87 179.25 52582.66 88888.00 2015-10-18 03:47:48.904 291 11878.89 179.23 52582.61 88888.00 2015-10-18 03:47:49.404 291 11878.88 179.21 52582.58 88888.00 2015-10-18 03:47:49.904 291 11878.89 179.24 52582.63 88888.00 2015-10-18 03:47:50.405 291 11878.87 179.28 52582.64 88888.00 2015-10-18 03:47:50.905 291 11878.84 179.31 52582.64 88888.00 2015-10-18 03:47:51.405 291 11878.92 179.32 52582.66 88888.00 2015-10-18 03:47:51.905 291 11878.89 179.28 52582.61 88888.00 2015-10-18 03:47:52.405 291 11878.91 179.27 52582.57 88888.00 2015-10-18 03:47:52.905 291 11878.83 179.27 52582.62 88888.00 2015-10-18 03:47:53.405 291 11878.80 179.24 52582.66 88888.00 2015-10-18 03:47:53.905 291 11878.85 179.21 52582.61 88888.00 2015-10-18 03:47:54.405 291 11878.83 179.25 52582.62 88888.00 2015-10-18 03:47:54.905 291 11878.85 179.24 52582.67 88888.00 2015-10-18 03:47:55.405 291 11878.84 179.24 52582.63 88888.00 2015-10-18 03:47:55.905 291 11878.81 179.24 52582.63 88888.00 2015-10-18 03:47:56.405 291 11878.77 179.25 52582.64 88888.00 2015-10-18 03:47:56.905 291 11878.77 179.27 52582.63 88888.00 2015-10-18 03:47:57.405 291 11878.83 179.30 52582.66 88888.00 2015-10-18 03:47:57.905 291 11878.86 179.29 52582.65 88888.00 2015-10-18 03:47:58.405 291 11878.85 179.25 52582.64 88888.00 2015-10-18 03:47:58.905 291 11878.80 179.21 52582.61 88888.00 2015-10-18 03:47:59.405 291 11878.79 179.23 52582.65 88888.00 2015-10-18 03:47:59.905 291 11878.83 179.27 52582.63 88888.00 2015-10-18 03:48:00.405 291 11878.86 179.27 52582.57 88888.00 2015-10-18 03:48:00.905 291 11878.84 179.28 52582.62 88888.00 2015-10-18 03:48:01.405 291 11878.78 179.28 52582.63 88888.00 2015-10-18 03:48:01.905 291 11878.78 179.28 52582.62 88888.00 2015-10-18 03:48:02.405 291 11878.76 179.30 52582.60 88888.00 2015-10-18 03:48:02.905 291 11878.81 179.29 52582.61 88888.00 2015-10-18 03:48:03.405 291 11878.81 179.23 52582.62 88888.00 2015-10-18 03:48:03.905 291 11878.79 179.22 52582.60 88888.00 2015-10-18 03:48:04.405 291 11878.83 179.23 52582.58 88888.00 2015-10-18 03:48:04.905 291 11878.86 179.27 52582.61 88888.00 2015-10-18 03:48:05.405 291 11878.93 179.31 52582.63 88888.00 2015-10-18 03:48:05.905 291 11878.91 179.29 52582.63 88888.00 2015-10-18 03:48:06.405 291 11878.93 179.27 52582.63 88888.00 2015-10-18 03:48:06.905 291 11878.96 179.27 52582.62 88888.00 2015-10-18 03:48:07.405 291 11878.95 179.25 52582.64 88888.00 2015-10-18 03:48:07.905 291 11878.97 179.28 52582.66 88888.00 2015-10-18 03:48:08.405 291 11878.96 179.28 52582.63 88888.00 2015-10-18 03:48:08.905 291 11878.96 179.29 52582.64 88888.00 2015-10-18 03:48:09.405 291 11878.97 179.25 52582.65 88888.00 2015-10-18 03:48:09.905 291 11878.94 179.21 52582.63 88888.00 2015-10-18 03:48:10.405 291 11878.95 179.20 52582.69 88888.00 2015-10-18 03:48:10.905 291 11878.91 179.23 52582.71 88888.00 2015-10-18 03:48:11.405 291 11878.89 179.24 52582.66 88888.00 2015-10-18 03:48:11.905 291 11878.93 179.24 52582.66 88888.00 2015-10-18 03:48:12.405 291 11878.88 179.24 52582.69 88888.00 2015-10-18 03:48:12.905 291 11878.94 179.23 52582.67 88888.00 2015-10-18 03:48:13.405 291 11878.91 179.25 52582.66 88888.00 2015-10-18 03:48:13.905 291 11878.86 179.24 52582.66 88888.00 2015-10-18 03:48:14.405 291 11878.91 179.28 52582.70 88888.00 2015-10-18 03:48:14.905 291 11878.92 179.28 52582.67 88888.00 2015-10-18 03:48:15.405 291 11878.91 179.25 52582.63 88888.00 2015-10-18 03:48:15.905 291 11878.89 179.29 52582.63 88888.00 2015-10-18 03:48:16.405 291 11878.89 179.29 52582.64 88888.00 2015-10-18 03:48:16.905 291 11878.92 179.27 52582.64 88888.00 2015-10-18 03:48:17.405 291 11878.88 179.22 52582.61 88888.00 2015-10-18 03:48:17.905 291 11878.89 179.23 52582.61 88888.00 2015-10-18 03:48:18.405 291 11878.89 179.28 52582.65 88888.00 2015-10-18 03:48:18.905 291 11878.89 179.25 52582.69 88888.00 2015-10-18 03:48:19.405 291 11878.87 179.23 52582.71 88888.00 2015-10-18 03:48:19.905 291 11878.81 179.21 52582.69 88888.00 2015-10-18 03:48:20.405 291 11878.87 179.24 52582.70 88888.00 2015-10-18 03:48:20.905 291 11878.88 179.28 52582.67 88888.00 2015-10-18 03:48:21.405 291 11878.88 179.24 52582.70 88888.00 2015-10-18 03:48:21.905 291 11878.86 179.22 52582.72 88888.00 2015-10-18 03:48:22.405 291 11878.80 179.24 52582.70 88888.00 2015-10-18 03:48:22.905 291 11878.80 179.23 52582.72 88888.00 2015-10-18 03:48:23.405 291 11878.79 179.19 52582.71 88888.00 2015-10-18 03:48:23.905 291 11878.81 179.20 52582.67 88888.00 2015-10-18 03:48:24.405 291 11878.83 179.27 52582.70 88888.00 2015-10-18 03:48:24.905 291 11878.87 179.29 52582.66 88888.00 2015-10-18 03:48:25.405 291 11878.88 179.32 52582.62 88888.00 2015-10-18 03:48:25.905 291 11878.86 179.28 52582.60 88888.00 2015-10-18 03:48:26.405 291 11878.86 179.23 52582.63 88888.00 2015-10-18 03:48:26.905 291 11878.84 179.25 52582.62 88888.00 2015-10-18 03:48:27.405 291 11878.89 179.29 52582.63 88888.00 2015-10-18 03:48:27.905 291 11878.89 179.29 52582.64 88888.00 2015-10-18 03:48:28.405 291 11878.87 179.24 52582.64 88888.00 2015-10-18 03:48:28.905 291 11878.87 179.24 52582.65 88888.00 2015-10-18 03:48:29.405 291 11878.81 179.23 52582.63 88888.00 2015-10-18 03:48:29.905 291 11878.84 179.24 52582.67 88888.00 2015-10-18 03:48:30.405 291 11878.83 179.28 52582.64 88888.00 2015-10-18 03:48:30.905 291 11878.79 179.30 52582.64 88888.00 2015-10-18 03:48:31.405 291 11878.81 179.31 52582.61 88888.00 2015-10-18 03:48:31.905 291 11878.83 179.32 52582.58 88888.00 2015-10-18 03:48:32.405 291 11878.88 179.32 52582.63 88888.00 2015-10-18 03:48:32.905 291 11878.87 179.32 52582.58 88888.00 2015-10-18 03:48:33.405 291 11878.85 179.34 52582.60 88888.00 2015-10-18 03:48:33.905 291 11878.86 179.36 52582.64 88888.00 2015-10-18 03:48:34.405 291 11878.86 179.32 52582.58 88888.00 2015-10-18 03:48:34.905 291 11878.92 179.25 52582.62 88888.00 2015-10-18 03:48:35.405 291 11878.91 179.31 52582.60 88888.00 2015-10-18 03:48:35.905 291 11878.92 179.32 52582.62 88888.00 2015-10-18 03:48:36.405 291 11878.92 179.32 52582.62 88888.00 2015-10-18 03:48:36.905 291 11878.92 179.30 52582.62 88888.00 2015-10-18 03:48:37.405 291 11878.91 179.34 52582.57 88888.00 2015-10-18 03:48:37.905 291 11878.85 179.34 52582.56 88888.00 2015-10-18 03:48:38.405 291 11878.84 179.33 52582.57 88888.00 2015-10-18 03:48:38.905 291 11878.84 179.36 52582.56 88888.00 2015-10-18 03:48:39.405 291 11878.80 179.36 52582.54 88888.00 2015-10-18 03:48:39.905 291 11878.83 179.36 52582.55 88888.00 2015-10-18 03:48:40.405 291 11878.86 179.36 52582.56 88888.00 2015-10-18 03:48:40.905 291 11878.87 179.39 52582.58 88888.00 2015-10-18 03:48:41.405 291 11878.81 179.37 52582.58 88888.00 2015-10-18 03:48:41.905 291 11878.79 179.36 52582.61 88888.00 2015-10-18 03:48:42.405 291 11878.83 179.36 52582.60 88888.00 2015-10-18 03:48:42.905 291 11878.85 179.40 52582.57 88888.00 2015-10-18 03:48:43.405 291 11878.88 179.46 52582.55 88888.00 2015-10-18 03:48:43.905 291 11878.89 179.49 52582.56 88888.00 2015-10-18 03:48:44.405 291 11878.91 179.47 52582.62 88888.00 2015-10-18 03:48:44.905 291 11878.81 179.43 52582.61 88888.00 2015-10-18 03:48:45.405 291 11878.86 179.38 52582.60 88888.00 2015-10-18 03:48:45.905 291 11878.83 179.37 52582.62 88888.00 2015-10-18 03:48:46.405 291 11878.81 179.40 52582.60 88888.00 2015-10-18 03:48:46.905 291 11878.79 179.41 52582.56 88888.00 2015-10-18 03:48:47.405 291 11878.83 179.42 52582.60 88888.00 2015-10-18 03:48:47.905 291 11878.88 179.41 52582.62 88888.00 2015-10-18 03:48:48.405 291 11878.87 179.41 52582.63 88888.00 2015-10-18 03:48:48.905 291 11878.88 179.46 52582.67 88888.00 2015-10-18 03:48:49.405 291 11878.85 179.42 52582.66 88888.00 2015-10-18 03:48:49.905 291 11878.84 179.40 52582.67 88888.00 2015-10-18 03:48:50.405 291 11878.85 179.41 52582.69 88888.00 2015-10-18 03:48:50.905 291 11878.81 179.40 52582.66 88888.00 2015-10-18 03:48:51.405 291 11878.80 179.41 52582.69 88888.00 2015-10-18 03:48:51.905 291 11878.81 179.43 52582.66 88888.00 2015-10-18 03:48:52.405 291 11878.83 179.46 52582.64 88888.00 2015-10-18 03:48:52.905 291 11878.83 179.47 52582.63 88888.00 2015-10-18 03:48:53.405 291 11878.83 179.48 52582.61 88888.00 2015-10-18 03:48:53.905 291 11878.83 179.48 52582.66 88888.00 2015-10-18 03:48:54.405 291 11878.83 179.51 52582.74 88888.00 2015-10-18 03:48:54.905 291 11878.84 179.56 52582.75 88888.00 2015-10-18 03:48:55.405 291 11878.83 179.53 52582.70 88888.00 2015-10-18 03:48:55.905 291 11878.81 179.48 52582.67 88888.00 2015-10-18 03:48:56.405 291 11878.84 179.48 52582.67 88888.00 2015-10-18 03:48:56.905 291 11878.78 179.52 52582.67 88888.00 2015-10-18 03:48:57.405 291 11878.81 179.57 52582.66 88888.00 2015-10-18 03:48:57.905 291 11878.88 179.54 52582.65 88888.00 2015-10-18 03:48:58.405 291 11878.92 179.54 52582.69 88888.00 2015-10-18 03:48:58.905 291 11878.88 179.58 52582.72 88888.00 2015-10-18 03:48:59.405 291 11878.88 179.58 52582.71 88888.00 2015-10-18 03:48:59.905 291 11878.92 179.58 52582.69 88888.00 2015-10-18 03:49:00.405 291 11878.91 179.58 52582.66 88888.00 2015-10-18 03:49:00.905 291 11878.86 179.59 52582.65 88888.00 2015-10-18 03:49:01.405 291 11878.89 179.60 52582.64 88888.00 2015-10-18 03:49:01.905 291 11878.87 179.58 52582.63 88888.00 2015-10-18 03:49:02.405 291 11878.87 179.62 52582.64 88888.00 2015-10-18 03:49:02.905 291 11878.87 179.62 52582.65 88888.00 2015-10-18 03:49:03.405 291 11878.85 179.66 52582.69 88888.00 2015-10-18 03:49:03.905 291 11878.88 179.67 52582.71 88888.00 2015-10-18 03:49:04.405 291 11878.87 179.67 52582.67 88888.00 2015-10-18 03:49:04.905 291 11878.89 179.69 52582.65 88888.00 2015-10-18 03:49:05.405 291 11878.87 179.68 52582.62 88888.00 2015-10-18 03:49:05.905 291 11878.84 179.67 52582.64 88888.00 2015-10-18 03:49:06.405 291 11878.86 179.66 52582.65 88888.00 2015-10-18 03:49:06.905 291 11878.88 179.62 52582.62 88888.00 2015-10-18 03:49:07.405 291 11878.91 179.63 52582.61 88888.00 2015-10-18 03:49:07.905 291 11878.91 179.62 52582.62 88888.00 2015-10-18 03:49:08.405 291 11878.95 179.62 52582.64 88888.00 2015-10-18 03:49:08.905 291 11878.93 179.65 52582.64 88888.00 2015-10-18 03:49:09.405 291 11878.91 179.65 52582.63 88888.00 2015-10-18 03:49:09.905 291 11878.96 179.62 52582.65 88888.00 2015-10-18 03:49:10.405 291 11879.00 179.61 52582.67 88888.00 2015-10-18 03:49:10.905 291 11879.02 179.58 52582.65 88888.00 2015-10-18 03:49:11.405 291 11879.04 179.57 52582.57 88888.00 2015-10-18 03:49:11.905 291 11879.01 179.56 52582.58 88888.00 2015-10-18 03:49:12.405 291 11879.03 179.56 52582.58 88888.00 2015-10-18 03:49:12.905 291 11879.01 179.58 52582.57 88888.00 2015-10-18 03:49:13.405 291 11879.01 179.54 52582.64 88888.00 2015-10-18 03:49:13.905 291 11879.03 179.50 52582.66 88888.00 2015-10-18 03:49:14.405 291 11878.97 179.51 52582.67 88888.00 2015-10-18 03:49:14.905 291 11878.98 179.50 52582.69 88888.00 2015-10-18 03:49:15.405 291 11879.00 179.50 52582.64 88888.00 2015-10-18 03:49:15.905 291 11879.00 179.50 52582.63 88888.00 2015-10-18 03:49:16.405 291 11878.98 179.56 52582.60 88888.00 2015-10-18 03:49:16.905 291 11878.97 179.57 52582.54 88888.00 2015-10-18 03:49:17.405 291 11879.01 179.52 52582.57 88888.00 2015-10-18 03:49:17.905 291 11878.95 179.50 52582.53 88888.00 2015-10-18 03:49:18.405 291 11878.96 179.52 52582.53 88888.00 2015-10-18 03:49:18.905 291 11878.97 179.52 52582.54 88888.00 2015-10-18 03:49:19.405 291 11878.98 179.51 52582.57 88888.00 2015-10-18 03:49:19.905 291 11878.98 179.57 52582.58 88888.00 2015-10-18 03:49:20.405 291 11879.01 179.57 52582.55 88888.00 2015-10-18 03:49:20.905 291 11879.00 179.56 52582.57 88888.00 2015-10-18 03:49:21.405 291 11878.97 179.54 52582.57 88888.00 2015-10-18 03:49:21.905 291 11878.97 179.57 52582.61 88888.00 2015-10-18 03:49:22.405 291 11879.00 179.56 52582.63 88888.00 2015-10-18 03:49:22.905 291 11879.00 179.57 52582.62 88888.00 2015-10-18 03:49:23.405 291 11879.01 179.57 52582.64 88888.00 2015-10-18 03:49:23.905 291 11879.01 179.58 52582.63 88888.00 2015-10-18 03:49:24.405 291 11879.01 179.59 52582.62 88888.00 2015-10-18 03:49:24.905 291 11879.04 179.58 52582.65 88888.00 2015-10-18 03:49:25.405 291 11879.02 179.56 52582.65 88888.00 2015-10-18 03:49:25.905 291 11879.01 179.59 52582.66 88888.00 2015-10-18 03:49:26.405 291 11879.00 179.60 52582.66 88888.00 2015-10-18 03:49:26.905 291 11878.97 179.62 52582.63 88888.00 2015-10-18 03:49:27.405 291 11879.00 179.61 52582.61 88888.00 2015-10-18 03:49:27.905 291 11878.97 179.59 52582.57 88888.00 2015-10-18 03:49:28.405 291 11878.97 179.56 52582.60 88888.00 2015-10-18 03:49:28.905 291 11879.00 179.58 52582.57 88888.00 2015-10-18 03:49:29.405 291 11878.95 179.61 52582.53 88888.00 2015-10-18 03:49:29.905 291 11878.92 179.61 52582.58 88888.00 2015-10-18 03:49:30.405 291 11878.89 179.59 52582.60 88888.00 2015-10-18 03:49:30.905 291 11878.91 179.59 52582.62 88888.00 2015-10-18 03:49:31.405 291 11878.91 179.57 52582.64 88888.00 2015-10-18 03:49:31.905 291 11878.89 179.58 52582.63 88888.00 2015-10-18 03:49:32.405 291 11878.93 179.59 52582.61 88888.00 2015-10-18 03:49:32.905 291 11878.92 179.59 52582.58 88888.00 2015-10-18 03:49:33.405 291 11878.93 179.60 52582.60 88888.00 2015-10-18 03:49:33.905 291 11878.93 179.61 52582.58 88888.00 2015-10-18 03:49:34.405 291 11878.92 179.60 52582.56 88888.00 2015-10-18 03:49:34.905 291 11878.94 179.61 52582.50 88888.00 2015-10-18 03:49:35.405 291 11878.93 179.60 52582.50 88888.00 2015-10-18 03:49:35.905 291 11878.94 179.66 52582.58 88888.00 2015-10-18 03:49:36.405 291 11878.92 179.67 52582.60 88888.00 2015-10-18 03:49:36.905 291 11878.94 179.69 52582.61 88888.00 2015-10-18 03:49:37.405 291 11878.89 179.69 52582.57 88888.00 2015-10-18 03:49:37.905 291 11878.86 179.70 52582.61 88888.00 2015-10-18 03:49:38.405 291 11878.94 179.68 52582.61 88888.00 2015-10-18 03:49:38.905 291 11878.92 179.70 52582.58 88888.00 2015-10-18 03:49:39.405 291 11878.92 179.69 52582.57 88888.00 2015-10-18 03:49:39.905 291 11878.89 179.69 52582.55 88888.00 2015-10-18 03:49:40.405 291 11878.87 179.61 52582.56 88888.00 2015-10-18 03:49:40.905 291 11878.88 179.62 52582.60 88888.00 2015-10-18 03:49:41.405 291 11878.83 179.62 52582.60 88888.00 2015-10-18 03:49:41.905 291 11878.87 179.63 52582.61 88888.00 2015-10-18 03:49:42.405 291 11878.91 179.68 52582.60 88888.00 2015-10-18 03:49:42.905 291 11878.92 179.72 52582.61 88888.00 2015-10-18 03:49:43.405 291 11878.91 179.68 52582.60 88888.00 2015-10-18 03:49:43.905 291 11878.89 179.66 52582.62 88888.00 2015-10-18 03:49:44.405 291 11878.91 179.69 52582.65 88888.00 2015-10-18 03:49:44.905 291 11878.87 179.67 52582.62 88888.00 2015-10-18 03:49:45.405 291 11878.88 179.68 52582.63 88888.00 2015-10-18 03:49:45.905 291 11878.88 179.68 52582.66 88888.00 2015-10-18 03:49:46.405 291 11878.86 179.70 52582.65 88888.00 2015-10-18 03:49:46.905 291 11878.91 179.71 52582.62 88888.00 2015-10-18 03:49:47.405 291 11878.91 179.70 52582.58 88888.00 2015-10-18 03:49:47.905 291 11878.92 179.73 52582.63 88888.00 2015-10-18 03:49:48.405 291 11878.92 179.79 52582.65 88888.00 2015-10-18 03:49:48.905 291 11878.91 179.79 52582.65 88888.00 2015-10-18 03:49:49.405 291 11878.91 179.78 52582.64 88888.00 2015-10-18 03:49:49.905 291 11878.88 179.80 52582.67 88888.00 2015-10-18 03:49:50.405 291 11878.92 179.73 52582.67 88888.00 2015-10-18 03:49:50.905 291 11878.94 179.70 52582.66 88888.00 2015-10-18 03:49:51.405 291 11878.93 179.71 52582.66 88888.00 2015-10-18 03:49:51.905 291 11878.94 179.75 52582.61 88888.00 2015-10-18 03:49:52.405 291 11878.93 179.73 52582.58 88888.00 2015-10-18 03:49:52.905 291 11878.95 179.76 52582.61 88888.00 2015-10-18 03:49:53.405 291 11878.93 179.77 52582.62 88888.00 2015-10-18 03:49:53.905 291 11878.95 179.77 52582.64 88888.00 2015-10-18 03:49:54.405 291 11878.93 179.76 52582.63 88888.00 2015-10-18 03:49:54.905 291 11878.92 179.76 52582.60 88888.00 2015-10-18 03:49:55.405 291 11878.93 179.75 52582.61 88888.00 2015-10-18 03:49:55.905 291 11878.92 179.72 52582.61 88888.00 2015-10-18 03:49:56.405 291 11878.87 179.72 52582.63 88888.00 2015-10-18 03:49:56.905 291 11878.89 179.72 52582.66 88888.00 2015-10-18 03:49:57.405 291 11878.92 179.78 52582.69 88888.00 2015-10-18 03:49:57.905 291 11878.92 179.80 52582.67 88888.00 2015-10-18 03:49:58.405 291 11878.92 179.79 52582.65 88888.00 2015-10-18 03:49:58.905 291 11878.95 179.76 52582.65 88888.00 2015-10-18 03:49:59.405 291 11878.96 179.77 52582.62 88888.00 2015-10-18 03:49:59.905 291 11878.97 179.76 52582.65 88888.00 2015-10-18 03:50:00.405 291 11878.98 179.72 52582.65 88888.00 2015-10-18 03:50:00.905 291 11878.94 179.73 52582.62 88888.00 2015-10-18 03:50:01.405 291 11878.96 179.75 52582.62 88888.00 2015-10-18 03:50:01.905 291 11878.93 179.77 52582.60 88888.00 2015-10-18 03:50:02.405 291 11878.89 179.78 52582.61 88888.00 2015-10-18 03:50:02.905 291 11878.95 179.80 52582.61 88888.00 2015-10-18 03:50:03.405 291 11878.94 179.81 52582.61 88888.00 2015-10-18 03:50:03.905 291 11878.95 179.79 52582.60 88888.00 2015-10-18 03:50:04.405 291 11878.86 179.77 52582.56 88888.00 2015-10-18 03:50:04.905 291 11878.86 179.76 52582.57 88888.00 2015-10-18 03:50:05.405 291 11878.89 179.72 52582.57 88888.00 2015-10-18 03:50:05.905 291 11878.89 179.71 52582.56 88888.00 2015-10-18 03:50:06.405 291 11878.94 179.78 52582.56 88888.00 2015-10-18 03:50:06.905 291 11878.89 179.81 52582.54 88888.00 2015-10-18 03:50:07.405 291 11878.87 179.77 52582.55 88888.00 2015-10-18 03:50:07.905 291 11878.85 179.70 52582.58 88888.00 2015-10-18 03:50:08.405 291 11878.83 179.72 52582.60 88888.00 2015-10-18 03:50:08.905 291 11878.86 179.78 52582.60 88888.00 2015-10-18 03:50:09.405 291 11878.85 179.82 52582.58 88888.00 2015-10-18 03:50:09.905 291 11878.87 179.79 52582.62 88888.00 2015-10-18 03:50:10.405 291 11878.86 179.86 52582.63 88888.00 2015-10-18 03:50:10.905 291 11878.87 179.88 52582.64 88888.00 2015-10-18 03:50:11.405 291 11878.85 179.89 52582.60 88888.00 2015-10-18 03:50:11.905 291 11878.85 179.88 52582.56 88888.00 2015-10-18 03:50:12.405 291 11878.88 179.85 52582.58 88888.00 2015-10-18 03:50:12.905 291 11878.85 179.83 52582.61 88888.00 2015-10-18 03:50:13.405 291 11878.85 179.86 52582.61 88888.00 2015-10-18 03:50:13.905 291 11878.86 179.89 52582.58 88888.00 2015-10-18 03:50:14.405 291 11878.83 179.91 52582.63 88888.00 2015-10-18 03:50:14.905 291 11878.84 179.93 52582.66 88888.00 2015-10-18 03:50:15.405 291 11878.85 179.90 52582.69 88888.00 2015-10-18 03:50:15.905 291 11878.86 179.87 52582.72 88888.00 2015-10-18 03:50:16.405 291 11878.88 179.92 52582.75 88888.00 2015-10-18 03:50:16.905 291 11878.86 179.92 52582.75 88888.00 2015-10-18 03:50:17.405 291 11878.87 179.95 52582.73 88888.00 2015-10-18 03:50:17.905 291 11878.86 179.95 52582.73 88888.00 2015-10-18 03:50:18.405 291 11878.86 179.95 52582.75 88888.00 2015-10-18 03:50:18.905 291 11878.85 179.95 52582.74 88888.00 2015-10-18 03:50:19.405 291 11878.84 179.96 52582.73 88888.00 2015-10-18 03:50:19.905 291 11878.85 179.97 52582.72 88888.00 2015-10-18 03:50:20.405 291 11878.87 179.99 52582.72 88888.00 2015-10-18 03:50:20.905 291 11878.89 179.97 52582.69 88888.00 2015-10-18 03:50:21.405 291 11878.86 179.98 52582.69 88888.00 2015-10-18 03:50:21.905 291 11878.86 179.99 52582.70 88888.00 2015-10-18 03:50:22.405 291 11878.86 179.99 52582.67 88888.00 2015-10-18 03:50:22.905 291 11878.84 179.98 52582.67 88888.00 2015-10-18 03:50:23.405 291 11878.86 179.98 52582.67 88888.00 2015-10-18 03:50:23.905 291 11878.87 179.97 52582.66 88888.00 2015-10-18 03:50:24.405 291 11878.89 179.96 52582.69 88888.00 2015-10-18 03:50:24.905 291 11878.91 179.95 52582.64 88888.00 2015-10-18 03:50:25.405 291 11878.92 179.95 52582.62 88888.00 2015-10-18 03:50:25.905 291 11878.94 179.97 52582.63 88888.00 2015-10-18 03:50:26.405 291 11878.94 179.96 52582.62 88888.00 2015-10-18 03:50:26.905 291 11878.93 179.96 52582.60 88888.00 2015-10-18 03:50:27.405 291 11878.94 179.95 52582.56 88888.00 2015-10-18 03:50:27.905 291 11878.92 179.97 52582.56 88888.00 2015-10-18 03:50:28.405 291 11878.91 179.96 52582.57 88888.00 2015-10-18 03:50:28.905 291 11878.93 179.91 52582.57 88888.00 2015-10-18 03:50:29.405 291 11879.00 179.90 52582.63 88888.00 2015-10-18 03:50:29.905 291 11878.95 179.92 52582.62 88888.00 2015-10-18 03:50:30.405 291 11878.88 179.93 52582.60 88888.00 2015-10-18 03:50:30.905 291 11878.88 179.95 52582.58 88888.00 2015-10-18 03:50:31.405 291 11878.88 179.98 52582.57 88888.00 2015-10-18 03:50:31.905 291 11878.87 179.99 52582.58 88888.00 2015-10-18 03:50:32.405 291 11878.84 179.99 52582.60 88888.00 2015-10-18 03:50:32.905 291 11878.84 179.93 52582.58 88888.00 2015-10-18 03:50:33.405 291 11878.87 179.91 52582.52 88888.00 2015-10-18 03:50:33.905 291 11878.87 179.91 52582.50 88888.00 2015-10-18 03:50:34.405 291 11878.88 179.93 52582.53 88888.00 2015-10-18 03:50:34.905 291 11878.85 179.93 52582.50 88888.00 2015-10-18 03:50:35.405 291 11878.85 179.95 52582.57 88888.00 2015-10-18 03:50:35.905 291 11878.83 179.91 52582.55 88888.00 2015-10-18 03:50:36.405 291 11878.84 179.95 52582.54 88888.00 2015-10-18 03:50:36.905 291 11878.85 179.98 52582.56 88888.00 2015-10-18 03:50:37.405 291 11878.84 179.99 52582.63 88888.00 2015-10-18 03:50:37.905 291 11878.89 179.98 52582.63 88888.00 2015-10-18 03:50:38.405 291 11878.87 179.97 52582.60 88888.00 2015-10-18 03:50:38.905 291 11878.87 179.99 52582.66 88888.00 2015-10-18 03:50:39.405 291 11878.84 179.98 52582.69 88888.00 2015-10-18 03:50:39.905 291 11878.84 180.01 52582.67 88888.00 2015-10-18 03:50:40.405 291 11878.85 180.06 52582.62 88888.00 2015-10-18 03:50:40.905 291 11878.81 180.04 52582.60 88888.00 2015-10-18 03:50:41.405 291 11878.85 179.99 52582.62 88888.00 2015-10-18 03:50:41.905 291 11878.83 180.00 52582.58 88888.00 2015-10-18 03:50:42.405 291 11878.83 180.02 52582.63 88888.00 2015-10-18 03:50:42.905 291 11878.80 180.06 52582.60 88888.00 2015-10-18 03:50:43.405 291 11878.80 180.07 52582.58 88888.00 2015-10-18 03:50:43.905 291 11878.84 180.10 52582.60 88888.00 2015-10-18 03:50:44.405 291 11878.85 180.05 52582.61 88888.00 2015-10-18 03:50:44.905 291 11878.87 180.05 52582.64 88888.00 2015-10-18 03:50:45.406 291 11878.86 180.06 52582.65 88888.00 2015-10-18 03:50:45.906 291 11878.87 180.01 52582.69 88888.00 2015-10-18 03:50:46.406 291 11878.88 179.99 52582.65 88888.00 2015-10-18 03:50:46.906 291 11878.83 180.02 52582.63 88888.00 2015-10-18 03:50:47.406 291 11878.84 180.02 52582.63 88888.00 2015-10-18 03:50:47.906 291 11878.81 180.02 52582.63 88888.00 2015-10-18 03:50:48.406 291 11878.83 180.02 52582.62 88888.00 2015-10-18 03:50:48.906 291 11878.84 180.04 52582.56 88888.00 2015-10-18 03:50:49.406 291 11878.84 180.04 52582.54 88888.00 2015-10-18 03:50:49.906 291 11878.88 180.04 52582.54 88888.00 2015-10-18 03:50:50.406 291 11878.85 180.06 52582.53 88888.00 2015-10-18 03:50:50.906 291 11878.88 180.05 52582.55 88888.00 2015-10-18 03:50:51.406 291 11878.89 180.02 52582.56 88888.00 2015-10-18 03:50:51.906 291 11878.89 180.01 52582.62 88888.00 2015-10-18 03:50:52.406 291 11878.87 180.04 52582.60 88888.00 2015-10-18 03:50:52.906 291 11878.86 180.04 52582.56 88888.00 2015-10-18 03:50:53.406 291 11878.93 180.02 52582.56 88888.00 2015-10-18 03:50:53.906 291 11878.92 180.05 52582.50 88888.00 2015-10-18 03:50:54.406 291 11878.94 180.04 52582.50 88888.00 2015-10-18 03:50:54.906 291 11878.95 179.99 52582.50 88888.00 2015-10-18 03:50:55.406 291 11878.96 179.98 52582.50 88888.00 2015-10-18 03:50:55.906 291 11878.98 180.00 52582.52 88888.00 2015-10-18 03:50:56.406 291 11878.94 180.01 52582.52 88888.00 2015-10-18 03:50:56.906 291 11878.94 179.99 52582.54 88888.00 2015-10-18 03:50:57.406 291 11878.89 179.98 52582.55 88888.00 2015-10-18 03:50:57.906 291 11878.91 179.99 52582.57 88888.00 2015-10-18 03:50:58.406 291 11878.89 179.99 52582.54 88888.00 2015-10-18 03:50:58.906 291 11878.88 180.04 52582.54 88888.00 2015-10-18 03:50:59.406 291 11878.88 180.02 52582.54 88888.00 2015-10-18 03:50:59.906 291 11878.91 179.97 52582.50 88888.00 2015-10-18 03:51:00.406 291 11878.93 179.97 52582.50 88888.00 2015-10-18 03:51:00.906 291 11878.88 179.97 52582.49 88888.00 2015-10-18 03:51:01.406 291 11878.89 179.95 52582.49 88888.00 2015-10-18 03:51:01.906 291 11878.89 179.91 52582.52 88888.00 2015-10-18 03:51:02.406 291 11878.89 179.87 52582.49 88888.00 2015-10-18 03:51:02.906 291 11878.92 179.86 52582.48 88888.00 2015-10-18 03:51:03.406 291 11878.91 179.90 52582.45 88888.00 2015-10-18 03:51:03.906 291 11878.92 179.93 52582.43 88888.00 2015-10-18 03:51:04.406 291 11878.89 179.96 52582.40 88888.00 2015-10-18 03:51:04.906 291 11878.88 179.97 52582.45 88888.00 2015-10-18 03:51:05.406 291 11878.83 179.97 52582.46 88888.00 2015-10-18 03:51:05.906 291 11878.83 179.97 52582.46 88888.00 2015-10-18 03:51:06.406 291 11878.85 179.93 52582.46 88888.00 2015-10-18 03:51:06.906 291 11878.84 179.92 52582.49 88888.00 2015-10-18 03:51:07.406 291 11878.85 179.91 52582.48 88888.00 2015-10-18 03:51:07.906 291 11878.76 179.88 52582.46 88888.00 2015-10-18 03:51:08.406 291 11878.77 179.82 52582.48 88888.00 2015-10-18 03:51:08.906 291 11878.83 179.82 52582.46 88888.00 2015-10-18 03:51:09.406 291 11878.85 179.83 52582.45 88888.00 2015-10-18 03:51:09.906 291 11878.85 179.83 52582.45 88888.00 2015-10-18 03:51:10.406 291 11878.88 179.82 52582.52 88888.00 2015-10-18 03:51:10.906 291 11878.86 179.81 52582.47 88888.00 2015-10-18 03:51:11.406 291 11878.83 179.80 52582.48 88888.00 2015-10-18 03:51:11.906 291 11878.85 179.85 52582.52 88888.00 2015-10-18 03:51:12.406 291 11878.83 179.87 52582.52 88888.00 2015-10-18 03:51:12.906 291 11878.88 179.89 52582.53 88888.00 2015-10-18 03:51:13.406 291 11878.88 179.90 52582.48 88888.00 2015-10-18 03:51:13.906 291 11878.88 179.91 52582.44 88888.00 2015-10-18 03:51:14.406 291 11878.89 179.86 52582.41 88888.00 2015-10-18 03:51:14.906 291 11878.87 179.88 52582.38 88888.00 2015-10-18 03:51:15.406 291 11878.87 179.88 52582.38 88888.00 2015-10-18 03:51:15.906 291 11878.80 179.86 52582.45 88888.00 2015-10-18 03:51:16.406 291 11878.88 179.86 52582.48 88888.00 2015-10-18 03:51:16.906 291 11878.92 179.87 52582.46 88888.00 2015-10-18 03:51:17.406 291 11878.86 179.88 52582.49 88888.00 2015-10-18 03:51:17.906 291 11878.84 179.89 52582.52 88888.00 2015-10-18 03:51:18.406 291 11878.79 179.88 52582.54 88888.00 2015-10-18 03:51:18.906 291 11878.78 179.83 52582.57 88888.00 2015-10-18 03:51:19.406 291 11878.74 179.81 52582.57 88888.00 2015-10-18 03:51:19.906 291 11878.78 179.87 52582.57 88888.00 2015-10-18 03:51:20.406 291 11878.77 179.89 52582.56 88888.00 2015-10-18 03:51:20.906 291 11878.80 179.88 52582.53 88888.00 2015-10-18 03:51:21.406 291 11878.78 179.87 52582.54 88888.00 2015-10-18 03:51:21.906 291 11878.83 179.87 52582.57 88888.00 2015-10-18 03:51:22.406 291 11878.84 179.92 52582.56 88888.00 2015-10-18 03:51:22.906 291 11878.76 179.88 52582.53 88888.00 2015-10-18 03:51:23.406 291 11878.76 179.87 52582.53 88888.00 2015-10-18 03:51:23.906 291 11878.75 179.86 52582.49 88888.00 2015-10-18 03:51:24.406 291 11878.78 179.83 52582.53 88888.00 2015-10-18 03:51:24.906 291 11878.79 179.81 52582.49 88888.00 2015-10-18 03:51:25.406 291 11878.80 179.85 52582.48 88888.00 2015-10-18 03:51:25.906 291 11878.78 179.85 52582.48 88888.00 2015-10-18 03:51:26.406 291 11878.74 179.86 52582.53 88888.00 2015-10-18 03:51:26.906 291 11878.74 179.91 52582.54 88888.00 2015-10-18 03:51:27.406 291 11878.74 179.96 52582.53 88888.00 2015-10-18 03:51:27.906 291 11878.76 179.95 52582.54 88888.00 2015-10-18 03:51:28.406 291 11878.75 179.89 52582.55 88888.00 2015-10-18 03:51:28.906 291 11878.74 179.92 52582.57 88888.00 2015-10-18 03:51:29.406 291 11878.77 179.95 52582.54 88888.00 2015-10-18 03:51:29.906 291 11878.75 179.95 52582.48 88888.00 2015-10-18 03:51:30.406 291 11878.77 179.97 52582.47 88888.00 2015-10-18 03:51:30.906 291 11878.75 179.99 52582.52 88888.00 2015-10-18 03:51:31.406 291 11878.72 179.99 52582.53 88888.00 2015-10-18 03:51:31.906 291 11878.70 179.99 52582.55 88888.00 2015-10-18 03:51:32.406 291 11878.76 180.00 52582.58 88888.00 2015-10-18 03:51:32.906 291 11878.74 180.02 52582.56 88888.00 2015-10-18 03:51:33.406 291 11878.77 180.05 52582.55 88888.00 2015-10-18 03:51:33.906 291 11878.76 180.07 52582.53 88888.00 2015-10-18 03:51:34.406 291 11878.75 180.06 52582.53 88888.00 2015-10-18 03:51:34.906 291 11878.77 180.10 52582.53 88888.00 2015-10-18 03:51:35.406 291 11878.75 180.12 52582.54 88888.00 2015-10-18 03:51:35.906 291 11878.76 180.10 52582.54 88888.00 2015-10-18 03:51:36.406 291 11878.75 180.08 52582.53 88888.00 2015-10-18 03:51:36.906 291 11878.78 180.12 52582.54 88888.00 2015-10-18 03:51:37.406 291 11878.78 180.12 52582.50 88888.00 2015-10-18 03:51:37.906 291 11878.79 180.09 52582.53 88888.00 2015-10-18 03:51:38.406 291 11878.78 180.07 52582.53 88888.00 2015-10-18 03:51:38.906 291 11878.84 180.05 52582.55 88888.00 2015-10-18 03:51:39.406 291 11878.83 180.04 52582.54 88888.00 2015-10-18 03:51:39.906 291 11878.80 180.02 52582.53 88888.00 2015-10-18 03:51:40.406 291 11878.85 180.04 52582.54 88888.00 2015-10-18 03:51:40.906 291 11878.83 180.05 52582.54 88888.00 2015-10-18 03:51:41.406 291 11878.91 180.05 52582.54 88888.00 2015-10-18 03:51:41.906 291 11878.89 180.01 52582.50 88888.00 2015-10-18 03:51:42.406 291 11878.85 180.00 52582.47 88888.00 2015-10-18 03:51:42.906 291 11878.87 180.00 52582.45 88888.00 2015-10-18 03:51:43.406 291 11878.84 180.04 52582.48 88888.00 2015-10-18 03:51:43.906 291 11878.86 180.04 52582.45 88888.00 2015-10-18 03:51:44.406 291 11878.91 180.05 52582.46 88888.00 2015-10-18 03:51:44.906 291 11878.96 180.08 52582.49 88888.00 2015-10-18 03:51:45.406 291 11878.89 180.06 52582.46 88888.00 2015-10-18 03:51:45.906 291 11878.89 180.07 52582.49 88888.00 2015-10-18 03:51:46.406 291 11878.95 180.08 52582.48 88888.00 2015-10-18 03:51:46.906 291 11878.95 180.14 52582.52 88888.00 2015-10-18 03:51:47.406 291 11878.97 180.17 52582.54 88888.00 2015-10-18 03:51:47.906 291 11878.95 180.12 52582.50 88888.00 2015-10-18 03:51:48.406 291 11878.96 180.10 52582.48 88888.00 2015-10-18 03:51:48.906 291 11878.93 180.09 52582.45 88888.00 2015-10-18 03:51:49.406 291 11878.89 180.10 52582.46 88888.00 2015-10-18 03:51:49.906 291 11878.92 180.15 52582.49 88888.00 2015-10-18 03:51:50.406 291 11878.93 180.15 52582.48 88888.00 2015-10-18 03:51:50.906 291 11878.93 180.10 52582.48 88888.00 2015-10-18 03:51:51.406 291 11878.86 180.07 52582.49 88888.00 2015-10-18 03:51:51.906 291 11878.91 180.09 52582.53 88888.00 2015-10-18 03:51:52.406 291 11878.95 180.14 52582.50 88888.00 2015-10-18 03:51:52.906 291 11878.98 180.16 52582.52 88888.00 2015-10-18 03:51:53.406 291 11879.03 180.19 52582.52 88888.00 2015-10-18 03:51:53.906 291 11879.03 180.18 52582.48 88888.00 2015-10-18 03:51:54.406 291 11879.05 180.15 52582.47 88888.00 2015-10-18 03:51:54.906 291 11879.05 180.15 52582.46 88888.00 2015-10-18 03:51:55.406 291 11879.02 180.15 52582.46 88888.00 2015-10-18 03:51:55.906 291 11879.01 180.18 52582.44 88888.00 2015-10-18 03:51:56.406 291 11878.97 180.15 52582.48 88888.00 2015-10-18 03:51:56.906 291 11879.02 180.12 52582.53 88888.00 2015-10-18 03:51:57.406 291 11879.04 180.17 52582.52 88888.00 2015-10-18 03:51:57.906 291 11879.03 180.16 52582.54 88888.00 2015-10-18 03:51:58.406 291 11879.02 180.14 52582.52 88888.00 2015-10-18 03:51:58.906 291 11879.02 180.08 52582.49 88888.00 2015-10-18 03:51:59.406 291 11879.06 180.12 52582.49 88888.00 2015-10-18 03:51:59.906 291 11879.04 180.14 52582.48 88888.00 2015-10-18 03:52:00.406 291 11879.03 180.14 52582.44 88888.00 2015-10-18 03:52:00.906 291 11879.05 180.12 52582.45 88888.00 2015-10-18 03:52:01.406 291 11879.07 180.11 52582.49 88888.00 2015-10-18 03:52:01.906 291 11879.05 180.10 52582.49 88888.00 2015-10-18 03:52:02.406 291 11879.06 180.11 52582.46 88888.00 2015-10-18 03:52:02.906 291 11879.09 180.14 52582.44 88888.00 2015-10-18 03:52:03.406 291 11879.04 180.15 52582.44 88888.00 2015-10-18 03:52:03.906 291 11879.05 180.15 52582.45 88888.00 2015-10-18 03:52:04.406 291 11879.05 180.15 52582.45 88888.00 2015-10-18 03:52:04.906 291 11879.01 180.14 52582.46 88888.00 2015-10-18 03:52:05.406 291 11879.05 180.11 52582.47 88888.00 2015-10-18 03:52:05.906 291 11879.04 180.11 52582.46 88888.00 2015-10-18 03:52:06.406 291 11879.04 180.15 52582.43 88888.00 2015-10-18 03:52:06.906 291 11879.04 180.12 52582.40 88888.00 2015-10-18 03:52:07.406 291 11879.07 180.09 52582.44 88888.00 2015-10-18 03:52:07.906 291 11879.13 180.11 52582.45 88888.00 2015-10-18 03:52:08.406 291 11879.13 180.15 52582.46 88888.00 2015-10-18 03:52:08.906 291 11879.14 180.17 52582.47 88888.00 2015-10-18 03:52:09.406 291 11879.07 180.16 52582.43 88888.00 2015-10-18 03:52:09.906 291 11879.00 180.14 52582.41 88888.00 2015-10-18 03:52:10.406 291 11879.01 180.15 52582.41 88888.00 2015-10-18 03:52:10.906 291 11879.04 180.12 52582.44 88888.00 2015-10-18 03:52:11.406 291 11879.07 180.15 52582.46 88888.00 2015-10-18 03:52:11.906 291 11879.03 180.12 52582.41 88888.00 2015-10-18 03:52:12.406 291 11879.03 180.12 52582.39 88888.00 2015-10-18 03:52:12.906 291 11879.02 180.15 52582.37 88888.00 2015-10-18 03:52:13.406 291 11879.02 180.14 52582.35 88888.00 2015-10-18 03:52:13.906 291 11879.07 180.12 52582.32 88888.00 2015-10-18 03:52:14.406 291 11879.11 180.12 52582.32 88888.00 2015-10-18 03:52:14.906 291 11879.19 180.15 52582.32 88888.00 2015-10-18 03:52:15.406 291 11879.19 180.15 52582.31 88888.00 2015-10-18 03:52:15.906 291 11879.19 180.11 52582.31 88888.00 2015-10-18 03:52:16.406 291 11879.20 180.11 52582.31 88888.00 2015-10-18 03:52:16.906 291 11879.20 180.11 52582.31 88888.00 2015-10-18 03:52:17.406 291 11879.19 180.11 52582.31 88888.00 2015-10-18 03:52:17.906 291 11879.16 180.11 52582.34 88888.00 2015-10-18 03:52:18.406 291 11879.20 180.12 52582.36 88888.00 2015-10-18 03:52:18.906 291 11879.21 180.14 52582.35 88888.00 2015-10-18 03:52:19.406 291 11879.22 180.10 52582.35 88888.00 2015-10-18 03:52:19.906 291 11879.27 180.08 52582.35 88888.00 2015-10-18 03:52:20.406 291 11879.21 180.06 52582.35 88888.00 2015-10-18 03:52:20.906 291 11879.20 180.07 52582.36 88888.00 2015-10-18 03:52:21.406 291 11879.19 180.09 52582.35 88888.00 2015-10-18 03:52:21.906 291 11879.15 180.11 52582.34 88888.00 2015-10-18 03:52:22.406 291 11879.18 180.14 52582.35 88888.00 2015-10-18 03:52:22.906 291 11879.15 180.10 52582.31 88888.00 2015-10-18 03:52:23.406 291 11879.16 180.09 52582.32 88888.00 2015-10-18 03:52:23.906 291 11879.19 180.09 52582.35 88888.00 2015-10-18 03:52:24.406 291 11879.21 180.06 52582.35 88888.00 2015-10-18 03:52:24.906 291 11879.27 180.06 52582.34 88888.00 2015-10-18 03:52:25.406 291 11879.21 180.07 52582.35 88888.00 2015-10-18 03:52:25.906 291 11879.20 180.06 52582.34 88888.00 2015-10-18 03:52:26.406 291 11879.21 179.98 52582.30 88888.00 2015-10-18 03:52:26.906 291 11879.21 179.96 52582.32 88888.00 2015-10-18 03:52:27.406 291 11879.20 180.00 52582.30 88888.00 2015-10-18 03:52:27.906 291 11879.18 179.99 52582.36 88888.00 2015-10-18 03:52:28.406 291 11879.18 179.99 52582.35 88888.00 2015-10-18 03:52:28.906 291 11879.19 179.97 52582.31 88888.00 2015-10-18 03:52:29.406 291 11879.21 179.99 52582.29 88888.00 2015-10-18 03:52:29.906 291 11879.21 180.01 52582.27 88888.00 2015-10-18 03:52:30.406 291 11879.20 180.01 52582.26 88888.00 2015-10-18 03:52:30.906 291 11879.21 179.98 52582.30 88888.00 2015-10-18 03:52:31.406 291 11879.21 179.98 52582.29 88888.00 2015-10-18 03:52:31.906 291 11879.26 180.00 52582.35 88888.00 2015-10-18 03:52:32.406 291 11879.26 180.00 52582.38 88888.00 2015-10-18 03:52:32.906 291 11879.26 180.04 52582.36 88888.00 2015-10-18 03:52:33.406 291 11879.30 180.04 52582.35 88888.00 2015-10-18 03:52:33.906 291 11879.29 180.02 52582.37 88888.00 2015-10-18 03:52:34.406 291 11879.35 180.00 52582.38 88888.00 2015-10-18 03:52:34.906 291 11879.31 179.98 52582.37 88888.00 2015-10-18 03:52:35.406 291 11879.28 179.96 52582.35 88888.00 2015-10-18 03:52:35.906 291 11879.28 179.96 52582.38 88888.00 2015-10-18 03:52:36.406 291 11879.28 179.96 52582.39 88888.00 2015-10-18 03:52:36.906 291 11879.33 179.99 52582.38 88888.00 2015-10-18 03:52:37.406 291 11879.31 180.00 52582.40 88888.00 2015-10-18 03:52:37.906 291 11879.30 180.00 52582.38 88888.00 2015-10-18 03:52:38.406 291 11879.27 179.98 52582.40 88888.00 2015-10-18 03:52:38.906 291 11879.23 179.98 52582.38 88888.00 2015-10-18 03:52:39.406 291 11879.20 179.98 52582.34 88888.00 2015-10-18 03:52:39.906 291 11879.21 179.97 52582.32 88888.00 2015-10-18 03:52:40.406 291 11879.21 180.01 52582.28 88888.00 2015-10-18 03:52:40.906 291 11879.26 180.04 52582.29 88888.00 2015-10-18 03:52:41.406 291 11879.22 180.02 52582.30 88888.00 2015-10-18 03:52:41.906 291 11879.23 180.02 52582.32 88888.00 2015-10-18 03:52:42.406 291 11879.28 180.01 52582.30 88888.00 2015-10-18 03:52:42.906 291 11879.28 180.06 52582.27 88888.00 2015-10-18 03:52:43.406 291 11879.31 180.09 52582.27 88888.00 2015-10-18 03:52:43.906 291 11879.29 180.06 52582.25 88888.00 2015-10-18 03:52:44.406 291 11879.32 180.04 52582.25 88888.00 2015-10-18 03:52:44.906 291 11879.30 180.07 52582.25 88888.00 2015-10-18 03:52:45.406 291 11879.24 180.06 52582.29 88888.00 2015-10-18 03:52:45.906 291 11879.29 179.99 52582.30 88888.00 2015-10-18 03:52:46.406 291 11879.31 180.00 52582.32 88888.00 2015-10-18 03:52:46.906 291 11879.30 179.99 52582.34 88888.00 2015-10-18 03:52:47.406 291 11879.35 179.99 52582.30 88888.00 2015-10-18 03:52:47.906 291 11879.31 179.97 52582.30 88888.00 2015-10-18 03:52:48.406 291 11879.32 179.95 52582.29 88888.00 2015-10-18 03:52:48.906 291 11879.30 179.95 52582.26 88888.00 2015-10-18 03:52:49.406 291 11879.33 179.97 52582.29 88888.00 2015-10-18 03:52:49.906 291 11879.32 179.93 52582.28 88888.00 2015-10-18 03:52:50.406 291 11879.30 179.93 52582.30 88888.00 2015-10-18 03:52:50.906 291 11879.35 179.92 52582.31 88888.00 2015-10-18 03:52:51.406 291 11879.32 179.96 52582.29 88888.00 2015-10-18 03:52:51.906 291 11879.32 179.95 52582.29 88888.00 2015-10-18 03:52:52.406 291 11879.37 179.95 52582.30 88888.00 2015-10-18 03:52:52.906 291 11879.33 179.92 52582.29 88888.00 2015-10-18 03:52:53.406 291 11879.32 179.92 52582.29 88888.00 2015-10-18 03:52:53.906 291 11879.30 179.93 52582.25 88888.00 2015-10-18 03:52:54.406 291 11879.29 179.95 52582.23 88888.00 2015-10-18 03:52:54.906 291 11879.26 179.98 52582.23 88888.00 2015-10-18 03:52:55.406 291 11879.27 179.95 52582.27 88888.00 2015-10-18 03:52:55.906 291 11879.28 179.95 52582.28 88888.00 2015-10-18 03:52:56.406 291 11879.24 179.96 52582.26 88888.00 2015-10-18 03:52:56.906 291 11879.26 179.95 52582.28 88888.00 2015-10-18 03:52:57.406 291 11879.19 179.95 52582.27 88888.00 2015-10-18 03:52:57.906 291 11879.20 179.91 52582.29 88888.00 2015-10-18 03:52:58.406 291 11879.26 179.88 52582.29 88888.00 2015-10-18 03:52:58.906 291 11879.22 179.91 52582.28 88888.00 2015-10-18 03:52:59.406 291 11879.19 179.91 52582.32 88888.00 2015-10-18 03:52:59.906 291 11879.20 179.88 52582.30 88888.00 2015-10-18 03:53:00.406 291 11879.21 179.87 52582.29 88888.00 2015-10-18 03:53:00.906 291 11879.19 179.85 52582.27 88888.00 2015-10-18 03:53:01.406 291 11879.16 179.85 52582.28 88888.00 2015-10-18 03:53:01.906 291 11879.15 179.83 52582.30 88888.00 2015-10-18 03:53:02.406 291 11879.16 179.81 52582.29 88888.00 2015-10-18 03:53:02.906 291 11879.19 179.80 52582.34 88888.00 2015-10-18 03:53:03.406 291 11879.18 179.81 52582.35 88888.00 2015-10-18 03:53:03.906 291 11879.13 179.83 52582.35 88888.00 2015-10-18 03:53:04.406 291 11879.15 179.86 52582.34 88888.00 2015-10-18 03:53:04.906 291 11879.15 179.82 52582.29 88888.00 2015-10-18 03:53:05.406 291 11879.16 179.82 52582.28 88888.00 2015-10-18 03:53:05.906 291 11879.16 179.86 52582.30 88888.00 2015-10-18 03:53:06.406 291 11879.18 179.85 52582.35 88888.00 2015-10-18 03:53:06.906 291 11879.20 179.87 52582.31 88888.00 2015-10-18 03:53:07.406 291 11879.18 179.87 52582.31 88888.00 2015-10-18 03:53:07.906 291 11879.16 179.85 52582.30 88888.00 2015-10-18 03:53:08.406 291 11879.19 179.88 52582.28 88888.00 2015-10-18 03:53:08.906 291 11879.16 179.91 52582.26 88888.00 2015-10-18 03:53:09.406 291 11879.15 179.90 52582.26 88888.00 2015-10-18 03:53:09.906 291 11879.12 179.87 52582.25 88888.00 2015-10-18 03:53:10.406 291 11879.11 179.80 52582.26 88888.00 2015-10-18 03:53:10.906 291 11879.12 179.79 52582.26 88888.00 2015-10-18 03:53:11.406 291 11879.15 179.77 52582.25 88888.00 2015-10-18 03:53:11.906 291 11879.14 179.80 52582.22 88888.00 2015-10-18 03:53:12.406 291 11879.19 179.81 52582.26 88888.00 2015-10-18 03:53:12.906 291 11879.16 179.87 52582.30 88888.00 2015-10-18 03:53:13.406 291 11879.16 179.87 52582.30 88888.00 2015-10-18 03:53:13.906 291 11879.18 179.83 52582.26 88888.00 2015-10-18 03:53:14.406 291 11879.13 179.80 52582.23 88888.00 2015-10-18 03:53:14.906 291 11879.18 179.77 52582.25 88888.00 2015-10-18 03:53:15.406 291 11879.18 179.77 52582.25 88888.00 2015-10-18 03:53:15.906 291 11879.13 179.76 52582.27 88888.00 2015-10-18 03:53:16.406 291 11879.13 179.79 52582.27 88888.00 2015-10-18 03:53:16.906 291 11879.13 179.79 52582.29 88888.00 2015-10-18 03:53:17.406 291 11879.15 179.82 52582.27 88888.00 2015-10-18 03:53:17.906 291 11879.12 179.79 52582.25 88888.00 2015-10-18 03:53:18.406 291 11879.18 179.83 52582.26 88888.00 2015-10-18 03:53:18.906 291 11879.16 179.87 52582.20 88888.00 2015-10-18 03:53:19.406 291 11879.14 179.86 52582.25 88888.00 2015-10-18 03:53:19.906 291 11879.12 179.86 52582.28 88888.00 2015-10-18 03:53:20.406 291 11879.15 179.91 52582.27 88888.00 2015-10-18 03:53:20.906 291 11879.20 179.95 52582.27 88888.00 2015-10-18 03:53:21.406 291 11879.18 179.91 52582.22 88888.00 2015-10-18 03:53:21.906 291 11879.19 179.91 52582.25 88888.00 2015-10-18 03:53:22.406 291 11879.16 179.90 52582.26 88888.00 2015-10-18 03:53:22.906 291 11879.16 179.91 52582.26 88888.00 2015-10-18 03:53:23.406 291 11879.15 179.91 52582.26 88888.00 2015-10-18 03:53:23.906 291 11879.14 179.92 52582.23 88888.00 2015-10-18 03:53:24.406 291 11879.18 179.95 52582.25 88888.00 2015-10-18 03:53:24.906 291 11879.14 179.97 52582.22 88888.00 2015-10-18 03:53:25.407 291 11879.14 179.95 52582.18 88888.00 2015-10-18 03:53:25.907 291 11879.15 179.93 52582.17 88888.00 2015-10-18 03:53:26.407 291 11879.21 179.92 52582.25 88888.00 2015-10-18 03:53:26.907 291 11879.21 179.92 52582.27 88888.00 2015-10-18 03:53:27.407 291 11879.19 179.93 52582.22 88888.00 2015-10-18 03:53:27.907 291 11879.23 179.95 52582.19 88888.00 2015-10-18 03:53:28.407 291 11879.20 179.92 52582.22 88888.00 2015-10-18 03:53:28.907 291 11879.24 179.95 52582.21 88888.00 2015-10-18 03:53:29.407 291 11879.28 179.93 52582.22 88888.00 2015-10-18 03:53:29.907 291 11879.22 179.95 52582.26 88888.00 2015-10-18 03:53:30.407 291 11879.23 179.95 52582.28 88888.00 2015-10-18 03:53:30.907 291 11879.23 179.95 52582.28 88888.00 2015-10-18 03:53:31.407 291 11879.24 179.96 52582.28 88888.00 2015-10-18 03:53:31.907 291 11879.28 179.97 52582.27 88888.00 2015-10-18 03:53:32.407 291 11879.28 179.99 52582.28 88888.00 2015-10-18 03:53:32.907 291 11879.27 180.04 52582.29 88888.00 2015-10-18 03:53:33.407 291 11879.24 180.04 52582.27 88888.00 2015-10-18 03:53:33.907 291 11879.28 180.07 52582.23 88888.00 2015-10-18 03:53:34.407 291 11879.23 180.09 52582.25 88888.00 2015-10-18 03:53:34.907 291 11879.23 180.10 52582.27 88888.00 2015-10-18 03:53:35.407 291 11879.20 180.14 52582.22 88888.00 2015-10-18 03:53:35.907 291 11879.19 180.18 52582.20 88888.00 2015-10-18 03:53:36.407 291 11879.22 180.21 52582.19 88888.00 2015-10-18 03:53:36.907 291 11879.23 180.20 52582.22 88888.00 2015-10-18 03:53:37.407 291 11879.23 180.20 52582.25 88888.00 2015-10-18 03:53:37.907 291 11879.19 180.18 52582.23 88888.00 2015-10-18 03:53:38.407 291 11879.22 180.21 52582.22 88888.00 2015-10-18 03:53:38.907 291 11879.26 180.22 52582.21 88888.00 2015-10-18 03:53:39.407 291 11879.24 180.20 52582.28 88888.00 2015-10-18 03:53:39.907 291 11879.29 180.14 52582.29 88888.00 2015-10-18 03:53:40.407 291 11879.29 180.15 52582.23 88888.00 2015-10-18 03:53:40.907 291 11879.28 180.15 52582.19 88888.00 2015-10-18 03:53:41.407 291 11879.28 180.15 52582.21 88888.00 2015-10-18 03:53:41.907 291 11879.27 180.21 52582.27 88888.00 2015-10-18 03:53:42.407 291 11879.33 180.21 52582.28 88888.00 2015-10-18 03:53:42.907 291 11879.30 180.20 52582.29 88888.00 2015-10-18 03:53:43.407 291 11879.31 180.24 52582.30 88888.00 2015-10-18 03:53:43.907 291 11879.36 180.26 52582.29 88888.00 2015-10-18 03:53:44.407 291 11879.33 180.28 52582.30 88888.00 2015-10-18 03:53:44.907 291 11879.38 180.22 52582.31 88888.00 2015-10-18 03:53:45.407 291 11879.37 180.20 52582.31 88888.00 2015-10-18 03:53:45.907 291 11879.38 180.19 52582.34 88888.00 2015-10-18 03:53:46.407 291 11879.41 180.15 52582.31 88888.00 2015-10-18 03:53:46.907 291 11879.38 180.11 52582.29 88888.00 2015-10-18 03:53:47.407 291 11879.35 180.14 52582.29 88888.00 2015-10-18 03:53:47.907 291 11879.35 180.14 52582.25 88888.00 2015-10-18 03:53:48.407 291 11879.40 180.12 52582.25 88888.00 2015-10-18 03:53:48.907 291 11879.41 180.17 52582.30 88888.00 2015-10-18 03:53:49.407 291 11879.37 180.21 52582.31 88888.00 2015-10-18 03:53:49.907 291 11879.42 180.22 52582.32 88888.00 2015-10-18 03:53:50.407 291 11879.42 180.21 52582.29 88888.00 2015-10-18 03:53:50.907 291 11879.42 180.26 52582.29 88888.00 2015-10-18 03:53:51.407 291 11879.44 180.25 52582.28 88888.00 2015-10-18 03:53:51.907 291 11879.37 180.22 52582.28 88888.00 2015-10-18 03:53:52.407 291 11879.37 180.25 52582.26 88888.00 2015-10-18 03:53:52.907 291 11879.35 180.30 52582.23 88888.00 2015-10-18 03:53:53.407 291 11879.33 180.33 52582.21 88888.00 2015-10-18 03:53:53.907 291 11879.38 180.30 52582.21 88888.00 2015-10-18 03:53:54.407 291 11879.37 180.30 52582.25 88888.00 2015-10-18 03:53:54.907 291 11879.42 180.30 52582.28 88888.00 2015-10-18 03:53:55.407 291 11879.46 180.31 52582.25 88888.00 2015-10-18 03:53:55.907 291 11879.46 180.35 52582.30 88888.00 2015-10-18 03:53:56.407 291 11879.45 180.34 52582.29 88888.00 2015-10-18 03:53:56.907 291 11879.44 180.31 52582.27 88888.00 2015-10-18 03:53:57.407 291 11879.46 180.29 52582.28 88888.00 2015-10-18 03:53:57.907 291 11879.47 180.33 52582.29 88888.00 2015-10-18 03:53:58.407 291 11879.44 180.31 52582.29 88888.00 2015-10-18 03:53:58.907 291 11879.42 180.31 52582.28 88888.00 2015-10-18 03:53:59.407 291 11879.45 180.33 52582.27 88888.00 2015-10-18 03:53:59.907 291 11879.47 180.31 52582.29 88888.00 2015-10-18 03:54:00.407 291 11879.49 180.35 52582.29 88888.00 2015-10-18 03:54:00.907 291 11879.53 180.36 52582.29 88888.00 2015-10-18 03:54:01.407 291 11879.54 180.36 52582.26 88888.00 2015-10-18 03:54:01.907 291 11879.49 180.37 52582.25 88888.00 2015-10-18 03:54:02.407 291 11879.46 180.36 52582.27 88888.00 2015-10-18 03:54:02.907 291 11879.45 180.37 52582.28 88888.00 2015-10-18 03:54:03.407 291 11879.47 180.40 52582.27 88888.00 2015-10-18 03:54:03.907 291 11879.50 180.38 52582.27 88888.00 2015-10-18 03:54:04.407 291 11879.55 180.39 52582.26 88888.00 2015-10-18 03:54:04.907 291 11879.58 180.38 52582.25 88888.00 2015-10-18 03:54:05.407 291 11879.59 180.36 52582.25 88888.00 2015-10-18 03:54:05.907 291 11879.58 180.34 52582.20 88888.00 2015-10-18 03:54:06.407 291 11879.57 180.35 52582.19 88888.00 2015-10-18 03:54:06.907 291 11879.57 180.36 52582.21 88888.00 2015-10-18 03:54:07.407 291 11879.60 180.37 52582.21 88888.00 2015-10-18 03:54:07.907 291 11879.66 180.38 52582.27 88888.00 2015-10-18 03:54:08.407 291 11879.67 180.38 52582.22 88888.00 2015-10-18 03:54:08.907 291 11879.63 180.39 52582.21 88888.00 2015-10-18 03:54:09.407 291 11879.63 180.39 52582.22 88888.00 2015-10-18 03:54:09.907 291 11879.72 180.39 52582.22 88888.00 2015-10-18 03:54:10.407 291 11879.73 180.40 52582.23 88888.00 2015-10-18 03:54:10.907 291 11879.67 180.38 52582.21 88888.00 2015-10-18 03:54:11.407 291 11879.65 180.39 52582.19 88888.00 2015-10-18 03:54:11.907 291 11879.63 180.40 52582.20 88888.00 2015-10-18 03:54:12.407 291 11879.64 180.35 52582.12 88888.00 2015-10-18 03:54:12.907 291 11879.65 180.30 52582.13 88888.00 2015-10-18 03:54:13.407 291 11879.66 180.34 52582.14 88888.00 2015-10-18 03:54:13.907 291 11879.66 180.39 52582.13 88888.00 2015-10-18 03:54:14.407 291 11879.72 180.37 52582.14 88888.00 2015-10-18 03:54:14.907 291 11879.75 180.35 52582.18 88888.00 2015-10-18 03:54:15.407 291 11879.72 180.31 52582.13 88888.00 2015-10-18 03:54:15.907 291 11879.73 180.31 52582.13 88888.00 2015-10-18 03:54:16.407 291 11879.71 180.34 52582.10 88888.00 2015-10-18 03:54:16.907 291 11879.66 180.39 52582.09 88888.00 2015-10-18 03:54:17.407 291 11879.70 180.39 52582.10 88888.00 2015-10-18 03:54:17.907 291 11879.74 180.38 52582.14 88888.00 2015-10-18 03:54:18.407 291 11879.75 180.39 52582.18 88888.00 2015-10-18 03:54:18.907 291 11879.72 180.38 52582.19 88888.00 2015-10-18 03:54:19.407 291 11879.71 180.36 52582.19 88888.00 2015-10-18 03:54:19.907 291 11879.68 180.36 52582.17 88888.00 2015-10-18 03:54:20.407 291 11879.72 180.39 52582.16 88888.00 2015-10-18 03:54:20.907 291 11879.73 180.40 52582.16 88888.00 2015-10-18 03:54:21.407 291 11879.74 180.40 52582.14 88888.00 2015-10-18 03:54:21.907 291 11879.72 180.36 52582.09 88888.00 2015-10-18 03:54:22.407 291 11879.73 180.31 52582.04 88888.00 2015-10-18 03:54:22.907 291 11879.81 180.35 52582.09 88888.00 2015-10-18 03:54:23.407 291 11879.82 180.38 52582.12 88888.00 2015-10-18 03:54:23.907 291 11879.77 180.38 52582.13 88888.00 2015-10-18 03:54:24.407 291 11879.79 180.45 52582.13 88888.00 2015-10-18 03:54:24.907 291 11879.80 180.44 52582.16 88888.00 2015-10-18 03:54:25.407 291 11879.81 180.39 52582.17 88888.00 2015-10-18 03:54:25.907 291 11879.82 180.38 52582.12 88888.00 2015-10-18 03:54:26.407 291 11879.85 180.43 52582.13 88888.00 2015-10-18 03:54:26.907 291 11879.82 180.41 52582.17 88888.00 2015-10-18 03:54:27.407 291 11879.82 180.40 52582.18 88888.00 2015-10-18 03:54:27.907 291 11879.83 180.41 52582.13 88888.00 2015-10-18 03:54:28.407 291 11879.82 180.41 52582.11 88888.00 2015-10-18 03:54:28.907 291 11879.84 180.41 52582.14 88888.00 2015-10-18 03:54:29.407 291 11879.83 180.46 52582.14 88888.00 2015-10-18 03:54:29.907 291 11879.86 180.46 52582.13 88888.00 2015-10-18 03:54:30.407 291 11879.90 180.50 52582.13 88888.00 2015-10-18 03:54:30.907 291 11879.90 180.49 52582.09 88888.00 2015-10-18 03:54:31.407 291 11879.86 180.49 52582.09 88888.00 2015-10-18 03:54:31.907 291 11879.90 180.54 52582.10 88888.00 2015-10-18 03:54:32.407 291 11879.90 180.51 52582.08 88888.00 2015-10-18 03:54:32.907 291 11879.90 180.49 52582.09 88888.00 2015-10-18 03:54:33.407 291 11879.88 180.48 52582.08 88888.00 2015-10-18 03:54:33.907 291 11879.86 180.49 52582.09 88888.00 2015-10-18 03:54:34.407 291 11879.89 180.51 52582.10 88888.00 2015-10-18 03:54:34.907 291 11879.91 180.50 52582.12 88888.00 2015-10-18 03:54:35.407 291 11879.89 180.49 52582.12 88888.00 2015-10-18 03:54:35.907 291 11879.90 180.53 52582.16 88888.00 2015-10-18 03:54:36.407 291 11879.88 180.50 52582.13 88888.00 2015-10-18 03:54:36.907 291 11879.84 180.48 52582.10 88888.00 2015-10-18 03:54:37.407 291 11879.83 180.48 52582.12 88888.00 2015-10-18 03:54:37.907 291 11879.88 180.48 52582.10 88888.00 2015-10-18 03:54:38.407 291 11879.90 180.46 52582.09 88888.00 2015-10-18 03:54:38.907 291 11879.88 180.46 52582.08 88888.00 2015-10-18 03:54:39.407 291 11879.84 180.45 52582.04 88888.00 2015-10-18 03:54:39.907 291 11879.86 180.46 52582.03 88888.00 2015-10-18 03:54:40.407 291 11879.91 180.43 52582.10 88888.00 2015-10-18 03:54:40.907 291 11879.89 180.44 52582.12 88888.00 2015-10-18 03:54:41.407 291 11879.86 180.45 52582.12 88888.00 2015-10-18 03:54:41.907 291 11879.90 180.45 52582.12 88888.00 2015-10-18 03:54:42.407 291 11879.90 180.47 52582.09 88888.00 2015-10-18 03:54:42.907 291 11879.89 180.48 52582.10 88888.00 2015-10-18 03:54:43.407 291 11879.91 180.48 52582.09 88888.00 2015-10-18 03:54:43.907 291 11879.89 180.50 52582.09 88888.00 2015-10-18 03:54:44.407 291 11879.85 180.50 52582.09 88888.00 2015-10-18 03:54:44.907 291 11879.86 180.46 52582.05 88888.00 2015-10-18 03:54:45.407 291 11879.88 180.48 52582.06 88888.00 2015-10-18 03:54:45.907 291 11879.89 180.53 52582.09 88888.00 2015-10-18 03:54:46.407 291 11879.92 180.51 52582.10 88888.00 2015-10-18 03:54:46.907 291 11879.93 180.53 52582.11 88888.00 2015-10-18 03:54:47.407 291 11879.93 180.51 52582.09 88888.00 2015-10-18 03:54:47.907 291 11879.94 180.51 52582.08 88888.00 2015-10-18 03:54:48.407 291 11879.97 180.50 52582.09 88888.00 2015-10-18 03:54:48.907 291 11880.03 180.53 52582.03 88888.00 2015-10-18 03:54:49.407 291 11880.01 180.62 52582.00 88888.00 2015-10-18 03:54:49.907 291 11880.01 180.58 52582.05 88888.00 2015-10-18 03:54:50.407 291 11880.02 180.56 52582.10 88888.00 2015-10-18 03:54:50.907 291 11880.00 180.53 52582.10 88888.00 2015-10-18 03:54:51.407 291 11879.95 180.51 52582.06 88888.00 2015-10-18 03:54:51.907 291 11880.02 180.57 52582.05 88888.00 2015-10-18 03:54:52.407 291 11880.02 180.57 52582.02 88888.00 2015-10-18 03:54:52.907 291 11880.00 180.57 52582.08 88888.00 2015-10-18 03:54:53.407 291 11880.03 180.57 52582.09 88888.00 2015-10-18 03:54:53.907 291 11880.05 180.57 52582.05 88888.00 2015-10-18 03:54:54.407 291 11880.00 180.64 52582.04 88888.00 2015-10-18 03:54:54.907 291 11880.01 180.58 52582.04 88888.00 2015-10-18 03:54:55.407 291 11880.00 180.53 52582.04 88888.00 2015-10-18 03:54:55.907 291 11880.00 180.54 52582.03 88888.00 2015-10-18 03:54:56.407 291 11880.01 180.53 52582.03 88888.00 2015-10-18 03:54:56.907 291 11880.01 180.54 52582.03 88888.00 2015-10-18 03:54:57.407 291 11880.06 180.53 52581.99 88888.00 2015-10-18 03:54:57.907 291 11880.09 180.55 52581.97 88888.00 2015-10-18 03:54:58.407 291 11880.12 180.55 52581.97 88888.00 2015-10-18 03:54:58.907 291 11880.16 180.57 52581.97 88888.00 2015-10-18 03:54:59.407 291 11880.11 180.57 52582.01 88888.00 2015-10-18 03:54:59.907 291 11880.10 180.55 52581.97 88888.00 2015-10-18 03:55:00.407 291 11880.12 180.56 52581.97 88888.00 2015-10-18 03:55:00.907 291 11880.17 180.56 52581.95 88888.00 2015-10-18 03:55:01.407 291 11880.16 180.58 52581.91 88888.00 2015-10-18 03:55:01.907 291 11880.15 180.65 52581.91 88888.00 2015-10-18 03:55:02.407 291 11880.17 180.66 52581.92 88888.00 2015-10-18 03:55:02.907 291 11880.20 180.64 52581.93 88888.00 2015-10-18 03:55:03.407 291 11880.25 180.63 52581.93 88888.00 2015-10-18 03:55:03.907 291 11880.21 180.63 52581.92 88888.00 2015-10-18 03:55:04.407 291 11880.20 180.64 52581.91 88888.00 2015-10-18 03:55:04.907 291 11880.19 180.65 52581.91 88888.00 2015-10-18 03:55:05.407 291 11880.20 180.65 52581.92 88888.00 2015-10-18 03:55:05.907 291 11880.24 180.68 52581.94 88888.00 2015-10-18 03:55:06.407 291 11880.25 180.67 52581.95 88888.00 2015-10-18 03:55:06.907 291 11880.25 180.66 52581.94 88888.00 2015-10-18 03:55:07.407 291 11880.25 180.68 52581.92 88888.00 2015-10-18 03:55:07.907 291 11880.23 180.67 52581.91 88888.00 2015-10-18 03:55:08.407 291 11880.27 180.69 52581.86 88888.00 2015-10-18 03:55:08.907 291 11880.23 180.66 52581.84 88888.00 2015-10-18 03:55:09.407 291 11880.23 180.63 52581.83 88888.00 2015-10-18 03:55:09.907 291 11880.25 180.63 52581.85 88888.00 2015-10-18 03:55:10.407 291 11880.20 180.63 52581.84 88888.00 2015-10-18 03:55:10.907 291 11880.21 180.64 52581.86 88888.00 2015-10-18 03:55:11.407 291 11880.24 180.65 52581.84 88888.00 2015-10-18 03:55:11.907 291 11880.26 180.63 52581.86 88888.00 2015-10-18 03:55:12.407 291 11880.23 180.62 52581.85 88888.00 2015-10-18 03:55:12.907 291 11880.20 180.60 52581.83 88888.00 2015-10-18 03:55:13.407 291 11880.23 180.59 52581.83 88888.00 2015-10-18 03:55:13.907 291 11880.17 180.59 52581.82 88888.00 2015-10-18 03:55:14.407 291 11880.15 180.62 52581.83 88888.00 2015-10-18 03:55:14.907 291 11880.17 180.59 52581.81 88888.00 2015-10-18 03:55:15.407 291 11880.19 180.57 52581.79 88888.00 2015-10-18 03:55:15.907 291 11880.19 180.57 52581.78 88888.00 2015-10-18 03:55:16.407 291 11880.21 180.60 52581.81 88888.00 2015-10-18 03:55:16.907 291 11880.21 180.62 52581.79 88888.00 2015-10-18 03:55:17.407 291 11880.24 180.58 52581.81 88888.00 2015-10-18 03:55:17.907 291 11880.21 180.58 52581.77 88888.00 2015-10-18 03:55:18.407 291 11880.20 180.60 52581.77 88888.00 2015-10-18 03:55:18.907 291 11880.18 180.56 52581.77 88888.00 2015-10-18 03:55:19.407 291 11880.19 180.46 52581.76 88888.00 2015-10-18 03:55:19.907 291 11880.24 180.44 52581.75 88888.00 2015-10-18 03:55:20.407 291 11880.28 180.41 52581.75 88888.00 2015-10-18 03:55:20.907 291 11880.26 180.40 52581.73 88888.00 2015-10-18 03:55:21.407 291 11880.26 180.46 52581.72 88888.00 2015-10-18 03:55:21.907 291 11880.28 180.49 52581.69 88888.00 2015-10-18 03:55:22.407 291 11880.27 180.53 52581.70 88888.00 2015-10-18 03:55:22.907 291 11880.26 180.50 52581.75 88888.00 2015-10-18 03:55:23.407 291 11880.28 180.48 52581.74 88888.00 2015-10-18 03:55:23.907 291 11880.25 180.49 52581.73 88888.00 2015-10-18 03:55:24.407 291 11880.30 180.48 52581.72 88888.00 2015-10-18 03:55:24.907 291 11880.33 180.49 52581.69 88888.00 2015-10-18 03:55:25.407 291 11880.28 180.51 52581.70 88888.00 2015-10-18 03:55:25.907 291 11880.29 180.48 52581.72 88888.00 2015-10-18 03:55:26.407 291 11880.27 180.47 52581.68 88888.00 2015-10-18 03:55:26.907 291 11880.28 180.47 52581.66 88888.00 2015-10-18 03:55:27.407 291 11880.26 180.45 52581.67 88888.00 2015-10-18 03:55:27.907 291 11880.25 180.45 52581.66 88888.00 2015-10-18 03:55:28.407 291 11880.26 180.50 52581.64 88888.00 2015-10-18 03:55:28.907 291 11880.23 180.48 52581.61 88888.00 2015-10-18 03:55:29.407 291 11880.24 180.45 52581.61 88888.00 2015-10-18 03:55:29.907 291 11880.30 180.43 52581.64 88888.00 2015-10-18 03:55:30.407 291 11880.30 180.49 52581.64 88888.00 2015-10-18 03:55:30.907 291 11880.25 180.54 52581.66 88888.00 2015-10-18 03:55:31.407 291 11880.25 180.50 52581.66 88888.00 2015-10-18 03:55:31.907 291 11880.25 180.51 52581.67 88888.00 2015-10-18 03:55:32.407 291 11880.27 180.57 52581.66 88888.00 2015-10-18 03:55:32.907 291 11880.25 180.55 52581.68 88888.00 2015-10-18 03:55:33.407 291 11880.23 180.51 52581.67 88888.00 2015-10-18 03:55:33.907 291 11880.26 180.54 52581.66 88888.00 2015-10-18 03:55:34.407 291 11880.27 180.56 52581.65 88888.00 2015-10-18 03:55:34.907 291 11880.27 180.56 52581.62 88888.00 2015-10-18 03:55:35.407 291 11880.27 180.54 52581.62 88888.00 2015-10-18 03:55:35.907 291 11880.27 180.57 52581.65 88888.00 2015-10-18 03:55:36.407 291 11880.20 180.57 52581.66 88888.00 2015-10-18 03:55:36.907 291 11880.19 180.51 52581.64 88888.00 2015-10-18 03:55:37.407 291 11880.23 180.55 52581.65 88888.00 2015-10-18 03:55:37.907 291 11880.25 180.53 52581.67 88888.00 2015-10-18 03:55:38.407 291 11880.23 180.53 52581.64 88888.00 2015-10-18 03:55:38.907 291 11880.19 180.54 52581.62 88888.00 2015-10-18 03:55:39.407 291 11880.20 180.50 52581.62 88888.00 2015-10-18 03:55:39.907 291 11880.25 180.48 52581.65 88888.00 2015-10-18 03:55:40.407 291 11880.24 180.51 52581.61 88888.00 2015-10-18 03:55:40.907 291 11880.23 180.56 52581.58 88888.00 2015-10-18 03:55:41.407 291 11880.21 180.56 52581.61 88888.00 2015-10-18 03:55:41.907 291 11880.15 180.57 52581.59 88888.00 2015-10-18 03:55:42.407 291 11880.18 180.57 52581.56 88888.00 2015-10-18 03:55:42.907 291 11880.23 180.56 52581.58 88888.00 2015-10-18 03:55:43.407 291 11880.21 180.57 52581.59 88888.00 2015-10-18 03:55:43.907 291 11880.21 180.55 52581.55 88888.00 2015-10-18 03:55:44.407 291 11880.20 180.57 52581.53 88888.00 2015-10-18 03:55:44.907 291 11880.19 180.59 52581.55 88888.00 2015-10-18 03:55:45.407 291 11880.27 180.58 52581.57 88888.00 2015-10-18 03:55:45.907 291 11880.28 180.54 52581.59 88888.00 2015-10-18 03:55:46.407 291 11880.27 180.53 52581.59 88888.00 2015-10-18 03:55:46.907 291 11880.25 180.53 52581.58 88888.00 2015-10-18 03:55:47.407 291 11880.25 180.51 52581.61 88888.00 2015-10-18 03:55:47.907 291 11880.20 180.56 52581.60 88888.00 2015-10-18 03:55:48.407 291 11880.15 180.60 52581.59 88888.00 2015-10-18 03:55:48.907 291 11880.20 180.63 52581.59 88888.00 2015-10-18 03:55:49.407 291 11880.23 180.60 52581.61 88888.00 2015-10-18 03:55:49.907 291 11880.19 180.62 52581.59 88888.00 2015-10-18 03:55:50.407 291 11880.15 180.58 52581.59 88888.00 2015-10-18 03:55:50.907 291 11880.18 180.58 52581.60 88888.00 2015-10-18 03:55:51.407 291 11880.16 180.58 52581.62 88888.00 2015-10-18 03:55:51.907 291 11880.17 180.58 52581.62 88888.00 2015-10-18 03:55:52.407 291 11880.20 180.62 52581.58 88888.00 2015-10-18 03:55:52.907 291 11880.20 180.65 52581.58 88888.00 2015-10-18 03:55:53.407 291 11880.26 180.64 52581.60 88888.00 2015-10-18 03:55:53.907 291 11880.25 180.65 52581.57 88888.00 2015-10-18 03:55:54.407 291 11880.27 180.64 52581.57 88888.00 2015-10-18 03:55:54.907 291 11880.26 180.62 52581.56 88888.00 2015-10-18 03:55:55.407 291 11880.25 180.59 52581.56 88888.00 2015-10-18 03:55:55.907 291 11880.28 180.56 52581.53 88888.00 2015-10-18 03:55:56.407 291 11880.27 180.55 52581.50 88888.00 2015-10-18 03:55:56.907 291 11880.27 180.58 52581.55 88888.00 2015-10-18 03:55:57.407 291 11880.29 180.58 52581.57 88888.00 2015-10-18 03:55:57.907 291 11880.27 180.55 52581.57 88888.00 2015-10-18 03:55:58.407 291 11880.30 180.56 52581.58 88888.00 2015-10-18 03:55:58.907 291 11880.33 180.55 52581.53 88888.00 2015-10-18 03:55:59.407 291 11880.33 180.57 52581.52 88888.00 2015-10-18 03:55:59.907 291 11880.37 180.59 52581.58 88888.00 2015-10-18 03:56:00.408 291 11880.40 180.57 52581.52 88888.00 2015-10-18 03:56:00.908 291 11880.36 180.55 52581.49 88888.00 2015-10-18 03:56:01.408 291 11880.34 180.57 52581.52 88888.00 2015-10-18 03:56:01.908 291 11880.32 180.56 52581.55 88888.00 2015-10-18 03:56:02.408 291 11880.33 180.56 52581.55 88888.00 2015-10-18 03:56:02.908 291 11880.37 180.55 52581.51 88888.00 2015-10-18 03:56:03.408 291 11880.34 180.56 52581.50 88888.00 2015-10-18 03:56:03.908 291 11880.34 180.59 52581.55 88888.00 2015-10-18 03:56:04.408 291 11880.34 180.57 52581.55 88888.00 2015-10-18 03:56:04.908 291 11880.35 180.56 52581.50 88888.00 2015-10-18 03:56:05.408 291 11880.36 180.58 52581.50 88888.00 2015-10-18 03:56:05.908 291 11880.37 180.59 52581.55 88888.00 2015-10-18 03:56:06.408 291 11880.36 180.57 52581.53 88888.00 2015-10-18 03:56:06.908 291 11880.38 180.59 52581.52 88888.00 2015-10-18 03:56:07.408 291 11880.40 180.57 52581.56 88888.00 2015-10-18 03:56:07.908 291 11880.41 180.60 52581.53 88888.00 2015-10-18 03:56:08.408 291 11880.45 180.60 52581.50 88888.00 2015-10-18 03:56:08.908 291 11880.44 180.59 52581.50 88888.00 2015-10-18 03:56:09.408 291 11880.44 180.59 52581.50 88888.00 2015-10-18 03:56:09.908 291 11880.45 180.60 52581.55 88888.00 2015-10-18 03:56:10.408 291 11880.41 180.60 52581.56 88888.00 2015-10-18 03:56:10.908 291 11880.44 180.59 52581.58 88888.00 2015-10-18 03:56:11.408 291 11880.45 180.59 52581.57 88888.00 2015-10-18 03:56:11.908 291 11880.44 180.63 52581.55 88888.00 2015-10-18 03:56:12.408 291 11880.47 180.63 52581.53 88888.00 2015-10-18 03:56:12.908 291 11880.47 180.59 52581.53 88888.00 2015-10-18 03:56:13.408 291 11880.46 180.56 52581.51 88888.00 2015-10-18 03:56:13.908 291 11880.46 180.54 52581.55 88888.00 2015-10-18 03:56:14.408 291 11880.47 180.54 52581.51 88888.00 2015-10-18 03:56:14.908 291 11880.49 180.55 52581.51 88888.00 2015-10-18 03:56:15.408 291 11880.46 180.54 52581.50 88888.00 2015-10-18 03:56:15.908 291 11880.52 180.54 52581.44 88888.00 2015-10-18 03:56:16.408 291 11880.52 180.50 52581.44 88888.00 2015-10-18 03:56:16.908 291 11880.54 180.53 52581.44 88888.00 2015-10-18 03:56:17.408 291 11880.54 180.54 52581.48 88888.00 2015-10-18 03:56:17.908 291 11880.50 180.51 52581.48 88888.00 2015-10-18 03:56:18.408 291 11880.50 180.49 52581.49 88888.00 2015-10-18 03:56:18.908 291 11880.51 180.49 52581.48 88888.00 2015-10-18 03:56:19.408 291 11880.50 180.49 52581.48 88888.00 2015-10-18 03:56:19.908 291 11880.50 180.50 52581.47 88888.00 2015-10-18 03:56:20.408 291 11880.47 180.49 52581.43 88888.00 2015-10-18 03:56:20.908 291 11880.45 180.50 52581.41 88888.00 2015-10-18 03:56:21.408 291 11880.45 180.53 52581.41 88888.00 2015-10-18 03:56:21.908 291 11880.49 180.51 52581.40 88888.00 2015-10-18 03:56:22.408 291 11880.50 180.54 52581.43 88888.00 2015-10-18 03:56:22.908 291 11880.46 180.51 52581.44 88888.00 2015-10-18 03:56:23.408 291 11880.47 180.46 52581.42 88888.00 2015-10-18 03:56:23.908 291 11880.50 180.49 52581.44 88888.00 2015-10-18 03:56:24.408 291 11880.53 180.49 52581.43 88888.00 2015-10-18 03:56:24.908 291 11880.56 180.48 52581.44 88888.00 2015-10-18 03:56:25.408 291 11880.59 180.49 52581.46 88888.00 2015-10-18 03:56:25.908 291 11880.56 180.49 52581.47 88888.00 2015-10-18 03:56:26.408 291 11880.53 180.49 52581.47 88888.00 2015-10-18 03:56:26.908 291 11880.52 180.45 52581.46 88888.00 2015-10-18 03:56:27.408 291 11880.51 180.43 52581.42 88888.00 2015-10-18 03:56:27.908 291 11880.49 180.40 52581.41 88888.00 2015-10-18 03:56:28.408 291 11880.53 180.39 52581.43 88888.00 2015-10-18 03:56:28.908 291 11880.54 180.33 52581.42 88888.00 2015-10-18 03:56:29.408 291 11880.53 180.31 52581.42 88888.00 2015-10-18 03:56:29.908 291 11880.52 180.38 52581.39 88888.00 2015-10-18 03:56:30.408 291 11880.54 180.40 52581.40 88888.00 2015-10-18 03:56:30.908 291 11880.58 180.39 52581.38 88888.00 2015-10-18 03:56:31.408 291 11880.59 180.37 52581.40 88888.00 2015-10-18 03:56:31.908 291 11880.58 180.36 52581.41 88888.00 2015-10-18 03:56:32.408 291 11880.59 180.37 52581.42 88888.00 2015-10-18 03:56:32.908 291 11880.55 180.35 52581.40 88888.00 2015-10-18 03:56:33.408 291 11880.54 180.35 52581.39 88888.00 2015-10-18 03:56:33.908 291 11880.56 180.38 52581.38 88888.00 2015-10-18 03:56:34.408 291 11880.55 180.38 52581.39 88888.00 2015-10-18 03:56:34.908 291 11880.56 180.35 52581.39 88888.00 2015-10-18 03:56:35.408 291 11880.52 180.36 52581.39 88888.00 2015-10-18 03:56:35.908 291 11880.53 180.37 52581.35 88888.00 2015-10-18 03:56:36.408 291 11880.59 180.38 52581.38 88888.00 2015-10-18 03:56:36.908 291 11880.56 180.39 52581.38 88888.00 2015-10-18 03:56:37.408 291 11880.55 180.43 52581.35 88888.00 2015-10-18 03:56:37.908 291 11880.59 180.45 52581.35 88888.00 2015-10-18 03:56:38.408 291 11880.63 180.41 52581.35 88888.00 2015-10-18 03:56:38.908 291 11880.63 180.44 52581.37 88888.00 2015-10-18 03:56:39.408 291 11880.62 180.44 52581.41 88888.00 2015-10-18 03:56:39.908 291 11880.63 180.43 52581.41 88888.00 2015-10-18 03:56:40.408 291 11880.64 180.41 52581.42 88888.00 2015-10-18 03:56:40.908 291 11880.64 180.45 52581.42 88888.00 2015-10-18 03:56:41.408 291 11880.61 180.44 52581.40 88888.00 2015-10-18 03:56:41.908 291 11880.58 180.43 52581.38 88888.00 2015-10-18 03:56:42.408 291 11880.60 180.45 52581.37 88888.00 2015-10-18 03:56:42.908 291 11880.63 180.44 52581.39 88888.00 2015-10-18 03:56:43.408 291 11880.64 180.43 52581.40 88888.00 2015-10-18 03:56:43.908 291 11880.68 180.39 52581.38 88888.00 2015-10-18 03:56:44.408 291 11880.67 180.38 52581.38 88888.00 2015-10-18 03:56:44.908 291 11880.64 180.40 52581.38 88888.00 2015-10-18 03:56:45.408 291 11880.62 180.43 52581.40 88888.00 2015-10-18 03:56:45.908 291 11880.64 180.44 52581.43 88888.00 2015-10-18 03:56:46.408 291 11880.63 180.45 52581.41 88888.00 2015-10-18 03:56:46.908 291 11880.62 180.45 52581.39 88888.00 2015-10-18 03:56:47.408 291 11880.65 180.41 52581.38 88888.00 2015-10-18 03:56:47.908 291 11880.64 180.43 52581.37 88888.00 2015-10-18 03:56:48.408 291 11880.64 180.45 52581.39 88888.00 2015-10-18 03:56:48.908 291 11880.67 180.45 52581.37 88888.00 2015-10-18 03:56:49.408 291 11880.70 180.39 52581.35 88888.00 2015-10-18 03:56:49.908 291 11880.67 180.38 52581.32 88888.00 2015-10-18 03:56:50.408 291 11880.67 180.37 52581.37 88888.00 2015-10-18 03:56:50.908 291 11880.64 180.36 52581.39 88888.00 2015-10-18 03:56:51.408 291 11880.67 180.37 52581.40 88888.00 2015-10-18 03:56:51.908 291 11880.71 180.39 52581.39 88888.00 2015-10-18 03:56:52.408 291 11880.72 180.37 52581.35 88888.00 2015-10-18 03:56:52.908 291 11880.73 180.35 52581.35 88888.00 2015-10-18 03:56:53.408 291 11880.76 180.34 52581.37 88888.00 2015-10-18 03:56:53.908 291 11880.76 180.36 52581.38 88888.00 2015-10-18 03:56:54.408 291 11880.73 180.35 52581.40 88888.00 2015-10-18 03:56:54.908 291 11880.68 180.30 52581.38 88888.00 2015-10-18 03:56:55.408 291 11880.68 180.33 52581.34 88888.00 2015-10-18 03:56:55.908 291 11880.72 180.33 52581.33 88888.00 2015-10-18 03:56:56.408 291 11880.68 180.33 52581.32 88888.00 2015-10-18 03:56:56.908 291 11880.71 180.30 52581.34 88888.00 2015-10-18 03:56:57.408 291 11880.69 180.35 52581.35 88888.00 2015-10-18 03:56:57.908 291 11880.64 180.36 52581.33 88888.00 2015-10-18 03:56:58.408 291 11880.63 180.34 52581.34 88888.00 2015-10-18 03:56:58.908 291 11880.65 180.37 52581.34 88888.00 2015-10-18 03:56:59.408 291 11880.64 180.37 52581.35 88888.00 2015-10-18 03:56:59.908 291 11880.68 180.36 52581.34 88888.00 2015-10-18 03:57:00.408 291 11880.71 180.36 52581.35 88888.00 2015-10-18 03:57:00.908 291 11880.65 180.34 52581.38 88888.00 2015-10-18 03:57:01.408 291 11880.63 180.34 52581.42 88888.00 2015-10-18 03:57:01.908 291 11880.65 180.34 52581.40 88888.00 2015-10-18 03:57:02.408 291 11880.64 180.30 52581.35 88888.00 2015-10-18 03:57:02.908 291 11880.67 180.27 52581.39 88888.00 2015-10-18 03:57:03.408 291 11880.63 180.29 52581.39 88888.00 2015-10-18 03:57:03.908 291 11880.58 180.31 52581.39 88888.00 2015-10-18 03:57:04.408 291 11880.61 180.31 52581.40 88888.00 2015-10-18 03:57:04.908 291 11880.60 180.28 52581.40 88888.00 2015-10-18 03:57:05.408 291 11880.61 180.30 52581.35 88888.00 2015-10-18 03:57:05.908 291 11880.64 180.31 52581.37 88888.00 2015-10-18 03:57:06.408 291 11880.67 180.29 52581.35 88888.00 2015-10-18 03:57:06.908 291 11880.65 180.25 52581.30 88888.00 2015-10-18 03:57:07.408 291 11880.64 180.21 52581.34 88888.00 2015-10-18 03:57:07.908 291 11880.65 180.26 52581.33 88888.00 2015-10-18 03:57:08.408 291 11880.63 180.22 52581.30 88888.00 2015-10-18 03:57:08.908 291 11880.63 180.24 52581.28 88888.00 2015-10-18 03:57:09.408 291 11880.63 180.27 52581.29 88888.00 2015-10-18 03:57:09.908 291 11880.63 180.27 52581.28 88888.00 2015-10-18 03:57:10.408 291 11880.68 180.29 52581.26 88888.00 2015-10-18 03:57:10.908 291 11880.69 180.26 52581.26 88888.00 2015-10-18 03:57:11.408 291 11880.71 180.22 52581.29 88888.00 2015-10-18 03:57:11.908 291 11880.72 180.18 52581.32 88888.00 2015-10-18 03:57:12.408 291 11880.71 180.19 52581.26 88888.00 2015-10-18 03:57:12.908 291 11880.69 180.19 52581.24 88888.00 2015-10-18 03:57:13.408 291 11880.72 180.15 52581.25 88888.00 2015-10-18 03:57:13.908 291 11880.72 180.14 52581.28 88888.00 2015-10-18 03:57:14.408 291 11880.71 180.16 52581.32 88888.00 2015-10-18 03:57:14.908 291 11880.74 180.09 52581.28 88888.00 2015-10-18 03:57:15.408 291 11880.71 180.07 52581.28 88888.00 2015-10-18 03:57:15.908 291 11880.72 180.11 52581.31 88888.00 2015-10-18 03:57:16.408 291 11880.73 180.10 52581.28 88888.00 2015-10-18 03:57:16.908 291 11880.68 180.09 52581.24 88888.00 2015-10-18 03:57:17.408 291 11880.68 180.12 52581.28 88888.00 2015-10-18 03:57:17.908 291 11880.68 180.12 52581.30 88888.00 2015-10-18 03:57:18.408 291 11880.68 180.14 52581.29 88888.00 2015-10-18 03:57:18.908 291 11880.69 180.12 52581.24 88888.00 2015-10-18 03:57:19.408 291 11880.67 180.10 52581.23 88888.00 2015-10-18 03:57:19.908 291 11880.69 180.11 52581.24 88888.00 2015-10-18 03:57:20.408 291 11880.71 180.10 52581.25 88888.00 2015-10-18 03:57:20.908 291 11880.71 180.07 52581.25 88888.00 2015-10-18 03:57:21.408 291 11880.69 180.08 52581.32 88888.00 2015-10-18 03:57:21.908 291 11880.71 180.10 52581.35 88888.00 2015-10-18 03:57:22.408 291 11880.78 180.08 52581.34 88888.00 2015-10-18 03:57:22.908 291 11880.81 180.06 52581.33 88888.00 2015-10-18 03:57:23.408 291 11880.74 180.04 52581.31 88888.00 2015-10-18 03:57:23.908 291 11880.70 180.01 52581.31 88888.00 2015-10-18 03:57:24.408 291 11880.70 179.99 52581.26 88888.00 2015-10-18 03:57:24.908 291 11880.71 179.98 52581.28 88888.00 2015-10-18 03:57:25.408 291 11880.72 180.01 52581.26 88888.00 2015-10-18 03:57:25.908 291 11880.77 180.02 52581.29 88888.00 2015-10-18 03:57:26.408 291 11880.79 180.01 52581.31 88888.00 2015-10-18 03:57:26.908 291 11880.80 180.00 52581.32 88888.00 2015-10-18 03:57:27.408 291 11880.79 180.00 52581.30 88888.00 2015-10-18 03:57:27.908 291 11880.78 179.98 52581.24 88888.00 2015-10-18 03:57:28.408 291 11880.71 179.99 52581.29 88888.00 2015-10-18 03:57:28.908 291 11880.74 180.01 52581.29 88888.00 2015-10-18 03:57:29.408 291 11880.76 179.99 52581.31 88888.00 2015-10-18 03:57:29.908 291 11880.78 180.00 52581.32 88888.00 2015-10-18 03:57:30.408 291 11880.81 179.99 52581.32 88888.00 2015-10-18 03:57:30.908 291 11880.79 179.93 52581.29 88888.00 2015-10-18 03:57:31.408 291 11880.74 179.95 52581.24 88888.00 2015-10-18 03:57:31.908 291 11880.80 179.98 52581.21 88888.00 2015-10-18 03:57:32.408 291 11880.84 179.96 52581.23 88888.00 2015-10-18 03:57:32.908 291 11880.85 179.98 52581.25 88888.00 2015-10-18 03:57:33.408 291 11880.88 180.01 52581.22 88888.00 2015-10-18 03:57:33.908 291 11880.87 180.02 52581.20 88888.00 2015-10-18 03:57:34.408 291 11880.82 180.00 52581.22 88888.00 2015-10-18 03:57:34.908 291 11880.84 180.01 52581.23 88888.00 2015-10-18 03:57:35.408 291 11880.87 180.01 52581.23 88888.00 2015-10-18 03:57:35.908 291 11880.87 180.02 52581.23 88888.00 2015-10-18 03:57:36.408 291 11880.89 180.01 52581.22 88888.00 2015-10-18 03:57:36.908 291 11880.93 180.01 52581.20 88888.00 2015-10-18 03:57:37.408 291 11880.94 180.00 52581.18 88888.00 2015-10-18 03:57:37.908 291 11880.91 180.00 52581.18 88888.00 2015-10-18 03:57:38.408 291 11880.93 180.04 52581.16 88888.00 2015-10-18 03:57:38.908 291 11880.95 180.04 52581.20 88888.00 2015-10-18 03:57:39.408 291 11881.03 180.02 52581.17 88888.00 2015-10-18 03:57:39.908 291 11881.06 180.02 52581.13 88888.00 2015-10-18 03:57:40.408 291 11880.99 180.01 52581.11 88888.00 2015-10-18 03:57:40.908 291 11880.99 180.00 52581.14 88888.00 2015-10-18 03:57:41.408 291 11880.99 179.99 52581.14 88888.00 2015-10-18 03:57:41.908 291 11881.00 179.97 52581.14 88888.00 2015-10-18 03:57:42.408 291 11881.04 179.98 52581.12 88888.00 2015-10-18 03:57:42.908 291 11881.03 179.99 52581.08 88888.00 2015-10-18 03:57:43.408 291 11881.02 180.01 52581.08 88888.00 2015-10-18 03:57:43.908 291 11881.00 180.00 52581.08 88888.00 2015-10-18 03:57:44.408 291 11881.04 179.98 52581.08 88888.00 2015-10-18 03:57:44.908 291 11881.06 179.95 52581.05 88888.00 2015-10-18 03:57:45.408 291 11881.07 179.95 52581.08 88888.00 2015-10-18 03:57:45.908 291 11881.07 179.96 52581.08 88888.00 2015-10-18 03:57:46.408 291 11881.07 179.96 52581.07 88888.00 2015-10-18 03:57:46.908 291 11881.08 179.96 52581.09 88888.00 2015-10-18 03:57:47.408 291 11881.11 179.93 52581.07 88888.00 2015-10-18 03:57:47.908 291 11881.12 179.93 52581.08 88888.00 2015-10-18 03:57:48.408 291 11881.13 179.98 52581.13 88888.00 2015-10-18 03:57:48.908 291 11881.15 179.99 52581.12 88888.00 2015-10-18 03:57:49.408 291 11881.12 179.97 52581.07 88888.00 2015-10-18 03:57:49.908 291 11881.13 179.96 52581.06 88888.00 2015-10-18 03:57:50.408 291 11881.16 179.92 52581.06 88888.00 2015-10-18 03:57:50.908 291 11881.15 179.93 52581.06 88888.00 2015-10-18 03:57:51.408 291 11881.11 179.95 52581.09 88888.00 2015-10-18 03:57:51.908 291 11881.11 179.97 52581.11 88888.00 2015-10-18 03:57:52.408 291 11881.09 179.98 52581.09 88888.00 2015-10-18 03:57:52.908 291 11881.12 179.92 52581.14 88888.00 2015-10-18 03:57:53.408 291 11881.12 179.88 52581.12 88888.00 2015-10-18 03:57:53.908 291 11881.14 179.87 52581.11 88888.00 2015-10-18 03:57:54.408 291 11881.20 179.86 52581.12 88888.00 2015-10-18 03:57:54.908 291 11881.20 179.82 52581.16 88888.00 2015-10-18 03:57:55.408 291 11881.17 179.83 52581.14 88888.00 2015-10-18 03:57:55.908 291 11881.12 179.87 52581.12 88888.00 2015-10-18 03:57:56.408 291 11881.12 179.91 52581.11 88888.00 2015-10-18 03:57:56.908 291 11881.16 179.95 52581.13 88888.00 2015-10-18 03:57:57.408 291 11881.15 179.93 52581.14 88888.00 2015-10-18 03:57:57.908 291 11881.16 179.95 52581.16 88888.00 2015-10-18 03:57:58.408 291 11881.16 179.90 52581.14 88888.00 2015-10-18 03:57:58.908 291 11881.19 179.90 52581.12 88888.00 2015-10-18 03:57:59.408 291 11881.20 179.90 52581.14 88888.00 2015-10-18 03:57:59.908 291 11881.23 179.92 52581.14 88888.00 2015-10-18 03:58:00.408 291 11881.26 179.90 52581.12 88888.00 2015-10-18 03:58:00.908 291 11881.26 179.92 52581.14 88888.00 2015-10-18 03:58:01.408 291 11881.30 179.95 52581.14 88888.00 2015-10-18 03:58:01.908 291 11881.30 179.92 52581.12 88888.00 2015-10-18 03:58:02.408 291 11881.24 179.91 52581.11 88888.00 2015-10-18 03:58:02.908 291 11881.22 179.93 52581.11 88888.00 2015-10-18 03:58:03.408 291 11881.23 179.95 52581.14 88888.00 2015-10-18 03:58:03.908 291 11881.28 179.93 52581.13 88888.00 2015-10-18 03:58:04.408 291 11881.29 179.91 52581.13 88888.00 2015-10-18 03:58:04.908 291 11881.31 179.90 52581.13 88888.00 2015-10-18 03:58:05.408 291 11881.28 179.91 52581.13 88888.00 2015-10-18 03:58:05.908 291 11881.28 179.89 52581.11 88888.00 2015-10-18 03:58:06.408 291 11881.31 179.88 52581.12 88888.00 2015-10-18 03:58:06.908 291 11881.32 179.88 52581.11 88888.00 2015-10-18 03:58:07.408 291 11881.31 179.87 52581.12 88888.00 2015-10-18 03:58:07.908 291 11881.28 179.87 52581.13 88888.00 2015-10-18 03:58:08.408 291 11881.30 179.88 52581.11 88888.00 2015-10-18 03:58:08.908 291 11881.31 179.88 52581.07 88888.00 2015-10-18 03:58:09.408 291 11881.33 179.92 52581.11 88888.00 2015-10-18 03:58:09.908 291 11881.34 179.90 52581.14 88888.00 2015-10-18 03:58:10.408 291 11881.34 179.87 52581.13 88888.00 2015-10-18 03:58:10.908 291 11881.28 179.86 52581.12 88888.00 2015-10-18 03:58:11.408 291 11881.24 179.88 52581.14 88888.00 2015-10-18 03:58:11.908 291 11881.30 179.87 52581.15 88888.00 2015-10-18 03:58:12.408 291 11881.31 179.86 52581.16 88888.00 2015-10-18 03:58:12.908 291 11881.28 179.87 52581.18 88888.00 2015-10-18 03:58:13.408 291 11881.23 179.89 52581.14 88888.00 2015-10-18 03:58:13.908 291 11881.23 179.88 52581.08 88888.00 2015-10-18 03:58:14.408 291 11881.26 179.83 52581.12 88888.00 2015-10-18 03:58:14.908 291 11881.23 179.80 52581.13 88888.00 2015-10-18 03:58:15.408 291 11881.29 179.81 52581.12 88888.00 2015-10-18 03:58:15.908 291 11881.29 179.85 52581.12 88888.00 2015-10-18 03:58:16.408 291 11881.26 179.89 52581.08 88888.00 2015-10-18 03:58:16.908 291 11881.31 179.93 52581.08 88888.00 2015-10-18 03:58:17.408 291 11881.31 179.95 52581.12 88888.00 2015-10-18 03:58:17.908 291 11881.30 179.97 52581.13 88888.00 2015-10-18 03:58:18.408 291 11881.25 179.95 52581.12 88888.00 2015-10-18 03:58:18.908 291 11881.24 179.91 52581.12 88888.00 2015-10-18 03:58:19.408 291 11881.28 179.89 52581.12 88888.00 2015-10-18 03:58:19.908 291 11881.26 179.90 52581.08 88888.00 2015-10-18 03:58:20.408 291 11881.25 179.95 52581.11 88888.00 2015-10-18 03:58:20.908 291 11881.24 179.97 52581.11 88888.00 2015-10-18 03:58:21.408 291 11881.26 179.96 52581.11 88888.00 2015-10-18 03:58:21.908 291 11881.29 179.97 52581.09 88888.00 2015-10-18 03:58:22.408 291 11881.31 179.97 52581.13 88888.00 2015-10-18 03:58:22.908 291 11881.26 179.99 52581.14 88888.00 2015-10-18 03:58:23.408 291 11881.25 179.96 52581.13 88888.00 2015-10-18 03:58:23.908 291 11881.28 179.95 52581.12 88888.00 2015-10-18 03:58:24.408 291 11881.31 179.93 52581.12 88888.00 2015-10-18 03:58:24.908 291 11881.32 179.93 52581.13 88888.00 2015-10-18 03:58:25.408 291 11881.31 179.97 52581.12 88888.00 2015-10-18 03:58:25.908 291 11881.29 179.98 52581.12 88888.00 2015-10-18 03:58:26.408 291 11881.30 179.95 52581.11 88888.00 2015-10-18 03:58:26.908 291 11881.30 179.95 52581.13 88888.00 2015-10-18 03:58:27.408 291 11881.30 179.93 52581.12 88888.00 2015-10-18 03:58:27.908 291 11881.31 179.95 52581.07 88888.00 2015-10-18 03:58:28.408 291 11881.30 179.92 52581.07 88888.00 2015-10-18 03:58:28.908 291 11881.31 179.92 52581.08 88888.00 2015-10-18 03:58:29.408 291 11881.31 179.96 52581.08 88888.00 2015-10-18 03:58:29.908 291 11881.28 179.98 52581.05 88888.00 2015-10-18 03:58:30.408 291 11881.28 179.93 52581.09 88888.00 2015-10-18 03:58:30.908 291 11881.29 179.91 52581.07 88888.00 2015-10-18 03:58:31.408 291 11881.31 179.93 52581.09 88888.00 2015-10-18 03:58:31.908 291 11881.30 179.93 52581.13 88888.00 2015-10-18 03:58:32.408 291 11881.29 179.93 52581.11 88888.00 2015-10-18 03:58:32.908 291 11881.30 179.96 52581.07 88888.00 2015-10-18 03:58:33.408 291 11881.26 179.95 52581.07 88888.00 2015-10-18 03:58:33.908 291 11881.26 179.92 52581.11 88888.00 2015-10-18 03:58:34.408 291 11881.30 179.91 52581.11 88888.00 2015-10-18 03:58:34.908 291 11881.29 179.92 52581.11 88888.00 2015-10-18 03:58:35.409 291 11881.25 179.91 52581.14 88888.00 2015-10-18 03:58:35.909 291 11881.26 179.88 52581.12 88888.00 2015-10-18 03:58:36.409 291 11881.29 179.88 52581.09 88888.00 2015-10-18 03:58:36.909 291 11881.33 179.89 52581.07 88888.00 2015-10-18 03:58:37.409 291 11881.37 179.93 52581.04 88888.00 2015-10-18 03:58:37.909 291 11881.39 179.90 52581.02 88888.00 2015-10-18 03:58:38.409 291 11881.35 179.87 52580.99 88888.00 2015-10-18 03:58:38.909 291 11881.33 179.85 52581.03 88888.00 2015-10-18 03:58:39.409 291 11881.33 179.87 52581.05 88888.00 2015-10-18 03:58:39.909 291 11881.33 179.86 52581.02 88888.00 2015-10-18 03:58:40.409 291 11881.30 179.85 52581.04 88888.00 2015-10-18 03:58:40.909 291 11881.29 179.83 52581.05 88888.00 2015-10-18 03:58:41.409 291 11881.31 179.78 52581.03 88888.00 2015-10-18 03:58:41.909 291 11881.28 179.76 52581.04 88888.00 2015-10-18 03:58:42.409 291 11881.24 179.77 52581.07 88888.00 2015-10-18 03:58:42.909 291 11881.22 179.79 52581.09 88888.00 2015-10-18 03:58:43.409 291 11881.19 179.80 52581.07 88888.00 2015-10-18 03:58:43.909 291 11881.16 179.77 52581.09 88888.00 2015-10-18 03:58:44.409 291 11881.19 179.80 52581.12 88888.00 2015-10-18 03:58:44.909 291 11881.20 179.79 52581.07 88888.00 2015-10-18 03:58:45.409 291 11881.17 179.75 52581.08 88888.00 2015-10-18 03:58:45.909 291 11881.17 179.73 52581.09 88888.00 2015-10-18 03:58:46.409 291 11881.26 179.76 52581.11 88888.00 2015-10-18 03:58:46.909 291 11881.34 179.80 52581.06 88888.00 2015-10-18 03:58:47.409 291 11881.39 179.79 52580.99 88888.00 2015-10-18 03:58:47.909 291 11881.40 179.79 52581.02 88888.00 2015-10-18 03:58:48.409 291 11881.39 179.80 52581.02 88888.00 2015-10-18 03:58:48.909 291 11881.39 179.79 52580.99 88888.00 2015-10-18 03:58:49.409 291 11881.37 179.77 52580.99 88888.00 2015-10-18 03:58:49.909 291 11881.38 179.77 52580.96 88888.00 2015-10-18 03:58:50.409 291 11881.38 179.76 52580.94 88888.00 2015-10-18 03:58:50.909 291 11881.37 179.77 52580.94 88888.00 2015-10-18 03:58:51.409 291 11881.35 179.79 52580.90 88888.00 2015-10-18 03:58:51.909 291 11881.35 179.76 52580.90 88888.00 2015-10-18 03:58:52.409 291 11881.42 179.73 52580.93 88888.00 2015-10-18 03:58:52.909 291 11881.40 179.71 52580.94 88888.00 2015-10-18 03:58:53.409 291 11881.39 179.71 52580.91 88888.00 2015-10-18 03:58:53.909 291 11881.40 179.70 52580.97 88888.00 2015-10-18 03:58:54.409 291 11881.41 179.67 52580.98 88888.00 2015-10-18 03:58:54.909 291 11881.42 179.65 52580.94 88888.00 2015-10-18 03:58:55.409 291 11881.40 179.65 52580.94 88888.00 2015-10-18 03:58:55.909 291 11881.41 179.68 52580.89 88888.00 2015-10-18 03:58:56.409 291 11881.43 179.63 52580.90 88888.00 2015-10-18 03:58:56.909 291 11881.44 179.59 52580.93 88888.00 2015-10-18 03:58:57.409 291 11881.44 179.59 52580.94 88888.00 2015-10-18 03:58:57.909 291 11881.44 179.61 52580.93 88888.00 2015-10-18 03:58:58.409 291 11881.47 179.59 52580.94 88888.00 2015-10-18 03:58:58.909 291 11881.47 179.57 52580.95 88888.00 2015-10-18 03:58:59.409 291 11881.44 179.54 52580.95 88888.00 2015-10-18 03:58:59.909 291 11881.49 179.50 52580.90 88888.00 2015-10-18 03:59:00.409 291 11881.49 179.49 52580.87 88888.00 2015-10-18 03:59:00.909 291 11881.49 179.52 52580.82 88888.00 2015-10-18 03:59:01.409 291 11881.51 179.50 52580.84 88888.00 2015-10-18 03:59:01.909 291 11881.50 179.49 52580.88 88888.00 2015-10-18 03:59:02.409 291 11881.52 179.51 52580.91 88888.00 2015-10-18 03:59:02.909 291 11881.53 179.50 52580.90 88888.00 2015-10-18 03:59:03.409 291 11881.57 179.44 52580.87 88888.00 2015-10-18 03:59:03.909 291 11881.56 179.40 52580.84 88888.00 2015-10-18 03:59:04.409 291 11881.55 179.40 52580.80 88888.00 2015-10-18 03:59:04.909 291 11881.52 179.40 52580.77 88888.00 2015-10-18 03:59:05.409 291 11881.53 179.40 52580.77 88888.00 2015-10-18 03:59:05.909 291 11881.57 179.41 52580.80 88888.00 2015-10-18 03:59:06.409 291 11881.57 179.41 52580.80 88888.00 2015-10-18 03:59:06.909 291 11881.57 179.37 52580.79 88888.00 2015-10-18 03:59:07.409 291 11881.58 179.34 52580.78 88888.00 2015-10-18 03:59:07.909 291 11881.63 179.32 52580.77 88888.00 2015-10-18 03:59:08.409 291 11881.60 179.31 52580.72 88888.00 2015-10-18 03:59:08.909 291 11881.61 179.32 52580.75 88888.00 2015-10-18 03:59:09.409 291 11881.66 179.31 52580.76 88888.00 2015-10-18 03:59:09.909 291 11881.63 179.30 52580.72 88888.00 2015-10-18 03:59:10.409 291 11881.60 179.27 52580.70 88888.00 2015-10-18 03:59:10.909 291 11881.63 179.24 52580.69 88888.00 2015-10-18 03:59:11.409 291 11881.63 179.24 52580.69 88888.00 2015-10-18 03:59:11.909 291 11881.68 179.22 52580.70 88888.00 2015-10-18 03:59:12.409 291 11881.64 179.21 52580.70 88888.00 2015-10-18 03:59:12.909 291 11881.67 179.18 52580.65 88888.00 2015-10-18 03:59:13.409 291 11881.68 179.10 52580.64 88888.00 2015-10-18 03:59:13.909 291 11881.61 179.05 52580.67 88888.00 2015-10-18 03:59:14.409 291 11881.67 179.03 52580.68 88888.00 2015-10-18 03:59:14.909 291 11881.69 179.04 52580.69 88888.00 2015-10-18 03:59:15.409 291 11881.72 179.02 52580.68 88888.00 2015-10-18 03:59:15.909 291 11881.73 179.01 52580.67 88888.00 2015-10-18 03:59:16.409 291 11881.77 179.02 52580.64 88888.00 2015-10-18 03:59:16.909 291 11881.75 179.01 52580.68 88888.00 2015-10-18 03:59:17.409 291 11881.76 178.96 52580.68 88888.00 2015-10-18 03:59:17.909 291 11881.75 178.95 52580.63 88888.00 2015-10-18 03:59:18.409 291 11881.76 178.95 52580.59 88888.00 2015-10-18 03:59:18.909 291 11881.77 178.95 52580.60 88888.00 2015-10-18 03:59:19.409 291 11881.77 178.94 52580.62 88888.00 2015-10-18 03:59:19.909 291 11881.77 178.92 52580.62 88888.00 2015-10-18 03:59:20.409 291 11881.81 178.88 52580.63 88888.00 2015-10-18 03:59:20.909 291 11881.78 178.85 52580.60 88888.00 2015-10-18 03:59:21.409 291 11881.78 178.84 52580.59 88888.00 2015-10-18 03:59:21.909 291 11881.76 178.80 52580.55 88888.00 2015-10-18 03:59:22.409 291 11881.77 178.79 52580.55 88888.00 2015-10-18 03:59:22.909 291 11881.85 178.78 52580.60 88888.00 2015-10-18 03:59:23.409 291 11881.86 178.74 52580.59 88888.00 2015-10-18 03:59:23.909 291 11881.84 178.71 52580.55 88888.00 2015-10-18 03:59:24.409 291 11881.85 178.66 52580.50 88888.00 2015-10-18 03:59:24.909 291 11881.83 178.59 52580.50 88888.00 2015-10-18 03:59:25.409 291 11881.90 178.59 52580.51 88888.00 2015-10-18 03:59:25.909 291 11881.90 178.60 52580.46 88888.00 2015-10-18 03:59:26.409 291 11881.86 178.59 52580.47 88888.00 2015-10-18 03:59:26.909 291 11881.88 178.55 52580.50 88888.00 2015-10-18 03:59:27.409 291 11881.82 178.51 52580.54 88888.00 2015-10-18 03:59:27.909 291 11881.78 178.49 52580.55 88888.00 2015-10-18 03:59:28.409 291 11881.76 178.45 52580.51 88888.00 2015-10-18 03:59:28.909 291 11881.81 178.43 52580.47 88888.00 2015-10-18 03:59:29.409 291 11881.81 178.43 52580.47 88888.00 2015-10-18 03:59:29.909 291 11881.81 178.39 52580.49 88888.00 2015-10-18 03:59:30.409 291 11881.82 178.34 52580.47 88888.00 2015-10-18 03:59:30.909 291 11881.82 178.28 52580.44 88888.00 2015-10-18 03:59:31.409 291 11881.84 178.27 52580.37 88888.00 2015-10-18 03:59:31.909 291 11881.83 178.27 52580.38 88888.00 2015-10-18 03:59:32.409 291 11881.84 178.26 52580.42 88888.00 2015-10-18 03:59:32.909 291 11881.87 178.26 52580.43 88888.00 2015-10-18 03:59:33.409 291 11881.90 178.24 52580.40 88888.00 2015-10-18 03:59:33.909 291 11881.91 178.22 52580.42 88888.00 2015-10-18 03:59:34.409 291 11881.91 178.20 52580.42 88888.00 2015-10-18 03:59:34.909 291 11881.79 178.14 52580.38 88888.00 2015-10-18 03:59:35.409 291 11881.81 178.12 52580.37 88888.00 2015-10-18 03:59:35.909 291 11881.88 178.14 52580.35 88888.00 2015-10-18 03:59:36.409 291 11881.87 178.10 52580.36 88888.00 2015-10-18 03:59:36.909 291 11881.86 178.07 52580.36 88888.00 2015-10-18 03:59:37.409 291 11881.86 178.08 52580.35 88888.00 2015-10-18 03:59:37.909 291 11881.85 178.07 52580.33 88888.00 2015-10-18 03:59:38.409 291 11881.83 178.04 52580.33 88888.00 2015-10-18 03:59:38.909 291 11881.84 178.02 52580.35 88888.00 2015-10-18 03:59:39.409 291 11881.81 178.01 52580.33 88888.00 2015-10-18 03:59:39.909 291 11881.79 177.95 52580.32 88888.00 2015-10-18 03:59:40.409 291 11881.79 177.93 52580.31 88888.00 2015-10-18 03:59:40.909 291 11881.82 177.93 52580.32 88888.00 2015-10-18 03:59:41.409 291 11881.78 177.89 52580.29 88888.00 2015-10-18 03:59:41.909 291 11881.79 177.91 52580.32 88888.00 2015-10-18 03:59:42.409 291 11881.76 177.89 52580.33 88888.00 2015-10-18 03:59:42.909 291 11881.75 177.85 52580.28 88888.00 2015-10-18 03:59:43.409 291 11881.76 177.82 52580.26 88888.00 2015-10-18 03:59:43.909 291 11881.75 177.78 52580.25 88888.00 2015-10-18 03:59:44.409 291 11881.72 177.74 52580.23 88888.00 2015-10-18 03:59:44.909 291 11881.75 177.73 52580.23 88888.00 2015-10-18 03:59:45.409 291 11881.78 177.73 52580.24 88888.00 2015-10-18 03:59:45.909 291 11881.74 177.70 52580.21 88888.00 2015-10-18 03:59:46.409 291 11881.77 177.66 52580.23 88888.00 2015-10-18 03:59:46.909 291 11881.75 177.63 52580.24 88888.00 2015-10-18 03:59:47.409 291 11881.70 177.63 52580.24 88888.00 2015-10-18 03:59:47.909 291 11881.70 177.59 52580.24 88888.00 2015-10-18 03:59:48.409 291 11881.63 177.58 52580.21 88888.00 2015-10-18 03:59:48.909 291 11881.63 177.57 52580.24 88888.00 2015-10-18 03:59:49.409 291 11881.66 177.52 52580.24 88888.00 2015-10-18 03:59:49.909 291 11881.65 177.49 52580.19 88888.00 2015-10-18 03:59:50.409 291 11881.61 177.52 52580.23 88888.00 2015-10-18 03:59:50.909 291 11881.65 177.53 52580.25 88888.00 2015-10-18 03:59:51.409 291 11881.63 177.49 52580.27 88888.00 2015-10-18 03:59:51.909 291 11881.61 177.49 52580.28 88888.00 2015-10-18 03:59:52.409 291 11881.59 177.49 52580.32 88888.00 2015-10-18 03:59:52.909 291 11881.57 177.49 52580.28 88888.00 2015-10-18 03:59:53.409 291 11881.59 177.45 52580.25 88888.00 2015-10-18 03:59:53.909 291 11881.55 177.39 52580.25 88888.00 2015-10-18 03:59:54.409 291 11881.56 177.36 52580.25 88888.00 2015-10-18 03:59:54.909 291 11881.55 177.33 52580.26 88888.00 2015-10-18 03:59:55.409 291 11881.53 177.35 52580.26 88888.00 2015-10-18 03:59:55.909 291 11881.53 177.39 52580.26 88888.00 2015-10-18 03:59:56.409 291 11881.55 177.38 52580.24 88888.00 2015-10-18 03:59:56.909 291 11881.51 177.37 52580.24 88888.00 2015-10-18 03:59:57.409 291 11881.55 177.36 52580.23 88888.00 2015-10-18 03:59:57.909 291 11881.51 177.40 52580.20 88888.00 2015-10-18 03:59:58.409 291 11881.49 177.39 52580.21 88888.00 2015-10-18 03:59:58.909 291 11881.50 177.38 52580.20 88888.00 2015-10-18 03:59:59.409 291 11881.48 177.36 52580.20 88888.00 2015-10-18 03:59:59.909 291 11881.49 177.37 52580.20 88888.00 2015-10-18 04:00:00.409 291 11881.49 177.36 52580.20 88888.00 2015-10-18 04:00:00.909 291 11881.46 177.36 52580.25 88888.00 2015-10-18 04:00:01.409 291 11881.47 177.31 52580.21 88888.00 2015-10-18 04:00:01.909 291 11881.47 177.33 52580.21 88888.00 2015-10-18 04:00:02.409 291 11881.49 177.31 52580.21 88888.00 2015-10-18 04:00:02.909 291 11881.51 177.27 52580.16 88888.00 2015-10-18 04:00:03.409 291 11881.49 177.25 52580.18 88888.00 2015-10-18 04:00:03.909 291 11881.51 177.25 52580.19 88888.00 2015-10-18 04:00:04.409 291 11881.53 177.23 52580.17 88888.00 2015-10-18 04:00:04.909 291 11881.52 177.24 52580.18 88888.00 2015-10-18 04:00:05.409 291 11881.50 177.21 52580.21 88888.00 2015-10-18 04:00:05.909 291 11881.46 177.23 52580.19 88888.00 2015-10-18 04:00:06.409 291 11881.49 177.27 52580.19 88888.00 2015-10-18 04:00:06.909 291 11881.50 177.27 52580.18 88888.00 2015-10-18 04:00:07.409 291 11881.52 177.24 52580.20 88888.00 2015-10-18 04:00:07.909 291 11881.52 177.17 52580.20 88888.00 2015-10-18 04:00:08.409 291 11881.50 177.18 52580.20 88888.00 2015-10-18 04:00:08.909 291 11881.49 177.19 52580.21 88888.00 2015-10-18 04:00:09.409 291 11881.49 177.21 52580.20 88888.00 2015-10-18 04:00:09.909 291 11881.44 177.21 52580.18 88888.00 2015-10-18 04:00:10.409 291 11881.44 177.20 52580.18 88888.00 2015-10-18 04:00:10.909 291 11881.43 177.21 52580.19 88888.00 2015-10-18 04:00:11.409 291 11881.44 177.23 52580.20 88888.00 2015-10-18 04:00:11.909 291 11881.41 177.20 52580.19 88888.00 2015-10-18 04:00:12.409 291 11881.41 177.26 52580.21 88888.00 2015-10-18 04:00:12.909 291 11881.44 177.29 52580.23 88888.00 2015-10-18 04:00:13.409 291 11881.44 177.25 52580.20 88888.00 2015-10-18 04:00:13.909 291 11881.48 177.24 52580.20 88888.00 2015-10-18 04:00:14.409 291 11881.52 177.20 52580.17 88888.00 2015-10-18 04:00:14.909 291 11881.52 177.18 52580.16 88888.00 2015-10-18 04:00:15.409 291 11881.50 177.17 52580.17 88888.00 2015-10-18 04:00:15.909 291 11881.47 177.18 52580.18 88888.00 2015-10-18 04:00:16.409 291 11881.47 177.18 52580.23 88888.00 2015-10-18 04:00:16.909 291 11881.46 177.14 52580.25 88888.00 2015-10-18 04:00:17.409 291 11881.48 177.14 52580.24 88888.00 2015-10-18 04:00:17.909 291 11881.47 177.16 52580.26 88888.00 2015-10-18 04:00:18.409 291 11881.46 177.19 52580.25 88888.00 2015-10-18 04:00:18.909 291 11881.40 177.25 52580.24 88888.00 2015-10-18 04:00:19.409 291 11881.41 177.25 52580.25 88888.00 2015-10-18 04:00:19.909 291 11881.42 177.24 52580.21 88888.00 2015-10-18 04:00:20.409 291 11881.43 177.24 52580.20 88888.00 2015-10-18 04:00:20.909 291 11881.42 177.25 52580.24 88888.00 2015-10-18 04:00:21.409 291 11881.38 177.27 52580.27 88888.00 2015-10-18 04:00:21.909 291 11881.39 177.28 52580.29 88888.00 2015-10-18 04:00:22.409 291 11881.37 177.28 52580.26 88888.00 2015-10-18 04:00:22.909 291 11881.39 177.28 52580.28 88888.00 2015-10-18 04:00:23.409 291 11881.37 177.27 52580.27 88888.00 2015-10-18 04:00:23.909 291 11881.39 177.26 52580.24 88888.00 2015-10-18 04:00:24.409 291 11881.42 177.26 52580.26 88888.00 2015-10-18 04:00:24.909 291 11881.41 177.24 52580.24 88888.00 2015-10-18 04:00:25.409 291 11881.43 177.24 52580.25 88888.00 2015-10-18 04:00:25.909 291 11881.42 177.21 52580.27 88888.00 2015-10-18 04:00:26.409 291 11881.40 177.25 52580.28 88888.00 2015-10-18 04:00:26.909 291 11881.40 177.25 52580.27 88888.00 2015-10-18 04:00:27.409 291 11881.44 177.27 52580.24 88888.00 2015-10-18 04:00:27.909 291 11881.43 177.25 52580.27 88888.00 2015-10-18 04:00:28.409 291 11881.44 177.23 52580.27 88888.00 2015-10-18 04:00:28.909 291 11881.41 177.26 52580.25 88888.00 2015-10-18 04:00:29.409 291 11881.43 177.25 52580.23 88888.00 2015-10-18 04:00:29.909 291 11881.38 177.25 52580.23 88888.00 2015-10-18 04:00:30.409 291 11881.38 177.29 52580.27 88888.00 2015-10-18 04:00:30.909 291 11881.40 177.31 52580.27 88888.00 2015-10-18 04:00:31.409 291 11881.42 177.25 52580.21 88888.00 2015-10-18 04:00:31.909 291 11881.44 177.24 52580.24 88888.00 2015-10-18 04:00:32.409 291 11881.43 177.23 52580.23 88888.00 2015-10-18 04:00:32.909 291 11881.43 177.21 52580.21 88888.00 2015-10-18 04:00:33.409 291 11881.44 177.24 52580.19 88888.00 2015-10-18 04:00:33.909 291 11881.39 177.26 52580.17 88888.00 2015-10-18 04:00:34.409 291 11881.42 177.25 52580.19 88888.00 2015-10-18 04:00:34.909 291 11881.44 177.20 52580.23 88888.00 2015-10-18 04:00:35.409 291 11881.44 177.18 52580.21 88888.00 2015-10-18 04:00:35.909 291 11881.42 177.18 52580.18 88888.00 2015-10-18 04:00:36.409 291 11881.39 177.21 52580.15 88888.00 2015-10-18 04:00:36.909 291 11881.42 177.24 52580.17 88888.00 2015-10-18 04:00:37.409 291 11881.42 177.23 52580.18 88888.00 2015-10-18 04:00:37.909 291 11881.38 177.24 52580.21 88888.00 2015-10-18 04:00:38.409 291 11881.46 177.21 52580.21 88888.00 2015-10-18 04:00:38.909 291 11881.52 177.19 52580.18 88888.00 2015-10-18 04:00:39.409 291 11881.55 177.17 52580.20 88888.00 2015-10-18 04:00:39.909 291 11881.51 177.14 52580.23 88888.00 2015-10-18 04:00:40.409 291 11881.49 177.10 52580.18 88888.00 2015-10-18 04:00:40.909 291 11881.48 177.11 52580.18 88888.00 2015-10-18 04:00:41.409 291 11881.43 177.16 52580.20 88888.00 2015-10-18 04:00:41.909 291 11881.43 177.16 52580.21 88888.00 2015-10-18 04:00:42.409 291 11881.52 177.15 52580.17 88888.00 2015-10-18 04:00:42.909 291 11881.53 177.11 52580.12 88888.00 2015-10-18 04:00:43.409 291 11881.52 177.10 52580.18 88888.00 2015-10-18 04:00:43.909 291 11881.56 177.12 52580.19 88888.00 2015-10-18 04:00:44.409 291 11881.52 177.15 52580.20 88888.00 2015-10-18 04:00:44.909 291 11881.53 177.12 52580.24 88888.00 2015-10-18 04:00:45.409 291 11881.56 177.12 52580.21 88888.00 2015-10-18 04:00:45.909 291 11881.59 177.12 52580.20 88888.00 2015-10-18 04:00:46.409 291 11881.55 177.09 52580.16 88888.00 2015-10-18 04:00:46.909 291 11881.52 177.08 52580.14 88888.00 2015-10-18 04:00:47.409 291 11881.57 177.08 52580.12 88888.00 2015-10-18 04:00:47.909 291 11881.51 177.07 52580.15 88888.00 2015-10-18 04:00:48.409 291 11881.48 177.09 52580.14 88888.00 2015-10-18 04:00:48.909 291 11881.48 177.06 52580.14 88888.00 2015-10-18 04:00:49.409 291 11881.47 177.04 52580.18 88888.00 2015-10-18 04:00:49.909 291 11881.47 177.06 52580.15 88888.00 2015-10-18 04:00:50.409 291 11881.46 177.07 52580.12 88888.00 2015-10-18 04:00:50.909 291 11881.44 177.05 52580.17 88888.00 2015-10-18 04:00:51.409 291 11881.47 177.00 52580.16 88888.00 2015-10-18 04:00:51.909 291 11881.44 177.00 52580.16 88888.00 2015-10-18 04:00:52.409 291 11881.49 177.06 52580.20 88888.00 2015-10-18 04:00:52.909 291 11881.49 177.05 52580.18 88888.00 2015-10-18 04:00:53.409 291 11881.49 177.00 52580.19 88888.00 2015-10-18 04:00:53.909 291 11881.48 177.00 52580.17 88888.00 2015-10-18 04:00:54.409 291 11881.43 177.00 52580.15 88888.00 2015-10-18 04:00:54.909 291 11881.44 177.01 52580.16 88888.00 2015-10-18 04:00:55.409 291 11881.41 177.02 52580.16 88888.00 2015-10-18 04:00:55.909 291 11881.46 177.05 52580.23 88888.00 2015-10-18 04:00:56.409 291 11881.50 177.04 52580.23 88888.00 2015-10-18 04:00:56.909 291 11881.48 177.02 52580.19 88888.00 2015-10-18 04:00:57.409 291 11881.49 177.00 52580.24 88888.00 2015-10-18 04:00:57.909 291 11881.46 177.00 52580.24 88888.00 2015-10-18 04:00:58.409 291 11881.43 176.98 52580.19 88888.00 2015-10-18 04:00:58.909 291 11881.46 177.00 52580.18 88888.00 2015-10-18 04:00:59.409 291 11881.44 177.00 52580.14 88888.00 2015-10-18 04:00:59.909 291 11881.47 176.98 52580.16 88888.00 2015-10-18 04:01:00.409 291 11881.48 176.96 52580.15 88888.00 2015-10-18 04:01:00.909 291 11881.49 176.98 52580.15 88888.00 2015-10-18 04:01:01.409 291 11881.47 177.00 52580.17 88888.00 2015-10-18 04:01:01.909 291 11881.42 176.98 52580.17 88888.00 2015-10-18 04:01:02.409 291 11881.46 176.98 52580.15 88888.00 2015-10-18 04:01:02.909 291 11881.46 176.99 52580.16 88888.00 2015-10-18 04:01:03.409 291 11881.40 176.98 52580.16 88888.00 2015-10-18 04:01:03.909 291 11881.46 176.98 52580.15 88888.00 2015-10-18 04:01:04.409 291 11881.47 177.00 52580.17 88888.00 2015-10-18 04:01:04.909 291 11881.50 176.99 52580.14 88888.00 2015-10-18 04:01:05.409 291 11881.48 177.00 52580.07 88888.00 2015-10-18 04:01:05.909 291 11881.47 176.97 52580.09 88888.00 2015-10-18 04:01:06.409 291 11881.47 176.98 52580.14 88888.00 2015-10-18 04:01:06.909 291 11881.44 177.00 52580.15 88888.00 2015-10-18 04:01:07.409 291 11881.43 176.99 52580.16 88888.00 2015-10-18 04:01:07.909 291 11881.46 176.97 52580.15 88888.00 2015-10-18 04:01:08.409 291 11881.47 176.98 52580.17 88888.00 2015-10-18 04:01:08.909 291 11881.43 176.94 52580.19 88888.00 2015-10-18 04:01:09.409 291 11881.40 176.92 52580.19 88888.00 2015-10-18 04:01:09.909 291 11881.42 176.96 52580.21 88888.00 2015-10-18 04:01:10.409 291 11881.51 177.01 52580.25 88888.00 2015-10-18 04:01:10.909 291 11881.51 177.08 52580.25 88888.00 2015-10-18 04:01:11.409 291 11881.51 177.01 52580.19 88888.00 2015-10-18 04:01:11.909 291 11881.44 176.97 52580.15 88888.00 2015-10-18 04:01:12.409 291 11881.43 177.01 52580.18 88888.00 2015-10-18 04:01:12.909 291 11881.47 177.02 52580.15 88888.00 2015-10-18 04:01:13.409 291 11881.47 176.98 52580.15 88888.00 2015-10-18 04:01:13.909 291 11881.51 176.96 52580.18 88888.00 2015-10-18 04:01:14.409 291 11881.44 176.92 52580.16 88888.00 2015-10-18 04:01:14.909 291 11881.44 176.91 52580.17 88888.00 2015-10-18 04:01:15.409 291 11881.49 176.91 52580.15 88888.00 2015-10-18 04:01:15.909 291 11881.47 176.91 52580.15 88888.00 2015-10-18 04:01:16.409 291 11881.50 176.90 52580.15 88888.00 2015-10-18 04:01:16.909 291 11881.49 176.89 52580.19 88888.00 2015-10-18 04:01:17.409 291 11881.50 176.92 52580.25 88888.00 2015-10-18 04:01:17.909 291 11881.51 176.89 52580.21 88888.00 2015-10-18 04:01:18.409 291 11881.48 176.86 52580.20 88888.00 2015-10-18 04:01:18.909 291 11881.47 176.85 52580.23 88888.00 2015-10-18 04:01:19.409 291 11881.49 176.82 52580.25 88888.00 2015-10-18 04:01:19.909 291 11881.52 176.87 52580.24 88888.00 2015-10-18 04:01:20.410 291 11881.50 176.90 52580.20 88888.00 2015-10-18 04:01:20.910 291 11881.47 176.92 52580.17 88888.00 2015-10-18 04:01:21.410 291 11881.47 176.94 52580.18 88888.00 2015-10-18 04:01:21.910 291 11881.44 176.92 52580.20 88888.00 2015-10-18 04:01:22.410 291 11881.42 176.95 52580.19 88888.00 2015-10-18 04:01:22.910 291 11881.41 176.95 52580.19 88888.00 2015-10-18 04:01:23.410 291 11881.43 176.90 52580.18 88888.00 2015-10-18 04:01:23.910 291 11881.44 176.91 52580.19 88888.00 2015-10-18 04:01:24.410 291 11881.46 176.92 52580.20 88888.00 2015-10-18 04:01:24.910 291 11881.44 176.95 52580.16 88888.00 2015-10-18 04:01:25.410 291 11881.44 176.95 52580.20 88888.00 2015-10-18 04:01:25.910 291 11881.44 176.94 52580.19 88888.00 2015-10-18 04:01:26.410 291 11881.44 176.95 52580.21 88888.00 2015-10-18 04:01:26.910 291 11881.41 176.95 52580.24 88888.00 2015-10-18 04:01:27.410 291 11881.42 176.96 52580.28 88888.00 2015-10-18 04:01:27.910 291 11881.46 176.97 52580.27 88888.00 2015-10-18 04:01:28.410 291 11881.49 176.98 52580.26 88888.00 2015-10-18 04:01:28.910 291 11881.46 176.99 52580.24 88888.00 2015-10-18 04:01:29.410 291 11881.46 176.96 52580.25 88888.00 2015-10-18 04:01:29.910 291 11881.43 176.97 52580.27 88888.00 2015-10-18 04:01:30.410 291 11881.40 176.97 52580.29 88888.00 2015-10-18 04:01:30.910 291 11881.35 176.95 52580.26 88888.00 2015-10-18 04:01:31.410 291 11881.35 176.99 52580.25 88888.00 2015-10-18 04:01:31.910 291 11881.35 177.00 52580.24 88888.00 2015-10-18 04:01:32.410 291 11881.32 177.00 52580.24 88888.00 2015-10-18 04:01:32.910 291 11881.30 177.00 52580.26 88888.00 2015-10-18 04:01:33.410 291 11881.29 176.97 52580.25 88888.00 2015-10-18 04:01:33.910 291 11881.31 176.94 52580.25 88888.00 2015-10-18 04:01:34.410 291 11881.33 176.95 52580.27 88888.00 2015-10-18 04:01:34.910 291 11881.31 176.96 52580.26 88888.00 2015-10-18 04:01:35.410 291 11881.31 176.96 52580.28 88888.00 2015-10-18 04:01:35.910 291 11881.29 176.98 52580.25 88888.00 2015-10-18 04:01:36.410 291 11881.26 176.96 52580.24 88888.00 2015-10-18 04:01:36.910 291 11881.29 177.00 52580.26 88888.00 2015-10-18 04:01:37.410 291 11881.29 177.01 52580.28 88888.00 2015-10-18 04:01:37.910 291 11881.28 176.96 52580.27 88888.00 2015-10-18 04:01:38.410 291 11881.23 176.96 52580.20 88888.00 2015-10-18 04:01:38.910 291 11881.23 176.98 52580.20 88888.00 2015-10-18 04:01:39.410 291 11881.23 176.97 52580.18 88888.00 2015-10-18 04:01:39.910 291 11881.16 177.02 52580.17 88888.00 2015-10-18 04:01:40.410 291 11881.20 177.06 52580.20 88888.00 2015-10-18 04:01:40.910 291 11881.23 177.05 52580.23 88888.00 2015-10-18 04:01:41.410 291 11881.22 177.04 52580.18 88888.00 2015-10-18 04:01:41.910 291 11881.23 177.07 52580.15 88888.00 2015-10-18 04:01:42.410 291 11881.25 177.06 52580.17 88888.00 2015-10-18 04:01:42.910 291 11881.23 177.05 52580.17 88888.00 2015-10-18 04:01:43.410 291 11881.17 177.09 52580.19 88888.00 2015-10-18 04:01:43.910 291 11881.21 177.07 52580.17 88888.00 2015-10-18 04:01:44.410 291 11881.22 177.08 52580.19 88888.00 2015-10-18 04:01:44.910 291 11881.24 177.08 52580.20 88888.00 2015-10-18 04:01:45.410 291 11881.20 177.09 52580.19 88888.00 2015-10-18 04:01:45.910 291 11881.21 177.07 52580.21 88888.00 2015-10-18 04:01:46.410 291 11881.21 177.09 52580.20 88888.00 2015-10-18 04:01:46.910 291 11881.15 177.10 52580.26 88888.00 2015-10-18 04:01:47.410 291 11881.19 177.12 52580.26 88888.00 2015-10-18 04:01:47.910 291 11881.21 177.14 52580.24 88888.00 2015-10-18 04:01:48.410 291 11881.23 177.10 52580.27 88888.00 2015-10-18 04:01:48.910 291 11881.21 177.09 52580.26 88888.00 2015-10-18 04:01:49.410 291 11881.19 177.08 52580.24 88888.00 2015-10-18 04:01:49.910 291 11881.19 177.10 52580.28 88888.00 2015-10-18 04:01:50.410 291 11881.15 177.09 52580.27 88888.00 2015-10-18 04:01:50.910 291 11881.14 177.08 52580.27 88888.00 2015-10-18 04:01:51.410 291 11881.11 177.11 52580.20 88888.00 2015-10-18 04:01:51.910 291 11881.12 177.15 52580.21 88888.00 2015-10-18 04:01:52.410 291 11881.13 177.12 52580.23 88888.00 2015-10-18 04:01:52.910 291 11881.11 177.15 52580.24 88888.00 2015-10-18 04:01:53.410 291 11881.13 177.19 52580.24 88888.00 2015-10-18 04:01:53.910 291 11881.12 177.18 52580.23 88888.00 2015-10-18 04:01:54.410 291 11881.13 177.19 52580.24 88888.00 2015-10-18 04:01:54.910 291 11881.12 177.23 52580.25 88888.00 2015-10-18 04:01:55.410 291 11881.12 177.24 52580.23 88888.00 2015-10-18 04:01:55.910 291 11881.13 177.23 52580.19 88888.00 2015-10-18 04:01:56.410 291 11881.12 177.17 52580.21 88888.00 2015-10-18 04:01:56.910 291 11881.08 177.18 52580.19 88888.00 2015-10-18 04:01:57.410 291 11881.05 177.19 52580.15 88888.00 2015-10-18 04:01:57.910 291 11881.05 177.17 52580.17 88888.00 2015-10-18 04:01:58.410 291 11881.07 177.12 52580.20 88888.00 2015-10-18 04:01:58.910 291 11881.15 177.11 52580.26 88888.00 2015-10-18 04:01:59.410 291 11881.12 177.15 52580.26 88888.00 2015-10-18 04:01:59.910 291 11881.12 177.18 52580.26 88888.00 2015-10-18 04:02:00.410 291 11881.12 177.16 52580.23 88888.00 2015-10-18 04:02:00.910 291 11881.11 177.14 52580.21 88888.00 2015-10-18 04:02:01.410 291 11881.12 177.14 52580.23 88888.00 2015-10-18 04:02:01.910 291 11881.08 177.18 52580.24 88888.00 2015-10-18 04:02:02.410 291 11881.08 177.20 52580.27 88888.00 2015-10-18 04:02:02.910 291 11881.06 177.19 52580.24 88888.00 2015-10-18 04:02:03.410 291 11881.09 177.18 52580.24 88888.00 2015-10-18 04:02:03.910 291 11881.07 177.12 52580.25 88888.00 2015-10-18 04:02:04.410 291 11881.05 177.11 52580.25 88888.00 2015-10-18 04:02:04.910 291 11881.04 177.09 52580.20 88888.00 2015-10-18 04:02:05.410 291 11881.03 177.14 52580.20 88888.00 2015-10-18 04:02:05.910 291 11881.08 177.16 52580.20 88888.00 2015-10-18 04:02:06.410 291 11881.05 177.15 52580.19 88888.00 2015-10-18 04:02:06.910 291 11881.05 177.16 52580.23 88888.00 2015-10-18 04:02:07.410 291 11880.99 177.12 52580.23 88888.00 2015-10-18 04:02:07.910 291 11880.98 177.16 52580.23 88888.00 2015-10-18 04:02:08.410 291 11880.98 177.14 52580.24 88888.00 2015-10-18 04:02:08.910 291 11880.97 177.16 52580.27 88888.00 2015-10-18 04:02:09.410 291 11880.98 177.17 52580.25 88888.00 2015-10-18 04:02:09.910 291 11880.99 177.15 52580.25 88888.00 2015-10-18 04:02:10.410 291 11881.02 177.11 52580.21 88888.00 2015-10-18 04:02:10.910 291 11880.98 177.07 52580.21 88888.00 2015-10-18 04:02:11.410 291 11881.03 177.06 52580.27 88888.00 2015-10-18 04:02:11.910 291 11880.99 177.11 52580.24 88888.00 2015-10-18 04:02:12.410 291 11881.04 177.16 52580.24 88888.00 2015-10-18 04:02:12.910 291 11881.02 177.16 52580.23 88888.00 2015-10-18 04:02:13.410 291 11881.03 177.18 52580.23 88888.00 2015-10-18 04:02:13.910 291 11881.06 177.18 52580.21 88888.00 2015-10-18 04:02:14.410 291 11881.05 177.18 52580.27 88888.00 2015-10-18 04:02:14.910 291 11881.02 177.16 52580.28 88888.00 2015-10-18 04:02:15.410 291 11880.99 177.15 52580.26 88888.00 2015-10-18 04:02:15.910 291 11881.00 177.16 52580.29 88888.00 2015-10-18 04:02:16.410 291 11880.98 177.16 52580.26 88888.00 2015-10-18 04:02:16.910 291 11881.06 177.17 52580.25 88888.00 2015-10-18 04:02:17.410 291 11881.03 177.18 52580.26 88888.00 2015-10-18 04:02:17.910 291 11881.03 177.15 52580.27 88888.00 2015-10-18 04:02:18.410 291 11880.98 177.14 52580.28 88888.00 2015-10-18 04:02:18.910 291 11880.98 177.18 52580.33 88888.00 2015-10-18 04:02:19.410 291 11881.02 177.20 52580.33 88888.00 2015-10-18 04:02:19.910 291 11881.04 177.19 52580.31 88888.00 2015-10-18 04:02:20.410 291 11881.03 177.18 52580.29 88888.00 2015-10-18 04:02:20.910 291 11880.99 177.19 52580.32 88888.00 2015-10-18 04:02:21.410 291 11881.05 177.21 52580.34 88888.00 2015-10-18 04:02:21.910 291 11881.07 177.21 52580.31 88888.00 2015-10-18 04:02:22.410 291 11881.07 177.21 52580.29 88888.00 2015-10-18 04:02:22.910 291 11881.03 177.21 52580.27 88888.00 2015-10-18 04:02:23.410 291 11881.02 177.19 52580.31 88888.00 2015-10-18 04:02:23.910 291 11881.03 177.15 52580.29 88888.00 2015-10-18 04:02:24.410 291 11881.04 177.14 52580.26 88888.00 2015-10-18 04:02:24.910 291 11881.06 177.12 52580.26 88888.00 2015-10-18 04:02:25.410 291 11881.03 177.14 52580.25 88888.00 2015-10-18 04:02:25.910 291 11881.04 177.11 52580.29 88888.00 2015-10-18 04:02:26.410 291 11881.02 177.12 52580.26 88888.00 2015-10-18 04:02:26.910 291 11881.02 177.14 52580.26 88888.00 2015-10-18 04:02:27.410 291 11881.05 177.14 52580.25 88888.00 2015-10-18 04:02:27.910 291 11881.04 177.14 52580.26 88888.00 2015-10-18 04:02:28.410 291 11881.04 177.10 52580.28 88888.00 2015-10-18 04:02:28.910 291 11881.03 177.12 52580.29 88888.00 2015-10-18 04:02:29.410 291 11881.04 177.12 52580.29 88888.00 2015-10-18 04:02:29.910 291 11880.99 177.11 52580.33 88888.00 2015-10-18 04:02:30.410 291 11881.05 177.11 52580.32 88888.00 2015-10-18 04:02:30.910 291 11881.05 177.14 52580.31 88888.00 2015-10-18 04:02:31.410 291 11881.04 177.18 52580.34 88888.00 2015-10-18 04:02:31.910 291 11881.06 177.21 52580.34 88888.00 2015-10-18 04:02:32.410 291 11881.04 177.21 52580.27 88888.00 2015-10-18 04:02:32.910 291 11881.06 177.18 52580.28 88888.00 2015-10-18 04:02:33.410 291 11881.04 177.19 52580.26 88888.00 2015-10-18 04:02:33.910 291 11881.03 177.21 52580.29 88888.00 2015-10-18 04:02:34.410 291 11881.03 177.21 52580.26 88888.00 2015-10-18 04:02:34.910 291 11881.03 177.21 52580.24 88888.00 2015-10-18 04:02:35.410 291 11881.03 177.20 52580.23 88888.00 2015-10-18 04:02:35.910 291 11880.98 177.23 52580.23 88888.00 2015-10-18 04:02:36.410 291 11881.03 177.24 52580.26 88888.00 2015-10-18 04:02:36.910 291 11881.02 177.23 52580.29 88888.00 2015-10-18 04:02:37.410 291 11881.03 177.24 52580.29 88888.00 2015-10-18 04:02:37.910 291 11881.02 177.23 52580.27 88888.00 2015-10-18 04:02:38.410 291 11881.06 177.27 52580.31 88888.00 2015-10-18 04:02:38.910 291 11881.02 177.25 52580.26 88888.00 2015-10-18 04:02:39.410 291 11881.00 177.24 52580.28 88888.00 2015-10-18 04:02:39.910 291 11881.05 177.21 52580.24 88888.00 2015-10-18 04:02:40.410 291 11881.02 177.25 52580.23 88888.00 2015-10-18 04:02:40.910 291 11881.04 177.25 52580.31 88888.00 2015-10-18 04:02:41.410 291 11881.05 177.24 52580.31 88888.00 2015-10-18 04:02:41.910 291 11881.09 177.26 52580.29 88888.00 2015-10-18 04:02:42.410 291 11881.09 177.23 52580.28 88888.00 2015-10-18 04:02:42.910 291 11881.08 177.23 52580.29 88888.00 2015-10-18 04:02:43.410 291 11881.08 177.23 52580.28 88888.00 2015-10-18 04:02:43.910 291 11881.04 177.23 52580.27 88888.00 2015-10-18 04:02:44.410 291 11881.05 177.25 52580.28 88888.00 2015-10-18 04:02:44.910 291 11881.04 177.25 52580.28 88888.00 2015-10-18 04:02:45.410 291 11881.04 177.27 52580.26 88888.00 2015-10-18 04:02:45.910 291 11881.07 177.28 52580.25 88888.00 2015-10-18 04:02:46.410 291 11881.08 177.30 52580.27 88888.00 2015-10-18 04:02:46.910 291 11881.06 177.29 52580.23 88888.00 2015-10-18 04:02:47.410 291 11881.05 177.26 52580.24 88888.00 2015-10-18 04:02:47.910 291 11881.03 177.30 52580.23 88888.00 2015-10-18 04:02:48.410 291 11881.02 177.27 52580.25 88888.00 2015-10-18 04:02:48.910 291 11881.05 177.28 52580.28 88888.00 2015-10-18 04:02:49.410 291 11881.02 177.35 52580.32 88888.00 2015-10-18 04:02:49.910 291 11881.04 177.38 52580.32 88888.00 2015-10-18 04:02:50.410 291 11881.06 177.37 52580.32 88888.00 2015-10-18 04:02:50.910 291 11881.04 177.36 52580.31 88888.00 2015-10-18 04:02:51.410 291 11881.04 177.34 52580.27 88888.00 2015-10-18 04:02:51.910 291 11880.98 177.33 52580.29 88888.00 2015-10-18 04:02:52.410 291 11880.98 177.27 52580.27 88888.00 2015-10-18 04:02:52.910 291 11880.99 177.27 52580.24 88888.00 2015-10-18 04:02:53.410 291 11881.00 177.30 52580.25 88888.00 2015-10-18 04:02:53.910 291 11881.02 177.31 52580.24 88888.00 2015-10-18 04:02:54.410 291 11881.03 177.35 52580.25 88888.00 2015-10-18 04:02:54.910 291 11881.00 177.38 52580.23 88888.00 2015-10-18 04:02:55.410 291 11880.98 177.37 52580.23 88888.00 2015-10-18 04:02:55.910 291 11881.00 177.43 52580.21 88888.00 2015-10-18 04:02:56.410 291 11881.03 177.46 52580.24 88888.00 2015-10-18 04:02:56.910 291 11881.00 177.44 52580.21 88888.00 2015-10-18 04:02:57.410 291 11880.98 177.40 52580.18 88888.00 2015-10-18 04:02:57.910 291 11881.04 177.38 52580.23 88888.00 2015-10-18 04:02:58.410 291 11880.99 177.39 52580.25 88888.00 2015-10-18 04:02:58.910 291 11881.02 177.43 52580.27 88888.00 2015-10-18 04:02:59.410 291 11880.98 177.38 52580.26 88888.00 2015-10-18 04:02:59.910 291 11880.98 177.40 52580.29 88888.00 2015-10-18 04:03:00.410 291 11880.99 177.44 52580.29 88888.00 2015-10-18 04:03:00.910 291 11881.02 177.43 52580.29 88888.00 2015-10-18 04:03:01.410 291 11881.04 177.43 52580.31 88888.00 2015-10-18 04:03:01.910 291 11880.97 177.40 52580.29 88888.00 2015-10-18 04:03:02.410 291 11880.99 177.39 52580.27 88888.00 2015-10-18 04:03:02.910 291 11881.02 177.43 52580.27 88888.00 2015-10-18 04:03:03.410 291 11881.03 177.48 52580.27 88888.00 2015-10-18 04:03:03.910 291 11881.03 177.47 52580.26 88888.00 2015-10-18 04:03:04.410 291 11881.03 177.41 52580.29 88888.00 2015-10-18 04:03:04.910 291 11881.06 177.43 52580.28 88888.00 2015-10-18 04:03:05.410 291 11881.06 177.43 52580.32 88888.00 2015-10-18 04:03:05.910 291 11881.08 177.45 52580.33 88888.00 2015-10-18 04:03:06.410 291 11881.06 177.44 52580.27 88888.00 2015-10-18 04:03:06.910 291 11880.99 177.38 52580.29 88888.00 2015-10-18 04:03:07.410 291 11880.96 177.38 52580.27 88888.00 2015-10-18 04:03:07.910 291 11880.99 177.40 52580.28 88888.00 2015-10-18 04:03:08.410 291 11880.98 177.39 52580.28 88888.00 2015-10-18 04:03:08.910 291 11880.98 177.45 52580.29 88888.00 2015-10-18 04:03:09.410 291 11881.02 177.44 52580.28 88888.00 2015-10-18 04:03:09.910 291 11881.04 177.39 52580.28 88888.00 2015-10-18 04:03:10.410 291 11881.08 177.37 52580.28 88888.00 2015-10-18 04:03:10.910 291 11881.05 177.33 52580.26 88888.00 2015-10-18 04:03:11.410 291 11881.04 177.28 52580.31 88888.00 2015-10-18 04:03:11.910 291 11881.02 177.31 52580.32 88888.00 2015-10-18 04:03:12.410 291 11880.99 177.35 52580.33 88888.00 2015-10-18 04:03:12.910 291 11880.95 177.30 52580.33 88888.00 2015-10-18 04:03:13.410 291 11880.98 177.31 52580.34 88888.00 2015-10-18 04:03:13.910 291 11880.99 177.29 52580.32 88888.00 2015-10-18 04:03:14.410 291 11880.99 177.30 52580.28 88888.00 2015-10-18 04:03:14.910 291 11880.98 177.30 52580.29 88888.00 2015-10-18 04:03:15.410 291 11880.94 177.27 52580.28 88888.00 2015-10-18 04:03:15.910 291 11880.96 177.24 52580.34 88888.00 2015-10-18 04:03:16.410 291 11880.91 177.27 52580.35 88888.00 2015-10-18 04:03:16.910 291 11880.93 177.28 52580.40 88888.00 2015-10-18 04:03:17.410 291 11880.95 177.26 52580.45 88888.00 2015-10-18 04:03:17.910 291 11880.93 177.24 52580.43 88888.00 2015-10-18 04:03:18.410 291 11880.96 177.24 52580.40 88888.00 2015-10-18 04:03:18.910 291 11880.91 177.24 52580.37 88888.00 2015-10-18 04:03:19.410 291 11880.94 177.21 52580.38 88888.00 2015-10-18 04:03:19.910 291 11880.93 177.21 52580.38 88888.00 2015-10-18 04:03:20.410 291 11880.97 177.21 52580.41 88888.00 2015-10-18 04:03:20.910 291 11880.94 177.21 52580.37 88888.00 2015-10-18 04:03:21.410 291 11880.93 177.24 52580.40 88888.00 2015-10-18 04:03:21.910 291 11880.91 177.23 52580.36 88888.00 2015-10-18 04:03:22.410 291 11880.88 177.24 52580.37 88888.00 2015-10-18 04:03:22.910 291 11880.89 177.23 52580.42 88888.00 2015-10-18 04:03:23.410 291 11880.87 177.17 52580.43 88888.00 2015-10-18 04:03:23.910 291 11880.90 177.17 52580.41 88888.00 2015-10-18 04:03:24.410 291 11880.88 177.16 52580.36 88888.00 2015-10-18 04:03:24.910 291 11880.90 177.12 52580.40 88888.00 2015-10-18 04:03:25.410 291 11880.91 177.16 52580.38 88888.00 2015-10-18 04:03:25.910 291 11880.89 177.20 52580.40 88888.00 2015-10-18 04:03:26.410 291 11880.89 177.23 52580.40 88888.00 2015-10-18 04:03:26.910 291 11880.85 177.23 52580.40 88888.00 2015-10-18 04:03:27.410 291 11880.89 177.18 52580.38 88888.00 2015-10-18 04:03:27.910 291 11880.86 177.18 52580.40 88888.00 2015-10-18 04:03:28.410 291 11880.90 177.21 52580.41 88888.00 2015-10-18 04:03:28.910 291 11880.85 177.21 52580.41 88888.00 2015-10-18 04:03:29.410 291 11880.85 177.24 52580.42 88888.00 2015-10-18 04:03:29.910 291 11880.87 177.26 52580.40 88888.00 2015-10-18 04:03:30.410 291 11880.87 177.24 52580.37 88888.00 2015-10-18 04:03:30.910 291 11880.87 177.21 52580.37 88888.00 2015-10-18 04:03:31.410 291 11880.84 177.20 52580.38 88888.00 2015-10-18 04:03:31.910 291 11880.84 177.19 52580.35 88888.00 2015-10-18 04:03:32.410 291 11880.81 177.17 52580.27 88888.00 2015-10-18 04:03:32.910 291 11880.86 177.19 52580.33 88888.00 2015-10-18 04:03:33.410 291 11880.80 177.15 52580.35 88888.00 2015-10-18 04:03:33.910 291 11880.80 177.12 52580.38 88888.00 2015-10-18 04:03:34.410 291 11880.82 177.14 52580.36 88888.00 2015-10-18 04:03:34.910 291 11880.81 177.15 52580.37 88888.00 2015-10-18 04:03:35.410 291 11880.77 177.14 52580.34 88888.00 2015-10-18 04:03:35.910 291 11880.76 177.12 52580.33 88888.00 2015-10-18 04:03:36.410 291 11880.77 177.12 52580.34 88888.00 2015-10-18 04:03:36.910 291 11880.77 177.14 52580.38 88888.00 2015-10-18 04:03:37.410 291 11880.77 177.10 52580.37 88888.00 2015-10-18 04:03:37.910 291 11880.79 177.07 52580.37 88888.00 2015-10-18 04:03:38.410 291 11880.82 177.06 52580.42 88888.00 2015-10-18 04:03:38.910 291 11880.84 177.11 52580.45 88888.00 2015-10-18 04:03:39.410 291 11880.88 177.12 52580.45 88888.00 2015-10-18 04:03:39.910 291 11880.84 177.11 52580.42 88888.00 2015-10-18 04:03:40.410 291 11880.80 177.12 52580.42 88888.00 2015-10-18 04:03:40.910 291 11880.77 177.09 52580.41 88888.00 2015-10-18 04:03:41.410 291 11880.71 177.08 52580.43 88888.00 2015-10-18 04:03:41.910 291 11880.71 177.08 52580.40 88888.00 2015-10-18 04:03:42.410 291 11880.68 177.08 52580.42 88888.00 2015-10-18 04:03:42.910 291 11880.72 177.04 52580.36 88888.00 2015-10-18 04:03:43.410 291 11880.72 177.04 52580.33 88888.00 2015-10-18 04:03:43.910 291 11880.73 177.05 52580.32 88888.00 2015-10-18 04:03:44.410 291 11880.68 177.05 52580.33 88888.00 2015-10-18 04:03:44.910 291 11880.73 176.98 52580.38 88888.00 2015-10-18 04:03:45.410 291 11880.69 176.97 52580.34 88888.00 2015-10-18 04:03:45.910 291 11880.71 176.99 52580.38 88888.00 2015-10-18 04:03:46.410 291 11880.68 176.96 52580.40 88888.00 2015-10-18 04:03:46.910 291 11880.71 176.96 52580.38 88888.00 2015-10-18 04:03:47.410 291 11880.71 176.96 52580.37 88888.00 2015-10-18 04:03:47.910 291 11880.72 176.96 52580.40 88888.00 2015-10-18 04:03:48.410 291 11880.67 176.91 52580.36 88888.00 2015-10-18 04:03:48.910 291 11880.67 176.88 52580.42 88888.00 2015-10-18 04:03:49.410 291 11880.64 176.85 52580.42 88888.00 2015-10-18 04:03:49.910 291 11880.68 176.89 52580.42 88888.00 2015-10-18 04:03:50.410 291 11880.65 176.86 52580.41 88888.00 2015-10-18 04:03:50.910 291 11880.65 176.89 52580.42 88888.00 2015-10-18 04:03:51.410 291 11880.68 176.91 52580.40 88888.00 2015-10-18 04:03:51.910 291 11880.62 176.88 52580.44 88888.00 2015-10-18 04:03:52.410 291 11880.68 176.91 52580.45 88888.00 2015-10-18 04:03:52.910 291 11880.65 176.95 52580.44 88888.00 2015-10-18 04:03:53.410 291 11880.64 176.90 52580.44 88888.00 2015-10-18 04:03:53.910 291 11880.56 176.85 52580.42 88888.00 2015-10-18 04:03:54.410 291 11880.63 176.88 52580.40 88888.00 2015-10-18 04:03:54.910 291 11880.63 176.84 52580.36 88888.00 2015-10-18 04:03:55.411 291 11880.65 176.86 52580.38 88888.00 2015-10-18 04:03:55.911 291 11880.61 176.84 52580.36 88888.00 2015-10-18 04:03:56.411 291 11880.62 176.82 52580.37 88888.00 2015-10-18 04:03:56.911 291 11880.60 176.82 52580.34 88888.00 2015-10-18 04:03:57.411 291 11880.64 176.77 52580.38 88888.00 2015-10-18 04:03:57.911 291 11880.62 176.79 52580.40 88888.00 2015-10-18 04:03:58.411 291 11880.64 176.78 52580.43 88888.00 2015-10-18 04:03:58.911 291 11880.60 176.79 52580.42 88888.00 2015-10-18 04:03:59.411 291 11880.62 176.82 52580.43 88888.00 2015-10-18 04:03:59.911 291 11880.60 176.88 52580.38 88888.00 2015-10-18 04:04:00.411 291 11880.56 176.89 52580.40 88888.00 2015-10-18 04:04:00.911 291 11880.55 176.88 52580.36 88888.00 2015-10-18 04:04:01.411 291 11880.56 176.89 52580.43 88888.00 2015-10-18 04:04:01.911 291 11880.58 176.91 52580.40 88888.00 2015-10-18 04:04:02.411 291 11880.55 176.94 52580.40 88888.00 2015-10-18 04:04:02.911 291 11880.56 176.91 52580.37 88888.00 2015-10-18 04:04:03.411 291 11880.55 176.90 52580.40 88888.00 2015-10-18 04:04:03.911 291 11880.54 176.92 52580.41 88888.00 2015-10-18 04:04:04.411 291 11880.49 176.91 52580.42 88888.00 2015-10-18 04:04:04.911 291 11880.50 176.90 52580.42 88888.00 2015-10-18 04:04:05.411 291 11880.53 176.90 52580.38 88888.00 2015-10-18 04:04:05.911 291 11880.55 176.91 52580.37 88888.00 2015-10-18 04:04:06.411 291 11880.53 176.94 52580.37 88888.00 2015-10-18 04:04:06.911 291 11880.51 176.92 52580.40 88888.00 2015-10-18 04:04:07.411 291 11880.45 176.98 52580.42 88888.00 2015-10-18 04:04:07.911 291 11880.50 177.02 52580.46 88888.00 2015-10-18 04:04:08.411 291 11880.49 177.01 52580.47 88888.00 2015-10-18 04:04:08.911 291 11880.50 177.00 52580.44 88888.00 2015-10-18 04:04:09.411 291 11880.45 176.98 52580.42 88888.00 2015-10-18 04:04:09.911 291 11880.47 176.92 52580.43 88888.00 2015-10-18 04:04:10.411 291 11880.47 176.92 52580.45 88888.00 2015-10-18 04:04:10.911 291 11880.50 176.96 52580.47 88888.00 2015-10-18 04:04:11.411 291 11880.46 176.94 52580.45 88888.00 2015-10-18 04:04:11.911 291 11880.51 176.91 52580.47 88888.00 2015-10-18 04:04:12.411 291 11880.50 176.91 52580.46 88888.00 2015-10-18 04:04:12.911 291 11880.53 176.92 52580.50 88888.00 2015-10-18 04:04:13.411 291 11880.54 176.95 52580.51 88888.00 2015-10-18 04:04:13.911 291 11880.56 176.96 52580.51 88888.00 2015-10-18 04:04:14.411 291 11880.53 176.97 52580.50 88888.00 2015-10-18 04:04:14.911 291 11880.58 177.00 52580.49 88888.00 2015-10-18 04:04:15.411 291 11880.52 176.97 52580.44 88888.00 2015-10-18 04:04:15.911 291 11880.55 176.96 52580.47 88888.00 2015-10-18 04:04:16.411 291 11880.49 176.97 52580.46 88888.00 2015-10-18 04:04:16.911 291 11880.51 176.94 52580.50 88888.00 2015-10-18 04:04:17.411 291 11880.50 176.92 52580.46 88888.00 2015-10-18 04:04:17.911 291 11880.49 176.96 52580.46 88888.00 2015-10-18 04:04:18.411 291 11880.49 176.97 52580.43 88888.00 2015-10-18 04:04:18.911 291 11880.51 176.96 52580.45 88888.00 2015-10-18 04:04:19.411 291 11880.47 176.95 52580.43 88888.00 2015-10-18 04:04:19.911 291 11880.51 176.96 52580.47 88888.00 2015-10-18 04:04:20.411 291 11880.52 176.97 52580.50 88888.00 2015-10-18 04:04:20.911 291 11880.52 176.98 52580.50 88888.00 2015-10-18 04:04:21.411 291 11880.51 176.99 52580.50 88888.00 2015-10-18 04:04:21.911 291 11880.49 176.95 52580.53 88888.00 2015-10-18 04:04:22.411 291 11880.49 176.95 52580.51 88888.00 2015-10-18 04:04:22.911 291 11880.45 176.94 52580.54 88888.00 2015-10-18 04:04:23.411 291 11880.47 176.94 52580.51 88888.00 2015-10-18 04:04:23.911 291 11880.45 176.95 52580.49 88888.00 2015-10-18 04:04:24.411 291 11880.49 176.99 52580.52 88888.00 2015-10-18 04:04:24.911 291 11880.47 177.01 52580.50 88888.00 2015-10-18 04:04:25.411 291 11880.52 177.02 52580.50 88888.00 2015-10-18 04:04:25.911 291 11880.51 177.00 52580.49 88888.00 2015-10-18 04:04:26.411 291 11880.51 177.00 52580.50 88888.00 2015-10-18 04:04:26.911 291 11880.42 177.00 52580.47 88888.00 2015-10-18 04:04:27.411 291 11880.42 177.04 52580.51 88888.00 2015-10-18 04:04:27.911 291 11880.37 177.02 52580.50 88888.00 2015-10-18 04:04:28.411 291 11880.41 177.00 52580.47 88888.00 2015-10-18 04:04:28.911 291 11880.42 177.01 52580.49 88888.00 2015-10-18 04:04:29.411 291 11880.49 177.01 52580.50 88888.00 2015-10-18 04:04:29.911 291 11880.46 176.98 52580.49 88888.00 2015-10-18 04:04:30.411 291 11880.49 176.96 52580.47 88888.00 2015-10-18 04:04:30.911 291 11880.49 176.97 52580.47 88888.00 2015-10-18 04:04:31.411 291 11880.50 176.92 52580.51 88888.00 2015-10-18 04:04:31.911 291 11880.47 176.95 52580.46 88888.00 2015-10-18 04:04:32.411 291 11880.49 177.00 52580.49 88888.00 2015-10-18 04:04:32.911 291 11880.45 177.06 52580.51 88888.00 2015-10-18 04:04:33.411 291 11880.49 177.07 52580.51 88888.00 2015-10-18 04:04:33.911 291 11880.51 177.02 52580.47 88888.00 2015-10-18 04:04:34.411 291 11880.52 177.01 52580.51 88888.00 2015-10-18 04:04:34.911 291 11880.50 177.01 52580.46 88888.00 2015-10-18 04:04:35.411 291 11880.51 177.01 52580.49 88888.00 2015-10-18 04:04:35.911 291 11880.44 176.98 52580.45 88888.00 2015-10-18 04:04:36.411 291 11880.45 176.97 52580.49 88888.00 2015-10-18 04:04:36.911 291 11880.46 176.98 52580.49 88888.00 2015-10-18 04:04:37.411 291 11880.45 176.99 52580.50 88888.00 2015-10-18 04:04:37.911 291 11880.42 176.97 52580.49 88888.00 2015-10-18 04:04:38.411 291 11880.41 176.97 52580.51 88888.00 2015-10-18 04:04:38.911 291 11880.38 176.99 52580.50 88888.00 2015-10-18 04:04:39.411 291 11880.41 177.00 52580.51 88888.00 2015-10-18 04:04:39.911 291 11880.40 177.00 52580.52 88888.00 2015-10-18 04:04:40.411 291 11880.40 177.05 52580.53 88888.00 2015-10-18 04:04:40.911 291 11880.44 177.01 52580.54 88888.00 2015-10-18 04:04:41.411 291 11880.45 177.05 52580.59 88888.00 2015-10-18 04:04:41.911 291 11880.42 177.05 52580.54 88888.00 2015-10-18 04:04:42.411 291 11880.41 177.04 52580.53 88888.00 2015-10-18 04:04:42.911 291 11880.38 177.05 52580.53 88888.00 2015-10-18 04:04:43.411 291 11880.36 177.06 52580.51 88888.00 2015-10-18 04:04:43.911 291 11880.36 177.04 52580.50 88888.00 2015-10-18 04:04:44.411 291 11880.36 177.00 52580.51 88888.00 2015-10-18 04:04:44.911 291 11880.37 176.99 52580.49 88888.00 2015-10-18 04:04:45.411 291 11880.40 176.98 52580.53 88888.00 2015-10-18 04:04:45.911 291 11880.38 177.00 52580.56 88888.00 2015-10-18 04:04:46.411 291 11880.37 177.01 52580.54 88888.00 2015-10-18 04:04:46.911 291 11880.38 177.00 52580.51 88888.00 2015-10-18 04:04:47.411 291 11880.38 177.00 52580.50 88888.00 2015-10-18 04:04:47.911 291 11880.40 176.99 52580.49 88888.00 2015-10-18 04:04:48.411 291 11880.38 176.98 52580.47 88888.00 2015-10-18 04:04:48.911 291 11880.36 177.00 52580.47 88888.00 2015-10-18 04:04:49.411 291 11880.33 177.02 52580.50 88888.00 2015-10-18 04:04:49.911 291 11880.40 177.00 52580.51 88888.00 2015-10-18 04:04:50.411 291 11880.41 177.00 52580.55 88888.00 2015-10-18 04:04:50.911 291 11880.42 177.04 52580.54 88888.00 2015-10-18 04:04:51.411 291 11880.38 177.05 52580.54 88888.00 2015-10-18 04:04:51.911 291 11880.38 177.04 52580.53 88888.00 2015-10-18 04:04:52.411 291 11880.37 177.01 52580.52 88888.00 2015-10-18 04:04:52.911 291 11880.38 176.97 52580.52 88888.00 2015-10-18 04:04:53.411 291 11880.36 177.00 52580.53 88888.00 2015-10-18 04:04:53.911 291 11880.40 177.02 52580.52 88888.00 2015-10-18 04:04:54.411 291 11880.45 177.02 52580.55 88888.00 2015-10-18 04:04:54.911 291 11880.47 177.06 52580.59 88888.00 2015-10-18 04:04:55.411 291 11880.43 177.06 52580.56 88888.00 2015-10-18 04:04:55.911 291 11880.45 177.07 52580.56 88888.00 2015-10-18 04:04:56.411 291 11880.36 177.05 52580.53 88888.00 2015-10-18 04:04:56.911 291 11880.41 177.07 52580.54 88888.00 2015-10-18 04:04:57.411 291 11880.42 177.07 52580.52 88888.00 2015-10-18 04:04:57.911 291 11880.46 177.09 52580.52 88888.00 2015-10-18 04:04:58.411 291 11880.42 177.12 52580.51 88888.00 2015-10-18 04:04:58.911 291 11880.45 177.12 52580.53 88888.00 2015-10-18 04:04:59.411 291 11880.42 177.12 52580.51 88888.00 2015-10-18 04:04:59.911 291 11880.41 177.09 52580.49 88888.00 2015-10-18 04:05:00.411 291 11880.38 177.11 52580.47 88888.00 2015-10-18 04:05:00.911 291 11880.44 177.12 52580.49 88888.00 2015-10-18 04:05:01.411 291 11880.40 177.11 52580.47 88888.00 2015-10-18 04:05:01.911 291 11880.43 177.09 52580.55 88888.00 2015-10-18 04:05:02.411 291 11880.41 177.10 52580.54 88888.00 2015-10-18 04:05:02.911 291 11880.46 177.12 52580.54 88888.00 2015-10-18 04:05:03.411 291 11880.44 177.11 52580.52 88888.00 2015-10-18 04:05:03.911 291 11880.45 177.06 52580.51 88888.00 2015-10-18 04:05:04.411 291 11880.44 177.00 52580.49 88888.00 2015-10-18 04:05:04.911 291 11880.44 177.04 52580.50 88888.00 2015-10-18 04:05:05.411 291 11880.42 177.09 52580.45 88888.00 2015-10-18 04:05:05.911 291 11880.41 177.10 52580.51 88888.00 2015-10-18 04:05:06.411 291 11880.43 177.16 52580.49 88888.00 2015-10-18 04:05:06.911 291 11880.47 177.16 52580.52 88888.00 2015-10-18 04:05:07.411 291 11880.45 177.18 52580.53 88888.00 2015-10-18 04:05:07.911 291 11880.42 177.17 52580.54 88888.00 2015-10-18 04:05:08.411 291 11880.36 177.11 52580.51 88888.00 2015-10-18 04:05:08.911 291 11880.37 177.11 52580.54 88888.00 2015-10-18 04:05:09.411 291 11880.42 177.12 52580.55 88888.00 2015-10-18 04:05:09.911 291 11880.43 177.15 52580.55 88888.00 2015-10-18 04:05:10.411 291 11880.41 177.12 52580.53 88888.00 2015-10-18 04:05:10.911 291 11880.40 177.11 52580.51 88888.00 2015-10-18 04:05:11.411 291 11880.41 177.11 52580.52 88888.00 2015-10-18 04:05:11.911 291 11880.42 177.10 52580.53 88888.00 2015-10-18 04:05:12.411 291 11880.40 177.09 52580.51 88888.00 2015-10-18 04:05:12.911 291 11880.38 177.15 52580.49 88888.00 2015-10-18 04:05:13.411 291 11880.36 177.19 52580.49 88888.00 2015-10-18 04:05:13.911 291 11880.37 177.20 52580.51 88888.00 2015-10-18 04:05:14.411 291 11880.38 177.20 52580.51 88888.00 2015-10-18 04:05:14.911 291 11880.36 177.21 52580.53 88888.00 2015-10-18 04:05:15.411 291 11880.42 177.24 52580.58 88888.00 2015-10-18 04:05:15.911 291 11880.38 177.19 52580.55 88888.00 2015-10-18 04:05:16.411 291 11880.45 177.18 52580.54 88888.00 2015-10-18 04:05:16.911 291 11880.41 177.19 52580.56 88888.00 2015-10-18 04:05:17.411 291 11880.43 177.25 52580.58 88888.00 2015-10-18 04:05:17.911 291 11880.40 177.24 52580.52 88888.00 2015-10-18 04:05:18.411 291 11880.43 177.21 52580.53 88888.00 2015-10-18 04:05:18.911 291 11880.40 177.26 52580.54 88888.00 2015-10-18 04:05:19.411 291 11880.36 177.25 52580.55 88888.00 2015-10-18 04:05:19.911 291 11880.32 177.24 52580.52 88888.00 2015-10-18 04:05:20.411 291 11880.38 177.20 52580.55 88888.00 2015-10-18 04:05:20.911 291 11880.41 177.21 52580.58 88888.00 2015-10-18 04:05:21.411 291 11880.45 177.25 52580.55 88888.00 2015-10-18 04:05:21.911 291 11880.41 177.26 52580.56 88888.00 2015-10-18 04:05:22.411 291 11880.45 177.27 52580.61 88888.00 2015-10-18 04:05:22.911 291 11880.41 177.31 52580.55 88888.00 2015-10-18 04:05:23.411 291 11880.45 177.35 52580.55 88888.00 2015-10-18 04:05:23.911 291 11880.46 177.34 52580.54 88888.00 2015-10-18 04:05:24.411 291 11880.47 177.31 52580.55 88888.00 2015-10-18 04:05:24.911 291 11880.43 177.29 52580.53 88888.00 2015-10-18 04:05:25.411 291 11880.42 177.33 52580.56 88888.00 2015-10-18 04:05:25.911 291 11880.38 177.35 52580.56 88888.00 2015-10-18 04:05:26.411 291 11880.45 177.34 52580.54 88888.00 2015-10-18 04:05:26.911 291 11880.41 177.33 52580.52 88888.00 2015-10-18 04:05:27.411 291 11880.41 177.28 52580.47 88888.00 2015-10-18 04:05:27.911 291 11880.40 177.29 52580.47 88888.00 2015-10-18 04:05:28.411 291 11880.44 177.30 52580.52 88888.00 2015-10-18 04:05:28.911 291 11880.43 177.31 52580.51 88888.00 2015-10-18 04:05:29.411 291 11880.46 177.35 52580.58 88888.00 2015-10-18 04:05:29.911 291 11880.47 177.39 52580.56 88888.00 2015-10-18 04:05:30.411 291 11880.50 177.44 52580.52 88888.00 2015-10-18 04:05:30.911 291 11880.51 177.40 52580.49 88888.00 2015-10-18 04:05:31.411 291 11880.46 177.40 52580.52 88888.00 2015-10-18 04:05:31.911 291 11880.45 177.40 52580.54 88888.00 2015-10-18 04:05:32.411 291 11880.47 177.41 52580.54 88888.00 2015-10-18 04:05:32.911 291 11880.47 177.43 52580.53 88888.00 2015-10-18 04:05:33.411 291 11880.45 177.39 52580.52 88888.00 2015-10-18 04:05:33.911 291 11880.49 177.38 52580.52 88888.00 2015-10-18 04:05:34.411 291 11880.46 177.36 52580.53 88888.00 2015-10-18 04:05:34.911 291 11880.51 177.38 52580.54 88888.00 2015-10-18 04:05:35.411 291 11880.49 177.41 52580.54 88888.00 2015-10-18 04:05:35.911 291 11880.45 177.44 52580.54 88888.00 2015-10-18 04:05:36.411 291 11880.43 177.43 52580.53 88888.00 2015-10-18 04:05:36.911 291 11880.47 177.45 52580.55 88888.00 2015-10-18 04:05:37.411 291 11880.49 177.48 52580.53 88888.00 2015-10-18 04:05:37.911 291 11880.54 177.49 52580.56 88888.00 2015-10-18 04:05:38.411 291 11880.50 177.47 52580.55 88888.00 2015-10-18 04:05:38.911 291 11880.52 177.49 52580.56 88888.00 2015-10-18 04:05:39.411 291 11880.49 177.49 52580.55 88888.00 2015-10-18 04:05:39.911 291 11880.51 177.48 52580.54 88888.00 2015-10-18 04:05:40.411 291 11880.51 177.49 52580.51 88888.00 2015-10-18 04:05:40.911 291 11880.47 177.52 52580.52 88888.00 2015-10-18 04:05:41.411 291 11880.47 177.50 52580.50 88888.00 2015-10-18 04:05:41.911 291 11880.47 177.50 52580.49 88888.00 2015-10-18 04:05:42.411 291 11880.52 177.52 52580.46 88888.00 2015-10-18 04:05:42.911 291 11880.50 177.58 52580.47 88888.00 2015-10-18 04:05:43.411 291 11880.47 177.55 52580.45 88888.00 2015-10-18 04:05:43.911 291 11880.47 177.59 52580.46 88888.00 2015-10-18 04:05:44.411 291 11880.50 177.54 52580.49 88888.00 2015-10-18 04:05:44.911 291 11880.49 177.48 52580.47 88888.00 2015-10-18 04:05:45.411 291 11880.47 177.47 52580.47 88888.00 2015-10-18 04:05:45.911 291 11880.44 177.46 52580.50 88888.00 2015-10-18 04:05:46.411 291 11880.44 177.48 52580.52 88888.00 2015-10-18 04:05:46.911 291 11880.38 177.49 52580.56 88888.00 2015-10-18 04:05:47.411 291 11880.40 177.45 52580.58 88888.00 2015-10-18 04:05:47.911 291 11880.38 177.44 52580.55 88888.00 2015-10-18 04:05:48.411 291 11880.44 177.47 52580.51 88888.00 2015-10-18 04:05:48.911 291 11880.41 177.48 52580.51 88888.00 2015-10-18 04:05:49.411 291 11880.44 177.46 52580.51 88888.00 2015-10-18 04:05:49.911 291 11880.42 177.47 52580.52 88888.00 2015-10-18 04:05:50.411 291 11880.49 177.49 52580.55 88888.00 2015-10-18 04:05:50.911 291 11880.49 177.52 52580.59 88888.00 2015-10-18 04:05:51.411 291 11880.50 177.54 52580.59 88888.00 2015-10-18 04:05:51.911 291 11880.46 177.56 52580.56 88888.00 2015-10-18 04:05:52.411 291 11880.51 177.60 52580.61 88888.00 2015-10-18 04:05:52.911 291 11880.46 177.58 52580.60 88888.00 2015-10-18 04:05:53.411 291 11880.47 177.57 52580.60 88888.00 2015-10-18 04:05:53.911 291 11880.49 177.56 52580.58 88888.00 2015-10-18 04:05:54.411 291 11880.53 177.55 52580.60 88888.00 2015-10-18 04:05:54.911 291 11880.46 177.57 52580.64 88888.00 2015-10-18 04:05:55.411 291 11880.46 177.63 52580.67 88888.00 2015-10-18 04:05:55.911 291 11880.47 177.63 52580.61 88888.00 2015-10-18 04:05:56.411 291 11880.47 177.62 52580.59 88888.00 2015-10-18 04:05:56.911 291 11880.49 177.64 52580.59 88888.00 2015-10-18 04:05:57.411 291 11880.45 177.63 52580.58 88888.00 2015-10-18 04:05:57.911 291 11880.50 177.63 52580.55 88888.00 2015-10-18 04:05:58.411 291 11880.52 177.65 52580.54 88888.00 2015-10-18 04:05:58.911 291 11880.56 177.67 52580.59 88888.00 2015-10-18 04:05:59.411 291 11880.51 177.68 52580.59 88888.00 2015-10-18 04:05:59.911 291 11880.54 177.65 52580.58 88888.00 2015-10-18 04:06:00.411 291 11880.49 177.64 52580.58 88888.00 2015-10-18 04:06:00.911 291 11880.53 177.63 52580.61 88888.00 2015-10-18 04:06:01.411 291 11880.52 177.62 52580.61 88888.00 2015-10-18 04:06:01.911 291 11880.52 177.70 52580.61 88888.00 2015-10-18 04:06:02.411 291 11880.52 177.72 52580.59 88888.00 2015-10-18 04:06:02.911 291 11880.55 177.70 52580.61 88888.00 2015-10-18 04:06:03.411 291 11880.56 177.72 52580.61 88888.00 2015-10-18 04:06:03.911 291 11880.55 177.70 52580.61 88888.00 2015-10-18 04:06:04.411 291 11880.56 177.70 52580.61 88888.00 2015-10-18 04:06:04.911 291 11880.55 177.68 52580.59 88888.00 2015-10-18 04:06:05.411 291 11880.58 177.69 52580.59 88888.00 2015-10-18 04:06:05.911 291 11880.58 177.74 52580.60 88888.00 2015-10-18 04:06:06.411 291 11880.58 177.76 52580.60 88888.00 2015-10-18 04:06:06.911 291 11880.55 177.75 52580.58 88888.00 2015-10-18 04:06:07.411 291 11880.56 177.73 52580.56 88888.00 2015-10-18 04:06:07.911 291 11880.50 177.73 52580.54 88888.00 2015-10-18 04:06:08.411 291 11880.50 177.76 52580.58 88888.00 2015-10-18 04:06:08.911 291 11880.50 177.81 52580.56 88888.00 2015-10-18 04:06:09.411 291 11880.58 177.83 52580.62 88888.00 2015-10-18 04:06:09.911 291 11880.56 177.84 52580.61 88888.00 2015-10-18 04:06:10.411 291 11880.59 177.81 52580.60 88888.00 2015-10-18 04:06:10.911 291 11880.59 177.84 52580.58 88888.00 2015-10-18 04:06:11.411 291 11880.58 177.85 52580.56 88888.00 2015-10-18 04:06:11.911 291 11880.60 177.88 52580.58 88888.00 2015-10-18 04:06:12.411 291 11880.56 177.86 52580.59 88888.00 2015-10-18 04:06:12.911 291 11880.59 177.82 52580.59 88888.00 2015-10-18 04:06:13.411 291 11880.59 177.82 52580.54 88888.00 2015-10-18 04:06:13.911 291 11880.61 177.83 52580.51 88888.00 2015-10-18 04:06:14.411 291 11880.56 177.84 52580.51 88888.00 2015-10-18 04:06:14.911 291 11880.62 177.86 52580.52 88888.00 2015-10-18 04:06:15.411 291 11880.62 177.88 52580.51 88888.00 2015-10-18 04:06:15.911 291 11880.63 177.85 52580.51 88888.00 2015-10-18 04:06:16.411 291 11880.62 177.84 52580.49 88888.00 2015-10-18 04:06:16.911 291 11880.63 177.85 52580.49 88888.00 2015-10-18 04:06:17.411 291 11880.67 177.86 52580.49 88888.00 2015-10-18 04:06:17.911 291 11880.67 177.89 52580.52 88888.00 2015-10-18 04:06:18.411 291 11880.70 177.89 52580.54 88888.00 2015-10-18 04:06:18.911 291 11880.69 177.91 52580.50 88888.00 2015-10-18 04:06:19.411 291 11880.70 177.92 52580.46 88888.00 2015-10-18 04:06:19.911 291 11880.64 177.94 52580.46 88888.00 2015-10-18 04:06:20.411 291 11880.68 177.96 52580.46 88888.00 2015-10-18 04:06:20.911 291 11880.70 177.96 52580.50 88888.00 2015-10-18 04:06:21.411 291 11880.68 177.95 52580.56 88888.00 2015-10-18 04:06:21.911 291 11880.68 177.95 52580.51 88888.00 2015-10-18 04:06:22.411 291 11880.71 177.97 52580.52 88888.00 2015-10-18 04:06:22.911 291 11880.67 177.98 52580.50 88888.00 2015-10-18 04:06:23.411 291 11880.64 177.97 52580.49 88888.00 2015-10-18 04:06:23.911 291 11880.67 177.97 52580.46 88888.00 2015-10-18 04:06:24.411 291 11880.68 177.95 52580.46 88888.00 2015-10-18 04:06:24.911 291 11880.77 177.97 52580.44 88888.00 2015-10-18 04:06:25.411 291 11880.77 177.98 52580.44 88888.00 2015-10-18 04:06:25.911 291 11880.78 178.01 52580.51 88888.00 2015-10-18 04:06:26.411 291 11880.74 177.99 52580.53 88888.00 2015-10-18 04:06:26.911 291 11880.72 178.01 52580.53 88888.00 2015-10-18 04:06:27.411 291 11880.69 177.99 52580.51 88888.00 2015-10-18 04:06:27.911 291 11880.70 178.01 52580.54 88888.00 2015-10-18 04:06:28.411 291 11880.65 178.05 52580.53 88888.00 2015-10-18 04:06:28.911 291 11880.63 178.05 52580.49 88888.00 2015-10-18 04:06:29.411 291 11880.69 177.98 52580.47 88888.00 2015-10-18 04:06:29.911 291 11880.72 177.95 52580.49 88888.00 2015-10-18 04:06:30.411 291 11880.78 177.96 52580.50 88888.00 2015-10-18 04:06:30.911 291 11880.74 177.96 52580.49 88888.00 2015-10-18 04:06:31.411 291 11880.76 177.94 52580.51 88888.00 2015-10-18 04:06:31.911 291 11880.76 177.91 52580.45 88888.00 2015-10-18 04:06:32.411 291 11880.77 177.91 52580.44 88888.00 2015-10-18 04:06:32.911 291 11880.76 177.93 52580.44 88888.00 2015-10-18 04:06:33.411 291 11880.74 177.91 52580.45 88888.00 2015-10-18 04:06:33.911 291 11880.79 177.94 52580.46 88888.00 2015-10-18 04:06:34.411 291 11880.78 177.96 52580.45 88888.00 2015-10-18 04:06:34.911 291 11880.77 177.97 52580.45 88888.00 2015-10-18 04:06:35.412 291 11880.72 177.95 52580.44 88888.00 2015-10-18 04:06:35.912 291 11880.74 177.95 52580.49 88888.00 2015-10-18 04:06:36.412 291 11880.73 177.92 52580.45 88888.00 2015-10-18 04:06:36.912 291 11880.77 177.94 52580.44 88888.00 2015-10-18 04:06:37.412 291 11880.79 177.94 52580.43 88888.00 2015-10-18 04:06:37.912 291 11880.81 177.95 52580.45 88888.00 2015-10-18 04:06:38.412 291 11880.81 177.95 52580.44 88888.00 2015-10-18 04:06:38.912 291 11880.84 177.98 52580.44 88888.00 2015-10-18 04:06:39.412 291 11880.84 177.99 52580.43 88888.00 2015-10-18 04:06:39.912 291 11880.82 178.02 52580.44 88888.00 2015-10-18 04:06:40.412 291 11880.81 178.01 52580.45 88888.00 2015-10-18 04:06:40.912 291 11880.77 177.98 52580.43 88888.00 2015-10-18 04:06:41.412 291 11880.80 177.97 52580.43 88888.00 2015-10-18 04:06:41.912 291 11880.79 177.96 52580.42 88888.00 2015-10-18 04:06:42.412 291 11880.86 177.97 52580.47 88888.00 2015-10-18 04:06:42.912 291 11880.81 177.98 52580.50 88888.00 2015-10-18 04:06:43.412 291 11880.81 177.98 52580.49 88888.00 2015-10-18 04:06:43.912 291 11880.85 177.97 52580.46 88888.00 2015-10-18 04:06:44.412 291 11880.80 177.99 52580.45 88888.00 2015-10-18 04:06:44.912 291 11880.84 177.99 52580.43 88888.00 2015-10-18 04:06:45.412 291 11880.85 178.04 52580.45 88888.00 2015-10-18 04:06:45.912 291 11880.89 178.06 52580.53 88888.00 2015-10-18 04:06:46.412 291 11880.84 178.02 52580.51 88888.00 2015-10-18 04:06:46.912 291 11880.87 177.97 52580.49 88888.00 2015-10-18 04:06:47.412 291 11880.88 177.99 52580.50 88888.00 2015-10-18 04:06:47.912 291 11880.86 178.02 52580.51 88888.00 2015-10-18 04:06:48.412 291 11880.86 178.02 52580.51 88888.00 2015-10-18 04:06:48.912 291 11880.81 178.02 52580.51 88888.00 2015-10-18 04:06:49.412 291 11880.87 178.02 52580.51 88888.00 2015-10-18 04:06:49.912 291 11880.85 178.04 52580.50 88888.00 2015-10-18 04:06:50.412 291 11880.85 178.04 52580.53 88888.00 2015-10-18 04:06:50.912 291 11880.82 178.03 52580.52 88888.00 2015-10-18 04:06:51.412 291 11880.82 178.03 52580.54 88888.00 2015-10-18 04:06:51.912 291 11880.84 178.04 52580.55 88888.00 2015-10-18 04:06:52.412 291 11880.81 178.04 52580.58 88888.00 2015-10-18 04:06:52.912 291 11880.84 178.05 52580.56 88888.00 2015-10-18 04:06:53.412 291 11880.82 178.06 52580.58 88888.00 2015-10-18 04:06:53.912 291 11880.81 178.06 52580.54 88888.00 2015-10-18 04:06:54.412 291 11880.79 178.04 52580.53 88888.00 2015-10-18 04:06:54.912 291 11880.78 178.07 52580.52 88888.00 2015-10-18 04:06:55.412 291 11880.81 178.07 52580.51 88888.00 2015-10-18 04:06:55.912 291 11880.79 178.07 52580.47 88888.00 2015-10-18 04:06:56.412 291 11880.80 178.05 52580.51 88888.00 2015-10-18 04:06:56.912 291 11880.78 178.02 52580.52 88888.00 2015-10-18 04:06:57.412 291 11880.81 178.01 52580.53 88888.00 2015-10-18 04:06:57.912 291 11880.79 178.02 52580.50 88888.00 2015-10-18 04:06:58.412 291 11880.80 178.08 52580.54 88888.00 2015-10-18 04:06:58.912 291 11880.78 178.11 52580.51 88888.00 2015-10-18 04:06:59.412 291 11880.82 178.11 52580.51 88888.00 2015-10-18 04:06:59.912 291 11880.82 178.10 52580.50 88888.00 2015-10-18 04:07:00.412 291 11880.81 178.11 52580.51 88888.00 2015-10-18 04:07:00.912 291 11880.86 178.15 52580.49 88888.00 2015-10-18 04:07:01.412 291 11880.86 178.14 52580.47 88888.00 2015-10-18 04:07:01.912 291 11880.88 178.12 52580.51 88888.00 2015-10-18 04:07:02.412 291 11880.87 178.13 52580.50 88888.00 2015-10-18 04:07:02.912 291 11880.85 178.15 52580.53 88888.00 2015-10-18 04:07:03.412 291 11880.88 178.15 52580.52 88888.00 2015-10-18 04:07:03.912 291 11880.89 178.14 52580.51 88888.00 2015-10-18 04:07:04.412 291 11880.93 178.20 52580.54 88888.00 2015-10-18 04:07:04.912 291 11880.90 178.20 52580.54 88888.00 2015-10-18 04:07:05.412 291 11880.87 178.17 52580.53 88888.00 2015-10-18 04:07:05.912 291 11880.82 178.16 52580.53 88888.00 2015-10-18 04:07:06.412 291 11880.82 178.17 52580.55 88888.00 2015-10-18 04:07:06.912 291 11880.87 178.16 52580.55 88888.00 2015-10-18 04:07:07.412 291 11880.85 178.16 52580.53 88888.00 2015-10-18 04:07:07.912 291 11880.90 178.16 52580.53 88888.00 2015-10-18 04:07:08.412 291 11880.88 178.15 52580.51 88888.00 2015-10-18 04:07:08.912 291 11880.89 178.16 52580.54 88888.00 2015-10-18 04:07:09.412 291 11880.88 178.15 52580.54 88888.00 2015-10-18 04:07:09.912 291 11880.88 178.15 52580.56 88888.00 2015-10-18 04:07:10.412 291 11880.93 178.16 52580.55 88888.00 2015-10-18 04:07:10.912 291 11880.94 178.18 52580.53 88888.00 2015-10-18 04:07:11.412 291 11880.94 178.20 52580.55 88888.00 2015-10-18 04:07:11.912 291 11880.91 178.22 52580.56 88888.00 2015-10-18 04:07:12.412 291 11880.91 178.17 52580.58 88888.00 2015-10-18 04:07:12.912 291 11880.91 178.15 52580.53 88888.00 2015-10-18 04:07:13.412 291 11880.90 178.18 52580.51 88888.00 2015-10-18 04:07:13.912 291 11880.90 178.20 52580.52 88888.00 2015-10-18 04:07:14.412 291 11880.90 178.18 52580.49 88888.00 2015-10-18 04:07:14.912 291 11880.91 178.17 52580.50 88888.00 2015-10-18 04:07:15.412 291 11880.90 178.18 52580.52 88888.00 2015-10-18 04:07:15.912 291 11880.90 178.16 52580.54 88888.00 2015-10-18 04:07:16.412 291 11880.91 178.14 52580.52 88888.00 2015-10-18 04:07:16.912 291 11880.87 178.15 52580.53 88888.00 2015-10-18 04:07:17.412 291 11880.93 178.18 52580.55 88888.00 2015-10-18 04:07:17.912 291 11880.95 178.20 52580.56 88888.00 2015-10-18 04:07:18.412 291 11880.94 178.20 52580.58 88888.00 2015-10-18 04:07:18.912 291 11880.94 178.21 52580.58 88888.00 2015-10-18 04:07:19.412 291 11880.90 178.20 52580.56 88888.00 2015-10-18 04:07:19.912 291 11880.94 178.23 52580.52 88888.00 2015-10-18 04:07:20.412 291 11880.90 178.18 52580.49 88888.00 2015-10-18 04:07:20.912 291 11880.93 178.18 52580.51 88888.00 2015-10-18 04:07:21.412 291 11880.88 178.21 52580.47 88888.00 2015-10-18 04:07:21.912 291 11880.87 178.20 52580.51 88888.00 2015-10-18 04:07:22.412 291 11880.89 178.24 52580.52 88888.00 2015-10-18 04:07:22.912 291 11880.85 178.24 52580.52 88888.00 2015-10-18 04:07:23.412 291 11880.84 178.23 52580.52 88888.00 2015-10-18 04:07:23.912 291 11880.84 178.25 52580.52 88888.00 2015-10-18 04:07:24.412 291 11880.88 178.25 52580.56 88888.00 2015-10-18 04:07:24.912 291 11880.88 178.26 52580.51 88888.00 2015-10-18 04:07:25.413 291 11880.89 178.22 52580.51 88888.00 2015-10-18 04:07:25.913 291 11880.88 178.22 52580.52 88888.00 2015-10-18 04:07:26.413 291 11880.89 178.21 52580.56 88888.00 2015-10-18 04:07:26.913 291 11880.88 178.22 52580.56 88888.00 2015-10-18 04:07:27.413 291 11880.85 178.18 52580.51 88888.00 2015-10-18 04:07:27.913 291 11880.87 178.20 52580.49 88888.00 2015-10-18 04:07:28.413 291 11880.81 178.21 52580.50 88888.00 2015-10-18 04:07:28.913 291 11880.81 178.22 52580.54 88888.00 2015-10-18 04:07:29.413 291 11880.81 178.20 52580.50 88888.00 2015-10-18 04:07:29.913 291 11880.81 178.15 52580.51 88888.00 2015-10-18 04:07:30.412 291 11880.84 178.17 52580.53 88888.00 2015-10-18 04:07:30.912 291 11880.86 178.22 52580.53 88888.00 2015-10-18 04:07:31.412 291 11880.89 178.23 52580.54 88888.00 2015-10-18 04:07:31.912 291 11880.89 178.22 52580.49 88888.00 2015-10-18 04:07:32.412 291 11880.89 178.20 52580.51 88888.00 2015-10-18 04:07:32.912 291 11880.89 178.18 52580.54 88888.00 2015-10-18 04:07:33.412 291 11880.89 178.20 52580.55 88888.00 2015-10-18 04:07:33.912 291 11880.91 178.20 52580.55 88888.00 2015-10-18 04:07:34.412 291 11880.90 178.21 52580.51 88888.00 2015-10-18 04:07:34.912 291 11880.88 178.16 52580.51 88888.00 2015-10-18 04:07:35.412 291 11880.86 178.21 52580.52 88888.00 2015-10-18 04:07:35.912 291 11880.89 178.24 52580.50 88888.00 2015-10-18 04:07:36.412 291 11880.90 178.22 52580.46 88888.00 2015-10-18 04:07:36.912 291 11880.91 178.20 52580.44 88888.00 2015-10-18 04:07:37.412 291 11880.90 178.21 52580.42 88888.00 2015-10-18 04:07:37.912 291 11880.87 178.24 52580.42 88888.00 2015-10-18 04:07:38.412 291 11880.90 178.20 52580.49 88888.00 2015-10-18 04:07:38.912 291 11880.90 178.17 52580.49 88888.00 2015-10-18 04:07:39.412 291 11880.87 178.15 52580.49 88888.00 2015-10-18 04:07:39.912 291 11880.86 178.16 52580.46 88888.00 2015-10-18 04:07:40.412 291 11880.87 178.17 52580.52 88888.00 2015-10-18 04:07:40.912 291 11880.87 178.15 52580.54 88888.00 2015-10-18 04:07:41.412 291 11880.84 178.11 52580.51 88888.00 2015-10-18 04:07:41.912 291 11880.88 178.05 52580.51 88888.00 2015-10-18 04:07:42.412 291 11880.85 178.06 52580.49 88888.00 2015-10-18 04:07:42.912 291 11880.84 178.06 52580.51 88888.00 2015-10-18 04:07:43.412 291 11880.84 178.03 52580.49 88888.00 2015-10-18 04:07:43.912 291 11880.81 178.06 52580.46 88888.00 2015-10-18 04:07:44.412 291 11880.82 178.08 52580.47 88888.00 2015-10-18 04:07:44.912 291 11880.78 178.07 52580.46 88888.00 2015-10-18 04:07:45.412 291 11880.81 178.08 52580.47 88888.00 2015-10-18 04:07:45.912 291 11880.79 178.11 52580.46 88888.00 2015-10-18 04:07:46.412 291 11880.82 178.10 52580.52 88888.00 2015-10-18 04:07:46.912 291 11880.82 178.08 52580.52 88888.00 2015-10-18 04:07:47.412 291 11880.80 178.07 52580.53 88888.00 2015-10-18 04:07:47.912 291 11880.77 178.04 52580.46 88888.00 2015-10-18 04:07:48.412 291 11880.78 178.03 52580.42 88888.00 2015-10-18 04:07:48.912 291 11880.80 178.04 52580.40 88888.00 2015-10-18 04:07:49.412 291 11880.78 178.01 52580.37 88888.00 2015-10-18 04:07:49.912 291 11880.81 178.04 52580.40 88888.00 2015-10-18 04:07:50.412 291 11880.84 178.06 52580.44 88888.00 2015-10-18 04:07:50.912 291 11880.86 178.05 52580.49 88888.00 2015-10-18 04:07:51.412 291 11880.82 178.04 52580.45 88888.00 2015-10-18 04:07:51.912 291 11880.85 178.02 52580.47 88888.00 2015-10-18 04:07:52.412 291 11880.82 178.06 52580.49 88888.00 2015-10-18 04:07:52.912 291 11880.82 178.08 52580.47 88888.00 2015-10-18 04:07:53.412 291 11880.87 178.06 52580.47 88888.00 2015-10-18 04:07:53.912 291 11880.80 178.06 52580.47 88888.00 2015-10-18 04:07:54.412 291 11880.82 178.08 52580.50 88888.00 2015-10-18 04:07:54.912 291 11880.86 178.04 52580.45 88888.00 2015-10-18 04:07:55.412 291 11880.86 178.05 52580.45 88888.00 2015-10-18 04:07:55.912 291 11880.82 178.01 52580.45 88888.00 2015-10-18 04:07:56.412 291 11880.85 178.01 52580.50 88888.00 2015-10-18 04:07:56.912 291 11880.87 178.04 52580.49 88888.00 2015-10-18 04:07:57.412 291 11880.82 178.07 52580.45 88888.00 2015-10-18 04:07:57.912 291 11880.81 178.05 52580.46 88888.00 2015-10-18 04:07:58.412 291 11880.78 178.06 52580.50 88888.00 2015-10-18 04:07:58.912 291 11880.81 178.05 52580.51 88888.00 2015-10-18 04:07:59.412 291 11880.81 178.04 52580.50 88888.00 2015-10-18 04:07:59.912 291 11880.82 178.01 52580.50 88888.00 2015-10-18 04:08:00.412 291 11880.80 177.99 52580.46 88888.00 2015-10-18 04:08:00.912 291 11880.85 178.03 52580.46 88888.00 2015-10-18 04:08:01.412 291 11880.87 178.05 52580.44 88888.00 2015-10-18 04:08:01.912 291 11880.84 178.11 52580.44 88888.00 2015-10-18 04:08:02.412 291 11880.86 178.13 52580.43 88888.00 2015-10-18 04:08:02.912 291 11880.86 178.12 52580.45 88888.00 2015-10-18 04:08:03.412 291 11880.90 178.05 52580.44 88888.00 2015-10-18 04:08:03.912 291 11880.88 177.97 52580.42 88888.00 2015-10-18 04:08:04.412 291 11880.89 177.96 52580.42 88888.00 2015-10-18 04:08:04.912 291 11880.89 177.97 52580.42 88888.00 2015-10-18 04:08:05.412 291 11880.93 178.01 52580.41 88888.00 2015-10-18 04:08:05.912 291 11880.95 178.06 52580.41 88888.00 2015-10-18 04:08:06.412 291 11880.90 178.04 52580.43 88888.00 2015-10-18 04:08:06.912 291 11880.90 178.05 52580.45 88888.00 2015-10-18 04:08:07.412 291 11880.93 178.01 52580.45 88888.00 2015-10-18 04:08:07.912 291 11880.96 178.01 52580.42 88888.00 2015-10-18 04:08:08.412 291 11880.90 178.04 52580.41 88888.00 2015-10-18 04:08:08.912 291 11880.91 178.07 52580.41 88888.00 2015-10-18 04:08:09.412 291 11880.97 178.13 52580.42 88888.00 2015-10-18 04:08:09.912 291 11880.98 178.13 52580.41 88888.00 2015-10-18 04:08:10.412 291 11880.98 178.12 52580.41 88888.00 2015-10-18 04:08:10.912 291 11880.94 178.12 52580.41 88888.00 2015-10-18 04:08:11.412 291 11880.93 178.14 52580.43 88888.00 2015-10-18 04:08:11.912 291 11880.87 178.11 52580.38 88888.00 2015-10-18 04:08:12.412 291 11880.93 178.12 52580.36 88888.00 2015-10-18 04:08:12.912 291 11880.95 178.15 52580.35 88888.00 2015-10-18 04:08:13.412 291 11880.94 178.13 52580.42 88888.00 2015-10-18 04:08:13.912 291 11880.96 178.15 52580.42 88888.00 2015-10-18 04:08:14.412 291 11880.97 178.13 52580.42 88888.00 2015-10-18 04:08:14.912 291 11880.98 178.12 52580.42 88888.00 2015-10-18 04:08:15.412 291 11880.94 178.14 52580.40 88888.00 2015-10-18 04:08:15.912 291 11880.94 178.18 52580.43 88888.00 2015-10-18 04:08:16.412 291 11880.95 178.18 52580.45 88888.00 2015-10-18 04:08:16.912 291 11880.98 178.22 52580.46 88888.00 2015-10-18 04:08:17.412 291 11881.03 178.24 52580.46 88888.00 2015-10-18 04:08:17.912 291 11881.03 178.25 52580.44 88888.00 2015-10-18 04:08:18.412 291 11881.00 178.18 52580.44 88888.00 2015-10-18 04:08:18.912 291 11880.99 178.18 52580.42 88888.00 2015-10-18 04:08:19.412 291 11880.95 178.17 52580.42 88888.00 2015-10-18 04:08:19.912 291 11880.95 178.16 52580.41 88888.00 2015-10-18 04:08:20.412 291 11880.97 178.16 52580.38 88888.00 2015-10-18 04:08:20.912 291 11880.99 178.16 52580.42 88888.00 2015-10-18 04:08:21.412 291 11880.99 178.16 52580.41 88888.00 2015-10-18 04:08:21.912 291 11880.98 178.17 52580.43 88888.00 2015-10-18 04:08:22.412 291 11880.94 178.18 52580.41 88888.00 2015-10-18 04:08:22.912 291 11880.90 178.16 52580.40 88888.00 2015-10-18 04:08:23.412 291 11880.91 178.13 52580.38 88888.00 2015-10-18 04:08:23.912 291 11880.98 178.15 52580.40 88888.00 2015-10-18 04:08:24.412 291 11881.02 178.12 52580.36 88888.00 2015-10-18 04:08:24.912 291 11880.98 178.10 52580.34 88888.00 2015-10-18 04:08:25.412 291 11881.00 178.11 52580.37 88888.00 2015-10-18 04:08:25.912 291 11881.04 178.17 52580.37 88888.00 2015-10-18 04:08:26.412 291 11881.08 178.23 52580.42 88888.00 2015-10-18 04:08:26.912 291 11881.07 178.23 52580.42 88888.00 2015-10-18 04:08:27.412 291 11881.03 178.25 52580.40 88888.00 2015-10-18 04:08:27.912 291 11880.99 178.27 52580.38 88888.00 2015-10-18 04:08:28.412 291 11881.00 178.27 52580.40 88888.00 2015-10-18 04:08:28.912 291 11881.08 178.21 52580.42 88888.00 2015-10-18 04:08:29.412 291 11881.06 178.17 52580.35 88888.00 2015-10-18 04:08:29.912 291 11881.08 178.23 52580.38 88888.00 2015-10-18 04:08:30.412 291 11881.08 178.30 52580.40 88888.00 2015-10-18 04:08:30.912 291 11881.03 178.26 52580.40 88888.00 2015-10-18 04:08:31.412 291 11881.08 178.27 52580.37 88888.00 2015-10-18 04:08:31.912 291 11881.06 178.28 52580.36 88888.00 2015-10-18 04:08:32.412 291 11881.05 178.30 52580.37 88888.00 2015-10-18 04:08:32.912 291 11881.07 178.28 52580.34 88888.00 2015-10-18 04:08:33.412 291 11881.08 178.24 52580.41 88888.00 2015-10-18 04:08:33.912 291 11881.05 178.24 52580.42 88888.00 2015-10-18 04:08:34.412 291 11881.05 178.26 52580.41 88888.00 2015-10-18 04:08:34.912 291 11881.08 178.32 52580.36 88888.00 2015-10-18 04:08:35.412 291 11881.04 178.33 52580.34 88888.00 2015-10-18 04:08:35.912 291 11881.11 178.32 52580.35 88888.00 2015-10-18 04:08:36.412 291 11881.14 178.26 52580.35 88888.00 2015-10-18 04:08:36.912 291 11881.15 178.25 52580.35 88888.00 2015-10-18 04:08:37.412 291 11881.17 178.26 52580.37 88888.00 2015-10-18 04:08:37.912 291 11881.19 178.31 52580.40 88888.00 2015-10-18 04:08:38.412 291 11881.17 178.31 52580.40 88888.00 2015-10-18 04:08:38.912 291 11881.17 178.31 52580.36 88888.00 2015-10-18 04:08:39.412 291 11881.19 178.31 52580.40 88888.00 2015-10-18 04:08:39.912 291 11881.20 178.31 52580.38 88888.00 2015-10-18 04:08:40.412 291 11881.22 178.34 52580.40 88888.00 2015-10-18 04:08:40.912 291 11881.23 178.37 52580.40 88888.00 2015-10-18 04:08:41.412 291 11881.20 178.36 52580.38 88888.00 2015-10-18 04:08:41.912 291 11881.20 178.35 52580.40 88888.00 2015-10-18 04:08:42.412 291 11881.19 178.37 52580.40 88888.00 2015-10-18 04:08:42.912 291 11881.20 178.39 52580.40 88888.00 2015-10-18 04:08:43.412 291 11881.20 178.39 52580.38 88888.00 2015-10-18 04:08:43.912 291 11881.16 178.41 52580.38 88888.00 2015-10-18 04:08:44.412 291 11881.21 178.42 52580.41 88888.00 2015-10-18 04:08:44.912 291 11881.25 178.42 52580.40 88888.00 2015-10-18 04:08:45.412 291 11881.25 178.44 52580.40 88888.00 2015-10-18 04:08:45.912 291 11881.23 178.45 52580.41 88888.00 2015-10-18 04:08:46.412 291 11881.23 178.49 52580.36 88888.00 2015-10-18 04:08:46.912 291 11881.29 178.45 52580.35 88888.00 2015-10-18 04:08:47.412 291 11881.26 178.43 52580.34 88888.00 2015-10-18 04:08:47.912 291 11881.22 178.45 52580.33 88888.00 2015-10-18 04:08:48.412 291 11881.24 178.46 52580.40 88888.00 2015-10-18 04:08:48.912 291 11881.26 178.51 52580.38 88888.00 2015-10-18 04:08:49.412 291 11881.31 178.54 52580.42 88888.00 2015-10-18 04:08:49.912 291 11881.35 178.56 52580.42 88888.00 2015-10-18 04:08:50.412 291 11881.34 178.53 52580.38 88888.00 2015-10-18 04:08:50.912 291 11881.38 178.59 52580.40 88888.00 2015-10-18 04:08:51.412 291 11881.35 178.60 52580.40 88888.00 2015-10-18 04:08:51.912 291 11881.38 178.54 52580.43 88888.00 2015-10-18 04:08:52.412 291 11881.41 178.54 52580.43 88888.00 2015-10-18 04:08:52.912 291 11881.38 178.59 52580.40 88888.00 2015-10-18 04:08:53.412 291 11881.41 178.57 52580.40 88888.00 2015-10-18 04:08:53.912 291 11881.46 178.56 52580.40 88888.00 2015-10-18 04:08:54.412 291 11881.46 178.61 52580.37 88888.00 2015-10-18 04:08:54.912 291 11881.49 178.65 52580.41 88888.00 2015-10-18 04:08:55.412 291 11881.51 178.69 52580.41 88888.00 2015-10-18 04:08:55.912 291 11881.48 178.71 52580.37 88888.00 2015-10-18 04:08:56.412 291 11881.48 178.69 52580.36 88888.00 2015-10-18 04:08:56.912 291 11881.50 178.63 52580.35 88888.00 2015-10-18 04:08:57.412 291 11881.46 178.62 52580.40 88888.00 2015-10-18 04:08:57.912 291 11881.51 178.62 52580.42 88888.00 2015-10-18 04:08:58.412 291 11881.55 178.69 52580.36 88888.00 2015-10-18 04:08:58.912 291 11881.59 178.70 52580.36 88888.00 2015-10-18 04:08:59.412 291 11881.58 178.67 52580.40 88888.00 2015-10-18 04:08:59.912 291 11881.57 178.66 52580.40 88888.00 2015-10-18 04:09:00.412 291 11881.59 178.62 52580.40 88888.00 2015-10-18 04:09:00.912 291 11881.65 178.64 52580.40 88888.00 2015-10-18 04:09:01.412 291 11881.66 178.69 52580.38 88888.00 2015-10-18 04:09:01.912 291 11881.65 178.69 52580.36 88888.00 2015-10-18 04:09:02.412 291 11881.65 178.71 52580.33 88888.00 2015-10-18 04:09:02.912 291 11881.63 178.72 52580.35 88888.00 2015-10-18 04:09:03.412 291 11881.68 178.73 52580.37 88888.00 2015-10-18 04:09:03.912 291 11881.72 178.74 52580.38 88888.00 2015-10-18 04:09:04.412 291 11881.69 178.73 52580.38 88888.00 2015-10-18 04:09:04.912 291 11881.74 178.76 52580.41 88888.00 2015-10-18 04:09:05.412 291 11881.73 178.78 52580.38 88888.00 2015-10-18 04:09:05.912 291 11881.75 178.76 52580.35 88888.00 2015-10-18 04:09:06.412 291 11881.75 178.80 52580.35 88888.00 2015-10-18 04:09:06.912 291 11881.76 178.80 52580.35 88888.00 2015-10-18 04:09:07.412 291 11881.76 178.82 52580.31 88888.00 2015-10-18 04:09:07.912 291 11881.76 178.85 52580.33 88888.00 2015-10-18 04:09:08.412 291 11881.76 178.84 52580.29 88888.00 2015-10-18 04:09:08.912 291 11881.81 178.78 52580.33 88888.00 2015-10-18 04:09:09.412 291 11881.83 178.79 52580.37 88888.00 2015-10-18 04:09:09.912 291 11881.85 178.86 52580.36 88888.00 2015-10-18 04:09:10.412 291 11881.86 178.88 52580.35 88888.00 2015-10-18 04:09:10.912 291 11881.83 178.88 52580.32 88888.00 2015-10-18 04:09:11.412 291 11881.81 178.90 52580.31 88888.00 2015-10-18 04:09:11.912 291 11881.84 178.91 52580.29 88888.00 2015-10-18 04:09:12.412 291 11881.86 178.91 52580.33 88888.00 2015-10-18 04:09:12.912 291 11881.87 178.91 52580.35 88888.00 2015-10-18 04:09:13.412 291 11881.92 178.88 52580.34 88888.00 2015-10-18 04:09:13.912 291 11881.93 178.90 52580.36 88888.00 2015-10-18 04:09:14.412 291 11881.92 178.93 52580.32 88888.00 2015-10-18 04:09:14.912 291 11881.93 178.94 52580.31 88888.00 2015-10-18 04:09:15.412 291 11881.95 178.95 52580.33 88888.00 2015-10-18 04:09:15.912 291 11882.00 178.95 52580.28 88888.00 2015-10-18 04:09:16.412 291 11881.99 178.96 52580.28 88888.00 2015-10-18 04:09:16.912 291 11881.96 178.98 52580.25 88888.00 2015-10-18 04:09:17.412 291 11881.98 179.03 52580.27 88888.00 2015-10-18 04:09:17.912 291 11881.98 179.04 52580.27 88888.00 2015-10-18 04:09:18.412 291 11882.03 179.04 52580.29 88888.00 2015-10-18 04:09:18.912 291 11882.07 179.02 52580.28 88888.00 2015-10-18 04:09:19.412 291 11882.04 179.04 52580.25 88888.00 2015-10-18 04:09:19.912 291 11882.08 179.05 52580.24 88888.00 2015-10-18 04:09:20.412 291 11882.07 179.05 52580.26 88888.00 2015-10-18 04:09:20.912 291 11882.05 179.07 52580.29 88888.00 2015-10-18 04:09:21.412 291 11882.05 179.10 52580.32 88888.00 2015-10-18 04:09:21.912 291 11882.03 179.13 52580.31 88888.00 2015-10-18 04:09:22.412 291 11882.07 179.12 52580.28 88888.00 2015-10-18 04:09:22.912 291 11882.08 179.11 52580.28 88888.00 2015-10-18 04:09:23.412 291 11882.01 179.09 52580.26 88888.00 2015-10-18 04:09:23.912 291 11882.00 179.07 52580.25 88888.00 2015-10-18 04:09:24.412 291 11882.03 179.07 52580.25 88888.00 2015-10-18 04:09:24.912 291 11882.13 179.13 52580.24 88888.00 2015-10-18 04:09:25.413 291 11882.12 179.17 52580.23 88888.00 2015-10-18 04:09:25.913 291 11882.18 179.22 52580.21 88888.00 2015-10-18 04:09:26.413 291 11882.21 179.24 52580.23 88888.00 2015-10-18 04:09:26.913 291 11882.20 179.23 52580.20 88888.00 2015-10-18 04:09:27.413 291 11882.23 179.22 52580.21 88888.00 2015-10-18 04:09:27.913 291 11882.21 179.21 52580.21 88888.00 2015-10-18 04:09:28.413 291 11882.18 179.20 52580.21 88888.00 2015-10-18 04:09:28.913 291 11882.17 179.21 52580.23 88888.00 2015-10-18 04:09:29.413 291 11882.18 179.21 52580.21 88888.00 2015-10-18 04:09:29.913 291 11882.18 179.23 52580.20 88888.00 2015-10-18 04:09:30.413 291 11882.22 179.24 52580.23 88888.00 2015-10-18 04:09:30.913 291 11882.28 179.23 52580.23 88888.00 2015-10-18 04:09:31.413 291 11882.30 179.23 52580.20 88888.00 2015-10-18 04:09:31.913 291 11882.28 179.27 52580.23 88888.00 2015-10-18 04:09:32.413 291 11882.27 179.32 52580.24 88888.00 2015-10-18 04:09:32.913 291 11882.30 179.30 52580.21 88888.00 2015-10-18 04:09:33.413 291 11882.34 179.25 52580.21 88888.00 2015-10-18 04:09:33.913 291 11882.34 179.31 52580.20 88888.00 2015-10-18 04:09:34.413 291 11882.36 179.29 52580.21 88888.00 2015-10-18 04:09:34.913 291 11882.33 179.28 52580.20 88888.00 2015-10-18 04:09:35.413 291 11882.29 179.29 52580.21 88888.00 2015-10-18 04:09:35.913 291 11882.31 179.29 52580.24 88888.00 2015-10-18 04:09:36.413 291 11882.33 179.25 52580.26 88888.00 2015-10-18 04:09:36.913 291 11882.34 179.27 52580.23 88888.00 2015-10-18 04:09:37.413 291 11882.27 179.28 52580.23 88888.00 2015-10-18 04:09:37.913 291 11882.28 179.29 52580.26 88888.00 2015-10-18 04:09:38.413 291 11882.31 179.30 52580.27 88888.00 2015-10-18 04:09:38.913 291 11882.38 179.29 52580.24 88888.00 2015-10-18 04:09:39.413 291 11882.38 179.32 52580.23 88888.00 2015-10-18 04:09:39.913 291 11882.38 179.34 52580.23 88888.00 2015-10-18 04:09:40.413 291 11882.39 179.36 52580.21 88888.00 2015-10-18 04:09:40.913 291 11882.42 179.37 52580.18 88888.00 2015-10-18 04:09:41.413 291 11882.40 179.38 52580.17 88888.00 2015-10-18 04:09:41.913 291 11882.42 179.36 52580.15 88888.00 2015-10-18 04:09:42.413 291 11882.38 179.38 52580.15 88888.00 2015-10-18 04:09:42.913 291 11882.37 179.36 52580.16 88888.00 2015-10-18 04:09:43.413 291 11882.39 179.37 52580.17 88888.00 2015-10-18 04:09:43.913 291 11882.42 179.37 52580.15 88888.00 2015-10-18 04:09:44.413 291 11882.43 179.37 52580.16 88888.00 2015-10-18 04:09:44.913 291 11882.39 179.39 52580.16 88888.00 2015-10-18 04:09:45.413 291 11882.34 179.39 52580.16 88888.00 2015-10-18 04:09:45.913 291 11882.34 179.40 52580.15 88888.00 2015-10-18 04:09:46.413 291 11882.30 179.41 52580.15 88888.00 2015-10-18 04:09:46.913 291 11882.30 179.41 52580.10 88888.00 2015-10-18 04:09:47.413 291 11882.36 179.41 52580.09 88888.00 2015-10-18 04:09:47.913 291 11882.37 179.41 52580.12 88888.00 2015-10-18 04:09:48.413 291 11882.34 179.44 52580.15 88888.00 2015-10-18 04:09:48.913 291 11882.34 179.43 52580.14 88888.00 2015-10-18 04:09:49.413 291 11882.35 179.42 52580.11 88888.00 2015-10-18 04:09:49.913 291 11882.36 179.44 52580.08 88888.00 2015-10-18 04:09:50.413 291 11882.37 179.44 52580.08 88888.00 2015-10-18 04:09:50.913 291 11882.37 179.46 52580.14 88888.00 2015-10-18 04:09:51.413 291 11882.39 179.48 52580.11 88888.00 2015-10-18 04:09:51.913 291 11882.37 179.41 52580.09 88888.00 2015-10-18 04:09:52.413 291 11882.38 179.39 52580.08 88888.00 2015-10-18 04:09:52.913 291 11882.39 179.40 52580.08 88888.00 2015-10-18 04:09:53.413 291 11882.37 179.41 52580.09 88888.00 2015-10-18 04:09:53.913 291 11882.36 179.41 52580.06 88888.00 2015-10-18 04:09:54.413 291 11882.35 179.42 52580.03 88888.00 2015-10-18 04:09:54.913 291 11882.38 179.40 52580.02 88888.00 2015-10-18 04:09:55.413 291 11882.37 179.42 52580.03 88888.00 2015-10-18 04:09:55.913 291 11882.38 179.41 52580.03 88888.00 2015-10-18 04:09:56.413 291 11882.37 179.42 52580.06 88888.00 2015-10-18 04:09:56.913 291 11882.43 179.43 52580.06 88888.00 2015-10-18 04:09:57.413 291 11882.44 179.46 52580.05 88888.00 2015-10-18 04:09:57.913 291 11882.46 179.43 52580.05 88888.00 2015-10-18 04:09:58.413 291 11882.48 179.40 52580.01 88888.00 2015-10-18 04:09:58.913 291 11882.48 179.39 52580.02 88888.00 2015-10-18 04:09:59.413 291 11882.45 179.39 52580.01 88888.00 2015-10-18 04:09:59.913 291 11882.46 179.38 52580.03 88888.00 2015-10-18 04:10:00.413 291 11882.47 179.38 52580.05 88888.00 2015-10-18 04:10:00.913 291 11882.46 179.38 52580.05 88888.00 2015-10-18 04:10:01.413 291 11882.47 179.37 52580.03 88888.00 2015-10-18 04:10:01.913 291 11882.53 179.37 52580.03 88888.00 2015-10-18 04:10:02.413 291 11882.55 179.40 52580.03 88888.00 2015-10-18 04:10:02.913 291 11882.54 179.37 52580.05 88888.00 2015-10-18 04:10:03.413 291 11882.53 179.32 52580.03 88888.00 2015-10-18 04:10:03.913 291 11882.53 179.32 52580.02 88888.00 2015-10-18 04:10:04.413 291 11882.54 179.33 52580.07 88888.00 2015-10-18 04:10:04.913 291 11882.53 179.33 52580.11 88888.00 2015-10-18 04:10:05.413 291 11882.53 179.33 52580.09 88888.00 2015-10-18 04:10:05.913 291 11882.55 179.38 52580.09 88888.00 2015-10-18 04:10:06.413 291 11882.53 179.39 52580.07 88888.00 2015-10-18 04:10:06.913 291 11882.54 179.40 52580.03 88888.00 2015-10-18 04:10:07.413 291 11882.53 179.43 52580.03 88888.00 2015-10-18 04:10:07.913 291 11882.49 179.43 52580.06 88888.00 2015-10-18 04:10:08.413 291 11882.48 179.41 52580.02 88888.00 2015-10-18 04:10:08.913 291 11882.51 179.42 52580.00 88888.00 2015-10-18 04:10:09.413 291 11882.55 179.46 52579.99 88888.00 2015-10-18 04:10:09.913 291 11882.56 179.50 52579.97 88888.00 2015-10-18 04:10:10.413 291 11882.55 179.51 52579.94 88888.00 2015-10-18 04:10:10.913 291 11882.54 179.51 52579.96 88888.00 2015-10-18 04:10:11.413 291 11882.55 179.52 52579.99 88888.00 2015-10-18 04:10:11.913 291 11882.53 179.51 52579.97 88888.00 2015-10-18 04:10:12.413 291 11882.54 179.43 52579.99 88888.00 2015-10-18 04:10:12.913 291 11882.57 179.46 52579.98 88888.00 2015-10-18 04:10:13.413 291 11882.58 179.50 52579.97 88888.00 2015-10-18 04:10:13.913 291 11882.54 179.51 52579.97 88888.00 2015-10-18 04:10:14.413 291 11882.54 179.53 52579.98 88888.00 2015-10-18 04:10:14.913 291 11882.56 179.54 52580.00 88888.00 2015-10-18 04:10:15.413 291 11882.56 179.51 52579.98 88888.00 2015-10-18 04:10:15.913 291 11882.54 179.51 52579.96 88888.00 2015-10-18 04:10:16.413 291 11882.55 179.51 52579.91 88888.00 2015-10-18 04:10:16.913 291 11882.56 179.51 52579.90 88888.00 2015-10-18 04:10:17.413 291 11882.57 179.54 52579.91 88888.00 2015-10-18 04:10:17.913 291 11882.54 179.56 52579.97 88888.00 2015-10-18 04:10:18.413 291 11882.55 179.52 52579.96 88888.00 2015-10-18 04:10:18.913 291 11882.55 179.51 52579.94 88888.00 2015-10-18 04:10:19.413 291 11882.53 179.51 52579.94 88888.00 2015-10-18 04:10:19.913 291 11882.53 179.50 52579.96 88888.00 2015-10-18 04:10:20.413 291 11882.53 179.47 52579.93 88888.00 2015-10-18 04:10:20.913 291 11882.52 179.46 52579.90 88888.00 2015-10-18 04:10:21.413 291 11882.53 179.48 52579.90 88888.00 2015-10-18 04:10:21.913 291 11882.52 179.47 52579.89 88888.00 2015-10-18 04:10:22.413 291 11882.49 179.43 52579.85 88888.00 2015-10-18 04:10:22.913 291 11882.51 179.41 52579.89 88888.00 2015-10-18 04:10:23.413 291 11882.46 179.46 52579.89 88888.00 2015-10-18 04:10:23.913 291 11882.48 179.48 52579.90 88888.00 2015-10-18 04:10:24.413 291 11882.44 179.48 52579.93 88888.00 2015-10-18 04:10:24.913 291 11882.51 179.48 52579.91 88888.00 2015-10-18 04:10:25.413 291 11882.51 179.46 52579.90 88888.00 2015-10-18 04:10:25.913 291 11882.52 179.46 52579.89 88888.00 2015-10-18 04:10:26.413 291 11882.51 179.49 52579.92 88888.00 2015-10-18 04:10:26.913 291 11882.49 179.50 52579.89 88888.00 2015-10-18 04:10:27.413 291 11882.49 179.52 52579.91 88888.00 2015-10-18 04:10:27.913 291 11882.49 179.52 52579.91 88888.00 2015-10-18 04:10:28.413 291 11882.49 179.53 52579.93 88888.00 2015-10-18 04:10:28.913 291 11882.43 179.52 52579.94 88888.00 2015-10-18 04:10:29.413 291 11882.38 179.53 52579.96 88888.00 2015-10-18 04:10:29.913 291 11882.36 179.50 52579.96 88888.00 2015-10-18 04:10:30.413 291 11882.36 179.46 52579.94 88888.00 2015-10-18 04:10:30.913 291 11882.38 179.44 52579.91 88888.00 2015-10-18 04:10:31.413 291 11882.39 179.43 52579.90 88888.00 2015-10-18 04:10:31.913 291 11882.35 179.42 52579.92 88888.00 2015-10-18 04:10:32.413 291 11882.27 179.41 52579.93 88888.00 2015-10-18 04:10:32.913 291 11882.30 179.41 52579.91 88888.00 2015-10-18 04:10:33.413 291 11882.34 179.41 52579.91 88888.00 2015-10-18 04:10:33.913 291 11882.33 179.46 52579.91 88888.00 2015-10-18 04:10:34.413 291 11882.31 179.48 52579.92 88888.00 2015-10-18 04:10:34.913 291 11882.31 179.44 52579.91 88888.00 2015-10-18 04:10:35.413 291 11882.30 179.42 52579.88 88888.00 2015-10-18 04:10:35.913 291 11882.31 179.42 52579.87 88888.00 2015-10-18 04:10:36.413 291 11882.29 179.42 52579.90 88888.00 2015-10-18 04:10:36.913 291 11882.29 179.42 52579.87 88888.00 2015-10-18 04:10:37.413 291 11882.30 179.43 52579.84 88888.00 2015-10-18 04:10:37.913 291 11882.29 179.41 52579.90 88888.00 2015-10-18 04:10:38.413 291 11882.28 179.38 52579.91 88888.00 2015-10-18 04:10:38.913 291 11882.26 179.40 52579.92 88888.00 2015-10-18 04:10:39.413 291 11882.28 179.39 52579.98 88888.00 2015-10-18 04:10:39.913 291 11882.28 179.41 52579.98 88888.00 2015-10-18 04:10:40.413 291 11882.27 179.46 52579.97 88888.00 2015-10-18 04:10:40.913 291 11882.25 179.46 52579.94 88888.00 2015-10-18 04:10:41.413 291 11882.23 179.44 52579.92 88888.00 2015-10-18 04:10:41.913 291 11882.23 179.42 52579.92 88888.00 2015-10-18 04:10:42.413 291 11882.23 179.40 52579.90 88888.00 2015-10-18 04:10:42.913 291 11882.26 179.40 52579.92 88888.00 2015-10-18 04:10:43.413 291 11882.22 179.40 52579.93 88888.00 2015-10-18 04:10:43.913 291 11882.21 179.46 52579.96 88888.00 2015-10-18 04:10:44.413 291 11882.20 179.46 52579.94 88888.00 2015-10-18 04:10:44.913 291 11882.20 179.42 52579.94 88888.00 2015-10-18 04:10:45.413 291 11882.22 179.40 52579.91 88888.00 2015-10-18 04:10:45.913 291 11882.21 179.42 52579.93 88888.00 2015-10-18 04:10:46.413 291 11882.18 179.44 52579.94 88888.00 2015-10-18 04:10:46.913 291 11882.18 179.40 52579.91 88888.00 2015-10-18 04:10:47.413 291 11882.21 179.39 52579.91 88888.00 2015-10-18 04:10:47.913 291 11882.17 179.39 52579.96 88888.00 2015-10-18 04:10:48.413 291 11882.16 179.40 52579.96 88888.00 2015-10-18 04:10:48.913 291 11882.21 179.40 52579.94 88888.00 2015-10-18 04:10:49.413 291 11882.20 179.40 52579.90 88888.00 2015-10-18 04:10:49.913 291 11882.20 179.39 52579.91 88888.00 2015-10-18 04:10:50.413 291 11882.19 179.40 52579.90 88888.00 2015-10-18 04:10:50.913 291 11882.21 179.41 52579.89 88888.00 2015-10-18 04:10:51.413 291 11882.19 179.36 52579.83 88888.00 2015-10-18 04:10:51.913 291 11882.17 179.42 52579.83 88888.00 2015-10-18 04:10:52.413 291 11882.13 179.46 52579.85 88888.00 2015-10-18 04:10:52.913 291 11882.17 179.43 52579.88 88888.00 2015-10-18 04:10:53.413 291 11882.23 179.44 52579.85 88888.00 2015-10-18 04:10:53.913 291 11882.22 179.44 52579.84 88888.00 2015-10-18 04:10:54.413 291 11882.22 179.42 52579.81 88888.00 2015-10-18 04:10:54.913 291 11882.27 179.43 52579.80 88888.00 2015-10-18 04:10:55.413 291 11882.26 179.38 52579.81 88888.00 2015-10-18 04:10:55.913 291 11882.21 179.33 52579.80 88888.00 2015-10-18 04:10:56.413 291 11882.19 179.30 52579.80 88888.00 2015-10-18 04:10:56.913 291 11882.19 179.33 52579.80 88888.00 2015-10-18 04:10:57.413 291 11882.19 179.36 52579.82 88888.00 2015-10-18 04:10:57.913 291 11882.21 179.34 52579.79 88888.00 2015-10-18 04:10:58.413 291 11882.23 179.36 52579.79 88888.00 2015-10-18 04:10:58.913 291 11882.27 179.37 52579.80 88888.00 2015-10-18 04:10:59.413 291 11882.25 179.36 52579.75 88888.00 2015-10-18 04:10:59.913 291 11882.23 179.36 52579.74 88888.00 2015-10-18 04:11:00.413 291 11882.22 179.38 52579.75 88888.00 2015-10-18 04:11:00.913 291 11882.22 179.40 52579.75 88888.00 2015-10-18 04:11:01.413 291 11882.25 179.41 52579.75 88888.00 2015-10-18 04:11:01.913 291 11882.27 179.38 52579.76 88888.00 2015-10-18 04:11:02.413 291 11882.26 179.37 52579.76 88888.00 2015-10-18 04:11:02.913 291 11882.26 179.39 52579.77 88888.00 2015-10-18 04:11:03.413 291 11882.26 179.38 52579.79 88888.00 2015-10-18 04:11:03.913 291 11882.26 179.37 52579.75 88888.00 2015-10-18 04:11:04.413 291 11882.27 179.38 52579.72 88888.00 2015-10-18 04:11:04.913 291 11882.27 179.38 52579.72 88888.00 2015-10-18 04:11:05.413 291 11882.25 179.31 52579.71 88888.00 2015-10-18 04:11:05.913 291 11882.20 179.33 52579.74 88888.00 2015-10-18 04:11:06.413 291 11882.21 179.37 52579.71 88888.00 2015-10-18 04:11:06.913 291 11882.23 179.37 52579.71 88888.00 2015-10-18 04:11:07.413 291 11882.25 179.39 52579.71 88888.00 2015-10-18 04:11:07.913 291 11882.27 179.38 52579.72 88888.00 2015-10-18 04:11:08.413 291 11882.27 179.36 52579.71 88888.00 2015-10-18 04:11:08.913 291 11882.26 179.33 52579.70 88888.00 2015-10-18 04:11:09.413 291 11882.28 179.34 52579.70 88888.00 2015-10-18 04:11:09.913 291 11882.26 179.38 52579.73 88888.00 2015-10-18 04:11:10.413 291 11882.31 179.38 52579.74 88888.00 2015-10-18 04:11:10.913 291 11882.27 179.36 52579.73 88888.00 2015-10-18 04:11:11.413 291 11882.21 179.36 52579.72 88888.00 2015-10-18 04:11:11.913 291 11882.22 179.36 52579.74 88888.00 2015-10-18 04:11:12.413 291 11882.21 179.36 52579.71 88888.00 2015-10-18 04:11:12.913 291 11882.20 179.42 52579.67 88888.00 2015-10-18 04:11:13.413 291 11882.26 179.43 52579.65 88888.00 2015-10-18 04:11:13.913 291 11882.23 179.43 52579.63 88888.00 2015-10-18 04:11:14.413 291 11882.21 179.43 52579.70 88888.00 2015-10-18 04:11:14.913 291 11882.21 179.41 52579.74 88888.00 2015-10-18 04:11:15.413 291 11882.20 179.42 52579.70 88888.00 2015-10-18 04:11:15.913 291 11882.19 179.43 52579.70 88888.00 2015-10-18 04:11:16.413 291 11882.20 179.44 52579.68 88888.00 2015-10-18 04:11:16.913 291 11882.16 179.46 52579.68 88888.00 2015-10-18 04:11:17.413 291 11882.16 179.36 52579.71 88888.00 2015-10-18 04:11:17.913 291 11882.16 179.41 52579.72 88888.00 2015-10-18 04:11:18.413 291 11882.16 179.46 52579.72 88888.00 2015-10-18 04:11:18.913 291 11882.20 179.46 52579.74 88888.00 2015-10-18 04:11:19.413 291 11882.22 179.44 52579.74 88888.00 2015-10-18 04:11:19.913 291 11882.18 179.40 52579.70 88888.00 2015-10-18 04:11:20.413 291 11882.21 179.39 52579.71 88888.00 2015-10-18 04:11:20.913 291 11882.20 179.40 52579.68 88888.00 2015-10-18 04:11:21.413 291 11882.16 179.40 52579.71 88888.00 2015-10-18 04:11:21.913 291 11882.18 179.38 52579.74 88888.00 2015-10-18 04:11:22.413 291 11882.18 179.41 52579.68 88888.00 2015-10-18 04:11:22.913 291 11882.22 179.41 52579.71 88888.00 2015-10-18 04:11:23.413 291 11882.18 179.41 52579.65 88888.00 2015-10-18 04:11:23.913 291 11882.18 179.44 52579.66 88888.00 2015-10-18 04:11:24.413 291 11882.19 179.46 52579.64 88888.00 2015-10-18 04:11:24.913 291 11882.17 179.44 52579.59 88888.00 2015-10-18 04:11:25.413 291 11882.18 179.48 52579.59 88888.00 2015-10-18 04:11:25.913 291 11882.21 179.49 52579.63 88888.00 2015-10-18 04:11:26.413 291 11882.18 179.43 52579.64 88888.00 2015-10-18 04:11:26.913 291 11882.16 179.42 52579.64 88888.00 2015-10-18 04:11:27.413 291 11882.14 179.43 52579.63 88888.00 2015-10-18 04:11:27.913 291 11882.13 179.42 52579.61 88888.00 2015-10-18 04:11:28.413 291 11882.11 179.43 52579.61 88888.00 2015-10-18 04:11:28.913 291 11882.11 179.42 52579.62 88888.00 2015-10-18 04:11:29.413 291 11882.13 179.43 52579.62 88888.00 2015-10-18 04:11:29.913 291 11882.14 179.41 52579.65 88888.00 2015-10-18 04:11:30.413 291 11882.12 179.46 52579.62 88888.00 2015-10-18 04:11:30.913 291 11882.10 179.48 52579.61 88888.00 2015-10-18 04:11:31.413 291 11882.09 179.46 52579.58 88888.00 2015-10-18 04:11:31.913 291 11882.11 179.43 52579.58 88888.00 2015-10-18 04:11:32.413 291 11882.14 179.43 52579.57 88888.00 2015-10-18 04:11:32.913 291 11882.14 179.46 52579.56 88888.00 2015-10-18 04:11:33.413 291 11882.11 179.43 52579.57 88888.00 2015-10-18 04:11:33.913 291 11882.13 179.44 52579.57 88888.00 2015-10-18 04:11:34.413 291 11882.14 179.43 52579.55 88888.00 2015-10-18 04:11:34.913 291 11882.16 179.47 52579.53 88888.00 2015-10-18 04:11:35.413 291 11882.13 179.46 52579.54 88888.00 2015-10-18 04:11:35.913 291 11882.10 179.47 52579.58 88888.00 2015-10-18 04:11:36.413 291 11882.11 179.49 52579.58 88888.00 2015-10-18 04:11:36.913 291 11882.07 179.47 52579.54 88888.00 2015-10-18 04:11:37.413 291 11882.11 179.44 52579.54 88888.00 2015-10-18 04:11:37.913 291 11882.12 179.41 52579.53 88888.00 2015-10-18 04:11:38.413 291 11882.13 179.41 52579.50 88888.00 2015-10-18 04:11:38.913 291 11882.17 179.44 52579.48 88888.00 2015-10-18 04:11:39.413 291 11882.13 179.46 52579.49 88888.00 2015-10-18 04:11:39.913 291 11882.11 179.46 52579.48 88888.00 2015-10-18 04:11:40.413 291 11882.08 179.43 52579.47 88888.00 2015-10-18 04:11:40.913 291 11882.05 179.43 52579.47 88888.00 2015-10-18 04:11:41.413 291 11882.10 179.46 52579.43 88888.00 2015-10-18 04:11:41.913 291 11882.03 179.43 52579.46 88888.00 2015-10-18 04:11:42.413 291 11882.04 179.41 52579.47 88888.00 2015-10-18 04:11:42.913 291 11882.09 179.41 52579.47 88888.00 2015-10-18 04:11:43.413 291 11882.10 179.44 52579.52 88888.00 2015-10-18 04:11:43.913 291 11882.04 179.47 52579.52 88888.00 2015-10-18 04:11:44.413 291 11882.03 179.51 52579.50 88888.00 2015-10-18 04:11:44.913 291 11882.07 179.50 52579.49 88888.00 2015-10-18 04:11:45.413 291 11882.04 179.51 52579.48 88888.00 2015-10-18 04:11:45.913 291 11882.04 179.51 52579.45 88888.00 2015-10-18 04:11:46.413 291 11882.04 179.50 52579.41 88888.00 2015-10-18 04:11:46.913 291 11882.00 179.49 52579.43 88888.00 2015-10-18 04:11:47.413 291 11882.02 179.50 52579.48 88888.00 2015-10-18 04:11:47.913 291 11882.00 179.53 52579.47 88888.00 2015-10-18 04:11:48.413 291 11882.03 179.52 52579.52 88888.00 2015-10-18 04:11:48.913 291 11882.07 179.49 52579.47 88888.00 2015-10-18 04:11:49.413 291 11882.07 179.51 52579.45 88888.00 2015-10-18 04:11:49.913 291 11882.04 179.54 52579.46 88888.00 2015-10-18 04:11:50.413 291 11882.01 179.54 52579.45 88888.00 2015-10-18 04:11:50.913 291 11882.01 179.60 52579.45 88888.00 2015-10-18 04:11:51.413 291 11882.03 179.61 52579.41 88888.00 2015-10-18 04:11:51.913 291 11882.00 179.59 52579.47 88888.00 2015-10-18 04:11:52.413 291 11881.95 179.56 52579.47 88888.00 2015-10-18 04:11:52.913 291 11881.99 179.59 52579.53 88888.00 2015-10-18 04:11:53.413 291 11882.02 179.56 52579.54 88888.00 2015-10-18 04:11:53.913 291 11881.95 179.56 52579.52 88888.00 2015-10-18 04:11:54.413 291 11881.95 179.58 52579.54 88888.00 2015-10-18 04:11:54.913 291 11881.95 179.60 52579.49 88888.00 2015-10-18 04:11:55.413 291 11881.91 179.61 52579.49 88888.00 2015-10-18 04:11:55.913 291 11881.95 179.60 52579.48 88888.00 2015-10-18 04:11:56.413 291 11881.95 179.57 52579.46 88888.00 2015-10-18 04:11:56.913 291 11882.01 179.56 52579.46 88888.00 2015-10-18 04:11:57.413 291 11882.02 179.58 52579.46 88888.00 2015-10-18 04:11:57.913 291 11881.96 179.60 52579.49 88888.00 2015-10-18 04:11:58.413 291 11881.94 179.62 52579.47 88888.00 2015-10-18 04:11:58.913 291 11881.93 179.62 52579.40 88888.00 2015-10-18 04:11:59.413 291 11881.94 179.62 52579.41 88888.00 2015-10-18 04:11:59.913 291 11881.91 179.63 52579.44 88888.00 2015-10-18 04:12:00.404 291 11881.91 179.63 52579.40 88888.00 2015-10-18 04:12:00.904 291 11881.92 179.67 52579.37 88888.00 2015-10-18 04:12:01.404 291 11881.91 179.66 52579.38 88888.00 2015-10-18 04:12:01.904 291 11881.91 179.60 52579.36 88888.00 2015-10-18 04:12:02.404 291 11881.93 179.60 52579.35 88888.00 2015-10-18 04:12:02.904 291 11881.94 179.65 52579.37 88888.00 2015-10-18 04:12:03.404 291 11881.93 179.65 52579.37 88888.00 2015-10-18 04:12:03.904 291 11881.92 179.66 52579.36 88888.00 2015-10-18 04:12:04.404 291 11881.87 179.69 52579.34 88888.00 2015-10-18 04:12:04.904 291 11881.91 179.70 52579.35 88888.00 2015-10-18 04:12:05.404 291 11881.91 179.71 52579.36 88888.00 2015-10-18 04:12:05.904 291 11881.90 179.73 52579.36 88888.00 2015-10-18 04:12:06.404 291 11881.91 179.73 52579.32 88888.00 2015-10-18 04:12:06.904 291 11881.93 179.75 52579.31 88888.00 2015-10-18 04:12:07.404 291 11881.93 179.76 52579.31 88888.00 2015-10-18 04:12:07.904 291 11881.92 179.76 52579.32 88888.00 2015-10-18 04:12:08.404 291 11881.93 179.76 52579.34 88888.00 2015-10-18 04:12:08.904 291 11881.90 179.80 52579.34 88888.00 2015-10-18 04:12:09.404 291 11881.96 179.79 52579.31 88888.00 2015-10-18 04:12:09.904 291 11881.96 179.79 52579.28 88888.00 2015-10-18 04:12:10.404 291 11881.98 179.78 52579.34 88888.00 2015-10-18 04:12:10.904 291 11881.98 179.79 52579.31 88888.00 2015-10-18 04:12:11.404 291 11882.03 179.81 52579.30 88888.00 2015-10-18 04:12:11.904 291 11882.00 179.77 52579.29 88888.00 2015-10-18 04:12:12.404 291 11881.94 179.78 52579.27 88888.00 2015-10-18 04:12:12.904 291 11881.94 179.80 52579.23 88888.00 2015-10-18 04:12:13.404 291 11881.90 179.82 52579.19 88888.00 2015-10-18 04:12:13.904 291 11881.90 179.85 52579.19 88888.00 2015-10-18 04:12:14.404 291 11881.91 179.85 52579.18 88888.00 2015-10-18 04:12:14.904 291 11881.93 179.83 52579.19 88888.00 2015-10-18 04:12:15.404 291 11881.90 179.85 52579.18 88888.00 2015-10-18 04:12:15.904 291 11881.92 179.86 52579.19 88888.00 2015-10-18 04:12:16.404 291 11881.84 179.85 52579.22 88888.00 2015-10-18 04:12:16.904 291 11881.84 179.85 52579.22 88888.00 2015-10-18 04:12:17.404 291 11881.82 179.86 52579.21 88888.00 2015-10-18 04:12:17.904 291 11881.87 179.86 52579.24 88888.00 2015-10-18 04:12:18.404 291 11881.91 179.85 52579.23 88888.00 2015-10-18 04:12:18.904 291 11881.88 179.85 52579.22 88888.00 2015-10-18 04:12:19.404 291 11881.84 179.89 52579.17 88888.00 2015-10-18 04:12:19.904 291 11881.86 179.91 52579.17 88888.00 2015-10-18 04:12:20.404 291 11881.88 179.86 52579.18 88888.00 2015-10-18 04:12:20.904 291 11881.85 179.83 52579.18 88888.00 2015-10-18 04:12:21.404 291 11881.86 179.85 52579.17 88888.00 2015-10-18 04:12:21.904 291 11881.82 179.86 52579.17 88888.00 2015-10-18 04:12:22.404 291 11881.86 179.87 52579.21 88888.00 2015-10-18 04:12:22.904 291 11881.90 179.86 52579.18 88888.00 2015-10-18 04:12:23.404 291 11881.92 179.85 52579.20 88888.00 2015-10-18 04:12:23.904 291 11881.90 179.87 52579.17 88888.00 2015-10-18 04:12:24.404 291 11881.92 179.95 52579.17 88888.00 2015-10-18 04:12:24.904 291 11881.88 179.98 52579.17 88888.00 2015-10-18 04:12:25.404 291 11881.88 180.00 52579.15 88888.00 2015-10-18 04:12:25.904 291 11881.84 180.00 52579.11 88888.00 2015-10-18 04:12:26.404 291 11881.90 179.96 52579.20 88888.00 2015-10-18 04:12:26.904 291 11881.83 179.93 52579.23 88888.00 2015-10-18 04:12:27.404 291 11881.84 179.98 52579.23 88888.00 2015-10-18 04:12:27.904 291 11881.84 179.99 52579.18 88888.00 2015-10-18 04:12:28.404 291 11881.83 180.00 52579.17 88888.00 2015-10-18 04:12:28.904 291 11881.87 179.99 52579.15 88888.00 2015-10-18 04:12:29.404 291 11881.88 180.01 52579.15 88888.00 2015-10-18 04:12:29.904 291 11881.93 180.04 52579.15 88888.00 2015-10-18 04:12:30.404 291 11881.92 180.06 52579.19 88888.00 2015-10-18 04:12:30.904 291 11881.91 179.98 52579.20 88888.00 2015-10-18 04:12:31.404 291 11881.82 179.93 52579.20 88888.00 2015-10-18 04:12:31.904 291 11881.82 179.92 52579.21 88888.00 2015-10-18 04:12:32.404 291 11881.81 179.97 52579.18 88888.00 2015-10-18 04:12:32.904 291 11881.82 179.99 52579.15 88888.00 2015-10-18 04:12:33.404 291 11881.81 180.01 52579.20 88888.00 2015-10-18 04:12:33.904 291 11881.81 180.02 52579.22 88888.00 2015-10-18 04:12:34.404 291 11881.82 180.02 52579.15 88888.00 2015-10-18 04:12:34.904 291 11881.90 180.01 52579.14 88888.00 2015-10-18 04:12:35.404 291 11881.83 180.07 52579.13 88888.00 2015-10-18 04:12:35.904 291 11881.82 180.10 52579.17 88888.00 2015-10-18 04:12:36.404 291 11881.77 180.07 52579.15 88888.00 2015-10-18 04:12:36.904 291 11881.81 180.10 52579.15 88888.00 2015-10-18 04:12:37.404 291 11881.79 180.11 52579.10 88888.00 2015-10-18 04:12:37.904 291 11881.79 180.11 52579.11 88888.00 2015-10-18 04:12:38.404 291 11881.79 180.15 52579.06 88888.00 2015-10-18 04:12:38.904 291 11881.81 180.12 52579.11 88888.00 2015-10-18 04:12:39.404 291 11881.77 180.16 52579.10 88888.00 2015-10-18 04:12:39.904 291 11881.79 180.18 52579.15 88888.00 2015-10-18 04:12:40.404 291 11881.74 180.16 52579.13 88888.00 2015-10-18 04:12:40.904 291 11881.77 180.14 52579.15 88888.00 2015-10-18 04:12:41.404 291 11881.74 180.09 52579.11 88888.00 2015-10-18 04:12:41.904 291 11881.76 180.07 52579.13 88888.00 2015-10-18 04:12:42.404 291 11881.72 180.10 52579.08 88888.00 2015-10-18 04:12:42.904 291 11881.72 180.11 52579.09 88888.00 2015-10-18 04:12:43.404 291 11881.65 180.14 52579.06 88888.00 2015-10-18 04:12:43.904 291 11881.70 180.15 52579.08 88888.00 2015-10-18 04:12:44.404 291 11881.65 180.16 52579.04 88888.00 2015-10-18 04:12:44.904 291 11881.72 180.16 52579.11 88888.00 2015-10-18 04:12:45.404 291 11881.69 180.15 52579.08 88888.00 2015-10-18 04:12:45.904 291 11881.68 180.12 52579.08 88888.00 2015-10-18 04:12:46.404 291 11881.65 180.11 52579.04 88888.00 2015-10-18 04:12:46.904 291 11881.66 180.16 52579.06 88888.00 2015-10-18 04:12:47.404 291 11881.59 180.19 52579.06 88888.00 2015-10-18 04:12:47.904 291 11881.65 180.19 52579.06 88888.00 2015-10-18 04:12:48.404 291 11881.65 180.20 52579.04 88888.00 2015-10-18 04:12:48.904 291 11881.63 180.20 52579.05 88888.00 2015-10-18 04:12:49.404 291 11881.58 180.19 52579.06 88888.00 2015-10-18 04:12:49.904 291 11881.65 180.15 52579.05 88888.00 2015-10-18 04:12:50.404 291 11881.65 180.16 52579.05 88888.00 2015-10-18 04:12:50.904 291 11881.68 180.09 52579.02 88888.00 2015-10-18 04:12:51.404 291 11881.69 180.09 52579.01 88888.00 2015-10-18 04:12:51.904 291 11881.68 180.10 52579.01 88888.00 2015-10-18 04:12:52.404 291 11881.64 180.16 52579.04 88888.00 2015-10-18 04:12:52.904 291 11881.61 180.18 52579.03 88888.00 2015-10-18 04:12:53.404 291 11881.67 180.19 52579.06 88888.00 2015-10-18 04:12:53.904 291 11881.65 180.17 52579.06 88888.00 2015-10-18 04:12:54.404 291 11881.63 180.15 52579.06 88888.00 2015-10-18 04:12:54.904 291 11881.63 180.16 52579.02 88888.00 2015-10-18 04:12:55.404 291 11881.66 180.18 52579.05 88888.00 2015-10-18 04:12:55.904 291 11881.64 180.19 52579.04 88888.00 2015-10-18 04:12:56.404 291 11881.63 180.19 52579.04 88888.00 2015-10-18 04:12:56.904 291 11881.61 180.17 52579.02 88888.00 2015-10-18 04:12:57.404 291 11881.63 180.17 52579.02 88888.00 2015-10-18 04:12:57.904 291 11881.57 180.12 52579.00 88888.00 2015-10-18 04:12:58.404 291 11881.58 180.16 52579.00 88888.00 2015-10-18 04:12:58.904 291 11881.53 180.17 52579.00 88888.00 2015-10-18 04:12:59.404 291 11881.56 180.17 52578.97 88888.00 2015-10-18 04:12:59.904 291 11881.57 180.17 52578.97 88888.00 2015-10-18 04:13:00.404 291 11881.56 180.20 52578.91 88888.00 2015-10-18 04:13:00.904 291 11881.58 180.20 52578.91 88888.00 2015-10-18 04:13:01.404 291 11881.53 180.25 52578.93 88888.00 2015-10-18 04:13:01.904 291 11881.55 180.30 52578.97 88888.00 2015-10-18 04:13:02.404 291 11881.49 180.31 52578.93 88888.00 2015-10-18 04:13:02.904 291 11881.53 180.26 52578.94 88888.00 2015-10-18 04:13:03.404 291 11881.50 180.25 52578.97 88888.00 2015-10-18 04:13:03.904 291 11881.56 180.25 52578.99 88888.00 2015-10-18 04:13:04.404 291 11881.56 180.29 52578.99 88888.00 2015-10-18 04:13:04.904 291 11881.58 180.29 52578.96 88888.00 2015-10-18 04:13:05.404 291 11881.55 180.33 52578.99 88888.00 2015-10-18 04:13:05.904 291 11881.52 180.34 52578.94 88888.00 2015-10-18 04:13:06.404 291 11881.56 180.30 52578.93 88888.00 2015-10-18 04:13:06.904 291 11881.53 180.29 52578.92 88888.00 2015-10-18 04:13:07.404 291 11881.56 180.34 52578.94 88888.00 2015-10-18 04:13:07.904 291 11881.47 180.30 52578.92 88888.00 2015-10-18 04:13:08.404 291 11881.53 180.29 52578.92 88888.00 2015-10-18 04:13:08.904 291 11881.52 180.31 52578.91 88888.00 2015-10-18 04:13:09.404 291 11881.53 180.34 52578.90 88888.00 2015-10-18 04:13:09.904 291 11881.51 180.34 52578.97 88888.00 2015-10-18 04:13:10.404 291 11881.48 180.31 52578.93 88888.00 2015-10-18 04:13:10.904 291 11881.49 180.30 52578.90 88888.00 2015-10-18 04:13:11.404 291 11881.41 180.30 52578.86 88888.00 2015-10-18 04:13:11.904 291 11881.47 180.33 52578.91 88888.00 2015-10-18 04:13:12.404 291 11881.44 180.30 52578.87 88888.00 2015-10-18 04:13:12.904 291 11881.42 180.30 52578.88 88888.00 2015-10-18 04:13:13.404 291 11881.39 180.33 52578.88 88888.00 2015-10-18 04:13:13.904 291 11881.37 180.35 52578.84 88888.00 2015-10-18 04:13:14.404 291 11881.42 180.35 52578.87 88888.00 2015-10-18 04:13:14.904 291 11881.33 180.36 52578.88 88888.00 2015-10-18 04:13:15.404 291 11881.33 180.31 52578.92 88888.00 2015-10-18 04:13:15.904 291 11881.33 180.31 52578.90 88888.00 2015-10-18 04:13:16.404 291 11881.35 180.29 52578.88 88888.00 2015-10-18 04:13:16.904 291 11881.40 180.31 52578.90 88888.00 2015-10-18 04:13:17.404 291 11881.31 180.30 52578.85 88888.00 2015-10-18 04:13:17.904 291 11881.35 180.31 52578.88 88888.00 2015-10-18 04:13:18.404 291 11881.26 180.34 52578.84 88888.00 2015-10-18 04:13:18.904 291 11881.28 180.29 52578.84 88888.00 2015-10-18 04:13:19.404 291 11881.28 180.29 52578.90 88888.00 2015-10-18 04:13:19.904 291 11881.17 180.29 52578.85 88888.00 2015-10-18 04:13:20.404 291 11881.22 180.28 52578.88 88888.00 2015-10-18 04:13:20.904 291 11881.21 180.31 52578.86 88888.00 2015-10-18 04:13:21.404 291 11881.19 180.33 52578.80 88888.00 2015-10-18 04:13:21.904 291 11881.17 180.37 52578.83 88888.00 2015-10-18 04:13:22.404 291 11881.15 180.37 52578.85 88888.00 2015-10-18 04:13:22.904 291 11881.21 180.39 52578.88 88888.00 2015-10-18 04:13:23.404 291 11881.20 180.35 52578.90 88888.00 2015-10-18 04:13:23.904 291 11881.17 180.25 52578.86 88888.00 2015-10-18 04:13:24.404 291 11881.21 180.28 52578.88 88888.00 2015-10-18 04:13:24.904 291 11881.13 180.31 52578.85 88888.00 2015-10-18 04:13:25.404 291 11881.17 180.37 52578.86 88888.00 2015-10-18 04:13:25.904 291 11881.15 180.36 52578.87 88888.00 2015-10-18 04:13:26.404 291 11881.08 180.34 52578.84 88888.00 2015-10-18 04:13:26.904 291 11881.14 180.36 52578.87 88888.00 2015-10-18 04:13:27.404 291 11881.12 180.38 52578.88 88888.00 2015-10-18 04:13:27.904 291 11881.13 180.39 52578.87 88888.00 2015-10-18 04:13:28.404 291 11881.14 180.40 52578.90 88888.00 2015-10-18 04:13:28.904 291 11881.08 180.40 52578.83 88888.00 2015-10-18 04:13:29.404 291 11881.12 180.43 52578.83 88888.00 2015-10-18 04:13:29.904 291 11881.08 180.40 52578.84 88888.00 2015-10-18 04:13:30.404 291 11881.07 180.40 52578.79 88888.00 2015-10-18 04:13:30.904 291 11881.09 180.43 52578.84 88888.00 2015-10-18 04:13:31.404 291 11881.07 180.38 52578.85 88888.00 2015-10-18 04:13:31.904 291 11881.09 180.36 52578.82 88888.00 2015-10-18 04:13:32.404 291 11881.09 180.36 52578.84 88888.00 2015-10-18 04:13:32.904 291 11881.06 180.37 52578.78 88888.00 2015-10-18 04:13:33.404 291 11881.09 180.39 52578.80 88888.00 2015-10-18 04:13:33.904 291 11881.07 180.41 52578.84 88888.00 2015-10-18 04:13:34.404 291 11881.02 180.44 52578.80 88888.00 2015-10-18 04:13:34.904 291 11881.06 180.44 52578.83 88888.00 2015-10-18 04:13:35.404 291 11881.04 180.48 52578.83 88888.00 2015-10-18 04:13:35.904 291 11881.03 180.48 52578.83 88888.00 2015-10-18 04:13:36.404 291 11881.05 180.47 52578.84 88888.00 2015-10-18 04:13:36.904 291 11880.98 180.48 52578.77 88888.00 2015-10-18 04:13:37.404 291 11880.98 180.51 52578.77 88888.00 2015-10-18 04:13:37.904 291 11881.03 180.51 52578.80 88888.00 2015-10-18 04:13:38.404 291 11880.98 180.51 52578.84 88888.00 2015-10-18 04:13:38.904 291 11881.03 180.48 52578.80 88888.00 2015-10-18 04:13:39.404 291 11880.98 180.46 52578.80 88888.00 2015-10-18 04:13:39.904 291 11880.90 180.48 52578.80 88888.00 2015-10-18 04:13:40.404 291 11880.94 180.51 52578.82 88888.00 2015-10-18 04:13:40.904 291 11880.93 180.51 52578.82 88888.00 2015-10-18 04:13:41.404 291 11880.86 180.48 52578.76 88888.00 2015-10-18 04:13:41.904 291 11880.90 180.41 52578.76 88888.00 2015-10-18 04:13:42.404 291 11880.90 180.46 52578.76 88888.00 2015-10-18 04:13:42.904 291 11880.91 180.46 52578.75 88888.00 2015-10-18 04:13:43.404 291 11880.91 180.44 52578.75 88888.00 2015-10-18 04:13:43.904 291 11880.88 180.44 52578.70 88888.00 2015-10-18 04:13:44.404 291 11880.82 180.48 52578.69 88888.00 2015-10-18 04:13:44.904 291 11880.90 180.51 52578.76 88888.00 2015-10-18 04:13:45.404 291 11880.88 180.54 52578.79 88888.00 2015-10-18 04:13:45.904 291 11880.81 180.51 52578.77 88888.00 2015-10-18 04:13:46.404 291 11880.81 180.53 52578.76 88888.00 2015-10-18 04:13:46.904 291 11880.82 180.60 52578.77 88888.00 2015-10-18 04:13:47.404 291 11880.78 180.63 52578.75 88888.00 2015-10-18 04:13:47.904 291 11880.87 180.62 52578.75 88888.00 2015-10-18 04:13:48.404 291 11880.84 180.58 52578.80 88888.00 2015-10-18 04:13:48.904 291 11880.76 180.58 52578.79 88888.00 2015-10-18 04:13:49.404 291 11880.82 180.59 52578.76 88888.00 2015-10-18 04:13:49.904 291 11880.84 180.60 52578.77 88888.00 2015-10-18 04:13:50.404 291 11880.78 180.57 52578.74 88888.00 2015-10-18 04:13:50.904 291 11880.81 180.64 52578.76 88888.00 2015-10-18 04:13:51.404 291 11880.84 180.67 52578.83 88888.00 2015-10-18 04:13:51.904 291 11880.78 180.66 52578.79 88888.00 2015-10-18 04:13:52.404 291 11880.86 180.67 52578.78 88888.00 2015-10-18 04:13:52.904 291 11880.86 180.69 52578.78 88888.00 2015-10-18 04:13:53.404 291 11880.73 180.68 52578.78 88888.00 2015-10-18 04:13:53.904 291 11880.73 180.73 52578.78 88888.00 2015-10-18 04:13:54.404 291 11880.74 180.70 52578.80 88888.00 2015-10-18 04:13:54.904 291 11880.72 180.67 52578.75 88888.00 2015-10-18 04:13:55.404 291 11880.76 180.69 52578.68 88888.00 2015-10-18 04:13:55.904 291 11880.82 180.70 52578.71 88888.00 2015-10-18 04:13:56.404 291 11880.81 180.74 52578.75 88888.00 2015-10-18 04:13:56.904 291 11880.79 180.73 52578.75 88888.00 2015-10-18 04:13:57.404 291 11880.81 180.73 52578.74 88888.00 2015-10-18 04:13:57.904 291 11880.79 180.75 52578.74 88888.00 2015-10-18 04:13:58.404 291 11880.73 180.75 52578.70 88888.00 2015-10-18 04:13:58.904 291 11880.74 180.74 52578.74 88888.00 2015-10-18 04:13:59.404 291 11880.73 180.68 52578.76 88888.00 2015-10-18 04:13:59.904 291 11880.70 180.73 52578.74 88888.00 2015-10-18 04:14:00.404 291 11880.74 180.74 52578.75 88888.00 2015-10-18 04:14:00.904 291 11880.71 180.73 52578.74 88888.00 2015-10-18 04:14:01.404 291 11880.67 180.75 52578.71 88888.00 2015-10-18 04:14:01.904 291 11880.72 180.67 52578.70 88888.00 2015-10-18 04:14:02.404 291 11880.71 180.67 52578.74 88888.00 2015-10-18 04:14:02.904 291 11880.64 180.72 52578.73 88888.00 2015-10-18 04:14:03.404 291 11880.67 180.72 52578.68 88888.00 2015-10-18 04:14:03.904 291 11880.71 180.70 52578.69 88888.00 2015-10-18 04:14:04.404 291 11880.64 180.69 52578.62 88888.00 2015-10-18 04:14:04.904 291 11880.59 180.73 52578.59 88888.00 2015-10-18 04:14:05.404 291 11880.67 180.75 52578.62 88888.00 2015-10-18 04:14:05.904 291 11880.68 180.75 52578.69 88888.00 2015-10-18 04:14:06.404 291 11880.60 180.72 52578.67 88888.00 2015-10-18 04:14:06.904 291 11880.65 180.70 52578.65 88888.00 2015-10-18 04:14:07.404 291 11880.73 180.73 52578.67 88888.00 2015-10-18 04:14:07.904 291 11880.64 180.66 52578.64 88888.00 2015-10-18 04:14:08.404 291 11880.56 180.66 52578.60 88888.00 2015-10-18 04:14:08.904 291 11880.60 180.69 52578.62 88888.00 2015-10-18 04:14:09.404 291 11880.61 180.69 52578.68 88888.00 2015-10-18 04:14:09.904 291 11880.58 180.69 52578.66 88888.00 2015-10-18 04:14:10.404 291 11880.56 180.72 52578.65 88888.00 2015-10-18 04:14:10.904 291 11880.59 180.75 52578.65 88888.00 2015-10-18 04:14:11.404 291 11880.59 180.75 52578.65 88888.00 2015-10-18 04:14:11.904 291 11880.56 180.70 52578.59 88888.00 2015-10-18 04:14:12.404 291 11880.65 180.66 52578.57 88888.00 2015-10-18 04:14:12.904 291 11880.61 180.65 52578.62 88888.00 2015-10-18 04:14:13.404 291 11880.54 180.66 52578.61 88888.00 2015-10-18 04:14:13.904 291 11880.54 180.69 52578.60 88888.00 2015-10-18 04:14:14.404 291 11880.63 180.69 52578.62 88888.00 2015-10-18 04:14:14.904 291 11880.60 180.69 52578.68 88888.00 2015-10-18 04:14:15.404 291 11880.56 180.69 52578.65 88888.00 2015-10-18 04:14:15.904 291 11880.58 180.73 52578.61 88888.00 2015-10-18 04:14:16.404 291 11880.61 180.74 52578.62 88888.00 2015-10-18 04:14:16.904 291 11880.55 180.69 52578.60 88888.00 2015-10-18 04:14:17.404 291 11880.52 180.69 52578.53 88888.00 2015-10-18 04:14:17.904 291 11880.58 180.74 52578.57 88888.00 2015-10-18 04:14:18.404 291 11880.60 180.76 52578.65 88888.00 2015-10-18 04:14:18.904 291 11880.49 180.77 52578.61 88888.00 2015-10-18 04:14:19.404 291 11880.54 180.75 52578.59 88888.00 2015-10-18 04:14:19.904 291 11880.60 180.70 52578.60 88888.00 2015-10-18 04:14:20.404 291 11880.54 180.70 52578.60 88888.00 2015-10-18 04:14:20.904 291 11880.49 180.74 52578.57 88888.00 2015-10-18 04:14:21.404 291 11880.53 180.75 52578.56 88888.00 2015-10-18 04:14:21.904 291 11880.61 180.73 52578.55 88888.00 2015-10-18 04:14:22.404 291 11880.58 180.73 52578.59 88888.00 2015-10-18 04:14:22.904 291 11880.52 180.70 52578.56 88888.00 2015-10-18 04:14:23.404 291 11880.55 180.69 52578.58 88888.00 2015-10-18 04:14:23.904 291 11880.59 180.72 52578.59 88888.00 2015-10-18 04:14:24.404 291 11880.51 180.70 52578.55 88888.00 2015-10-18 04:14:24.904 291 11880.47 180.66 52578.51 88888.00 2015-10-18 04:14:25.404 291 11880.50 180.69 52578.51 88888.00 2015-10-18 04:14:25.904 291 11880.53 180.69 52578.53 88888.00 2015-10-18 04:14:26.404 291 11880.49 180.66 52578.52 88888.00 2015-10-18 04:14:26.904 291 11880.47 180.63 52578.50 88888.00 2015-10-18 04:14:27.404 291 11880.52 180.65 52578.53 88888.00 2015-10-18 04:14:27.904 291 11880.53 180.69 52578.58 88888.00 2015-10-18 04:14:28.404 291 11880.43 180.69 52578.53 88888.00 2015-10-18 04:14:28.904 291 11880.40 180.72 52578.53 88888.00 2015-10-18 04:14:29.404 291 11880.44 180.74 52578.52 88888.00 2015-10-18 04:14:29.904 291 11880.49 180.74 52578.52 88888.00 2015-10-18 04:14:30.404 291 11880.41 180.69 52578.53 88888.00 2015-10-18 04:14:30.904 291 11880.37 180.75 52578.52 88888.00 2015-10-18 04:14:31.404 291 11880.42 180.79 52578.52 88888.00 2015-10-18 04:14:31.904 291 11880.45 180.75 52578.55 88888.00 2015-10-18 04:14:32.404 291 11880.41 180.73 52578.53 88888.00 2015-10-18 04:14:32.904 291 11880.33 180.65 52578.55 88888.00 2015-10-18 04:14:33.404 291 11880.33 180.64 52578.52 88888.00 2015-10-18 04:14:33.904 291 11880.41 180.67 52578.55 88888.00 2015-10-18 04:14:34.404 291 11880.38 180.68 52578.53 88888.00 2015-10-18 04:14:34.904 291 11880.27 180.64 52578.52 88888.00 2015-10-18 04:14:35.404 291 11880.24 180.60 52578.48 88888.00 2015-10-18 04:14:35.904 291 11880.28 180.63 52578.51 88888.00 2015-10-18 04:14:36.404 291 11880.30 180.64 52578.51 88888.00 2015-10-18 04:14:36.904 291 11880.26 180.60 52578.50 88888.00 2015-10-18 04:14:37.404 291 11880.21 180.66 52578.47 88888.00 2015-10-18 04:14:37.904 291 11880.18 180.70 52578.41 88888.00 2015-10-18 04:14:38.404 291 11880.24 180.72 52578.47 88888.00 2015-10-18 04:14:38.904 291 11880.25 180.70 52578.49 88888.00 2015-10-18 04:14:39.404 291 11880.19 180.64 52578.49 88888.00 2015-10-18 04:14:39.904 291 11880.10 180.67 52578.42 88888.00 2015-10-18 04:14:40.405 291 11880.12 180.69 52578.42 88888.00 2015-10-18 04:14:40.905 291 11880.17 180.69 52578.44 88888.00 2015-10-18 04:14:41.405 291 11880.21 180.69 52578.44 88888.00 2015-10-18 04:14:41.905 291 11880.16 180.66 52578.44 88888.00 2015-10-18 04:14:42.405 291 11880.03 180.67 52578.39 88888.00 2015-10-18 04:14:42.905 291 11880.01 180.72 52578.38 88888.00 2015-10-18 04:14:43.405 291 11880.07 180.73 52578.42 88888.00 2015-10-18 04:14:43.905 291 11880.12 180.72 52578.50 88888.00 2015-10-18 04:14:44.405 291 11880.10 180.70 52578.51 88888.00 2015-10-18 04:14:44.905 291 11880.03 180.69 52578.49 88888.00 2015-10-18 04:14:45.405 291 11880.02 180.67 52578.46 88888.00 2015-10-18 04:14:45.905 291 11880.07 180.68 52578.51 88888.00 2015-10-18 04:14:46.405 291 11880.06 180.66 52578.52 88888.00 2015-10-18 04:14:46.905 291 11880.07 180.63 52578.53 88888.00 2015-10-18 04:14:47.405 291 11880.02 180.67 52578.50 88888.00 2015-10-18 04:14:47.905 291 11879.95 180.70 52578.42 88888.00 2015-10-18 04:14:48.405 291 11879.92 180.77 52578.42 88888.00 2015-10-18 04:14:48.905 291 11879.91 180.78 52578.42 88888.00 2015-10-18 04:14:49.405 291 11879.93 180.77 52578.47 88888.00 2015-10-18 04:14:49.905 291 11879.89 180.69 52578.48 88888.00 2015-10-18 04:14:50.405 291 11879.82 180.68 52578.49 88888.00 2015-10-18 04:14:50.905 291 11879.82 180.70 52578.46 88888.00 2015-10-18 04:14:51.405 291 11879.80 180.73 52578.42 88888.00 2015-10-18 04:14:51.905 291 11879.77 180.76 52578.39 88888.00 2015-10-18 04:14:52.405 291 11879.82 180.77 52578.42 88888.00 2015-10-18 04:14:52.905 291 11879.84 180.76 52578.40 88888.00 2015-10-18 04:14:53.405 291 11879.80 180.74 52578.42 88888.00 2015-10-18 04:14:53.905 291 11879.75 180.77 52578.41 88888.00 2015-10-18 04:14:54.405 291 11879.74 180.76 52578.35 88888.00 2015-10-18 04:14:54.905 291 11879.67 180.74 52578.35 88888.00 2015-10-18 04:14:55.405 291 11879.67 180.74 52578.36 88888.00 2015-10-18 04:14:55.905 291 11879.72 180.74 52578.35 88888.00 2015-10-18 04:14:56.405 291 11879.75 180.78 52578.33 88888.00 2015-10-18 04:14:56.905 291 11879.76 180.80 52578.36 88888.00 2015-10-18 04:14:57.405 291 11879.77 180.82 52578.39 88888.00 2015-10-18 04:14:57.905 291 11879.73 180.78 52578.38 88888.00 2015-10-18 04:14:58.405 291 11879.65 180.76 52578.31 88888.00 2015-10-18 04:14:58.905 291 11879.62 180.75 52578.30 88888.00 2015-10-18 04:14:59.405 291 11879.60 180.76 52578.32 88888.00 2015-10-18 04:14:59.905 291 11879.62 180.77 52578.34 88888.00 2015-10-18 04:15:00.405 291 11879.66 180.78 52578.34 88888.00 2015-10-18 04:15:00.905 291 11879.67 180.74 52578.36 88888.00 2015-10-18 04:15:01.405 291 11879.65 180.75 52578.40 88888.00 2015-10-18 04:15:01.905 291 11879.64 180.72 52578.39 88888.00 2015-10-18 04:15:02.405 291 11879.60 180.76 52578.29 88888.00 2015-10-18 04:15:02.905 291 11879.55 180.82 52578.22 88888.00 2015-10-18 04:15:03.405 291 11879.49 180.80 52578.21 88888.00 2015-10-18 04:15:03.905 291 11879.49 180.83 52578.22 88888.00 2015-10-18 04:15:04.405 291 11879.47 180.80 52578.24 88888.00 2015-10-18 04:15:04.905 291 11879.51 180.82 52578.24 88888.00 2015-10-18 04:15:05.405 291 11879.56 180.88 52578.24 88888.00 2015-10-18 04:15:05.905 291 11879.54 180.93 52578.26 88888.00 2015-10-18 04:15:06.405 291 11879.55 180.96 52578.29 88888.00 2015-10-18 04:15:06.905 291 11879.56 180.95 52578.29 88888.00 2015-10-18 04:15:07.405 291 11879.57 180.94 52578.27 88888.00 2015-10-18 04:15:07.905 291 11879.51 180.93 52578.27 88888.00 2015-10-18 04:15:08.405 291 11879.48 180.93 52578.26 88888.00 2015-10-18 04:15:08.905 291 11879.44 180.93 52578.27 88888.00 2015-10-18 04:15:09.405 291 11879.39 180.93 52578.24 88888.00 2015-10-18 04:15:09.905 291 11879.40 180.93 52578.21 88888.00 2015-10-18 04:15:10.405 291 11879.36 180.95 52578.17 88888.00 2015-10-18 04:15:10.905 291 11879.36 180.96 52578.18 88888.00 2015-10-18 04:15:11.405 291 11879.35 180.95 52578.23 88888.00 2015-10-18 04:15:11.905 291 11879.33 180.95 52578.25 88888.00 2015-10-18 04:15:12.405 291 11879.35 180.93 52578.25 88888.00 2015-10-18 04:15:12.905 291 11879.35 180.96 52578.26 88888.00 2015-10-18 04:15:13.405 291 11879.35 180.97 52578.26 88888.00 2015-10-18 04:15:13.905 291 11879.38 180.95 52578.25 88888.00 2015-10-18 04:15:14.405 291 11879.36 180.97 52578.26 88888.00 2015-10-18 04:15:14.905 291 11879.37 180.97 52578.27 88888.00 2015-10-18 04:15:15.405 291 11879.35 180.96 52578.27 88888.00 2015-10-18 04:15:15.905 291 11879.32 180.97 52578.26 88888.00 2015-10-18 04:15:16.405 291 11879.28 181.01 52578.30 88888.00 2015-10-18 04:15:16.905 291 11879.21 181.01 52578.26 88888.00 2015-10-18 04:15:17.405 291 11879.21 181.02 52578.23 88888.00 2015-10-18 04:15:17.905 291 11879.26 181.02 52578.18 88888.00 2015-10-18 04:15:18.405 291 11879.22 181.06 52578.15 88888.00 2015-10-18 04:15:18.905 291 11879.18 181.06 52578.16 88888.00 2015-10-18 04:15:19.405 291 11879.15 181.03 52578.20 88888.00 2015-10-18 04:15:19.905 291 11879.12 181.02 52578.16 88888.00 2015-10-18 04:15:20.405 291 11879.15 181.08 52578.18 88888.00 2015-10-18 04:15:20.905 291 11879.22 181.03 52578.20 88888.00 2015-10-18 04:15:21.405 291 11879.20 181.03 52578.17 88888.00 2015-10-18 04:15:21.905 291 11879.15 180.99 52578.12 88888.00 2015-10-18 04:15:22.405 291 11879.15 181.01 52578.13 88888.00 2015-10-18 04:15:22.905 291 11879.14 181.04 52578.14 88888.00 2015-10-18 04:15:23.405 291 11879.15 181.07 52578.15 88888.00 2015-10-18 04:15:23.905 291 11879.12 181.07 52578.18 88888.00 2015-10-18 04:15:24.405 291 11879.10 181.09 52578.20 88888.00 2015-10-18 04:15:24.905 291 11879.09 181.12 52578.18 88888.00 2015-10-18 04:15:25.405 291 11879.11 181.13 52578.13 88888.00 2015-10-18 04:15:25.905 291 11879.12 181.13 52578.16 88888.00 2015-10-18 04:15:26.405 291 11879.10 181.08 52578.14 88888.00 2015-10-18 04:15:26.905 291 11879.07 181.08 52578.14 88888.00 2015-10-18 04:15:27.405 291 11879.09 181.13 52578.15 88888.00 2015-10-18 04:15:27.905 291 11879.09 181.12 52578.16 88888.00 2015-10-18 04:15:28.405 291 11879.06 181.13 52578.17 88888.00 2015-10-18 04:15:28.905 291 11879.07 181.17 52578.16 88888.00 2015-10-18 04:15:29.405 291 11879.04 181.16 52578.17 88888.00 2015-10-18 04:15:29.905 291 11879.02 181.18 52578.18 88888.00 2015-10-18 04:15:30.405 291 11879.02 181.16 52578.18 88888.00 2015-10-18 04:15:30.905 291 11878.97 181.20 52578.16 88888.00 2015-10-18 04:15:31.405 291 11878.96 181.22 52578.13 88888.00 2015-10-18 04:15:31.905 291 11878.93 181.21 52578.15 88888.00 2015-10-18 04:15:32.405 291 11878.94 181.21 52578.20 88888.00 2015-10-18 04:15:32.905 291 11878.92 181.20 52578.18 88888.00 2015-10-18 04:15:33.405 291 11878.94 181.23 52578.16 88888.00 2015-10-18 04:15:33.905 291 11878.92 181.25 52578.16 88888.00 2015-10-18 04:15:34.405 291 11878.88 181.24 52578.17 88888.00 2015-10-18 04:15:34.905 291 11878.88 181.25 52578.21 88888.00 2015-10-18 04:15:35.405 291 11878.89 181.26 52578.21 88888.00 2015-10-18 04:15:35.905 291 11878.86 181.27 52578.17 88888.00 2015-10-18 04:15:36.405 291 11878.86 181.27 52578.18 88888.00 2015-10-18 04:15:36.905 291 11878.80 181.23 52578.17 88888.00 2015-10-18 04:15:37.405 291 11878.78 181.30 52578.15 88888.00 2015-10-18 04:15:37.905 291 11878.77 181.37 52578.14 88888.00 2015-10-18 04:15:38.405 291 11878.77 181.36 52578.13 88888.00 2015-10-18 04:15:38.905 291 11878.76 181.33 52578.13 88888.00 2015-10-18 04:15:39.405 291 11878.76 181.35 52578.13 88888.00 2015-10-18 04:15:39.905 291 11878.74 181.38 52578.18 88888.00 2015-10-18 04:15:40.405 291 11878.75 181.38 52578.20 88888.00 2015-10-18 04:15:40.905 291 11878.78 181.40 52578.17 88888.00 2015-10-18 04:15:41.405 291 11878.78 181.41 52578.16 88888.00 2015-10-18 04:15:41.905 291 11878.76 181.45 52578.17 88888.00 2015-10-18 04:15:42.405 291 11878.78 181.47 52578.20 88888.00 2015-10-18 04:15:42.905 291 11878.74 181.45 52578.20 88888.00 2015-10-18 04:15:43.405 291 11878.78 181.44 52578.16 88888.00 2015-10-18 04:15:43.905 291 11878.79 181.47 52578.15 88888.00 2015-10-18 04:15:44.405 291 11878.78 181.51 52578.16 88888.00 2015-10-18 04:15:44.905 291 11878.78 181.48 52578.22 88888.00 2015-10-18 04:15:45.405 291 11878.79 181.50 52578.24 88888.00 2015-10-18 04:15:45.905 291 11878.80 181.51 52578.23 88888.00 2015-10-18 04:15:46.405 291 11878.78 181.52 52578.23 88888.00 2015-10-18 04:15:46.905 291 11878.78 181.52 52578.23 88888.00 2015-10-18 04:15:47.405 291 11878.79 181.54 52578.23 88888.00 2015-10-18 04:15:47.905 291 11878.77 181.53 52578.24 88888.00 2015-10-18 04:15:48.405 291 11878.79 181.52 52578.27 88888.00 2015-10-18 04:15:48.905 291 11878.75 181.54 52578.27 88888.00 2015-10-18 04:15:49.405 291 11878.74 181.53 52578.27 88888.00 2015-10-18 04:15:49.905 291 11878.72 181.56 52578.30 88888.00 2015-10-18 04:15:50.405 291 11878.71 181.56 52578.30 88888.00 2015-10-18 04:15:50.905 291 11878.71 181.59 52578.30 88888.00 2015-10-18 04:15:51.405 291 11878.70 181.63 52578.25 88888.00 2015-10-18 04:15:51.905 291 11878.68 181.66 52578.22 88888.00 2015-10-18 04:15:52.405 291 11878.68 181.64 52578.21 88888.00 2015-10-18 04:15:52.905 291 11878.69 181.66 52578.21 88888.00 2015-10-18 04:15:53.405 291 11878.67 181.67 52578.17 88888.00 2015-10-18 04:15:53.905 291 11878.65 181.67 52578.16 88888.00 2015-10-18 04:15:54.405 291 11878.67 181.72 52578.14 88888.00 2015-10-18 04:15:54.905 291 11878.63 181.76 52578.14 88888.00 2015-10-18 04:15:55.405 291 11878.61 181.77 52578.13 88888.00 2015-10-18 04:15:55.905 291 11878.61 181.84 52578.14 88888.00 2015-10-18 04:15:56.405 291 11878.58 181.84 52578.16 88888.00 2015-10-18 04:15:56.905 291 11878.60 181.84 52578.20 88888.00 2015-10-18 04:15:57.405 291 11878.62 181.84 52578.24 88888.00 2015-10-18 04:15:57.905 291 11878.66 181.81 52578.23 88888.00 2015-10-18 04:15:58.405 291 11878.69 181.81 52578.17 88888.00 2015-10-18 04:15:58.905 291 11878.71 181.89 52578.20 88888.00 2015-10-18 04:15:59.405 291 11878.70 181.91 52578.25 88888.00 2015-10-18 04:15:59.905 291 11878.70 181.88 52578.25 88888.00 2015-10-18 04:16:00.405 291 11878.68 181.86 52578.25 88888.00 2015-10-18 04:16:00.905 291 11878.65 181.88 52578.24 88888.00 2015-10-18 04:16:01.405 291 11878.67 181.88 52578.23 88888.00 2015-10-18 04:16:01.905 291 11878.67 181.92 52578.21 88888.00 2015-10-18 04:16:02.405 291 11878.66 182.00 52578.22 88888.00 2015-10-18 04:16:02.905 291 11878.70 182.00 52578.24 88888.00 2015-10-18 04:16:03.405 291 11878.67 182.01 52578.25 88888.00 2015-10-18 04:16:03.905 291 11878.57 182.03 52578.16 88888.00 2015-10-18 04:16:04.405 291 11878.56 182.04 52578.16 88888.00 2015-10-18 04:16:04.905 291 11878.57 182.04 52578.12 88888.00 2015-10-18 04:16:05.405 291 11878.54 182.08 52578.16 88888.00 2015-10-18 04:16:05.905 291 11878.51 182.05 52578.16 88888.00 2015-10-18 04:16:06.405 291 11878.47 182.02 52578.15 88888.00 2015-10-18 04:16:06.905 291 11878.48 182.04 52578.14 88888.00 2015-10-18 04:16:07.405 291 11878.53 182.03 52578.16 88888.00 2015-10-18 04:16:07.905 291 11878.59 182.04 52578.18 88888.00 2015-10-18 04:16:08.405 291 11878.57 182.03 52578.21 88888.00 2015-10-18 04:16:08.905 291 11878.54 182.01 52578.22 88888.00 2015-10-18 04:16:09.405 291 11878.57 182.01 52578.22 88888.00 2015-10-18 04:16:09.905 291 11878.58 182.03 52578.24 88888.00 2015-10-18 04:16:10.405 291 11878.56 182.02 52578.23 88888.00 2015-10-18 04:16:10.905 291 11878.49 182.03 52578.25 88888.00 2015-10-18 04:16:11.405 291 11878.51 182.02 52578.25 88888.00 2015-10-18 04:16:11.905 291 11878.60 182.08 52578.26 88888.00 2015-10-18 04:16:12.405 291 11878.57 182.06 52578.25 88888.00 2015-10-18 04:16:12.905 291 11878.54 182.06 52578.25 88888.00 2015-10-18 04:16:13.405 291 11878.56 182.09 52578.25 88888.00 2015-10-18 04:16:13.905 291 11878.54 182.06 52578.24 88888.00 2015-10-18 04:16:14.405 291 11878.50 182.08 52578.21 88888.00 2015-10-18 04:16:14.905 291 11878.49 182.12 52578.20 88888.00 2015-10-18 04:16:15.405 291 11878.47 182.12 52578.17 88888.00 2015-10-18 04:16:15.905 291 11878.49 182.17 52578.16 88888.00 2015-10-18 04:16:16.405 291 11878.50 182.18 52578.21 88888.00 2015-10-18 04:16:16.905 291 11878.58 182.18 52578.22 88888.00 2015-10-18 04:16:17.405 291 11878.59 182.14 52578.26 88888.00 2015-10-18 04:16:17.905 291 11878.57 182.13 52578.30 88888.00 2015-10-18 04:16:18.405 291 11878.57 182.14 52578.27 88888.00 2015-10-18 04:16:18.905 291 11878.61 182.18 52578.29 88888.00 2015-10-18 04:16:19.405 291 11878.66 182.21 52578.32 88888.00 2015-10-18 04:16:19.905 291 11878.65 182.19 52578.30 88888.00 2015-10-18 04:16:20.405 291 11878.67 182.18 52578.27 88888.00 2015-10-18 04:16:20.905 291 11878.63 182.19 52578.25 88888.00 2015-10-18 04:16:21.405 291 11878.58 182.22 52578.25 88888.00 2015-10-18 04:16:21.905 291 11878.60 182.23 52578.25 88888.00 2015-10-18 04:16:22.405 291 11878.61 182.24 52578.22 88888.00 2015-10-18 04:16:22.905 291 11878.58 182.31 52578.23 88888.00 2015-10-18 04:16:23.405 291 11878.53 182.27 52578.24 88888.00 2015-10-18 04:16:23.905 291 11878.47 182.23 52578.20 88888.00 2015-10-18 04:16:24.405 291 11878.49 182.20 52578.18 88888.00 2015-10-18 04:16:24.905 291 11878.47 182.20 52578.22 88888.00 2015-10-18 04:16:25.405 291 11878.48 182.27 52578.26 88888.00 2015-10-18 04:16:25.905 291 11878.42 182.27 52578.27 88888.00 2015-10-18 04:16:26.405 291 11878.39 182.25 52578.26 88888.00 2015-10-18 04:16:26.905 291 11878.41 182.30 52578.22 88888.00 2015-10-18 04:16:27.405 291 11878.50 182.29 52578.20 88888.00 2015-10-18 04:16:27.905 291 11878.53 182.25 52578.23 88888.00 2015-10-18 04:16:28.405 291 11878.54 182.23 52578.26 88888.00 2015-10-18 04:16:28.905 291 11878.54 182.25 52578.26 88888.00 2015-10-18 04:16:29.405 291 11878.54 182.31 52578.26 88888.00 2015-10-18 04:16:29.905 291 11878.54 182.31 52578.26 88888.00 2015-10-18 04:16:30.405 291 11878.53 182.31 52578.27 88888.00 2015-10-18 04:16:30.905 291 11878.56 182.34 52578.27 88888.00 2015-10-18 04:16:31.405 291 11878.54 182.33 52578.25 88888.00 2015-10-18 04:16:31.905 291 11878.50 182.31 52578.23 88888.00 2015-10-18 04:16:32.405 291 11878.51 182.32 52578.22 88888.00 2015-10-18 04:16:32.905 291 11878.51 182.29 52578.22 88888.00 2015-10-18 04:16:33.405 291 11878.51 182.34 52578.24 88888.00 2015-10-18 04:16:33.905 291 11878.47 182.37 52578.26 88888.00 2015-10-18 04:16:34.405 291 11878.41 182.34 52578.25 88888.00 2015-10-18 04:16:34.905 291 11878.44 182.33 52578.24 88888.00 2015-10-18 04:16:35.405 291 11878.48 182.34 52578.29 88888.00 2015-10-18 04:16:35.905 291 11878.50 182.35 52578.30 88888.00 2015-10-18 04:16:36.405 291 11878.53 182.42 52578.30 88888.00 2015-10-18 04:16:36.905 291 11878.53 182.41 52578.30 88888.00 2015-10-18 04:16:37.405 291 11878.51 182.38 52578.29 88888.00 2015-10-18 04:16:37.905 291 11878.48 182.39 52578.26 88888.00 2015-10-18 04:16:38.405 291 11878.50 182.44 52578.27 88888.00 2015-10-18 04:16:38.905 291 11878.51 182.46 52578.31 88888.00 2015-10-18 04:16:39.405 291 11878.44 182.46 52578.30 88888.00 2015-10-18 04:16:39.905 291 11878.47 182.41 52578.32 88888.00 2015-10-18 04:16:40.405 291 11878.50 182.41 52578.32 88888.00 2015-10-18 04:16:40.905 291 11878.47 182.47 52578.30 88888.00 2015-10-18 04:16:41.405 291 11878.42 182.50 52578.31 88888.00 2015-10-18 04:16:41.905 291 11878.41 182.48 52578.34 88888.00 2015-10-18 04:16:42.405 291 11878.40 182.47 52578.33 88888.00 2015-10-18 04:16:42.905 291 11878.40 182.48 52578.34 88888.00 2015-10-18 04:16:43.405 291 11878.35 182.43 52578.34 88888.00 2015-10-18 04:16:43.905 291 11878.34 182.46 52578.31 88888.00 2015-10-18 04:16:44.405 291 11878.34 182.48 52578.32 88888.00 2015-10-18 04:16:44.905 291 11878.36 182.50 52578.33 88888.00 2015-10-18 04:16:45.405 291 11878.39 182.49 52578.35 88888.00 2015-10-18 04:16:45.905 291 11878.40 182.49 52578.35 88888.00 2015-10-18 04:16:46.405 291 11878.36 182.49 52578.39 88888.00 2015-10-18 04:16:46.905 291 11878.39 182.44 52578.41 88888.00 2015-10-18 04:16:47.405 291 11878.44 182.49 52578.42 88888.00 2015-10-18 04:16:47.905 291 11878.51 182.51 52578.39 88888.00 2015-10-18 04:16:48.405 291 11878.47 182.51 52578.39 88888.00 2015-10-18 04:16:48.905 291 11878.40 182.52 52578.39 88888.00 2015-10-18 04:16:49.405 291 11878.37 182.52 52578.35 88888.00 2015-10-18 04:16:49.905 291 11878.36 182.52 52578.32 88888.00 2015-10-18 04:16:50.405 291 11878.36 182.53 52578.35 88888.00 2015-10-18 04:16:50.905 291 11878.27 182.56 52578.34 88888.00 2015-10-18 04:16:51.405 291 11878.23 182.57 52578.33 88888.00 2015-10-18 04:16:51.905 291 11878.26 182.58 52578.32 88888.00 2015-10-18 04:16:52.405 291 11878.27 182.53 52578.39 88888.00 2015-10-18 04:16:52.905 291 11878.24 182.51 52578.40 88888.00 2015-10-18 04:16:53.405 291 11878.22 182.52 52578.41 88888.00 2015-10-18 04:16:53.905 291 11878.28 182.56 52578.42 88888.00 2015-10-18 04:16:54.405 291 11878.35 182.56 52578.43 88888.00 2015-10-18 04:16:54.905 291 11878.37 182.56 52578.44 88888.00 2015-10-18 04:16:55.405 291 11878.33 182.57 52578.43 88888.00 2015-10-18 04:16:55.905 291 11878.39 182.59 52578.41 88888.00 2015-10-18 04:16:56.405 291 11878.42 182.61 52578.42 88888.00 2015-10-18 04:16:56.905 291 11878.39 182.57 52578.40 88888.00 2015-10-18 04:16:57.405 291 11878.40 182.57 52578.39 88888.00 2015-10-18 04:16:57.905 291 11878.39 182.60 52578.39 88888.00 2015-10-18 04:16:58.405 291 11878.36 182.64 52578.39 88888.00 2015-10-18 04:16:58.905 291 11878.31 182.67 52578.38 88888.00 2015-10-18 04:16:59.405 291 11878.32 182.68 52578.39 88888.00 2015-10-18 04:16:59.905 291 11878.30 182.64 52578.35 88888.00 2015-10-18 04:17:00.405 291 11878.24 182.59 52578.35 88888.00 2015-10-18 04:17:00.905 291 11878.19 182.58 52578.35 88888.00 2015-10-18 04:17:01.405 291 11878.17 182.56 52578.35 88888.00 2015-10-18 04:17:01.905 291 11878.21 182.61 52578.38 88888.00 2015-10-18 04:17:02.405 291 11878.23 182.67 52578.39 88888.00 2015-10-18 04:17:02.905 291 11878.28 182.68 52578.39 88888.00 2015-10-18 04:17:03.405 291 11878.33 182.66 52578.38 88888.00 2015-10-18 04:17:03.905 291 11878.31 182.66 52578.46 88888.00 2015-10-18 04:17:04.405 291 11878.25 182.62 52578.44 88888.00 2015-10-18 04:17:04.905 291 11878.24 182.62 52578.42 88888.00 2015-10-18 04:17:05.405 291 11878.19 182.63 52578.39 88888.00 2015-10-18 04:17:05.905 291 11878.18 182.64 52578.38 88888.00 2015-10-18 04:17:06.405 291 11878.21 182.67 52578.36 88888.00 2015-10-18 04:17:06.905 291 11878.19 182.64 52578.38 88888.00 2015-10-18 04:17:07.405 291 11878.16 182.62 52578.34 88888.00 2015-10-18 04:17:07.905 291 11878.19 182.58 52578.39 88888.00 2015-10-18 04:17:08.405 291 11878.23 182.59 52578.42 88888.00 2015-10-18 04:17:08.905 291 11878.24 182.60 52578.41 88888.00 2015-10-18 04:17:09.405 291 11878.21 182.61 52578.42 88888.00 2015-10-18 04:17:09.905 291 11878.24 182.62 52578.43 88888.00 2015-10-18 04:17:10.405 291 11878.27 182.66 52578.40 88888.00 2015-10-18 04:17:10.905 291 11878.25 182.64 52578.34 88888.00 2015-10-18 04:17:11.405 291 11878.22 182.64 52578.33 88888.00 2015-10-18 04:17:11.905 291 11878.18 182.67 52578.31 88888.00 2015-10-18 04:17:12.405 291 11878.16 182.69 52578.30 88888.00 2015-10-18 04:17:12.905 291 11878.12 182.69 52578.30 88888.00 2015-10-18 04:17:13.405 291 11878.09 182.67 52578.32 88888.00 2015-10-18 04:17:13.905 291 11878.08 182.69 52578.34 88888.00 2015-10-18 04:17:14.405 291 11878.05 182.66 52578.36 88888.00 2015-10-18 04:17:14.905 291 11878.12 182.69 52578.41 88888.00 2015-10-18 04:17:15.405 291 11878.15 182.68 52578.43 88888.00 2015-10-18 04:17:15.905 291 11878.17 182.62 52578.43 88888.00 2015-10-18 04:17:16.405 291 11878.18 182.66 52578.42 88888.00 2015-10-18 04:17:16.905 291 11878.17 182.68 52578.38 88888.00 2015-10-18 04:17:17.405 291 11878.17 182.66 52578.35 88888.00 2015-10-18 04:17:17.905 291 11878.12 182.66 52578.35 88888.00 2015-10-18 04:17:18.405 291 11878.06 182.66 52578.34 88888.00 2015-10-18 04:17:18.905 291 11878.04 182.64 52578.33 88888.00 2015-10-18 04:17:19.405 291 11878.01 182.63 52578.36 88888.00 2015-10-18 04:17:19.905 291 11878.02 182.60 52578.43 88888.00 2015-10-18 04:17:20.405 291 11878.06 182.53 52578.46 88888.00 2015-10-18 04:17:20.905 291 11878.10 182.62 52578.46 88888.00 2015-10-18 04:17:21.405 291 11878.12 182.70 52578.47 88888.00 2015-10-18 04:17:21.905 291 11878.09 182.71 52578.43 88888.00 2015-10-18 04:17:22.405 291 11878.08 182.68 52578.39 88888.00 2015-10-18 04:17:22.905 291 11878.02 182.66 52578.38 88888.00 2015-10-18 04:17:23.405 291 11877.98 182.66 52578.38 88888.00 2015-10-18 04:17:23.905 291 11877.92 182.68 52578.35 88888.00 2015-10-18 04:17:24.405 291 11877.91 182.63 52578.36 88888.00 2015-10-18 04:17:24.905 291 11877.95 182.59 52578.42 88888.00 2015-10-18 04:17:25.405 291 11877.98 182.58 52578.43 88888.00 2015-10-18 04:17:25.905 291 11878.02 182.66 52578.43 88888.00 2015-10-18 04:17:26.405 291 11878.06 182.69 52578.42 88888.00 2015-10-18 04:17:26.905 291 11878.06 182.67 52578.46 88888.00 2015-10-18 04:17:27.405 291 11877.99 182.69 52578.39 88888.00 2015-10-18 04:17:27.905 291 11877.97 182.66 52578.34 88888.00 2015-10-18 04:17:28.405 291 11877.96 182.64 52578.38 88888.00 2015-10-18 04:17:28.905 291 11877.93 182.64 52578.39 88888.00 2015-10-18 04:17:29.405 291 11877.93 182.71 52578.38 88888.00 2015-10-18 04:17:29.905 291 11877.97 182.72 52578.41 88888.00 2015-10-18 04:17:30.406 291 11878.02 182.70 52578.40 88888.00 2015-10-18 04:17:30.906 291 11878.08 182.70 52578.42 88888.00 2015-10-18 04:17:31.406 291 11878.07 182.71 52578.41 88888.00 2015-10-18 04:17:31.906 291 11878.05 182.72 52578.39 88888.00 2015-10-18 04:17:32.406 291 11877.97 182.67 52578.32 88888.00 2015-10-18 04:17:32.906 291 11877.91 182.62 52578.30 88888.00 2015-10-18 04:17:33.406 291 11877.89 182.59 52578.34 88888.00 2015-10-18 04:17:33.906 291 11877.88 182.60 52578.38 88888.00 2015-10-18 04:17:34.406 291 11877.90 182.62 52578.41 88888.00 2015-10-18 04:17:34.906 291 11877.93 182.64 52578.46 88888.00 2015-10-18 04:17:35.406 291 11877.97 182.67 52578.46 88888.00 2015-10-18 04:17:35.906 291 11877.99 182.70 52578.43 88888.00 2015-10-18 04:17:36.406 291 11878.00 182.72 52578.42 88888.00 2015-10-18 04:17:36.906 291 11877.95 182.71 52578.42 88888.00 2015-10-18 04:17:37.406 291 11877.88 182.70 52578.36 88888.00 2015-10-18 04:17:37.906 291 11877.80 182.70 52578.34 88888.00 2015-10-18 04:17:38.406 291 11877.83 182.71 52578.35 88888.00 2015-10-18 04:17:38.906 291 11877.90 182.73 52578.33 88888.00 2015-10-18 04:17:39.406 291 11877.92 182.73 52578.35 88888.00 2015-10-18 04:17:39.906 291 11878.00 182.71 52578.39 88888.00 2015-10-18 04:17:40.406 291 11878.00 182.70 52578.36 88888.00 2015-10-18 04:17:40.906 291 11877.91 182.69 52578.27 88888.00 2015-10-18 04:17:41.406 291 11877.87 182.66 52578.25 88888.00 2015-10-18 04:17:41.906 291 11877.82 182.67 52578.26 88888.00 2015-10-18 04:17:42.406 291 11877.83 182.68 52578.26 88888.00 2015-10-18 04:17:42.906 291 11877.89 182.68 52578.30 88888.00 2015-10-18 04:17:43.406 291 11877.96 182.68 52578.33 88888.00 2015-10-18 04:17:43.906 291 11877.96 182.67 52578.33 88888.00 2015-10-18 04:17:44.406 291 11877.92 182.66 52578.34 88888.00 2015-10-18 04:17:44.906 291 11877.88 182.67 52578.31 88888.00 2015-10-18 04:17:45.406 291 11877.84 182.72 52578.32 88888.00 2015-10-18 04:17:45.906 291 11877.79 182.70 52578.31 88888.00 2015-10-18 04:17:46.406 291 11877.82 182.67 52578.34 88888.00 2015-10-18 04:17:46.906 291 11877.87 182.62 52578.38 88888.00 2015-10-18 04:17:47.406 291 11877.89 182.62 52578.35 88888.00 2015-10-18 04:17:47.906 291 11877.88 182.61 52578.36 88888.00 2015-10-18 04:17:48.406 291 11877.86 182.58 52578.35 88888.00 2015-10-18 04:17:48.906 291 11877.79 182.60 52578.31 88888.00 2015-10-18 04:17:49.406 291 11877.78 182.66 52578.27 88888.00 2015-10-18 04:17:49.906 291 11877.78 182.63 52578.30 88888.00 2015-10-18 04:17:50.406 291 11877.79 182.64 52578.30 88888.00 2015-10-18 04:17:50.906 291 11877.86 182.66 52578.34 88888.00 2015-10-18 04:17:51.406 291 11877.90 182.62 52578.33 88888.00 2015-10-18 04:17:51.906 291 11877.84 182.62 52578.30 88888.00 2015-10-18 04:17:52.406 291 11877.80 182.61 52578.25 88888.00 2015-10-18 04:17:52.906 291 11877.75 182.60 52578.24 88888.00 2015-10-18 04:17:53.406 291 11877.79 182.62 52578.26 88888.00 2015-10-18 04:17:53.906 291 11877.82 182.59 52578.35 88888.00 2015-10-18 04:17:54.406 291 11877.83 182.61 52578.41 88888.00 2015-10-18 04:17:54.906 291 11877.86 182.62 52578.39 88888.00 2015-10-18 04:17:55.406 291 11877.84 182.60 52578.34 88888.00 2015-10-18 04:17:55.906 291 11877.82 182.61 52578.38 88888.00 2015-10-18 04:17:56.406 291 11877.74 182.63 52578.40 88888.00 2015-10-18 04:17:56.906 291 11877.70 182.66 52578.41 88888.00 2015-10-18 04:17:57.406 291 11877.75 182.60 52578.43 88888.00 2015-10-18 04:17:57.906 291 11877.78 182.59 52578.40 88888.00 2015-10-18 04:17:58.406 291 11877.78 182.58 52578.42 88888.00 2015-10-18 04:17:58.906 291 11877.77 182.56 52578.39 88888.00 2015-10-18 04:17:59.406 291 11877.75 182.53 52578.35 88888.00 2015-10-18 04:17:59.906 291 11877.72 182.54 52578.34 88888.00 2015-10-18 04:18:00.406 291 11877.66 182.56 52578.35 88888.00 2015-10-18 04:18:00.906 291 11877.67 182.57 52578.39 88888.00 2015-10-18 04:18:01.406 291 11877.75 182.56 52578.40 88888.00 2015-10-18 04:18:01.906 291 11877.82 182.57 52578.43 88888.00 2015-10-18 04:18:02.406 291 11877.81 182.57 52578.42 88888.00 2015-10-18 04:18:02.906 291 11877.80 182.59 52578.39 88888.00 2015-10-18 04:18:03.406 291 11877.74 182.54 52578.34 88888.00 2015-10-18 04:18:03.906 291 11877.70 182.49 52578.31 88888.00 2015-10-18 04:18:04.406 291 11877.70 182.49 52578.33 88888.00 2015-10-18 04:18:04.906 291 11877.75 182.49 52578.38 88888.00 2015-10-18 04:18:05.406 291 11877.80 182.47 52578.38 88888.00 2015-10-18 04:18:05.906 291 11877.81 182.48 52578.38 88888.00 2015-10-18 04:18:06.406 291 11877.77 182.47 52578.34 88888.00 2015-10-18 04:18:06.906 291 11877.71 182.47 52578.31 88888.00 2015-10-18 04:18:07.406 291 11877.66 182.51 52578.24 88888.00 2015-10-18 04:18:07.906 291 11877.70 182.50 52578.31 88888.00 2015-10-18 04:18:08.406 291 11877.77 182.53 52578.36 88888.00 2015-10-18 04:18:08.906 291 11877.77 182.52 52578.34 88888.00 2015-10-18 04:18:09.406 291 11877.74 182.50 52578.32 88888.00 2015-10-18 04:18:09.906 291 11877.71 182.56 52578.30 88888.00 2015-10-18 04:18:10.406 291 11877.66 182.52 52578.30 88888.00 2015-10-18 04:18:10.906 291 11877.62 182.51 52578.31 88888.00 2015-10-18 04:18:11.406 291 11877.65 182.52 52578.34 88888.00 2015-10-18 04:18:11.906 291 11877.70 182.51 52578.36 88888.00 2015-10-18 04:18:12.406 291 11877.71 182.53 52578.38 88888.00 2015-10-18 04:18:12.906 291 11877.69 182.49 52578.30 88888.00 2015-10-18 04:18:13.406 291 11877.65 182.51 52578.29 88888.00 2015-10-18 04:18:13.906 291 11877.57 182.52 52578.31 88888.00 2015-10-18 04:18:14.406 291 11877.58 182.53 52578.32 88888.00 2015-10-18 04:18:14.906 291 11877.64 182.53 52578.34 88888.00 2015-10-18 04:18:15.406 291 11877.70 182.53 52578.32 88888.00 2015-10-18 04:18:15.906 291 11877.66 182.53 52578.27 88888.00 2015-10-18 04:18:16.406 291 11877.62 182.54 52578.30 88888.00 2015-10-18 04:18:16.906 291 11877.61 182.56 52578.33 88888.00 2015-10-18 04:18:17.406 291 11877.63 182.56 52578.38 88888.00 2015-10-18 04:18:17.906 291 11877.67 182.59 52578.36 88888.00 2015-10-18 04:18:18.406 291 11877.75 182.58 52578.32 88888.00 2015-10-18 04:18:18.906 291 11877.73 182.56 52578.30 88888.00 2015-10-18 04:18:19.406 291 11877.71 182.56 52578.24 88888.00 2015-10-18 04:18:19.906 291 11877.63 182.54 52578.25 88888.00 2015-10-18 04:18:20.406 291 11877.65 182.56 52578.29 88888.00 2015-10-18 04:18:20.906 291 11877.69 182.57 52578.29 88888.00 2015-10-18 04:18:21.406 291 11877.73 182.57 52578.30 88888.00 2015-10-18 04:18:21.906 291 11877.71 182.58 52578.27 88888.00 2015-10-18 04:18:22.406 291 11877.62 182.58 52578.24 88888.00 2015-10-18 04:18:22.906 291 11877.57 182.58 52578.26 88888.00 2015-10-18 04:18:23.406 291 11877.58 182.58 52578.31 88888.00 2015-10-18 04:18:23.906 291 11877.65 182.59 52578.30 88888.00 2015-10-18 04:18:24.406 291 11877.69 182.58 52578.24 88888.00 2015-10-18 04:18:24.906 291 11877.56 182.64 52578.25 88888.00 2015-10-18 04:18:25.406 291 11877.45 182.64 52578.22 88888.00 2015-10-18 04:18:25.906 291 11877.43 182.62 52578.21 88888.00 2015-10-18 04:18:26.406 291 11877.47 182.58 52578.22 88888.00 2015-10-18 04:18:26.906 291 11877.53 182.57 52578.22 88888.00 2015-10-18 04:18:27.406 291 11877.56 182.56 52578.21 88888.00 2015-10-18 04:18:27.906 291 11877.54 182.56 52578.20 88888.00 2015-10-18 04:18:28.406 291 11877.48 182.54 52578.22 88888.00 2015-10-18 04:18:28.906 291 11877.47 182.57 52578.31 88888.00 2015-10-18 04:18:29.406 291 11877.53 182.58 52578.33 88888.00 2015-10-18 04:18:29.906 291 11877.57 182.56 52578.33 88888.00 2015-10-18 04:18:30.406 291 11877.53 182.54 52578.27 88888.00 2015-10-18 04:18:30.906 291 11877.45 182.57 52578.22 88888.00 2015-10-18 04:18:31.406 291 11877.47 182.54 52578.22 88888.00 2015-10-18 04:18:31.906 291 11877.55 182.58 52578.23 88888.00 2015-10-18 04:18:32.406 291 11877.57 182.60 52578.17 88888.00 2015-10-18 04:18:32.906 291 11877.55 182.59 52578.13 88888.00 2015-10-18 04:18:33.406 291 11877.44 182.58 52578.15 88888.00 2015-10-18 04:18:33.906 291 11877.46 182.62 52578.17 88888.00 2015-10-18 04:18:34.406 291 11877.54 182.63 52578.22 88888.00 2015-10-18 04:18:34.906 291 11877.58 182.66 52578.21 88888.00 2015-10-18 04:18:35.406 291 11877.48 182.64 52578.17 88888.00 2015-10-18 04:18:35.906 291 11877.42 182.59 52578.16 88888.00 2015-10-18 04:18:36.406 291 11877.39 182.54 52578.20 88888.00 2015-10-18 04:18:36.906 291 11877.40 182.53 52578.29 88888.00 2015-10-18 04:18:37.406 291 11877.43 182.51 52578.32 88888.00 2015-10-18 04:18:37.906 291 11877.37 182.53 52578.24 88888.00 2015-10-18 04:18:38.406 291 11877.36 182.54 52578.20 88888.00 2015-10-18 04:18:38.906 291 11877.39 182.54 52578.25 88888.00 2015-10-18 04:18:39.406 291 11877.46 182.48 52578.29 88888.00 2015-10-18 04:18:39.906 291 11877.46 182.46 52578.30 88888.00 2015-10-18 04:18:40.406 291 11877.34 182.42 52578.23 88888.00 2015-10-18 04:18:40.906 291 11877.30 182.44 52578.18 88888.00 2015-10-18 04:18:41.406 291 11877.33 182.44 52578.23 88888.00 2015-10-18 04:18:41.906 291 11877.39 182.49 52578.29 88888.00 2015-10-18 04:18:42.406 291 11877.38 182.50 52578.27 88888.00 2015-10-18 04:18:42.906 291 11877.31 182.50 52578.20 88888.00 2015-10-18 04:18:43.406 291 11877.30 182.53 52578.18 88888.00 2015-10-18 04:18:43.906 291 11877.36 182.51 52578.21 88888.00 2015-10-18 04:18:44.406 291 11877.40 182.50 52578.21 88888.00 2015-10-18 04:18:44.906 291 11877.37 182.52 52578.20 88888.00 2015-10-18 04:18:45.406 291 11877.29 182.52 52578.16 88888.00 2015-10-18 04:18:45.906 291 11877.33 182.53 52578.21 88888.00 2015-10-18 04:18:46.406 291 11877.44 182.56 52578.24 88888.00 2015-10-18 04:18:46.906 291 11877.42 182.58 52578.24 88888.00 2015-10-18 04:18:47.406 291 11877.36 182.59 52578.23 88888.00 2015-10-18 04:18:47.906 291 11877.31 182.61 52578.22 88888.00 2015-10-18 04:18:48.406 291 11877.36 182.68 52578.26 88888.00 2015-10-18 04:18:48.906 291 11877.45 182.68 52578.27 88888.00 2015-10-18 04:18:49.406 291 11877.45 182.66 52578.22 88888.00 2015-10-18 04:18:49.906 291 11877.38 182.66 52578.14 88888.00 2015-10-18 04:18:50.406 291 11877.37 182.69 52578.15 88888.00 2015-10-18 04:18:50.906 291 11877.35 182.71 52578.21 88888.00 2015-10-18 04:18:51.406 291 11877.37 182.72 52578.18 88888.00 2015-10-18 04:18:51.906 291 11877.34 182.70 52578.16 88888.00 2015-10-18 04:18:52.406 291 11877.27 182.68 52578.13 88888.00 2015-10-18 04:18:52.906 291 11877.28 182.68 52578.16 88888.00 2015-10-18 04:18:53.406 291 11877.35 182.62 52578.17 88888.00 2015-10-18 04:18:53.906 291 11877.35 182.62 52578.15 88888.00 2015-10-18 04:18:54.406 291 11877.26 182.68 52578.13 88888.00 2015-10-18 04:18:54.906 291 11877.21 182.70 52578.18 88888.00 2015-10-18 04:18:55.406 291 11877.28 182.66 52578.24 88888.00 2015-10-18 04:18:55.906 291 11877.34 182.68 52578.18 88888.00 2015-10-18 04:18:56.406 291 11877.35 182.72 52578.13 88888.00 2015-10-18 04:18:56.906 291 11877.35 182.71 52578.16 88888.00 2015-10-18 04:18:57.406 291 11877.38 182.72 52578.21 88888.00 2015-10-18 04:18:57.906 291 11877.47 182.72 52578.24 88888.00 2015-10-18 04:18:58.406 291 11877.45 182.77 52578.24 88888.00 2015-10-18 04:18:58.906 291 11877.37 182.72 52578.20 88888.00 2015-10-18 04:18:59.406 291 11877.28 182.67 52578.22 88888.00 2015-10-18 04:18:59.906 291 11877.30 182.67 52578.25 88888.00 2015-10-18 04:19:00.406 291 11877.37 182.67 52578.26 88888.00 2015-10-18 04:19:00.906 291 11877.36 182.69 52578.22 88888.00 2015-10-18 04:19:01.406 291 11877.27 182.70 52578.18 88888.00 2015-10-18 04:19:01.906 291 11877.26 182.71 52578.17 88888.00 2015-10-18 04:19:02.406 291 11877.34 182.72 52578.23 88888.00 2015-10-18 04:19:02.906 291 11877.35 182.74 52578.21 88888.00 2015-10-18 04:19:03.406 291 11877.30 182.77 52578.21 88888.00 2015-10-18 04:19:03.906 291 11877.26 182.77 52578.23 88888.00 2015-10-18 04:19:04.406 291 11877.34 182.76 52578.24 88888.00 2015-10-18 04:19:04.906 291 11877.39 182.72 52578.22 88888.00 2015-10-18 04:19:05.406 291 11877.37 182.79 52578.17 88888.00 2015-10-18 04:19:05.906 291 11877.34 182.82 52578.15 88888.00 2015-10-18 04:19:06.406 291 11877.36 182.83 52578.15 88888.00 2015-10-18 04:19:06.906 291 11877.39 182.82 52578.23 88888.00 2015-10-18 04:19:07.406 291 11877.40 182.83 52578.25 88888.00 2015-10-18 04:19:07.906 291 11877.37 182.82 52578.22 88888.00 2015-10-18 04:19:08.406 291 11877.29 182.83 52578.20 88888.00 2015-10-18 04:19:08.906 291 11877.30 182.80 52578.23 88888.00 2015-10-18 04:19:09.406 291 11877.38 182.78 52578.25 88888.00 2015-10-18 04:19:09.906 291 11877.37 182.79 52578.22 88888.00 2015-10-18 04:19:10.406 291 11877.29 182.77 52578.18 88888.00 2015-10-18 04:19:10.906 291 11877.27 182.80 52578.23 88888.00 2015-10-18 04:19:11.406 291 11877.34 182.79 52578.25 88888.00 2015-10-18 04:19:11.906 291 11877.36 182.76 52578.22 88888.00 2015-10-18 04:19:12.406 291 11877.30 182.78 52578.17 88888.00 2015-10-18 04:19:12.906 291 11877.28 182.79 52578.20 88888.00 2015-10-18 04:19:13.406 291 11877.30 182.78 52578.22 88888.00 2015-10-18 04:19:13.906 291 11877.35 182.80 52578.25 88888.00 2015-10-18 04:19:14.406 291 11877.30 182.78 52578.24 88888.00 2015-10-18 04:19:14.906 291 11877.28 182.78 52578.22 88888.00 2015-10-18 04:19:15.406 291 11877.26 182.77 52578.24 88888.00 2015-10-18 04:19:15.906 291 11877.30 182.78 52578.25 88888.00 2015-10-18 04:19:16.406 291 11877.34 182.79 52578.20 88888.00 2015-10-18 04:19:16.906 291 11877.28 182.81 52578.16 88888.00 2015-10-18 04:19:17.406 291 11877.25 182.83 52578.18 88888.00 2015-10-18 04:19:17.906 291 11877.30 182.88 52578.24 88888.00 2015-10-18 04:19:18.406 291 11877.34 182.87 52578.29 88888.00 2015-10-18 04:19:18.906 291 11877.34 182.88 52578.24 88888.00 2015-10-18 04:19:19.406 291 11877.27 182.89 52578.16 88888.00 2015-10-18 04:19:19.906 291 11877.23 182.89 52578.16 88888.00 2015-10-18 04:19:20.406 291 11877.29 182.90 52578.23 88888.00 2015-10-18 04:19:20.906 291 11877.28 182.93 52578.25 88888.00 2015-10-18 04:19:21.406 291 11877.21 182.93 52578.15 88888.00 2015-10-18 04:19:21.906 291 11877.17 182.91 52578.16 88888.00 2015-10-18 04:19:22.406 291 11877.22 182.92 52578.23 88888.00 2015-10-18 04:19:22.906 291 11877.27 182.92 52578.23 88888.00 2015-10-18 04:19:23.406 291 11877.21 182.86 52578.20 88888.00 2015-10-18 04:19:23.906 291 11877.16 182.83 52578.21 88888.00 2015-10-18 04:19:24.406 291 11877.20 182.83 52578.24 88888.00 2015-10-18 04:19:24.906 291 11877.27 182.85 52578.23 88888.00 2015-10-18 04:19:25.406 291 11877.22 182.87 52578.16 88888.00 2015-10-18 04:19:25.906 291 11877.13 182.86 52578.16 88888.00 2015-10-18 04:19:26.406 291 11877.14 182.87 52578.18 88888.00 2015-10-18 04:19:26.906 291 11877.21 182.90 52578.22 88888.00 2015-10-18 04:19:27.406 291 11877.20 182.93 52578.16 88888.00 2015-10-18 04:19:27.906 291 11877.12 182.96 52578.16 88888.00 2015-10-18 04:19:28.406 291 11877.14 182.93 52578.18 88888.00 2015-10-18 04:19:28.906 291 11877.14 182.93 52578.20 88888.00 2015-10-18 04:19:29.406 291 11877.16 182.93 52578.17 88888.00 2015-10-18 04:19:29.906 291 11877.11 182.90 52578.18 88888.00 2015-10-18 04:19:30.406 291 11877.14 182.90 52578.24 88888.00 2015-10-18 04:19:30.906 291 11877.18 182.92 52578.27 88888.00 2015-10-18 04:19:31.406 291 11877.19 182.97 52578.23 88888.00 2015-10-18 04:19:31.906 291 11877.11 182.98 52578.20 88888.00 2015-10-18 04:19:32.406 291 11877.09 182.99 52578.21 88888.00 2015-10-18 04:19:32.906 291 11877.12 182.98 52578.25 88888.00 2015-10-18 04:19:33.406 291 11877.14 182.95 52578.20 88888.00 2015-10-18 04:19:33.906 291 11877.05 182.98 52578.17 88888.00 2015-10-18 04:19:34.406 291 11877.03 182.98 52578.18 88888.00 2015-10-18 04:19:34.906 291 11877.09 182.97 52578.24 88888.00 2015-10-18 04:19:35.406 291 11877.12 182.96 52578.24 88888.00 2015-10-18 04:19:35.906 291 11877.03 182.97 52578.21 88888.00 2015-10-18 04:19:36.406 291 11877.02 182.96 52578.22 88888.00 2015-10-18 04:19:36.906 291 11877.11 182.99 52578.29 88888.00 2015-10-18 04:19:37.406 291 11877.10 183.00 52578.26 88888.00 2015-10-18 04:19:37.906 291 11877.01 182.99 52578.23 88888.00 2015-10-18 04:19:38.406 291 11876.99 182.98 52578.24 88888.00 2015-10-18 04:19:38.906 291 11877.04 182.98 52578.30 88888.00 2015-10-18 04:19:39.406 291 11877.03 183.05 52578.21 88888.00 2015-10-18 04:19:39.906 291 11876.96 183.09 52578.16 88888.00 2015-10-18 04:19:40.406 291 11876.96 183.09 52578.23 88888.00 2015-10-18 04:19:40.906 291 11877.01 183.06 52578.24 88888.00 2015-10-18 04:19:41.406 291 11876.99 183.06 52578.21 88888.00 2015-10-18 04:19:41.906 291 11876.91 183.08 52578.20 88888.00 2015-10-18 04:19:42.406 291 11876.87 183.09 52578.24 88888.00 2015-10-18 04:19:42.906 291 11876.91 183.09 52578.26 88888.00 2015-10-18 04:19:43.406 291 11876.90 183.09 52578.22 88888.00 2015-10-18 04:19:43.906 291 11876.88 183.11 52578.23 88888.00 2015-10-18 04:19:44.406 291 11876.95 183.09 52578.26 88888.00 2015-10-18 04:19:44.906 291 11876.95 183.03 52578.21 88888.00 2015-10-18 04:19:45.406 291 11876.85 183.03 52578.20 88888.00 2015-10-18 04:19:45.906 291 11876.83 183.09 52578.20 88888.00 2015-10-18 04:19:46.406 291 11876.87 183.08 52578.21 88888.00 2015-10-18 04:19:46.906 291 11876.85 183.07 52578.17 88888.00 2015-10-18 04:19:47.406 291 11876.84 183.03 52578.18 88888.00 2015-10-18 04:19:47.906 291 11876.88 182.99 52578.25 88888.00 2015-10-18 04:19:48.406 291 11876.86 183.03 52578.27 88888.00 2015-10-18 04:19:48.906 291 11876.77 183.09 52578.22 88888.00 2015-10-18 04:19:49.406 291 11876.75 183.12 52578.29 88888.00 2015-10-18 04:19:49.906 291 11876.77 183.11 52578.29 88888.00 2015-10-18 04:19:50.406 291 11876.74 183.14 52578.27 88888.00 2015-10-18 04:19:50.906 291 11876.67 183.10 52578.29 88888.00 2015-10-18 04:19:51.406 291 11876.73 183.09 52578.33 88888.00 2015-10-18 04:19:51.906 291 11876.75 183.09 52578.33 88888.00 2015-10-18 04:19:52.406 291 11876.68 183.08 52578.29 88888.00 2015-10-18 04:19:52.906 291 11876.69 183.14 52578.31 88888.00 2015-10-18 04:19:53.406 291 11876.78 183.19 52578.29 88888.00 2015-10-18 04:19:53.906 291 11876.73 183.15 52578.26 88888.00 2015-10-18 04:19:54.406 291 11876.60 183.08 52578.27 88888.00 2015-10-18 04:19:54.906 291 11876.67 183.05 52578.33 88888.00 2015-10-18 04:19:55.406 291 11876.66 183.01 52578.30 88888.00 2015-10-18 04:19:55.906 291 11876.60 183.09 52578.29 88888.00 2015-10-18 04:19:56.406 291 11876.63 183.08 52578.31 88888.00 2015-10-18 04:19:56.906 291 11876.61 183.08 52578.31 88888.00 2015-10-18 04:19:57.406 291 11876.60 183.09 52578.33 88888.00 2015-10-18 04:19:57.906 291 11876.64 183.07 52578.39 88888.00 2015-10-18 04:19:58.406 291 11876.70 183.06 52578.40 88888.00 2015-10-18 04:19:58.906 291 11876.69 183.06 52578.34 88888.00 2015-10-18 04:19:59.406 291 11876.60 183.08 52578.35 88888.00 2015-10-18 04:19:59.906 291 11876.61 183.07 52578.38 88888.00 2015-10-18 04:20:00.406 291 11876.61 183.12 52578.34 88888.00 2015-10-18 04:20:00.906 291 11876.57 183.16 52578.34 88888.00 2015-10-18 04:20:01.406 291 11876.63 183.16 52578.40 88888.00 2015-10-18 04:20:01.906 291 11876.67 183.10 52578.38 88888.00 2015-10-18 04:20:02.406 291 11876.63 183.14 52578.32 88888.00 2015-10-18 04:20:02.906 291 11876.58 183.14 52578.38 88888.00 2015-10-18 04:20:03.406 291 11876.59 183.14 52578.39 88888.00 2015-10-18 04:20:03.906 291 11876.58 183.15 52578.35 88888.00 2015-10-18 04:20:04.406 291 11876.50 183.16 52578.33 88888.00 2015-10-18 04:20:04.906 291 11876.56 183.18 52578.34 88888.00 2015-10-18 04:20:05.407 291 11876.55 183.20 52578.35 88888.00 2015-10-18 04:20:05.907 291 11876.52 183.19 52578.32 88888.00 2015-10-18 04:20:06.407 291 11876.56 183.17 52578.32 88888.00 2015-10-18 04:20:06.907 291 11876.56 183.21 52578.38 88888.00 2015-10-18 04:20:07.407 291 11876.48 183.24 52578.35 88888.00 2015-10-18 04:20:07.907 291 11876.49 183.22 52578.40 88888.00 2015-10-18 04:20:08.407 291 11876.58 183.21 52578.42 88888.00 2015-10-18 04:20:08.907 291 11876.51 183.22 52578.36 88888.00 2015-10-18 04:20:09.407 291 11876.47 183.25 52578.34 88888.00 2015-10-18 04:20:09.907 291 11876.48 183.25 52578.38 88888.00 2015-10-18 04:20:10.407 291 11876.46 183.21 52578.36 88888.00 2015-10-18 04:20:10.907 291 11876.39 183.24 52578.42 88888.00 2015-10-18 04:20:11.407 291 11876.42 183.25 52578.46 88888.00 2015-10-18 04:20:11.907 291 11876.43 183.26 52578.43 88888.00 2015-10-18 04:20:12.407 291 11876.37 183.26 52578.38 88888.00 2015-10-18 04:20:12.907 291 11876.41 183.26 52578.43 88888.00 2015-10-18 04:20:13.407 291 11876.44 183.25 52578.42 88888.00 2015-10-18 04:20:13.907 291 11876.35 183.24 52578.34 88888.00 2015-10-18 04:20:14.407 291 11876.37 183.25 52578.35 88888.00 2015-10-18 04:20:14.907 291 11876.39 183.27 52578.35 88888.00 2015-10-18 04:20:15.407 291 11876.33 183.26 52578.39 88888.00 2015-10-18 04:20:15.907 291 11876.38 183.28 52578.46 88888.00 2015-10-18 04:20:16.407 291 11876.35 183.30 52578.43 88888.00 2015-10-18 04:20:16.907 291 11876.29 183.30 52578.38 88888.00 2015-10-18 04:20:17.407 291 11876.30 183.28 52578.39 88888.00 2015-10-18 04:20:17.907 291 11876.31 183.27 52578.34 88888.00 2015-10-18 04:20:18.407 291 11876.24 183.25 52578.31 88888.00 2015-10-18 04:20:18.907 291 11876.30 183.26 52578.38 88888.00 2015-10-18 04:20:19.407 291 11876.31 183.26 52578.36 88888.00 2015-10-18 04:20:19.907 291 11876.21 183.26 52578.36 88888.00 2015-10-18 04:20:20.407 291 11876.23 183.25 52578.47 88888.00 2015-10-18 04:20:20.907 291 11876.26 183.26 52578.44 88888.00 2015-10-18 04:20:21.407 291 11876.20 183.27 52578.42 88888.00 2015-10-18 04:20:21.907 291 11876.20 183.28 52578.47 88888.00 2015-10-18 04:20:22.407 291 11876.20 183.25 52578.47 88888.00 2015-10-18 04:20:22.907 291 11876.15 183.30 52578.44 88888.00 2015-10-18 04:20:23.407 291 11876.21 183.30 52578.47 88888.00 2015-10-18 04:20:23.907 291 11876.20 183.28 52578.43 88888.00 2015-10-18 04:20:24.407 291 11876.14 183.31 52578.43 88888.00 2015-10-18 04:20:24.907 291 11876.15 183.31 52578.46 88888.00 2015-10-18 04:20:25.407 291 11876.17 183.31 52578.42 88888.00 2015-10-18 04:20:25.907 291 11876.11 183.29 52578.44 88888.00 2015-10-18 04:20:26.407 291 11876.19 183.31 52578.46 88888.00 2015-10-18 04:20:26.907 291 11876.11 183.30 52578.46 88888.00 2015-10-18 04:20:27.407 291 11876.08 183.31 52578.48 88888.00 2015-10-18 04:20:27.907 291 11876.15 183.31 52578.44 88888.00 2015-10-18 04:20:28.407 291 11876.12 183.29 52578.39 88888.00 2015-10-18 04:20:28.907 291 11876.08 183.27 52578.40 88888.00 2015-10-18 04:20:29.407 291 11876.09 183.26 52578.41 88888.00 2015-10-18 04:20:29.907 291 11876.04 183.26 52578.39 88888.00 2015-10-18 04:20:30.407 291 11876.06 183.27 52578.43 88888.00 2015-10-18 04:20:30.907 291 11876.09 183.27 52578.47 88888.00 2015-10-18 04:20:31.407 291 11876.02 183.28 52578.47 88888.00 2015-10-18 04:20:31.907 291 11876.03 183.30 52578.49 88888.00 2015-10-18 04:20:32.407 291 11875.98 183.31 52578.47 88888.00 2015-10-18 04:20:32.907 291 11875.98 183.29 52578.47 88888.00 2015-10-18 04:20:33.407 291 11876.06 183.34 52578.44 88888.00 2015-10-18 04:20:33.907 291 11876.03 183.32 52578.39 88888.00 2015-10-18 04:20:34.407 291 11875.97 183.26 52578.41 88888.00 2015-10-18 04:20:34.907 291 11876.03 183.30 52578.43 88888.00 2015-10-18 04:20:35.407 291 11876.00 183.31 52578.41 88888.00 2015-10-18 04:20:35.907 291 11876.02 183.27 52578.42 88888.00 2015-10-18 04:20:36.407 291 11875.99 183.30 52578.41 88888.00 2015-10-18 04:20:36.907 291 11875.97 183.29 52578.43 88888.00 2015-10-18 04:20:37.407 291 11876.05 183.26 52578.43 88888.00 2015-10-18 04:20:37.907 291 11876.03 183.31 52578.40 88888.00 2015-10-18 04:20:38.407 291 11875.99 183.35 52578.36 88888.00 2015-10-18 04:20:38.907 291 11876.04 183.32 52578.39 88888.00 2015-10-18 04:20:39.407 291 11875.96 183.32 52578.39 88888.00 2015-10-18 04:20:39.907 291 11875.98 183.35 52578.46 88888.00 2015-10-18 04:20:40.407 291 11875.97 183.34 52578.44 88888.00 2015-10-18 04:20:40.907 291 11875.91 183.34 52578.44 88888.00 2015-10-18 04:20:41.407 291 11875.97 183.37 52578.49 88888.00 2015-10-18 04:20:41.907 291 11875.96 183.47 52578.44 88888.00 2015-10-18 04:20:42.407 291 11875.94 183.43 52578.43 88888.00 2015-10-18 04:20:42.907 291 11876.03 183.40 52578.43 88888.00 2015-10-18 04:20:43.407 291 11875.94 183.41 52578.42 88888.00 2015-10-18 04:20:43.907 291 11875.89 183.46 52578.44 88888.00 2015-10-18 04:20:44.407 291 11875.91 183.50 52578.46 88888.00 2015-10-18 04:20:44.907 291 11875.91 183.51 52578.49 88888.00 2015-10-18 04:20:45.407 291 11875.95 183.53 52578.53 88888.00 2015-10-18 04:20:45.907 291 11875.91 183.51 52578.52 88888.00 2015-10-18 04:20:46.407 291 11875.88 183.49 52578.50 88888.00 2015-10-18 04:20:46.907 291 11875.94 183.44 52578.48 88888.00 2015-10-18 04:20:47.407 291 11875.86 183.43 52578.48 88888.00 2015-10-18 04:20:47.907 291 11875.88 183.44 52578.53 88888.00 2015-10-18 04:20:48.407 291 11875.88 183.44 52578.51 88888.00 2015-10-18 04:20:48.907 291 11875.80 183.49 52578.51 88888.00 2015-10-18 04:20:49.407 291 11875.89 183.47 52578.50 88888.00 2015-10-18 04:20:49.907 291 11875.88 183.48 52578.47 88888.00 2015-10-18 04:20:50.407 291 11875.86 183.47 52578.46 88888.00 2015-10-18 04:20:50.907 291 11875.89 183.49 52578.48 88888.00 2015-10-18 04:20:51.407 291 11875.84 183.49 52578.44 88888.00 2015-10-18 04:20:51.907 291 11875.82 183.47 52578.48 88888.00 2015-10-18 04:20:52.407 291 11875.80 183.47 52578.46 88888.00 2015-10-18 04:20:52.907 291 11875.73 183.45 52578.47 88888.00 2015-10-18 04:20:53.407 291 11875.80 183.46 52578.47 88888.00 2015-10-18 04:20:53.907 291 11875.72 183.51 52578.43 88888.00 2015-10-18 04:20:54.407 291 11875.76 183.48 52578.48 88888.00 2015-10-18 04:20:54.907 291 11875.78 183.46 52578.51 88888.00 2015-10-18 04:20:55.407 291 11875.67 183.45 52578.51 88888.00 2015-10-18 04:20:55.907 291 11875.65 183.47 52578.52 88888.00 2015-10-18 04:20:56.407 291 11875.64 183.47 52578.52 88888.00 2015-10-18 04:20:56.907 291 11875.69 183.45 52578.57 88888.00 2015-10-18 04:20:57.407 291 11875.68 183.50 52578.52 88888.00 2015-10-18 04:20:57.907 291 11875.62 183.51 52578.52 88888.00 2015-10-18 04:20:58.407 291 11875.67 183.49 52578.56 88888.00 2015-10-18 04:20:58.907 291 11875.65 183.49 52578.52 88888.00 2015-10-18 04:20:59.407 291 11875.67 183.49 52578.55 88888.00 2015-10-18 04:20:59.907 291 11875.58 183.44 52578.50 88888.00 2015-10-18 04:21:00.407 291 11875.58 183.47 52578.50 88888.00 2015-10-18 04:21:00.907 291 11875.64 183.50 52578.51 88888.00 2015-10-18 04:21:01.407 291 11875.61 183.51 52578.51 88888.00 2015-10-18 04:21:01.907 291 11875.61 183.50 52578.50 88888.00 2015-10-18 04:21:02.407 291 11875.59 183.50 52578.52 88888.00 2015-10-18 04:21:02.907 291 11875.56 183.50 52578.55 88888.00 2015-10-18 04:21:03.407 291 11875.55 183.49 52578.55 88888.00 2015-10-18 04:21:03.907 291 11875.53 183.51 52578.52 88888.00 2015-10-18 04:21:04.407 291 11875.60 183.51 52578.50 88888.00 2015-10-18 04:21:04.907 291 11875.55 183.48 52578.44 88888.00 2015-10-18 04:21:05.407 291 11875.58 183.48 52578.49 88888.00 2015-10-18 04:21:05.907 291 11875.54 183.47 52578.43 88888.00 2015-10-18 04:21:06.407 291 11875.50 183.44 52578.44 88888.00 2015-10-18 04:21:06.907 291 11875.53 183.41 52578.47 88888.00 2015-10-18 04:21:07.407 291 11875.49 183.43 52578.46 88888.00 2015-10-18 04:21:07.907 291 11875.54 183.49 52578.49 88888.00 2015-10-18 04:21:08.407 291 11875.51 183.48 52578.42 88888.00 2015-10-18 04:21:08.907 291 11875.56 183.44 52578.47 88888.00 2015-10-18 04:21:09.407 291 11875.51 183.43 52578.47 88888.00 2015-10-18 04:21:09.907 291 11875.44 183.45 52578.43 88888.00 2015-10-18 04:21:10.407 291 11875.50 183.45 52578.43 88888.00 2015-10-18 04:21:10.907 291 11875.46 183.47 52578.43 88888.00 2015-10-18 04:21:11.407 291 11875.47 183.48 52578.49 88888.00 2015-10-18 04:21:11.907 291 11875.42 183.49 52578.44 88888.00 2015-10-18 04:21:12.407 291 11875.44 183.50 52578.43 88888.00 2015-10-18 04:21:12.907 291 11875.45 183.48 52578.39 88888.00 2015-10-18 04:21:13.407 291 11875.46 183.49 52578.41 88888.00 2015-10-18 04:21:13.907 291 11875.44 183.50 52578.42 88888.00 2015-10-18 04:21:14.407 291 11875.42 183.49 52578.49 88888.00 2015-10-18 04:21:14.907 291 11875.46 183.48 52578.47 88888.00 2015-10-18 04:21:15.407 291 11875.43 183.46 52578.41 88888.00 2015-10-18 04:21:15.907 291 11875.45 183.48 52578.44 88888.00 2015-10-18 04:21:16.407 291 11875.38 183.48 52578.42 88888.00 2015-10-18 04:21:16.907 291 11875.46 183.48 52578.50 88888.00 2015-10-18 04:21:17.407 291 11875.42 183.50 52578.47 88888.00 2015-10-18 04:21:17.907 291 11875.45 183.47 52578.48 88888.00 2015-10-18 04:21:18.407 291 11875.46 183.45 52578.46 88888.00 2015-10-18 04:21:18.907 291 11875.43 183.43 52578.47 88888.00 2015-10-18 04:21:19.407 291 11875.43 183.41 52578.46 88888.00 2015-10-18 04:21:19.907 291 11875.38 183.39 52578.44 88888.00 2015-10-18 04:21:20.407 291 11875.41 183.43 52578.49 88888.00 2015-10-18 04:21:20.907 291 11875.36 183.47 52578.49 88888.00 2015-10-18 04:21:21.407 291 11875.40 183.51 52578.49 88888.00 2015-10-18 04:21:21.907 291 11875.41 183.54 52578.46 88888.00 2015-10-18 04:21:22.407 291 11875.41 183.53 52578.43 88888.00 2015-10-18 04:21:22.907 291 11875.42 183.50 52578.43 88888.00 2015-10-18 04:21:23.407 291 11875.42 183.50 52578.47 88888.00 2015-10-18 04:21:23.907 291 11875.41 183.51 52578.44 88888.00 2015-10-18 04:21:24.407 291 11875.36 183.51 52578.43 88888.00 2015-10-18 04:21:24.907 291 11875.44 183.53 52578.46 88888.00 2015-10-18 04:21:25.407 291 11875.40 183.51 52578.42 88888.00 2015-10-18 04:21:25.907 291 11875.38 183.53 52578.44 88888.00 2015-10-18 04:21:26.407 291 11875.35 183.47 52578.41 88888.00 2015-10-18 04:21:26.907 291 11875.38 183.44 52578.42 88888.00 2015-10-18 04:21:27.407 291 11875.37 183.41 52578.40 88888.00 2015-10-18 04:21:27.907 291 11875.38 183.43 52578.42 88888.00 2015-10-18 04:21:28.407 291 11875.38 183.40 52578.40 88888.00 2015-10-18 04:21:28.907 291 11875.37 183.40 52578.41 88888.00 2015-10-18 04:21:29.407 291 11875.42 183.43 52578.42 88888.00 2015-10-18 04:21:29.907 291 11875.42 183.47 52578.41 88888.00 2015-10-18 04:21:30.407 291 11875.42 183.48 52578.39 88888.00 2015-10-18 04:21:30.907 291 11875.36 183.46 52578.36 88888.00 2015-10-18 04:21:31.407 291 11875.40 183.46 52578.36 88888.00 2015-10-18 04:21:31.907 291 11875.32 183.46 52578.41 88888.00 2015-10-18 04:21:32.407 291 11875.35 183.49 52578.47 88888.00 2015-10-18 04:21:32.907 291 11875.32 183.49 52578.41 88888.00 2015-10-18 04:21:33.407 291 11875.30 183.47 52578.42 88888.00 2015-10-18 04:21:33.907 291 11875.30 183.48 52578.40 88888.00 2015-10-18 04:21:34.407 291 11875.29 183.49 52578.39 88888.00 2015-10-18 04:21:34.907 291 11875.29 183.50 52578.39 88888.00 2015-10-18 04:21:35.407 291 11875.24 183.46 52578.40 88888.00 2015-10-18 04:21:35.907 291 11875.28 183.45 52578.41 88888.00 2015-10-18 04:21:36.407 291 11875.23 183.45 52578.40 88888.00 2015-10-18 04:21:36.907 291 11875.26 183.46 52578.40 88888.00 2015-10-18 04:21:37.407 291 11875.21 183.44 52578.38 88888.00 2015-10-18 04:21:37.907 291 11875.25 183.45 52578.41 88888.00 2015-10-18 04:21:38.407 291 11875.18 183.43 52578.41 88888.00 2015-10-18 04:21:38.907 291 11875.21 183.43 52578.43 88888.00 2015-10-18 04:21:39.407 291 11875.19 183.40 52578.41 88888.00 2015-10-18 04:21:39.907 291 11875.21 183.43 52578.46 88888.00 2015-10-18 04:21:40.407 291 11875.16 183.41 52578.48 88888.00 2015-10-18 04:21:40.907 291 11875.18 183.41 52578.49 88888.00 2015-10-18 04:21:41.407 291 11875.17 183.44 52578.43 88888.00 2015-10-18 04:21:41.907 291 11875.21 183.41 52578.43 88888.00 2015-10-18 04:21:42.407 291 11875.16 183.43 52578.42 88888.00 2015-10-18 04:21:42.907 291 11875.16 183.41 52578.43 88888.00 2015-10-18 04:21:43.407 291 11875.12 183.43 52578.43 88888.00 2015-10-18 04:21:43.907 291 11875.12 183.48 52578.46 88888.00 2015-10-18 04:21:44.407 291 11875.11 183.48 52578.43 88888.00 2015-10-18 04:21:44.907 291 11875.10 183.46 52578.43 88888.00 2015-10-18 04:21:45.407 291 11875.09 183.46 52578.38 88888.00 2015-10-18 04:21:45.907 291 11875.12 183.48 52578.41 88888.00 2015-10-18 04:21:46.407 291 11875.07 183.43 52578.41 88888.00 2015-10-18 04:21:46.907 291 11875.06 183.41 52578.43 88888.00 2015-10-18 04:21:47.407 291 11875.05 183.44 52578.35 88888.00 2015-10-18 04:21:47.907 291 11875.07 183.44 52578.35 88888.00 2015-10-18 04:21:48.407 291 11875.07 183.43 52578.35 88888.00 2015-10-18 04:21:48.907 291 11875.05 183.39 52578.41 88888.00 2015-10-18 04:21:49.407 291 11875.00 183.34 52578.41 88888.00 2015-10-18 04:21:49.907 291 11874.99 183.31 52578.44 88888.00 2015-10-18 04:21:50.407 291 11874.98 183.31 52578.43 88888.00 2015-10-18 04:21:50.907 291 11874.99 183.32 52578.43 88888.00 2015-10-18 04:21:51.407 291 11875.02 183.34 52578.39 88888.00 2015-10-18 04:21:51.907 291 11875.01 183.34 52578.41 88888.00 2015-10-18 04:21:52.407 291 11874.98 183.32 52578.40 88888.00 2015-10-18 04:21:52.907 291 11874.97 183.31 52578.43 88888.00 2015-10-18 04:21:53.407 291 11874.91 183.28 52578.41 88888.00 2015-10-18 04:21:53.907 291 11874.89 183.28 52578.41 88888.00 2015-10-18 04:21:54.407 291 11874.90 183.29 52578.40 88888.00 2015-10-18 04:21:54.907 291 11874.95 183.32 52578.44 88888.00 2015-10-18 04:21:55.407 291 11874.94 183.28 52578.43 88888.00 2015-10-18 04:21:55.907 291 11874.94 183.27 52578.44 88888.00 2015-10-18 04:21:56.407 291 11874.92 183.27 52578.41 88888.00 2015-10-18 04:21:56.907 291 11874.95 183.28 52578.46 88888.00 2015-10-18 04:21:57.407 291 11874.92 183.28 52578.44 88888.00 2015-10-18 04:21:57.907 291 11874.91 183.27 52578.47 88888.00 2015-10-18 04:21:58.407 291 11874.89 183.27 52578.46 88888.00 2015-10-18 04:21:58.907 291 11874.93 183.25 52578.44 88888.00 2015-10-18 04:21:59.407 291 11874.88 183.26 52578.42 88888.00 2015-10-18 04:21:59.907 291 11874.89 183.25 52578.41 88888.00 2015-10-18 04:22:00.407 291 11874.86 183.27 52578.42 88888.00 2015-10-18 04:22:00.907 291 11874.91 183.26 52578.40 88888.00 2015-10-18 04:22:01.407 291 11874.89 183.21 52578.39 88888.00 2015-10-18 04:22:01.907 291 11874.86 183.21 52578.39 88888.00 2015-10-18 04:22:02.407 291 11874.82 183.24 52578.38 88888.00 2015-10-18 04:22:02.907 291 11874.83 183.28 52578.41 88888.00 2015-10-18 04:22:03.407 291 11874.83 183.29 52578.42 88888.00 2015-10-18 04:22:03.907 291 11874.79 183.26 52578.34 88888.00 2015-10-18 04:22:04.407 291 11874.84 183.28 52578.35 88888.00 2015-10-18 04:22:04.907 291 11874.86 183.25 52578.36 88888.00 2015-10-18 04:22:05.407 291 11874.85 183.22 52578.38 88888.00 2015-10-18 04:22:05.907 291 11874.79 183.20 52578.35 88888.00 2015-10-18 04:22:06.407 291 11874.81 183.21 52578.42 88888.00 2015-10-18 04:22:06.907 291 11874.77 183.19 52578.41 88888.00 2015-10-18 04:22:07.407 291 11874.79 183.19 52578.42 88888.00 2015-10-18 04:22:07.907 291 11874.75 183.24 52578.40 88888.00 2015-10-18 04:22:08.407 291 11874.74 183.26 52578.40 88888.00 2015-10-18 04:22:08.907 291 11874.76 183.25 52578.40 88888.00 2015-10-18 04:22:09.407 291 11874.77 183.25 52578.38 88888.00 2015-10-18 04:22:09.907 291 11874.80 183.28 52578.41 88888.00 2015-10-18 04:22:10.407 291 11874.77 183.30 52578.40 88888.00 2015-10-18 04:22:10.907 291 11874.75 183.31 52578.41 88888.00 2015-10-18 04:22:11.407 291 11874.73 183.30 52578.39 88888.00 2015-10-18 04:22:11.907 291 11874.77 183.28 52578.40 88888.00 2015-10-18 04:22:12.407 291 11874.72 183.25 52578.41 88888.00 2015-10-18 04:22:12.907 291 11874.75 183.30 52578.40 88888.00 2015-10-18 04:22:13.407 291 11874.74 183.35 52578.41 88888.00 2015-10-18 04:22:13.907 291 11874.75 183.32 52578.43 88888.00 2015-10-18 04:22:14.407 291 11874.67 183.30 52578.47 88888.00 2015-10-18 04:22:14.907 291 11874.65 183.30 52578.50 88888.00 2015-10-18 04:22:15.407 291 11874.63 183.31 52578.49 88888.00 2015-10-18 04:22:15.907 291 11874.63 183.32 52578.48 88888.00 2015-10-18 04:22:16.407 291 11874.63 183.31 52578.49 88888.00 2015-10-18 04:22:16.907 291 11874.62 183.43 52578.46 88888.00 2015-10-18 04:22:17.407 291 11874.64 183.45 52578.46 88888.00 2015-10-18 04:22:17.907 291 11874.63 183.41 52578.47 88888.00 2015-10-18 04:22:18.407 291 11874.66 183.37 52578.46 88888.00 2015-10-18 04:22:18.907 291 11874.62 183.30 52578.44 88888.00 2015-10-18 04:22:19.407 291 11874.60 183.25 52578.46 88888.00 2015-10-18 04:22:19.907 291 11874.58 183.26 52578.46 88888.00 2015-10-18 04:22:20.407 291 11874.59 183.24 52578.43 88888.00 2015-10-18 04:22:20.907 291 11874.59 183.25 52578.44 88888.00 2015-10-18 04:22:21.407 291 11874.57 183.26 52578.46 88888.00 2015-10-18 04:22:21.907 291 11874.63 183.29 52578.48 88888.00 2015-10-18 04:22:22.407 291 11874.66 183.29 52578.43 88888.00 2015-10-18 04:22:22.907 291 11874.66 183.29 52578.43 88888.00 2015-10-18 04:22:23.407 291 11874.67 183.27 52578.43 88888.00 2015-10-18 04:22:23.907 291 11874.67 183.26 52578.43 88888.00 2015-10-18 04:22:24.407 291 11874.64 183.26 52578.42 88888.00 2015-10-18 04:22:24.907 291 11874.62 183.28 52578.42 88888.00 2015-10-18 04:22:25.407 291 11874.64 183.28 52578.43 88888.00 2015-10-18 04:22:25.907 291 11874.67 183.32 52578.42 88888.00 2015-10-18 04:22:26.407 291 11874.70 183.40 52578.43 88888.00 2015-10-18 04:22:26.907 291 11874.67 183.46 52578.41 88888.00 2015-10-18 04:22:27.407 291 11874.70 183.43 52578.43 88888.00 2015-10-18 04:22:27.907 291 11874.66 183.36 52578.41 88888.00 2015-10-18 04:22:28.407 291 11874.70 183.32 52578.43 88888.00 2015-10-18 04:22:28.907 291 11874.67 183.34 52578.47 88888.00 2015-10-18 04:22:29.407 291 11874.68 183.35 52578.40 88888.00 2015-10-18 04:22:29.907 291 11874.71 183.34 52578.40 88888.00 2015-10-18 04:22:30.407 291 11874.66 183.32 52578.41 88888.00 2015-10-18 04:22:30.907 291 11874.66 183.34 52578.39 88888.00 2015-10-18 04:22:31.407 291 11874.63 183.34 52578.41 88888.00 2015-10-18 04:22:31.907 291 11874.68 183.34 52578.43 88888.00 2015-10-18 04:22:32.407 291 11874.70 183.35 52578.39 88888.00 2015-10-18 04:22:32.907 291 11874.64 183.38 52578.42 88888.00 2015-10-18 04:22:33.407 291 11874.58 183.36 52578.46 88888.00 2015-10-18 04:22:33.907 291 11874.60 183.36 52578.47 88888.00 2015-10-18 04:22:34.407 291 11874.64 183.35 52578.43 88888.00 2015-10-18 04:22:34.907 291 11874.66 183.35 52578.42 88888.00 2015-10-18 04:22:35.407 291 11874.67 183.37 52578.44 88888.00 2015-10-18 04:22:35.907 291 11874.63 183.40 52578.46 88888.00 2015-10-18 04:22:36.407 291 11874.60 183.40 52578.49 88888.00 2015-10-18 04:22:36.907 291 11874.60 183.43 52578.47 88888.00 2015-10-18 04:22:37.407 291 11874.66 183.41 52578.46 88888.00 2015-10-18 04:22:37.907 291 11874.65 183.41 52578.43 88888.00 2015-10-18 04:22:38.407 291 11874.70 183.43 52578.47 88888.00 2015-10-18 04:22:38.907 291 11874.65 183.39 52578.47 88888.00 2015-10-18 04:22:39.407 291 11874.65 183.40 52578.46 88888.00 2015-10-18 04:22:39.907 291 11874.68 183.44 52578.52 88888.00 2015-10-18 04:22:40.407 291 11874.65 183.46 52578.52 88888.00 2015-10-18 04:22:40.907 291 11874.60 183.49 52578.52 88888.00 2015-10-18 04:22:41.407 291 11874.58 183.47 52578.49 88888.00 2015-10-18 04:22:41.907 291 11874.60 183.44 52578.47 88888.00 2015-10-18 04:22:42.407 291 11874.62 183.40 52578.43 88888.00 2015-10-18 04:22:42.907 291 11874.67 183.38 52578.44 88888.00 2015-10-18 04:22:43.407 291 11874.63 183.37 52578.48 88888.00 2015-10-18 04:22:43.907 291 11874.63 183.41 52578.46 88888.00 2015-10-18 04:22:44.407 291 11874.58 183.44 52578.51 88888.00 2015-10-18 04:22:44.907 291 11874.58 183.47 52578.48 88888.00 2015-10-18 04:22:45.408 291 11874.64 183.50 52578.52 88888.00 2015-10-18 04:22:45.908 291 11874.60 183.51 52578.47 88888.00 2015-10-18 04:22:46.408 291 11874.62 183.53 52578.48 88888.00 2015-10-18 04:22:46.908 291 11874.62 183.51 52578.50 88888.00 2015-10-18 04:22:47.408 291 11874.60 183.48 52578.50 88888.00 2015-10-18 04:22:47.908 291 11874.58 183.48 52578.50 88888.00 2015-10-18 04:22:48.408 291 11874.59 183.40 52578.51 88888.00 2015-10-18 04:22:48.908 291 11874.56 183.35 52578.53 88888.00 2015-10-18 04:22:49.408 291 11874.57 183.35 52578.50 88888.00 2015-10-18 04:22:49.908 291 11874.54 183.39 52578.49 88888.00 2015-10-18 04:22:50.408 291 11874.51 183.43 52578.47 88888.00 2015-10-18 04:22:50.908 291 11874.50 183.44 52578.46 88888.00 2015-10-18 04:22:51.408 291 11874.49 183.44 52578.44 88888.00 2015-10-18 04:22:51.908 291 11874.48 183.48 52578.43 88888.00 2015-10-18 04:22:52.408 291 11874.48 183.51 52578.44 88888.00 2015-10-18 04:22:52.908 291 11874.48 183.54 52578.43 88888.00 2015-10-18 04:22:53.408 291 11874.48 183.53 52578.44 88888.00 2015-10-18 04:22:53.908 291 11874.46 183.53 52578.47 88888.00 2015-10-18 04:22:54.408 291 11874.46 183.51 52578.44 88888.00 2015-10-18 04:22:54.908 291 11874.40 183.50 52578.43 88888.00 2015-10-18 04:22:55.408 291 11874.45 183.54 52578.48 88888.00 2015-10-18 04:22:55.908 291 11874.42 183.54 52578.49 88888.00 2015-10-18 04:22:56.408 291 11874.40 183.57 52578.48 88888.00 2015-10-18 04:22:56.908 291 11874.45 183.59 52578.49 88888.00 2015-10-18 04:22:57.408 291 11874.46 183.60 52578.47 88888.00 2015-10-18 04:22:57.908 291 11874.41 183.57 52578.46 88888.00 2015-10-18 04:22:58.408 291 11874.38 183.54 52578.47 88888.00 2015-10-18 04:22:58.908 291 11874.45 183.50 52578.51 88888.00 2015-10-18 04:22:59.408 291 11874.49 183.48 52578.48 88888.00 2015-10-18 04:22:59.908 291 11874.49 183.51 52578.44 88888.00 2015-10-18 04:23:00.408 291 11874.44 183.49 52578.46 88888.00 2015-10-18 04:23:00.908 291 11874.39 183.49 52578.48 88888.00 2015-10-18 04:23:01.408 291 11874.42 183.50 52578.49 88888.00 2015-10-18 04:23:01.908 291 11874.39 183.55 52578.48 88888.00 2015-10-18 04:23:02.408 291 11874.41 183.56 52578.49 88888.00 2015-10-18 04:23:02.908 291 11874.37 183.49 52578.52 88888.00 2015-10-18 04:23:03.408 291 11874.38 183.49 52578.50 88888.00 2015-10-18 04:23:03.908 291 11874.39 183.49 52578.51 88888.00 2015-10-18 04:23:04.408 291 11874.44 183.47 52578.50 88888.00 2015-10-18 04:23:04.908 291 11874.49 183.51 52578.51 88888.00 2015-10-18 04:23:05.408 291 11874.46 183.50 52578.51 88888.00 2015-10-18 04:23:05.908 291 11874.41 183.48 52578.53 88888.00 2015-10-18 04:23:06.408 291 11874.38 183.47 52578.55 88888.00 2015-10-18 04:23:06.908 291 11874.37 183.45 52578.55 88888.00 2015-10-18 04:23:07.408 291 11874.41 183.45 52578.56 88888.00 2015-10-18 04:23:07.908 291 11874.35 183.44 52578.56 88888.00 2015-10-18 04:23:08.408 291 11874.35 183.41 52578.55 88888.00 2015-10-18 04:23:08.908 291 11874.36 183.41 52578.53 88888.00 2015-10-18 04:23:09.408 291 11874.40 183.44 52578.59 88888.00 2015-10-18 04:23:09.908 291 11874.35 183.44 52578.58 88888.00 2015-10-18 04:23:10.408 291 11874.33 183.46 52578.57 88888.00 2015-10-18 04:23:10.908 291 11874.36 183.49 52578.60 88888.00 2015-10-18 04:23:11.408 291 11874.31 183.48 52578.61 88888.00 2015-10-18 04:23:11.908 291 11874.31 183.47 52578.64 88888.00 2015-10-18 04:23:12.408 291 11874.29 183.49 52578.62 88888.00 2015-10-18 04:23:12.908 291 11874.31 183.53 52578.68 88888.00 2015-10-18 04:23:13.408 291 11874.27 183.54 52578.65 88888.00 2015-10-18 04:23:13.908 291 11874.28 183.55 52578.61 88888.00 2015-10-18 04:23:14.408 291 11874.26 183.54 52578.64 88888.00 2015-10-18 04:23:14.908 291 11874.28 183.53 52578.65 88888.00 2015-10-18 04:23:15.408 291 11874.28 183.55 52578.68 88888.00 2015-10-18 04:23:15.908 291 11874.24 183.56 52578.69 88888.00 2015-10-18 04:23:16.408 291 11874.23 183.54 52578.68 88888.00 2015-10-18 04:23:16.908 291 11874.21 183.49 52578.70 88888.00 2015-10-18 04:23:17.408 291 11874.22 183.48 52578.69 88888.00 2015-10-18 04:23:17.908 291 11874.22 183.50 52578.70 88888.00 2015-10-18 04:23:18.408 291 11874.20 183.53 52578.69 88888.00 2015-10-18 04:23:18.908 291 11874.20 183.53 52578.66 88888.00 2015-10-18 04:23:19.408 291 11874.15 183.54 52578.69 88888.00 2015-10-18 04:23:19.908 291 11874.15 183.55 52578.68 88888.00 2015-10-18 04:23:20.408 291 11874.14 183.55 52578.70 88888.00 2015-10-18 04:23:20.908 291 11874.15 183.55 52578.73 88888.00 2015-10-18 04:23:21.408 291 11874.18 183.57 52578.74 88888.00 2015-10-18 04:23:21.908 291 11874.14 183.57 52578.74 88888.00 2015-10-18 04:23:22.408 291 11874.19 183.55 52578.73 88888.00 2015-10-18 04:23:22.908 291 11874.18 183.53 52578.73 88888.00 2015-10-18 04:23:23.408 291 11874.19 183.51 52578.74 88888.00 2015-10-18 04:23:23.908 291 11874.21 183.56 52578.76 88888.00 2015-10-18 04:23:24.408 291 11874.18 183.58 52578.70 88888.00 2015-10-18 04:23:24.908 291 11874.19 183.56 52578.71 88888.00 2015-10-18 04:23:25.408 291 11874.13 183.57 52578.76 88888.00 2015-10-18 04:23:25.908 291 11874.13 183.56 52578.74 88888.00 2015-10-18 04:23:26.408 291 11874.12 183.50 52578.74 88888.00 2015-10-18 04:23:26.908 291 11874.13 183.53 52578.76 88888.00 2015-10-18 04:23:27.408 291 11874.14 183.57 52578.80 88888.00 2015-10-18 04:23:27.908 291 11874.13 183.58 52578.78 88888.00 2015-10-18 04:23:28.408 291 11874.16 183.59 52578.76 88888.00 2015-10-18 04:23:28.908 291 11874.18 183.58 52578.78 88888.00 2015-10-18 04:23:29.408 291 11874.15 183.63 52578.79 88888.00 2015-10-18 04:23:29.908 291 11874.12 183.60 52578.77 88888.00 2015-10-18 04:23:30.408 291 11874.11 183.59 52578.75 88888.00 2015-10-18 04:23:30.908 291 11874.12 183.63 52578.76 88888.00 2015-10-18 04:23:31.408 291 11874.09 183.60 52578.75 88888.00 2015-10-18 04:23:31.908 291 11874.13 183.60 52578.76 88888.00 2015-10-18 04:23:32.408 291 11874.13 183.64 52578.76 88888.00 2015-10-18 04:23:32.908 291 11874.13 183.66 52578.78 88888.00 2015-10-18 04:23:33.408 291 11874.12 183.69 52578.79 88888.00 2015-10-18 04:23:33.908 291 11874.11 183.63 52578.80 88888.00 2015-10-18 04:23:34.408 291 11874.13 183.64 52578.82 88888.00 2015-10-18 04:23:34.908 291 11874.13 183.67 52578.79 88888.00 2015-10-18 04:23:35.408 291 11874.14 183.69 52578.76 88888.00 2015-10-18 04:23:35.908 291 11874.10 183.68 52578.76 88888.00 2015-10-18 04:23:36.408 291 11874.10 183.70 52578.79 88888.00 2015-10-18 04:23:36.908 291 11874.13 183.63 52578.80 88888.00 2015-10-18 04:23:37.408 291 11874.11 183.63 52578.79 88888.00 2015-10-18 04:23:37.908 291 11874.13 183.60 52578.80 88888.00 2015-10-18 04:23:38.408 291 11874.10 183.60 52578.75 88888.00 2015-10-18 04:23:38.908 291 11874.10 183.57 52578.74 88888.00 2015-10-18 04:23:39.408 291 11874.13 183.55 52578.76 88888.00 2015-10-18 04:23:39.908 291 11874.13 183.57 52578.77 88888.00 2015-10-18 04:23:40.408 291 11874.18 183.56 52578.80 88888.00 2015-10-18 04:23:40.908 291 11874.16 183.63 52578.82 88888.00 2015-10-18 04:23:41.408 291 11874.20 183.63 52578.84 88888.00 2015-10-18 04:23:41.908 291 11874.15 183.59 52578.85 88888.00 2015-10-18 04:23:42.408 291 11874.19 183.59 52578.88 88888.00 2015-10-18 04:23:42.908 291 11874.20 183.63 52578.93 88888.00 2015-10-18 04:23:43.408 291 11874.22 183.67 52578.90 88888.00 2015-10-18 04:23:43.908 291 11874.15 183.64 52578.90 88888.00 2015-10-18 04:23:44.408 291 11874.09 183.66 52578.88 88888.00 2015-10-18 04:23:44.908 291 11874.10 183.68 52578.86 88888.00 2015-10-18 04:23:45.408 291 11874.02 183.69 52578.85 88888.00 2015-10-18 04:23:45.908 291 11874.02 183.66 52578.88 88888.00 2015-10-18 04:23:46.408 291 11874.06 183.61 52578.87 88888.00 2015-10-18 04:23:46.908 291 11874.04 183.58 52578.84 88888.00 2015-10-18 04:23:47.408 291 11874.06 183.58 52578.88 88888.00 2015-10-18 04:23:47.908 291 11874.05 183.60 52578.87 88888.00 2015-10-18 04:23:48.408 291 11874.07 183.63 52578.92 88888.00 2015-10-18 04:23:48.908 291 11874.05 183.61 52578.95 88888.00 2015-10-18 04:23:49.408 291 11874.04 183.66 52578.99 88888.00 2015-10-18 04:23:49.908 291 11874.00 183.69 52578.97 88888.00 2015-10-18 04:23:50.408 291 11874.00 183.67 52578.97 88888.00 2015-10-18 04:23:50.908 291 11874.04 183.60 52578.96 88888.00 2015-10-18 04:23:51.408 291 11874.05 183.59 52578.94 88888.00 2015-10-18 04:23:51.908 291 11874.04 183.60 52578.96 88888.00 2015-10-18 04:23:52.408 291 11874.02 183.65 52579.00 88888.00 2015-10-18 04:23:52.908 291 11874.01 183.63 52579.00 88888.00 2015-10-18 04:23:53.408 291 11873.98 183.58 52578.95 88888.00 2015-10-18 04:23:53.908 291 11873.97 183.53 52578.92 88888.00 2015-10-18 04:23:54.408 291 11874.01 183.58 52578.90 88888.00 2015-10-18 04:23:54.908 291 11874.02 183.60 52578.91 88888.00 2015-10-18 04:23:55.408 291 11874.03 183.66 52578.92 88888.00 2015-10-18 04:23:55.908 291 11874.01 183.68 52578.93 88888.00 2015-10-18 04:23:56.408 291 11874.02 183.66 52578.91 88888.00 2015-10-18 04:23:56.908 291 11874.02 183.66 52578.90 88888.00 2015-10-18 04:23:57.408 291 11874.05 183.66 52578.94 88888.00 2015-10-18 04:23:57.908 291 11874.03 183.66 52578.94 88888.00 2015-10-18 04:23:58.408 291 11874.01 183.66 52578.93 88888.00 2015-10-18 04:23:58.908 291 11874.04 183.66 52578.97 88888.00 2015-10-18 04:23:59.408 291 11874.01 183.66 52578.91 88888.00 2015-10-18 04:23:59.908 291 11874.02 183.66 52578.95 88888.00 2015-10-18 04:24:00.408 291 11874.04 183.63 52578.96 88888.00 2015-10-18 04:24:00.908 291 11874.07 183.59 52578.95 88888.00 2015-10-18 04:24:01.408 291 11874.09 183.65 52578.93 88888.00 2015-10-18 04:24:01.908 291 11874.09 183.64 52578.94 88888.00 2015-10-18 04:24:02.408 291 11874.03 183.59 52578.96 88888.00 2015-10-18 04:24:02.908 291 11873.98 183.60 52578.95 88888.00 2015-10-18 04:24:03.408 291 11873.97 183.60 52578.99 88888.00 2015-10-18 04:24:03.908 291 11873.98 183.64 52579.00 88888.00 2015-10-18 04:24:04.408 291 11874.00 183.67 52579.02 88888.00 2015-10-18 04:24:04.908 291 11873.98 183.66 52579.00 88888.00 2015-10-18 04:24:05.408 291 11873.98 183.67 52578.97 88888.00 2015-10-18 04:24:05.908 291 11873.95 183.68 52579.00 88888.00 2015-10-18 04:24:06.408 291 11873.97 183.68 52579.01 88888.00 2015-10-18 04:24:06.908 291 11874.01 183.65 52579.03 88888.00 2015-10-18 04:24:07.408 291 11874.00 183.67 52579.03 88888.00 2015-10-18 04:24:07.908 291 11874.04 183.64 52579.04 88888.00 2015-10-18 04:24:08.408 291 11874.02 183.65 52579.05 88888.00 2015-10-18 04:24:08.908 291 11873.96 183.65 52579.04 88888.00 2015-10-18 04:24:09.408 291 11873.96 183.67 52579.02 88888.00 2015-10-18 04:24:09.908 291 11873.98 183.69 52579.02 88888.00 2015-10-18 04:24:10.408 291 11873.96 183.70 52579.06 88888.00 2015-10-18 04:24:10.908 291 11873.96 183.68 52579.04 88888.00 2015-10-18 04:24:11.408 291 11874.01 183.68 52579.01 88888.00 2015-10-18 04:24:11.908 291 11874.00 183.66 52578.95 88888.00 2015-10-18 04:24:12.408 291 11874.02 183.69 52578.96 88888.00 2015-10-18 04:24:12.908 291 11874.01 183.69 52578.99 88888.00 2015-10-18 04:24:13.408 291 11874.04 183.67 52578.97 88888.00 2015-10-18 04:24:13.908 291 11874.05 183.65 52578.95 88888.00 2015-10-18 04:24:14.408 291 11874.03 183.63 52578.97 88888.00 2015-10-18 04:24:14.908 291 11874.03 183.60 52579.02 88888.00 2015-10-18 04:24:15.408 291 11874.04 183.55 52578.97 88888.00 2015-10-18 04:24:15.908 291 11874.07 183.58 52578.95 88888.00 2015-10-18 04:24:16.408 291 11874.04 183.59 52578.97 88888.00 2015-10-18 04:24:16.908 291 11874.03 183.61 52578.99 88888.00 2015-10-18 04:24:17.408 291 11874.06 183.61 52579.01 88888.00 2015-10-18 04:24:17.908 291 11874.09 183.61 52579.02 88888.00 2015-10-18 04:24:18.408 291 11874.06 183.61 52579.05 88888.00 2015-10-18 04:24:18.908 291 11874.02 183.61 52579.01 88888.00 2015-10-18 04:24:19.408 291 11874.03 183.59 52579.03 88888.00 2015-10-18 04:24:19.908 291 11874.05 183.59 52579.03 88888.00 2015-10-18 04:24:20.408 291 11874.07 183.56 52578.99 88888.00 2015-10-18 04:24:20.908 291 11874.09 183.58 52578.97 88888.00 2015-10-18 04:24:21.408 291 11874.10 183.58 52578.93 88888.00 2015-10-18 04:24:21.908 291 11874.03 183.60 52578.93 88888.00 2015-10-18 04:24:22.408 291 11874.02 183.63 52578.96 88888.00 2015-10-18 04:24:22.908 291 11873.98 183.60 52578.97 88888.00 2015-10-18 04:24:23.408 291 11873.96 183.63 52578.99 88888.00 2015-10-18 04:24:23.908 291 11873.98 183.64 52579.01 88888.00 2015-10-18 04:24:24.408 291 11873.94 183.64 52578.95 88888.00 2015-10-18 04:24:24.908 291 11874.01 183.59 52578.96 88888.00 2015-10-18 04:24:25.408 291 11873.95 183.60 52579.00 88888.00 2015-10-18 04:24:25.908 291 11873.96 183.63 52578.97 88888.00 2015-10-18 04:24:26.408 291 11873.95 183.63 52578.94 88888.00 2015-10-18 04:24:26.908 291 11873.95 183.65 52578.97 88888.00 2015-10-18 04:24:27.408 291 11874.00 183.64 52578.95 88888.00 2015-10-18 04:24:27.908 291 11873.95 183.63 52578.94 88888.00 2015-10-18 04:24:28.408 291 11873.96 183.61 52578.96 88888.00 2015-10-18 04:24:28.908 291 11873.97 183.61 52578.95 88888.00 2015-10-18 04:24:29.408 291 11873.96 183.59 52578.95 88888.00 2015-10-18 04:24:29.908 291 11873.94 183.60 52578.97 88888.00 2015-10-18 04:24:30.408 291 11873.95 183.60 52578.95 88888.00 2015-10-18 04:24:30.908 291 11873.97 183.61 52578.99 88888.00 2015-10-18 04:24:31.408 291 11873.94 183.61 52579.00 88888.00 2015-10-18 04:24:31.908 291 11873.98 183.60 52579.01 88888.00 2015-10-18 04:24:32.408 291 11873.97 183.60 52579.01 88888.00 2015-10-18 04:24:32.908 291 11873.97 183.60 52578.99 88888.00 2015-10-18 04:24:33.408 291 11873.98 183.61 52579.00 88888.00 2015-10-18 04:24:33.908 291 11873.98 183.58 52578.97 88888.00 2015-10-18 04:24:34.408 291 11874.01 183.58 52579.00 88888.00 2015-10-18 04:24:34.908 291 11873.95 183.58 52578.99 88888.00 2015-10-18 04:24:35.408 291 11873.95 183.57 52579.00 88888.00 2015-10-18 04:24:35.908 291 11873.93 183.51 52578.99 88888.00 2015-10-18 04:24:36.408 291 11873.95 183.49 52578.96 88888.00 2015-10-18 04:24:36.908 291 11873.98 183.50 52578.93 88888.00 2015-10-18 04:24:37.408 291 11873.96 183.50 52578.92 88888.00 2015-10-18 04:24:37.908 291 11873.95 183.48 52578.93 88888.00 2015-10-18 04:24:38.408 291 11873.91 183.51 52578.93 88888.00 2015-10-18 04:24:38.908 291 11873.95 183.55 52578.92 88888.00 2015-10-18 04:24:39.408 291 11873.95 183.50 52578.90 88888.00 2015-10-18 04:24:39.908 291 11873.94 183.49 52578.95 88888.00 2015-10-18 04:24:40.408 291 11873.95 183.51 52578.97 88888.00 2015-10-18 04:24:40.908 291 11873.95 183.54 52578.93 88888.00 2015-10-18 04:24:41.408 291 11874.00 183.53 52578.97 88888.00 2015-10-18 04:24:41.908 291 11873.98 183.50 52579.01 88888.00 2015-10-18 04:24:42.408 291 11873.97 183.51 52579.05 88888.00 2015-10-18 04:24:42.908 291 11873.95 183.55 52579.04 88888.00 2015-10-18 04:24:43.408 291 11873.96 183.57 52579.01 88888.00 2015-10-18 04:24:43.908 291 11873.96 183.57 52579.01 88888.00 2015-10-18 04:24:44.408 291 11873.97 183.56 52578.99 88888.00 2015-10-18 04:24:44.908 291 11874.01 183.57 52578.97 88888.00 2015-10-18 04:24:45.408 291 11873.97 183.53 52579.00 88888.00 2015-10-18 04:24:45.908 291 11874.00 183.51 52579.03 88888.00 2015-10-18 04:24:46.408 291 11874.02 183.50 52579.02 88888.00 2015-10-18 04:24:46.908 291 11873.98 183.50 52578.97 88888.00 2015-10-18 04:24:47.408 291 11873.96 183.53 52578.99 88888.00 2015-10-18 04:24:47.908 291 11873.97 183.53 52578.97 88888.00 2015-10-18 04:24:48.408 291 11873.98 183.55 52578.99 88888.00 2015-10-18 04:24:48.908 291 11873.97 183.57 52579.04 88888.00 2015-10-18 04:24:49.408 291 11873.98 183.61 52579.08 88888.00 2015-10-18 04:24:49.908 291 11873.97 183.57 52579.06 88888.00 2015-10-18 04:24:50.408 291 11874.02 183.51 52579.05 88888.00 2015-10-18 04:24:50.908 291 11873.96 183.53 52579.05 88888.00 2015-10-18 04:24:51.408 291 11873.95 183.55 52579.03 88888.00 2015-10-18 04:24:51.908 291 11873.98 183.57 52579.04 88888.00 2015-10-18 04:24:52.408 291 11873.94 183.55 52579.01 88888.00 2015-10-18 04:24:52.908 291 11873.93 183.56 52579.02 88888.00 2015-10-18 04:24:53.408 291 11873.88 183.54 52579.01 88888.00 2015-10-18 04:24:53.908 291 11873.93 183.54 52578.97 88888.00 2015-10-18 04:24:54.408 291 11873.94 183.55 52579.01 88888.00 2015-10-18 04:24:54.908 291 11873.95 183.57 52579.02 88888.00 2015-10-18 04:24:55.408 291 11873.97 183.58 52579.05 88888.00 2015-10-18 04:24:55.908 291 11874.00 183.56 52579.05 88888.00 2015-10-18 04:24:56.408 291 11874.01 183.55 52579.05 88888.00 2015-10-18 04:24:56.908 291 11873.95 183.54 52579.03 88888.00 2015-10-18 04:24:57.408 291 11874.00 183.57 52579.05 88888.00 2015-10-18 04:24:57.908 291 11874.01 183.56 52579.06 88888.00 2015-10-18 04:24:58.408 291 11873.96 183.54 52579.06 88888.00 2015-10-18 04:24:58.908 291 11873.96 183.57 52579.05 88888.00 2015-10-18 04:24:59.408 291 11873.97 183.58 52579.06 88888.00 2015-10-18 04:24:59.908 291 11873.96 183.61 52579.06 88888.00 2015-10-18 04:25:00.408 291 11873.93 183.58 52579.06 88888.00 2015-10-18 04:25:00.908 291 11873.91 183.60 52579.06 88888.00 2015-10-18 04:25:01.408 291 11873.92 183.58 52579.04 88888.00 2015-10-18 04:25:01.908 291 11873.93 183.56 52579.08 88888.00 2015-10-18 04:25:02.408 291 11873.88 183.58 52579.09 88888.00 2015-10-18 04:25:02.908 291 11873.88 183.64 52579.09 88888.00 2015-10-18 04:25:03.408 291 11873.92 183.61 52579.08 88888.00 2015-10-18 04:25:03.908 291 11873.91 183.60 52579.09 88888.00 2015-10-18 04:25:04.408 291 11873.91 183.60 52579.12 88888.00 2015-10-18 04:25:04.908 291 11873.89 183.56 52579.11 88888.00 2015-10-18 04:25:05.408 291 11873.88 183.58 52579.12 88888.00 2015-10-18 04:25:05.908 291 11873.81 183.59 52579.10 88888.00 2015-10-18 04:25:06.408 291 11873.85 183.57 52579.12 88888.00 2015-10-18 04:25:06.908 291 11873.85 183.57 52579.20 88888.00 2015-10-18 04:25:07.408 291 11873.81 183.57 52579.15 88888.00 2015-10-18 04:25:07.908 291 11873.81 183.57 52579.12 88888.00 2015-10-18 04:25:08.408 291 11873.77 183.58 52579.10 88888.00 2015-10-18 04:25:08.908 291 11873.80 183.61 52579.15 88888.00 2015-10-18 04:25:09.408 291 11873.78 183.65 52579.20 88888.00 2015-10-18 04:25:09.908 291 11873.79 183.63 52579.21 88888.00 2015-10-18 04:25:10.408 291 11873.81 183.60 52579.24 88888.00 2015-10-18 04:25:10.908 291 11873.79 183.60 52579.22 88888.00 2015-10-18 04:25:11.408 291 11873.80 183.63 52579.22 88888.00 2015-10-18 04:25:11.908 291 11873.77 183.60 52579.19 88888.00 2015-10-18 04:25:12.408 291 11873.79 183.61 52579.17 88888.00 2015-10-18 04:25:12.908 291 11873.79 183.63 52579.14 88888.00 2015-10-18 04:25:13.408 291 11873.81 183.60 52579.13 88888.00 2015-10-18 04:25:13.908 291 11873.79 183.61 52579.15 88888.00 2015-10-18 04:25:14.408 291 11873.78 183.63 52579.15 88888.00 2015-10-18 04:25:14.908 291 11873.79 183.64 52579.18 88888.00 2015-10-18 04:25:15.408 291 11873.80 183.66 52579.15 88888.00 2015-10-18 04:25:15.908 291 11873.85 183.67 52579.17 88888.00 2015-10-18 04:25:16.408 291 11873.84 183.70 52579.17 88888.00 2015-10-18 04:25:16.908 291 11873.85 183.69 52579.17 88888.00 2015-10-18 04:25:17.408 291 11873.80 183.69 52579.18 88888.00 2015-10-18 04:25:17.908 291 11873.77 183.67 52579.19 88888.00 2015-10-18 04:25:18.408 291 11873.76 183.67 52579.21 88888.00 2015-10-18 04:25:18.908 291 11873.72 183.65 52579.15 88888.00 2015-10-18 04:25:19.408 291 11873.78 183.66 52579.20 88888.00 2015-10-18 04:25:19.908 291 11873.77 183.67 52579.20 88888.00 2015-10-18 04:25:20.408 291 11873.77 183.67 52579.23 88888.00 2015-10-18 04:25:20.908 291 11873.77 183.67 52579.20 88888.00 2015-10-18 04:25:21.408 291 11873.78 183.68 52579.19 88888.00 2015-10-18 04:25:21.908 291 11873.76 183.65 52579.19 88888.00 2015-10-18 04:25:22.408 291 11873.77 183.64 52579.15 88888.00 2015-10-18 04:25:22.908 291 11873.80 183.61 52579.15 88888.00 2015-10-18 04:25:23.408 291 11873.78 183.61 52579.18 88888.00 2015-10-18 04:25:23.908 291 11873.81 183.63 52579.24 88888.00 2015-10-18 04:25:24.408 291 11873.78 183.64 52579.23 88888.00 2015-10-18 04:25:24.908 291 11873.85 183.65 52579.20 88888.00 2015-10-18 04:25:25.409 291 11873.85 183.66 52579.23 88888.00 2015-10-18 04:25:25.909 291 11873.84 183.67 52579.21 88888.00 2015-10-18 04:25:26.409 291 11873.83 183.64 52579.21 88888.00 2015-10-18 04:25:26.909 291 11873.78 183.64 52579.19 88888.00 2015-10-18 04:25:27.409 291 11873.84 183.66 52579.21 88888.00 2015-10-18 04:25:27.909 291 11873.79 183.65 52579.22 88888.00 2015-10-18 04:25:28.409 291 11873.79 183.61 52579.28 88888.00 2015-10-18 04:25:28.909 291 11873.79 183.61 52579.26 88888.00 2015-10-18 04:25:29.409 291 11873.85 183.63 52579.24 88888.00 2015-10-18 04:25:29.909 291 11873.83 183.64 52579.26 88888.00 2015-10-18 04:25:30.409 291 11873.81 183.65 52579.27 88888.00 2015-10-18 04:25:30.909 291 11873.86 183.64 52579.30 88888.00 2015-10-18 04:25:31.409 291 11873.80 183.66 52579.28 88888.00 2015-10-18 04:25:31.909 291 11873.81 183.67 52579.34 88888.00 2015-10-18 04:25:32.409 291 11873.77 183.65 52579.29 88888.00 2015-10-18 04:25:32.909 291 11873.79 183.65 52579.27 88888.00 2015-10-18 04:25:33.409 291 11873.80 183.64 52579.22 88888.00 2015-10-18 04:25:33.909 291 11873.84 183.64 52579.21 88888.00 2015-10-18 04:25:34.409 291 11873.85 183.68 52579.24 88888.00 2015-10-18 04:25:34.909 291 11873.87 183.67 52579.27 88888.00 2015-10-18 04:25:35.409 291 11873.81 183.68 52579.28 88888.00 2015-10-18 04:25:35.909 291 11873.79 183.68 52579.30 88888.00 2015-10-18 04:25:36.409 291 11873.81 183.74 52579.34 88888.00 2015-10-18 04:25:36.909 291 11873.78 183.73 52579.32 88888.00 2015-10-18 04:25:37.409 291 11873.78 183.72 52579.35 88888.00 2015-10-18 04:25:37.909 291 11873.80 183.76 52579.32 88888.00 2015-10-18 04:25:38.409 291 11873.85 183.78 52579.34 88888.00 2015-10-18 04:25:38.909 291 11873.78 183.75 52579.35 88888.00 2015-10-18 04:25:39.409 291 11873.80 183.70 52579.29 88888.00 2015-10-18 04:25:39.909 291 11873.80 183.72 52579.28 88888.00 2015-10-18 04:25:40.409 291 11873.77 183.77 52579.30 88888.00 2015-10-18 04:25:40.909 291 11873.77 183.78 52579.29 88888.00 2015-10-18 04:25:41.409 291 11873.77 183.77 52579.26 88888.00 2015-10-18 04:25:41.909 291 11873.83 183.76 52579.26 88888.00 2015-10-18 04:25:42.409 291 11873.81 183.75 52579.24 88888.00 2015-10-18 04:25:42.909 291 11873.87 183.73 52579.28 88888.00 2015-10-18 04:25:43.409 291 11873.84 183.76 52579.32 88888.00 2015-10-18 04:25:43.909 291 11873.80 183.77 52579.31 88888.00 2015-10-18 04:25:44.409 291 11873.78 183.77 52579.34 88888.00 2015-10-18 04:25:44.909 291 11873.78 183.77 52579.34 88888.00 2015-10-18 04:25:45.409 291 11873.81 183.79 52579.37 88888.00 2015-10-18 04:25:45.909 291 11873.84 183.79 52579.35 88888.00 2015-10-18 04:25:46.409 291 11873.86 183.83 52579.36 88888.00 2015-10-18 04:25:46.909 291 11873.92 183.84 52579.36 88888.00 2015-10-18 04:25:47.409 291 11873.92 183.79 52579.37 88888.00 2015-10-18 04:25:47.909 291 11873.87 183.79 52579.34 88888.00 2015-10-18 04:25:48.409 291 11873.88 183.86 52579.36 88888.00 2015-10-18 04:25:48.909 291 11873.87 183.85 52579.32 88888.00 2015-10-18 04:25:49.409 291 11873.91 183.83 52579.34 88888.00 2015-10-18 04:25:49.909 291 11873.88 183.83 52579.35 88888.00 2015-10-18 04:25:50.409 291 11873.91 183.83 52579.34 88888.00 2015-10-18 04:25:50.909 291 11873.89 183.84 52579.35 88888.00 2015-10-18 04:25:51.409 291 11873.95 183.87 52579.35 88888.00 2015-10-18 04:25:51.909 291 11873.89 183.89 52579.37 88888.00 2015-10-18 04:25:52.409 291 11873.91 183.87 52579.31 88888.00 2015-10-18 04:25:52.909 291 11873.87 183.86 52579.32 88888.00 2015-10-18 04:25:53.409 291 11873.86 183.86 52579.36 88888.00 2015-10-18 04:25:53.909 291 11873.88 183.87 52579.41 88888.00 2015-10-18 04:25:54.409 291 11873.89 183.86 52579.41 88888.00 2015-10-18 04:25:54.909 291 11873.92 183.87 52579.41 88888.00 2015-10-18 04:25:55.409 291 11873.85 183.89 52579.39 88888.00 2015-10-18 04:25:55.909 291 11873.87 183.85 52579.43 88888.00 2015-10-18 04:25:56.409 291 11873.89 183.83 52579.43 88888.00 2015-10-18 04:25:56.909 291 11873.89 183.79 52579.43 88888.00 2015-10-18 04:25:57.409 291 11873.89 183.79 52579.43 88888.00 2015-10-18 04:25:57.909 291 11873.92 183.79 52579.47 88888.00 2015-10-18 04:25:58.409 291 11873.89 183.83 52579.43 88888.00 2015-10-18 04:25:58.909 291 11873.92 183.83 52579.44 88888.00 2015-10-18 04:25:59.409 291 11873.88 183.78 52579.41 88888.00 2015-10-18 04:25:59.909 291 11873.89 183.82 52579.41 88888.00 2015-10-18 04:26:00.409 291 11873.87 183.78 52579.39 88888.00 2015-10-18 04:26:00.909 291 11873.92 183.77 52579.43 88888.00 2015-10-18 04:26:01.409 291 11873.91 183.76 52579.44 88888.00 2015-10-18 04:26:01.909 291 11873.94 183.77 52579.45 88888.00 2015-10-18 04:26:02.409 291 11873.87 183.78 52579.39 88888.00 2015-10-18 04:26:02.909 291 11873.92 183.80 52579.36 88888.00 2015-10-18 04:26:03.409 291 11873.88 183.83 52579.36 88888.00 2015-10-18 04:26:03.909 291 11873.89 183.82 52579.36 88888.00 2015-10-18 04:26:04.409 291 11873.88 183.80 52579.38 88888.00 2015-10-18 04:26:04.909 291 11873.89 183.83 52579.38 88888.00 2015-10-18 04:26:05.409 291 11873.88 183.85 52579.38 88888.00 2015-10-18 04:26:05.909 291 11873.91 183.87 52579.39 88888.00 2015-10-18 04:26:06.409 291 11873.91 183.88 52579.45 88888.00 2015-10-18 04:26:06.909 291 11873.89 183.85 52579.47 88888.00 2015-10-18 04:26:07.409 291 11873.88 183.89 52579.47 88888.00 2015-10-18 04:26:07.909 291 11873.92 183.89 52579.44 88888.00 2015-10-18 04:26:08.409 291 11873.94 183.86 52579.45 88888.00 2015-10-18 04:26:08.909 291 11873.95 183.87 52579.38 88888.00 2015-10-18 04:26:09.409 291 11873.96 183.89 52579.40 88888.00 2015-10-18 04:26:09.909 291 11873.95 183.88 52579.39 88888.00 2015-10-18 04:26:10.409 291 11874.01 183.88 52579.40 88888.00 2015-10-18 04:26:10.909 291 11873.98 183.93 52579.41 88888.00 2015-10-18 04:26:11.409 291 11873.98 183.90 52579.46 88888.00 2015-10-18 04:26:11.909 291 11873.94 183.86 52579.43 88888.00 2015-10-18 04:26:12.409 291 11873.97 183.86 52579.43 88888.00 2015-10-18 04:26:12.909 291 11873.95 183.88 52579.41 88888.00 2015-10-18 04:26:13.409 291 11873.95 183.90 52579.46 88888.00 2015-10-18 04:26:13.909 291 11873.92 183.88 52579.46 88888.00 2015-10-18 04:26:14.409 291 11873.97 183.93 52579.43 88888.00 2015-10-18 04:26:14.909 291 11874.00 183.94 52579.41 88888.00 2015-10-18 04:26:15.409 291 11874.03 183.94 52579.44 88888.00 2015-10-18 04:26:15.909 291 11874.00 183.94 52579.43 88888.00 2015-10-18 04:26:16.409 291 11874.02 183.95 52579.47 88888.00 2015-10-18 04:26:16.909 291 11874.00 183.96 52579.45 88888.00 2015-10-18 04:26:17.409 291 11874.07 183.97 52579.45 88888.00 2015-10-18 04:26:17.909 291 11874.04 183.95 52579.41 88888.00 2015-10-18 04:26:18.409 291 11874.07 183.94 52579.46 88888.00 2015-10-18 04:26:18.909 291 11874.04 183.92 52579.43 88888.00 2015-10-18 04:26:19.409 291 11874.04 183.92 52579.46 88888.00 2015-10-18 04:26:19.909 291 11874.03 183.94 52579.41 88888.00 2015-10-18 04:26:20.409 291 11874.07 183.96 52579.41 88888.00 2015-10-18 04:26:20.909 291 11874.04 183.94 52579.39 88888.00 2015-10-18 04:26:21.409 291 11874.05 183.94 52579.45 88888.00 2015-10-18 04:26:21.909 291 11874.07 183.95 52579.48 88888.00 2015-10-18 04:26:22.409 291 11874.13 183.92 52579.48 88888.00 2015-10-18 04:26:22.909 291 11874.06 183.93 52579.45 88888.00 2015-10-18 04:26:23.409 291 11874.11 183.93 52579.45 88888.00 2015-10-18 04:26:23.909 291 11874.05 183.94 52579.41 88888.00 2015-10-18 04:26:24.409 291 11874.04 183.92 52579.43 88888.00 2015-10-18 04:26:24.909 291 11874.02 183.85 52579.43 88888.00 2015-10-18 04:26:25.409 291 11874.05 183.87 52579.45 88888.00 2015-10-18 04:26:25.909 291 11874.03 183.92 52579.43 88888.00 2015-10-18 04:26:26.409 291 11874.06 183.93 52579.46 88888.00 2015-10-18 04:26:26.909 291 11874.03 183.94 52579.46 88888.00 2015-10-18 04:26:27.409 291 11874.05 183.95 52579.46 88888.00 2015-10-18 04:26:27.909 291 11874.05 183.96 52579.45 88888.00 2015-10-18 04:26:28.409 291 11874.07 183.97 52579.47 88888.00 2015-10-18 04:26:28.909 291 11874.07 183.95 52579.44 88888.00 2015-10-18 04:26:29.409 291 11874.07 183.96 52579.46 88888.00 2015-10-18 04:26:29.909 291 11874.04 183.96 52579.44 88888.00 2015-10-18 04:26:30.409 291 11874.07 183.97 52579.46 88888.00 2015-10-18 04:26:30.909 291 11874.07 183.95 52579.43 88888.00 2015-10-18 04:26:31.409 291 11874.10 183.94 52579.49 88888.00 2015-10-18 04:26:31.909 291 11874.11 184.00 52579.49 88888.00 2015-10-18 04:26:32.409 291 11874.12 184.04 52579.52 88888.00 2015-10-18 04:26:32.909 291 11874.12 184.02 52579.48 88888.00 2015-10-18 04:26:33.409 291 11874.11 183.96 52579.47 88888.00 2015-10-18 04:26:33.909 291 11874.10 183.96 52579.45 88888.00 2015-10-18 04:26:34.409 291 11874.11 183.99 52579.49 88888.00 2015-10-18 04:26:34.909 291 11874.10 183.98 52579.50 88888.00 2015-10-18 04:26:35.409 291 11874.07 183.95 52579.55 88888.00 2015-10-18 04:26:35.909 291 11874.12 183.94 52579.54 88888.00 2015-10-18 04:26:36.409 291 11874.10 183.99 52579.53 88888.00 2015-10-18 04:26:36.909 291 11874.11 183.99 52579.50 88888.00 2015-10-18 04:26:37.409 291 11874.04 183.98 52579.48 88888.00 2015-10-18 04:26:37.909 291 11874.05 183.98 52579.50 88888.00 2015-10-18 04:26:38.409 291 11874.07 184.00 52579.52 88888.00 2015-10-18 04:26:38.909 291 11874.14 184.00 52579.52 88888.00 2015-10-18 04:26:39.409 291 11874.10 184.03 52579.50 88888.00 2015-10-18 04:26:39.909 291 11874.13 184.04 52579.49 88888.00 2015-10-18 04:26:40.409 291 11874.12 184.02 52579.49 88888.00 2015-10-18 04:26:40.909 291 11874.19 184.05 52579.48 88888.00 2015-10-18 04:26:41.409 291 11874.10 184.07 52579.41 88888.00 2015-10-18 04:26:41.909 291 11874.13 184.04 52579.48 88888.00 2015-10-18 04:26:42.409 291 11874.14 183.97 52579.49 88888.00 2015-10-18 04:26:42.909 291 11874.18 183.96 52579.50 88888.00 2015-10-18 04:26:43.409 291 11874.15 183.96 52579.49 88888.00 2015-10-18 04:26:43.909 291 11874.18 183.97 52579.53 88888.00 2015-10-18 04:26:44.409 291 11874.20 183.96 52579.50 88888.00 2015-10-18 04:26:44.909 291 11874.24 183.97 52579.52 88888.00 2015-10-18 04:26:45.409 291 11874.22 183.96 52579.52 88888.00 2015-10-18 04:26:45.909 291 11874.18 183.95 52579.52 88888.00 2015-10-18 04:26:46.409 291 11874.12 183.93 52579.52 88888.00 2015-10-18 04:26:46.909 291 11874.06 183.90 52579.54 88888.00 2015-10-18 04:26:47.409 291 11874.04 183.93 52579.58 88888.00 2015-10-18 04:26:47.909 291 11874.10 183.96 52579.61 88888.00 2015-10-18 04:26:48.409 291 11874.16 183.94 52579.61 88888.00 2015-10-18 04:26:48.909 291 11874.11 183.92 52579.57 88888.00 2015-10-18 04:26:49.409 291 11874.11 183.90 52579.54 88888.00 2015-10-18 04:26:49.909 291 11874.07 183.86 52579.55 88888.00 2015-10-18 04:26:50.409 291 11874.16 183.84 52579.59 88888.00 2015-10-18 04:26:50.909 291 11874.14 183.82 52579.59 88888.00 2015-10-18 04:26:51.409 291 11874.16 183.84 52579.59 88888.00 2015-10-18 04:26:51.909 291 11874.13 183.86 52579.54 88888.00 2015-10-18 04:26:52.409 291 11874.16 183.87 52579.61 88888.00 2015-10-18 04:26:52.909 291 11874.16 183.92 52579.59 88888.00 2015-10-18 04:26:53.409 291 11874.19 183.90 52579.59 88888.00 2015-10-18 04:26:53.909 291 11874.13 183.86 52579.57 88888.00 2015-10-18 04:26:54.409 291 11874.11 183.89 52579.58 88888.00 2015-10-18 04:26:54.909 291 11874.13 183.90 52579.55 88888.00 2015-10-18 04:26:55.409 291 11874.13 183.88 52579.53 88888.00 2015-10-18 04:26:55.909 291 11874.15 183.85 52579.52 88888.00 2015-10-18 04:26:56.409 291 11874.10 183.80 52579.49 88888.00 2015-10-18 04:26:56.909 291 11874.16 183.85 52579.52 88888.00 2015-10-18 04:26:57.409 291 11874.12 183.88 52579.52 88888.00 2015-10-18 04:26:57.909 291 11874.16 183.88 52579.54 88888.00 2015-10-18 04:26:58.409 291 11874.13 183.90 52579.53 88888.00 2015-10-18 04:26:58.909 291 11874.18 183.95 52579.55 88888.00 2015-10-18 04:26:59.409 291 11874.20 183.95 52579.54 88888.00 2015-10-18 04:26:59.909 291 11874.24 183.94 52579.58 88888.00 2015-10-18 04:27:00.409 291 11874.20 183.94 52579.61 88888.00 2015-10-18 04:27:00.909 291 11874.20 183.93 52579.58 88888.00 2015-10-18 04:27:01.409 291 11874.16 183.97 52579.58 88888.00 2015-10-18 04:27:01.909 291 11874.13 183.94 52579.59 88888.00 2015-10-18 04:27:02.409 291 11874.12 183.94 52579.57 88888.00 2015-10-18 04:27:02.909 291 11874.12 183.96 52579.56 88888.00 2015-10-18 04:27:03.409 291 11874.18 183.97 52579.57 88888.00 2015-10-18 04:27:03.909 291 11874.18 183.97 52579.57 88888.00 2015-10-18 04:27:04.409 291 11874.16 183.97 52579.58 88888.00 2015-10-18 04:27:04.909 291 11874.14 184.00 52579.58 88888.00 2015-10-18 04:27:05.409 291 11874.20 184.00 52579.62 88888.00 2015-10-18 04:27:05.909 291 11874.13 183.98 52579.61 88888.00 2015-10-18 04:27:06.409 291 11874.15 183.96 52579.61 88888.00 2015-10-18 04:27:06.909 291 11874.12 183.95 52579.62 88888.00 2015-10-18 04:27:07.409 291 11874.15 183.95 52579.64 88888.00 2015-10-18 04:27:07.909 291 11874.14 183.95 52579.61 88888.00 2015-10-18 04:27:08.409 291 11874.13 183.95 52579.61 88888.00 2015-10-18 04:27:08.909 291 11874.20 183.95 52579.58 88888.00 2015-10-18 04:27:09.409 291 11874.19 183.96 52579.59 88888.00 2015-10-18 04:27:09.909 291 11874.16 183.98 52579.55 88888.00 2015-10-18 04:27:10.409 291 11874.12 183.98 52579.53 88888.00 2015-10-18 04:27:10.909 291 11874.15 183.96 52579.56 88888.00 2015-10-18 04:27:11.409 291 11874.13 183.95 52579.58 88888.00 2015-10-18 04:27:11.909 291 11874.19 183.95 52579.59 88888.00 2015-10-18 04:27:12.409 291 11874.13 183.95 52579.58 88888.00 2015-10-18 04:27:12.909 291 11874.21 183.95 52579.65 88888.00 2015-10-18 04:27:13.409 291 11874.20 183.94 52579.58 88888.00 2015-10-18 04:27:13.909 291 11874.18 183.96 52579.57 88888.00 2015-10-18 04:27:14.409 291 11874.14 183.93 52579.56 88888.00 2015-10-18 04:27:14.909 291 11874.15 183.89 52579.59 88888.00 2015-10-18 04:27:15.409 291 11874.15 183.86 52579.62 88888.00 2015-10-18 04:27:15.909 291 11874.11 183.88 52579.66 88888.00 2015-10-18 04:27:16.409 291 11874.13 183.94 52579.64 88888.00 2015-10-18 04:27:16.909 291 11874.13 183.94 52579.62 88888.00 2015-10-18 04:27:17.409 291 11874.19 183.93 52579.67 88888.00 2015-10-18 04:27:17.909 291 11874.18 183.96 52579.66 88888.00 2015-10-18 04:27:18.409 291 11874.23 183.97 52579.65 88888.00 2015-10-18 04:27:18.909 291 11874.20 183.96 52579.61 88888.00 2015-10-18 04:27:19.409 291 11874.20 183.99 52579.59 88888.00 2015-10-18 04:27:19.909 291 11874.20 184.02 52579.57 88888.00 2015-10-18 04:27:20.409 291 11874.22 183.99 52579.63 88888.00 2015-10-18 04:27:20.909 291 11874.20 183.97 52579.68 88888.00 2015-10-18 04:27:21.409 291 11874.14 183.98 52579.66 88888.00 2015-10-18 04:27:21.909 291 11874.16 183.98 52579.66 88888.00 2015-10-18 04:27:22.409 291 11874.13 183.95 52579.62 88888.00 2015-10-18 04:27:22.909 291 11874.18 183.98 52579.63 88888.00 2015-10-18 04:27:23.409 291 11874.20 184.04 52579.63 88888.00 2015-10-18 04:27:23.909 291 11874.21 184.02 52579.64 88888.00 2015-10-18 04:27:24.409 291 11874.16 184.00 52579.64 88888.00 2015-10-18 04:27:24.909 291 11874.16 183.96 52579.67 88888.00 2015-10-18 04:27:25.409 291 11874.22 183.94 52579.59 88888.00 2015-10-18 04:27:25.909 291 11874.23 183.95 52579.61 88888.00 2015-10-18 04:27:26.409 291 11874.26 183.97 52579.61 88888.00 2015-10-18 04:27:26.909 291 11874.20 183.94 52579.58 88888.00 2015-10-18 04:27:27.409 291 11874.22 183.93 52579.62 88888.00 2015-10-18 04:27:27.909 291 11874.19 184.02 52579.61 88888.00 2015-10-18 04:27:28.409 291 11874.23 184.03 52579.62 88888.00 2015-10-18 04:27:28.909 291 11874.18 183.98 52579.62 88888.00 2015-10-18 04:27:29.409 291 11874.22 184.02 52579.68 88888.00 2015-10-18 04:27:29.909 291 11874.15 184.04 52579.64 88888.00 2015-10-18 04:27:30.409 291 11874.14 184.03 52579.62 88888.00 2015-10-18 04:27:30.909 291 11874.13 184.00 52579.59 88888.00 2015-10-18 04:27:31.409 291 11874.14 183.99 52579.58 88888.00 2015-10-18 04:27:31.909 291 11874.18 184.02 52579.57 88888.00 2015-10-18 04:27:32.409 291 11874.15 184.03 52579.58 88888.00 2015-10-18 04:27:32.909 291 11874.22 184.03 52579.58 88888.00 2015-10-18 04:27:33.409 291 11874.19 184.03 52579.62 88888.00 2015-10-18 04:27:33.909 291 11874.23 184.03 52579.68 88888.00 2015-10-18 04:27:34.409 291 11874.20 184.04 52579.67 88888.00 2015-10-18 04:27:34.909 291 11874.23 184.03 52579.67 88888.00 2015-10-18 04:27:35.409 291 11874.22 184.05 52579.66 88888.00 2015-10-18 04:27:35.909 291 11874.20 184.05 52579.63 88888.00 2015-10-18 04:27:36.409 291 11874.19 184.07 52579.61 88888.00 2015-10-18 04:27:36.909 291 11874.18 184.05 52579.56 88888.00 2015-10-18 04:27:37.409 291 11874.20 184.00 52579.55 88888.00 2015-10-18 04:27:37.909 291 11874.16 184.03 52579.57 88888.00 2015-10-18 04:27:38.409 291 11874.21 184.03 52579.63 88888.00 2015-10-18 04:27:38.909 291 11874.21 184.02 52579.63 88888.00 2015-10-18 04:27:39.409 291 11874.26 184.05 52579.64 88888.00 2015-10-18 04:27:39.909 291 11874.21 184.06 52579.58 88888.00 2015-10-18 04:27:40.409 291 11874.23 184.03 52579.58 88888.00 2015-10-18 04:27:40.909 291 11874.20 184.03 52579.56 88888.00 2015-10-18 04:27:41.409 291 11874.21 184.02 52579.62 88888.00 2015-10-18 04:27:41.909 291 11874.26 184.04 52579.61 88888.00 2015-10-18 04:27:42.409 291 11874.20 184.03 52579.61 88888.00 2015-10-18 04:27:42.909 291 11874.21 184.03 52579.61 88888.00 2015-10-18 04:27:43.409 291 11874.16 184.02 52579.63 88888.00 2015-10-18 04:27:43.909 291 11874.27 184.05 52579.67 88888.00 2015-10-18 04:27:44.409 291 11874.26 184.05 52579.64 88888.00 2015-10-18 04:27:44.909 291 11874.30 184.05 52579.61 88888.00 2015-10-18 04:27:45.409 291 11874.24 184.05 52579.61 88888.00 2015-10-18 04:27:45.909 291 11874.24 184.05 52579.62 88888.00 2015-10-18 04:27:46.409 291 11874.27 184.02 52579.59 88888.00 2015-10-18 04:27:46.909 291 11874.24 184.02 52579.62 88888.00 2015-10-18 04:27:47.409 291 11874.29 184.02 52579.63 88888.00 2015-10-18 04:27:47.909 291 11874.22 183.99 52579.63 88888.00 2015-10-18 04:27:48.409 291 11874.22 183.99 52579.65 88888.00 2015-10-18 04:27:48.909 291 11874.16 184.00 52579.61 88888.00 2015-10-18 04:27:49.409 291 11874.23 183.98 52579.63 88888.00 2015-10-18 04:27:49.909 291 11874.20 184.03 52579.62 88888.00 2015-10-18 04:27:50.409 291 11874.21 183.99 52579.64 88888.00 2015-10-18 04:27:50.909 291 11874.24 184.00 52579.62 88888.00 2015-10-18 04:27:51.409 291 11874.24 184.02 52579.67 88888.00 2015-10-18 04:27:51.909 291 11874.22 184.02 52579.64 88888.00 2015-10-18 04:27:52.409 291 11874.15 184.02 52579.65 88888.00 2015-10-18 04:27:52.909 291 11874.18 184.00 52579.66 88888.00 2015-10-18 04:27:53.409 291 11874.11 183.98 52579.66 88888.00 2015-10-18 04:27:53.909 291 11874.12 183.98 52579.67 88888.00 2015-10-18 04:27:54.409 291 11874.07 183.95 52579.64 88888.00 2015-10-18 04:27:54.909 291 11874.13 183.94 52579.65 88888.00 2015-10-18 04:27:55.409 291 11874.13 183.93 52579.63 88888.00 2015-10-18 04:27:55.909 291 11874.13 183.96 52579.67 88888.00 2015-10-18 04:27:56.409 291 11874.13 183.97 52579.67 88888.00 2015-10-18 04:27:56.909 291 11874.11 183.95 52579.70 88888.00 2015-10-18 04:27:57.409 291 11874.13 183.94 52579.67 88888.00 2015-10-18 04:27:57.909 291 11874.10 183.95 52579.66 88888.00 2015-10-18 04:27:58.409 291 11874.11 183.95 52579.66 88888.00 2015-10-18 04:27:58.909 291 11874.05 183.96 52579.70 88888.00 2015-10-18 04:27:59.409 291 11874.11 183.97 52579.75 88888.00 2015-10-18 04:27:59.909 291 11874.10 183.95 52579.71 88888.00 2015-10-18 04:28:00.409 291 11874.13 183.95 52579.73 88888.00 2015-10-18 04:28:00.909 291 11874.13 183.94 52579.71 88888.00 2015-10-18 04:28:01.409 291 11874.20 183.93 52579.67 88888.00 2015-10-18 04:28:01.909 291 11874.14 183.90 52579.62 88888.00 2015-10-18 04:28:02.409 291 11874.09 183.92 52579.59 88888.00 2015-10-18 04:28:02.909 291 11874.10 183.94 52579.62 88888.00 2015-10-18 04:28:03.409 291 11874.04 183.95 52579.61 88888.00 2015-10-18 04:28:03.909 291 11874.10 183.94 52579.63 88888.00 2015-10-18 04:28:04.409 291 11874.09 183.95 52579.61 88888.00 2015-10-18 04:28:04.909 291 11874.13 183.97 52579.66 88888.00 2015-10-18 04:28:05.410 291 11874.12 183.94 52579.62 88888.00 2015-10-18 04:28:05.910 291 11874.22 183.95 52579.62 88888.00 2015-10-18 04:28:06.410 291 11874.18 183.96 52579.57 88888.00 2015-10-18 04:28:06.910 291 11874.20 183.97 52579.59 88888.00 2015-10-18 04:28:07.410 291 11874.18 183.94 52579.56 88888.00 2015-10-18 04:28:07.910 291 11874.21 183.94 52579.58 88888.00 2015-10-18 04:28:08.410 291 11874.21 183.94 52579.54 88888.00 2015-10-18 04:28:08.910 291 11874.18 183.94 52579.52 88888.00 2015-10-18 04:28:09.410 291 11874.16 183.93 52579.50 88888.00 2015-10-18 04:28:09.910 291 11874.12 183.92 52579.53 88888.00 2015-10-18 04:28:10.410 291 11874.16 183.88 52579.55 88888.00 2015-10-18 04:28:10.910 291 11874.20 183.89 52579.59 88888.00 2015-10-18 04:28:11.410 291 11874.20 183.88 52579.57 88888.00 2015-10-18 04:28:11.910 291 11874.14 183.87 52579.53 88888.00 2015-10-18 04:28:12.410 291 11874.21 183.89 52579.55 88888.00 2015-10-18 04:28:12.910 291 11874.18 183.88 52579.57 88888.00 2015-10-18 04:28:13.410 291 11874.22 183.86 52579.58 88888.00 2015-10-18 04:28:13.910 291 11874.16 183.84 52579.55 88888.00 2015-10-18 04:28:14.410 291 11874.15 183.85 52579.57 88888.00 2015-10-18 04:28:14.910 291 11874.16 183.89 52579.53 88888.00 2015-10-18 04:28:15.410 291 11874.15 183.90 52579.55 88888.00 2015-10-18 04:28:15.910 291 11874.14 183.89 52579.54 88888.00 2015-10-18 04:28:16.410 291 11874.14 183.88 52579.55 88888.00 2015-10-18 04:28:16.910 291 11874.15 183.83 52579.50 88888.00 2015-10-18 04:28:17.410 291 11874.16 183.80 52579.50 88888.00 2015-10-18 04:28:17.910 291 11874.19 183.80 52579.52 88888.00 2015-10-18 04:28:18.410 291 11874.16 183.83 52579.55 88888.00 2015-10-18 04:28:18.910 291 11874.20 183.86 52579.59 88888.00 2015-10-18 04:28:19.410 291 11874.15 183.89 52579.56 88888.00 2015-10-18 04:28:19.910 291 11874.19 183.90 52579.57 88888.00 2015-10-18 04:28:20.410 291 11874.15 183.85 52579.56 88888.00 2015-10-18 04:28:20.910 291 11874.18 183.83 52579.57 88888.00 2015-10-18 04:28:21.410 291 11874.15 183.86 52579.56 88888.00 2015-10-18 04:28:21.910 291 11874.18 183.83 52579.58 88888.00 2015-10-18 04:28:22.410 291 11874.21 183.84 52579.53 88888.00 2015-10-18 04:28:22.910 291 11874.18 183.86 52579.50 88888.00 2015-10-18 04:28:23.410 291 11874.16 183.87 52579.47 88888.00 2015-10-18 04:28:23.910 291 11874.18 183.84 52579.49 88888.00 2015-10-18 04:28:24.410 291 11874.20 183.80 52579.48 88888.00 2015-10-18 04:28:24.910 291 11874.16 183.82 52579.47 88888.00 2015-10-18 04:28:25.410 291 11874.14 183.80 52579.53 88888.00 2015-10-18 04:28:25.910 291 11874.10 183.83 52579.55 88888.00 2015-10-18 04:28:26.410 291 11874.09 183.80 52579.50 88888.00 2015-10-18 04:28:26.910 291 11874.06 183.78 52579.50 88888.00 2015-10-18 04:28:27.410 291 11874.13 183.78 52579.52 88888.00 2015-10-18 04:28:27.910 291 11874.11 183.79 52579.48 88888.00 2015-10-18 04:28:28.410 291 11874.16 183.79 52579.49 88888.00 2015-10-18 04:28:28.910 291 11874.14 183.78 52579.46 88888.00 2015-10-18 04:28:29.410 291 11874.12 183.78 52579.52 88888.00 2015-10-18 04:28:29.910 291 11874.06 183.76 52579.52 88888.00 2015-10-18 04:28:30.410 291 11874.07 183.78 52579.56 88888.00 2015-10-18 04:28:30.910 291 11874.02 183.77 52579.57 88888.00 2015-10-18 04:28:31.410 291 11874.04 183.78 52579.57 88888.00 2015-10-18 04:28:31.910 291 11874.03 183.83 52579.56 88888.00 2015-10-18 04:28:32.410 291 11874.06 183.82 52579.54 88888.00 2015-10-18 04:28:32.910 291 11874.05 183.82 52579.53 88888.00 2015-10-18 04:28:33.410 291 11874.05 183.82 52579.55 88888.00 2015-10-18 04:28:33.910 291 11874.03 183.79 52579.54 88888.00 2015-10-18 04:28:34.410 291 11874.04 183.82 52579.57 88888.00 2015-10-18 04:28:34.910 291 11874.06 183.80 52579.53 88888.00 2015-10-18 04:28:35.410 291 11874.05 183.78 52579.55 88888.00 2015-10-18 04:28:35.910 291 11874.06 183.75 52579.56 88888.00 2015-10-18 04:28:36.410 291 11874.03 183.77 52579.53 88888.00 2015-10-18 04:28:36.910 291 11874.03 183.78 52579.54 88888.00 2015-10-18 04:28:37.410 291 11874.02 183.80 52579.57 88888.00 2015-10-18 04:28:37.910 291 11874.03 183.79 52579.55 88888.00 2015-10-18 04:28:38.410 291 11874.04 183.79 52579.57 88888.00 2015-10-18 04:28:38.910 291 11874.10 183.80 52579.53 88888.00 2015-10-18 04:28:39.410 291 11874.06 183.75 52579.49 88888.00 2015-10-18 04:28:39.910 291 11874.07 183.69 52579.48 88888.00 2015-10-18 04:28:40.410 291 11874.03 183.69 52579.47 88888.00 2015-10-18 04:28:40.910 291 11874.05 183.69 52579.46 88888.00 2015-10-18 04:28:41.410 291 11874.05 183.72 52579.46 88888.00 2015-10-18 04:28:41.910 291 11874.06 183.73 52579.48 88888.00 2015-10-18 04:28:42.410 291 11874.01 183.73 52579.46 88888.00 2015-10-18 04:28:42.910 291 11874.06 183.73 52579.43 88888.00 2015-10-18 04:28:43.410 291 11874.04 183.76 52579.44 88888.00 2015-10-18 04:28:43.910 291 11874.02 183.78 52579.47 88888.00 2015-10-18 04:28:44.410 291 11873.98 183.80 52579.48 88888.00 2015-10-18 04:28:44.910 291 11874.04 183.79 52579.47 88888.00 2015-10-18 04:28:45.410 291 11874.02 183.80 52579.44 88888.00 2015-10-18 04:28:45.910 291 11874.04 183.80 52579.45 88888.00 2015-10-18 04:28:46.410 291 11873.98 183.75 52579.47 88888.00 2015-10-18 04:28:46.910 291 11874.02 183.70 52579.48 88888.00 2015-10-18 04:28:47.410 291 11874.03 183.69 52579.44 88888.00 2015-10-18 04:28:47.910 291 11874.10 183.69 52579.47 88888.00 2015-10-18 04:28:48.410 291 11874.01 183.69 52579.47 88888.00 2015-10-18 04:28:48.910 291 11873.97 183.69 52579.47 88888.00 2015-10-18 04:28:49.410 291 11874.00 183.69 52579.43 88888.00 2015-10-18 04:28:49.910 291 11874.05 183.69 52579.43 88888.00 2015-10-18 04:28:50.410 291 11874.00 183.72 52579.45 88888.00 2015-10-18 04:28:50.910 291 11874.00 183.75 52579.48 88888.00 2015-10-18 04:28:51.410 291 11873.98 183.76 52579.49 88888.00 2015-10-18 04:28:51.910 291 11874.04 183.78 52579.48 88888.00 2015-10-18 04:28:52.410 291 11873.95 183.79 52579.47 88888.00 2015-10-18 04:28:52.910 291 11873.96 183.77 52579.52 88888.00 2015-10-18 04:28:53.410 291 11873.93 183.77 52579.48 88888.00 2015-10-18 04:28:53.910 291 11874.01 183.80 52579.48 88888.00 2015-10-18 04:28:54.410 291 11873.98 183.82 52579.45 88888.00 2015-10-18 04:28:54.910 291 11874.03 183.83 52579.45 88888.00 2015-10-18 04:28:55.410 291 11874.00 183.83 52579.45 88888.00 2015-10-18 04:28:55.910 291 11874.04 183.82 52579.48 88888.00 2015-10-18 04:28:56.410 291 11873.95 183.82 52579.52 88888.00 2015-10-18 04:28:56.910 291 11873.98 183.82 52579.53 88888.00 2015-10-18 04:28:57.410 291 11873.95 183.82 52579.50 88888.00 2015-10-18 04:28:57.910 291 11874.02 183.84 52579.49 88888.00 2015-10-18 04:28:58.410 291 11874.01 183.80 52579.45 88888.00 2015-10-18 04:28:58.910 291 11874.02 183.78 52579.45 88888.00 2015-10-18 04:28:59.410 291 11873.98 183.80 52579.41 88888.00 2015-10-18 04:28:59.910 291 11873.98 183.79 52579.43 88888.00 2015-10-18 04:29:00.410 291 11873.97 183.79 52579.45 88888.00 2015-10-18 04:29:00.910 291 11874.00 183.80 52579.50 88888.00 2015-10-18 04:29:01.410 291 11873.96 183.83 52579.46 88888.00 2015-10-18 04:29:01.910 291 11873.98 183.83 52579.45 88888.00 2015-10-18 04:29:02.410 291 11874.00 183.79 52579.47 88888.00 2015-10-18 04:29:02.910 291 11874.07 183.80 52579.47 88888.00 2015-10-18 04:29:03.410 291 11874.02 183.83 52579.48 88888.00 2015-10-18 04:29:03.910 291 11874.03 183.82 52579.49 88888.00 2015-10-18 04:29:04.410 291 11874.04 183.78 52579.50 88888.00 2015-10-18 04:29:04.910 291 11874.10 183.76 52579.50 88888.00 2015-10-18 04:29:05.410 291 11874.01 183.77 52579.52 88888.00 2015-10-18 04:29:05.910 291 11874.10 183.78 52579.54 88888.00 2015-10-18 04:29:06.410 291 11874.05 183.80 52579.47 88888.00 2015-10-18 04:29:06.910 291 11874.05 183.78 52579.49 88888.00 2015-10-18 04:29:07.410 291 11874.00 183.78 52579.52 88888.00 2015-10-18 04:29:07.910 291 11874.04 183.84 52579.52 88888.00 2015-10-18 04:29:08.410 291 11874.05 183.82 52579.48 88888.00 2015-10-18 04:29:08.910 291 11874.07 183.79 52579.53 88888.00 2015-10-18 04:29:09.410 291 11874.02 183.76 52579.52 88888.00 2015-10-18 04:29:09.910 291 11874.01 183.72 52579.52 88888.00 2015-10-18 04:29:10.410 291 11873.94 183.72 52579.47 88888.00 2015-10-18 04:29:10.910 291 11873.95 183.76 52579.46 88888.00 2015-10-18 04:29:11.410 291 11873.87 183.77 52579.46 88888.00 2015-10-18 04:29:11.910 291 11873.94 183.78 52579.52 88888.00 2015-10-18 04:29:12.410 291 11873.88 183.78 52579.49 88888.00 2015-10-18 04:29:12.910 291 11873.88 183.80 52579.49 88888.00 2015-10-18 04:29:13.410 291 11873.91 183.78 52579.48 88888.00 2015-10-18 04:29:13.910 291 11873.95 183.75 52579.53 88888.00 2015-10-18 04:29:14.410 291 11873.94 183.75 52579.50 88888.00 2015-10-18 04:29:14.910 291 11874.00 183.76 52579.47 88888.00 2015-10-18 04:29:15.410 291 11873.95 183.76 52579.41 88888.00 2015-10-18 04:29:15.910 291 11874.01 183.78 52579.45 88888.00 2015-10-18 04:29:16.410 291 11873.94 183.77 52579.44 88888.00 2015-10-18 04:29:16.910 291 11873.94 183.77 52579.45 88888.00 2015-10-18 04:29:17.410 291 11873.95 183.78 52579.43 88888.00 2015-10-18 04:29:17.910 291 11874.02 183.77 52579.43 88888.00 2015-10-18 04:29:18.410 291 11873.96 183.76 52579.44 88888.00 2015-10-18 04:29:18.910 291 11873.94 183.77 52579.47 88888.00 2015-10-18 04:29:19.410 291 11873.88 183.79 52579.46 88888.00 2015-10-18 04:29:19.910 291 11873.93 183.80 52579.44 88888.00 2015-10-18 04:29:20.410 291 11873.92 183.80 52579.41 88888.00 2015-10-18 04:29:20.910 291 11873.93 183.79 52579.39 88888.00 2015-10-18 04:29:21.410 291 11873.92 183.79 52579.41 88888.00 2015-10-18 04:29:21.910 291 11873.91 183.75 52579.43 88888.00 2015-10-18 04:29:22.410 291 11873.92 183.74 52579.41 88888.00 2015-10-18 04:29:22.910 291 11873.95 183.78 52579.44 88888.00 2015-10-18 04:29:23.410 291 11873.97 183.79 52579.46 88888.00 2015-10-18 04:29:23.910 291 11873.98 183.79 52579.43 88888.00 2015-10-18 04:29:24.410 291 11874.04 183.76 52579.41 88888.00 2015-10-18 04:29:24.910 291 11874.05 183.73 52579.43 88888.00 2015-10-18 04:29:25.410 291 11874.02 183.75 52579.45 88888.00 2015-10-18 04:29:25.910 291 11874.02 183.77 52579.43 88888.00 2015-10-18 04:29:26.410 291 11874.00 183.82 52579.43 88888.00 2015-10-18 04:29:26.910 291 11873.97 183.84 52579.45 88888.00 2015-10-18 04:29:27.410 291 11873.94 183.82 52579.44 88888.00 2015-10-18 04:29:27.910 291 11873.96 183.78 52579.43 88888.00 2015-10-18 04:29:28.410 291 11873.97 183.74 52579.45 88888.00 2015-10-18 04:29:28.910 291 11873.97 183.77 52579.48 88888.00 2015-10-18 04:29:29.410 291 11873.93 183.75 52579.50 88888.00 2015-10-18 04:29:29.910 291 11873.96 183.72 52579.47 88888.00 2015-10-18 04:29:30.410 291 11873.98 183.70 52579.48 88888.00 2015-10-18 04:29:30.910 291 11873.96 183.69 52579.45 88888.00 2015-10-18 04:29:31.410 291 11873.94 183.75 52579.43 88888.00 2015-10-18 04:29:31.910 291 11873.97 183.77 52579.41 88888.00 2015-10-18 04:29:32.410 291 11874.02 183.76 52579.45 88888.00 2015-10-18 04:29:32.910 291 11874.02 183.76 52579.46 88888.00 2015-10-18 04:29:33.410 291 11873.98 183.79 52579.47 88888.00 2015-10-18 04:29:33.910 291 11873.94 183.76 52579.46 88888.00 2015-10-18 04:29:34.410 291 11873.95 183.74 52579.46 88888.00 2015-10-18 04:29:34.910 291 11873.97 183.75 52579.43 88888.00 2015-10-18 04:29:35.410 291 11873.95 183.77 52579.40 88888.00 2015-10-18 04:29:35.910 291 11873.92 183.82 52579.38 88888.00 2015-10-18 04:29:36.410 291 11873.95 183.79 52579.38 88888.00 2015-10-18 04:29:36.910 291 11874.00 183.80 52579.39 88888.00 2015-10-18 04:29:37.410 291 11874.03 183.78 52579.40 88888.00 2015-10-18 04:29:37.910 291 11874.03 183.77 52579.37 88888.00 2015-10-18 04:29:38.410 291 11874.04 183.77 52579.40 88888.00 2015-10-18 04:29:38.910 291 11874.00 183.75 52579.39 88888.00 2015-10-18 04:29:39.410 291 11874.03 183.69 52579.38 88888.00 2015-10-18 04:29:39.910 291 11874.03 183.74 52579.32 88888.00 2015-10-18 04:29:40.410 291 11874.06 183.78 52579.35 88888.00 2015-10-18 04:29:40.910 291 11874.01 183.79 52579.39 88888.00 2015-10-18 04:29:41.410 291 11874.03 183.76 52579.40 88888.00 2015-10-18 04:29:41.910 291 11874.02 183.73 52579.39 88888.00 2015-10-18 04:29:42.410 291 11874.02 183.74 52579.39 88888.00 2015-10-18 04:29:42.910 291 11873.97 183.76 52579.35 88888.00 2015-10-18 04:29:43.410 291 11874.02 183.77 52579.39 88888.00 2015-10-18 04:29:43.910 291 11874.01 183.77 52579.40 88888.00 2015-10-18 04:29:44.410 291 11874.02 183.73 52579.41 88888.00 2015-10-18 04:29:44.910 291 11873.96 183.69 52579.39 88888.00 2015-10-18 04:29:45.410 291 11873.98 183.75 52579.40 88888.00 2015-10-18 04:29:45.910 291 11873.96 183.76 52579.39 88888.00 2015-10-18 04:29:46.410 291 11873.95 183.76 52579.39 88888.00 2015-10-18 04:29:46.910 291 11873.92 183.76 52579.39 88888.00 2015-10-18 04:29:47.410 291 11873.98 183.68 52579.38 88888.00 2015-10-18 04:29:47.910 291 11873.97 183.68 52579.36 88888.00 2015-10-18 04:29:48.410 291 11874.05 183.75 52579.36 88888.00 2015-10-18 04:29:48.910 291 11874.04 183.76 52579.37 88888.00 2015-10-18 04:29:49.410 291 11874.09 183.73 52579.39 88888.00 2015-10-18 04:29:49.910 291 11874.07 183.70 52579.41 88888.00 2015-10-18 04:29:50.410 291 11874.04 183.70 52579.43 88888.00 2015-10-18 04:29:50.910 291 11874.02 183.67 52579.45 88888.00 2015-10-18 04:29:51.410 291 11874.05 183.68 52579.40 88888.00 2015-10-18 04:29:51.910 291 11874.06 183.69 52579.37 88888.00 2015-10-18 04:29:52.410 291 11874.04 183.65 52579.41 88888.00 2015-10-18 04:29:52.910 291 11874.00 183.67 52579.41 88888.00 2015-10-18 04:29:53.410 291 11874.01 183.70 52579.40 88888.00 2015-10-18 04:29:53.910 291 11873.98 183.70 52579.38 88888.00 2015-10-18 04:29:54.410 291 11874.00 183.66 52579.39 88888.00 2015-10-18 04:29:54.910 291 11873.95 183.67 52579.40 88888.00 2015-10-18 04:29:55.410 291 11873.97 183.74 52579.41 88888.00 2015-10-18 04:29:55.910 291 11873.91 183.74 52579.44 88888.00 2015-10-18 04:29:56.410 291 11873.94 183.72 52579.38 88888.00 2015-10-18 04:29:56.910 291 11874.00 183.69 52579.36 88888.00 2015-10-18 04:29:57.410 291 11873.98 183.69 52579.36 88888.00 2015-10-18 04:29:57.910 291 11874.01 183.68 52579.39 88888.00 2015-10-18 04:29:58.410 291 11874.01 183.65 52579.38 88888.00 2015-10-18 04:29:58.910 291 11874.02 183.63 52579.36 88888.00 2015-10-18 04:29:59.410 291 11873.98 183.65 52579.34 88888.00 2015-10-18 04:29:59.910 291 11873.96 183.68 52579.36 88888.00 2015-10-18 04:30:00.410 291 11873.97 183.69 52579.35 88888.00 2015-10-18 04:30:00.910 291 11874.03 183.69 52579.39 88888.00 2015-10-18 04:30:01.410 291 11874.00 183.67 52579.36 88888.00 2015-10-18 04:30:01.910 291 11874.01 183.69 52579.39 88888.00 2015-10-18 04:30:02.410 291 11873.98 183.69 52579.37 88888.00 2015-10-18 04:30:02.910 291 11873.95 183.69 52579.38 88888.00 2015-10-18 04:30:03.410 291 11873.94 183.68 52579.36 88888.00 2015-10-18 04:30:03.910 291 11873.96 183.67 52579.36 88888.00 2015-10-18 04:30:04.410 291 11873.96 183.64 52579.36 88888.00 2015-10-18 04:30:04.910 291 11873.98 183.63 52579.40 88888.00 2015-10-18 04:30:05.410 291 11873.94 183.67 52579.41 88888.00 2015-10-18 04:30:05.910 291 11873.96 183.74 52579.39 88888.00 2015-10-18 04:30:06.410 291 11873.96 183.75 52579.36 88888.00 2015-10-18 04:30:06.910 291 11874.04 183.74 52579.37 88888.00 2015-10-18 04:30:07.410 291 11874.00 183.75 52579.34 88888.00 2015-10-18 04:30:07.910 291 11874.04 183.74 52579.30 88888.00 2015-10-18 04:30:08.410 291 11874.03 183.69 52579.32 88888.00 2015-10-18 04:30:08.910 291 11874.01 183.72 52579.38 88888.00 2015-10-18 04:30:09.410 291 11873.93 183.70 52579.36 88888.00 2015-10-18 04:30:09.910 291 11873.97 183.68 52579.35 88888.00 2015-10-18 04:30:10.410 291 11873.93 183.67 52579.36 88888.00 2015-10-18 04:30:10.910 291 11873.96 183.72 52579.36 88888.00 2015-10-18 04:30:11.410 291 11873.98 183.72 52579.38 88888.00 2015-10-18 04:30:11.910 291 11874.03 183.70 52579.36 88888.00 2015-10-18 04:30:12.410 291 11874.05 183.70 52579.36 88888.00 2015-10-18 04:30:12.910 291 11874.03 183.68 52579.32 88888.00 2015-10-18 04:30:13.410 291 11874.02 183.70 52579.34 88888.00 2015-10-18 04:30:13.910 291 11873.98 183.75 52579.31 88888.00 2015-10-18 04:30:14.410 291 11873.95 183.76 52579.31 88888.00 2015-10-18 04:30:14.910 291 11873.92 183.78 52579.27 88888.00 2015-10-18 04:30:15.410 291 11873.95 183.76 52579.29 88888.00 2015-10-18 04:30:15.910 291 11873.92 183.75 52579.29 88888.00 2015-10-18 04:30:16.410 291 11873.95 183.78 52579.31 88888.00 2015-10-18 04:30:16.910 291 11873.92 183.78 52579.32 88888.00 2015-10-18 04:30:17.410 291 11873.95 183.76 52579.36 88888.00 2015-10-18 04:30:17.910 291 11873.93 183.78 52579.37 88888.00 2015-10-18 04:30:18.410 291 11873.95 183.77 52579.38 88888.00 2015-10-18 04:30:18.910 291 11873.93 183.76 52579.36 88888.00 2015-10-18 04:30:19.410 291 11873.95 183.78 52579.36 88888.00 2015-10-18 04:30:19.910 291 11873.91 183.78 52579.38 88888.00 2015-10-18 04:30:20.410 291 11873.93 183.76 52579.38 88888.00 2015-10-18 04:30:20.910 291 11873.91 183.74 52579.37 88888.00 2015-10-18 04:30:21.410 291 11873.91 183.74 52579.38 88888.00 2015-10-18 04:30:21.910 291 11873.92 183.74 52579.38 88888.00 2015-10-18 04:30:22.410 291 11873.94 183.74 52579.34 88888.00 2015-10-18 04:30:22.910 291 11873.94 183.75 52579.34 88888.00 2015-10-18 04:30:23.410 291 11873.97 183.76 52579.34 88888.00 2015-10-18 04:30:23.910 291 11873.98 183.77 52579.36 88888.00 2015-10-18 04:30:24.410 291 11873.98 183.77 52579.31 88888.00 2015-10-18 04:30:24.910 291 11874.01 183.79 52579.32 88888.00 2015-10-18 04:30:25.410 291 11874.00 183.78 52579.29 88888.00 2015-10-18 04:30:25.910 291 11873.97 183.79 52579.34 88888.00 2015-10-18 04:30:26.410 291 11873.95 183.75 52579.31 88888.00 2015-10-18 04:30:26.910 291 11873.95 183.77 52579.32 88888.00 2015-10-18 04:30:27.410 291 11873.92 183.79 52579.31 88888.00 2015-10-18 04:30:27.910 291 11873.96 183.76 52579.29 88888.00 2015-10-18 04:30:28.410 291 11874.00 183.78 52579.28 88888.00 2015-10-18 04:30:28.910 291 11874.05 183.79 52579.32 88888.00 2015-10-18 04:30:29.410 291 11873.97 183.78 52579.30 88888.00 2015-10-18 04:30:29.910 291 11874.00 183.76 52579.31 88888.00 2015-10-18 04:30:30.410 291 11874.02 183.77 52579.32 88888.00 2015-10-18 04:30:30.910 291 11874.05 183.77 52579.31 88888.00 2015-10-18 04:30:31.410 291 11873.98 183.76 52579.32 88888.00 2015-10-18 04:30:31.910 291 11873.97 183.79 52579.32 88888.00 2015-10-18 04:30:32.410 291 11873.97 183.83 52579.34 88888.00 2015-10-18 04:30:32.910 291 11874.00 183.83 52579.27 88888.00 2015-10-18 04:30:33.410 291 11873.97 183.82 52579.26 88888.00 2015-10-18 04:30:33.910 291 11874.00 183.84 52579.29 88888.00 2015-10-18 04:30:34.410 291 11874.03 183.79 52579.31 88888.00 2015-10-18 04:30:34.910 291 11874.03 183.75 52579.31 88888.00 2015-10-18 04:30:35.410 291 11873.98 183.77 52579.31 88888.00 2015-10-18 04:30:35.910 291 11873.96 183.84 52579.31 88888.00 2015-10-18 04:30:36.410 291 11873.98 183.77 52579.34 88888.00 2015-10-18 04:30:36.910 291 11873.98 183.73 52579.30 88888.00 2015-10-18 04:30:37.410 291 11873.97 183.75 52579.34 88888.00 2015-10-18 04:30:37.910 291 11873.95 183.78 52579.31 88888.00 2015-10-18 04:30:38.410 291 11874.00 183.80 52579.31 88888.00 2015-10-18 04:30:38.910 291 11873.96 183.79 52579.29 88888.00 2015-10-18 04:30:39.410 291 11873.98 183.75 52579.31 88888.00 2015-10-18 04:30:39.910 291 11874.01 183.75 52579.32 88888.00 2015-10-18 04:30:40.410 291 11874.03 183.78 52579.30 88888.00 2015-10-18 04:30:40.910 291 11874.03 183.78 52579.29 88888.00 2015-10-18 04:30:41.410 291 11874.01 183.76 52579.29 88888.00 2015-10-18 04:30:41.910 291 11874.01 183.77 52579.24 88888.00 2015-10-18 04:30:42.410 291 11874.04 183.75 52579.26 88888.00 2015-10-18 04:30:42.910 291 11873.98 183.76 52579.26 88888.00 2015-10-18 04:30:43.410 291 11874.00 183.76 52579.27 88888.00 2015-10-18 04:30:43.910 291 11873.98 183.74 52579.28 88888.00 2015-10-18 04:30:44.410 291 11874.01 183.75 52579.24 88888.00 2015-10-18 04:30:44.910 291 11873.97 183.77 52579.27 88888.00 2015-10-18 04:30:45.410 291 11874.04 183.76 52579.28 88888.00 2015-10-18 04:30:45.910 291 11874.06 183.74 52579.26 88888.00 2015-10-18 04:30:46.410 291 11874.03 183.74 52579.23 88888.00 2015-10-18 04:30:46.910 291 11874.06 183.72 52579.31 88888.00 2015-10-18 04:30:47.410 291 11874.07 183.73 52579.28 88888.00 2015-10-18 04:30:47.910 291 11874.09 183.76 52579.29 88888.00 2015-10-18 04:30:48.410 291 11874.04 183.72 52579.27 88888.00 2015-10-18 04:30:48.910 291 11874.06 183.68 52579.27 88888.00 2015-10-18 04:30:49.410 291 11874.06 183.69 52579.26 88888.00 2015-10-18 04:30:49.910 291 11874.06 183.65 52579.28 88888.00 2015-10-18 04:30:50.411 291 11874.04 183.68 52579.22 88888.00 2015-10-18 04:30:50.911 291 11874.09 183.75 52579.27 88888.00 2015-10-18 04:30:51.411 291 11874.04 183.73 52579.26 88888.00 2015-10-18 04:30:51.911 291 11874.07 183.70 52579.28 88888.00 2015-10-18 04:30:52.411 291 11874.03 183.72 52579.29 88888.00 2015-10-18 04:30:52.911 291 11874.05 183.69 52579.30 88888.00 2015-10-18 04:30:53.411 291 11874.05 183.68 52579.28 88888.00 2015-10-18 04:30:53.911 291 11874.05 183.67 52579.26 88888.00 2015-10-18 04:30:54.411 291 11874.05 183.66 52579.27 88888.00 2015-10-18 04:30:54.911 291 11874.09 183.70 52579.32 88888.00 2015-10-18 04:30:55.411 291 11874.06 183.68 52579.32 88888.00 2015-10-18 04:30:55.911 291 11874.07 183.69 52579.29 88888.00 2015-10-18 04:30:56.411 291 11874.05 183.69 52579.29 88888.00 2015-10-18 04:30:56.911 291 11874.07 183.69 52579.28 88888.00 2015-10-18 04:30:57.411 291 11874.09 183.69 52579.32 88888.00 2015-10-18 04:30:57.911 291 11874.03 183.70 52579.32 88888.00 2015-10-18 04:30:58.411 291 11874.00 183.69 52579.31 88888.00 2015-10-18 04:30:58.911 291 11873.98 183.67 52579.34 88888.00 2015-10-18 04:30:59.411 291 11874.01 183.65 52579.36 88888.00 2015-10-18 04:30:59.911 291 11874.06 183.64 52579.31 88888.00 2015-10-18 04:31:00.411 291 11874.11 183.60 52579.32 88888.00 2015-10-18 04:31:00.911 291 11874.05 183.63 52579.28 88888.00 2015-10-18 04:31:01.411 291 11874.06 183.68 52579.32 88888.00 2015-10-18 04:31:01.911 291 11874.07 183.69 52579.32 88888.00 2015-10-18 04:31:02.411 291 11874.04 183.70 52579.32 88888.00 2015-10-18 04:31:02.911 291 11874.01 183.76 52579.30 88888.00 2015-10-18 04:31:03.411 291 11874.02 183.76 52579.31 88888.00 2015-10-18 04:31:03.911 291 11874.00 183.74 52579.27 88888.00 2015-10-18 04:31:04.411 291 11873.98 183.72 52579.28 88888.00 2015-10-18 04:31:04.911 291 11873.98 183.75 52579.24 88888.00 2015-10-18 04:31:05.411 291 11874.04 183.77 52579.24 88888.00 2015-10-18 04:31:05.911 291 11873.97 183.74 52579.27 88888.00 2015-10-18 04:31:06.411 291 11873.98 183.72 52579.31 88888.00 2015-10-18 04:31:06.911 291 11873.95 183.73 52579.34 88888.00 2015-10-18 04:31:07.411 291 11873.98 183.69 52579.30 88888.00 2015-10-18 04:31:07.911 291 11874.00 183.70 52579.26 88888.00 2015-10-18 04:31:08.411 291 11874.02 183.75 52579.27 88888.00 2015-10-18 04:31:08.911 291 11873.98 183.76 52579.27 88888.00 2015-10-18 04:31:09.411 291 11874.02 183.76 52579.26 88888.00 2015-10-18 04:31:09.911 291 11874.04 183.74 52579.27 88888.00 2015-10-18 04:31:10.411 291 11874.01 183.74 52579.29 88888.00 2015-10-18 04:31:10.911 291 11874.04 183.73 52579.26 88888.00 2015-10-18 04:31:11.411 291 11874.03 183.76 52579.24 88888.00 2015-10-18 04:31:11.911 291 11874.01 183.75 52579.23 88888.00 2015-10-18 04:31:12.411 291 11873.95 183.72 52579.24 88888.00 2015-10-18 04:31:12.911 291 11873.97 183.70 52579.28 88888.00 2015-10-18 04:31:13.411 291 11873.96 183.69 52579.24 88888.00 2015-10-18 04:31:13.911 291 11874.00 183.70 52579.28 88888.00 2015-10-18 04:31:14.411 291 11873.97 183.69 52579.24 88888.00 2015-10-18 04:31:14.911 291 11874.02 183.70 52579.22 88888.00 2015-10-18 04:31:15.411 291 11873.94 183.69 52579.20 88888.00 2015-10-18 04:31:15.911 291 11873.96 183.69 52579.26 88888.00 2015-10-18 04:31:16.411 291 11873.97 183.68 52579.22 88888.00 2015-10-18 04:31:16.911 291 11873.97 183.64 52579.26 88888.00 2015-10-18 04:31:17.411 291 11873.94 183.63 52579.29 88888.00 2015-10-18 04:31:17.911 291 11873.96 183.63 52579.26 88888.00 2015-10-18 04:31:18.411 291 11874.00 183.60 52579.27 88888.00 2015-10-18 04:31:18.911 291 11873.97 183.60 52579.26 88888.00 2015-10-18 04:31:19.411 291 11873.95 183.60 52579.27 88888.00 2015-10-18 04:31:19.911 291 11873.92 183.59 52579.24 88888.00 2015-10-18 04:31:20.411 291 11873.92 183.61 52579.20 88888.00 2015-10-18 04:31:20.911 291 11873.88 183.61 52579.20 88888.00 2015-10-18 04:31:21.411 291 11873.94 183.64 52579.26 88888.00 2015-10-18 04:31:21.911 291 11873.89 183.60 52579.24 88888.00 2015-10-18 04:31:22.411 291 11873.91 183.57 52579.26 88888.00 2015-10-18 04:31:22.911 291 11873.92 183.60 52579.24 88888.00 2015-10-18 04:31:23.411 291 11873.96 183.59 52579.23 88888.00 2015-10-18 04:31:23.911 291 11873.91 183.59 52579.28 88888.00 2015-10-18 04:31:24.411 291 11873.92 183.59 52579.29 88888.00 2015-10-18 04:31:24.911 291 11873.92 183.61 52579.27 88888.00 2015-10-18 04:31:25.411 291 11873.88 183.67 52579.23 88888.00 2015-10-18 04:31:25.911 291 11873.88 183.67 52579.22 88888.00 2015-10-18 04:31:26.411 291 11873.88 183.69 52579.21 88888.00 2015-10-18 04:31:26.911 291 11873.94 183.66 52579.24 88888.00 2015-10-18 04:31:27.411 291 11873.88 183.61 52579.22 88888.00 2015-10-18 04:31:27.911 291 11873.92 183.67 52579.24 88888.00 2015-10-18 04:31:28.411 291 11873.92 183.67 52579.24 88888.00 2015-10-18 04:31:28.911 291 11873.94 183.68 52579.28 88888.00 2015-10-18 04:31:29.411 291 11873.91 183.65 52579.27 88888.00 2015-10-18 04:31:29.911 291 11873.89 183.66 52579.28 88888.00 2015-10-18 04:31:30.411 291 11873.89 183.69 52579.27 88888.00 2015-10-18 04:31:30.911 291 11873.88 183.68 52579.26 88888.00 2015-10-18 04:31:31.411 291 11873.88 183.64 52579.26 88888.00 2015-10-18 04:31:31.911 291 11873.85 183.63 52579.28 88888.00 2015-10-18 04:31:32.411 291 11873.89 183.61 52579.28 88888.00 2015-10-18 04:31:32.911 291 11873.87 183.64 52579.26 88888.00 2015-10-18 04:31:33.411 291 11873.89 183.60 52579.28 88888.00 2015-10-18 04:31:33.911 291 11873.86 183.64 52579.31 88888.00 2015-10-18 04:31:34.411 291 11873.89 183.66 52579.34 88888.00 2015-10-18 04:31:34.911 291 11873.88 183.65 52579.31 88888.00 2015-10-18 04:31:35.411 291 11873.88 183.65 52579.31 88888.00 2015-10-18 04:31:35.911 291 11873.88 183.63 52579.30 88888.00 2015-10-18 04:31:36.411 291 11873.93 183.67 52579.27 88888.00 2015-10-18 04:31:36.911 291 11873.93 183.72 52579.27 88888.00 2015-10-18 04:31:37.411 291 11873.94 183.69 52579.27 88888.00 2015-10-18 04:31:37.911 291 11873.89 183.72 52579.27 88888.00 2015-10-18 04:31:38.411 291 11873.86 183.69 52579.24 88888.00 2015-10-18 04:31:38.911 291 11873.91 183.70 52579.24 88888.00 2015-10-18 04:31:39.411 291 11873.88 183.67 52579.23 88888.00 2015-10-18 04:31:39.911 291 11873.95 183.70 52579.24 88888.00 2015-10-18 04:31:40.411 291 11873.93 183.70 52579.20 88888.00 2015-10-18 04:31:40.911 291 11874.02 183.73 52579.21 88888.00 2015-10-18 04:31:41.411 291 11873.95 183.74 52579.21 88888.00 2015-10-18 04:31:41.911 291 11873.94 183.70 52579.27 88888.00 2015-10-18 04:31:42.411 291 11873.94 183.68 52579.29 88888.00 2015-10-18 04:31:42.911 291 11873.95 183.68 52579.29 88888.00 2015-10-18 04:31:43.411 291 11873.92 183.68 52579.27 88888.00 2015-10-18 04:31:43.911 291 11873.91 183.66 52579.26 88888.00 2015-10-18 04:31:44.411 291 11873.93 183.66 52579.27 88888.00 2015-10-18 04:31:44.911 291 11873.93 183.65 52579.26 88888.00 2015-10-18 04:31:45.411 291 11873.97 183.68 52579.28 88888.00 2015-10-18 04:31:45.911 291 11873.93 183.66 52579.27 88888.00 2015-10-18 04:31:46.411 291 11873.93 183.67 52579.24 88888.00 2015-10-18 04:31:46.911 291 11873.92 183.69 52579.22 88888.00 2015-10-18 04:31:47.411 291 11873.97 183.70 52579.22 88888.00 2015-10-18 04:31:47.911 291 11873.94 183.72 52579.20 88888.00 2015-10-18 04:31:48.411 291 11873.94 183.74 52579.21 88888.00 2015-10-18 04:31:48.911 291 11873.96 183.75 52579.23 88888.00 2015-10-18 04:31:49.411 291 11874.02 183.76 52579.21 88888.00 2015-10-18 04:31:49.911 291 11873.98 183.74 52579.22 88888.00 2015-10-18 04:31:50.411 291 11873.95 183.70 52579.21 88888.00 2015-10-18 04:31:50.911 291 11873.92 183.69 52579.20 88888.00 2015-10-18 04:31:51.411 291 11873.92 183.72 52579.18 88888.00 2015-10-18 04:31:51.911 291 11873.94 183.75 52579.20 88888.00 2015-10-18 04:31:52.411 291 11873.93 183.75 52579.22 88888.00 2015-10-18 04:31:52.911 291 11873.95 183.78 52579.22 88888.00 2015-10-18 04:31:53.411 291 11873.95 183.83 52579.23 88888.00 2015-10-18 04:31:53.911 291 11873.94 183.79 52579.21 88888.00 2015-10-18 04:31:54.411 291 11873.93 183.78 52579.22 88888.00 2015-10-18 04:31:54.911 291 11873.93 183.77 52579.24 88888.00 2015-10-18 04:31:55.411 291 11873.92 183.72 52579.24 88888.00 2015-10-18 04:31:55.911 291 11873.93 183.68 52579.21 88888.00 2015-10-18 04:31:56.411 291 11873.92 183.65 52579.22 88888.00 2015-10-18 04:31:56.911 291 11873.91 183.68 52579.23 88888.00 2015-10-18 04:31:57.411 291 11873.93 183.65 52579.23 88888.00 2015-10-18 04:31:57.911 291 11873.94 183.59 52579.20 88888.00 2015-10-18 04:31:58.411 291 11873.96 183.56 52579.21 88888.00 2015-10-18 04:31:58.911 291 11873.88 183.57 52579.18 88888.00 2015-10-18 04:31:59.411 291 11873.91 183.57 52579.20 88888.00 2015-10-18 04:31:59.911 291 11873.92 183.61 52579.18 88888.00 2015-10-18 04:32:00.411 291 11873.93 183.66 52579.15 88888.00 2015-10-18 04:32:00.911 291 11873.92 183.66 52579.15 88888.00 2015-10-18 04:32:01.411 291 11873.93 183.64 52579.13 88888.00 2015-10-18 04:32:01.911 291 11873.92 183.67 52579.15 88888.00 2015-10-18 04:32:02.411 291 11873.91 183.68 52579.13 88888.00 2015-10-18 04:32:02.911 291 11873.92 183.66 52579.15 88888.00 2015-10-18 04:32:03.411 291 11873.88 183.64 52579.14 88888.00 2015-10-18 04:32:03.911 291 11873.92 183.61 52579.15 88888.00 2015-10-18 04:32:04.411 291 11873.88 183.63 52579.15 88888.00 2015-10-18 04:32:04.911 291 11873.86 183.64 52579.14 88888.00 2015-10-18 04:32:05.411 291 11873.91 183.64 52579.15 88888.00 2015-10-18 04:32:05.911 291 11873.87 183.60 52579.15 88888.00 2015-10-18 04:32:06.411 291 11873.88 183.60 52579.17 88888.00 2015-10-18 04:32:06.911 291 11873.86 183.66 52579.20 88888.00 2015-10-18 04:32:07.411 291 11873.88 183.67 52579.20 88888.00 2015-10-18 04:32:07.911 291 11873.86 183.69 52579.20 88888.00 2015-10-18 04:32:08.411 291 11873.88 183.67 52579.18 88888.00 2015-10-18 04:32:08.911 291 11873.84 183.65 52579.17 88888.00 2015-10-18 04:32:09.411 291 11873.85 183.63 52579.19 88888.00 2015-10-18 04:32:09.911 291 11873.80 183.58 52579.18 88888.00 2015-10-18 04:32:10.411 291 11873.78 183.60 52579.17 88888.00 2015-10-18 04:32:10.911 291 11873.83 183.61 52579.19 88888.00 2015-10-18 04:32:11.411 291 11873.85 183.65 52579.15 88888.00 2015-10-18 04:32:11.911 291 11873.87 183.63 52579.14 88888.00 2015-10-18 04:32:12.411 291 11873.88 183.61 52579.17 88888.00 2015-10-18 04:32:12.911 291 11873.93 183.65 52579.19 88888.00 2015-10-18 04:32:13.411 291 11873.88 183.69 52579.17 88888.00 2015-10-18 04:32:13.911 291 11873.88 183.69 52579.14 88888.00 2015-10-18 04:32:14.411 291 11873.85 183.67 52579.20 88888.00 2015-10-18 04:32:14.911 291 11873.80 183.64 52579.19 88888.00 2015-10-18 04:32:15.411 291 11873.80 183.61 52579.21 88888.00 2015-10-18 04:32:15.911 291 11873.81 183.66 52579.20 88888.00 2015-10-18 04:32:16.411 291 11873.86 183.64 52579.21 88888.00 2015-10-18 04:32:16.911 291 11873.81 183.61 52579.19 88888.00 2015-10-18 04:32:17.411 291 11873.79 183.65 52579.18 88888.00 2015-10-18 04:32:17.911 291 11873.77 183.68 52579.15 88888.00 2015-10-18 04:32:18.411 291 11873.77 183.64 52579.15 88888.00 2015-10-18 04:32:18.911 291 11873.81 183.63 52579.18 88888.00 2015-10-18 04:32:19.411 291 11873.84 183.61 52579.17 88888.00 2015-10-18 04:32:19.911 291 11873.84 183.61 52579.17 88888.00 2015-10-18 04:32:20.411 291 11873.80 183.63 52579.15 88888.00 2015-10-18 04:32:20.911 291 11873.83 183.61 52579.21 88888.00 2015-10-18 04:32:21.411 291 11873.78 183.63 52579.19 88888.00 2015-10-18 04:32:21.911 291 11873.72 183.61 52579.17 88888.00 2015-10-18 04:32:22.411 291 11873.74 183.61 52579.18 88888.00 2015-10-18 04:32:22.911 291 11873.71 183.61 52579.22 88888.00 2015-10-18 04:32:23.411 291 11873.72 183.61 52579.22 88888.00 2015-10-18 04:32:23.911 291 11873.67 183.61 52579.17 88888.00 2015-10-18 04:32:24.411 291 11873.69 183.64 52579.19 88888.00 2015-10-18 04:32:24.911 291 11873.70 183.66 52579.26 88888.00 2015-10-18 04:32:25.411 291 11873.68 183.63 52579.21 88888.00 2015-10-18 04:32:25.911 291 11873.70 183.61 52579.19 88888.00 2015-10-18 04:32:26.411 291 11873.68 183.63 52579.17 88888.00 2015-10-18 04:32:26.911 291 11873.68 183.63 52579.20 88888.00 2015-10-18 04:32:27.411 291 11873.65 183.61 52579.22 88888.00 2015-10-18 04:32:27.911 291 11873.66 183.64 52579.24 88888.00 2015-10-18 04:32:28.411 291 11873.63 183.61 52579.27 88888.00 2015-10-18 04:32:28.911 291 11873.62 183.61 52579.22 88888.00 2015-10-18 04:32:29.411 291 11873.66 183.59 52579.19 88888.00 2015-10-18 04:32:29.911 291 11873.63 183.59 52579.14 88888.00 2015-10-18 04:32:30.411 291 11873.63 183.64 52579.13 88888.00 2015-10-18 04:32:30.911 291 11873.62 183.66 52579.14 88888.00 2015-10-18 04:32:31.411 291 11873.65 183.69 52579.13 88888.00 2015-10-18 04:32:31.911 291 11873.63 183.67 52579.18 88888.00 2015-10-18 04:32:32.411 291 11873.60 183.66 52579.18 88888.00 2015-10-18 04:32:32.911 291 11873.60 183.64 52579.14 88888.00 2015-10-18 04:32:33.411 291 11873.57 183.63 52579.14 88888.00 2015-10-18 04:32:33.911 291 11873.57 183.63 52579.14 88888.00 2015-10-18 04:32:34.411 291 11873.57 183.66 52579.14 88888.00 2015-10-18 04:32:34.911 291 11873.57 183.68 52579.14 88888.00 2015-10-18 04:32:35.411 291 11873.57 183.69 52579.15 88888.00 2015-10-18 04:32:35.911 291 11873.60 183.69 52579.12 88888.00 2015-10-18 04:32:36.411 291 11873.62 183.70 52579.05 88888.00 2015-10-18 04:32:36.911 291 11873.61 183.69 52579.06 88888.00 2015-10-18 04:32:37.411 291 11873.60 183.70 52579.06 88888.00 2015-10-18 04:32:37.911 291 11873.65 183.72 52579.10 88888.00 2015-10-18 04:32:38.411 291 11873.63 183.68 52579.09 88888.00 2015-10-18 04:32:38.911 291 11873.62 183.67 52579.10 88888.00 2015-10-18 04:32:39.411 291 11873.59 183.70 52579.12 88888.00 2015-10-18 04:32:39.911 291 11873.56 183.76 52579.09 88888.00 2015-10-18 04:32:40.411 291 11873.61 183.75 52579.13 88888.00 2015-10-18 04:32:40.911 291 11873.57 183.73 52579.13 88888.00 2015-10-18 04:32:41.411 291 11873.58 183.75 52579.10 88888.00 2015-10-18 04:32:41.911 291 11873.58 183.75 52579.12 88888.00 2015-10-18 04:32:42.411 291 11873.58 183.78 52579.12 88888.00 2015-10-18 04:32:42.911 291 11873.60 183.77 52579.13 88888.00 2015-10-18 04:32:43.411 291 11873.60 183.74 52579.13 88888.00 2015-10-18 04:32:43.911 291 11873.61 183.76 52579.14 88888.00 2015-10-18 04:32:44.411 291 11873.60 183.75 52579.15 88888.00 2015-10-18 04:32:44.911 291 11873.58 183.73 52579.15 88888.00 2015-10-18 04:32:45.411 291 11873.57 183.78 52579.10 88888.00 2015-10-18 04:32:45.911 291 11873.56 183.80 52579.13 88888.00 2015-10-18 04:32:46.411 291 11873.61 183.82 52579.15 88888.00 2015-10-18 04:32:46.911 291 11873.63 183.80 52579.15 88888.00 2015-10-18 04:32:47.411 291 11873.63 183.79 52579.12 88888.00 2015-10-18 04:32:47.911 291 11873.65 183.82 52579.12 88888.00 2015-10-18 04:32:48.411 291 11873.61 183.80 52579.15 88888.00 2015-10-18 04:32:48.911 291 11873.60 183.78 52579.15 88888.00 2015-10-18 04:32:49.411 291 11873.61 183.80 52579.15 88888.00 2015-10-18 04:32:49.911 291 11873.57 183.84 52579.18 88888.00 2015-10-18 04:32:50.411 291 11873.57 183.82 52579.18 88888.00 2015-10-18 04:32:50.911 291 11873.57 183.80 52579.18 88888.00 2015-10-18 04:32:51.411 291 11873.59 183.79 52579.17 88888.00 2015-10-18 04:32:51.911 291 11873.56 183.84 52579.21 88888.00 2015-10-18 04:32:52.411 291 11873.54 183.83 52579.23 88888.00 2015-10-18 04:32:52.911 291 11873.56 183.78 52579.22 88888.00 2015-10-18 04:32:53.411 291 11873.57 183.84 52579.22 88888.00 2015-10-18 04:32:53.911 291 11873.53 183.83 52579.20 88888.00 2015-10-18 04:32:54.411 291 11873.53 183.80 52579.24 88888.00 2015-10-18 04:32:54.911 291 11873.56 183.83 52579.28 88888.00 2015-10-18 04:32:55.411 291 11873.57 183.80 52579.29 88888.00 2015-10-18 04:32:55.911 291 11873.54 183.79 52579.27 88888.00 2015-10-18 04:32:56.411 291 11873.54 183.82 52579.26 88888.00 2015-10-18 04:32:56.911 291 11873.54 183.87 52579.27 88888.00 2015-10-18 04:32:57.411 291 11873.53 183.86 52579.28 88888.00 2015-10-18 04:32:57.911 291 11873.52 183.84 52579.29 88888.00 2015-10-18 04:32:58.411 291 11873.49 183.85 52579.24 88888.00 2015-10-18 04:32:58.911 291 11873.51 183.85 52579.27 88888.00 2015-10-18 04:32:59.411 291 11873.53 183.86 52579.24 88888.00 2015-10-18 04:32:59.911 291 11873.53 183.87 52579.24 88888.00 2015-10-18 04:33:00.411 291 11873.50 183.92 52579.24 88888.00 2015-10-18 04:33:00.911 291 11873.44 183.92 52579.22 88888.00 2015-10-18 04:33:01.411 291 11873.45 183.92 52579.21 88888.00 2015-10-18 04:33:01.911 291 11873.45 183.88 52579.22 88888.00 2015-10-18 04:33:02.411 291 11873.48 183.88 52579.21 88888.00 2015-10-18 04:33:02.911 291 11873.52 183.90 52579.23 88888.00 2015-10-18 04:33:03.411 291 11873.48 183.92 52579.23 88888.00 2015-10-18 04:33:03.911 291 11873.45 183.93 52579.23 88888.00 2015-10-18 04:33:04.411 291 11873.45 183.95 52579.20 88888.00 2015-10-18 04:33:04.911 291 11873.44 183.93 52579.19 88888.00 2015-10-18 04:33:05.411 291 11873.48 183.94 52579.24 88888.00 2015-10-18 04:33:05.911 291 11873.49 183.92 52579.24 88888.00 2015-10-18 04:33:06.411 291 11873.48 183.89 52579.20 88888.00 2015-10-18 04:33:06.911 291 11873.49 183.92 52579.24 88888.00 2015-10-18 04:33:07.411 291 11873.47 183.92 52579.24 88888.00 2015-10-18 04:33:07.911 291 11873.50 183.92 52579.22 88888.00 2015-10-18 04:33:08.411 291 11873.50 183.90 52579.22 88888.00 2015-10-18 04:33:08.911 291 11873.47 183.92 52579.23 88888.00 2015-10-18 04:33:09.411 291 11873.48 183.93 52579.21 88888.00 2015-10-18 04:33:09.911 291 11873.48 183.88 52579.24 88888.00 2015-10-18 04:33:10.411 291 11873.49 183.90 52579.26 88888.00 2015-10-18 04:33:10.911 291 11873.48 183.96 52579.21 88888.00 2015-10-18 04:33:11.411 291 11873.52 183.99 52579.19 88888.00 2015-10-18 04:33:11.911 291 11873.51 184.03 52579.17 88888.00 2015-10-18 04:33:12.411 291 11873.44 184.03 52579.15 88888.00 2015-10-18 04:33:12.911 291 11873.48 184.03 52579.17 88888.00 2015-10-18 04:33:13.411 291 11873.50 184.05 52579.19 88888.00 2015-10-18 04:33:13.911 291 11873.50 184.05 52579.21 88888.00 2015-10-18 04:33:14.411 291 11873.50 183.99 52579.20 88888.00 2015-10-18 04:33:14.911 291 11873.52 183.96 52579.24 88888.00 2015-10-18 04:33:15.411 291 11873.53 183.93 52579.27 88888.00 2015-10-18 04:33:15.911 291 11873.50 183.94 52579.27 88888.00 2015-10-18 04:33:16.411 291 11873.58 183.95 52579.20 88888.00 2015-10-18 04:33:16.911 291 11873.63 183.98 52579.20 88888.00 2015-10-18 04:33:17.411 291 11873.60 183.99 52579.22 88888.00 2015-10-18 04:33:17.911 291 11873.57 184.04 52579.22 88888.00 2015-10-18 04:33:18.411 291 11873.57 184.05 52579.22 88888.00 2015-10-18 04:33:18.911 291 11873.58 184.05 52579.24 88888.00 2015-10-18 04:33:19.411 291 11873.54 184.03 52579.27 88888.00 2015-10-18 04:33:19.911 291 11873.56 184.02 52579.28 88888.00 2015-10-18 04:33:20.411 291 11873.56 184.03 52579.28 88888.00 2015-10-18 04:33:20.911 291 11873.50 183.99 52579.22 88888.00 2015-10-18 04:33:21.411 291 11873.50 183.97 52579.22 88888.00 2015-10-18 04:33:21.911 291 11873.52 183.96 52579.22 88888.00 2015-10-18 04:33:22.411 291 11873.54 183.98 52579.22 88888.00 2015-10-18 04:33:22.911 291 11873.59 184.04 52579.23 88888.00 2015-10-18 04:33:23.411 291 11873.58 184.07 52579.22 88888.00 2015-10-18 04:33:23.911 291 11873.59 184.12 52579.17 88888.00 2015-10-18 04:33:24.411 291 11873.60 184.09 52579.15 88888.00 2015-10-18 04:33:24.911 291 11873.60 184.07 52579.14 88888.00 2015-10-18 04:33:25.411 291 11873.58 184.08 52579.14 88888.00 2015-10-18 04:33:25.911 291 11873.59 184.09 52579.13 88888.00 2015-10-18 04:33:26.411 291 11873.63 184.09 52579.19 88888.00 2015-10-18 04:33:26.911 291 11873.63 184.08 52579.23 88888.00 2015-10-18 04:33:27.411 291 11873.65 184.05 52579.22 88888.00 2015-10-18 04:33:27.911 291 11873.66 184.05 52579.22 88888.00 2015-10-18 04:33:28.411 291 11873.63 184.05 52579.18 88888.00 2015-10-18 04:33:28.911 291 11873.67 184.06 52579.17 88888.00 2015-10-18 04:33:29.411 291 11873.66 184.05 52579.23 88888.00 2015-10-18 04:33:29.911 291 11873.70 184.03 52579.20 88888.00 2015-10-18 04:33:30.412 291 11873.71 184.03 52579.18 88888.00 2015-10-18 04:33:30.912 291 11873.71 183.98 52579.15 88888.00 2015-10-18 04:33:31.412 291 11873.72 183.94 52579.19 88888.00 2015-10-18 04:33:31.912 291 11873.68 183.96 52579.24 88888.00 2015-10-18 04:33:32.412 291 11873.70 184.00 52579.23 88888.00 2015-10-18 04:33:32.912 291 11873.70 183.98 52579.20 88888.00 2015-10-18 04:33:33.412 291 11873.70 183.98 52579.19 88888.00 2015-10-18 04:33:33.912 291 11873.71 183.99 52579.19 88888.00 2015-10-18 04:33:34.412 291 11873.74 183.96 52579.15 88888.00 2015-10-18 04:33:34.912 291 11873.78 183.96 52579.15 88888.00 2015-10-18 04:33:35.412 291 11873.76 183.96 52579.10 88888.00 2015-10-18 04:33:35.912 291 11873.74 183.96 52579.12 88888.00 2015-10-18 04:33:36.412 291 11873.75 183.94 52579.17 88888.00 2015-10-18 04:33:36.912 291 11873.77 183.92 52579.17 88888.00 2015-10-18 04:33:37.412 291 11873.75 183.92 52579.22 88888.00 2015-10-18 04:33:37.912 291 11873.71 183.95 52579.17 88888.00 2015-10-18 04:33:38.412 291 11873.71 183.95 52579.15 88888.00 2015-10-18 04:33:38.912 291 11873.67 183.93 52579.17 88888.00 2015-10-18 04:33:39.412 291 11873.71 183.88 52579.18 88888.00 2015-10-18 04:33:39.912 291 11873.70 183.87 52579.15 88888.00 2015-10-18 04:33:40.412 291 11873.72 183.95 52579.14 88888.00 2015-10-18 04:33:40.912 291 11873.75 183.96 52579.13 88888.00 2015-10-18 04:33:41.412 291 11873.74 183.94 52579.14 88888.00 2015-10-18 04:33:41.912 291 11873.75 183.92 52579.19 88888.00 2015-10-18 04:33:42.412 291 11873.74 183.94 52579.15 88888.00 2015-10-18 04:33:42.912 291 11873.72 183.94 52579.15 88888.00 2015-10-18 04:33:43.412 291 11873.75 183.95 52579.21 88888.00 2015-10-18 04:33:43.912 291 11873.71 183.95 52579.22 88888.00 2015-10-18 04:33:44.412 291 11873.76 183.96 52579.23 88888.00 2015-10-18 04:33:44.912 291 11873.72 183.96 52579.22 88888.00 2015-10-18 04:33:45.412 291 11873.76 183.96 52579.19 88888.00 2015-10-18 04:33:45.912 291 11873.75 183.93 52579.12 88888.00 2015-10-18 04:33:46.412 291 11873.72 183.93 52579.17 88888.00 2015-10-18 04:33:46.912 291 11873.78 183.93 52579.17 88888.00 2015-10-18 04:33:47.412 291 11873.72 183.90 52579.15 88888.00 2015-10-18 04:33:47.912 291 11873.74 183.93 52579.20 88888.00 2015-10-18 04:33:48.412 291 11873.77 183.92 52579.19 88888.00 2015-10-18 04:33:48.912 291 11873.77 183.92 52579.19 88888.00 2015-10-18 04:33:49.412 291 11873.74 183.92 52579.18 88888.00 2015-10-18 04:33:49.912 291 11873.79 183.88 52579.18 88888.00 2015-10-18 04:33:50.412 291 11873.74 183.87 52579.19 88888.00 2015-10-18 04:33:50.912 291 11873.72 183.87 52579.19 88888.00 2015-10-18 04:33:51.412 291 11873.74 183.87 52579.20 88888.00 2015-10-18 04:33:51.912 291 11873.68 183.87 52579.19 88888.00 2015-10-18 04:33:52.412 291 11873.66 183.89 52579.18 88888.00 2015-10-18 04:33:52.912 291 11873.63 183.89 52579.14 88888.00 2015-10-18 04:33:53.412 291 11873.65 183.90 52579.12 88888.00 2015-10-18 04:33:53.912 291 11873.69 183.89 52579.13 88888.00 2015-10-18 04:33:54.412 291 11873.69 183.88 52579.13 88888.00 2015-10-18 04:33:54.912 291 11873.74 183.89 52579.14 88888.00 2015-10-18 04:33:55.412 291 11873.71 183.90 52579.13 88888.00 2015-10-18 04:33:55.912 291 11873.72 183.92 52579.09 88888.00 2015-10-18 04:33:56.412 291 11873.71 183.90 52579.12 88888.00 2015-10-18 04:33:56.912 291 11873.74 183.89 52579.11 88888.00 2015-10-18 04:33:57.412 291 11873.72 183.95 52579.09 88888.00 2015-10-18 04:33:57.912 291 11873.70 183.95 52579.10 88888.00 2015-10-18 04:33:58.412 291 11873.76 183.92 52579.09 88888.00 2015-10-18 04:33:58.912 291 11873.75 183.94 52579.08 88888.00 2015-10-18 04:33:59.412 291 11873.74 183.93 52579.09 88888.00 2015-10-18 04:33:59.912 291 11873.75 183.94 52579.13 88888.00 2015-10-18 04:34:00.412 291 11873.70 183.95 52579.11 88888.00 2015-10-18 04:34:00.912 291 11873.72 183.90 52579.09 88888.00 2015-10-18 04:34:01.412 291 11873.75 183.90 52579.09 88888.00 2015-10-18 04:34:01.912 291 11873.79 183.88 52579.06 88888.00 2015-10-18 04:34:02.412 291 11873.76 183.89 52579.09 88888.00 2015-10-18 04:34:02.912 291 11873.69 183.87 52579.09 88888.00 2015-10-18 04:34:03.412 291 11873.70 183.84 52579.13 88888.00 2015-10-18 04:34:03.912 291 11873.69 183.84 52579.12 88888.00 2015-10-18 04:34:04.412 291 11873.68 183.83 52579.13 88888.00 2015-10-18 04:34:04.912 291 11873.68 183.84 52579.10 88888.00 2015-10-18 04:34:05.412 291 11873.67 183.86 52579.11 88888.00 2015-10-18 04:34:05.912 291 11873.67 183.92 52579.13 88888.00 2015-10-18 04:34:06.412 291 11873.65 183.89 52579.11 88888.00 2015-10-18 04:34:06.912 291 11873.62 183.86 52579.13 88888.00 2015-10-18 04:34:07.412 291 11873.65 183.85 52579.14 88888.00 2015-10-18 04:34:07.912 291 11873.66 183.89 52579.14 88888.00 2015-10-18 04:34:08.412 291 11873.63 183.85 52579.12 88888.00 2015-10-18 04:34:08.912 291 11873.63 183.82 52579.11 88888.00 2015-10-18 04:34:09.412 291 11873.69 183.86 52579.15 88888.00 2015-10-18 04:34:09.912 291 11873.71 183.88 52579.15 88888.00 2015-10-18 04:34:10.412 291 11873.71 183.87 52579.17 88888.00 2015-10-18 04:34:10.912 291 11873.72 183.87 52579.15 88888.00 2015-10-18 04:34:11.412 291 11873.69 183.90 52579.14 88888.00 2015-10-18 04:34:11.912 291 11873.70 183.92 52579.18 88888.00 2015-10-18 04:34:12.412 291 11873.71 183.90 52579.15 88888.00 2015-10-18 04:34:12.912 291 11873.67 183.88 52579.17 88888.00 2015-10-18 04:34:13.412 291 11873.68 183.88 52579.21 88888.00 2015-10-18 04:34:13.912 291 11873.68 183.89 52579.20 88888.00 2015-10-18 04:34:14.412 291 11873.69 183.89 52579.18 88888.00 2015-10-18 04:34:14.912 291 11873.63 183.87 52579.11 88888.00 2015-10-18 04:34:15.412 291 11873.66 183.89 52579.06 88888.00 2015-10-18 04:34:15.912 291 11873.71 183.87 52579.06 88888.00 2015-10-18 04:34:16.412 291 11873.70 183.90 52579.06 88888.00 2015-10-18 04:34:16.912 291 11873.71 183.89 52579.09 88888.00 2015-10-18 04:34:17.412 291 11873.67 183.84 52579.10 88888.00 2015-10-18 04:34:17.912 291 11873.70 183.85 52579.12 88888.00 2015-10-18 04:34:18.412 291 11873.72 183.89 52579.14 88888.00 2015-10-18 04:34:18.912 291 11873.68 183.92 52579.15 88888.00 2015-10-18 04:34:19.412 291 11873.63 183.92 52579.18 88888.00 2015-10-18 04:34:19.912 291 11873.63 183.92 52579.17 88888.00 2015-10-18 04:34:20.412 291 11873.68 183.92 52579.15 88888.00 2015-10-18 04:34:20.912 291 11873.70 183.90 52579.15 88888.00 2015-10-18 04:34:21.412 291 11873.72 183.88 52579.15 88888.00 2015-10-18 04:34:21.912 291 11873.68 183.88 52579.15 88888.00 2015-10-18 04:34:22.412 291 11873.62 183.90 52579.14 88888.00 2015-10-18 04:34:22.912 291 11873.67 183.90 52579.15 88888.00 2015-10-18 04:34:23.412 291 11873.66 183.89 52579.17 88888.00 2015-10-18 04:34:23.912 291 11873.63 183.88 52579.15 88888.00 2015-10-18 04:34:24.412 291 11873.58 183.89 52579.17 88888.00 2015-10-18 04:34:24.912 291 11873.47 183.88 52579.18 88888.00 2015-10-18 04:34:25.412 291 11873.44 183.87 52579.18 88888.00 2015-10-18 04:34:25.912 291 11873.45 183.84 52579.17 88888.00 2015-10-18 04:34:26.412 291 11873.47 183.82 52579.19 88888.00 2015-10-18 04:34:26.912 291 11873.52 183.86 52579.17 88888.00 2015-10-18 04:34:27.412 291 11873.56 183.84 52579.18 88888.00 2015-10-18 04:34:27.912 291 11873.56 183.80 52579.18 88888.00 2015-10-18 04:34:28.412 291 11873.58 183.83 52579.11 88888.00 2015-10-18 04:34:28.912 291 11873.54 183.85 52579.12 88888.00 2015-10-18 04:34:29.412 291 11873.53 183.84 52579.12 88888.00 2015-10-18 04:34:29.912 291 11873.56 183.83 52579.12 88888.00 2015-10-18 04:34:30.412 291 11873.58 183.83 52579.15 88888.00 2015-10-18 04:34:30.912 291 11873.61 183.83 52579.15 88888.00 2015-10-18 04:34:31.412 291 11873.65 183.86 52579.13 88888.00 2015-10-18 04:34:31.912 291 11873.59 183.85 52579.14 88888.00 2015-10-18 04:34:32.412 291 11873.56 183.86 52579.14 88888.00 2015-10-18 04:34:32.912 291 11873.57 183.89 52579.17 88888.00 2015-10-18 04:34:33.412 291 11873.57 183.89 52579.17 88888.00 2015-10-18 04:34:33.912 291 11873.58 183.90 52579.15 88888.00 2015-10-18 04:34:34.412 291 11873.61 183.89 52579.12 88888.00 2015-10-18 04:34:34.912 291 11873.61 183.86 52579.11 88888.00 2015-10-18 04:34:35.412 291 11873.59 183.85 52579.13 88888.00 2015-10-18 04:34:35.912 291 11873.53 183.86 52579.08 88888.00 2015-10-18 04:34:36.412 291 11873.52 183.87 52579.06 88888.00 2015-10-18 04:34:36.912 291 11873.54 183.86 52579.09 88888.00 2015-10-18 04:34:37.412 291 11873.57 183.86 52579.06 88888.00 2015-10-18 04:34:37.912 291 11873.54 183.87 52579.06 88888.00 2015-10-18 04:34:38.412 291 11873.52 183.88 52579.06 88888.00 2015-10-18 04:34:38.912 291 11873.56 183.92 52579.14 88888.00 2015-10-18 04:34:39.412 291 11873.60 183.88 52579.19 88888.00 2015-10-18 04:34:39.912 291 11873.56 183.86 52579.15 88888.00 2015-10-18 04:34:40.412 291 11873.57 183.88 52579.15 88888.00 2015-10-18 04:34:40.912 291 11873.57 183.89 52579.13 88888.00 2015-10-18 04:34:41.412 291 11873.58 183.89 52579.13 88888.00 2015-10-18 04:34:41.912 291 11873.54 183.88 52579.13 88888.00 2015-10-18 04:34:42.412 291 11873.53 183.92 52579.15 88888.00 2015-10-18 04:34:42.912 291 11873.59 183.92 52579.18 88888.00 2015-10-18 04:34:43.412 291 11873.61 183.90 52579.17 88888.00 2015-10-18 04:34:43.912 291 11873.57 183.93 52579.15 88888.00 2015-10-18 04:34:44.412 291 11873.56 183.89 52579.15 88888.00 2015-10-18 04:34:44.912 291 11873.59 183.88 52579.14 88888.00 2015-10-18 04:34:45.412 291 11873.58 183.87 52579.11 88888.00 2015-10-18 04:34:45.912 291 11873.56 183.83 52579.10 88888.00 2015-10-18 04:34:46.412 291 11873.57 183.86 52579.11 88888.00 2015-10-18 04:34:46.912 291 11873.59 183.89 52579.12 88888.00 2015-10-18 04:34:47.412 291 11873.56 183.90 52579.11 88888.00 2015-10-18 04:34:47.912 291 11873.59 183.92 52579.10 88888.00 2015-10-18 04:34:48.412 291 11873.61 183.93 52579.13 88888.00 2015-10-18 04:34:48.912 291 11873.61 183.89 52579.10 88888.00 2015-10-18 04:34:49.412 291 11873.58 183.92 52579.11 88888.00 2015-10-18 04:34:49.912 291 11873.56 183.93 52579.12 88888.00 2015-10-18 04:34:50.412 291 11873.60 183.93 52579.10 88888.00 2015-10-18 04:34:50.912 291 11873.59 183.95 52579.11 88888.00 2015-10-18 04:34:51.412 291 11873.61 183.93 52579.13 88888.00 2015-10-18 04:34:51.912 291 11873.67 183.93 52579.12 88888.00 2015-10-18 04:34:52.412 291 11873.66 183.93 52579.11 88888.00 2015-10-18 04:34:52.912 291 11873.68 183.89 52579.13 88888.00 2015-10-18 04:34:53.412 291 11873.66 183.96 52579.14 88888.00 2015-10-18 04:34:53.912 291 11873.68 183.99 52579.14 88888.00 2015-10-18 04:34:54.412 291 11873.67 183.99 52579.13 88888.00 2015-10-18 04:34:54.912 291 11873.63 183.97 52579.09 88888.00 2015-10-18 04:34:55.412 291 11873.66 183.95 52579.11 88888.00 2015-10-18 04:34:55.912 291 11873.66 183.93 52579.13 88888.00 2015-10-18 04:34:56.412 291 11873.65 183.92 52579.06 88888.00 2015-10-18 04:34:56.912 291 11873.68 183.89 52579.05 88888.00 2015-10-18 04:34:57.412 291 11873.68 183.86 52579.04 88888.00 2015-10-18 04:34:57.912 291 11873.70 183.88 52579.09 88888.00 2015-10-18 04:34:58.412 291 11873.70 183.87 52579.13 88888.00 2015-10-18 04:34:58.912 291 11873.70 183.90 52579.12 88888.00 2015-10-18 04:34:59.412 291 11873.68 183.88 52579.09 88888.00 2015-10-18 04:34:59.912 291 11873.65 183.85 52579.10 88888.00 2015-10-18 04:35:00.412 291 11873.65 183.86 52579.15 88888.00 2015-10-18 04:35:00.912 291 11873.63 183.88 52579.14 88888.00 2015-10-18 04:35:01.412 291 11873.68 183.85 52579.09 88888.00 2015-10-18 04:35:01.912 291 11873.68 183.87 52579.13 88888.00 2015-10-18 04:35:02.412 291 11873.65 183.87 52579.12 88888.00 2015-10-18 04:35:02.912 291 11873.67 183.84 52579.13 88888.00 2015-10-18 04:35:03.412 291 11873.70 183.87 52579.13 88888.00 2015-10-18 04:35:03.912 291 11873.76 183.89 52579.10 88888.00 2015-10-18 04:35:04.412 291 11873.68 183.86 52579.09 88888.00 2015-10-18 04:35:04.912 291 11873.63 183.82 52579.10 88888.00 2015-10-18 04:35:05.412 291 11873.63 183.85 52579.11 88888.00 2015-10-18 04:35:05.912 291 11873.65 183.85 52579.05 88888.00 2015-10-18 04:35:06.412 291 11873.67 183.86 52579.06 88888.00 2015-10-18 04:35:06.912 291 11873.66 183.84 52579.08 88888.00 2015-10-18 04:35:07.412 291 11873.63 183.82 52579.08 88888.00 2015-10-18 04:35:07.912 291 11873.65 183.80 52579.09 88888.00 2015-10-18 04:35:08.412 291 11873.59 183.80 52579.10 88888.00 2015-10-18 04:35:08.912 291 11873.62 183.80 52579.09 88888.00 2015-10-18 04:35:09.412 291 11873.59 183.79 52579.06 88888.00 2015-10-18 04:35:09.912 291 11873.58 183.76 52579.08 88888.00 2015-10-18 04:35:10.412 291 11873.58 183.76 52579.03 88888.00 2015-10-18 04:35:10.912 291 11873.58 183.77 52579.04 88888.00 2015-10-18 04:35:11.412 291 11873.56 183.78 52579.02 88888.00 2015-10-18 04:35:11.912 291 11873.54 183.78 52579.04 88888.00 2015-10-18 04:35:12.412 291 11873.54 183.78 52579.02 88888.00 2015-10-18 04:35:12.912 291 11873.54 183.75 52579.05 88888.00 2015-10-18 04:35:13.412 291 11873.57 183.77 52579.08 88888.00 2015-10-18 04:35:13.912 291 11873.54 183.73 52579.03 88888.00 2015-10-18 04:35:14.412 291 11873.50 183.77 52579.02 88888.00 2015-10-18 04:35:14.912 291 11873.49 183.80 52579.01 88888.00 2015-10-18 04:35:15.412 291 11873.50 183.80 52579.01 88888.00 2015-10-18 04:35:15.912 291 11873.54 183.82 52579.05 88888.00 2015-10-18 04:35:16.412 291 11873.54 183.79 52579.05 88888.00 2015-10-18 04:35:16.912 291 11873.49 183.80 52579.05 88888.00 2015-10-18 04:35:17.412 291 11873.49 183.80 52579.04 88888.00 2015-10-18 04:35:17.912 291 11873.50 183.78 52579.03 88888.00 2015-10-18 04:35:18.412 291 11873.52 183.75 52579.09 88888.00 2015-10-18 04:35:18.912 291 11873.51 183.78 52579.06 88888.00 2015-10-18 04:35:19.412 291 11873.51 183.79 52579.06 88888.00 2015-10-18 04:35:19.912 291 11873.53 183.82 52579.08 88888.00 2015-10-18 04:35:20.412 291 11873.49 183.80 52579.10 88888.00 2015-10-18 04:35:20.912 291 11873.51 183.78 52579.10 88888.00 2015-10-18 04:35:21.412 291 11873.50 183.78 52579.08 88888.00 2015-10-18 04:35:21.912 291 11873.50 183.82 52579.08 88888.00 2015-10-18 04:35:22.412 291 11873.49 183.82 52579.09 88888.00 2015-10-18 04:35:22.912 291 11873.44 183.79 52579.06 88888.00 2015-10-18 04:35:23.412 291 11873.49 183.76 52579.09 88888.00 2015-10-18 04:35:23.912 291 11873.47 183.70 52579.08 88888.00 2015-10-18 04:35:24.412 291 11873.47 183.67 52579.10 88888.00 2015-10-18 04:35:24.912 291 11873.51 183.70 52579.11 88888.00 2015-10-18 04:35:25.412 291 11873.47 183.69 52579.10 88888.00 2015-10-18 04:35:25.912 291 11873.48 183.68 52579.09 88888.00 2015-10-18 04:35:26.412 291 11873.51 183.69 52579.12 88888.00 2015-10-18 04:35:26.912 291 11873.49 183.69 52579.09 88888.00 2015-10-18 04:35:27.412 291 11873.50 183.74 52579.10 88888.00 2015-10-18 04:35:27.912 291 11873.47 183.74 52579.10 88888.00 2015-10-18 04:35:28.412 291 11873.50 183.69 52579.08 88888.00 2015-10-18 04:35:28.912 291 11873.53 183.66 52579.08 88888.00 2015-10-18 04:35:29.412 291 11873.48 183.63 52579.05 88888.00 2015-10-18 04:35:29.912 291 11873.47 183.64 52579.05 88888.00 2015-10-18 04:35:30.412 291 11873.47 183.65 52579.03 88888.00 2015-10-18 04:35:30.912 291 11873.47 183.64 52579.03 88888.00 2015-10-18 04:35:31.412 291 11873.48 183.61 52579.04 88888.00 2015-10-18 04:35:31.912 291 11873.45 183.61 52579.05 88888.00 2015-10-18 04:35:32.412 291 11873.49 183.63 52579.08 88888.00 2015-10-18 04:35:32.912 291 11873.51 183.65 52579.10 88888.00 2015-10-18 04:35:33.412 291 11873.50 183.66 52579.05 88888.00 2015-10-18 04:35:33.912 291 11873.48 183.61 52579.04 88888.00 2015-10-18 04:35:34.412 291 11873.44 183.60 52579.09 88888.00 2015-10-18 04:35:34.912 291 11873.36 183.59 52579.10 88888.00 2015-10-18 04:35:35.412 291 11873.39 183.58 52579.09 88888.00 2015-10-18 04:35:35.912 291 11873.37 183.60 52579.08 88888.00 2015-10-18 04:35:36.412 291 11873.37 183.63 52579.06 88888.00 2015-10-18 04:35:36.912 291 11873.40 183.66 52579.11 88888.00 2015-10-18 04:35:37.412 291 11873.42 183.66 52579.12 88888.00 2015-10-18 04:35:37.912 291 11873.40 183.66 52579.09 88888.00 2015-10-18 04:35:38.412 291 11873.41 183.69 52579.12 88888.00 2015-10-18 04:35:38.912 291 11873.39 183.70 52579.13 88888.00 2015-10-18 04:35:39.412 291 11873.37 183.72 52579.09 88888.00 2015-10-18 04:35:39.912 291 11873.34 183.73 52579.08 88888.00 2015-10-18 04:35:40.412 291 11873.34 183.75 52579.06 88888.00 2015-10-18 04:35:40.912 291 11873.34 183.75 52579.12 88888.00 2015-10-18 04:35:41.412 291 11873.39 183.76 52579.18 88888.00 2015-10-18 04:35:41.912 291 11873.40 183.73 52579.15 88888.00 2015-10-18 04:35:42.412 291 11873.39 183.73 52579.14 88888.00 2015-10-18 04:35:42.912 291 11873.37 183.75 52579.12 88888.00 2015-10-18 04:35:43.412 291 11873.35 183.74 52579.12 88888.00 2015-10-18 04:35:43.912 291 11873.39 183.72 52579.10 88888.00 2015-10-18 04:35:44.412 291 11873.39 183.72 52579.09 88888.00 2015-10-18 04:35:44.912 291 11873.40 183.75 52579.11 88888.00 2015-10-18 04:35:45.412 291 11873.42 183.74 52579.11 88888.00 2015-10-18 04:35:45.912 291 11873.41 183.75 52579.12 88888.00 2015-10-18 04:35:46.412 291 11873.39 183.78 52579.14 88888.00 2015-10-18 04:35:46.912 291 11873.43 183.75 52579.14 88888.00 2015-10-18 04:35:47.412 291 11873.48 183.76 52579.17 88888.00 2015-10-18 04:35:47.912 291 11873.48 183.78 52579.19 88888.00 2015-10-18 04:35:48.412 291 11873.44 183.78 52579.17 88888.00 2015-10-18 04:35:48.912 291 11873.42 183.76 52579.18 88888.00 2015-10-18 04:35:49.412 291 11873.43 183.78 52579.19 88888.00 2015-10-18 04:35:49.912 291 11873.45 183.77 52579.17 88888.00 2015-10-18 04:35:50.412 291 11873.49 183.76 52579.17 88888.00 2015-10-18 04:35:50.912 291 11873.47 183.78 52579.12 88888.00 2015-10-18 04:35:51.412 291 11873.50 183.79 52579.13 88888.00 2015-10-18 04:35:51.912 291 11873.49 183.80 52579.14 88888.00 2015-10-18 04:35:52.412 291 11873.48 183.77 52579.10 88888.00 2015-10-18 04:35:52.912 291 11873.50 183.80 52579.09 88888.00 2015-10-18 04:35:53.412 291 11873.48 183.80 52579.08 88888.00 2015-10-18 04:35:53.912 291 11873.43 183.79 52579.12 88888.00 2015-10-18 04:35:54.412 291 11873.41 183.76 52579.15 88888.00 2015-10-18 04:35:54.912 291 11873.39 183.72 52579.14 88888.00 2015-10-18 04:35:55.412 291 11873.45 183.75 52579.10 88888.00 2015-10-18 04:35:55.912 291 11873.45 183.77 52579.11 88888.00 2015-10-18 04:35:56.412 291 11873.43 183.82 52579.12 88888.00 2015-10-18 04:35:56.912 291 11873.43 183.82 52579.13 88888.00 2015-10-18 04:35:57.412 291 11873.44 183.78 52579.13 88888.00 2015-10-18 04:35:57.912 291 11873.49 183.78 52579.15 88888.00 2015-10-18 04:35:58.412 291 11873.49 183.76 52579.13 88888.00 2015-10-18 04:35:58.912 291 11873.47 183.74 52579.13 88888.00 2015-10-18 04:35:59.412 291 11873.48 183.74 52579.12 88888.00 2015-10-18 04:35:59.912 291 11873.45 183.70 52579.13 88888.00 2015-10-18 04:36:00.412 291 11873.43 183.73 52579.14 88888.00 2015-10-18 04:36:00.912 291 11873.48 183.69 52579.14 88888.00 2015-10-18 04:36:01.412 291 11873.44 183.73 52579.13 88888.00 2015-10-18 04:36:01.912 291 11873.43 183.73 52579.12 88888.00 2015-10-18 04:36:02.412 291 11873.47 183.77 52579.10 88888.00 2015-10-18 04:36:02.912 291 11873.42 183.80 52579.13 88888.00 2015-10-18 04:36:03.412 291 11873.42 183.79 52579.13 88888.00 2015-10-18 04:36:03.912 291 11873.47 183.83 52579.11 88888.00 2015-10-18 04:36:04.412 291 11873.51 183.85 52579.11 88888.00 2015-10-18 04:36:04.912 291 11873.52 183.85 52579.12 88888.00 2015-10-18 04:36:05.412 291 11873.47 183.85 52579.09 88888.00 2015-10-18 04:36:05.912 291 11873.52 183.84 52579.10 88888.00 2015-10-18 04:36:06.412 291 11873.54 183.82 52579.11 88888.00 2015-10-18 04:36:06.912 291 11873.54 183.80 52579.08 88888.00 2015-10-18 04:36:07.412 291 11873.56 183.80 52579.09 88888.00 2015-10-18 04:36:07.912 291 11873.49 183.79 52579.08 88888.00 2015-10-18 04:36:08.412 291 11873.49 183.80 52579.12 88888.00 2015-10-18 04:36:08.912 291 11873.50 183.80 52579.13 88888.00 2015-10-18 04:36:09.412 291 11873.53 183.82 52579.12 88888.00 2015-10-18 04:36:09.912 291 11873.51 183.84 52579.18 88888.00 2015-10-18 04:36:10.413 291 11873.50 183.84 52579.18 88888.00 2015-10-18 04:36:10.913 291 11873.51 183.85 52579.17 88888.00 2015-10-18 04:36:11.413 291 11873.52 183.83 52579.19 88888.00 2015-10-18 04:36:11.913 291 11873.51 183.82 52579.17 88888.00 2015-10-18 04:36:12.413 291 11873.52 183.83 52579.11 88888.00 2015-10-18 04:36:12.913 291 11873.49 183.82 52579.11 88888.00 2015-10-18 04:36:13.413 291 11873.44 183.87 52579.12 88888.00 2015-10-18 04:36:13.913 291 11873.47 183.93 52579.14 88888.00 2015-10-18 04:36:14.413 291 11873.50 183.93 52579.14 88888.00 2015-10-18 04:36:14.913 291 11873.56 183.90 52579.12 88888.00 2015-10-18 04:36:15.413 291 11873.59 183.89 52579.14 88888.00 2015-10-18 04:36:15.913 291 11873.57 183.92 52579.15 88888.00 2015-10-18 04:36:16.413 291 11873.57 183.95 52579.14 88888.00 2015-10-18 04:36:16.913 291 11873.54 183.90 52579.13 88888.00 2015-10-18 04:36:17.413 291 11873.58 183.89 52579.14 88888.00 2015-10-18 04:36:17.913 291 11873.61 183.90 52579.13 88888.00 2015-10-18 04:36:18.413 291 11873.61 183.93 52579.12 88888.00 2015-10-18 04:36:18.913 291 11873.61 183.93 52579.12 88888.00 2015-10-18 04:36:19.413 291 11873.59 183.94 52579.10 88888.00 2015-10-18 04:36:19.913 291 11873.60 183.94 52579.10 88888.00 2015-10-18 04:36:20.413 291 11873.59 183.92 52579.11 88888.00 2015-10-18 04:36:20.913 291 11873.56 183.93 52579.12 88888.00 2015-10-18 04:36:21.413 291 11873.53 183.95 52579.13 88888.00 2015-10-18 04:36:21.913 291 11873.56 183.96 52579.12 88888.00 2015-10-18 04:36:22.413 291 11873.60 183.96 52579.14 88888.00 2015-10-18 04:36:22.913 291 11873.58 183.96 52579.13 88888.00 2015-10-18 04:36:23.413 291 11873.57 183.94 52579.13 88888.00 2015-10-18 04:36:23.913 291 11873.60 183.95 52579.13 88888.00 2015-10-18 04:36:24.413 291 11873.59 183.97 52579.13 88888.00 2015-10-18 04:36:24.913 291 11873.61 183.99 52579.09 88888.00 2015-10-18 04:36:25.413 291 11873.57 183.97 52579.05 88888.00 2015-10-18 04:36:25.913 291 11873.60 183.98 52579.04 88888.00 2015-10-18 04:36:26.413 291 11873.66 183.95 52579.05 88888.00 2015-10-18 04:36:26.913 291 11873.65 183.96 52579.09 88888.00 2015-10-18 04:36:27.413 291 11873.62 183.94 52579.08 88888.00 2015-10-18 04:36:27.913 291 11873.61 183.97 52579.06 88888.00 2015-10-18 04:36:28.413 291 11873.66 183.99 52579.05 88888.00 2015-10-18 04:36:28.913 291 11873.69 184.00 52579.06 88888.00 2015-10-18 04:36:29.413 291 11873.65 184.03 52579.05 88888.00 2015-10-18 04:36:29.913 291 11873.69 184.00 52579.05 88888.00 2015-10-18 04:36:30.413 291 11873.68 183.99 52579.02 88888.00 2015-10-18 04:36:30.913 291 11873.68 183.98 52578.97 88888.00 2015-10-18 04:36:31.413 291 11873.69 183.97 52579.01 88888.00 2015-10-18 04:36:31.913 291 11873.70 183.97 52579.01 88888.00 2015-10-18 04:36:32.413 291 11873.76 183.98 52579.02 88888.00 2015-10-18 04:36:32.913 291 11873.72 183.99 52579.02 88888.00 2015-10-18 04:36:33.413 291 11873.70 183.99 52578.99 88888.00 2015-10-18 04:36:33.913 291 11873.70 183.99 52578.97 88888.00 2015-10-18 04:36:34.413 291 11873.68 183.98 52578.96 88888.00 2015-10-18 04:36:34.913 291 11873.68 183.97 52578.97 88888.00 2015-10-18 04:36:35.413 291 11873.68 183.97 52579.00 88888.00 2015-10-18 04:36:35.913 291 11873.66 183.98 52579.03 88888.00 2015-10-18 04:36:36.413 291 11873.69 183.96 52579.04 88888.00 2015-10-18 04:36:36.913 291 11873.68 183.96 52579.02 88888.00 2015-10-18 04:36:37.413 291 11873.68 183.97 52578.99 88888.00 2015-10-18 04:36:37.913 291 11873.71 183.97 52578.99 88888.00 2015-10-18 04:36:38.413 291 11873.72 183.96 52578.97 88888.00 2015-10-18 04:36:38.913 291 11873.72 183.97 52579.02 88888.00 2015-10-18 04:36:39.413 291 11873.74 183.99 52578.99 88888.00 2015-10-18 04:36:39.913 291 11873.74 183.95 52578.96 88888.00 2015-10-18 04:36:40.413 291 11873.72 183.94 52578.94 88888.00 2015-10-18 04:36:40.913 291 11873.74 183.90 52578.92 88888.00 2015-10-18 04:36:41.413 291 11873.74 183.94 52578.94 88888.00 2015-10-18 04:36:41.913 291 11873.72 183.93 52578.96 88888.00 2015-10-18 04:36:42.413 291 11873.75 183.89 52578.95 88888.00 2015-10-18 04:36:42.913 291 11873.79 183.88 52578.97 88888.00 2015-10-18 04:36:43.413 291 11873.77 183.88 52578.93 88888.00 2015-10-18 04:36:43.913 291 11873.77 183.88 52578.87 88888.00 2015-10-18 04:36:44.413 291 11873.78 183.85 52578.90 88888.00 2015-10-18 04:36:44.913 291 11873.80 183.85 52578.90 88888.00 2015-10-18 04:36:45.413 291 11873.81 183.88 52578.95 88888.00 2015-10-18 04:36:45.913 291 11873.79 183.89 52578.96 88888.00 2015-10-18 04:36:46.413 291 11873.80 183.89 52578.97 88888.00 2015-10-18 04:36:46.913 291 11873.79 183.87 52578.97 88888.00 2015-10-18 04:36:47.413 291 11873.77 183.88 52578.88 88888.00 2015-10-18 04:36:47.913 291 11873.81 183.87 52578.92 88888.00 2015-10-18 04:36:48.413 291 11873.84 183.85 52578.92 88888.00 2015-10-18 04:36:48.913 291 11873.86 183.87 52578.91 88888.00 2015-10-18 04:36:49.413 291 11873.81 183.87 52578.91 88888.00 2015-10-18 04:36:49.913 291 11873.77 183.83 52578.90 88888.00 2015-10-18 04:36:50.413 291 11873.79 183.86 52578.88 88888.00 2015-10-18 04:36:50.913 291 11873.79 183.86 52578.85 88888.00 2015-10-18 04:36:51.413 291 11873.78 183.83 52578.85 88888.00 2015-10-18 04:36:51.913 291 11873.77 183.78 52578.84 88888.00 2015-10-18 04:36:52.413 291 11873.80 183.80 52578.80 88888.00 2015-10-18 04:36:52.913 291 11873.83 183.82 52578.83 88888.00 2015-10-18 04:36:53.413 291 11873.76 183.78 52578.85 88888.00 2015-10-18 04:36:53.913 291 11873.74 183.76 52578.88 88888.00 2015-10-18 04:36:54.413 291 11873.75 183.77 52578.88 88888.00 2015-10-18 04:36:54.913 291 11873.71 183.72 52578.87 88888.00 2015-10-18 04:36:55.413 291 11873.71 183.74 52578.88 88888.00 2015-10-18 04:36:55.913 291 11873.75 183.73 52578.88 88888.00 2015-10-18 04:36:56.413 291 11873.72 183.72 52578.86 88888.00 2015-10-18 04:36:56.913 291 11873.74 183.75 52578.87 88888.00 2015-10-18 04:36:57.413 291 11873.71 183.73 52578.86 88888.00 2015-10-18 04:36:57.913 291 11873.75 183.72 52578.85 88888.00 2015-10-18 04:36:58.413 291 11873.77 183.70 52578.88 88888.00 2015-10-18 04:36:58.913 291 11873.74 183.69 52578.90 88888.00 2015-10-18 04:36:59.413 291 11873.75 183.70 52578.91 88888.00 2015-10-18 04:36:59.913 291 11873.70 183.69 52578.94 88888.00 2015-10-18 04:37:00.413 291 11873.68 183.69 52578.92 88888.00 2015-10-18 04:37:00.913 291 11873.69 183.69 52578.90 88888.00 2015-10-18 04:37:01.413 291 11873.65 183.67 52578.86 88888.00 2015-10-18 04:37:01.913 291 11873.68 183.66 52578.88 88888.00 2015-10-18 04:37:02.413 291 11873.67 183.66 52578.87 88888.00 2015-10-18 04:37:02.913 291 11873.68 183.67 52578.88 88888.00 2015-10-18 04:37:03.413 291 11873.70 183.66 52578.91 88888.00 2015-10-18 04:37:03.913 291 11873.69 183.66 52578.92 88888.00 2015-10-18 04:37:04.413 291 11873.67 183.63 52578.94 88888.00 2015-10-18 04:37:04.913 291 11873.62 183.61 52578.91 88888.00 2015-10-18 04:37:05.413 291 11873.59 183.63 52578.88 88888.00 2015-10-18 04:37:05.913 291 11873.58 183.60 52578.88 88888.00 2015-10-18 04:37:06.413 291 11873.57 183.58 52578.91 88888.00 2015-10-18 04:37:06.913 291 11873.57 183.54 52578.93 88888.00 2015-10-18 04:37:07.413 291 11873.58 183.54 52578.91 88888.00 2015-10-18 04:37:07.913 291 11873.57 183.50 52578.88 88888.00 2015-10-18 04:37:08.413 291 11873.53 183.50 52578.91 88888.00 2015-10-18 04:37:08.913 291 11873.54 183.53 52578.91 88888.00 2015-10-18 04:37:09.413 291 11873.58 183.48 52578.88 88888.00 2015-10-18 04:37:09.913 291 11873.58 183.47 52578.93 88888.00 2015-10-18 04:37:10.413 291 11873.58 183.46 52578.96 88888.00 2015-10-18 04:37:10.913 291 11873.56 183.45 52578.94 88888.00 2015-10-18 04:37:11.413 291 11873.56 183.45 52578.95 88888.00 2015-10-18 04:37:11.913 291 11873.54 183.44 52578.93 88888.00 2015-10-18 04:37:12.413 291 11873.52 183.43 52578.91 88888.00 2015-10-18 04:37:12.913 291 11873.58 183.41 52578.93 88888.00 2015-10-18 04:37:13.413 291 11873.59 183.37 52578.96 88888.00 2015-10-18 04:37:13.913 291 11873.58 183.34 52578.92 88888.00 2015-10-18 04:37:14.413 291 11873.57 183.35 52578.92 88888.00 2015-10-18 04:37:14.913 291 11873.52 183.36 52578.88 88888.00 2015-10-18 04:37:15.413 291 11873.52 183.37 52578.91 88888.00 2015-10-18 04:37:15.913 291 11873.53 183.37 52578.95 88888.00 2015-10-18 04:37:16.413 291 11873.50 183.37 52578.96 88888.00 2015-10-18 04:37:16.913 291 11873.50 183.37 52578.93 88888.00 2015-10-18 04:37:17.413 291 11873.45 183.35 52578.91 88888.00 2015-10-18 04:37:17.913 291 11873.43 183.32 52578.93 88888.00 2015-10-18 04:37:18.413 291 11873.44 183.32 52578.93 88888.00 2015-10-18 04:37:18.913 291 11873.43 183.34 52578.87 88888.00 2015-10-18 04:37:19.413 291 11873.45 183.32 52578.83 88888.00 2015-10-18 04:37:19.913 291 11873.44 183.30 52578.80 88888.00 2015-10-18 04:37:20.413 291 11873.40 183.34 52578.82 88888.00 2015-10-18 04:37:20.913 291 11873.44 183.35 52578.84 88888.00 2015-10-18 04:37:21.413 291 11873.44 183.34 52578.86 88888.00 2015-10-18 04:37:21.913 291 11873.43 183.32 52578.88 88888.00 2015-10-18 04:37:22.413 291 11873.43 183.32 52578.88 88888.00 2015-10-18 04:37:22.913 291 11873.42 183.28 52578.85 88888.00 2015-10-18 04:37:23.413 291 11873.41 183.26 52578.84 88888.00 2015-10-18 04:37:23.913 291 11873.41 183.25 52578.83 88888.00 2015-10-18 04:37:24.413 291 11873.42 183.24 52578.88 88888.00 2015-10-18 04:37:24.913 291 11873.37 183.26 52578.85 88888.00 2015-10-18 04:37:25.413 291 11873.32 183.27 52578.88 88888.00 2015-10-18 04:37:25.913 291 11873.32 183.26 52578.93 88888.00 2015-10-18 04:37:26.413 291 11873.32 183.26 52578.93 88888.00 2015-10-18 04:37:26.913 291 11873.33 183.27 52578.93 88888.00 2015-10-18 04:37:27.413 291 11873.36 183.26 52578.91 88888.00 2015-10-18 04:37:27.913 291 11873.36 183.26 52578.92 88888.00 2015-10-18 04:37:28.413 291 11873.39 183.28 52578.91 88888.00 2015-10-18 04:37:28.913 291 11873.37 183.28 52578.92 88888.00 2015-10-18 04:37:29.413 291 11873.35 183.31 52578.91 88888.00 2015-10-18 04:37:29.913 291 11873.32 183.30 52578.91 88888.00 2015-10-18 04:37:30.413 291 11873.32 183.28 52578.92 88888.00 2015-10-18 04:37:30.913 291 11873.30 183.26 52578.92 88888.00 2015-10-18 04:37:31.413 291 11873.31 183.26 52578.90 88888.00 2015-10-18 04:37:31.913 291 11873.36 183.25 52578.88 88888.00 2015-10-18 04:37:32.413 291 11873.32 183.26 52578.88 88888.00 2015-10-18 04:37:32.913 291 11873.27 183.28 52578.87 88888.00 2015-10-18 04:37:33.413 291 11873.25 183.28 52578.87 88888.00 2015-10-18 04:37:33.913 291 11873.24 183.27 52578.85 88888.00 2015-10-18 04:37:34.413 291 11873.22 183.24 52578.79 88888.00 2015-10-18 04:37:34.913 291 11873.23 183.21 52578.80 88888.00 2015-10-18 04:37:35.413 291 11873.25 183.21 52578.80 88888.00 2015-10-18 04:37:35.913 291 11873.24 183.24 52578.84 88888.00 2015-10-18 04:37:36.413 291 11873.26 183.20 52578.83 88888.00 2015-10-18 04:37:36.913 291 11873.27 183.16 52578.84 88888.00 2015-10-18 04:37:37.413 291 11873.25 183.17 52578.85 88888.00 2015-10-18 04:37:37.913 291 11873.25 183.18 52578.85 88888.00 2015-10-18 04:37:38.413 291 11873.24 183.20 52578.82 88888.00 2015-10-18 04:37:38.913 291 11873.25 183.18 52578.79 88888.00 2015-10-18 04:37:39.413 291 11873.25 183.18 52578.79 88888.00 2015-10-18 04:37:39.913 291 11873.27 183.21 52578.80 88888.00 2015-10-18 04:37:40.413 291 11873.27 183.18 52578.78 88888.00 2015-10-18 04:37:40.913 291 11873.31 183.17 52578.79 88888.00 2015-10-18 04:37:41.413 291 11873.31 183.16 52578.79 88888.00 2015-10-18 04:37:41.913 291 11873.25 183.15 52578.80 88888.00 2015-10-18 04:37:42.413 291 11873.24 183.14 52578.85 88888.00 2015-10-18 04:37:42.913 291 11873.25 183.17 52578.85 88888.00 2015-10-18 04:37:43.413 291 11873.27 183.18 52578.86 88888.00 2015-10-18 04:37:43.913 291 11873.28 183.18 52578.80 88888.00 2015-10-18 04:37:44.413 291 11873.26 183.17 52578.79 88888.00 2015-10-18 04:37:44.913 291 11873.24 183.16 52578.80 88888.00 2015-10-18 04:37:45.413 291 11873.23 183.15 52578.80 88888.00 2015-10-18 04:37:45.913 291 11873.25 183.15 52578.77 88888.00 2015-10-18 04:37:46.413 291 11873.26 183.12 52578.82 88888.00 2015-10-18 04:37:46.913 291 11873.24 183.11 52578.79 88888.00 2015-10-18 04:37:47.413 291 11873.21 183.09 52578.79 88888.00 2015-10-18 04:37:47.913 291 11873.22 183.09 52578.79 88888.00 2015-10-18 04:37:48.413 291 11873.18 183.09 52578.79 88888.00 2015-10-18 04:37:48.913 291 11873.17 183.09 52578.75 88888.00 2015-10-18 04:37:49.413 291 11873.18 183.09 52578.70 88888.00 2015-10-18 04:37:49.913 291 11873.16 183.06 52578.74 88888.00 2015-10-18 04:37:50.413 291 11873.14 183.05 52578.71 88888.00 2015-10-18 04:37:50.913 291 11873.14 183.07 52578.71 88888.00 2015-10-18 04:37:51.413 291 11873.14 183.05 52578.75 88888.00 2015-10-18 04:37:51.913 291 11873.12 183.10 52578.74 88888.00 2015-10-18 04:37:52.413 291 11873.14 183.08 52578.71 88888.00 2015-10-18 04:37:52.913 291 11873.16 183.07 52578.70 88888.00 2015-10-18 04:37:53.413 291 11873.19 183.09 52578.67 88888.00 2015-10-18 04:37:53.913 291 11873.19 183.08 52578.69 88888.00 2015-10-18 04:37:54.413 291 11873.18 183.06 52578.70 88888.00 2015-10-18 04:37:54.913 291 11873.17 183.01 52578.73 88888.00 2015-10-18 04:37:55.413 291 11873.18 183.00 52578.73 88888.00 2015-10-18 04:37:55.913 291 11873.21 183.06 52578.68 88888.00 2015-10-18 04:37:56.413 291 11873.22 183.07 52578.69 88888.00 2015-10-18 04:37:56.913 291 11873.19 183.06 52578.68 88888.00 2015-10-18 04:37:57.413 291 11873.16 183.05 52578.67 88888.00 2015-10-18 04:37:57.913 291 11873.21 183.07 52578.71 88888.00 2015-10-18 04:37:58.413 291 11873.19 183.03 52578.71 88888.00 2015-10-18 04:37:58.913 291 11873.17 183.02 52578.73 88888.00 2015-10-18 04:37:59.413 291 11873.16 183.03 52578.74 88888.00 2015-10-18 04:37:59.913 291 11873.19 183.01 52578.73 88888.00 2015-10-18 04:38:00.413 291 11873.26 182.99 52578.73 88888.00 2015-10-18 04:38:00.913 291 11873.26 183.01 52578.70 88888.00 2015-10-18 04:38:01.413 291 11873.23 183.00 52578.69 88888.00 2015-10-18 04:38:01.913 291 11873.22 183.00 52578.70 88888.00 2015-10-18 04:38:02.413 291 11873.22 183.00 52578.73 88888.00 2015-10-18 04:38:02.913 291 11873.21 182.98 52578.69 88888.00 2015-10-18 04:38:03.413 291 11873.18 182.97 52578.67 88888.00 2015-10-18 04:38:03.913 291 11873.23 183.00 52578.68 88888.00 2015-10-18 04:38:04.413 291 11873.22 182.99 52578.69 88888.00 2015-10-18 04:38:04.913 291 11873.22 182.99 52578.65 88888.00 2015-10-18 04:38:05.413 291 11873.24 183.03 52578.67 88888.00 2015-10-18 04:38:05.913 291 11873.23 182.98 52578.70 88888.00 2015-10-18 04:38:06.413 291 11873.24 182.95 52578.71 88888.00 2015-10-18 04:38:06.913 291 11873.23 182.92 52578.70 88888.00 2015-10-18 04:38:07.413 291 11873.19 182.92 52578.69 88888.00 2015-10-18 04:38:07.913 291 11873.21 182.92 52578.71 88888.00 2015-10-18 04:38:08.413 291 11873.22 182.92 52578.75 88888.00 2015-10-18 04:38:08.913 291 11873.22 182.89 52578.74 88888.00 2015-10-18 04:38:09.413 291 11873.22 182.91 52578.69 88888.00 2015-10-18 04:38:09.913 291 11873.21 182.91 52578.68 88888.00 2015-10-18 04:38:10.413 291 11873.23 182.90 52578.68 88888.00 2015-10-18 04:38:10.913 291 11873.23 182.83 52578.62 88888.00 2015-10-18 04:38:11.413 291 11873.21 182.82 52578.62 88888.00 2015-10-18 04:38:11.913 291 11873.23 182.83 52578.64 88888.00 2015-10-18 04:38:12.413 291 11873.19 182.80 52578.67 88888.00 2015-10-18 04:38:12.913 291 11873.17 182.79 52578.67 88888.00 2015-10-18 04:38:13.413 291 11873.22 182.81 52578.59 88888.00 2015-10-18 04:38:13.913 291 11873.24 182.79 52578.58 88888.00 2015-10-18 04:38:14.413 291 11873.22 182.77 52578.60 88888.00 2015-10-18 04:38:14.913 291 11873.17 182.77 52578.61 88888.00 2015-10-18 04:38:15.413 291 11873.22 182.81 52578.61 88888.00 2015-10-18 04:38:15.913 291 11873.25 182.85 52578.61 88888.00 2015-10-18 04:38:16.413 291 11873.25 182.82 52578.62 88888.00 2015-10-18 04:38:16.913 291 11873.27 182.79 52578.61 88888.00 2015-10-18 04:38:17.413 291 11873.27 182.80 52578.60 88888.00 2015-10-18 04:38:17.913 291 11873.26 182.80 52578.59 88888.00 2015-10-18 04:38:18.413 291 11873.21 182.73 52578.59 88888.00 2015-10-18 04:38:18.913 291 11873.16 182.73 52578.59 88888.00 2015-10-18 04:38:19.413 291 11873.18 182.76 52578.57 88888.00 2015-10-18 04:38:19.913 291 11873.16 182.79 52578.53 88888.00 2015-10-18 04:38:20.413 291 11873.16 182.82 52578.57 88888.00 2015-10-18 04:38:20.913 291 11873.16 182.82 52578.58 88888.00 2015-10-18 04:38:21.413 291 11873.16 182.78 52578.60 88888.00 2015-10-18 04:38:21.913 291 11873.14 182.76 52578.61 88888.00 2015-10-18 04:38:22.413 291 11873.12 182.77 52578.61 88888.00 2015-10-18 04:38:22.913 291 11873.12 182.78 52578.62 88888.00 2015-10-18 04:38:23.413 291 11873.12 182.80 52578.65 88888.00 2015-10-18 04:38:23.913 291 11873.10 182.78 52578.61 88888.00 2015-10-18 04:38:24.413 291 11873.12 182.79 52578.60 88888.00 2015-10-18 04:38:24.913 291 11873.15 182.80 52578.62 88888.00 2015-10-18 04:38:25.413 291 11873.15 182.79 52578.60 88888.00 2015-10-18 04:38:25.913 291 11873.17 182.77 52578.60 88888.00 2015-10-18 04:38:26.413 291 11873.23 182.80 52578.62 88888.00 2015-10-18 04:38:26.913 291 11873.25 182.80 52578.64 88888.00 2015-10-18 04:38:27.413 291 11873.24 182.81 52578.66 88888.00 2015-10-18 04:38:27.913 291 11873.22 182.85 52578.62 88888.00 2015-10-18 04:38:28.413 291 11873.22 182.82 52578.64 88888.00 2015-10-18 04:38:28.913 291 11873.23 182.82 52578.67 88888.00 2015-10-18 04:38:29.413 291 11873.23 182.80 52578.64 88888.00 2015-10-18 04:38:29.913 291 11873.25 182.79 52578.59 88888.00 2015-10-18 04:38:30.413 291 11873.26 182.73 52578.57 88888.00 2015-10-18 04:38:30.913 291 11873.24 182.73 52578.57 88888.00 2015-10-18 04:38:31.413 291 11873.24 182.73 52578.60 88888.00 2015-10-18 04:38:31.913 291 11873.24 182.72 52578.61 88888.00 2015-10-18 04:38:32.413 291 11873.23 182.67 52578.60 88888.00 2015-10-18 04:38:32.913 291 11873.22 182.67 52578.58 88888.00 2015-10-18 04:38:33.413 291 11873.22 182.69 52578.57 88888.00 2015-10-18 04:38:33.913 291 11873.18 182.71 52578.53 88888.00 2015-10-18 04:38:34.413 291 11873.22 182.69 52578.57 88888.00 2015-10-18 04:38:34.913 291 11873.18 182.62 52578.59 88888.00 2015-10-18 04:38:35.413 291 11873.17 182.60 52578.55 88888.00 2015-10-18 04:38:35.913 291 11873.16 182.62 52578.55 88888.00 2015-10-18 04:38:36.413 291 11873.16 182.66 52578.52 88888.00 2015-10-18 04:38:36.913 291 11873.17 182.64 52578.52 88888.00 2015-10-18 04:38:37.413 291 11873.14 182.66 52578.53 88888.00 2015-10-18 04:38:37.913 291 11873.15 182.62 52578.57 88888.00 2015-10-18 04:38:38.413 291 11873.14 182.60 52578.51 88888.00 2015-10-18 04:38:38.913 291 11873.16 182.62 52578.49 88888.00 2015-10-18 04:38:39.413 291 11873.16 182.61 52578.49 88888.00 2015-10-18 04:38:39.913 291 11873.16 182.57 52578.49 88888.00 2015-10-18 04:38:40.413 291 11873.14 182.56 52578.50 88888.00 2015-10-18 04:38:40.913 291 11873.13 182.54 52578.52 88888.00 2015-10-18 04:38:41.413 291 11873.13 182.57 52578.55 88888.00 2015-10-18 04:38:41.913 291 11873.14 182.56 52578.53 88888.00 2015-10-18 04:38:42.413 291 11873.12 182.57 52578.50 88888.00 2015-10-18 04:38:42.913 291 11873.13 182.57 52578.50 88888.00 2015-10-18 04:38:43.413 291 11873.10 182.58 52578.50 88888.00 2015-10-18 04:38:43.913 291 11873.10 182.53 52578.51 88888.00 2015-10-18 04:38:44.413 291 11873.12 182.50 52578.51 88888.00 2015-10-18 04:38:44.913 291 11873.10 182.52 52578.52 88888.00 2015-10-18 04:38:45.413 291 11873.13 182.51 52578.53 88888.00 2015-10-18 04:38:45.913 291 11873.13 182.51 52578.47 88888.00 2015-10-18 04:38:46.404 291 11873.10 182.50 52578.46 88888.00 2015-10-18 04:38:46.904 291 11873.09 182.51 52578.52 88888.00 2015-10-18 04:38:47.404 291 11873.09 182.52 52578.51 88888.00 2015-10-18 04:38:47.904 291 11873.09 182.53 52578.50 88888.00 2015-10-18 04:38:48.404 291 11873.07 182.51 52578.48 88888.00 2015-10-18 04:38:48.904 291 11873.12 182.51 52578.48 88888.00 2015-10-18 04:38:49.404 291 11873.16 182.54 52578.52 88888.00 2015-10-18 04:38:49.904 291 11873.15 182.52 52578.52 88888.00 2015-10-18 04:38:50.404 291 11873.10 182.54 52578.51 88888.00 2015-10-18 04:38:50.904 291 11873.06 182.56 52578.55 88888.00 2015-10-18 04:38:51.404 291 11873.04 182.54 52578.56 88888.00 2015-10-18 04:38:51.904 291 11873.04 182.52 52578.56 88888.00 2015-10-18 04:38:52.404 291 11873.07 182.53 52578.58 88888.00 2015-10-18 04:38:52.904 291 11873.09 182.52 52578.56 88888.00 2015-10-18 04:38:53.404 291 11873.05 182.51 52578.57 88888.00 2015-10-18 04:38:53.904 291 11873.02 182.51 52578.58 88888.00 2015-10-18 04:38:54.404 291 11873.04 182.54 52578.56 88888.00 2015-10-18 04:38:54.904 291 11873.05 182.56 52578.57 88888.00 2015-10-18 04:38:55.404 291 11873.08 182.54 52578.61 88888.00 2015-10-18 04:38:55.904 291 11873.08 182.53 52578.64 88888.00 2015-10-18 04:38:56.404 291 11873.09 182.56 52578.61 88888.00 2015-10-18 04:38:56.904 291 11873.12 182.59 52578.57 88888.00 2015-10-18 04:38:57.404 291 11873.13 182.59 52578.57 88888.00 2015-10-18 04:38:57.904 291 11873.13 182.53 52578.53 88888.00 2015-10-18 04:38:58.404 291 11873.12 182.54 52578.50 88888.00 2015-10-18 04:38:58.904 291 11873.10 182.59 52578.52 88888.00 2015-10-18 04:38:59.404 291 11873.07 182.56 52578.50 88888.00 2015-10-18 04:38:59.904 291 11873.04 182.57 52578.53 88888.00 2015-10-18 04:39:00.404 291 11873.06 182.54 52578.58 88888.00 2015-10-18 04:39:00.904 291 11873.09 182.56 52578.58 88888.00 2015-10-18 04:39:01.404 291 11873.15 182.53 52578.55 88888.00 2015-10-18 04:39:01.904 291 11873.10 182.53 52578.55 88888.00 2015-10-18 04:39:02.404 291 11873.10 182.52 52578.56 88888.00 2015-10-18 04:39:02.904 291 11873.14 182.52 52578.50 88888.00 2015-10-18 04:39:03.404 291 11873.14 182.52 52578.50 88888.00 2015-10-18 04:39:03.904 291 11873.14 182.49 52578.49 88888.00 2015-10-18 04:39:04.404 291 11873.16 182.47 52578.51 88888.00 2015-10-18 04:39:04.904 291 11873.18 182.47 52578.52 88888.00 2015-10-18 04:39:05.404 291 11873.21 182.50 52578.56 88888.00 2015-10-18 04:39:05.904 291 11873.17 182.51 52578.53 88888.00 2015-10-18 04:39:06.404 291 11873.14 182.49 52578.52 88888.00 2015-10-18 04:39:06.904 291 11873.16 182.49 52578.53 88888.00 2015-10-18 04:39:07.404 291 11873.17 182.49 52578.55 88888.00 2015-10-18 04:39:07.904 291 11873.18 182.52 52578.56 88888.00 2015-10-18 04:39:08.404 291 11873.18 182.51 52578.57 88888.00 2015-10-18 04:39:08.904 291 11873.16 182.47 52578.56 88888.00 2015-10-18 04:39:09.404 291 11873.16 182.44 52578.53 88888.00 2015-10-18 04:39:09.904 291 11873.16 182.47 52578.56 88888.00 2015-10-18 04:39:10.404 291 11873.15 182.50 52578.57 88888.00 2015-10-18 04:39:10.904 291 11873.15 182.50 52578.56 88888.00 2015-10-18 04:39:11.404 291 11873.12 182.49 52578.53 88888.00 2015-10-18 04:39:11.904 291 11873.13 182.46 52578.52 88888.00 2015-10-18 04:39:12.404 291 11873.16 182.46 52578.50 88888.00 2015-10-18 04:39:12.904 291 11873.15 182.47 52578.48 88888.00 2015-10-18 04:39:13.404 291 11873.13 182.44 52578.48 88888.00 2015-10-18 04:39:13.904 291 11873.15 182.44 52578.47 88888.00 2015-10-18 04:39:14.404 291 11873.14 182.44 52578.44 88888.00 2015-10-18 04:39:14.904 291 11873.09 182.44 52578.47 88888.00 2015-10-18 04:39:15.404 291 11873.09 182.42 52578.48 88888.00 2015-10-18 04:39:15.904 291 11873.10 182.43 52578.49 88888.00 2015-10-18 04:39:16.404 291 11873.13 182.39 52578.50 88888.00 2015-10-18 04:39:16.904 291 11873.17 182.38 52578.51 88888.00 2015-10-18 04:39:17.404 291 11873.17 182.41 52578.47 88888.00 2015-10-18 04:39:17.904 291 11873.16 182.38 52578.46 88888.00 2015-10-18 04:39:18.404 291 11873.18 182.39 52578.47 88888.00 2015-10-18 04:39:18.904 291 11873.21 182.39 52578.48 88888.00 2015-10-18 04:39:19.404 291 11873.22 182.38 52578.48 88888.00 2015-10-18 04:39:19.904 291 11873.19 182.40 52578.46 88888.00 2015-10-18 04:39:20.404 291 11873.23 182.40 52578.48 88888.00 2015-10-18 04:39:20.904 291 11873.23 182.46 52578.50 88888.00 2015-10-18 04:39:21.404 291 11873.21 182.43 52578.46 88888.00 2015-10-18 04:39:21.904 291 11873.23 182.39 52578.43 88888.00 2015-10-18 04:39:22.404 291 11873.26 182.43 52578.46 88888.00 2015-10-18 04:39:22.904 291 11873.24 182.43 52578.47 88888.00 2015-10-18 04:39:23.404 291 11873.22 182.35 52578.48 88888.00 2015-10-18 04:39:23.904 291 11873.23 182.35 52578.49 88888.00 2015-10-18 04:39:24.404 291 11873.24 182.34 52578.49 88888.00 2015-10-18 04:39:24.904 291 11873.24 182.35 52578.51 88888.00 2015-10-18 04:39:25.404 291 11873.26 182.40 52578.52 88888.00 2015-10-18 04:39:25.904 291 11873.22 182.34 52578.51 88888.00 2015-10-18 04:39:26.404 291 11873.18 182.33 52578.50 88888.00 2015-10-18 04:39:26.904 291 11873.18 182.35 52578.53 88888.00 2015-10-18 04:39:27.404 291 11873.21 182.35 52578.56 88888.00 2015-10-18 04:39:27.904 291 11873.23 182.35 52578.52 88888.00 2015-10-18 04:39:28.404 291 11873.23 182.35 52578.50 88888.00 2015-10-18 04:39:28.904 291 11873.21 182.34 52578.52 88888.00 2015-10-18 04:39:29.404 291 11873.19 182.33 52578.56 88888.00 2015-10-18 04:39:29.904 291 11873.24 182.33 52578.56 88888.00 2015-10-18 04:39:30.404 291 11873.26 182.30 52578.57 88888.00 2015-10-18 04:39:30.904 291 11873.25 182.33 52578.58 88888.00 2015-10-18 04:39:31.404 291 11873.26 182.33 52578.57 88888.00 2015-10-18 04:39:31.904 291 11873.27 182.31 52578.52 88888.00 2015-10-18 04:39:32.404 291 11873.31 182.33 52578.56 88888.00 2015-10-18 04:39:32.904 291 11873.27 182.32 52578.58 88888.00 2015-10-18 04:39:33.404 291 11873.24 182.29 52578.56 88888.00 2015-10-18 04:39:33.904 291 11873.28 182.25 52578.57 88888.00 2015-10-18 04:39:34.404 291 11873.32 182.27 52578.57 88888.00 2015-10-18 04:39:34.904 291 11873.28 182.23 52578.55 88888.00 2015-10-18 04:39:35.404 291 11873.31 182.22 52578.52 88888.00 2015-10-18 04:39:35.904 291 11873.32 182.23 52578.52 88888.00 2015-10-18 04:39:36.404 291 11873.31 182.22 52578.55 88888.00 2015-10-18 04:39:36.904 291 11873.30 182.23 52578.57 88888.00 2015-10-18 04:39:37.404 291 11873.35 182.21 52578.55 88888.00 2015-10-18 04:39:37.904 291 11873.36 182.21 52578.55 88888.00 2015-10-18 04:39:38.404 291 11873.35 182.18 52578.52 88888.00 2015-10-18 04:39:38.904 291 11873.37 182.17 52578.51 88888.00 2015-10-18 04:39:39.404 291 11873.37 182.17 52578.52 88888.00 2015-10-18 04:39:39.904 291 11873.37 182.18 52578.52 88888.00 2015-10-18 04:39:40.404 291 11873.37 182.18 52578.49 88888.00 2015-10-18 04:39:40.904 291 11873.37 182.14 52578.46 88888.00 2015-10-18 04:39:41.404 291 11873.35 182.15 52578.46 88888.00 2015-10-18 04:39:41.904 291 11873.37 182.14 52578.46 88888.00 2015-10-18 04:39:42.404 291 11873.37 182.12 52578.46 88888.00 2015-10-18 04:39:42.904 291 11873.37 182.13 52578.50 88888.00 2015-10-18 04:39:43.404 291 11873.41 182.17 52578.55 88888.00 2015-10-18 04:39:43.904 291 11873.42 182.14 52578.50 88888.00 2015-10-18 04:39:44.404 291 11873.42 182.11 52578.51 88888.00 2015-10-18 04:39:44.904 291 11873.39 182.12 52578.49 88888.00 2015-10-18 04:39:45.404 291 11873.39 182.14 52578.52 88888.00 2015-10-18 04:39:45.904 291 11873.41 182.17 52578.50 88888.00 2015-10-18 04:39:46.404 291 11873.41 182.12 52578.49 88888.00 2015-10-18 04:39:46.904 291 11873.39 182.08 52578.50 88888.00 2015-10-18 04:39:47.404 291 11873.41 182.12 52578.47 88888.00 2015-10-18 04:39:47.904 291 11873.45 182.11 52578.46 88888.00 2015-10-18 04:39:48.404 291 11873.45 182.09 52578.47 88888.00 2015-10-18 04:39:48.904 291 11873.43 182.09 52578.47 88888.00 2015-10-18 04:39:49.404 291 11873.43 182.09 52578.49 88888.00 2015-10-18 04:39:49.904 291 11873.44 182.06 52578.47 88888.00 2015-10-18 04:39:50.404 291 11873.42 182.04 52578.46 88888.00 2015-10-18 04:39:50.904 291 11873.36 182.01 52578.41 88888.00 2015-10-18 04:39:51.404 291 11873.36 182.00 52578.41 88888.00 2015-10-18 04:39:51.904 291 11873.35 182.02 52578.42 88888.00 2015-10-18 04:39:52.404 291 11873.35 182.00 52578.40 88888.00 2015-10-18 04:39:52.904 291 11873.42 181.99 52578.44 88888.00 2015-10-18 04:39:53.404 291 11873.43 182.01 52578.47 88888.00 2015-10-18 04:39:53.904 291 11873.37 182.00 52578.44 88888.00 2015-10-18 04:39:54.404 291 11873.41 181.99 52578.46 88888.00 2015-10-18 04:39:54.904 291 11873.47 181.96 52578.50 88888.00 2015-10-18 04:39:55.404 291 11873.42 181.95 52578.49 88888.00 2015-10-18 04:39:55.904 291 11873.42 181.95 52578.46 88888.00 2015-10-18 04:39:56.404 291 11873.44 181.95 52578.43 88888.00 2015-10-18 04:39:56.904 291 11873.48 181.89 52578.41 88888.00 2015-10-18 04:39:57.404 291 11873.48 181.86 52578.41 88888.00 2015-10-18 04:39:57.904 291 11873.49 181.85 52578.40 88888.00 2015-10-18 04:39:58.404 291 11873.50 181.81 52578.41 88888.00 2015-10-18 04:39:58.904 291 11873.48 181.79 52578.41 88888.00 2015-10-18 04:39:59.404 291 11873.50 181.82 52578.42 88888.00 2015-10-18 04:39:59.904 291 11873.50 181.82 52578.43 88888.00 2015-10-18 04:40:00.404 291 11873.52 181.82 52578.43 88888.00 2015-10-18 04:40:00.904 291 11873.58 181.83 52578.41 88888.00 2015-10-18 04:40:01.404 291 11873.58 181.82 52578.39 88888.00 2015-10-18 04:40:01.904 291 11873.58 181.81 52578.36 88888.00 2015-10-18 04:40:02.404 291 11873.59 181.79 52578.38 88888.00 2015-10-18 04:40:02.904 291 11873.53 181.82 52578.38 88888.00 2015-10-18 04:40:03.404 291 11873.56 181.82 52578.38 88888.00 2015-10-18 04:40:03.904 291 11873.58 181.83 52578.36 88888.00 2015-10-18 04:40:04.404 291 11873.58 181.79 52578.36 88888.00 2015-10-18 04:40:04.904 291 11873.54 181.77 52578.40 88888.00 2015-10-18 04:40:05.404 291 11873.56 181.76 52578.42 88888.00 2015-10-18 04:40:05.904 291 11873.56 181.74 52578.42 88888.00 2015-10-18 04:40:06.404 291 11873.59 181.73 52578.40 88888.00 2015-10-18 04:40:06.904 291 11873.63 181.71 52578.38 88888.00 2015-10-18 04:40:07.404 291 11873.62 181.65 52578.38 88888.00 2015-10-18 04:40:07.904 291 11873.60 181.62 52578.40 88888.00 2015-10-18 04:40:08.404 291 11873.60 181.61 52578.36 88888.00 2015-10-18 04:40:08.904 291 11873.61 181.57 52578.32 88888.00 2015-10-18 04:40:09.404 291 11873.59 181.54 52578.33 88888.00 2015-10-18 04:40:09.904 291 11873.62 181.51 52578.34 88888.00 2015-10-18 04:40:10.404 291 11873.65 181.50 52578.34 88888.00 2015-10-18 04:40:10.904 291 11873.63 181.50 52578.30 88888.00 2015-10-18 04:40:11.404 291 11873.65 181.52 52578.39 88888.00 2015-10-18 04:40:11.904 291 11873.69 181.51 52578.39 88888.00 2015-10-18 04:40:12.404 291 11873.68 181.48 52578.38 88888.00 2015-10-18 04:40:12.904 291 11873.68 181.46 52578.35 88888.00 2015-10-18 04:40:13.404 291 11873.69 181.46 52578.38 88888.00 2015-10-18 04:40:13.904 291 11873.72 181.43 52578.34 88888.00 2015-10-18 04:40:14.404 291 11873.74 181.42 52578.34 88888.00 2015-10-18 04:40:14.904 291 11873.72 181.37 52578.34 88888.00 2015-10-18 04:40:15.404 291 11873.72 181.35 52578.34 88888.00 2015-10-18 04:40:15.904 291 11873.71 181.37 52578.31 88888.00 2015-10-18 04:40:16.404 291 11873.70 181.37 52578.32 88888.00 2015-10-18 04:40:16.904 291 11873.70 181.36 52578.34 88888.00 2015-10-18 04:40:17.404 291 11873.74 181.37 52578.34 88888.00 2015-10-18 04:40:17.904 291 11873.77 181.31 52578.33 88888.00 2015-10-18 04:40:18.404 291 11873.80 181.33 52578.34 88888.00 2015-10-18 04:40:18.904 291 11873.85 181.28 52578.34 88888.00 2015-10-18 04:40:19.404 291 11873.87 181.25 52578.29 88888.00 2015-10-18 04:40:19.904 291 11873.86 181.23 52578.27 88888.00 2015-10-18 04:40:20.404 291 11873.86 181.21 52578.35 88888.00 2015-10-18 04:40:20.904 291 11873.85 181.22 52578.32 88888.00 2015-10-18 04:40:21.404 291 11873.88 181.22 52578.31 88888.00 2015-10-18 04:40:21.904 291 11873.93 181.23 52578.30 88888.00 2015-10-18 04:40:22.404 291 11873.95 181.23 52578.31 88888.00 2015-10-18 04:40:22.904 291 11873.93 181.23 52578.30 88888.00 2015-10-18 04:40:23.404 291 11873.86 181.18 52578.29 88888.00 2015-10-18 04:40:23.904 291 11873.87 181.16 52578.29 88888.00 2015-10-18 04:40:24.404 291 11873.91 181.14 52578.31 88888.00 2015-10-18 04:40:24.904 291 11873.93 181.12 52578.29 88888.00 2015-10-18 04:40:25.404 291 11873.94 181.12 52578.27 88888.00 2015-10-18 04:40:25.904 291 11873.95 181.12 52578.30 88888.00 2015-10-18 04:40:26.404 291 11873.96 181.11 52578.30 88888.00 2015-10-18 04:40:26.904 291 11874.02 181.11 52578.26 88888.00 2015-10-18 04:40:27.404 291 11874.04 181.11 52578.29 88888.00 2015-10-18 04:40:27.904 291 11874.03 181.09 52578.30 88888.00 2015-10-18 04:40:28.404 291 11874.04 181.07 52578.27 88888.00 2015-10-18 04:40:28.904 291 11874.07 181.06 52578.27 88888.00 2015-10-18 04:40:29.404 291 11874.06 181.03 52578.25 88888.00 2015-10-18 04:40:29.904 291 11874.10 181.02 52578.29 88888.00 2015-10-18 04:40:30.404 291 11874.12 181.03 52578.30 88888.00 2015-10-18 04:40:30.904 291 11874.09 181.06 52578.29 88888.00 2015-10-18 04:40:31.404 291 11874.07 181.08 52578.25 88888.00 2015-10-18 04:40:31.904 291 11874.10 181.03 52578.24 88888.00 2015-10-18 04:40:32.404 291 11874.10 181.02 52578.26 88888.00 2015-10-18 04:40:32.904 291 11874.12 181.02 52578.29 88888.00 2015-10-18 04:40:33.404 291 11874.15 181.07 52578.30 88888.00 2015-10-18 04:40:33.904 291 11874.14 181.04 52578.31 88888.00 2015-10-18 04:40:34.404 291 11874.20 181.02 52578.31 88888.00 2015-10-18 04:40:34.904 291 11874.21 181.01 52578.31 88888.00 2015-10-18 04:40:35.404 291 11874.19 181.01 52578.26 88888.00 2015-10-18 04:40:35.904 291 11874.21 181.01 52578.26 88888.00 2015-10-18 04:40:36.404 291 11874.24 180.99 52578.29 88888.00 2015-10-18 04:40:36.904 291 11874.26 181.02 52578.29 88888.00 2015-10-18 04:40:37.404 291 11874.28 181.04 52578.30 88888.00 2015-10-18 04:40:37.904 291 11874.22 181.05 52578.29 88888.00 2015-10-18 04:40:38.404 291 11874.27 181.05 52578.29 88888.00 2015-10-18 04:40:38.904 291 11874.27 181.07 52578.32 88888.00 2015-10-18 04:40:39.404 291 11874.26 181.01 52578.35 88888.00 2015-10-18 04:40:39.904 291 11874.32 181.01 52578.33 88888.00 2015-10-18 04:40:40.404 291 11874.31 180.99 52578.30 88888.00 2015-10-18 04:40:40.904 291 11874.31 181.03 52578.31 88888.00 2015-10-18 04:40:41.404 291 11874.35 181.07 52578.31 88888.00 2015-10-18 04:40:41.904 291 11874.33 181.08 52578.29 88888.00 2015-10-18 04:40:42.404 291 11874.32 181.05 52578.31 88888.00 2015-10-18 04:40:42.904 291 11874.33 181.04 52578.32 88888.00 2015-10-18 04:40:43.404 291 11874.35 181.04 52578.33 88888.00 2015-10-18 04:40:43.904 291 11874.38 181.02 52578.33 88888.00 2015-10-18 04:40:44.404 291 11874.40 180.99 52578.33 88888.00 2015-10-18 04:40:44.904 291 11874.40 180.98 52578.33 88888.00 2015-10-18 04:40:45.404 291 11874.40 181.02 52578.31 88888.00 2015-10-18 04:40:45.904 291 11874.42 181.03 52578.26 88888.00 2015-10-18 04:40:46.404 291 11874.37 181.04 52578.31 88888.00 2015-10-18 04:40:46.904 291 11874.37 181.04 52578.33 88888.00 2015-10-18 04:40:47.404 291 11874.38 181.06 52578.35 88888.00 2015-10-18 04:40:47.904 291 11874.35 181.05 52578.34 88888.00 2015-10-18 04:40:48.404 291 11874.36 181.03 52578.36 88888.00 2015-10-18 04:40:48.904 291 11874.37 181.01 52578.41 88888.00 2015-10-18 04:40:49.404 291 11874.33 181.01 52578.43 88888.00 2015-10-18 04:40:49.904 291 11874.33 181.02 52578.42 88888.00 2015-10-18 04:40:50.404 291 11874.35 180.99 52578.42 88888.00 2015-10-18 04:40:50.904 291 11874.33 180.99 52578.38 88888.00 2015-10-18 04:40:51.404 291 11874.30 180.97 52578.33 88888.00 2015-10-18 04:40:51.904 291 11874.28 180.98 52578.35 88888.00 2015-10-18 04:40:52.404 291 11874.29 180.98 52578.33 88888.00 2015-10-18 04:40:52.904 291 11874.26 180.96 52578.35 88888.00 2015-10-18 04:40:53.404 291 11874.23 180.94 52578.39 88888.00 2015-10-18 04:40:53.904 291 11874.28 180.93 52578.36 88888.00 2015-10-18 04:40:54.404 291 11874.28 180.89 52578.33 88888.00 2015-10-18 04:40:54.904 291 11874.28 180.88 52578.32 88888.00 2015-10-18 04:40:55.404 291 11874.24 180.92 52578.32 88888.00 2015-10-18 04:40:55.904 291 11874.29 180.91 52578.30 88888.00 2015-10-18 04:40:56.404 291 11874.30 180.84 52578.32 88888.00 2015-10-18 04:40:56.904 291 11874.29 180.77 52578.31 88888.00 2015-10-18 04:40:57.404 291 11874.29 180.74 52578.30 88888.00 2015-10-18 04:40:57.904 291 11874.30 180.70 52578.33 88888.00 2015-10-18 04:40:58.404 291 11874.27 180.65 52578.33 88888.00 2015-10-18 04:40:58.904 291 11874.31 180.66 52578.34 88888.00 2015-10-18 04:40:59.404 291 11874.31 180.69 52578.31 88888.00 2015-10-18 04:40:59.904 291 11874.29 180.68 52578.31 88888.00 2015-10-18 04:41:00.404 291 11874.28 180.62 52578.38 88888.00 2015-10-18 04:41:00.904 291 11874.31 180.59 52578.35 88888.00 2015-10-18 04:41:01.404 291 11874.32 180.58 52578.33 88888.00 2015-10-18 04:41:01.904 291 11874.32 180.59 52578.36 88888.00 2015-10-18 04:41:02.404 291 11874.30 180.57 52578.36 88888.00 2015-10-18 04:41:02.904 291 11874.30 180.57 52578.33 88888.00 2015-10-18 04:41:03.404 291 11874.28 180.55 52578.29 88888.00 2015-10-18 04:41:03.904 291 11874.28 180.46 52578.26 88888.00 2015-10-18 04:41:04.404 291 11874.26 180.46 52578.29 88888.00 2015-10-18 04:41:04.904 291 11874.26 180.46 52578.31 88888.00 2015-10-18 04:41:05.404 291 11874.31 180.41 52578.30 88888.00 2015-10-18 04:41:05.904 291 11874.30 180.40 52578.26 88888.00 2015-10-18 04:41:06.404 291 11874.31 180.40 52578.26 88888.00 2015-10-18 04:41:06.904 291 11874.33 180.36 52578.32 88888.00 2015-10-18 04:41:07.404 291 11874.28 180.29 52578.30 88888.00 2015-10-18 04:41:07.904 291 11874.30 180.24 52578.30 88888.00 2015-10-18 04:41:08.404 291 11874.32 180.21 52578.33 88888.00 2015-10-18 04:41:08.904 291 11874.30 180.19 52578.26 88888.00 2015-10-18 04:41:09.404 291 11874.35 180.18 52578.24 88888.00 2015-10-18 04:41:09.904 291 11874.35 180.17 52578.24 88888.00 2015-10-18 04:41:10.404 291 11874.36 180.15 52578.24 88888.00 2015-10-18 04:41:10.904 291 11874.38 180.14 52578.25 88888.00 2015-10-18 04:41:11.404 291 11874.39 180.12 52578.21 88888.00 2015-10-18 04:41:11.904 291 11874.45 180.09 52578.23 88888.00 2015-10-18 04:41:12.404 291 11874.47 180.04 52578.18 88888.00 2015-10-18 04:41:12.904 291 11874.54 180.04 52578.16 88888.00 2015-10-18 04:41:13.404 291 11874.58 179.97 52578.18 88888.00 2015-10-18 04:41:13.904 291 11874.51 179.95 52578.16 88888.00 2015-10-18 04:41:14.404 291 11874.55 179.96 52578.12 88888.00 2015-10-18 04:41:14.904 291 11874.59 179.98 52578.13 88888.00 2015-10-18 04:41:15.404 291 11874.59 179.95 52578.11 88888.00 2015-10-18 04:41:15.904 291 11874.62 179.87 52578.15 88888.00 2015-10-18 04:41:16.404 291 11874.67 179.88 52578.12 88888.00 2015-10-18 04:41:16.904 291 11874.76 179.85 52578.14 88888.00 2015-10-18 04:41:17.404 291 11874.74 179.80 52578.17 88888.00 2015-10-18 04:41:17.904 291 11874.77 179.78 52578.12 88888.00 2015-10-18 04:41:18.404 291 11874.81 179.75 52578.11 88888.00 2015-10-18 04:41:18.904 291 11874.77 179.76 52578.12 88888.00 2015-10-18 04:41:19.404 291 11874.85 179.73 52578.13 88888.00 2015-10-18 04:41:19.904 291 11874.83 179.72 52578.09 88888.00 2015-10-18 04:41:20.404 291 11874.83 179.76 52578.05 88888.00 2015-10-18 04:41:20.904 291 11874.86 179.71 52578.04 88888.00 2015-10-18 04:41:21.404 291 11874.88 179.71 52578.08 88888.00 2015-10-18 04:41:21.904 291 11874.86 179.69 52578.08 88888.00 2015-10-18 04:41:22.404 291 11874.86 179.67 52578.06 88888.00 2015-10-18 04:41:22.904 291 11874.97 179.66 52578.04 88888.00 2015-10-18 04:41:23.404 291 11874.99 179.63 52578.03 88888.00 2015-10-18 04:41:23.904 291 11874.99 179.65 52578.03 88888.00 2015-10-18 04:41:24.404 291 11875.02 179.68 52578.04 88888.00 2015-10-18 04:41:24.904 291 11875.05 179.68 52578.05 88888.00 2015-10-18 04:41:25.404 291 11875.06 179.63 52578.05 88888.00 2015-10-18 04:41:25.904 291 11875.01 179.61 52578.02 88888.00 2015-10-18 04:41:26.404 291 11875.02 179.62 52578.00 88888.00 2015-10-18 04:41:26.904 291 11875.03 179.60 52577.99 88888.00 2015-10-18 04:41:27.404 291 11875.06 179.62 52577.98 88888.00 2015-10-18 04:41:27.904 291 11875.03 179.61 52577.97 88888.00 2015-10-18 04:41:28.404 291 11875.03 179.61 52577.98 88888.00 2015-10-18 04:41:28.904 291 11875.09 179.59 52578.02 88888.00 2015-10-18 04:41:29.404 291 11875.09 179.58 52577.97 88888.00 2015-10-18 04:41:29.904 291 11875.09 179.54 52577.98 88888.00 2015-10-18 04:41:30.404 291 11875.08 179.58 52577.96 88888.00 2015-10-18 04:41:30.904 291 11875.08 179.57 52577.94 88888.00 2015-10-18 04:41:31.404 291 11875.07 179.59 52577.90 88888.00 2015-10-18 04:41:31.904 291 11875.11 179.61 52577.92 88888.00 2015-10-18 04:41:32.404 291 11875.07 179.60 52577.92 88888.00 2015-10-18 04:41:32.904 291 11875.02 179.60 52577.91 88888.00 2015-10-18 04:41:33.404 291 11875.07 179.59 52577.96 88888.00 2015-10-18 04:41:33.904 291 11875.03 179.57 52577.97 88888.00 2015-10-18 04:41:34.404 291 11875.00 179.54 52577.94 88888.00 2015-10-18 04:41:34.904 291 11874.99 179.52 52577.94 88888.00 2015-10-18 04:41:35.404 291 11874.99 179.51 52577.94 88888.00 2015-10-18 04:41:35.904 291 11874.95 179.48 52577.90 88888.00 2015-10-18 04:41:36.405 291 11874.97 179.51 52577.91 88888.00 2015-10-18 04:41:36.905 291 11874.95 179.52 52577.94 88888.00 2015-10-18 04:41:37.405 291 11874.95 179.52 52577.89 88888.00 2015-10-18 04:41:37.905 291 11875.00 179.53 52577.92 88888.00 2015-10-18 04:41:38.405 291 11874.94 179.52 52577.91 88888.00 2015-10-18 04:41:38.905 291 11874.92 179.49 52577.90 88888.00 2015-10-18 04:41:39.405 291 11874.93 179.48 52577.87 88888.00 2015-10-18 04:41:39.905 291 11874.94 179.47 52577.83 88888.00 2015-10-18 04:41:40.405 291 11874.94 179.47 52577.82 88888.00 2015-10-18 04:41:40.905 291 11874.91 179.46 52577.82 88888.00 2015-10-18 04:41:41.405 291 11874.91 179.41 52577.82 88888.00 2015-10-18 04:41:41.905 291 11874.92 179.44 52577.85 88888.00 2015-10-18 04:41:42.405 291 11875.00 179.43 52577.86 88888.00 2015-10-18 04:41:42.905 291 11875.02 179.42 52577.86 88888.00 2015-10-18 04:41:43.405 291 11875.06 179.40 52577.83 88888.00 2015-10-18 04:41:43.905 291 11875.10 179.37 52577.83 88888.00 2015-10-18 04:41:44.405 291 11875.15 179.32 52577.82 88888.00 2015-10-18 04:41:44.905 291 11875.18 179.25 52577.83 88888.00 2015-10-18 04:41:45.405 291 11875.21 179.22 52577.82 88888.00 2015-10-18 04:41:45.905 291 11875.23 179.17 52577.80 88888.00 2015-10-18 04:41:46.405 291 11875.20 179.15 52577.79 88888.00 2015-10-18 04:41:46.905 291 11875.25 179.10 52577.78 88888.00 2015-10-18 04:41:47.405 291 11875.30 179.08 52577.79 88888.00 2015-10-18 04:41:47.905 291 11875.30 179.02 52577.73 88888.00 2015-10-18 04:41:48.405 291 11875.35 178.96 52577.71 88888.00 2015-10-18 04:41:48.905 291 11875.30 178.88 52577.68 88888.00 2015-10-18 04:41:49.405 291 11875.38 178.86 52577.69 88888.00 2015-10-18 04:41:49.905 291 11875.42 178.79 52577.70 88888.00 2015-10-18 04:41:50.405 291 11875.50 178.71 52577.67 88888.00 2015-10-18 04:41:50.905 291 11875.51 178.64 52577.62 88888.00 2015-10-18 04:41:51.405 291 11875.52 178.57 52577.61 88888.00 2015-10-18 04:41:51.905 291 11875.56 178.53 52577.63 88888.00 2015-10-18 04:41:52.405 291 11875.56 178.51 52577.61 88888.00 2015-10-18 04:41:52.905 291 11875.60 178.45 52577.64 88888.00 2015-10-18 04:41:53.405 291 11875.58 178.42 52577.56 88888.00 2015-10-18 04:41:53.905 291 11875.62 178.42 52577.55 88888.00 2015-10-18 04:41:54.405 291 11875.64 178.35 52577.54 88888.00 2015-10-18 04:41:54.905 291 11875.67 178.34 52577.54 88888.00 2015-10-18 04:41:55.405 291 11875.65 178.32 52577.55 88888.00 2015-10-18 04:41:55.905 291 11875.69 178.32 52577.56 88888.00 2015-10-18 04:41:56.405 291 11875.64 178.31 52577.58 88888.00 2015-10-18 04:41:56.905 291 11875.70 178.28 52577.56 88888.00 2015-10-18 04:41:57.405 291 11875.82 178.26 52577.55 88888.00 2015-10-18 04:41:57.905 291 11875.85 178.22 52577.52 88888.00 2015-10-18 04:41:58.405 291 11875.81 178.17 52577.47 88888.00 2015-10-18 04:41:58.905 291 11875.79 178.16 52577.45 88888.00 2015-10-18 04:41:59.405 291 11875.79 178.14 52577.49 88888.00 2015-10-18 04:41:59.905 291 11875.79 178.12 52577.49 88888.00 2015-10-18 04:42:00.405 291 11875.81 178.06 52577.49 88888.00 2015-10-18 04:42:00.905 291 11875.76 178.06 52577.46 88888.00 2015-10-18 04:42:01.405 291 11875.73 178.04 52577.49 88888.00 2015-10-18 04:42:01.905 291 11875.74 178.06 52577.49 88888.00 2015-10-18 04:42:02.405 291 11875.76 178.07 52577.50 88888.00 2015-10-18 04:42:02.905 291 11875.68 178.04 52577.43 88888.00 2015-10-18 04:42:03.405 291 11875.70 178.04 52577.42 88888.00 2015-10-18 04:42:03.905 291 11875.72 178.06 52577.42 88888.00 2015-10-18 04:42:04.405 291 11875.73 178.05 52577.46 88888.00 2015-10-18 04:42:04.905 291 11875.67 178.07 52577.45 88888.00 2015-10-18 04:42:05.405 291 11875.68 178.07 52577.45 88888.00 2015-10-18 04:42:05.905 291 11875.71 178.10 52577.49 88888.00 2015-10-18 04:42:06.405 291 11875.69 178.10 52577.49 88888.00 2015-10-18 04:42:06.905 291 11875.68 178.15 52577.54 88888.00 2015-10-18 04:42:07.405 291 11875.65 178.13 52577.52 88888.00 2015-10-18 04:42:07.905 291 11875.69 178.08 52577.50 88888.00 2015-10-18 04:42:08.405 291 11875.68 178.10 52577.50 88888.00 2015-10-18 04:42:08.905 291 11875.72 178.15 52577.51 88888.00 2015-10-18 04:42:09.405 291 11875.70 178.16 52577.46 88888.00 2015-10-18 04:42:09.905 291 11875.70 178.11 52577.44 88888.00 2015-10-18 04:42:10.405 291 11875.69 178.11 52577.44 88888.00 2015-10-18 04:42:10.905 291 11875.72 178.16 52577.44 88888.00 2015-10-18 04:42:11.405 291 11875.73 178.21 52577.49 88888.00 2015-10-18 04:42:11.905 291 11875.70 178.23 52577.45 88888.00 2015-10-18 04:42:12.405 291 11875.71 178.28 52577.47 88888.00 2015-10-18 04:42:12.905 291 11875.72 178.36 52577.46 88888.00 2015-10-18 04:42:13.405 291 11875.74 178.36 52577.44 88888.00 2015-10-18 04:42:13.905 291 11875.68 178.39 52577.43 88888.00 2015-10-18 04:42:14.405 291 11875.64 178.41 52577.45 88888.00 2015-10-18 04:42:14.905 291 11875.60 178.43 52577.44 88888.00 2015-10-18 04:42:15.405 291 11875.61 178.49 52577.46 88888.00 2015-10-18 04:42:15.905 291 11875.56 178.52 52577.49 88888.00 2015-10-18 04:42:16.405 291 11875.54 178.53 52577.49 88888.00 2015-10-18 04:42:16.905 291 11875.53 178.56 52577.50 88888.00 2015-10-18 04:42:17.405 291 11875.53 178.60 52577.49 88888.00 2015-10-18 04:42:17.905 291 11875.58 178.64 52577.51 88888.00 2015-10-18 04:42:18.405 291 11875.50 178.70 52577.50 88888.00 2015-10-18 04:42:18.905 291 11875.51 178.76 52577.49 88888.00 2015-10-18 04:42:19.405 291 11875.51 178.80 52577.41 88888.00 2015-10-18 04:42:19.905 291 11875.50 178.85 52577.43 88888.00 2015-10-18 04:42:20.405 291 11875.50 178.86 52577.46 88888.00 2015-10-18 04:42:20.905 291 11875.53 178.85 52577.42 88888.00 2015-10-18 04:42:21.405 291 11875.52 178.83 52577.45 88888.00 2015-10-18 04:42:21.905 291 11875.47 178.88 52577.47 88888.00 2015-10-18 04:42:22.405 291 11875.53 178.91 52577.47 88888.00 2015-10-18 04:42:22.905 291 11875.54 178.94 52577.45 88888.00 2015-10-18 04:42:23.405 291 11875.53 178.96 52577.47 88888.00 2015-10-18 04:42:23.905 291 11875.50 178.95 52577.47 88888.00 2015-10-18 04:42:24.405 291 11875.51 179.01 52577.47 88888.00 2015-10-18 04:42:24.905 291 11875.52 179.00 52577.49 88888.00 2015-10-18 04:42:25.405 291 11875.51 179.01 52577.46 88888.00 2015-10-18 04:42:25.905 291 11875.54 179.02 52577.47 88888.00 2015-10-18 04:42:26.405 291 11875.55 179.01 52577.46 88888.00 2015-10-18 04:42:26.905 291 11875.54 179.03 52577.49 88888.00 2015-10-18 04:42:27.405 291 11875.49 179.07 52577.50 88888.00 2015-10-18 04:42:27.905 291 11875.49 179.09 52577.50 88888.00 2015-10-18 04:42:28.405 291 11875.46 179.05 52577.49 88888.00 2015-10-18 04:42:28.905 291 11875.50 179.05 52577.46 88888.00 2015-10-18 04:42:29.405 291 11875.54 179.04 52577.50 88888.00 2015-10-18 04:42:29.905 291 11875.50 179.02 52577.46 88888.00 2015-10-18 04:42:30.405 291 11875.43 179.02 52577.50 88888.00 2015-10-18 04:42:30.905 291 11875.38 179.04 52577.51 88888.00 2015-10-18 04:42:31.405 291 11875.38 179.05 52577.54 88888.00 2015-10-18 04:42:31.905 291 11875.40 179.05 52577.54 88888.00 2015-10-18 04:42:32.405 291 11875.43 179.03 52577.55 88888.00 2015-10-18 04:42:32.905 291 11875.51 179.02 52577.56 88888.00 2015-10-18 04:42:33.405 291 11875.51 179.02 52577.54 88888.00 2015-10-18 04:42:33.905 291 11875.50 179.00 52577.54 88888.00 2015-10-18 04:42:34.405 291 11875.47 179.01 52577.52 88888.00 2015-10-18 04:42:34.905 291 11875.50 178.96 52577.54 88888.00 2015-10-18 04:42:35.405 291 11875.52 178.91 52577.54 88888.00 2015-10-18 04:42:35.905 291 11875.53 178.90 52577.53 88888.00 2015-10-18 04:42:36.405 291 11875.55 178.89 52577.51 88888.00 2015-10-18 04:42:36.905 291 11875.58 178.85 52577.50 88888.00 2015-10-18 04:42:37.405 291 11875.60 178.84 52577.51 88888.00 2015-10-18 04:42:37.905 291 11875.65 178.80 52577.50 88888.00 2015-10-18 04:42:38.405 291 11875.69 178.81 52577.49 88888.00 2015-10-18 04:42:38.905 291 11875.67 178.80 52577.51 88888.00 2015-10-18 04:42:39.405 291 11875.71 178.78 52577.51 88888.00 2015-10-18 04:42:39.905 291 11875.71 178.73 52577.50 88888.00 2015-10-18 04:42:40.405 291 11875.72 178.69 52577.50 88888.00 2015-10-18 04:42:40.905 291 11875.70 178.67 52577.52 88888.00 2015-10-18 04:42:41.405 291 11875.68 178.64 52577.53 88888.00 2015-10-18 04:42:41.905 291 11875.60 178.64 52577.49 88888.00 2015-10-18 04:42:42.405 291 11875.55 178.67 52577.51 88888.00 2015-10-18 04:42:42.905 291 11875.56 178.71 52577.54 88888.00 2015-10-18 04:42:43.405 291 11875.52 178.70 52577.52 88888.00 2015-10-18 04:42:43.905 291 11875.55 178.70 52577.54 88888.00 2015-10-18 04:42:44.405 291 11875.46 178.75 52577.50 88888.00 2015-10-18 04:42:44.905 291 11875.42 178.76 52577.50 88888.00 2015-10-18 04:42:45.405 291 11875.37 178.79 52577.51 88888.00 2015-10-18 04:42:45.905 291 11875.33 178.79 52577.51 88888.00 2015-10-18 04:42:46.405 291 11875.34 178.80 52577.56 88888.00 2015-10-18 04:42:46.905 291 11875.34 178.82 52577.58 88888.00 2015-10-18 04:42:47.405 291 11875.34 178.82 52577.53 88888.00 2015-10-18 04:42:47.905 291 11875.36 178.85 52577.49 88888.00 2015-10-18 04:42:48.405 291 11875.36 178.83 52577.47 88888.00 2015-10-18 04:42:48.905 291 11875.35 178.84 52577.49 88888.00 2015-10-18 04:42:49.405 291 11875.37 178.85 52577.47 88888.00 2015-10-18 04:42:49.905 291 11875.43 178.84 52577.51 88888.00 2015-10-18 04:42:50.405 291 11875.36 178.85 52577.50 88888.00 2015-10-18 04:42:50.905 291 11875.37 178.83 52577.51 88888.00 2015-10-18 04:42:51.405 291 11875.40 178.83 52577.50 88888.00 2015-10-18 04:42:51.905 291 11875.43 178.86 52577.50 88888.00 2015-10-18 04:42:52.405 291 11875.43 178.88 52577.52 88888.00 2015-10-18 04:42:52.905 291 11875.43 178.89 52577.47 88888.00 2015-10-18 04:42:53.405 291 11875.52 178.88 52577.50 88888.00 2015-10-18 04:42:53.905 291 11875.50 178.86 52577.50 88888.00 2015-10-18 04:42:54.405 291 11875.58 178.84 52577.51 88888.00 2015-10-18 04:42:54.905 291 11875.61 178.82 52577.49 88888.00 2015-10-18 04:42:55.405 291 11875.65 178.83 52577.50 88888.00 2015-10-18 04:42:55.905 291 11875.64 178.79 52577.42 88888.00 2015-10-18 04:42:56.405 291 11875.67 178.79 52577.38 88888.00 2015-10-18 04:42:56.905 291 11875.69 178.79 52577.43 88888.00 2015-10-18 04:42:57.405 291 11875.72 178.72 52577.44 88888.00 2015-10-18 04:42:57.905 291 11875.78 178.71 52577.44 88888.00 2015-10-18 04:42:58.405 291 11875.78 178.69 52577.39 88888.00 2015-10-18 04:42:58.905 291 11875.87 178.70 52577.41 88888.00 2015-10-18 04:42:59.405 291 11875.91 178.69 52577.39 88888.00 2015-10-18 04:42:59.905 291 11876.02 178.72 52577.45 88888.00 2015-10-18 04:43:00.405 291 11876.02 178.69 52577.39 88888.00 2015-10-18 04:43:00.905 291 11876.05 178.64 52577.37 88888.00 2015-10-18 04:43:01.405 291 11876.06 178.65 52577.35 88888.00 2015-10-18 04:43:01.905 291 11876.14 178.57 52577.35 88888.00 2015-10-18 04:43:02.405 291 11876.13 178.57 52577.37 88888.00 2015-10-18 04:43:02.905 291 11876.17 178.56 52577.42 88888.00 2015-10-18 04:43:03.405 291 11876.20 178.52 52577.42 88888.00 2015-10-18 04:43:03.905 291 11876.29 178.53 52577.39 88888.00 2015-10-18 04:43:04.405 291 11876.35 178.49 52577.34 88888.00 2015-10-18 04:43:04.905 291 11876.40 178.42 52577.37 88888.00 2015-10-18 04:43:05.405 291 11876.28 178.35 52577.33 88888.00 2015-10-18 04:43:05.905 291 11876.29 178.39 52577.30 88888.00 2015-10-18 04:43:06.405 291 11876.39 178.36 52577.33 88888.00 2015-10-18 04:43:06.905 291 11876.41 178.32 52577.34 88888.00 2015-10-18 04:43:07.405 291 11876.48 178.34 52577.32 88888.00 2015-10-18 04:43:07.905 291 11876.47 178.34 52577.32 88888.00 2015-10-18 04:43:08.405 291 11876.52 178.31 52577.26 88888.00 2015-10-18 04:43:08.905 291 11876.50 178.25 52577.23 88888.00 2015-10-18 04:43:09.405 291 11876.56 178.22 52577.27 88888.00 2015-10-18 04:43:09.905 291 11876.52 178.18 52577.23 88888.00 2015-10-18 04:43:10.405 291 11876.55 178.18 52577.24 88888.00 2015-10-18 04:43:10.905 291 11876.52 178.22 52577.25 88888.00 2015-10-18 04:43:11.405 291 11876.55 178.23 52577.28 88888.00 2015-10-18 04:43:11.905 291 11876.51 178.23 52577.26 88888.00 2015-10-18 04:43:12.405 291 11876.51 178.18 52577.26 88888.00 2015-10-18 04:43:12.905 291 11876.55 178.17 52577.27 88888.00 2015-10-18 04:43:13.405 291 11876.48 178.15 52577.30 88888.00 2015-10-18 04:43:13.905 291 11876.52 178.13 52577.33 88888.00 2015-10-18 04:43:14.405 291 11876.46 178.08 52577.28 88888.00 2015-10-18 04:43:14.905 291 11876.50 178.07 52577.32 88888.00 2015-10-18 04:43:15.405 291 11876.48 178.07 52577.30 88888.00 2015-10-18 04:43:15.905 291 11876.57 178.06 52577.32 88888.00 2015-10-18 04:43:16.405 291 11876.55 178.02 52577.25 88888.00 2015-10-18 04:43:16.905 291 11876.59 177.98 52577.24 88888.00 2015-10-18 04:43:17.405 291 11876.61 177.97 52577.19 88888.00 2015-10-18 04:43:17.905 291 11876.63 177.97 52577.21 88888.00 2015-10-18 04:43:18.405 291 11876.60 177.97 52577.24 88888.00 2015-10-18 04:43:18.905 291 11876.56 177.96 52577.27 88888.00 2015-10-18 04:43:19.405 291 11876.60 177.98 52577.27 88888.00 2015-10-18 04:43:19.905 291 11876.57 177.94 52577.25 88888.00 2015-10-18 04:43:20.405 291 11876.61 177.94 52577.26 88888.00 2015-10-18 04:43:20.905 291 11876.63 177.95 52577.23 88888.00 2015-10-18 04:43:21.405 291 11876.66 177.93 52577.28 88888.00 2015-10-18 04:43:21.905 291 11876.66 177.94 52577.27 88888.00 2015-10-18 04:43:22.405 291 11876.69 177.91 52577.27 88888.00 2015-10-18 04:43:22.905 291 11876.75 177.85 52577.24 88888.00 2015-10-18 04:43:23.405 291 11876.76 177.83 52577.23 88888.00 2015-10-18 04:43:23.905 291 11876.82 177.81 52577.16 88888.00 2015-10-18 04:43:24.405 291 11876.78 177.78 52577.14 88888.00 2015-10-18 04:43:24.905 291 11876.86 177.77 52577.14 88888.00 2015-10-18 04:43:25.405 291 11876.83 177.75 52577.07 88888.00 2015-10-18 04:43:25.905 291 11876.88 177.70 52577.09 88888.00 2015-10-18 04:43:26.405 291 11876.93 177.67 52577.09 88888.00 2015-10-18 04:43:26.905 291 11876.92 177.65 52577.12 88888.00 2015-10-18 04:43:27.405 291 11876.99 177.67 52577.14 88888.00 2015-10-18 04:43:27.905 291 11876.96 177.63 52577.09 88888.00 2015-10-18 04:43:28.405 291 11877.02 177.62 52577.11 88888.00 2015-10-18 04:43:28.905 291 11877.02 177.62 52577.10 88888.00 2015-10-18 04:43:29.405 291 11877.02 177.60 52577.12 88888.00 2015-10-18 04:43:29.905 291 11877.09 177.58 52577.15 88888.00 2015-10-18 04:43:30.405 291 11877.11 177.58 52577.12 88888.00 2015-10-18 04:43:30.905 291 11877.17 177.59 52577.12 88888.00 2015-10-18 04:43:31.405 291 11877.12 177.58 52577.06 88888.00 2015-10-18 04:43:31.905 291 11877.10 177.55 52577.08 88888.00 2015-10-18 04:43:32.405 291 11877.16 177.54 52577.09 88888.00 2015-10-18 04:43:32.905 291 11877.10 177.53 52577.14 88888.00 2015-10-18 04:43:33.405 291 11877.17 177.47 52577.15 88888.00 2015-10-18 04:43:33.905 291 11877.14 177.49 52577.10 88888.00 2015-10-18 04:43:34.405 291 11877.18 177.49 52577.09 88888.00 2015-10-18 04:43:34.905 291 11877.23 177.46 52577.12 88888.00 2015-10-18 04:43:35.405 291 11877.20 177.45 52577.06 88888.00 2015-10-18 04:43:35.905 291 11877.21 177.41 52577.07 88888.00 2015-10-18 04:43:36.405 291 11877.21 177.40 52577.08 88888.00 2015-10-18 04:43:36.905 291 11877.18 177.44 52577.08 88888.00 2015-10-18 04:43:37.405 291 11877.20 177.44 52577.07 88888.00 2015-10-18 04:43:37.905 291 11877.14 177.40 52577.02 88888.00 2015-10-18 04:43:38.405 291 11877.20 177.40 52577.03 88888.00 2015-10-18 04:43:38.905 291 11877.21 177.36 52577.03 88888.00 2015-10-18 04:43:39.405 291 11877.18 177.34 52577.03 88888.00 2015-10-18 04:43:39.905 291 11877.20 177.34 52577.03 88888.00 2015-10-18 04:43:40.405 291 11877.17 177.33 52577.03 88888.00 2015-10-18 04:43:40.905 291 11877.16 177.33 52577.07 88888.00 2015-10-18 04:43:41.405 291 11877.19 177.33 52577.03 88888.00 2015-10-18 04:43:41.905 291 11877.16 177.31 52576.99 88888.00 2015-10-18 04:43:42.405 291 11877.16 177.30 52577.02 88888.00 2015-10-18 04:43:42.905 291 11877.14 177.31 52577.00 88888.00 2015-10-18 04:43:43.405 291 11877.16 177.26 52577.01 88888.00 2015-10-18 04:43:43.905 291 11877.13 177.27 52577.03 88888.00 2015-10-18 04:43:44.405 291 11877.09 177.30 52577.01 88888.00 2015-10-18 04:43:44.905 291 11877.13 177.30 52576.99 88888.00 2015-10-18 04:43:45.405 291 11877.12 177.28 52576.95 88888.00 2015-10-18 04:43:45.905 291 11877.17 177.28 52576.98 88888.00 2015-10-18 04:43:46.405 291 11877.13 177.28 52576.94 88888.00 2015-10-18 04:43:46.905 291 11877.10 177.31 52576.98 88888.00 2015-10-18 04:43:47.405 291 11877.11 177.30 52576.98 88888.00 2015-10-18 04:43:47.905 291 11877.05 177.31 52576.93 88888.00 2015-10-18 04:43:48.405 291 11877.11 177.30 52576.93 88888.00 2015-10-18 04:43:48.905 291 11877.11 177.34 52576.92 88888.00 2015-10-18 04:43:49.405 291 11877.14 177.33 52576.92 88888.00 2015-10-18 04:43:49.905 291 11877.10 177.33 52576.88 88888.00 2015-10-18 04:43:50.405 291 11877.08 177.30 52576.90 88888.00 2015-10-18 04:43:50.905 291 11877.11 177.30 52576.98 88888.00 2015-10-18 04:43:51.405 291 11877.09 177.31 52576.88 88888.00 2015-10-18 04:43:51.905 291 11877.14 177.33 52576.85 88888.00 2015-10-18 04:43:52.405 291 11877.14 177.35 52576.82 88888.00 2015-10-18 04:43:52.905 291 11877.17 177.36 52576.80 88888.00 2015-10-18 04:43:53.405 291 11877.18 177.33 52576.79 88888.00 2015-10-18 04:43:53.905 291 11877.18 177.30 52576.81 88888.00 2015-10-18 04:43:54.405 291 11877.19 177.31 52576.86 88888.00 2015-10-18 04:43:54.905 291 11877.14 177.31 52576.83 88888.00 2015-10-18 04:43:55.405 291 11877.21 177.28 52576.84 88888.00 2015-10-18 04:43:55.905 291 11877.19 177.28 52576.84 88888.00 2015-10-18 04:43:56.405 291 11877.17 177.27 52576.90 88888.00 2015-10-18 04:43:56.905 291 11877.13 177.25 52576.86 88888.00 2015-10-18 04:43:57.405 291 11877.13 177.26 52576.88 88888.00 2015-10-18 04:43:57.905 291 11877.17 177.21 52576.89 88888.00 2015-10-18 04:43:58.405 291 11877.14 177.19 52576.84 88888.00 2015-10-18 04:43:58.905 291 11877.19 177.20 52576.89 88888.00 2015-10-18 04:43:59.405 291 11877.14 177.19 52576.85 88888.00 2015-10-18 04:43:59.905 291 11877.19 177.19 52576.82 88888.00 2015-10-18 04:44:00.405 291 11877.17 177.17 52576.80 88888.00 2015-10-18 04:44:00.905 291 11877.18 177.14 52576.80 88888.00 2015-10-18 04:44:01.405 291 11877.22 177.11 52576.85 88888.00 2015-10-18 04:44:01.905 291 11877.19 177.09 52576.81 88888.00 2015-10-18 04:44:02.405 291 11877.23 177.09 52576.81 88888.00 2015-10-18 04:44:02.905 291 11877.23 177.09 52576.77 88888.00 2015-10-18 04:44:03.405 291 11877.25 177.07 52576.79 88888.00 2015-10-18 04:44:03.905 291 11877.28 177.00 52576.73 88888.00 2015-10-18 04:44:04.405 291 11877.26 176.97 52576.73 88888.00 2015-10-18 04:44:04.905 291 11877.31 176.98 52576.72 88888.00 2015-10-18 04:44:05.405 291 11877.28 176.98 52576.70 88888.00 2015-10-18 04:44:05.905 291 11877.28 176.98 52576.71 88888.00 2015-10-18 04:44:06.405 291 11877.27 176.96 52576.63 88888.00 2015-10-18 04:44:06.905 291 11877.30 176.91 52576.66 88888.00 2015-10-18 04:44:07.405 291 11877.31 176.91 52576.70 88888.00 2015-10-18 04:44:07.905 291 11877.28 176.96 52576.71 88888.00 2015-10-18 04:44:08.405 291 11877.27 176.96 52576.75 88888.00 2015-10-18 04:44:08.905 291 11877.21 176.95 52576.74 88888.00 2015-10-18 04:44:09.405 291 11877.25 176.95 52576.75 88888.00 2015-10-18 04:44:09.905 291 11877.20 176.94 52576.73 88888.00 2015-10-18 04:44:10.405 291 11877.22 176.90 52576.74 88888.00 2015-10-18 04:44:10.905 291 11877.25 176.89 52576.73 88888.00 2015-10-18 04:44:11.406 291 11877.22 176.91 52576.72 88888.00 2015-10-18 04:44:11.906 291 11877.20 176.91 52576.70 88888.00 2015-10-18 04:44:12.406 291 11877.17 176.92 52576.65 88888.00 2015-10-18 04:44:12.906 291 11877.22 176.90 52576.66 88888.00 2015-10-18 04:44:13.406 291 11877.19 176.90 52576.63 88888.00 2015-10-18 04:44:13.906 291 11877.21 176.91 52576.67 88888.00 2015-10-18 04:44:14.406 291 11877.18 176.87 52576.61 88888.00 2015-10-18 04:44:14.906 291 11877.20 176.89 52576.61 88888.00 2015-10-18 04:44:15.406 291 11877.18 176.89 52576.61 88888.00 2015-10-18 04:44:15.906 291 11877.14 176.87 52576.64 88888.00 2015-10-18 04:44:16.406 291 11877.13 176.88 52576.68 88888.00 2015-10-18 04:44:16.906 291 11877.12 176.88 52576.66 88888.00 2015-10-18 04:44:17.406 291 11877.18 176.86 52576.71 88888.00 2015-10-18 04:44:17.906 291 11877.12 176.85 52576.66 88888.00 2015-10-18 04:44:18.406 291 11877.13 176.85 52576.65 88888.00 2015-10-18 04:44:18.906 291 11877.07 176.84 52576.64 88888.00 2015-10-18 04:44:19.406 291 11877.11 176.82 52576.64 88888.00 2015-10-18 04:44:19.906 291 11877.08 176.86 52576.64 88888.00 2015-10-18 04:44:20.406 291 11877.11 176.86 52576.70 88888.00 2015-10-18 04:44:20.906 291 11877.08 176.85 52576.68 88888.00 2015-10-18 04:44:21.406 291 11877.04 176.82 52576.70 88888.00 2015-10-18 04:44:21.906 291 11877.04 176.85 52576.67 88888.00 2015-10-18 04:44:22.406 291 11877.02 176.82 52576.66 88888.00 2015-10-18 04:44:22.906 291 11877.03 176.80 52576.63 88888.00 2015-10-18 04:44:23.406 291 11876.98 176.81 52576.63 88888.00 2015-10-18 04:44:23.906 291 11877.02 176.85 52576.67 88888.00 2015-10-18 04:44:24.406 291 11877.03 176.88 52576.70 88888.00 2015-10-18 04:44:24.906 291 11877.05 176.84 52576.67 88888.00 2015-10-18 04:44:25.406 291 11877.00 176.84 52576.66 88888.00 2015-10-18 04:44:25.906 291 11877.02 176.82 52576.68 88888.00 2015-10-18 04:44:26.406 291 11876.98 176.86 52576.63 88888.00 2015-10-18 04:44:26.906 291 11877.02 176.86 52576.66 88888.00 2015-10-18 04:44:27.406 291 11876.99 176.85 52576.64 88888.00 2015-10-18 04:44:27.906 291 11877.02 176.80 52576.66 88888.00 2015-10-18 04:44:28.406 291 11877.00 176.81 52576.62 88888.00 2015-10-18 04:44:28.906 291 11877.04 176.80 52576.59 88888.00 2015-10-18 04:44:29.406 291 11877.02 176.76 52576.58 88888.00 2015-10-18 04:44:29.906 291 11877.05 176.73 52576.56 88888.00 2015-10-18 04:44:30.406 291 11877.07 176.77 52576.49 88888.00 2015-10-18 04:44:30.906 291 11877.07 176.78 52576.54 88888.00 2015-10-18 04:44:31.406 291 11877.07 176.78 52576.54 88888.00 2015-10-18 04:44:31.906 291 11877.08 176.79 52576.58 88888.00 2015-10-18 04:44:32.406 291 11877.11 176.78 52576.58 88888.00 2015-10-18 04:44:32.906 291 11877.14 176.73 52576.57 88888.00 2015-10-18 04:44:33.406 291 11877.19 176.69 52576.58 88888.00 2015-10-18 04:44:33.906 291 11877.17 176.72 52576.58 88888.00 2015-10-18 04:44:34.406 291 11877.20 176.71 52576.58 88888.00 2015-10-18 04:44:34.906 291 11877.13 176.67 52576.55 88888.00 2015-10-18 04:44:35.406 291 11877.20 176.67 52576.55 88888.00 2015-10-18 04:44:35.906 291 11877.20 176.67 52576.54 88888.00 2015-10-18 04:44:36.406 291 11877.27 176.62 52576.54 88888.00 2015-10-18 04:44:36.906 291 11877.26 176.61 52576.49 88888.00 2015-10-18 04:44:37.406 291 11877.30 176.59 52576.49 88888.00 2015-10-18 04:44:37.906 291 11877.35 176.56 52576.48 88888.00 2015-10-18 04:44:38.406 291 11877.35 176.52 52576.48 88888.00 2015-10-18 04:44:38.906 291 11877.38 176.51 52576.47 88888.00 2015-10-18 04:44:39.406 291 11877.36 176.49 52576.44 88888.00 2015-10-18 04:44:39.906 291 11877.39 176.49 52576.46 88888.00 2015-10-18 04:44:40.406 291 11877.39 176.51 52576.46 88888.00 2015-10-18 04:44:40.906 291 11877.44 176.48 52576.45 88888.00 2015-10-18 04:44:41.406 291 11877.42 176.44 52576.37 88888.00 2015-10-18 04:44:41.906 291 11877.49 176.41 52576.41 88888.00 2015-10-18 04:44:42.406 291 11877.51 176.38 52576.38 88888.00 2015-10-18 04:44:42.906 291 11877.46 176.38 52576.39 88888.00 2015-10-18 04:44:43.406 291 11877.48 176.40 52576.36 88888.00 2015-10-18 04:44:43.906 291 11877.48 176.38 52576.38 88888.00 2015-10-18 04:44:44.406 291 11877.55 176.33 52576.37 88888.00 2015-10-18 04:44:44.906 291 11877.55 176.26 52576.32 88888.00 2015-10-18 04:44:45.406 291 11877.63 176.21 52576.31 88888.00 2015-10-18 04:44:45.906 291 11877.62 176.20 52576.30 88888.00 2015-10-18 04:44:46.406 291 11877.65 176.20 52576.36 88888.00 2015-10-18 04:44:46.906 291 11877.65 176.15 52576.29 88888.00 2015-10-18 04:44:47.406 291 11877.63 176.15 52576.30 88888.00 2015-10-18 04:44:47.906 291 11877.65 176.14 52576.27 88888.00 2015-10-18 04:44:48.406 291 11877.64 176.09 52576.23 88888.00 2015-10-18 04:44:48.906 291 11877.71 176.10 52576.29 88888.00 2015-10-18 04:44:49.406 291 11877.64 176.10 52576.26 88888.00 2015-10-18 04:44:49.906 291 11877.69 176.08 52576.27 88888.00 2015-10-18 04:44:50.406 291 11877.69 176.07 52576.29 88888.00 2015-10-18 04:44:50.906 291 11877.67 176.01 52576.27 88888.00 2015-10-18 04:44:51.406 291 11877.72 176.00 52576.28 88888.00 2015-10-18 04:44:51.906 291 11877.73 176.03 52576.27 88888.00 2015-10-18 04:44:52.406 291 11877.75 176.07 52576.27 88888.00 2015-10-18 04:44:52.906 291 11877.66 176.04 52576.22 88888.00 2015-10-18 04:44:53.406 291 11877.70 176.03 52576.26 88888.00 2015-10-18 04:44:53.906 291 11877.70 176.00 52576.23 88888.00 2015-10-18 04:44:54.406 291 11877.71 176.01 52576.23 88888.00 2015-10-18 04:44:54.906 291 11877.70 176.00 52576.17 88888.00 2015-10-18 04:44:55.406 291 11877.65 176.00 52576.12 88888.00 2015-10-18 04:44:55.906 291 11877.70 175.99 52576.12 88888.00 2015-10-18 04:44:56.406 291 11877.70 175.91 52576.14 88888.00 2015-10-18 04:44:56.906 291 11877.71 175.91 52576.19 88888.00 2015-10-18 04:44:57.406 291 11877.66 175.93 52576.14 88888.00 2015-10-18 04:44:57.906 291 11877.71 175.91 52576.12 88888.00 2015-10-18 04:44:58.406 291 11877.69 175.89 52576.09 88888.00 2015-10-18 04:44:58.906 291 11877.73 175.85 52576.12 88888.00 2015-10-18 04:44:59.406 291 11877.70 175.80 52576.09 88888.00 2015-10-18 04:44:59.906 291 11877.71 175.79 52576.09 88888.00 2015-10-18 04:45:00.406 291 11877.72 175.80 52576.10 88888.00 2015-10-18 04:45:00.906 291 11877.72 175.83 52576.10 88888.00 2015-10-18 04:45:01.406 291 11877.74 175.82 52576.09 88888.00 2015-10-18 04:45:01.906 291 11877.72 175.85 52576.11 88888.00 2015-10-18 04:45:02.406 291 11877.72 175.81 52576.13 88888.00 2015-10-18 04:45:02.906 291 11877.67 175.75 52576.06 88888.00 2015-10-18 04:45:03.406 291 11877.73 175.75 52576.08 88888.00 2015-10-18 04:45:03.906 291 11877.74 175.72 52576.01 88888.00 2015-10-18 04:45:04.406 291 11877.80 175.74 52576.03 88888.00 2015-10-18 04:45:04.906 291 11877.83 175.79 52576.00 88888.00 2015-10-18 04:45:05.406 291 11877.83 175.82 52576.00 88888.00 2015-10-18 04:45:05.906 291 11877.83 175.79 52575.96 88888.00 2015-10-18 04:45:06.406 291 11877.81 175.75 52575.94 88888.00 2015-10-18 04:45:06.906 291 11877.84 175.72 52575.93 88888.00 2015-10-18 04:45:07.406 291 11877.81 175.69 52575.94 88888.00 2015-10-18 04:45:07.906 291 11877.81 175.68 52575.98 88888.00 2015-10-18 04:45:08.406 291 11877.79 175.65 52575.95 88888.00 2015-10-18 04:45:08.906 291 11877.83 175.62 52575.92 88888.00 2015-10-18 04:45:09.406 291 11877.80 175.59 52575.89 88888.00 2015-10-18 04:45:09.906 291 11877.88 175.62 52575.95 88888.00 2015-10-18 04:45:10.406 291 11877.89 175.62 52575.93 88888.00 2015-10-18 04:45:10.906 291 11877.91 175.55 52575.93 88888.00 2015-10-18 04:45:11.406 291 11877.92 175.52 52575.89 88888.00 2015-10-18 04:45:11.906 291 11877.95 175.54 52575.92 88888.00 2015-10-18 04:45:12.406 291 11877.97 175.52 52575.91 88888.00 2015-10-18 04:45:12.906 291 11877.92 175.50 52575.85 88888.00 2015-10-18 04:45:13.406 291 11877.97 175.49 52575.87 88888.00 2015-10-18 04:45:13.906 291 11877.97 175.50 52575.87 88888.00 2015-10-18 04:45:14.406 291 11878.00 175.50 52575.86 88888.00 2015-10-18 04:45:14.906 291 11878.01 175.49 52575.84 88888.00 2015-10-18 04:45:15.406 291 11878.04 175.50 52575.86 88888.00 2015-10-18 04:45:15.906 291 11877.99 175.51 52575.80 88888.00 2015-10-18 04:45:16.406 291 11878.00 175.45 52575.87 88888.00 2015-10-18 04:45:16.906 291 11878.02 175.40 52575.83 88888.00 2015-10-18 04:45:17.406 291 11877.99 175.37 52575.76 88888.00 2015-10-18 04:45:17.906 291 11878.05 175.40 52575.76 88888.00 2015-10-18 04:45:18.406 291 11877.99 175.44 52575.77 88888.00 2015-10-18 04:45:18.906 291 11878.05 175.45 52575.78 88888.00 2015-10-18 04:45:19.406 291 11878.07 175.43 52575.71 88888.00 2015-10-18 04:45:19.906 291 11878.10 175.41 52575.77 88888.00 2015-10-18 04:45:20.406 291 11878.07 175.39 52575.76 88888.00 2015-10-18 04:45:20.906 291 11878.08 175.34 52575.82 88888.00 2015-10-18 04:45:21.406 291 11878.08 175.34 52575.75 88888.00 2015-10-18 04:45:21.906 291 11878.08 175.37 52575.73 88888.00 2015-10-18 04:45:22.406 291 11878.08 175.36 52575.71 88888.00 2015-10-18 04:45:22.906 291 11878.01 175.35 52575.69 88888.00 2015-10-18 04:45:23.406 291 11878.06 175.34 52575.71 88888.00 2015-10-18 04:45:23.906 291 11878.04 175.37 52575.68 88888.00 2015-10-18 04:45:24.406 291 11878.04 175.40 52575.71 88888.00 2015-10-18 04:45:24.906 291 11878.01 175.44 52575.69 88888.00 2015-10-18 04:45:25.406 291 11878.06 175.44 52575.69 88888.00 2015-10-18 04:45:25.906 291 11878.01 175.45 52575.69 88888.00 2015-10-18 04:45:26.406 291 11878.04 175.43 52575.77 88888.00 2015-10-18 04:45:26.906 291 11878.02 175.41 52575.74 88888.00 2015-10-18 04:45:27.406 291 11878.02 175.42 52575.71 88888.00 2015-10-18 04:45:27.906 291 11878.00 175.46 52575.67 88888.00 2015-10-18 04:45:28.406 291 11878.01 175.46 52575.67 88888.00 2015-10-18 04:45:28.906 291 11878.01 175.44 52575.62 88888.00 2015-10-18 04:45:29.406 291 11877.97 175.49 52575.65 88888.00 2015-10-18 04:45:29.906 291 11877.97 175.49 52575.68 88888.00 2015-10-18 04:45:30.406 291 11877.96 175.50 52575.67 88888.00 2015-10-18 04:45:30.906 291 11877.92 175.51 52575.64 88888.00 2015-10-18 04:45:31.406 291 11877.90 175.51 52575.66 88888.00 2015-10-18 04:45:31.906 291 11877.96 175.56 52575.65 88888.00 2015-10-18 04:45:32.406 291 11877.95 175.56 52575.61 88888.00 2015-10-18 04:45:32.906 291 11877.96 175.58 52575.62 88888.00 2015-10-18 04:45:33.406 291 11877.91 175.58 52575.54 88888.00 2015-10-18 04:45:33.906 291 11877.93 175.56 52575.54 88888.00 2015-10-18 04:45:34.406 291 11877.90 175.55 52575.57 88888.00 2015-10-18 04:45:34.906 291 11877.91 175.56 52575.61 88888.00 2015-10-18 04:45:35.406 291 11877.84 175.58 52575.65 88888.00 2015-10-18 04:45:35.906 291 11877.84 175.62 52575.64 88888.00 2015-10-18 04:45:36.406 291 11877.83 175.63 52575.60 88888.00 2015-10-18 04:45:36.906 291 11877.88 175.65 52575.61 88888.00 2015-10-18 04:45:37.406 291 11877.83 175.71 52575.60 88888.00 2015-10-18 04:45:37.906 291 11877.87 175.70 52575.65 88888.00 2015-10-18 04:45:38.406 291 11877.83 175.72 52575.67 88888.00 2015-10-18 04:45:38.906 291 11877.87 175.72 52575.64 88888.00 2015-10-18 04:45:39.406 291 11877.84 175.72 52575.60 88888.00 2015-10-18 04:45:39.906 291 11877.87 175.72 52575.60 88888.00 2015-10-18 04:45:40.406 291 11877.82 175.72 52575.59 88888.00 2015-10-18 04:45:40.906 291 11877.82 175.74 52575.58 88888.00 2015-10-18 04:45:41.406 291 11877.77 175.78 52575.57 88888.00 2015-10-18 04:45:41.906 291 11877.82 175.78 52575.58 88888.00 2015-10-18 04:45:42.406 291 11877.80 175.80 52575.59 88888.00 2015-10-18 04:45:42.906 291 11877.82 175.80 52575.59 88888.00 2015-10-18 04:45:43.406 291 11877.75 175.76 52575.54 88888.00 2015-10-18 04:45:43.906 291 11877.74 175.76 52575.51 88888.00 2015-10-18 04:45:44.406 291 11877.73 175.79 52575.50 88888.00 2015-10-18 04:45:44.906 291 11877.72 175.75 52575.49 88888.00 2015-10-18 04:45:45.406 291 11877.75 175.75 52575.50 88888.00 2015-10-18 04:45:45.906 291 11877.78 175.78 52575.51 88888.00 2015-10-18 04:45:46.406 291 11877.73 175.76 52575.52 88888.00 2015-10-18 04:45:46.906 291 11877.70 175.76 52575.53 88888.00 2015-10-18 04:45:47.406 291 11877.72 175.76 52575.51 88888.00 2015-10-18 04:45:47.906 291 11877.75 175.75 52575.48 88888.00 2015-10-18 04:45:48.406 291 11877.78 175.72 52575.47 88888.00 2015-10-18 04:45:48.906 291 11877.75 175.69 52575.44 88888.00 2015-10-18 04:45:49.406 291 11877.73 175.70 52575.45 88888.00 2015-10-18 04:45:49.906 291 11877.70 175.72 52575.48 88888.00 2015-10-18 04:45:50.406 291 11877.71 175.72 52575.49 88888.00 2015-10-18 04:45:50.906 291 11877.71 175.66 52575.50 88888.00 2015-10-18 04:45:51.406 291 11877.73 175.64 52575.53 88888.00 2015-10-18 04:45:51.906 291 11877.72 175.66 52575.50 88888.00 2015-10-18 04:45:52.406 291 11877.77 175.60 52575.48 88888.00 2015-10-18 04:45:52.906 291 11877.77 175.54 52575.45 88888.00 2015-10-18 04:45:53.406 291 11877.81 175.54 52575.44 88888.00 2015-10-18 04:45:53.906 291 11877.83 175.55 52575.45 88888.00 2015-10-18 04:45:54.406 291 11877.84 175.52 52575.43 88888.00 2015-10-18 04:45:54.906 291 11877.82 175.45 52575.45 88888.00 2015-10-18 04:45:55.406 291 11877.81 175.43 52575.45 88888.00 2015-10-18 04:45:55.906 291 11877.91 175.41 52575.44 88888.00 2015-10-18 04:45:56.406 291 11877.87 175.40 52575.40 88888.00 2015-10-18 04:45:56.906 291 11877.88 175.39 52575.43 88888.00 2015-10-18 04:45:57.406 291 11877.90 175.35 52575.39 88888.00 2015-10-18 04:45:57.906 291 11877.97 175.34 52575.36 88888.00 2015-10-18 04:45:58.406 291 11877.92 175.32 52575.33 88888.00 2015-10-18 04:45:58.906 291 11877.96 175.31 52575.35 88888.00 2015-10-18 04:45:59.406 291 11877.95 175.29 52575.33 88888.00 2015-10-18 04:45:59.906 291 11877.95 175.24 52575.31 88888.00 2015-10-18 04:46:00.406 291 11877.89 175.22 52575.29 88888.00 2015-10-18 04:46:00.906 291 11877.92 175.18 52575.27 88888.00 2015-10-18 04:46:01.406 291 11877.95 175.14 52575.24 88888.00 2015-10-18 04:46:01.906 291 11877.95 175.12 52575.22 88888.00 2015-10-18 04:46:02.406 291 11877.96 175.13 52575.29 88888.00 2015-10-18 04:46:02.906 291 11878.02 175.13 52575.30 88888.00 2015-10-18 04:46:03.406 291 11878.02 175.10 52575.31 88888.00 2015-10-18 04:46:03.906 291 11877.99 175.08 52575.27 88888.00 2015-10-18 04:46:04.406 291 11878.00 175.04 52575.29 88888.00 2015-10-18 04:46:04.906 291 11878.01 175.04 52575.27 88888.00 2015-10-18 04:46:05.406 291 11878.08 175.01 52575.27 88888.00 2015-10-18 04:46:05.906 291 11878.05 174.97 52575.25 88888.00 2015-10-18 04:46:06.406 291 11878.05 174.95 52575.23 88888.00 2015-10-18 04:46:06.906 291 11878.02 174.95 52575.23 88888.00 2015-10-18 04:46:07.406 291 11878.09 174.92 52575.25 88888.00 2015-10-18 04:46:07.906 291 11878.08 174.87 52575.23 88888.00 2015-10-18 04:46:08.406 291 11878.13 174.87 52575.25 88888.00 2015-10-18 04:46:08.906 291 11878.09 174.84 52575.18 88888.00 2015-10-18 04:46:09.406 291 11878.14 174.79 52575.13 88888.00 2015-10-18 04:46:09.906 291 11878.15 174.77 52575.12 88888.00 2015-10-18 04:46:10.406 291 11878.18 174.73 52575.13 88888.00 2015-10-18 04:46:10.906 291 11878.22 174.72 52575.12 88888.00 2015-10-18 04:46:11.406 291 11878.19 174.75 52575.09 88888.00 2015-10-18 04:46:11.906 291 11878.21 174.69 52575.12 88888.00 2015-10-18 04:46:12.406 291 11878.21 174.67 52575.09 88888.00 2015-10-18 04:46:12.906 291 11878.22 174.64 52575.08 88888.00 2015-10-18 04:46:13.406 291 11878.26 174.64 52575.06 88888.00 2015-10-18 04:46:13.906 291 11878.23 174.57 52575.07 88888.00 2015-10-18 04:46:14.406 291 11878.19 174.55 52575.04 88888.00 2015-10-18 04:46:14.906 291 11878.24 174.53 52575.06 88888.00 2015-10-18 04:46:15.406 291 11878.28 174.48 52575.04 88888.00 2015-10-18 04:46:15.906 291 11878.32 174.44 52575.03 88888.00 2015-10-18 04:46:16.406 291 11878.31 174.44 52574.98 88888.00 2015-10-18 04:46:16.906 291 11878.37 174.43 52574.98 88888.00 2015-10-18 04:46:17.406 291 11878.34 174.42 52574.94 88888.00 2015-10-18 04:46:17.906 291 11878.37 174.42 52574.94 88888.00 2015-10-18 04:46:18.406 291 11878.31 174.36 52574.91 88888.00 2015-10-18 04:46:18.906 291 11878.41 174.34 52574.96 88888.00 2015-10-18 04:46:19.406 291 11878.43 174.31 52574.96 88888.00 2015-10-18 04:46:19.906 291 11878.42 174.30 52574.96 88888.00 2015-10-18 04:46:20.406 291 11878.34 174.29 52574.96 88888.00 2015-10-18 04:46:20.906 291 11878.35 174.29 52574.92 88888.00 2015-10-18 04:46:21.406 291 11878.33 174.27 52574.90 88888.00 2015-10-18 04:46:21.906 291 11878.40 174.19 52574.88 88888.00 2015-10-18 04:46:22.406 291 11878.41 174.20 52574.86 88888.00 2015-10-18 04:46:22.906 291 11878.43 174.17 52574.82 88888.00 2015-10-18 04:46:23.406 291 11878.44 174.16 52574.87 88888.00 2015-10-18 04:46:23.906 291 11878.49 174.15 52574.90 88888.00 2015-10-18 04:46:24.406 291 11878.49 174.09 52574.90 88888.00 2015-10-18 04:46:24.906 291 11878.51 174.09 52574.88 88888.00 2015-10-18 04:46:25.406 291 11878.51 174.08 52574.86 88888.00 2015-10-18 04:46:25.906 291 11878.49 174.04 52574.81 88888.00 2015-10-18 04:46:26.406 291 11878.49 174.05 52574.79 88888.00 2015-10-18 04:46:26.906 291 11878.51 174.01 52574.73 88888.00 2015-10-18 04:46:27.406 291 11878.58 174.00 52574.74 88888.00 2015-10-18 04:46:27.906 291 11878.62 173.97 52574.74 88888.00 2015-10-18 04:46:28.406 291 11878.60 173.96 52574.76 88888.00 2015-10-18 04:46:28.906 291 11878.59 173.87 52574.72 88888.00 2015-10-18 04:46:29.406 291 11878.61 173.84 52574.74 88888.00 2015-10-18 04:46:29.906 291 11878.63 173.85 52574.71 88888.00 2015-10-18 04:46:30.406 291 11878.71 173.80 52574.71 88888.00 2015-10-18 04:46:30.906 291 11878.68 173.75 52574.68 88888.00 2015-10-18 04:46:31.406 291 11878.68 173.67 52574.68 88888.00 2015-10-18 04:46:31.906 291 11878.66 173.65 52574.62 88888.00 2015-10-18 04:46:32.406 291 11878.67 173.62 52574.64 88888.00 2015-10-18 04:46:32.906 291 11878.66 173.53 52574.68 88888.00 2015-10-18 04:46:33.406 291 11878.69 173.51 52574.70 88888.00 2015-10-18 04:46:33.906 291 11878.66 173.51 52574.68 88888.00 2015-10-18 04:46:34.406 291 11878.67 173.50 52574.64 88888.00 2015-10-18 04:46:34.906 291 11878.69 173.46 52574.63 88888.00 2015-10-18 04:46:35.406 291 11878.72 173.46 52574.63 88888.00 2015-10-18 04:46:35.906 291 11878.67 173.40 52574.63 88888.00 2015-10-18 04:46:36.406 291 11878.72 173.34 52574.62 88888.00 2015-10-18 04:46:36.906 291 11878.72 173.30 52574.59 88888.00 2015-10-18 04:46:37.406 291 11878.74 173.28 52574.56 88888.00 2015-10-18 04:46:37.906 291 11878.74 173.28 52574.55 88888.00 2015-10-18 04:46:38.406 291 11878.75 173.29 52574.51 88888.00 2015-10-18 04:46:38.906 291 11878.77 173.28 52574.51 88888.00 2015-10-18 04:46:39.406 291 11878.81 173.28 52574.47 88888.00 2015-10-18 04:46:39.906 291 11878.83 173.24 52574.52 88888.00 2015-10-18 04:46:40.406 291 11878.85 173.26 52574.48 88888.00 2015-10-18 04:46:40.906 291 11878.89 173.22 52574.48 88888.00 2015-10-18 04:46:41.406 291 11878.85 173.22 52574.50 88888.00 2015-10-18 04:46:41.906 291 11878.88 173.21 52574.51 88888.00 2015-10-18 04:46:42.406 291 11878.86 173.20 52574.46 88888.00 2015-10-18 04:46:42.906 291 11878.89 173.18 52574.46 88888.00 2015-10-18 04:46:43.406 291 11878.83 173.17 52574.47 88888.00 2015-10-18 04:46:43.906 291 11878.86 173.20 52574.44 88888.00 2015-10-18 04:46:44.406 291 11878.86 173.22 52574.42 88888.00 2015-10-18 04:46:44.906 291 11878.89 173.24 52574.38 88888.00 2015-10-18 04:46:45.406 291 11878.85 173.20 52574.32 88888.00 2015-10-18 04:46:45.906 291 11878.94 173.18 52574.37 88888.00 2015-10-18 04:46:46.406 291 11878.88 173.22 52574.41 88888.00 2015-10-18 04:46:46.906 291 11878.86 173.20 52574.38 88888.00 2015-10-18 04:46:47.406 291 11878.84 173.18 52574.38 88888.00 2015-10-18 04:46:47.906 291 11878.85 173.14 52574.37 88888.00 2015-10-18 04:46:48.406 291 11878.86 173.16 52574.38 88888.00 2015-10-18 04:46:48.906 291 11878.85 173.18 52574.42 88888.00 2015-10-18 04:46:49.406 291 11878.84 173.18 52574.43 88888.00 2015-10-18 04:46:49.906 291 11878.83 173.18 52574.41 88888.00 2015-10-18 04:46:50.406 291 11878.81 173.17 52574.46 88888.00 2015-10-18 04:46:50.906 291 11878.76 173.17 52574.46 88888.00 2015-10-18 04:46:51.406 291 11878.81 173.18 52574.42 88888.00 2015-10-18 04:46:51.906 291 11878.84 173.21 52574.36 88888.00 2015-10-18 04:46:52.406 291 11878.83 173.24 52574.36 88888.00 2015-10-18 04:46:52.906 291 11878.75 173.23 52574.34 88888.00 2015-10-18 04:46:53.406 291 11878.76 173.24 52574.36 88888.00 2015-10-18 04:46:53.906 291 11878.76 173.24 52574.37 88888.00 2015-10-18 04:46:54.406 291 11878.74 173.24 52574.41 88888.00 2015-10-18 04:46:54.906 291 11878.74 173.26 52574.46 88888.00 2015-10-18 04:46:55.406 291 11878.72 173.28 52574.46 88888.00 2015-10-18 04:46:55.906 291 11878.71 173.27 52574.43 88888.00 2015-10-18 04:46:56.407 291 11878.69 173.27 52574.39 88888.00 2015-10-18 04:46:56.907 291 11878.69 173.26 52574.39 88888.00 2015-10-18 04:46:57.407 291 11878.63 173.29 52574.38 88888.00 2015-10-18 04:46:57.907 291 11878.60 173.36 52574.42 88888.00 2015-10-18 04:46:58.407 291 11878.59 173.37 52574.41 88888.00 2015-10-18 04:46:58.907 291 11878.59 173.37 52574.38 88888.00 2015-10-18 04:46:59.407 291 11878.57 173.37 52574.35 88888.00 2015-10-18 04:46:59.907 291 11878.56 173.38 52574.34 88888.00 2015-10-18 04:47:00.407 291 11878.56 173.40 52574.35 88888.00 2015-10-18 04:47:00.907 291 11878.54 173.42 52574.35 88888.00 2015-10-18 04:47:01.407 291 11878.52 173.43 52574.37 88888.00 2015-10-18 04:47:01.907 291 11878.49 173.41 52574.36 88888.00 2015-10-18 04:47:02.407 291 11878.51 173.42 52574.32 88888.00 2015-10-18 04:47:02.907 291 11878.52 173.46 52574.30 88888.00 2015-10-18 04:47:03.407 291 11878.48 173.46 52574.29 88888.00 2015-10-18 04:47:03.907 291 11878.49 173.51 52574.30 88888.00 2015-10-18 04:47:04.407 291 11878.45 173.55 52574.32 88888.00 2015-10-18 04:47:04.907 291 11878.45 173.55 52574.32 88888.00 2015-10-18 04:47:05.407 291 11878.43 173.57 52574.30 88888.00 2015-10-18 04:47:05.907 291 11878.45 173.62 52574.30 88888.00 2015-10-18 04:47:06.407 291 11878.53 173.63 52574.30 88888.00 2015-10-18 04:47:06.907 291 11878.52 173.66 52574.28 88888.00 2015-10-18 04:47:07.407 291 11878.50 173.62 52574.32 88888.00 2015-10-18 04:47:07.907 291 11878.45 173.61 52574.30 88888.00 2015-10-18 04:47:08.407 291 11878.44 173.63 52574.32 88888.00 2015-10-18 04:47:08.907 291 11878.45 173.66 52574.34 88888.00 2015-10-18 04:47:09.407 291 11878.47 173.68 52574.32 88888.00 2015-10-18 04:47:09.907 291 11878.45 173.66 52574.29 88888.00 2015-10-18 04:47:10.407 291 11878.42 173.65 52574.34 88888.00 2015-10-18 04:47:10.907 291 11878.42 173.67 52574.36 88888.00 2015-10-18 04:47:11.407 291 11878.37 173.68 52574.33 88888.00 2015-10-18 04:47:11.907 291 11878.37 173.69 52574.32 88888.00 2015-10-18 04:47:12.407 291 11878.43 173.70 52574.29 88888.00 2015-10-18 04:47:12.907 291 11878.41 173.69 52574.28 88888.00 2015-10-18 04:47:13.407 291 11878.34 173.71 52574.29 88888.00 2015-10-18 04:47:13.907 291 11878.32 173.72 52574.26 88888.00 2015-10-18 04:47:14.407 291 11878.32 173.69 52574.20 88888.00 2015-10-18 04:47:14.907 291 11878.34 173.69 52574.19 88888.00 2015-10-18 04:47:15.407 291 11878.36 173.69 52574.24 88888.00 2015-10-18 04:47:15.907 291 11878.32 173.68 52574.21 88888.00 2015-10-18 04:47:16.407 291 11878.34 173.67 52574.23 88888.00 2015-10-18 04:47:16.907 291 11878.35 173.65 52574.25 88888.00 2015-10-18 04:47:17.407 291 11878.35 173.61 52574.25 88888.00 2015-10-18 04:47:17.907 291 11878.37 173.58 52574.26 88888.00 2015-10-18 04:47:18.407 291 11878.33 173.58 52574.24 88888.00 2015-10-18 04:47:18.907 291 11878.39 173.56 52574.23 88888.00 2015-10-18 04:47:19.407 291 11878.36 173.58 52574.27 88888.00 2015-10-18 04:47:19.907 291 11878.34 173.55 52574.25 88888.00 2015-10-18 04:47:20.407 291 11878.42 173.49 52574.28 88888.00 2015-10-18 04:47:20.907 291 11878.42 173.46 52574.24 88888.00 2015-10-18 04:47:21.407 291 11878.47 173.47 52574.21 88888.00 2015-10-18 04:47:21.907 291 11878.44 173.46 52574.23 88888.00 2015-10-18 04:47:22.407 291 11878.41 173.43 52574.19 88888.00 2015-10-18 04:47:22.907 291 11878.47 173.43 52574.16 88888.00 2015-10-18 04:47:23.407 291 11878.43 173.39 52574.18 88888.00 2015-10-18 04:47:23.907 291 11878.48 173.37 52574.17 88888.00 2015-10-18 04:47:24.407 291 11878.51 173.36 52574.16 88888.00 2015-10-18 04:47:24.907 291 11878.54 173.31 52574.17 88888.00 2015-10-18 04:47:25.407 291 11878.59 173.30 52574.13 88888.00 2015-10-18 04:47:25.907 291 11878.56 173.29 52574.15 88888.00 2015-10-18 04:47:26.407 291 11878.56 173.26 52574.12 88888.00 2015-10-18 04:47:26.907 291 11878.58 173.21 52574.09 88888.00 2015-10-18 04:47:27.407 291 11878.61 173.17 52574.04 88888.00 2015-10-18 04:47:27.907 291 11878.63 173.09 52574.01 88888.00 2015-10-18 04:47:28.407 291 11878.66 173.14 52574.01 88888.00 2015-10-18 04:47:28.907 291 11878.70 173.19 52573.99 88888.00 2015-10-18 04:47:29.407 291 11878.75 173.16 52574.03 88888.00 2015-10-18 04:47:29.907 291 11878.74 173.14 52574.02 88888.00 2015-10-18 04:47:30.407 291 11878.76 173.10 52574.02 88888.00 2015-10-18 04:47:30.907 291 11878.77 173.08 52574.02 88888.00 2015-10-18 04:47:31.407 291 11878.78 173.01 52573.98 88888.00 2015-10-18 04:47:31.907 291 11878.81 172.94 52573.92 88888.00 2015-10-18 04:47:32.407 291 11878.80 172.90 52573.91 88888.00 2015-10-18 04:47:32.907 291 11878.80 172.89 52573.89 88888.00 2015-10-18 04:47:33.407 291 11878.86 172.89 52573.88 88888.00 2015-10-18 04:47:33.907 291 11878.86 172.89 52573.86 88888.00 2015-10-18 04:47:34.407 291 11878.89 172.84 52573.84 88888.00 2015-10-18 04:47:34.907 291 11878.93 172.79 52573.79 88888.00 2015-10-18 04:47:35.407 291 11878.92 172.73 52573.79 88888.00 2015-10-18 04:47:35.907 291 11878.93 172.73 52573.75 88888.00 2015-10-18 04:47:36.407 291 11878.95 172.72 52573.75 88888.00 2015-10-18 04:47:36.907 291 11878.97 172.69 52573.77 88888.00 2015-10-18 04:47:37.407 291 11878.96 172.69 52573.77 88888.00 2015-10-18 04:47:37.907 291 11878.98 172.70 52573.77 88888.00 2015-10-18 04:47:38.407 291 11879.03 172.69 52573.75 88888.00 2015-10-18 04:47:38.907 291 11879.07 172.73 52573.75 88888.00 2015-10-18 04:47:39.407 291 11879.06 172.73 52573.75 88888.00 2015-10-18 04:47:39.907 291 11879.04 172.68 52573.74 88888.00 2015-10-18 04:47:40.407 291 11879.07 172.63 52573.72 88888.00 2015-10-18 04:47:40.907 291 11879.14 172.55 52573.71 88888.00 2015-10-18 04:47:41.407 291 11879.19 172.59 52573.68 88888.00 2015-10-18 04:47:41.907 291 11879.24 172.60 52573.69 88888.00 2015-10-18 04:47:42.407 291 11879.24 172.60 52573.69 88888.00 2015-10-18 04:47:42.907 291 11879.31 172.54 52573.67 88888.00 2015-10-18 04:47:43.407 291 11879.30 172.50 52573.59 88888.00 2015-10-18 04:47:43.907 291 11879.36 172.46 52573.63 88888.00 2015-10-18 04:47:44.407 291 11879.40 172.44 52573.60 88888.00 2015-10-18 04:47:44.907 291 11879.49 172.42 52573.55 88888.00 2015-10-18 04:47:45.407 291 11879.54 172.40 52573.56 88888.00 2015-10-18 04:47:45.907 291 11879.58 172.37 52573.53 88888.00 2015-10-18 04:47:46.407 291 11879.62 172.34 52573.54 88888.00 2015-10-18 04:47:46.907 291 11879.63 172.31 52573.50 88888.00 2015-10-18 04:47:47.407 291 11879.73 172.36 52573.51 88888.00 2015-10-18 04:47:47.907 291 11879.73 172.37 52573.46 88888.00 2015-10-18 04:47:48.407 291 11879.81 172.34 52573.46 88888.00 2015-10-18 04:47:48.907 291 11879.84 172.30 52573.40 88888.00 2015-10-18 04:47:49.407 291 11879.86 172.27 52573.38 88888.00 2015-10-18 04:47:49.907 291 11879.85 172.21 52573.35 88888.00 2015-10-18 04:47:50.407 291 11879.92 172.19 52573.37 88888.00 2015-10-18 04:47:50.907 291 11879.93 172.20 52573.38 88888.00 2015-10-18 04:47:51.407 291 11880.00 172.19 52573.32 88888.00 2015-10-18 04:47:51.907 291 11880.06 172.15 52573.28 88888.00 2015-10-18 04:47:52.407 291 11880.05 172.13 52573.28 88888.00 2015-10-18 04:47:52.907 291 11880.03 172.16 52573.30 88888.00 2015-10-18 04:47:53.407 291 11880.09 172.14 52573.31 88888.00 2015-10-18 04:47:53.907 291 11880.15 172.14 52573.27 88888.00 2015-10-18 04:47:54.407 291 11880.23 172.11 52573.20 88888.00 2015-10-18 04:47:54.907 291 11880.27 172.10 52573.16 88888.00 2015-10-18 04:47:55.407 291 11880.28 172.07 52573.10 88888.00 2015-10-18 04:47:55.907 291 11880.29 172.07 52573.07 88888.00 2015-10-18 04:47:56.407 291 11880.36 172.03 52573.04 88888.00 2015-10-18 04:47:56.907 291 11880.43 172.04 52573.05 88888.00 2015-10-18 04:47:57.407 291 11880.38 172.03 52573.01 88888.00 2015-10-18 04:47:57.907 291 11880.43 172.01 52572.96 88888.00 2015-10-18 04:47:58.407 291 11880.49 172.02 52572.92 88888.00 2015-10-18 04:47:58.907 291 11880.54 172.00 52572.94 88888.00 2015-10-18 04:47:59.407 291 11880.53 171.97 52572.93 88888.00 2015-10-18 04:47:59.907 291 11880.61 171.96 52572.92 88888.00 2015-10-18 04:48:00.407 291 11880.62 171.93 52572.88 88888.00 2015-10-18 04:48:00.907 291 11880.59 171.92 52572.85 88888.00 2015-10-18 04:48:01.407 291 11880.58 171.87 52572.78 88888.00 2015-10-18 04:48:01.907 291 11880.61 171.83 52572.84 88888.00 2015-10-18 04:48:02.407 291 11880.67 171.79 52572.80 88888.00 2015-10-18 04:48:02.907 291 11880.70 171.77 52572.77 88888.00 2015-10-18 04:48:03.407 291 11880.72 171.74 52572.76 88888.00 2015-10-18 04:48:03.907 291 11880.78 171.72 52572.77 88888.00 2015-10-18 04:48:04.407 291 11880.73 171.65 52572.76 88888.00 2015-10-18 04:48:04.907 291 11880.72 171.62 52572.76 88888.00 2015-10-18 04:48:05.407 291 11880.68 171.63 52572.69 88888.00 2015-10-18 04:48:05.907 291 11880.69 171.59 52572.70 88888.00 2015-10-18 04:48:06.407 291 11880.71 171.54 52572.69 88888.00 2015-10-18 04:48:06.907 291 11880.72 171.57 52572.71 88888.00 2015-10-18 04:48:07.407 291 11880.68 171.53 52572.70 88888.00 2015-10-18 04:48:07.907 291 11880.70 171.50 52572.72 88888.00 2015-10-18 04:48:08.407 291 11880.63 171.52 52572.70 88888.00 2015-10-18 04:48:08.907 291 11880.58 171.52 52572.68 88888.00 2015-10-18 04:48:09.407 291 11880.54 171.49 52572.70 88888.00 2015-10-18 04:48:09.907 291 11880.59 171.50 52572.72 88888.00 2015-10-18 04:48:10.407 291 11880.54 171.52 52572.68 88888.00 2015-10-18 04:48:10.907 291 11880.49 171.53 52572.71 88888.00 2015-10-18 04:48:11.407 291 11880.44 171.48 52572.74 88888.00 2015-10-18 04:48:11.907 291 11880.46 171.49 52572.72 88888.00 2015-10-18 04:48:12.407 291 11880.47 171.49 52572.69 88888.00 2015-10-18 04:48:12.907 291 11880.46 171.49 52572.71 88888.00 2015-10-18 04:48:13.407 291 11880.40 171.49 52572.67 88888.00 2015-10-18 04:48:13.907 291 11880.33 171.48 52572.68 88888.00 2015-10-18 04:48:14.407 291 11880.34 171.47 52572.72 88888.00 2015-10-18 04:48:14.907 291 11880.30 171.46 52572.75 88888.00 2015-10-18 04:48:15.407 291 11880.30 171.47 52572.74 88888.00 2015-10-18 04:48:15.907 291 11880.26 171.47 52572.70 88888.00 2015-10-18 04:48:16.407 291 11880.26 171.48 52572.70 88888.00 2015-10-18 04:48:16.907 291 11880.20 171.50 52572.70 88888.00 2015-10-18 04:48:17.407 291 11880.16 171.48 52572.69 88888.00 2015-10-18 04:48:17.907 291 11880.15 171.46 52572.69 88888.00 2015-10-18 04:48:18.407 291 11880.10 171.43 52572.71 88888.00 2015-10-18 04:48:18.907 291 11880.07 171.43 52572.72 88888.00 2015-10-18 04:48:19.407 291 11880.02 171.45 52572.71 88888.00 2015-10-18 04:48:19.907 291 11879.97 171.43 52572.76 88888.00 2015-10-18 04:48:20.407 291 11879.94 171.46 52572.77 88888.00 2015-10-18 04:48:20.907 291 11879.89 171.52 52572.75 88888.00 2015-10-18 04:48:21.407 291 11879.86 171.54 52572.79 88888.00 2015-10-18 04:48:21.907 291 11879.83 171.50 52572.77 88888.00 2015-10-18 04:48:22.407 291 11879.86 171.46 52572.76 88888.00 2015-10-18 04:48:22.907 291 11879.83 171.48 52572.76 88888.00 2015-10-18 04:48:23.407 291 11879.79 171.50 52572.76 88888.00 2015-10-18 04:48:23.907 291 11879.79 171.50 52572.76 88888.00 2015-10-18 04:48:24.407 291 11879.79 171.55 52572.74 88888.00 2015-10-18 04:48:24.907 291 11879.77 171.57 52572.69 88888.00 2015-10-18 04:48:25.407 291 11879.74 171.55 52572.67 88888.00 2015-10-18 04:48:25.907 291 11879.74 171.55 52572.69 88888.00 2015-10-18 04:48:26.407 291 11879.77 171.55 52572.71 88888.00 2015-10-18 04:48:26.907 291 11879.80 171.56 52572.71 88888.00 2015-10-18 04:48:27.407 291 11879.72 171.57 52572.69 88888.00 2015-10-18 04:48:27.907 291 11879.70 171.56 52572.68 88888.00 2015-10-18 04:48:28.407 291 11879.75 171.53 52572.70 88888.00 2015-10-18 04:48:28.907 291 11879.72 171.54 52572.71 88888.00 2015-10-18 04:48:29.407 291 11879.75 171.56 52572.70 88888.00 2015-10-18 04:48:29.907 291 11879.77 171.57 52572.75 88888.00 2015-10-18 04:48:30.407 291 11879.66 171.61 52572.74 88888.00 2015-10-18 04:48:30.907 291 11879.64 171.64 52572.70 88888.00 2015-10-18 04:48:31.407 291 11879.64 171.67 52572.70 88888.00 2015-10-18 04:48:31.907 291 11879.59 171.73 52572.70 88888.00 2015-10-18 04:48:32.407 291 11879.62 171.76 52572.70 88888.00 2015-10-18 04:48:32.907 291 11879.57 171.74 52572.71 88888.00 2015-10-18 04:48:33.407 291 11879.58 171.77 52572.71 88888.00 2015-10-18 04:48:33.907 291 11879.59 171.76 52572.74 88888.00 2015-10-18 04:48:34.407 291 11879.60 171.77 52572.74 88888.00 2015-10-18 04:48:34.907 291 11879.59 171.78 52572.75 88888.00 2015-10-18 04:48:35.407 291 11879.56 171.78 52572.76 88888.00 2015-10-18 04:48:35.907 291 11879.55 171.78 52572.76 88888.00 2015-10-18 04:48:36.407 291 11879.55 171.79 52572.74 88888.00 2015-10-18 04:48:36.907 291 11879.55 171.82 52572.75 88888.00 2015-10-18 04:48:37.407 291 11879.54 171.81 52572.72 88888.00 2015-10-18 04:48:37.907 291 11879.57 171.79 52572.70 88888.00 2015-10-18 04:48:38.407 291 11879.56 171.85 52572.68 88888.00 2015-10-18 04:48:38.907 291 11879.56 171.88 52572.66 88888.00 2015-10-18 04:48:39.407 291 11879.54 171.85 52572.65 88888.00 2015-10-18 04:48:39.907 291 11879.58 171.82 52572.68 88888.00 2015-10-18 04:48:40.407 291 11879.63 171.82 52572.69 88888.00 2015-10-18 04:48:40.907 291 11879.66 171.87 52572.65 88888.00 2015-10-18 04:48:41.407 291 11879.70 171.88 52572.58 88888.00 2015-10-18 04:48:41.907 291 11879.70 171.87 52572.57 88888.00 2015-10-18 04:48:42.407 291 11879.71 171.88 52572.56 88888.00 2015-10-18 04:48:42.907 291 11879.76 171.90 52572.60 88888.00 2015-10-18 04:48:43.407 291 11879.79 171.90 52572.56 88888.00 2015-10-18 04:48:43.907 291 11879.81 171.92 52572.52 88888.00 2015-10-18 04:48:44.407 291 11879.81 171.88 52572.57 88888.00 2015-10-18 04:48:44.907 291 11879.82 171.90 52572.57 88888.00 2015-10-18 04:48:45.407 291 11879.84 171.93 52572.54 88888.00 2015-10-18 04:48:45.907 291 11879.82 171.96 52572.53 88888.00 2015-10-18 04:48:46.407 291 11879.81 171.92 52572.52 88888.00 2015-10-18 04:48:46.907 291 11879.82 171.91 52572.50 88888.00 2015-10-18 04:48:47.407 291 11879.83 171.94 52572.56 88888.00 2015-10-18 04:48:47.907 291 11879.84 171.97 52572.57 88888.00 2015-10-18 04:48:48.407 291 11879.91 171.97 52572.56 88888.00 2015-10-18 04:48:48.907 291 11879.88 172.00 52572.51 88888.00 2015-10-18 04:48:49.407 291 11879.90 172.04 52572.51 88888.00 2015-10-18 04:48:49.907 291 11879.91 172.06 52572.49 88888.00 2015-10-18 04:48:50.407 291 11879.89 172.07 52572.48 88888.00 2015-10-18 04:48:50.907 291 11879.88 172.08 52572.47 88888.00 2015-10-18 04:48:51.407 291 11879.88 172.11 52572.48 88888.00 2015-10-18 04:48:51.907 291 11879.89 172.14 52572.50 88888.00 2015-10-18 04:48:52.407 291 11879.86 172.15 52572.50 88888.00 2015-10-18 04:48:52.907 291 11879.81 172.16 52572.50 88888.00 2015-10-18 04:48:53.407 291 11879.80 172.20 52572.52 88888.00 2015-10-18 04:48:53.907 291 11879.79 172.23 52572.57 88888.00 2015-10-18 04:48:54.407 291 11879.74 172.25 52572.58 88888.00 2015-10-18 04:48:54.907 291 11879.75 172.26 52572.61 88888.00 2015-10-18 04:48:55.407 291 11879.72 172.25 52572.62 88888.00 2015-10-18 04:48:55.907 291 11879.76 172.25 52572.59 88888.00 2015-10-18 04:48:56.407 291 11879.73 172.26 52572.57 88888.00 2015-10-18 04:48:56.907 291 11879.66 172.26 52572.60 88888.00 2015-10-18 04:48:57.407 291 11879.63 172.27 52572.60 88888.00 2015-10-18 04:48:57.907 291 11879.59 172.27 52572.57 88888.00 2015-10-18 04:48:58.407 291 11879.60 172.26 52572.57 88888.00 2015-10-18 04:48:58.907 291 11879.59 172.29 52572.61 88888.00 2015-10-18 04:48:59.407 291 11879.62 172.33 52572.60 88888.00 2015-10-18 04:48:59.907 291 11879.63 172.31 52572.61 88888.00 2015-10-18 04:49:00.407 291 11879.60 172.29 52572.60 88888.00 2015-10-18 04:49:00.907 291 11879.57 172.27 52572.59 88888.00 2015-10-18 04:49:01.407 291 11879.55 172.29 52572.60 88888.00 2015-10-18 04:49:01.907 291 11879.54 172.31 52572.63 88888.00 2015-10-18 04:49:02.407 291 11879.54 172.32 52572.59 88888.00 2015-10-18 04:49:02.907 291 11879.57 172.33 52572.56 88888.00 2015-10-18 04:49:03.407 291 11879.55 172.33 52572.58 88888.00 2015-10-18 04:49:03.907 291 11879.53 172.32 52572.59 88888.00 2015-10-18 04:49:04.407 291 11879.56 172.31 52572.54 88888.00 2015-10-18 04:49:04.907 291 11879.58 172.34 52572.52 88888.00 2015-10-18 04:49:05.407 291 11879.58 172.35 52572.52 88888.00 2015-10-18 04:49:05.907 291 11879.55 172.32 52572.48 88888.00 2015-10-18 04:49:06.407 291 11879.58 172.33 52572.45 88888.00 2015-10-18 04:49:06.907 291 11879.56 172.34 52572.44 88888.00 2015-10-18 04:49:07.407 291 11879.53 172.31 52572.44 88888.00 2015-10-18 04:49:07.907 291 11879.48 172.27 52572.42 88888.00 2015-10-18 04:49:08.407 291 11879.49 172.24 52572.41 88888.00 2015-10-18 04:49:08.907 291 11879.51 172.26 52572.42 88888.00 2015-10-18 04:49:09.407 291 11879.54 172.29 52572.44 88888.00 2015-10-18 04:49:09.907 291 11879.56 172.23 52572.42 88888.00 2015-10-18 04:49:10.407 291 11879.58 172.21 52572.38 88888.00 2015-10-18 04:49:10.907 291 11879.57 172.21 52572.34 88888.00 2015-10-18 04:49:11.407 291 11879.58 172.21 52572.32 88888.00 2015-10-18 04:49:11.907 291 11879.60 172.20 52572.31 88888.00 2015-10-18 04:49:12.407 291 11879.59 172.13 52572.28 88888.00 2015-10-18 04:49:12.907 291 11879.59 172.10 52572.28 88888.00 2015-10-18 04:49:13.407 291 11879.62 172.08 52572.30 88888.00 2015-10-18 04:49:13.907 291 11879.62 172.04 52572.28 88888.00 2015-10-18 04:49:14.407 291 11879.63 171.98 52572.25 88888.00 2015-10-18 04:49:14.907 291 11879.64 171.97 52572.25 88888.00 2015-10-18 04:49:15.407 291 11879.68 172.00 52572.22 88888.00 2015-10-18 04:49:15.907 291 11879.70 171.98 52572.21 88888.00 2015-10-18 04:49:16.407 291 11879.68 171.98 52572.18 88888.00 2015-10-18 04:49:16.907 291 11879.74 171.96 52572.17 88888.00 2015-10-18 04:49:17.407 291 11879.82 171.94 52572.17 88888.00 2015-10-18 04:49:17.907 291 11879.81 171.93 52572.15 88888.00 2015-10-18 04:49:18.407 291 11879.82 171.94 52572.15 88888.00 2015-10-18 04:49:18.907 291 11879.80 171.88 52572.16 88888.00 2015-10-18 04:49:19.407 291 11879.80 171.86 52572.13 88888.00 2015-10-18 04:49:19.907 291 11879.79 171.84 52572.10 88888.00 2015-10-18 04:49:20.407 291 11879.80 171.84 52572.13 88888.00 2015-10-18 04:49:20.907 291 11879.75 171.88 52572.15 88888.00 2015-10-18 04:49:21.407 291 11879.73 171.85 52572.17 88888.00 2015-10-18 04:49:21.907 291 11879.74 171.76 52572.17 88888.00 2015-10-18 04:49:22.407 291 11879.75 171.75 52572.17 88888.00 2015-10-18 04:49:22.907 291 11879.80 171.75 52572.18 88888.00 2015-10-18 04:49:23.407 291 11879.79 171.77 52572.16 88888.00 2015-10-18 04:49:23.907 291 11879.75 171.72 52572.14 88888.00 2015-10-18 04:49:24.407 291 11879.75 171.65 52572.13 88888.00 2015-10-18 04:49:24.907 291 11879.74 171.65 52572.13 88888.00 2015-10-18 04:49:25.407 291 11879.72 171.66 52572.14 88888.00 2015-10-18 04:49:25.907 291 11879.66 171.68 52572.15 88888.00 2015-10-18 04:49:26.407 291 11879.64 171.68 52572.13 88888.00 2015-10-18 04:49:26.907 291 11879.64 171.72 52572.14 88888.00 2015-10-18 04:49:27.407 291 11879.63 171.65 52572.17 88888.00 2015-10-18 04:49:27.907 291 11879.63 171.63 52572.16 88888.00 2015-10-18 04:49:28.407 291 11879.63 171.63 52572.12 88888.00 2015-10-18 04:49:28.907 291 11879.62 171.63 52572.14 88888.00 2015-10-18 04:49:29.407 291 11879.60 171.58 52572.09 88888.00 2015-10-18 04:49:29.907 291 11879.59 171.57 52572.07 88888.00 2015-10-18 04:49:30.407 291 11879.58 171.56 52572.06 88888.00 2015-10-18 04:49:30.907 291 11879.62 171.54 52572.07 88888.00 2015-10-18 04:49:31.407 291 11879.62 171.48 52572.03 88888.00 2015-10-18 04:49:31.907 291 11879.59 171.49 52572.03 88888.00 2015-10-18 04:49:32.407 291 11879.55 171.52 52572.00 88888.00 2015-10-18 04:49:32.907 291 11879.55 171.49 52571.97 88888.00 2015-10-18 04:49:33.407 291 11879.60 171.50 52571.98 88888.00 2015-10-18 04:49:33.907 291 11879.62 171.47 52571.97 88888.00 2015-10-18 04:49:34.407 291 11879.60 171.46 52571.94 88888.00 2015-10-18 04:49:34.907 291 11879.58 171.48 52571.94 88888.00 2015-10-18 04:49:35.407 291 11879.55 171.47 52571.96 88888.00 2015-10-18 04:49:35.907 291 11879.54 171.47 52571.92 88888.00 2015-10-18 04:49:36.408 291 11879.53 171.48 52571.91 88888.00 2015-10-18 04:49:36.908 291 11879.58 171.45 52571.94 88888.00 2015-10-18 04:49:37.408 291 11879.57 171.45 52571.90 88888.00 2015-10-18 04:49:37.908 291 11879.57 171.44 52571.87 88888.00 2015-10-18 04:49:38.408 291 11879.60 171.44 52571.88 88888.00 2015-10-18 04:49:38.908 291 11879.60 171.42 52571.84 88888.00 2015-10-18 04:49:39.408 291 11879.58 171.42 52571.79 88888.00 2015-10-18 04:49:39.908 291 11879.62 171.42 52571.78 88888.00 2015-10-18 04:49:40.408 291 11879.70 171.44 52571.75 88888.00 2015-10-18 04:49:40.908 291 11879.70 171.43 52571.72 88888.00 2015-10-18 04:49:41.408 291 11879.71 171.42 52571.66 88888.00 2015-10-18 04:49:41.908 291 11879.68 171.39 52571.66 88888.00 2015-10-18 04:49:42.408 291 11879.72 171.39 52571.71 88888.00 2015-10-18 04:49:42.908 291 11879.76 171.40 52571.68 88888.00 2015-10-18 04:49:43.408 291 11879.76 171.44 52571.68 88888.00 2015-10-18 04:49:43.908 291 11879.76 171.38 52571.69 88888.00 2015-10-18 04:49:44.408 291 11879.74 171.37 52571.72 88888.00 2015-10-18 04:49:44.908 291 11879.74 171.37 52571.71 88888.00 2015-10-18 04:49:45.408 291 11879.76 171.36 52571.69 88888.00 2015-10-18 04:49:45.908 291 11879.83 171.34 52571.66 88888.00 2015-10-18 04:49:46.408 291 11879.82 171.29 52571.68 88888.00 2015-10-18 04:49:46.908 291 11879.76 171.27 52571.70 88888.00 2015-10-18 04:49:47.408 291 11879.76 171.22 52571.66 88888.00 2015-10-18 04:49:47.908 291 11879.76 171.20 52571.65 88888.00 2015-10-18 04:49:48.408 291 11879.82 171.23 52571.65 88888.00 2015-10-18 04:49:48.908 291 11879.82 171.20 52571.66 88888.00 2015-10-18 04:49:49.408 291 11879.76 171.19 52571.65 88888.00 2015-10-18 04:49:49.908 291 11879.81 171.23 52571.65 88888.00 2015-10-18 04:49:50.408 291 11879.81 171.20 52571.62 88888.00 2015-10-18 04:49:50.908 291 11879.76 171.18 52571.63 88888.00 2015-10-18 04:49:51.408 291 11879.73 171.18 52571.63 88888.00 2015-10-18 04:49:51.908 291 11879.73 171.19 52571.61 88888.00 2015-10-18 04:49:52.408 291 11879.73 171.22 52571.63 88888.00 2015-10-18 04:49:52.908 291 11879.73 171.20 52571.59 88888.00 2015-10-18 04:49:53.408 291 11879.72 171.20 52571.57 88888.00 2015-10-18 04:49:53.908 291 11879.74 171.20 52571.57 88888.00 2015-10-18 04:49:54.408 291 11879.75 171.19 52571.60 88888.00 2015-10-18 04:49:54.908 291 11879.73 171.20 52571.64 88888.00 2015-10-18 04:49:55.408 291 11879.72 171.17 52571.63 88888.00 2015-10-18 04:49:55.908 291 11879.73 171.15 52571.61 88888.00 2015-10-18 04:49:56.408 291 11879.70 171.11 52571.60 88888.00 2015-10-18 04:49:56.908 291 11879.67 171.11 52571.61 88888.00 2015-10-18 04:49:57.408 291 11879.67 171.17 52571.62 88888.00 2015-10-18 04:49:57.908 291 11879.66 171.16 52571.64 88888.00 2015-10-18 04:49:58.408 291 11879.64 171.16 52571.62 88888.00 2015-10-18 04:49:58.908 291 11879.64 171.17 52571.62 88888.00 2015-10-18 04:49:59.408 291 11879.58 171.15 52571.60 88888.00 2015-10-18 04:49:59.908 291 11879.58 171.15 52571.57 88888.00 2015-10-18 04:50:00.408 291 11879.59 171.14 52571.57 88888.00 2015-10-18 04:50:00.908 291 11879.58 171.17 52571.62 88888.00 2015-10-18 04:50:01.408 291 11879.54 171.20 52571.60 88888.00 2015-10-18 04:50:01.908 291 11879.48 171.24 52571.53 88888.00 2015-10-18 04:50:02.408 291 11879.49 171.25 52571.52 88888.00 2015-10-18 04:50:02.908 291 11879.47 171.19 52571.54 88888.00 2015-10-18 04:50:03.408 291 11879.47 171.17 52571.50 88888.00 2015-10-18 04:50:03.908 291 11879.44 171.16 52571.47 88888.00 2015-10-18 04:50:04.408 291 11879.47 171.15 52571.46 88888.00 2015-10-18 04:50:04.908 291 11879.46 171.16 52571.40 88888.00 2015-10-18 04:50:05.408 291 11879.46 171.18 52571.40 88888.00 2015-10-18 04:50:05.908 291 11879.50 171.17 52571.45 88888.00 2015-10-18 04:50:06.408 291 11879.53 171.18 52571.50 88888.00 2015-10-18 04:50:06.908 291 11879.53 171.17 52571.51 88888.00 2015-10-18 04:50:07.408 291 11879.47 171.19 52571.47 88888.00 2015-10-18 04:50:07.908 291 11879.45 171.24 52571.44 88888.00 2015-10-18 04:50:08.408 291 11879.46 171.23 52571.44 88888.00 2015-10-18 04:50:08.908 291 11879.39 171.20 52571.45 88888.00 2015-10-18 04:50:09.408 291 11879.39 171.23 52571.47 88888.00 2015-10-18 04:50:09.908 291 11879.46 171.22 52571.48 88888.00 2015-10-18 04:50:10.408 291 11879.40 171.20 52571.45 88888.00 2015-10-18 04:50:10.908 291 11879.35 171.24 52571.42 88888.00 2015-10-18 04:50:11.408 291 11879.32 171.25 52571.44 88888.00 2015-10-18 04:50:11.908 291 11879.28 171.23 52571.44 88888.00 2015-10-18 04:50:12.408 291 11879.27 171.24 52571.47 88888.00 2015-10-18 04:50:12.908 291 11879.23 171.25 52571.47 88888.00 2015-10-18 04:50:13.408 291 11879.18 171.25 52571.46 88888.00 2015-10-18 04:50:13.908 291 11879.13 171.28 52571.46 88888.00 2015-10-18 04:50:14.408 291 11879.12 171.29 52571.46 88888.00 2015-10-18 04:50:14.908 291 11879.07 171.33 52571.47 88888.00 2015-10-18 04:50:15.408 291 11879.05 171.30 52571.47 88888.00 2015-10-18 04:50:15.908 291 11879.03 171.33 52571.46 88888.00 2015-10-18 04:50:16.408 291 11878.98 171.34 52571.43 88888.00 2015-10-18 04:50:16.908 291 11879.01 171.38 52571.46 88888.00 2015-10-18 04:50:17.408 291 11878.97 171.38 52571.47 88888.00 2015-10-18 04:50:17.908 291 11878.93 171.37 52571.48 88888.00 2015-10-18 04:50:18.408 291 11878.94 171.36 52571.43 88888.00 2015-10-18 04:50:18.908 291 11878.95 171.38 52571.40 88888.00 2015-10-18 04:50:19.408 291 11878.89 171.40 52571.42 88888.00 2015-10-18 04:50:19.908 291 11878.86 171.39 52571.40 88888.00 2015-10-18 04:50:20.408 291 11878.85 171.37 52571.39 88888.00 2015-10-18 04:50:20.908 291 11878.85 171.38 52571.39 88888.00 2015-10-18 04:50:21.408 291 11878.80 171.39 52571.39 88888.00 2015-10-18 04:50:21.908 291 11878.79 171.39 52571.40 88888.00 2015-10-18 04:50:22.408 291 11878.77 171.42 52571.39 88888.00 2015-10-18 04:50:22.908 291 11878.77 171.38 52571.42 88888.00 2015-10-18 04:50:23.408 291 11878.78 171.38 52571.38 88888.00 2015-10-18 04:50:23.908 291 11878.78 171.40 52571.36 88888.00 2015-10-18 04:50:24.408 291 11878.79 171.38 52571.31 88888.00 2015-10-18 04:50:24.908 291 11878.78 171.37 52571.29 88888.00 2015-10-18 04:50:25.408 291 11878.77 171.35 52571.28 88888.00 2015-10-18 04:50:25.908 291 11878.76 171.29 52571.26 88888.00 2015-10-18 04:50:26.408 291 11878.75 171.24 52571.26 88888.00 2015-10-18 04:50:26.908 291 11878.74 171.22 52571.21 88888.00 2015-10-18 04:50:27.408 291 11878.78 171.20 52571.20 88888.00 2015-10-18 04:50:27.908 291 11878.76 171.22 52571.19 88888.00 2015-10-18 04:50:28.408 291 11878.79 171.23 52571.17 88888.00 2015-10-18 04:50:28.908 291 11878.83 171.22 52571.13 88888.00 2015-10-18 04:50:29.408 291 11878.80 171.17 52571.12 88888.00 2015-10-18 04:50:29.908 291 11878.79 171.15 52571.08 88888.00 2015-10-18 04:50:30.408 291 11878.77 171.16 52571.06 88888.00 2015-10-18 04:50:30.908 291 11878.77 171.17 52571.07 88888.00 2015-10-18 04:50:31.408 291 11878.76 171.11 52571.06 88888.00 2015-10-18 04:50:31.908 291 11878.74 171.09 52571.06 88888.00 2015-10-18 04:50:32.408 291 11878.76 171.07 52571.03 88888.00 2015-10-18 04:50:32.908 291 11878.76 171.05 52571.06 88888.00 2015-10-18 04:50:33.408 291 11878.77 171.07 52571.08 88888.00 2015-10-18 04:50:33.908 291 11878.75 171.06 52571.04 88888.00 2015-10-18 04:50:34.408 291 11878.69 171.05 52571.04 88888.00 2015-10-18 04:50:34.908 291 11878.68 171.01 52571.01 88888.00 2015-10-18 04:50:35.408 291 11878.71 171.01 52570.99 88888.00 2015-10-18 04:50:35.908 291 11878.67 170.99 52570.99 88888.00 2015-10-18 04:50:36.408 291 11878.62 171.01 52570.97 88888.00 2015-10-18 04:50:36.908 291 11878.61 170.95 52570.98 88888.00 2015-10-18 04:50:37.408 291 11878.58 170.90 52570.95 88888.00 2015-10-18 04:50:37.908 291 11878.59 170.94 52570.95 88888.00 2015-10-18 04:50:38.408 291 11878.57 170.94 52570.95 88888.00 2015-10-18 04:50:38.908 291 11878.50 170.91 52570.94 88888.00 2015-10-18 04:50:39.408 291 11878.48 170.93 52570.93 88888.00 2015-10-18 04:50:39.908 291 11878.45 170.89 52570.90 88888.00 2015-10-18 04:50:40.408 291 11878.45 170.90 52570.93 88888.00 2015-10-18 04:50:40.908 291 11878.42 170.87 52570.94 88888.00 2015-10-18 04:50:41.408 291 11878.39 170.87 52570.93 88888.00 2015-10-18 04:50:41.908 291 11878.33 170.87 52570.91 88888.00 2015-10-18 04:50:42.408 291 11878.32 170.85 52570.87 88888.00 2015-10-18 04:50:42.908 291 11878.31 170.86 52570.87 88888.00 2015-10-18 04:50:43.408 291 11878.27 170.85 52570.86 88888.00 2015-10-18 04:50:43.908 291 11878.26 170.80 52570.85 88888.00 2015-10-18 04:50:44.408 291 11878.27 170.81 52570.83 88888.00 2015-10-18 04:50:44.908 291 11878.31 170.80 52570.85 88888.00 2015-10-18 04:50:45.408 291 11878.28 170.78 52570.85 88888.00 2015-10-18 04:50:45.908 291 11878.27 170.75 52570.81 88888.00 2015-10-18 04:50:46.408 291 11878.25 170.78 52570.78 88888.00 2015-10-18 04:50:46.908 291 11878.25 170.76 52570.78 88888.00 2015-10-18 04:50:47.408 291 11878.26 170.76 52570.76 88888.00 2015-10-18 04:50:47.908 291 11878.25 170.75 52570.76 88888.00 2015-10-18 04:50:48.408 291 11878.26 170.74 52570.78 88888.00 2015-10-18 04:50:48.908 291 11878.28 170.72 52570.78 88888.00 2015-10-18 04:50:49.408 291 11878.32 170.72 52570.77 88888.00 2015-10-18 04:50:49.908 291 11878.25 170.71 52570.76 88888.00 2015-10-18 04:50:50.408 291 11878.24 170.72 52570.76 88888.00 2015-10-18 04:50:50.908 291 11878.23 170.72 52570.77 88888.00 2015-10-18 04:50:51.408 291 11878.18 170.68 52570.75 88888.00 2015-10-18 04:50:51.908 291 11878.19 170.71 52570.74 88888.00 2015-10-18 04:50:52.408 291 11878.19 170.71 52570.74 88888.00 2015-10-18 04:50:52.908 291 11878.26 170.69 52570.73 88888.00 2015-10-18 04:50:53.408 291 11878.24 170.66 52570.74 88888.00 2015-10-18 04:50:53.908 291 11878.23 170.66 52570.74 88888.00 2015-10-18 04:50:54.408 291 11878.23 170.69 52570.72 88888.00 2015-10-18 04:50:54.908 291 11878.19 170.68 52570.73 88888.00 2015-10-18 04:50:55.408 291 11878.19 170.67 52570.71 88888.00 2015-10-18 04:50:55.908 291 11878.14 170.67 52570.71 88888.00 2015-10-18 04:50:56.408 291 11878.10 170.64 52570.71 88888.00 2015-10-18 04:50:56.908 291 11878.10 170.64 52570.66 88888.00 2015-10-18 04:50:57.408 291 11878.14 170.67 52570.64 88888.00 2015-10-18 04:50:57.908 291 11878.15 170.64 52570.64 88888.00 2015-10-18 04:50:58.408 291 11878.17 170.59 52570.63 88888.00 2015-10-18 04:50:58.908 291 11878.16 170.59 52570.66 88888.00 2015-10-18 04:50:59.408 291 11878.17 170.59 52570.63 88888.00 2015-10-18 04:50:59.908 291 11878.15 170.55 52570.60 88888.00 2015-10-18 04:51:00.408 291 11878.07 170.53 52570.60 88888.00 2015-10-18 04:51:00.908 291 11878.05 170.56 52570.56 88888.00 2015-10-18 04:51:01.408 291 11878.05 170.58 52570.58 88888.00 2015-10-18 04:51:01.908 291 11878.04 170.58 52570.58 88888.00 2015-10-18 04:51:02.408 291 11877.98 170.56 52570.57 88888.00 2015-10-18 04:51:02.908 291 11878.00 170.55 52570.56 88888.00 2015-10-18 04:51:03.408 291 11878.02 170.55 52570.56 88888.00 2015-10-18 04:51:03.908 291 11878.07 170.53 52570.57 88888.00 2015-10-18 04:51:04.408 291 11878.00 170.58 52570.56 88888.00 2015-10-18 04:51:04.908 291 11877.97 170.56 52570.57 88888.00 2015-10-18 04:51:05.408 291 11877.98 170.57 52570.56 88888.00 2015-10-18 04:51:05.908 291 11877.98 170.57 52570.49 88888.00 2015-10-18 04:51:06.408 291 11878.00 170.55 52570.47 88888.00 2015-10-18 04:51:06.908 291 11877.99 170.55 52570.47 88888.00 2015-10-18 04:51:07.408 291 11877.99 170.50 52570.50 88888.00 2015-10-18 04:51:07.908 291 11877.95 170.51 52570.51 88888.00 2015-10-18 04:51:08.408 291 11877.96 170.50 52570.53 88888.00 2015-10-18 04:51:08.908 291 11877.96 170.51 52570.51 88888.00 2015-10-18 04:51:09.408 291 11878.00 170.49 52570.48 88888.00 2015-10-18 04:51:09.908 291 11878.04 170.46 52570.47 88888.00 2015-10-18 04:51:10.408 291 11878.06 170.46 52570.41 88888.00 2015-10-18 04:51:10.908 291 11878.07 170.41 52570.38 88888.00 2015-10-18 04:51:11.408 291 11878.09 170.40 52570.33 88888.00 2015-10-18 04:51:11.908 291 11878.08 170.38 52570.33 88888.00 2015-10-18 04:51:12.408 291 11878.07 170.36 52570.37 88888.00 2015-10-18 04:51:12.908 291 11878.04 170.38 52570.39 88888.00 2015-10-18 04:51:13.408 291 11878.00 170.35 52570.38 88888.00 2015-10-18 04:51:13.908 291 11877.99 170.31 52570.37 88888.00 2015-10-18 04:51:14.408 291 11877.99 170.30 52570.38 88888.00 2015-10-18 04:51:14.908 291 11877.98 170.32 52570.34 88888.00 2015-10-18 04:51:15.408 291 11878.04 170.36 52570.32 88888.00 2015-10-18 04:51:15.908 291 11878.02 170.38 52570.33 88888.00 2015-10-18 04:51:16.408 291 11877.99 170.37 52570.36 88888.00 2015-10-18 04:51:16.908 291 11878.00 170.35 52570.39 88888.00 2015-10-18 04:51:17.408 291 11878.00 170.35 52570.38 88888.00 2015-10-18 04:51:17.908 291 11878.05 170.35 52570.37 88888.00 2015-10-18 04:51:18.408 291 11878.04 170.35 52570.33 88888.00 2015-10-18 04:51:18.908 291 11878.05 170.35 52570.29 88888.00 2015-10-18 04:51:19.408 291 11878.02 170.33 52570.31 88888.00 2015-10-18 04:51:19.908 291 11877.95 170.33 52570.31 88888.00 2015-10-18 04:51:20.408 291 11877.93 170.32 52570.32 88888.00 2015-10-18 04:51:20.908 291 11877.90 170.28 52570.32 88888.00 2015-10-18 04:51:21.408 291 11877.89 170.30 52570.33 88888.00 2015-10-18 04:51:21.908 291 11877.86 170.30 52570.34 88888.00 2015-10-18 04:51:22.408 291 11877.79 170.33 52570.33 88888.00 2015-10-18 04:51:22.908 291 11877.77 170.33 52570.31 88888.00 2015-10-18 04:51:23.408 291 11877.75 170.36 52570.30 88888.00 2015-10-18 04:51:23.908 291 11877.73 170.37 52570.33 88888.00 2015-10-18 04:51:24.408 291 11877.71 170.39 52570.32 88888.00 2015-10-18 04:51:24.908 291 11877.71 170.43 52570.32 88888.00 2015-10-18 04:51:25.408 291 11877.73 170.49 52570.32 88888.00 2015-10-18 04:51:25.908 291 11877.72 170.52 52570.33 88888.00 2015-10-18 04:51:26.408 291 11877.69 170.55 52570.31 88888.00 2015-10-18 04:51:26.908 291 11877.63 170.57 52570.33 88888.00 2015-10-18 04:51:27.408 291 11877.56 170.56 52570.33 88888.00 2015-10-18 04:51:27.908 291 11877.55 170.57 52570.31 88888.00 2015-10-18 04:51:28.408 291 11877.53 170.57 52570.32 88888.00 2015-10-18 04:51:28.908 291 11877.48 170.58 52570.32 88888.00 2015-10-18 04:51:29.408 291 11877.46 170.62 52570.36 88888.00 2015-10-18 04:51:29.908 291 11877.43 170.65 52570.36 88888.00 2015-10-18 04:51:30.408 291 11877.39 170.69 52570.37 88888.00 2015-10-18 04:51:30.908 291 11877.39 170.67 52570.36 88888.00 2015-10-18 04:51:31.408 291 11877.35 170.65 52570.37 88888.00 2015-10-18 04:51:31.908 291 11877.28 170.71 52570.38 88888.00 2015-10-18 04:51:32.408 291 11877.22 170.74 52570.39 88888.00 2015-10-18 04:51:32.908 291 11877.22 170.77 52570.42 88888.00 2015-10-18 04:51:33.408 291 11877.21 170.77 52570.46 88888.00 2015-10-18 04:51:33.908 291 11877.14 170.79 52570.47 88888.00 2015-10-18 04:51:34.408 291 11877.13 170.79 52570.41 88888.00 2015-10-18 04:51:34.908 291 11877.12 170.82 52570.41 88888.00 2015-10-18 04:51:35.408 291 11877.13 170.85 52570.45 88888.00 2015-10-18 04:51:35.908 291 11877.12 170.90 52570.47 88888.00 2015-10-18 04:51:36.408 291 11877.10 170.94 52570.48 88888.00 2015-10-18 04:51:36.908 291 11877.05 170.99 52570.47 88888.00 2015-10-18 04:51:37.408 291 11877.04 170.99 52570.42 88888.00 2015-10-18 04:51:37.908 291 11877.00 170.99 52570.45 88888.00 2015-10-18 04:51:38.408 291 11876.98 170.95 52570.45 88888.00 2015-10-18 04:51:38.908 291 11876.94 170.94 52570.43 88888.00 2015-10-18 04:51:39.408 291 11876.95 170.98 52570.45 88888.00 2015-10-18 04:51:39.908 291 11876.92 170.99 52570.47 88888.00 2015-10-18 04:51:40.408 291 11876.93 170.99 52570.46 88888.00 2015-10-18 04:51:40.908 291 11876.92 171.01 52570.43 88888.00 2015-10-18 04:51:41.408 291 11876.95 171.06 52570.43 88888.00 2015-10-18 04:51:41.908 291 11876.92 171.05 52570.46 88888.00 2015-10-18 04:51:42.408 291 11876.90 171.05 52570.47 88888.00 2015-10-18 04:51:42.908 291 11876.88 171.05 52570.45 88888.00 2015-10-18 04:51:43.408 291 11876.85 171.03 52570.42 88888.00 2015-10-18 04:51:43.908 291 11876.83 171.00 52570.46 88888.00 2015-10-18 04:51:44.408 291 11876.81 171.01 52570.48 88888.00 2015-10-18 04:51:44.908 291 11876.75 171.01 52570.47 88888.00 2015-10-18 04:51:45.408 291 11876.73 170.98 52570.47 88888.00 2015-10-18 04:51:45.908 291 11876.73 170.96 52570.46 88888.00 2015-10-18 04:51:46.408 291 11876.68 170.99 52570.47 88888.00 2015-10-18 04:51:46.908 291 11876.63 171.00 52570.46 88888.00 2015-10-18 04:51:47.408 291 11876.61 171.03 52570.47 88888.00 2015-10-18 04:51:47.908 291 11876.63 171.05 52570.46 88888.00 2015-10-18 04:51:48.408 291 11876.66 171.05 52570.45 88888.00 2015-10-18 04:51:48.908 291 11876.66 171.04 52570.47 88888.00 2015-10-18 04:51:49.408 291 11876.64 171.03 52570.45 88888.00 2015-10-18 04:51:49.908 291 11876.60 171.03 52570.48 88888.00 2015-10-18 04:51:50.408 291 11876.59 171.08 52570.46 88888.00 2015-10-18 04:51:50.908 291 11876.58 171.10 52570.43 88888.00 2015-10-18 04:51:51.408 291 11876.61 171.09 52570.40 88888.00 2015-10-18 04:51:51.908 291 11876.61 171.09 52570.40 88888.00 2015-10-18 04:51:52.408 291 11876.63 171.06 52570.41 88888.00 2015-10-18 04:51:52.908 291 11876.64 170.97 52570.42 88888.00 2015-10-18 04:51:53.408 291 11876.65 170.97 52570.42 88888.00 2015-10-18 04:51:53.908 291 11876.66 170.99 52570.42 88888.00 2015-10-18 04:51:54.408 291 11876.65 170.97 52570.42 88888.00 2015-10-18 04:51:54.908 291 11876.59 170.95 52570.33 88888.00 2015-10-18 04:51:55.408 291 11876.58 170.93 52570.32 88888.00 2015-10-18 04:51:55.908 291 11876.60 170.88 52570.34 88888.00 2015-10-18 04:51:56.408 291 11876.61 170.89 52570.33 88888.00 2015-10-18 04:51:56.908 291 11876.57 170.90 52570.36 88888.00 2015-10-18 04:51:57.408 291 11876.58 170.91 52570.36 88888.00 2015-10-18 04:51:57.908 291 11876.57 170.94 52570.36 88888.00 2015-10-18 04:51:58.408 291 11876.50 170.90 52570.36 88888.00 2015-10-18 04:51:58.908 291 11876.50 170.89 52570.37 88888.00 2015-10-18 04:51:59.408 291 11876.53 170.88 52570.41 88888.00 2015-10-18 04:51:59.908 291 11876.58 170.85 52570.36 88888.00 2015-10-18 04:52:00.408 291 11876.61 170.84 52570.30 88888.00 2015-10-18 04:52:00.908 291 11876.61 170.80 52570.30 88888.00 2015-10-18 04:52:01.408 291 11876.59 170.77 52570.32 88888.00 2015-10-18 04:52:01.908 291 11876.59 170.75 52570.32 88888.00 2015-10-18 04:52:02.408 291 11876.59 170.71 52570.33 88888.00 2015-10-18 04:52:02.908 291 11876.56 170.71 52570.33 88888.00 2015-10-18 04:52:03.408 291 11876.57 170.71 52570.33 88888.00 2015-10-18 04:52:03.908 291 11876.55 170.67 52570.38 88888.00 2015-10-18 04:52:04.408 291 11876.52 170.60 52570.36 88888.00 2015-10-18 04:52:04.908 291 11876.53 170.65 52570.34 88888.00 2015-10-18 04:52:05.408 291 11876.52 170.61 52570.33 88888.00 2015-10-18 04:52:05.908 291 11876.50 170.57 52570.30 88888.00 2015-10-18 04:52:06.408 291 11876.49 170.53 52570.27 88888.00 2015-10-18 04:52:06.908 291 11876.51 170.51 52570.25 88888.00 2015-10-18 04:52:07.408 291 11876.56 170.52 52570.24 88888.00 2015-10-18 04:52:07.908 291 11876.57 170.52 52570.22 88888.00 2015-10-18 04:52:08.408 291 11876.57 170.50 52570.22 88888.00 2015-10-18 04:52:08.908 291 11876.56 170.50 52570.21 88888.00 2015-10-18 04:52:09.408 291 11876.57 170.49 52570.19 88888.00 2015-10-18 04:52:09.908 291 11876.57 170.43 52570.18 88888.00 2015-10-18 04:52:10.408 291 11876.55 170.38 52570.18 88888.00 2015-10-18 04:52:10.908 291 11876.56 170.35 52570.12 88888.00 2015-10-18 04:52:11.409 291 11876.59 170.33 52570.11 88888.00 2015-10-18 04:52:11.909 291 11876.64 170.28 52570.10 88888.00 2015-10-18 04:52:12.409 291 11876.61 170.21 52570.07 88888.00 2015-10-18 04:52:12.909 291 11876.60 170.20 52570.07 88888.00 2015-10-18 04:52:13.409 291 11876.63 170.16 52570.05 88888.00 2015-10-18 04:52:13.909 291 11876.56 170.13 52570.03 88888.00 2015-10-18 04:52:14.409 291 11876.56 170.12 52570.03 88888.00 2015-10-18 04:52:14.909 291 11876.59 170.10 52570.04 88888.00 2015-10-18 04:52:15.409 291 11876.58 170.08 52570.01 88888.00 2015-10-18 04:52:15.909 291 11876.55 170.04 52570.04 88888.00 2015-10-18 04:52:16.409 291 11876.58 170.02 52570.04 88888.00 2015-10-18 04:52:16.909 291 11876.58 170.03 52570.04 88888.00 2015-10-18 04:52:17.409 291 11876.58 170.03 52570.02 88888.00 2015-10-18 04:52:17.909 291 11876.56 170.00 52570.01 88888.00 2015-10-18 04:52:18.409 291 11876.56 169.97 52569.96 88888.00 2015-10-18 04:52:18.909 291 11876.51 169.92 52569.95 88888.00 2015-10-18 04:52:19.409 291 11876.48 169.91 52569.97 88888.00 2015-10-18 04:52:19.909 291 11876.46 169.91 52569.96 88888.00 2015-10-18 04:52:20.409 291 11876.46 169.89 52569.97 88888.00 2015-10-18 04:52:20.909 291 11876.48 169.85 52570.01 88888.00 2015-10-18 04:52:21.409 291 11876.42 169.82 52570.01 88888.00 2015-10-18 04:52:21.909 291 11876.38 169.80 52569.98 88888.00 2015-10-18 04:52:22.409 291 11876.40 169.78 52570.01 88888.00 2015-10-18 04:52:22.909 291 11876.42 169.72 52570.04 88888.00 2015-10-18 04:52:23.409 291 11876.40 169.72 52570.03 88888.00 2015-10-18 04:52:23.909 291 11876.38 169.70 52570.03 88888.00 2015-10-18 04:52:24.409 291 11876.41 169.70 52570.04 88888.00 2015-10-18 04:52:24.909 291 11876.35 169.68 52570.01 88888.00 2015-10-18 04:52:25.409 291 11876.35 169.65 52569.99 88888.00 2015-10-18 04:52:25.909 291 11876.34 169.67 52569.98 88888.00 2015-10-18 04:52:26.409 291 11876.33 169.62 52570.01 88888.00 2015-10-18 04:52:26.909 291 11876.35 169.61 52570.01 88888.00 2015-10-18 04:52:27.409 291 11876.39 169.59 52569.97 88888.00 2015-10-18 04:52:27.909 291 11876.32 169.59 52569.94 88888.00 2015-10-18 04:52:28.409 291 11876.30 169.58 52569.93 88888.00 2015-10-18 04:52:28.909 291 11876.32 169.56 52569.93 88888.00 2015-10-18 04:52:29.409 291 11876.34 169.53 52569.94 88888.00 2015-10-18 04:52:29.909 291 11876.37 169.48 52569.94 88888.00 2015-10-18 04:52:30.409 291 11876.38 169.51 52569.89 88888.00 2015-10-18 04:52:30.909 291 11876.37 169.56 52569.88 88888.00 2015-10-18 04:52:31.409 291 11876.37 169.53 52569.90 88888.00 2015-10-18 04:52:31.909 291 11876.39 169.53 52569.89 88888.00 2015-10-18 04:52:32.409 291 11876.40 169.52 52569.92 88888.00 2015-10-18 04:52:32.909 291 11876.42 169.53 52569.93 88888.00 2015-10-18 04:52:33.409 291 11876.42 169.51 52569.92 88888.00 2015-10-18 04:52:33.909 291 11876.40 169.48 52569.87 88888.00 2015-10-18 04:52:34.409 291 11876.40 169.46 52569.87 88888.00 2015-10-18 04:52:34.909 291 11876.46 169.51 52569.87 88888.00 2015-10-18 04:52:35.409 291 11876.43 169.49 52569.83 88888.00 2015-10-18 04:52:35.909 291 11876.44 169.43 52569.84 88888.00 2015-10-18 04:52:36.409 291 11876.47 169.41 52569.84 88888.00 2015-10-18 04:52:36.909 291 11876.49 169.40 52569.86 88888.00 2015-10-18 04:52:37.409 291 11876.49 169.40 52569.85 88888.00 2015-10-18 04:52:37.909 291 11876.44 169.43 52569.84 88888.00 2015-10-18 04:52:38.409 291 11876.43 169.41 52569.85 88888.00 2015-10-18 04:52:38.909 291 11876.48 169.42 52569.86 88888.00 2015-10-18 04:52:39.409 291 11876.47 169.41 52569.88 88888.00 2015-10-18 04:52:39.909 291 11876.48 169.38 52569.86 88888.00 2015-10-18 04:52:40.409 291 11876.50 169.36 52569.88 88888.00 2015-10-18 04:52:40.909 291 11876.43 169.41 52569.90 88888.00 2015-10-18 04:52:41.409 291 11876.38 169.41 52569.87 88888.00 2015-10-18 04:52:41.909 291 11876.37 169.38 52569.87 88888.00 2015-10-18 04:52:42.409 291 11876.43 169.39 52569.88 88888.00 2015-10-18 04:52:42.909 291 11876.40 169.35 52569.86 88888.00 2015-10-18 04:52:43.409 291 11876.37 169.39 52569.85 88888.00 2015-10-18 04:52:43.909 291 11876.37 169.41 52569.84 88888.00 2015-10-18 04:52:44.409 291 11876.35 169.39 52569.86 88888.00 2015-10-18 04:52:44.909 291 11876.30 169.41 52569.86 88888.00 2015-10-18 04:52:45.409 291 11876.24 169.39 52569.86 88888.00 2015-10-18 04:52:45.909 291 11876.17 169.39 52569.84 88888.00 2015-10-18 04:52:46.409 291 11876.19 169.43 52569.83 88888.00 2015-10-18 04:52:46.909 291 11876.19 169.48 52569.81 88888.00 2015-10-18 04:52:47.409 291 11876.15 169.48 52569.81 88888.00 2015-10-18 04:52:47.909 291 11876.15 169.48 52569.85 88888.00 2015-10-18 04:52:48.409 291 11876.12 169.46 52569.88 88888.00 2015-10-18 04:52:48.909 291 11876.09 169.48 52569.87 88888.00 2015-10-18 04:52:49.409 291 11876.05 169.52 52569.87 88888.00 2015-10-18 04:52:49.909 291 11876.02 169.51 52569.87 88888.00 2015-10-18 04:52:50.409 291 11875.99 169.51 52569.90 88888.00 2015-10-18 04:52:50.909 291 11875.95 169.50 52569.94 88888.00 2015-10-18 04:52:51.409 291 11875.91 169.56 52569.92 88888.00 2015-10-18 04:52:51.909 291 11875.93 169.59 52569.89 88888.00 2015-10-18 04:52:52.409 291 11875.90 169.58 52569.94 88888.00 2015-10-18 04:52:52.909 291 11875.88 169.55 52569.95 88888.00 2015-10-18 04:52:53.409 291 11875.84 169.58 52569.88 88888.00 2015-10-18 04:52:53.909 291 11875.84 169.64 52569.89 88888.00 2015-10-18 04:52:54.409 291 11875.81 169.64 52569.89 88888.00 2015-10-18 04:52:54.909 291 11875.79 169.64 52569.86 88888.00 2015-10-18 04:52:55.409 291 11875.77 169.62 52569.86 88888.00 2015-10-18 04:52:55.909 291 11875.73 169.67 52569.89 88888.00 2015-10-18 04:52:56.409 291 11875.78 169.65 52569.92 88888.00 2015-10-18 04:52:56.909 291 11875.74 169.64 52569.88 88888.00 2015-10-18 04:52:57.409 291 11875.71 169.64 52569.88 88888.00 2015-10-18 04:52:57.909 291 11875.67 169.64 52569.85 88888.00 2015-10-18 04:52:58.409 291 11875.63 169.67 52569.88 88888.00 2015-10-18 04:52:58.909 291 11875.62 169.72 52569.92 88888.00 2015-10-18 04:52:59.409 291 11875.59 169.70 52569.96 88888.00 2015-10-18 04:52:59.909 291 11875.55 169.71 52569.98 88888.00 2015-10-18 04:53:00.409 291 11875.50 169.72 52570.01 88888.00 2015-10-18 04:53:00.909 291 11875.50 169.78 52570.01 88888.00 2015-10-18 04:53:01.409 291 11875.47 169.80 52570.02 88888.00 2015-10-18 04:53:01.909 291 11875.44 169.85 52570.01 88888.00 2015-10-18 04:53:02.409 291 11875.41 169.85 52570.02 88888.00 2015-10-18 04:53:02.909 291 11875.34 169.85 52570.02 88888.00 2015-10-18 04:53:03.409 291 11875.32 169.84 52570.02 88888.00 2015-10-18 04:53:03.909 291 11875.25 169.82 52570.02 88888.00 2015-10-18 04:53:04.409 291 11875.27 169.87 52569.99 88888.00 2015-10-18 04:53:04.909 291 11875.23 169.89 52569.96 88888.00 2015-10-18 04:53:05.409 291 11875.20 169.92 52569.96 88888.00 2015-10-18 04:53:05.909 291 11875.18 169.96 52569.96 88888.00 2015-10-18 04:53:06.409 291 11875.19 169.99 52569.97 88888.00 2015-10-18 04:53:06.909 291 11875.14 169.99 52569.98 88888.00 2015-10-18 04:53:07.409 291 11875.10 169.99 52569.97 88888.00 2015-10-18 04:53:07.909 291 11875.14 169.98 52569.99 88888.00 2015-10-18 04:53:08.409 291 11875.12 169.98 52569.99 88888.00 2015-10-18 04:53:08.909 291 11875.08 170.00 52569.98 88888.00 2015-10-18 04:53:09.409 291 11875.12 170.00 52569.96 88888.00 2015-10-18 04:53:09.909 291 11875.15 170.03 52569.96 88888.00 2015-10-18 04:53:10.409 291 11875.14 170.02 52569.98 88888.00 2015-10-18 04:53:10.909 291 11875.14 170.03 52569.99 88888.00 2015-10-18 04:53:11.409 291 11875.07 170.02 52570.03 88888.00 2015-10-18 04:53:11.909 291 11875.06 170.02 52570.01 88888.00 2015-10-18 04:53:12.409 291 11875.06 170.07 52569.98 88888.00 2015-10-18 04:53:12.909 291 11875.01 170.08 52569.97 88888.00 2015-10-18 04:53:13.409 291 11875.03 170.06 52569.98 88888.00 2015-10-18 04:53:13.909 291 11875.05 170.09 52569.94 88888.00 2015-10-18 04:53:14.409 291 11875.02 170.07 52569.90 88888.00 2015-10-18 04:53:14.909 291 11874.97 170.04 52569.92 88888.00 2015-10-18 04:53:15.409 291 11874.98 170.03 52569.90 88888.00 2015-10-18 04:53:15.909 291 11874.94 170.04 52569.90 88888.00 2015-10-18 04:53:16.409 291 11874.94 170.07 52569.85 88888.00 2015-10-18 04:53:16.909 291 11874.90 170.04 52569.85 88888.00 2015-10-18 04:53:17.409 291 11874.88 170.07 52569.87 88888.00 2015-10-18 04:53:17.909 291 11874.86 170.08 52569.89 88888.00 2015-10-18 04:53:18.409 291 11874.89 170.08 52569.85 88888.00 2015-10-18 04:53:18.909 291 11874.85 170.07 52569.86 88888.00 2015-10-18 04:53:19.409 291 11874.85 170.06 52569.88 88888.00 2015-10-18 04:53:19.909 291 11874.88 170.06 52569.89 88888.00 2015-10-18 04:53:20.409 291 11874.88 170.06 52569.87 88888.00 2015-10-18 04:53:20.909 291 11874.88 170.04 52569.87 88888.00 2015-10-18 04:53:21.409 291 11874.86 170.04 52569.83 88888.00 2015-10-18 04:53:21.909 291 11874.82 170.02 52569.78 88888.00 2015-10-18 04:53:22.409 291 11874.82 170.02 52569.79 88888.00 2015-10-18 04:53:22.909 291 11874.85 170.06 52569.80 88888.00 2015-10-18 04:53:23.409 291 11874.85 170.08 52569.83 88888.00 2015-10-18 04:53:23.909 291 11874.85 170.06 52569.81 88888.00 2015-10-18 04:53:24.409 291 11874.83 170.04 52569.81 88888.00 2015-10-18 04:53:24.909 291 11874.83 170.06 52569.80 88888.00 2015-10-18 04:53:25.409 291 11874.86 170.07 52569.78 88888.00 2015-10-18 04:53:25.909 291 11874.88 170.04 52569.77 88888.00 2015-10-18 04:53:26.409 291 11874.86 170.04 52569.76 88888.00 2015-10-18 04:53:26.909 291 11874.84 170.03 52569.75 88888.00 2015-10-18 04:53:27.409 291 11874.79 170.03 52569.76 88888.00 2015-10-18 04:53:27.909 291 11874.84 170.02 52569.76 88888.00 2015-10-18 04:53:28.409 291 11874.80 170.01 52569.74 88888.00 2015-10-18 04:53:28.909 291 11874.81 170.02 52569.76 88888.00 2015-10-18 04:53:29.409 291 11874.83 170.04 52569.74 88888.00 2015-10-18 04:53:29.909 291 11874.85 170.07 52569.74 88888.00 2015-10-18 04:53:30.409 291 11874.85 170.04 52569.77 88888.00 2015-10-18 04:53:30.909 291 11874.88 170.01 52569.76 88888.00 2015-10-18 04:53:31.409 291 11874.83 170.00 52569.78 88888.00 2015-10-18 04:53:31.909 291 11874.84 170.02 52569.77 88888.00 2015-10-18 04:53:32.409 291 11874.84 170.07 52569.78 88888.00 2015-10-18 04:53:32.909 291 11874.85 170.08 52569.81 88888.00 2015-10-18 04:53:33.409 291 11874.85 170.11 52569.84 88888.00 2015-10-18 04:53:33.909 291 11874.86 170.14 52569.86 88888.00 2015-10-18 04:53:34.409 291 11874.86 170.11 52569.86 88888.00 2015-10-18 04:53:34.909 291 11874.85 170.12 52569.86 88888.00 2015-10-18 04:53:35.409 291 11874.85 170.14 52569.88 88888.00 2015-10-18 04:53:35.909 291 11874.82 170.14 52569.85 88888.00 2015-10-18 04:53:36.409 291 11874.81 170.12 52569.85 88888.00 2015-10-18 04:53:36.909 291 11874.84 170.13 52569.85 88888.00 2015-10-18 04:53:37.409 291 11874.84 170.16 52569.85 88888.00 2015-10-18 04:53:37.909 291 11874.85 170.13 52569.85 88888.00 2015-10-18 04:53:38.409 291 11874.86 170.12 52569.80 88888.00 2015-10-18 04:53:38.909 291 11874.89 170.14 52569.81 88888.00 2015-10-18 04:53:39.409 291 11874.89 170.12 52569.84 88888.00 2015-10-18 04:53:39.909 291 11874.86 170.12 52569.80 88888.00 2015-10-18 04:53:40.409 291 11874.89 170.14 52569.83 88888.00 2015-10-18 04:53:40.909 291 11874.92 170.13 52569.80 88888.00 2015-10-18 04:53:41.409 291 11874.97 170.10 52569.78 88888.00 2015-10-18 04:53:41.909 291 11874.92 170.12 52569.78 88888.00 2015-10-18 04:53:42.409 291 11874.90 170.11 52569.80 88888.00 2015-10-18 04:53:42.909 291 11874.89 170.06 52569.84 88888.00 2015-10-18 04:53:43.409 291 11874.93 170.07 52569.83 88888.00 2015-10-18 04:53:43.909 291 11874.94 170.08 52569.81 88888.00 2015-10-18 04:53:44.409 291 11875.00 170.08 52569.80 88888.00 2015-10-18 04:53:44.909 291 11874.99 170.03 52569.78 88888.00 2015-10-18 04:53:45.409 291 11875.00 170.01 52569.77 88888.00 2015-10-18 04:53:45.909 291 11875.02 170.01 52569.79 88888.00 2015-10-18 04:53:46.409 291 11875.06 170.04 52569.81 88888.00 2015-10-18 04:53:46.909 291 11875.03 170.07 52569.84 88888.00 2015-10-18 04:53:47.409 291 11875.06 170.08 52569.81 88888.00 2015-10-18 04:53:47.909 291 11875.03 170.06 52569.77 88888.00 2015-10-18 04:53:48.409 291 11875.03 170.00 52569.77 88888.00 2015-10-18 04:53:48.909 291 11875.09 169.98 52569.74 88888.00 2015-10-18 04:53:49.409 291 11875.07 169.97 52569.74 88888.00 2015-10-18 04:53:49.909 291 11875.09 169.93 52569.72 88888.00 2015-10-18 04:53:50.409 291 11875.11 169.91 52569.74 88888.00 2015-10-18 04:53:50.909 291 11875.16 169.92 52569.75 88888.00 2015-10-18 04:53:51.409 291 11875.15 169.91 52569.77 88888.00 2015-10-18 04:53:51.909 291 11875.18 169.91 52569.79 88888.00 2015-10-18 04:53:52.409 291 11875.16 169.91 52569.81 88888.00 2015-10-18 04:53:52.909 291 11875.15 169.85 52569.81 88888.00 2015-10-18 04:53:53.409 291 11875.16 169.84 52569.83 88888.00 2015-10-18 04:53:53.909 291 11875.18 169.84 52569.81 88888.00 2015-10-18 04:53:54.409 291 11875.20 169.83 52569.83 88888.00 2015-10-18 04:53:54.909 291 11875.21 169.80 52569.84 88888.00 2015-10-18 04:53:55.409 291 11875.26 169.79 52569.84 88888.00 2015-10-18 04:53:55.909 291 11875.29 169.80 52569.84 88888.00 2015-10-18 04:53:56.409 291 11875.26 169.82 52569.83 88888.00 2015-10-18 04:53:56.909 291 11875.18 169.82 52569.81 88888.00 2015-10-18 04:53:57.409 291 11875.23 169.79 52569.80 88888.00 2015-10-18 04:53:57.909 291 11875.19 169.78 52569.86 88888.00 2015-10-18 04:53:58.409 291 11875.19 169.74 52569.86 88888.00 2015-10-18 04:53:58.909 291 11875.21 169.73 52569.86 88888.00 2015-10-18 04:53:59.409 291 11875.21 169.71 52569.81 88888.00 2015-10-18 04:53:59.909 291 11875.16 169.72 52569.83 88888.00 2015-10-18 04:54:00.409 291 11875.15 169.72 52569.83 88888.00 2015-10-18 04:54:00.909 291 11875.16 169.72 52569.83 88888.00 2015-10-18 04:54:01.409 291 11875.19 169.70 52569.85 88888.00 2015-10-18 04:54:01.909 291 11875.23 169.70 52569.84 88888.00 2015-10-18 04:54:02.409 291 11875.26 169.73 52569.83 88888.00 2015-10-18 04:54:02.909 291 11875.27 169.77 52569.84 88888.00 2015-10-18 04:54:03.409 291 11875.35 169.79 52569.84 88888.00 2015-10-18 04:54:03.909 291 11875.32 169.81 52569.84 88888.00 2015-10-18 04:54:04.409 291 11875.29 169.78 52569.77 88888.00 2015-10-18 04:54:04.909 291 11875.28 169.75 52569.75 88888.00 2015-10-18 04:54:05.409 291 11875.28 169.78 52569.75 88888.00 2015-10-18 04:54:05.909 291 11875.33 169.78 52569.74 88888.00 2015-10-18 04:54:06.409 291 11875.29 169.74 52569.71 88888.00 2015-10-18 04:54:06.909 291 11875.28 169.73 52569.75 88888.00 2015-10-18 04:54:07.409 291 11875.26 169.74 52569.80 88888.00 2015-10-18 04:54:07.909 291 11875.26 169.70 52569.81 88888.00 2015-10-18 04:54:08.409 291 11875.21 169.70 52569.79 88888.00 2015-10-18 04:54:08.909 291 11875.29 169.71 52569.79 88888.00 2015-10-18 04:54:09.409 291 11875.29 169.74 52569.79 88888.00 2015-10-18 04:54:09.909 291 11875.28 169.75 52569.80 88888.00 2015-10-18 04:54:10.409 291 11875.29 169.74 52569.83 88888.00 2015-10-18 04:54:10.909 291 11875.29 169.74 52569.81 88888.00 2015-10-18 04:54:11.409 291 11875.30 169.77 52569.80 88888.00 2015-10-18 04:54:11.909 291 11875.33 169.77 52569.80 88888.00 2015-10-18 04:54:12.409 291 11875.30 169.78 52569.80 88888.00 2015-10-18 04:54:12.909 291 11875.29 169.77 52569.83 88888.00 2015-10-18 04:54:13.409 291 11875.32 169.78 52569.79 88888.00 2015-10-18 04:54:13.909 291 11875.33 169.77 52569.77 88888.00 2015-10-18 04:54:14.409 291 11875.33 169.79 52569.77 88888.00 2015-10-18 04:54:14.909 291 11875.30 169.81 52569.79 88888.00 2015-10-18 04:54:15.409 291 11875.33 169.82 52569.80 88888.00 2015-10-18 04:54:15.909 291 11875.33 169.79 52569.81 88888.00 2015-10-18 04:54:16.409 291 11875.34 169.80 52569.81 88888.00 2015-10-18 04:54:16.909 291 11875.36 169.81 52569.84 88888.00 2015-10-18 04:54:17.409 291 11875.37 169.87 52569.84 88888.00 2015-10-18 04:54:17.909 291 11875.30 169.87 52569.85 88888.00 2015-10-18 04:54:18.409 291 11875.30 169.85 52569.85 88888.00 2015-10-18 04:54:18.909 291 11875.30 169.89 52569.84 88888.00 2015-10-18 04:54:19.409 291 11875.26 169.88 52569.86 88888.00 2015-10-18 04:54:19.909 291 11875.26 169.84 52569.86 88888.00 2015-10-18 04:54:20.409 291 11875.28 169.87 52569.87 88888.00 2015-10-18 04:54:20.909 291 11875.24 169.90 52569.87 88888.00 2015-10-18 04:54:21.409 291 11875.19 169.94 52569.87 88888.00 2015-10-18 04:54:21.909 291 11875.20 170.03 52569.88 88888.00 2015-10-18 04:54:22.409 291 11875.20 170.07 52569.88 88888.00 2015-10-18 04:54:22.909 291 11875.19 170.08 52569.88 88888.00 2015-10-18 04:54:23.409 291 11875.17 170.08 52569.94 88888.00 2015-10-18 04:54:23.909 291 11875.21 170.11 52569.92 88888.00 2015-10-18 04:54:24.409 291 11875.24 170.13 52569.93 88888.00 2015-10-18 04:54:24.909 291 11875.19 170.17 52569.95 88888.00 2015-10-18 04:54:25.409 291 11875.18 170.17 52569.90 88888.00 2015-10-18 04:54:25.909 291 11875.20 170.20 52569.88 88888.00 2015-10-18 04:54:26.409 291 11875.20 170.24 52569.88 88888.00 2015-10-18 04:54:26.909 291 11875.19 170.24 52569.88 88888.00 2015-10-18 04:54:27.409 291 11875.17 170.22 52569.87 88888.00 2015-10-18 04:54:27.909 291 11875.20 170.24 52569.90 88888.00 2015-10-18 04:54:28.409 291 11875.20 170.29 52569.92 88888.00 2015-10-18 04:54:28.909 291 11875.23 170.31 52569.89 88888.00 2015-10-18 04:54:29.409 291 11875.26 170.33 52569.89 88888.00 2015-10-18 04:54:29.909 291 11875.25 170.38 52569.90 88888.00 2015-10-18 04:54:30.409 291 11875.24 170.40 52569.89 88888.00 2015-10-18 04:54:30.909 291 11875.21 170.43 52569.88 88888.00 2015-10-18 04:54:31.409 291 11875.23 170.47 52569.88 88888.00 2015-10-18 04:54:31.909 291 11875.25 170.51 52569.90 88888.00 2015-10-18 04:54:32.409 291 11875.20 170.55 52569.92 88888.00 2015-10-18 04:54:32.909 291 11875.20 170.56 52569.90 88888.00 2015-10-18 04:54:33.409 291 11875.23 170.58 52569.92 88888.00 2015-10-18 04:54:33.909 291 11875.27 170.61 52569.90 88888.00 2015-10-18 04:54:34.409 291 11875.28 170.65 52569.93 88888.00 2015-10-18 04:54:34.909 291 11875.34 170.66 52569.92 88888.00 2015-10-18 04:54:35.409 291 11875.35 170.68 52569.90 88888.00 2015-10-18 04:54:35.909 291 11875.33 170.74 52569.89 88888.00 2015-10-18 04:54:36.409 291 11875.26 170.75 52569.86 88888.00 2015-10-18 04:54:36.909 291 11875.27 170.76 52569.83 88888.00 2015-10-18 04:54:37.409 291 11875.30 170.78 52569.84 88888.00 2015-10-18 04:54:37.909 291 11875.32 170.76 52569.86 88888.00 2015-10-18 04:54:38.409 291 11875.30 170.78 52569.92 88888.00 2015-10-18 04:54:38.909 291 11875.32 170.81 52569.89 88888.00 2015-10-18 04:54:39.409 291 11875.34 170.86 52569.85 88888.00 2015-10-18 04:54:39.909 291 11875.41 170.90 52569.93 88888.00 2015-10-18 04:54:40.409 291 11875.46 170.95 52569.97 88888.00 2015-10-18 04:54:40.909 291 11875.43 170.96 52570.03 88888.00 2015-10-18 04:54:41.409 291 11875.45 170.94 52570.04 88888.00 2015-10-18 04:54:41.909 291 11875.44 170.98 52570.03 88888.00 2015-10-18 04:54:42.409 291 11875.42 171.01 52570.01 88888.00 2015-10-18 04:54:42.909 291 11875.44 171.01 52569.99 88888.00 2015-10-18 04:54:43.409 291 11875.44 171.05 52570.01 88888.00 2015-10-18 04:54:43.909 291 11875.45 171.04 52570.04 88888.00 2015-10-18 04:54:44.409 291 11875.46 171.05 52570.01 88888.00 2015-10-18 04:54:44.909 291 11875.47 171.06 52570.02 88888.00 2015-10-18 04:54:45.409 291 11875.45 171.10 52570.01 88888.00 2015-10-18 04:54:45.909 291 11875.41 171.16 52569.99 88888.00 2015-10-18 04:54:46.409 291 11875.32 171.22 52570.01 88888.00 2015-10-18 04:54:46.909 291 11875.27 171.23 52569.94 88888.00 2015-10-18 04:54:47.409 291 11875.27 171.26 52569.96 88888.00 2015-10-18 04:54:47.909 291 11875.30 171.30 52569.97 88888.00 2015-10-18 04:54:48.409 291 11875.32 171.33 52569.97 88888.00 2015-10-18 04:54:48.909 291 11875.32 171.37 52569.96 88888.00 2015-10-18 04:54:49.409 291 11875.35 171.43 52569.95 88888.00 2015-10-18 04:54:49.909 291 11875.32 171.40 52569.95 88888.00 2015-10-18 04:54:50.409 291 11875.30 171.39 52569.97 88888.00 2015-10-18 04:54:50.909 291 11875.34 171.42 52569.95 88888.00 2015-10-18 04:54:51.410 291 11875.30 171.39 52569.95 88888.00 2015-10-18 04:54:51.910 291 11875.28 171.47 52569.96 88888.00 2015-10-18 04:54:52.410 291 11875.24 171.54 52569.96 88888.00 2015-10-18 04:54:52.910 291 11875.26 171.56 52569.94 88888.00 2015-10-18 04:54:53.410 291 11875.26 171.56 52569.95 88888.00 2015-10-18 04:54:53.910 291 11875.26 171.55 52569.99 88888.00 2015-10-18 04:54:54.410 291 11875.26 171.55 52569.95 88888.00 2015-10-18 04:54:54.910 291 11875.28 171.58 52569.96 88888.00 2015-10-18 04:54:55.410 291 11875.26 171.57 52569.98 88888.00 2015-10-18 04:54:55.910 291 11875.23 171.59 52569.97 88888.00 2015-10-18 04:54:56.410 291 11875.26 171.66 52569.98 88888.00 2015-10-18 04:54:56.910 291 11875.25 171.62 52569.99 88888.00 2015-10-18 04:54:57.410 291 11875.29 171.61 52569.97 88888.00 2015-10-18 04:54:57.910 291 11875.33 171.63 52570.01 88888.00 2015-10-18 04:54:58.410 291 11875.33 171.63 52570.03 88888.00 2015-10-18 04:54:58.910 291 11875.30 171.66 52569.98 88888.00 2015-10-18 04:54:59.410 291 11875.33 171.72 52569.96 88888.00 2015-10-18 04:54:59.910 291 11875.34 171.75 52569.95 88888.00 2015-10-18 04:55:00.410 291 11875.36 171.75 52569.95 88888.00 2015-10-18 04:55:00.910 291 11875.35 171.79 52569.96 88888.00 2015-10-18 04:55:01.410 291 11875.34 171.83 52569.97 88888.00 2015-10-18 04:55:01.910 291 11875.36 171.85 52569.95 88888.00 2015-10-18 04:55:02.410 291 11875.36 171.83 52569.89 88888.00 2015-10-18 04:55:02.910 291 11875.35 171.83 52569.85 88888.00 2015-10-18 04:55:03.410 291 11875.34 171.78 52569.87 88888.00 2015-10-18 04:55:03.910 291 11875.32 171.77 52569.92 88888.00 2015-10-18 04:55:04.410 291 11875.33 171.82 52569.87 88888.00 2015-10-18 04:55:04.910 291 11875.30 171.84 52569.88 88888.00 2015-10-18 04:55:05.410 291 11875.33 171.83 52569.88 88888.00 2015-10-18 04:55:05.910 291 11875.34 171.85 52569.90 88888.00 2015-10-18 04:55:06.410 291 11875.32 171.86 52569.87 88888.00 2015-10-18 04:55:06.910 291 11875.33 171.86 52569.87 88888.00 2015-10-18 04:55:07.410 291 11875.30 171.92 52569.84 88888.00 2015-10-18 04:55:07.910 291 11875.34 171.94 52569.81 88888.00 2015-10-18 04:55:08.410 291 11875.38 171.91 52569.78 88888.00 2015-10-18 04:55:08.910 291 11875.42 171.88 52569.80 88888.00 2015-10-18 04:55:09.410 291 11875.43 171.90 52569.80 88888.00 2015-10-18 04:55:09.910 291 11875.44 171.95 52569.80 88888.00 2015-10-18 04:55:10.410 291 11875.44 171.97 52569.79 88888.00 2015-10-18 04:55:10.910 291 11875.47 171.94 52569.77 88888.00 2015-10-18 04:55:11.410 291 11875.49 171.93 52569.75 88888.00 2015-10-18 04:55:11.910 291 11875.47 171.96 52569.76 88888.00 2015-10-18 04:55:12.410 291 11875.51 171.95 52569.76 88888.00 2015-10-18 04:55:12.910 291 11875.55 171.93 52569.72 88888.00 2015-10-18 04:55:13.410 291 11875.58 171.93 52569.74 88888.00 2015-10-18 04:55:13.910 291 11875.59 171.94 52569.74 88888.00 2015-10-18 04:55:14.410 291 11875.59 171.94 52569.77 88888.00 2015-10-18 04:55:14.910 291 11875.61 171.93 52569.74 88888.00 2015-10-18 04:55:15.410 291 11875.58 171.91 52569.71 88888.00 2015-10-18 04:55:15.910 291 11875.58 171.91 52569.71 88888.00 2015-10-18 04:55:16.410 291 11875.61 171.93 52569.70 88888.00 2015-10-18 04:55:16.910 291 11875.65 171.95 52569.67 88888.00 2015-10-18 04:55:17.410 291 11875.67 171.94 52569.62 88888.00 2015-10-18 04:55:17.910 291 11875.68 171.96 52569.62 88888.00 2015-10-18 04:55:18.410 291 11875.68 171.93 52569.68 88888.00 2015-10-18 04:55:18.910 291 11875.72 171.92 52569.66 88888.00 2015-10-18 04:55:19.410 291 11875.72 171.91 52569.55 88888.00 2015-10-18 04:55:19.910 291 11875.67 171.91 52569.53 88888.00 2015-10-18 04:55:20.410 291 11875.69 171.90 52569.53 88888.00 2015-10-18 04:55:20.910 291 11875.70 171.87 52569.50 88888.00 2015-10-18 04:55:21.410 291 11875.71 171.90 52569.51 88888.00 2015-10-18 04:55:21.910 291 11875.72 171.87 52569.52 88888.00 2015-10-18 04:55:22.410 291 11875.74 171.88 52569.55 88888.00 2015-10-18 04:55:22.910 291 11875.74 171.87 52569.55 88888.00 2015-10-18 04:55:23.410 291 11875.76 171.84 52569.54 88888.00 2015-10-18 04:55:23.910 291 11875.78 171.84 52569.53 88888.00 2015-10-18 04:55:24.410 291 11875.82 171.83 52569.51 88888.00 2015-10-18 04:55:24.910 291 11875.85 171.82 52569.53 88888.00 2015-10-18 04:55:25.410 291 11875.84 171.83 52569.53 88888.00 2015-10-18 04:55:25.910 291 11875.84 171.82 52569.52 88888.00 2015-10-18 04:55:26.410 291 11875.84 171.82 52569.51 88888.00 2015-10-18 04:55:26.910 291 11875.85 171.83 52569.49 88888.00 2015-10-18 04:55:27.410 291 11875.84 171.87 52569.46 88888.00 2015-10-18 04:55:27.910 291 11875.85 171.83 52569.44 88888.00 2015-10-18 04:55:28.410 291 11875.85 171.84 52569.41 88888.00 2015-10-18 04:55:28.910 291 11875.89 171.82 52569.40 88888.00 2015-10-18 04:55:29.410 291 11875.87 171.79 52569.41 88888.00 2015-10-18 04:55:29.910 291 11875.84 171.83 52569.42 88888.00 2015-10-18 04:55:30.410 291 11875.82 171.87 52569.42 88888.00 2015-10-18 04:55:30.910 291 11875.85 171.84 52569.40 88888.00 2015-10-18 04:55:31.410 291 11875.85 171.78 52569.40 88888.00 2015-10-18 04:55:31.910 291 11875.87 171.76 52569.40 88888.00 2015-10-18 04:55:32.410 291 11875.84 171.77 52569.39 88888.00 2015-10-18 04:55:32.910 291 11875.82 171.76 52569.37 88888.00 2015-10-18 04:55:33.410 291 11875.82 171.77 52569.37 88888.00 2015-10-18 04:55:33.910 291 11875.84 171.84 52569.36 88888.00 2015-10-18 04:55:34.410 291 11875.82 171.83 52569.34 88888.00 2015-10-18 04:55:34.910 291 11875.77 171.81 52569.31 88888.00 2015-10-18 04:55:35.410 291 11875.81 171.83 52569.31 88888.00 2015-10-18 04:55:35.910 291 11875.84 171.87 52569.30 88888.00 2015-10-18 04:55:36.410 291 11875.79 171.90 52569.26 88888.00 2015-10-18 04:55:36.910 291 11875.78 171.87 52569.25 88888.00 2015-10-18 04:55:37.410 291 11875.78 171.87 52569.25 88888.00 2015-10-18 04:55:37.910 291 11875.76 171.95 52569.28 88888.00 2015-10-18 04:55:38.410 291 11875.74 171.96 52569.26 88888.00 2015-10-18 04:55:38.910 291 11875.78 171.88 52569.28 88888.00 2015-10-18 04:55:39.410 291 11875.78 171.92 52569.28 88888.00 2015-10-18 04:55:39.910 291 11875.81 171.90 52569.27 88888.00 2015-10-18 04:55:40.410 291 11875.81 171.88 52569.26 88888.00 2015-10-18 04:55:40.910 291 11875.76 171.88 52569.26 88888.00 2015-10-18 04:55:41.410 291 11875.76 171.88 52569.25 88888.00 2015-10-18 04:55:41.910 291 11875.80 171.88 52569.27 88888.00 2015-10-18 04:55:42.410 291 11875.77 171.91 52569.27 88888.00 2015-10-18 04:55:42.910 291 11875.74 171.90 52569.25 88888.00 2015-10-18 04:55:43.410 291 11875.74 171.85 52569.21 88888.00 2015-10-18 04:55:43.910 291 11875.76 171.87 52569.21 88888.00 2015-10-18 04:55:44.410 291 11875.73 171.88 52569.19 88888.00 2015-10-18 04:55:44.910 291 11875.72 171.88 52569.18 88888.00 2015-10-18 04:55:45.410 291 11875.72 171.87 52569.17 88888.00 2015-10-18 04:55:45.910 291 11875.74 171.86 52569.19 88888.00 2015-10-18 04:55:46.410 291 11875.74 171.88 52569.24 88888.00 2015-10-18 04:55:46.910 291 11875.69 171.86 52569.25 88888.00 2015-10-18 04:55:47.410 291 11875.67 171.87 52569.26 88888.00 2015-10-18 04:55:47.910 291 11875.69 171.84 52569.25 88888.00 2015-10-18 04:55:48.410 291 11875.71 171.88 52569.23 88888.00 2015-10-18 04:55:48.910 291 11875.68 171.87 52569.21 88888.00 2015-10-18 04:55:49.410 291 11875.70 171.87 52569.19 88888.00 2015-10-18 04:55:49.910 291 11875.71 171.88 52569.21 88888.00 2015-10-18 04:55:50.410 291 11875.72 171.87 52569.19 88888.00 2015-10-18 04:55:50.910 291 11875.73 171.86 52569.16 88888.00 2015-10-18 04:55:51.410 291 11875.72 171.84 52569.14 88888.00 2015-10-18 04:55:51.910 291 11875.63 171.85 52569.15 88888.00 2015-10-18 04:55:52.410 291 11875.64 171.86 52569.14 88888.00 2015-10-18 04:55:52.910 291 11875.65 171.88 52569.14 88888.00 2015-10-18 04:55:53.410 291 11875.69 171.88 52569.13 88888.00 2015-10-18 04:55:53.910 291 11875.70 171.90 52569.14 88888.00 2015-10-18 04:55:54.410 291 11875.67 171.91 52569.14 88888.00 2015-10-18 04:55:54.910 291 11875.64 171.91 52569.15 88888.00 2015-10-18 04:55:55.410 291 11875.62 171.95 52569.18 88888.00 2015-10-18 04:55:55.910 291 11875.60 171.96 52569.17 88888.00 2015-10-18 04:55:56.410 291 11875.59 171.95 52569.13 88888.00 2015-10-18 04:55:56.910 291 11875.62 171.97 52569.17 88888.00 2015-10-18 04:55:57.410 291 11875.62 171.98 52569.16 88888.00 2015-10-18 04:55:57.910 291 11875.63 172.03 52569.13 88888.00 2015-10-18 04:55:58.410 291 11875.60 172.04 52569.14 88888.00 2015-10-18 04:55:58.910 291 11875.51 172.10 52569.15 88888.00 2015-10-18 04:55:59.410 291 11875.52 172.11 52569.15 88888.00 2015-10-18 04:55:59.910 291 11875.55 172.14 52569.17 88888.00 2015-10-18 04:56:00.410 291 11875.54 172.16 52569.17 88888.00 2015-10-18 04:56:00.910 291 11875.52 172.16 52569.15 88888.00 2015-10-18 04:56:01.410 291 11875.50 172.19 52569.16 88888.00 2015-10-18 04:56:01.910 291 11875.46 172.20 52569.17 88888.00 2015-10-18 04:56:02.410 291 11875.47 172.19 52569.16 88888.00 2015-10-18 04:56:02.910 291 11875.49 172.20 52569.17 88888.00 2015-10-18 04:56:03.410 291 11875.51 172.22 52569.14 88888.00 2015-10-18 04:56:03.910 291 11875.50 172.26 52569.13 88888.00 2015-10-18 04:56:04.410 291 11875.46 172.32 52569.13 88888.00 2015-10-18 04:56:04.910 291 11875.45 172.33 52569.08 88888.00 2015-10-18 04:56:05.410 291 11875.45 172.34 52569.07 88888.00 2015-10-18 04:56:05.910 291 11875.45 172.36 52569.09 88888.00 2015-10-18 04:56:06.410 291 11875.45 172.40 52569.10 88888.00 2015-10-18 04:56:06.910 291 11875.45 172.39 52569.05 88888.00 2015-10-18 04:56:07.410 291 11875.50 172.39 52569.05 88888.00 2015-10-18 04:56:07.910 291 11875.52 172.43 52569.05 88888.00 2015-10-18 04:56:08.410 291 11875.47 172.48 52569.04 88888.00 2015-10-18 04:56:08.910 291 11875.46 172.49 52569.05 88888.00 2015-10-18 04:56:09.410 291 11875.44 172.52 52569.04 88888.00 2015-10-18 04:56:09.910 291 11875.42 172.56 52569.00 88888.00 2015-10-18 04:56:10.410 291 11875.37 172.58 52569.01 88888.00 2015-10-18 04:56:10.910 291 11875.38 172.54 52568.98 88888.00 2015-10-18 04:56:11.410 291 11875.40 172.54 52568.96 88888.00 2015-10-18 04:56:11.910 291 11875.45 172.59 52568.97 88888.00 2015-10-18 04:56:12.410 291 11875.44 172.60 52569.00 88888.00 2015-10-18 04:56:12.910 291 11875.42 172.60 52569.00 88888.00 2015-10-18 04:56:13.410 291 11875.42 172.64 52568.99 88888.00 2015-10-18 04:56:13.910 291 11875.41 172.70 52569.00 88888.00 2015-10-18 04:56:14.410 291 11875.37 172.71 52568.98 88888.00 2015-10-18 04:56:14.910 291 11875.37 172.72 52568.98 88888.00 2015-10-18 04:56:15.410 291 11875.37 172.71 52568.98 88888.00 2015-10-18 04:56:15.910 291 11875.36 172.71 52568.98 88888.00 2015-10-18 04:56:16.410 291 11875.37 172.73 52569.01 88888.00 2015-10-18 04:56:16.910 291 11875.36 172.73 52569.01 88888.00 2015-10-18 04:56:17.410 291 11875.34 172.78 52568.99 88888.00 2015-10-18 04:56:17.910 291 11875.33 172.80 52568.98 88888.00 2015-10-18 04:56:18.410 291 11875.38 172.81 52568.98 88888.00 2015-10-18 04:56:18.910 291 11875.40 172.82 52568.98 88888.00 2015-10-18 04:56:19.410 291 11875.35 172.87 52568.95 88888.00 2015-10-18 04:56:19.910 291 11875.34 172.83 52568.97 88888.00 2015-10-18 04:56:20.410 291 11875.33 172.85 52568.97 88888.00 2015-10-18 04:56:20.910 291 11875.34 172.89 52568.97 88888.00 2015-10-18 04:56:21.410 291 11875.34 172.97 52568.96 88888.00 2015-10-18 04:56:21.910 291 11875.30 172.98 52568.93 88888.00 2015-10-18 04:56:22.410 291 11875.29 172.99 52568.90 88888.00 2015-10-18 04:56:22.910 291 11875.27 172.98 52568.92 88888.00 2015-10-18 04:56:23.410 291 11875.28 172.99 52568.93 88888.00 2015-10-18 04:56:23.910 291 11875.29 173.04 52568.91 88888.00 2015-10-18 04:56:24.410 291 11875.30 173.09 52568.90 88888.00 2015-10-18 04:56:24.910 291 11875.32 173.08 52568.91 88888.00 2015-10-18 04:56:25.410 291 11875.30 173.09 52568.91 88888.00 2015-10-18 04:56:25.910 291 11875.30 173.10 52568.92 88888.00 2015-10-18 04:56:26.410 291 11875.28 173.12 52568.95 88888.00 2015-10-18 04:56:26.910 291 11875.21 173.08 52568.93 88888.00 2015-10-18 04:56:27.410 291 11875.23 173.05 52568.90 88888.00 2015-10-18 04:56:27.910 291 11875.24 173.08 52568.87 88888.00 2015-10-18 04:56:28.410 291 11875.21 173.08 52568.88 88888.00 2015-10-18 04:56:28.910 291 11875.21 173.12 52568.88 88888.00 2015-10-18 04:56:29.410 291 11875.25 173.17 52568.84 88888.00 2015-10-18 04:56:29.910 291 11875.25 173.21 52568.81 88888.00 2015-10-18 04:56:30.410 291 11875.26 173.21 52568.86 88888.00 2015-10-18 04:56:30.910 291 11875.28 173.23 52568.87 88888.00 2015-10-18 04:56:31.410 291 11875.28 173.27 52568.81 88888.00 2015-10-18 04:56:31.910 291 11875.29 173.28 52568.80 88888.00 2015-10-18 04:56:32.410 291 11875.27 173.26 52568.83 88888.00 2015-10-18 04:56:32.910 291 11875.25 173.27 52568.83 88888.00 2015-10-18 04:56:33.410 291 11875.23 173.32 52568.83 88888.00 2015-10-18 04:56:33.910 291 11875.24 173.31 52568.83 88888.00 2015-10-18 04:56:34.410 291 11875.27 173.36 52568.83 88888.00 2015-10-18 04:56:34.910 291 11875.26 173.39 52568.88 88888.00 2015-10-18 04:56:35.410 291 11875.26 173.43 52568.88 88888.00 2015-10-18 04:56:35.910 291 11875.20 173.43 52568.89 88888.00 2015-10-18 04:56:36.410 291 11875.17 173.41 52568.86 88888.00 2015-10-18 04:56:36.910 291 11875.19 173.41 52568.84 88888.00 2015-10-18 04:56:37.410 291 11875.21 173.43 52568.84 88888.00 2015-10-18 04:56:37.910 291 11875.19 173.45 52568.83 88888.00 2015-10-18 04:56:38.410 291 11875.20 173.49 52568.83 88888.00 2015-10-18 04:56:38.910 291 11875.17 173.48 52568.81 88888.00 2015-10-18 04:56:39.410 291 11875.20 173.47 52568.81 88888.00 2015-10-18 04:56:39.910 291 11875.19 173.52 52568.79 88888.00 2015-10-18 04:56:40.410 291 11875.21 173.57 52568.78 88888.00 2015-10-18 04:56:40.910 291 11875.24 173.59 52568.75 88888.00 2015-10-18 04:56:41.410 291 11875.25 173.57 52568.71 88888.00 2015-10-18 04:56:41.910 291 11875.20 173.58 52568.69 88888.00 2015-10-18 04:56:42.410 291 11875.25 173.61 52568.69 88888.00 2015-10-18 04:56:42.910 291 11875.29 173.61 52568.73 88888.00 2015-10-18 04:56:43.410 291 11875.32 173.63 52568.77 88888.00 2015-10-18 04:56:43.910 291 11875.27 173.63 52568.72 88888.00 2015-10-18 04:56:44.410 291 11875.26 173.66 52568.72 88888.00 2015-10-18 04:56:44.910 291 11875.29 173.66 52568.73 88888.00 2015-10-18 04:56:45.410 291 11875.26 173.65 52568.74 88888.00 2015-10-18 04:56:45.910 291 11875.27 173.62 52568.71 88888.00 2015-10-18 04:56:46.410 291 11875.26 173.63 52568.71 88888.00 2015-10-18 04:56:46.910 291 11875.29 173.63 52568.72 88888.00 2015-10-18 04:56:47.410 291 11875.29 173.66 52568.73 88888.00 2015-10-18 04:56:47.910 291 11875.28 173.66 52568.72 88888.00 2015-10-18 04:56:48.410 291 11875.29 173.63 52568.69 88888.00 2015-10-18 04:56:48.910 291 11875.29 173.67 52568.73 88888.00 2015-10-18 04:56:49.410 291 11875.28 173.70 52568.72 88888.00 2015-10-18 04:56:49.910 291 11875.27 173.70 52568.66 88888.00 2015-10-18 04:56:50.410 291 11875.30 173.70 52568.68 88888.00 2015-10-18 04:56:50.910 291 11875.29 173.74 52568.65 88888.00 2015-10-18 04:56:51.410 291 11875.33 173.71 52568.66 88888.00 2015-10-18 04:56:51.910 291 11875.32 173.70 52568.68 88888.00 2015-10-18 04:56:52.410 291 11875.32 173.72 52568.69 88888.00 2015-10-18 04:56:52.910 291 11875.34 173.70 52568.69 88888.00 2015-10-18 04:56:53.410 291 11875.30 173.70 52568.64 88888.00 2015-10-18 04:56:53.910 291 11875.33 173.72 52568.62 88888.00 2015-10-18 04:56:54.410 291 11875.29 173.74 52568.63 88888.00 2015-10-18 04:56:54.910 291 11875.32 173.76 52568.63 88888.00 2015-10-18 04:56:55.410 291 11875.32 173.74 52568.62 88888.00 2015-10-18 04:56:55.910 291 11875.29 173.70 52568.60 88888.00 2015-10-18 04:56:56.410 291 11875.28 173.69 52568.58 88888.00 2015-10-18 04:56:56.910 291 11875.28 173.70 52568.56 88888.00 2015-10-18 04:56:57.410 291 11875.30 173.72 52568.57 88888.00 2015-10-18 04:56:57.910 291 11875.34 173.70 52568.58 88888.00 2015-10-18 04:56:58.410 291 11875.34 173.67 52568.55 88888.00 2015-10-18 04:56:58.910 291 11875.34 173.68 52568.55 88888.00 2015-10-18 04:56:59.410 291 11875.36 173.67 52568.56 88888.00 2015-10-18 04:56:59.910 291 11875.40 173.66 52568.57 88888.00 2015-10-18 04:57:00.410 291 11875.37 173.70 52568.58 88888.00 2015-10-18 04:57:00.910 291 11875.38 173.70 52568.54 88888.00 2015-10-18 04:57:01.410 291 11875.38 173.67 52568.51 88888.00 2015-10-18 04:57:01.910 291 11875.40 173.67 52568.53 88888.00 2015-10-18 04:57:02.410 291 11875.38 173.69 52568.54 88888.00 2015-10-18 04:57:02.910 291 11875.37 173.69 52568.52 88888.00 2015-10-18 04:57:03.410 291 11875.36 173.67 52568.46 88888.00 2015-10-18 04:57:03.910 291 11875.40 173.67 52568.46 88888.00 2015-10-18 04:57:04.410 291 11875.40 173.65 52568.46 88888.00 2015-10-18 04:57:04.910 291 11875.40 173.65 52568.43 88888.00 2015-10-18 04:57:05.410 291 11875.40 173.65 52568.44 88888.00 2015-10-18 04:57:05.910 291 11875.42 173.63 52568.39 88888.00 2015-10-18 04:57:06.410 291 11875.45 173.59 52568.42 88888.00 2015-10-18 04:57:06.910 291 11875.45 173.61 52568.46 88888.00 2015-10-18 04:57:07.410 291 11875.44 173.65 52568.46 88888.00 2015-10-18 04:57:07.910 291 11875.43 173.67 52568.40 88888.00 2015-10-18 04:57:08.410 291 11875.41 173.67 52568.43 88888.00 2015-10-18 04:57:08.910 291 11875.43 173.68 52568.45 88888.00 2015-10-18 04:57:09.410 291 11875.42 173.67 52568.42 88888.00 2015-10-18 04:57:09.910 291 11875.42 173.66 52568.40 88888.00 2015-10-18 04:57:10.410 291 11875.43 173.66 52568.40 88888.00 2015-10-18 04:57:10.910 291 11875.52 173.67 52568.40 88888.00 2015-10-18 04:57:11.410 291 11875.47 173.67 52568.34 88888.00 2015-10-18 04:57:11.910 291 11875.41 173.67 52568.33 88888.00 2015-10-18 04:57:12.410 291 11875.42 173.67 52568.35 88888.00 2015-10-18 04:57:12.910 291 11875.44 173.66 52568.34 88888.00 2015-10-18 04:57:13.410 291 11875.49 173.65 52568.35 88888.00 2015-10-18 04:57:13.910 291 11875.46 173.62 52568.33 88888.00 2015-10-18 04:57:14.410 291 11875.45 173.62 52568.30 88888.00 2015-10-18 04:57:14.910 291 11875.46 173.61 52568.29 88888.00 2015-10-18 04:57:15.410 291 11875.46 173.60 52568.29 88888.00 2015-10-18 04:57:15.910 291 11875.49 173.65 52568.29 88888.00 2015-10-18 04:57:16.410 291 11875.49 173.68 52568.27 88888.00 2015-10-18 04:57:16.910 291 11875.47 173.67 52568.30 88888.00 2015-10-18 04:57:17.410 291 11875.49 173.66 52568.33 88888.00 2015-10-18 04:57:17.910 291 11875.43 173.61 52568.33 88888.00 2015-10-18 04:57:18.410 291 11875.47 173.56 52568.29 88888.00 2015-10-18 04:57:18.910 291 11875.52 173.58 52568.28 88888.00 2015-10-18 04:57:19.410 291 11875.54 173.63 52568.22 88888.00 2015-10-18 04:57:19.910 291 11875.50 173.62 52568.20 88888.00 2015-10-18 04:57:20.410 291 11875.49 173.60 52568.24 88888.00 2015-10-18 04:57:20.910 291 11875.51 173.57 52568.24 88888.00 2015-10-18 04:57:21.410 291 11875.53 173.57 52568.25 88888.00 2015-10-18 04:57:21.910 291 11875.53 173.55 52568.24 88888.00 2015-10-18 04:57:22.410 291 11875.54 173.58 52568.21 88888.00 2015-10-18 04:57:22.910 291 11875.53 173.58 52568.22 88888.00 2015-10-18 04:57:23.410 291 11875.50 173.56 52568.21 88888.00 2015-10-18 04:57:23.910 291 11875.51 173.58 52568.20 88888.00 2015-10-18 04:57:24.410 291 11875.52 173.58 52568.17 88888.00 2015-10-18 04:57:24.910 291 11875.49 173.53 52568.14 88888.00 2015-10-18 04:57:25.410 291 11875.52 173.50 52568.13 88888.00 2015-10-18 04:57:25.910 291 11875.59 173.53 52568.13 88888.00 2015-10-18 04:57:26.410 291 11875.67 173.55 52568.14 88888.00 2015-10-18 04:57:26.910 291 11875.68 173.56 52568.16 88888.00 2015-10-18 04:57:27.410 291 11875.65 173.53 52568.14 88888.00 2015-10-18 04:57:27.910 291 11875.63 173.56 52568.13 88888.00 2015-10-18 04:57:28.410 291 11875.61 173.53 52568.16 88888.00 2015-10-18 04:57:28.910 291 11875.58 173.55 52568.18 88888.00 2015-10-18 04:57:29.410 291 11875.58 173.59 52568.19 88888.00 2015-10-18 04:57:29.910 291 11875.59 173.56 52568.17 88888.00 2015-10-18 04:57:30.410 291 11875.60 173.51 52568.16 88888.00 2015-10-18 04:57:30.910 291 11875.62 173.52 52568.12 88888.00 2015-10-18 04:57:31.410 291 11875.61 173.50 52568.09 88888.00 2015-10-18 04:57:31.910 291 11875.59 173.45 52568.08 88888.00 2015-10-18 04:57:32.410 291 11875.58 173.43 52568.05 88888.00 2015-10-18 04:57:32.910 291 11875.56 173.47 52568.12 88888.00 2015-10-18 04:57:33.410 291 11875.58 173.48 52568.12 88888.00 2015-10-18 04:57:33.910 291 11875.61 173.49 52568.08 88888.00 2015-10-18 04:57:34.410 291 11875.58 173.49 52568.07 88888.00 2015-10-18 04:57:34.910 291 11875.58 173.46 52568.08 88888.00 2015-10-18 04:57:35.410 291 11875.59 173.42 52568.07 88888.00 2015-10-18 04:57:35.910 291 11875.62 173.41 52568.08 88888.00 2015-10-18 04:57:36.411 291 11875.63 173.40 52568.07 88888.00 2015-10-18 04:57:36.911 291 11875.61 173.40 52568.05 88888.00 2015-10-18 04:57:37.411 291 11875.59 173.45 52568.05 88888.00 2015-10-18 04:57:37.911 291 11875.61 173.48 52568.07 88888.00 2015-10-18 04:57:38.411 291 11875.60 173.48 52568.08 88888.00 2015-10-18 04:57:38.911 291 11875.56 173.50 52568.08 88888.00 2015-10-18 04:57:39.411 291 11875.58 173.49 52568.09 88888.00 2015-10-18 04:57:39.911 291 11875.59 173.52 52568.12 88888.00 2015-10-18 04:57:40.411 291 11875.56 173.52 52568.11 88888.00 2015-10-18 04:57:40.911 291 11875.58 173.56 52568.09 88888.00 2015-10-18 04:57:41.411 291 11875.56 173.58 52568.07 88888.00 2015-10-18 04:57:41.911 291 11875.55 173.58 52568.09 88888.00 2015-10-18 04:57:42.411 291 11875.55 173.61 52568.09 88888.00 2015-10-18 04:57:42.911 291 11875.54 173.62 52568.09 88888.00 2015-10-18 04:57:43.411 291 11875.51 173.62 52568.08 88888.00 2015-10-18 04:57:43.911 291 11875.50 173.65 52568.11 88888.00 2015-10-18 04:57:44.411 291 11875.46 173.67 52568.11 88888.00 2015-10-18 04:57:44.911 291 11875.42 173.70 52568.10 88888.00 2015-10-18 04:57:45.411 291 11875.44 173.68 52568.10 88888.00 2015-10-18 04:57:45.911 291 11875.42 173.71 52568.14 88888.00 2015-10-18 04:57:46.411 291 11875.44 173.74 52568.12 88888.00 2015-10-18 04:57:46.911 291 11875.40 173.77 52568.17 88888.00 2015-10-18 04:57:47.411 291 11875.37 173.79 52568.17 88888.00 2015-10-18 04:57:47.911 291 11875.35 173.84 52568.14 88888.00 2015-10-18 04:57:48.411 291 11875.34 173.86 52568.09 88888.00 2015-10-18 04:57:48.911 291 11875.33 173.91 52568.11 88888.00 2015-10-18 04:57:49.411 291 11875.36 173.94 52568.09 88888.00 2015-10-18 04:57:49.911 291 11875.36 173.94 52568.08 88888.00 2015-10-18 04:57:50.411 291 11875.30 173.96 52568.07 88888.00 2015-10-18 04:57:50.911 291 11875.29 174.00 52568.09 88888.00 2015-10-18 04:57:51.411 291 11875.30 174.01 52568.12 88888.00 2015-10-18 04:57:51.911 291 11875.34 174.00 52568.12 88888.00 2015-10-18 04:57:52.411 291 11875.32 174.01 52568.14 88888.00 2015-10-18 04:57:52.911 291 11875.26 174.06 52568.13 88888.00 2015-10-18 04:57:53.411 291 11875.26 174.13 52568.14 88888.00 2015-10-18 04:57:53.911 291 11875.27 174.14 52568.17 88888.00 2015-10-18 04:57:54.411 291 11875.26 174.11 52568.10 88888.00 2015-10-18 04:57:54.911 291 11875.27 174.10 52568.11 88888.00 2015-10-18 04:57:55.411 291 11875.30 174.10 52568.13 88888.00 2015-10-18 04:57:55.911 291 11875.29 174.15 52568.08 88888.00 2015-10-18 04:57:56.411 291 11875.29 174.19 52568.05 88888.00 2015-10-18 04:57:56.911 291 11875.30 174.19 52568.04 88888.00 2015-10-18 04:57:57.411 291 11875.27 174.20 52568.07 88888.00 2015-10-18 04:57:57.911 291 11875.27 174.19 52568.04 88888.00 2015-10-18 04:57:58.411 291 11875.24 174.21 52568.03 88888.00 2015-10-18 04:57:58.911 291 11875.25 174.24 52568.02 88888.00 2015-10-18 04:57:59.411 291 11875.23 174.25 52568.04 88888.00 2015-10-18 04:57:59.911 291 11875.27 174.23 52568.05 88888.00 2015-10-18 04:58:00.411 291 11875.30 174.24 52568.07 88888.00 2015-10-18 04:58:00.911 291 11875.30 174.25 52568.05 88888.00 2015-10-18 04:58:01.411 291 11875.28 174.28 52568.04 88888.00 2015-10-18 04:58:01.911 291 11875.24 174.29 52568.05 88888.00 2015-10-18 04:58:02.411 291 11875.23 174.31 52568.05 88888.00 2015-10-18 04:58:02.911 291 11875.21 174.34 52568.02 88888.00 2015-10-18 04:58:03.411 291 11875.19 174.36 52568.02 88888.00 2015-10-18 04:58:03.911 291 11875.19 174.36 52568.03 88888.00 2015-10-18 04:58:04.411 291 11875.23 174.36 52568.01 88888.00 2015-10-18 04:58:04.911 291 11875.24 174.36 52568.02 88888.00 2015-10-18 04:58:05.411 291 11875.23 174.37 52568.01 88888.00 2015-10-18 04:58:05.911 291 11875.23 174.38 52568.00 88888.00 2015-10-18 04:58:06.411 291 11875.18 174.42 52567.99 88888.00 2015-10-18 04:58:06.911 291 11875.18 174.44 52568.01 88888.00 2015-10-18 04:58:07.411 291 11875.19 174.48 52568.03 88888.00 2015-10-18 04:58:07.911 291 11875.20 174.50 52568.04 88888.00 2015-10-18 04:58:08.411 291 11875.19 174.54 52568.03 88888.00 2015-10-18 04:58:08.911 291 11875.17 174.55 52568.02 88888.00 2015-10-18 04:58:09.411 291 11875.17 174.52 52568.01 88888.00 2015-10-18 04:58:09.911 291 11875.16 174.53 52568.00 88888.00 2015-10-18 04:58:10.411 291 11875.16 174.48 52568.01 88888.00 2015-10-18 04:58:10.911 291 11875.19 174.49 52568.00 88888.00 2015-10-18 04:58:11.411 291 11875.20 174.52 52568.01 88888.00 2015-10-18 04:58:11.911 291 11875.21 174.55 52568.01 88888.00 2015-10-18 04:58:12.411 291 11875.21 174.55 52568.01 88888.00 2015-10-18 04:58:12.911 291 11875.19 174.57 52568.01 88888.00 2015-10-18 04:58:13.411 291 11875.17 174.54 52567.99 88888.00 2015-10-18 04:58:13.911 291 11875.19 174.53 52567.99 88888.00 2015-10-18 04:58:14.411 291 11875.18 174.54 52567.98 88888.00 2015-10-18 04:58:14.911 291 11875.17 174.56 52567.95 88888.00 2015-10-18 04:58:15.411 291 11875.17 174.63 52567.98 88888.00 2015-10-18 04:58:15.911 291 11875.16 174.64 52567.98 88888.00 2015-10-18 04:58:16.411 291 11875.17 174.60 52568.05 88888.00 2015-10-18 04:58:16.911 291 11875.18 174.62 52568.05 88888.00 2015-10-18 04:58:17.411 291 11875.18 174.64 52568.00 88888.00 2015-10-18 04:58:17.911 291 11875.19 174.65 52568.03 88888.00 2015-10-18 04:58:18.411 291 11875.24 174.63 52568.03 88888.00 2015-10-18 04:58:18.911 291 11875.21 174.63 52568.03 88888.00 2015-10-18 04:58:19.411 291 11875.18 174.68 52568.01 88888.00 2015-10-18 04:58:19.911 291 11875.17 174.71 52568.01 88888.00 2015-10-18 04:58:20.411 291 11875.16 174.72 52568.00 88888.00 2015-10-18 04:58:20.911 291 11875.16 174.74 52568.00 88888.00 2015-10-18 04:58:21.411 291 11875.17 174.75 52568.00 88888.00 2015-10-18 04:58:21.911 291 11875.17 174.78 52567.99 88888.00 2015-10-18 04:58:22.411 291 11875.18 174.72 52567.96 88888.00 2015-10-18 04:58:22.911 291 11875.12 174.74 52567.91 88888.00 2015-10-18 04:58:23.411 291 11875.11 174.71 52567.89 88888.00 2015-10-18 04:58:23.911 291 11875.15 174.74 52567.89 88888.00 2015-10-18 04:58:24.411 291 11875.11 174.84 52567.90 88888.00 2015-10-18 04:58:24.911 291 11875.10 174.87 52567.92 88888.00 2015-10-18 04:58:25.411 291 11875.09 174.87 52567.92 88888.00 2015-10-18 04:58:25.911 291 11875.10 174.89 52567.98 88888.00 2015-10-18 04:58:26.411 291 11875.07 174.88 52568.02 88888.00 2015-10-18 04:58:26.911 291 11875.06 174.87 52567.96 88888.00 2015-10-18 04:58:27.411 291 11875.07 174.89 52567.92 88888.00 2015-10-18 04:58:27.911 291 11875.10 174.91 52567.91 88888.00 2015-10-18 04:58:28.411 291 11875.14 174.88 52567.90 88888.00 2015-10-18 04:58:28.911 291 11875.14 174.89 52567.85 88888.00 2015-10-18 04:58:29.411 291 11875.15 174.91 52567.84 88888.00 2015-10-18 04:58:29.911 291 11875.16 174.95 52567.81 88888.00 2015-10-18 04:58:30.411 291 11875.12 175.01 52567.78 88888.00 2015-10-18 04:58:30.911 291 11875.15 175.01 52567.78 88888.00 2015-10-18 04:58:31.411 291 11875.15 175.02 52567.75 88888.00 2015-10-18 04:58:31.911 291 11875.15 175.05 52567.74 88888.00 2015-10-18 04:58:32.411 291 11875.16 175.03 52567.75 88888.00 2015-10-18 04:58:32.911 291 11875.17 175.05 52567.76 88888.00 2015-10-18 04:58:33.411 291 11875.20 175.05 52567.75 88888.00 2015-10-18 04:58:33.911 291 11875.19 175.06 52567.76 88888.00 2015-10-18 04:58:34.411 291 11875.23 175.06 52567.71 88888.00 2015-10-18 04:58:34.911 291 11875.26 175.07 52567.72 88888.00 2015-10-18 04:58:35.411 291 11875.25 175.13 52567.71 88888.00 2015-10-18 04:58:35.911 291 11875.25 175.16 52567.68 88888.00 2015-10-18 04:58:36.411 291 11875.21 175.16 52567.67 88888.00 2015-10-18 04:58:36.911 291 11875.21 175.17 52567.69 88888.00 2015-10-18 04:58:37.411 291 11875.25 175.16 52567.68 88888.00 2015-10-18 04:58:37.911 291 11875.28 175.17 52567.67 88888.00 2015-10-18 04:58:38.411 291 11875.27 175.17 52567.65 88888.00 2015-10-18 04:58:38.911 291 11875.28 175.18 52567.63 88888.00 2015-10-18 04:58:39.411 291 11875.28 175.20 52567.60 88888.00 2015-10-18 04:58:39.911 291 11875.26 175.18 52567.60 88888.00 2015-10-18 04:58:40.411 291 11875.29 175.20 52567.59 88888.00 2015-10-18 04:58:40.911 291 11875.30 175.21 52567.58 88888.00 2015-10-18 04:58:41.411 291 11875.30 175.22 52567.60 88888.00 2015-10-18 04:58:41.911 291 11875.30 175.20 52567.56 88888.00 2015-10-18 04:58:42.411 291 11875.33 175.23 52567.58 88888.00 2015-10-18 04:58:42.911 291 11875.30 175.24 52567.61 88888.00 2015-10-18 04:58:43.411 291 11875.32 175.22 52567.60 88888.00 2015-10-18 04:58:43.911 291 11875.30 175.23 52567.60 88888.00 2015-10-18 04:58:44.411 291 11875.34 175.23 52567.57 88888.00 2015-10-18 04:58:44.911 291 11875.38 175.25 52567.51 88888.00 2015-10-18 04:58:45.411 291 11875.38 175.24 52567.52 88888.00 2015-10-18 04:58:45.911 291 11875.38 175.18 52567.54 88888.00 2015-10-18 04:58:46.411 291 11875.42 175.16 52567.54 88888.00 2015-10-18 04:58:46.911 291 11875.40 175.18 52567.49 88888.00 2015-10-18 04:58:47.411 291 11875.40 175.16 52567.45 88888.00 2015-10-18 04:58:47.911 291 11875.45 175.16 52567.43 88888.00 2015-10-18 04:58:48.411 291 11875.46 175.14 52567.45 88888.00 2015-10-18 04:58:48.911 291 11875.46 175.13 52567.45 88888.00 2015-10-18 04:58:49.411 291 11875.49 175.12 52567.45 88888.00 2015-10-18 04:58:49.911 291 11875.51 175.13 52567.46 88888.00 2015-10-18 04:58:50.411 291 11875.56 175.16 52567.43 88888.00 2015-10-18 04:58:50.911 291 11875.60 175.17 52567.42 88888.00 2015-10-18 04:58:51.411 291 11875.61 175.17 52567.40 88888.00 2015-10-18 04:58:51.911 291 11875.63 175.14 52567.34 88888.00 2015-10-18 04:58:52.411 291 11875.65 175.14 52567.32 88888.00 2015-10-18 04:58:52.911 291 11875.61 175.14 52567.34 88888.00 2015-10-18 04:58:53.411 291 11875.53 175.12 52567.33 88888.00 2015-10-18 04:58:53.911 291 11875.52 175.12 52567.29 88888.00 2015-10-18 04:58:54.411 291 11875.52 175.07 52567.29 88888.00 2015-10-18 04:58:54.911 291 11875.59 175.00 52567.29 88888.00 2015-10-18 04:58:55.411 291 11875.62 175.03 52567.31 88888.00 2015-10-18 04:58:55.911 291 11875.56 175.04 52567.31 88888.00 2015-10-18 04:58:56.411 291 11875.52 175.04 52567.33 88888.00 2015-10-18 04:58:56.911 291 11875.54 175.03 52567.33 88888.00 2015-10-18 04:58:57.411 291 11875.59 175.06 52567.30 88888.00 2015-10-18 04:58:57.911 291 11875.59 175.02 52567.27 88888.00 2015-10-18 04:58:58.411 291 11875.54 174.95 52567.23 88888.00 2015-10-18 04:58:58.911 291 11875.53 174.95 52567.24 88888.00 2015-10-18 04:58:59.411 291 11875.51 174.94 52567.25 88888.00 2015-10-18 04:58:59.911 291 11875.50 174.98 52567.24 88888.00 2015-10-18 04:59:00.411 291 11875.53 174.98 52567.25 88888.00 2015-10-18 04:59:00.911 291 11875.52 175.02 52567.30 88888.00 2015-10-18 04:59:01.411 291 11875.47 175.00 52567.28 88888.00 2015-10-18 04:59:01.911 291 11875.51 175.02 52567.27 88888.00 2015-10-18 04:59:02.411 291 11875.50 175.01 52567.25 88888.00 2015-10-18 04:59:02.911 291 11875.46 175.00 52567.23 88888.00 2015-10-18 04:59:03.411 291 11875.45 175.00 52567.24 88888.00 2015-10-18 04:59:03.911 291 11875.46 175.01 52567.23 88888.00 2015-10-18 04:59:04.411 291 11875.44 174.98 52567.23 88888.00 2015-10-18 04:59:04.911 291 11875.43 174.96 52567.24 88888.00 2015-10-18 04:59:05.411 291 11875.42 174.96 52567.27 88888.00 2015-10-18 04:59:05.911 291 11875.41 175.01 52567.29 88888.00 2015-10-18 04:59:06.411 291 11875.43 174.98 52567.30 88888.00 2015-10-18 04:59:06.911 291 11875.42 174.96 52567.30 88888.00 2015-10-18 04:59:07.411 291 11875.40 174.95 52567.32 88888.00 2015-10-18 04:59:07.911 291 11875.38 174.95 52567.27 88888.00 2015-10-18 04:59:08.411 291 11875.40 174.96 52567.25 88888.00 2015-10-18 04:59:08.911 291 11875.38 174.96 52567.29 88888.00 2015-10-18 04:59:09.411 291 11875.40 174.98 52567.25 88888.00 2015-10-18 04:59:09.911 291 11875.37 174.97 52567.24 88888.00 2015-10-18 04:59:10.411 291 11875.35 175.01 52567.21 88888.00 2015-10-18 04:59:10.911 291 11875.32 175.03 52567.21 88888.00 2015-10-18 04:59:11.411 291 11875.28 175.06 52567.27 88888.00 2015-10-18 04:59:11.911 291 11875.27 175.04 52567.24 88888.00 2015-10-18 04:59:12.411 291 11875.26 175.03 52567.24 88888.00 2015-10-18 04:59:12.911 291 11875.23 175.04 52567.20 88888.00 2015-10-18 04:59:13.411 291 11875.23 175.04 52567.19 88888.00 2015-10-18 04:59:13.911 291 11875.26 175.05 52567.20 88888.00 2015-10-18 04:59:14.411 291 11875.26 175.01 52567.23 88888.00 2015-10-18 04:59:14.911 291 11875.27 174.98 52567.22 88888.00 2015-10-18 04:59:15.411 291 11875.26 175.00 52567.16 88888.00 2015-10-18 04:59:15.911 291 11875.26 175.03 52567.16 88888.00 2015-10-18 04:59:16.411 291 11875.28 175.03 52567.19 88888.00 2015-10-18 04:59:16.911 291 11875.27 175.07 52567.23 88888.00 2015-10-18 04:59:17.411 291 11875.26 175.07 52567.22 88888.00 2015-10-18 04:59:17.911 291 11875.27 175.07 52567.20 88888.00 2015-10-18 04:59:18.411 291 11875.26 175.05 52567.20 88888.00 2015-10-18 04:59:18.911 291 11875.26 175.02 52567.17 88888.00 2015-10-18 04:59:19.411 291 11875.24 175.01 52567.14 88888.00 2015-10-18 04:59:19.911 291 11875.23 175.05 52567.17 88888.00 2015-10-18 04:59:20.411 291 11875.25 175.07 52567.16 88888.00 2015-10-18 04:59:20.911 291 11875.26 175.05 52567.17 88888.00 2015-10-18 04:59:21.411 291 11875.26 175.07 52567.15 88888.00 2015-10-18 04:59:21.911 291 11875.24 175.05 52567.16 88888.00 2015-10-18 04:59:22.411 291 11875.20 175.05 52567.19 88888.00 2015-10-18 04:59:22.911 291 11875.17 175.10 52567.21 88888.00 2015-10-18 04:59:23.411 291 11875.17 175.13 52567.20 88888.00 2015-10-18 04:59:23.911 291 11875.16 175.15 52567.19 88888.00 2015-10-18 04:59:24.411 291 11875.11 175.21 52567.19 88888.00 2015-10-18 04:59:24.911 291 11875.12 175.24 52567.17 88888.00 2015-10-18 04:59:25.411 291 11875.18 175.24 52567.16 88888.00 2015-10-18 04:59:25.911 291 11875.17 175.20 52567.13 88888.00 2015-10-18 04:59:26.411 291 11875.11 175.22 52567.13 88888.00 2015-10-18 04:59:26.911 291 11875.07 175.27 52567.10 88888.00 2015-10-18 04:59:27.411 291 11875.08 175.24 52567.04 88888.00 2015-10-18 04:59:27.911 291 11875.10 175.24 52567.02 88888.00 2015-10-18 04:59:28.411 291 11875.09 175.24 52566.98 88888.00 2015-10-18 04:59:28.911 291 11875.09 175.29 52567.01 88888.00 2015-10-18 04:59:29.411 291 11875.11 175.33 52566.98 88888.00 2015-10-18 04:59:29.911 291 11875.11 175.34 52567.02 88888.00 2015-10-18 04:59:30.411 291 11875.14 175.34 52567.04 88888.00 2015-10-18 04:59:30.911 291 11875.14 175.41 52566.98 88888.00 2015-10-18 04:59:31.411 291 11875.12 175.42 52566.97 88888.00 2015-10-18 04:59:31.911 291 11875.12 175.37 52566.99 88888.00 2015-10-18 04:59:32.411 291 11875.10 175.42 52566.96 88888.00 2015-10-18 04:59:32.911 291 11875.08 175.41 52566.94 88888.00 2015-10-18 04:59:33.411 291 11875.11 175.42 52566.94 88888.00 2015-10-18 04:59:33.911 291 11875.03 175.43 52566.97 88888.00 2015-10-18 04:59:34.411 291 11874.95 175.45 52566.99 88888.00 2015-10-18 04:59:34.911 291 11875.03 175.43 52566.97 88888.00 2015-10-18 04:59:35.411 291 11875.05 175.41 52566.96 88888.00 2015-10-18 04:59:35.911 291 11874.97 175.42 52566.95 88888.00 2015-10-18 04:59:36.411 291 11874.90 175.47 52566.95 88888.00 2015-10-18 04:59:36.911 291 11874.86 175.47 52566.94 88888.00 2015-10-18 04:59:37.411 291 11874.84 175.45 52566.96 88888.00 2015-10-18 04:59:37.911 291 11874.82 175.43 52566.95 88888.00 2015-10-18 04:59:38.411 291 11874.80 175.41 52566.97 88888.00 2015-10-18 04:59:38.911 291 11874.83 175.49 52566.97 88888.00 2015-10-18 04:59:39.411 291 11874.84 175.52 52566.96 88888.00 2015-10-18 04:59:39.911 291 11874.79 175.54 52566.97 88888.00 2015-10-18 04:59:40.411 291 11874.80 175.51 52566.97 88888.00 2015-10-18 04:59:40.911 291 11874.80 175.51 52566.96 88888.00 2015-10-18 04:59:41.411 291 11874.84 175.53 52566.95 88888.00 2015-10-18 04:59:41.911 291 11874.86 175.55 52566.89 88888.00 2015-10-18 04:59:42.411 291 11874.85 175.58 52566.85 88888.00 2015-10-18 04:59:42.911 291 11874.85 175.62 52566.88 88888.00 2015-10-18 04:59:43.411 291 11874.86 175.62 52566.92 88888.00 2015-10-18 04:59:43.911 291 11874.84 175.64 52566.93 88888.00 2015-10-18 04:59:44.411 291 11874.85 175.63 52566.92 88888.00 2015-10-18 04:59:44.911 291 11874.82 175.63 52566.93 88888.00 2015-10-18 04:59:45.411 291 11874.82 175.65 52566.92 88888.00 2015-10-18 04:59:45.911 291 11874.84 175.65 52566.87 88888.00 2015-10-18 04:59:46.411 291 11874.82 175.65 52566.85 88888.00 2015-10-18 04:59:46.911 291 11874.83 175.64 52566.86 88888.00 2015-10-18 04:59:47.411 291 11874.84 175.64 52566.87 88888.00 2015-10-18 04:59:47.911 291 11874.84 175.64 52566.90 88888.00 2015-10-18 04:59:48.411 291 11874.83 175.65 52566.89 88888.00 2015-10-18 04:59:48.911 291 11874.83 175.68 52566.86 88888.00 2015-10-18 04:59:49.411 291 11874.83 175.70 52566.85 88888.00 2015-10-18 04:59:49.911 291 11874.85 175.69 52566.86 88888.00 2015-10-18 04:59:50.411 291 11874.82 175.69 52566.86 88888.00 2015-10-18 04:59:50.911 291 11874.86 175.71 52566.86 88888.00 2015-10-18 04:59:51.411 291 11874.82 175.69 52566.85 88888.00 2015-10-18 04:59:51.911 291 11874.82 175.66 52566.85 88888.00 2015-10-18 04:59:52.411 291 11874.81 175.66 52566.87 88888.00 2015-10-18 04:59:52.911 291 11874.80 175.69 52566.86 88888.00 2015-10-18 04:59:53.411 291 11874.79 175.65 52566.84 88888.00 2015-10-18 04:59:53.911 291 11874.80 175.64 52566.85 88888.00 2015-10-18 04:59:54.411 291 11874.75 175.65 52566.86 88888.00 2015-10-18 04:59:54.911 291 11874.76 175.69 52566.86 88888.00 2015-10-18 04:59:55.411 291 11874.77 175.69 52566.84 88888.00 2015-10-18 04:59:55.911 291 11874.80 175.66 52566.84 88888.00 2015-10-18 04:59:56.411 291 11874.76 175.71 52566.83 88888.00 2015-10-18 04:59:56.911 291 11874.71 175.71 52566.83 88888.00 2015-10-18 04:59:57.411 291 11874.70 175.68 52566.81 88888.00 2015-10-18 04:59:57.911 291 11874.70 175.66 52566.83 88888.00 2015-10-18 04:59:58.411 291 11874.70 175.71 52566.83 88888.00 2015-10-18 04:59:58.911 291 11874.70 175.68 52566.80 88888.00 2015-10-18 04:59:59.411 291 11874.70 175.62 52566.78 88888.00 2015-10-18 04:59:59.911 291 11874.68 175.65 52566.76 88888.00 2015-10-18 05:00:00.411 291 11874.66 175.69 52566.73 88888.00 2015-10-18 05:00:00.911 291 11874.67 175.70 52566.73 88888.00 2015-10-18 05:00:01.411 291 11874.63 175.68 52566.73 88888.00 2015-10-18 05:00:01.911 291 11874.60 175.66 52566.70 88888.00 2015-10-18 05:00:02.411 291 11874.60 175.66 52566.70 88888.00 2015-10-18 05:00:02.911 291 11874.62 175.68 52566.69 88888.00 2015-10-18 05:00:03.411 291 11874.62 175.66 52566.69 88888.00 2015-10-18 05:00:03.911 291 11874.62 175.63 52566.67 88888.00 2015-10-18 05:00:04.411 291 11874.57 175.63 52566.70 88888.00 2015-10-18 05:00:04.911 291 11874.57 175.68 52566.75 88888.00 2015-10-18 05:00:05.411 291 11874.55 175.68 52566.73 88888.00 2015-10-18 05:00:05.911 291 11874.54 175.70 52566.76 88888.00 2015-10-18 05:00:06.411 291 11874.58 175.70 52566.76 88888.00 2015-10-18 05:00:06.911 291 11874.57 175.71 52566.72 88888.00 2015-10-18 05:00:07.411 291 11874.54 175.72 52566.70 88888.00 2015-10-18 05:00:07.911 291 11874.51 175.72 52566.64 88888.00 2015-10-18 05:00:08.411 291 11874.51 175.73 52566.67 88888.00 2015-10-18 05:00:08.911 291 11874.55 175.74 52566.61 88888.00 2015-10-18 05:00:09.411 291 11874.53 175.76 52566.61 88888.00 2015-10-18 05:00:09.911 291 11874.51 175.73 52566.58 88888.00 2015-10-18 05:00:10.411 291 11874.51 175.71 52566.58 88888.00 2015-10-18 05:00:10.911 291 11874.50 175.71 52566.57 88888.00 2015-10-18 05:00:11.411 291 11874.49 175.73 52566.55 88888.00 2015-10-18 05:00:11.911 291 11874.48 175.74 52566.54 88888.00 2015-10-18 05:00:12.411 291 11874.51 175.73 52566.54 88888.00 2015-10-18 05:00:12.911 291 11874.54 175.74 52566.49 88888.00 2015-10-18 05:00:13.411 291 11874.54 175.75 52566.45 88888.00 2015-10-18 05:00:13.911 291 11874.49 175.74 52566.43 88888.00 2015-10-18 05:00:14.411 291 11874.49 175.73 52566.40 88888.00 2015-10-18 05:00:14.911 291 11874.47 175.75 52566.41 88888.00 2015-10-18 05:00:15.412 291 11874.49 175.73 52566.45 88888.00 2015-10-18 05:00:15.912 291 11874.51 175.69 52566.43 88888.00 2015-10-18 05:00:16.412 291 11874.49 175.70 52566.46 88888.00 2015-10-18 05:00:16.912 291 11874.51 175.66 52566.45 88888.00 2015-10-18 05:00:17.412 291 11874.50 175.64 52566.45 88888.00 2015-10-18 05:00:17.912 291 11874.51 175.65 52566.41 88888.00 2015-10-18 05:00:18.412 291 11874.51 175.65 52566.37 88888.00 2015-10-18 05:00:18.912 291 11874.49 175.69 52566.40 88888.00 2015-10-18 05:00:19.412 291 11874.50 175.64 52566.40 88888.00 2015-10-18 05:00:19.912 291 11874.53 175.62 52566.37 88888.00 2015-10-18 05:00:20.412 291 11874.54 175.63 52566.37 88888.00 2015-10-18 05:00:20.912 291 11874.54 175.62 52566.41 88888.00 2015-10-18 05:00:21.412 291 11874.54 175.59 52566.42 88888.00 2015-10-18 05:00:21.912 291 11874.54 175.59 52566.41 88888.00 2015-10-18 05:00:22.412 291 11874.53 175.64 52566.39 88888.00 2015-10-18 05:00:22.912 291 11874.54 175.65 52566.40 88888.00 2015-10-18 05:00:23.412 291 11874.56 175.62 52566.39 88888.00 2015-10-18 05:00:23.912 291 11874.55 175.61 52566.40 88888.00 2015-10-18 05:00:24.412 291 11874.57 175.59 52566.35 88888.00 2015-10-18 05:00:24.912 291 11874.59 175.59 52566.34 88888.00 2015-10-18 05:00:25.412 291 11874.59 175.61 52566.34 88888.00 2015-10-18 05:00:25.912 291 11874.58 175.61 52566.32 88888.00 2015-10-18 05:00:26.412 291 11874.56 175.63 52566.31 88888.00 2015-10-18 05:00:26.912 291 11874.54 175.63 52566.25 88888.00 2015-10-18 05:00:27.412 291 11874.51 175.60 52566.22 88888.00 2015-10-18 05:00:27.912 291 11874.54 175.62 52566.24 88888.00 2015-10-18 05:00:28.412 291 11874.58 175.58 52566.25 88888.00 2015-10-18 05:00:28.912 291 11874.63 175.61 52566.24 88888.00 2015-10-18 05:00:29.412 291 11874.59 175.60 52566.26 88888.00 2015-10-18 05:00:29.912 291 11874.59 175.63 52566.28 88888.00 2015-10-18 05:00:30.412 291 11874.57 175.60 52566.25 88888.00 2015-10-18 05:00:30.912 291 11874.57 175.58 52566.28 88888.00 2015-10-18 05:00:31.412 291 11874.62 175.58 52566.29 88888.00 2015-10-18 05:00:31.912 291 11874.66 175.59 52566.33 88888.00 2015-10-18 05:00:32.412 291 11874.64 175.58 52566.28 88888.00 2015-10-18 05:00:32.912 291 11874.63 175.49 52566.27 88888.00 2015-10-18 05:00:33.412 291 11874.63 175.51 52566.26 88888.00 2015-10-18 05:00:33.912 291 11874.60 175.53 52566.29 88888.00 2015-10-18 05:00:34.412 291 11874.58 175.54 52566.28 88888.00 2015-10-18 05:00:34.912 291 11874.56 175.55 52566.26 88888.00 2015-10-18 05:00:35.412 291 11874.56 175.55 52566.29 88888.00 2015-10-18 05:00:35.912 291 11874.55 175.60 52566.33 88888.00 2015-10-18 05:00:36.412 291 11874.55 175.61 52566.29 88888.00 2015-10-18 05:00:36.912 291 11874.56 175.61 52566.33 88888.00 2015-10-18 05:00:37.412 291 11874.58 175.60 52566.28 88888.00 2015-10-18 05:00:37.912 291 11874.58 175.62 52566.28 88888.00 2015-10-18 05:00:38.412 291 11874.60 175.62 52566.31 88888.00 2015-10-18 05:00:38.912 291 11874.62 175.58 52566.32 88888.00 2015-10-18 05:00:39.412 291 11874.59 175.55 52566.32 88888.00 2015-10-18 05:00:39.912 291 11874.53 175.61 52566.28 88888.00 2015-10-18 05:00:40.412 291 11874.51 175.63 52566.27 88888.00 2015-10-18 05:00:40.912 291 11874.53 175.60 52566.29 88888.00 2015-10-18 05:00:41.412 291 11874.56 175.61 52566.32 88888.00 2015-10-18 05:00:41.912 291 11874.57 175.63 52566.31 88888.00 2015-10-18 05:00:42.412 291 11874.55 175.63 52566.27 88888.00 2015-10-18 05:00:42.912 291 11874.55 175.66 52566.31 88888.00 2015-10-18 05:00:43.412 291 11874.50 175.63 52566.29 88888.00 2015-10-18 05:00:43.912 291 11874.49 175.65 52566.26 88888.00 2015-10-18 05:00:44.412 291 11874.46 175.69 52566.26 88888.00 2015-10-18 05:00:44.912 291 11874.47 175.70 52566.25 88888.00 2015-10-18 05:00:45.412 291 11874.53 175.69 52566.29 88888.00 2015-10-18 05:00:45.912 291 11874.55 175.72 52566.29 88888.00 2015-10-18 05:00:46.412 291 11874.54 175.71 52566.32 88888.00 2015-10-18 05:00:46.912 291 11874.53 175.69 52566.31 88888.00 2015-10-18 05:00:47.412 291 11874.54 175.72 52566.29 88888.00 2015-10-18 05:00:47.912 291 11874.48 175.78 52566.27 88888.00 2015-10-18 05:00:48.412 291 11874.42 175.78 52566.27 88888.00 2015-10-18 05:00:48.912 291 11874.47 175.79 52566.26 88888.00 2015-10-18 05:00:49.412 291 11874.50 175.79 52566.25 88888.00 2015-10-18 05:00:49.912 291 11874.51 175.82 52566.29 88888.00 2015-10-18 05:00:50.412 291 11874.49 175.86 52566.31 88888.00 2015-10-18 05:00:50.912 291 11874.50 175.88 52566.24 88888.00 2015-10-18 05:00:51.412 291 11874.49 175.86 52566.23 88888.00 2015-10-18 05:00:51.912 291 11874.49 175.84 52566.26 88888.00 2015-10-18 05:00:52.412 291 11874.49 175.86 52566.26 88888.00 2015-10-18 05:00:52.912 291 11874.46 175.90 52566.25 88888.00 2015-10-18 05:00:53.412 291 11874.47 175.93 52566.29 88888.00 2015-10-18 05:00:53.912 291 11874.44 175.93 52566.26 88888.00 2015-10-18 05:00:54.412 291 11874.41 175.94 52566.23 88888.00 2015-10-18 05:00:54.912 291 11874.41 175.97 52566.25 88888.00 2015-10-18 05:00:55.412 291 11874.36 176.03 52566.29 88888.00 2015-10-18 05:00:55.912 291 11874.33 176.02 52566.29 88888.00 2015-10-18 05:00:56.412 291 11874.31 176.00 52566.27 88888.00 2015-10-18 05:00:56.912 291 11874.28 176.00 52566.23 88888.00 2015-10-18 05:00:57.412 291 11874.30 175.98 52566.27 88888.00 2015-10-18 05:00:57.912 291 11874.30 176.00 52566.27 88888.00 2015-10-18 05:00:58.412 291 11874.28 176.00 52566.24 88888.00 2015-10-18 05:00:58.912 291 11874.29 176.03 52566.24 88888.00 2015-10-18 05:00:59.412 291 11874.31 176.07 52566.24 88888.00 2015-10-18 05:00:59.912 291 11874.35 176.09 52566.28 88888.00 2015-10-18 05:01:00.412 291 11874.32 176.08 52566.27 88888.00 2015-10-18 05:01:00.912 291 11874.30 176.08 52566.23 88888.00 2015-10-18 05:01:01.412 291 11874.31 176.11 52566.19 88888.00 2015-10-18 05:01:01.912 291 11874.31 176.11 52566.22 88888.00 2015-10-18 05:01:02.412 291 11874.29 176.11 52566.22 88888.00 2015-10-18 05:01:02.912 291 11874.26 176.12 52566.22 88888.00 2015-10-18 05:01:03.412 291 11874.23 176.13 52566.23 88888.00 2015-10-18 05:01:03.912 291 11874.22 176.13 52566.23 88888.00 2015-10-18 05:01:04.412 291 11874.28 176.14 52566.22 88888.00 2015-10-18 05:01:04.912 291 11874.30 176.13 52566.23 88888.00 2015-10-18 05:01:05.412 291 11874.28 176.14 52566.19 88888.00 2015-10-18 05:01:05.912 291 11874.24 176.11 52566.19 88888.00 2015-10-18 05:01:06.412 291 11874.21 176.12 52566.16 88888.00 2015-10-18 05:01:06.912 291 11874.22 176.14 52566.13 88888.00 2015-10-18 05:01:07.412 291 11874.26 176.18 52566.10 88888.00 2015-10-18 05:01:07.912 291 11874.23 176.17 52566.08 88888.00 2015-10-18 05:01:08.412 291 11874.20 176.14 52566.09 88888.00 2015-10-18 05:01:08.912 291 11874.22 176.19 52566.10 88888.00 2015-10-18 05:01:09.412 291 11874.27 176.18 52566.07 88888.00 2015-10-18 05:01:09.912 291 11874.24 176.19 52566.04 88888.00 2015-10-18 05:01:10.412 291 11874.23 176.19 52566.02 88888.00 2015-10-18 05:01:10.912 291 11874.18 176.19 52566.02 88888.00 2015-10-18 05:01:11.412 291 11874.21 176.20 52565.97 88888.00 2015-10-18 05:01:11.912 291 11874.22 176.21 52565.92 88888.00 2015-10-18 05:01:12.412 291 11874.19 176.22 52565.92 88888.00 2015-10-18 05:01:12.912 291 11874.16 176.21 52565.96 88888.00 2015-10-18 05:01:13.412 291 11874.15 176.23 52565.93 88888.00 2015-10-18 05:01:13.912 291 11874.15 176.26 52565.96 88888.00 2015-10-18 05:01:14.412 291 11874.14 176.27 52566.01 88888.00 2015-10-18 05:01:14.912 291 11874.11 176.27 52565.99 88888.00 2015-10-18 05:01:15.412 291 11874.09 176.23 52565.99 88888.00 2015-10-18 05:01:15.912 291 11874.09 176.21 52565.95 88888.00 2015-10-18 05:01:16.412 291 11874.10 176.26 52565.92 88888.00 2015-10-18 05:01:16.912 291 11874.12 176.28 52565.92 88888.00 2015-10-18 05:01:17.412 291 11874.12 176.27 52565.87 88888.00 2015-10-18 05:01:17.912 291 11874.12 176.29 52565.80 88888.00 2015-10-18 05:01:18.412 291 11874.14 176.32 52565.81 88888.00 2015-10-18 05:01:18.912 291 11874.15 176.32 52565.82 88888.00 2015-10-18 05:01:19.412 291 11874.13 176.29 52565.84 88888.00 2015-10-18 05:01:19.912 291 11874.15 176.31 52565.83 88888.00 2015-10-18 05:01:20.412 291 11874.18 176.32 52565.81 88888.00 2015-10-18 05:01:20.912 291 11874.14 176.32 52565.81 88888.00 2015-10-18 05:01:21.412 291 11874.14 176.31 52565.80 88888.00 2015-10-18 05:01:21.912 291 11874.15 176.29 52565.75 88888.00 2015-10-18 05:01:22.412 291 11874.14 176.30 52565.74 88888.00 2015-10-18 05:01:22.912 291 11874.15 176.28 52565.73 88888.00 2015-10-18 05:01:23.412 291 11874.18 176.30 52565.73 88888.00 2015-10-18 05:01:23.912 291 11874.12 176.29 52565.71 88888.00 2015-10-18 05:01:24.412 291 11874.10 176.30 52565.76 88888.00 2015-10-18 05:01:24.912 291 11874.14 176.37 52565.80 88888.00 2015-10-18 05:01:25.412 291 11874.14 176.33 52565.73 88888.00 2015-10-18 05:01:25.912 291 11874.11 176.33 52565.71 88888.00 2015-10-18 05:01:26.412 291 11874.10 176.33 52565.72 88888.00 2015-10-18 05:01:26.912 291 11874.04 176.32 52565.72 88888.00 2015-10-18 05:01:27.412 291 11874.04 176.31 52565.75 88888.00 2015-10-18 05:01:27.912 291 11874.05 176.33 52565.71 88888.00 2015-10-18 05:01:28.412 291 11874.09 176.31 52565.69 88888.00 2015-10-18 05:01:28.912 291 11874.07 176.30 52565.65 88888.00 2015-10-18 05:01:29.412 291 11874.05 176.31 52565.65 88888.00 2015-10-18 05:01:29.912 291 11874.05 176.33 52565.64 88888.00 2015-10-18 05:01:30.412 291 11874.03 176.31 52565.64 88888.00 2015-10-18 05:01:30.912 291 11874.04 176.31 52565.61 88888.00 2015-10-18 05:01:31.412 291 11874.05 176.32 52565.62 88888.00 2015-10-18 05:01:31.912 291 11874.04 176.32 52565.62 88888.00 2015-10-18 05:01:32.412 291 11874.04 176.33 52565.61 88888.00 2015-10-18 05:01:32.912 291 11874.07 176.34 52565.64 88888.00 2015-10-18 05:01:33.412 291 11874.07 176.34 52565.61 88888.00 2015-10-18 05:01:33.912 291 11874.12 176.34 52565.57 88888.00 2015-10-18 05:01:34.412 291 11874.16 176.32 52565.55 88888.00 2015-10-18 05:01:34.912 291 11874.18 176.33 52565.52 88888.00 2015-10-18 05:01:35.412 291 11874.20 176.34 52565.51 88888.00 2015-10-18 05:01:35.912 291 11874.14 176.32 52565.52 88888.00 2015-10-18 05:01:36.412 291 11874.20 176.33 52565.53 88888.00 2015-10-18 05:01:36.912 291 11874.24 176.33 52565.51 88888.00 2015-10-18 05:01:37.412 291 11874.23 176.30 52565.52 88888.00 2015-10-18 05:01:37.912 291 11874.26 176.29 52565.53 88888.00 2015-10-18 05:01:38.412 291 11874.23 176.28 52565.53 88888.00 2015-10-18 05:01:38.912 291 11874.19 176.30 52565.48 88888.00 2015-10-18 05:01:39.412 291 11874.21 176.36 52565.48 88888.00 2015-10-18 05:01:39.912 291 11874.21 176.39 52565.48 88888.00 2015-10-18 05:01:40.412 291 11874.21 176.36 52565.44 88888.00 2015-10-18 05:01:40.912 291 11874.24 176.36 52565.44 88888.00 2015-10-18 05:01:41.412 291 11874.27 176.34 52565.45 88888.00 2015-10-18 05:01:41.912 291 11874.29 176.34 52565.47 88888.00 2015-10-18 05:01:42.412 291 11874.30 176.36 52565.46 88888.00 2015-10-18 05:01:42.912 291 11874.35 176.39 52565.46 88888.00 2015-10-18 05:01:43.412 291 11874.33 176.46 52565.45 88888.00 2015-10-18 05:01:43.912 291 11874.30 176.47 52565.44 88888.00 2015-10-18 05:01:44.412 291 11874.35 176.43 52565.43 88888.00 2015-10-18 05:01:44.912 291 11874.40 176.44 52565.42 88888.00 2015-10-18 05:01:45.412 291 11874.42 176.47 52565.38 88888.00 2015-10-18 05:01:45.912 291 11874.44 176.51 52565.38 88888.00 2015-10-18 05:01:46.412 291 11874.47 176.52 52565.45 88888.00 2015-10-18 05:01:46.912 291 11874.46 176.52 52565.45 88888.00 2015-10-18 05:01:47.412 291 11874.41 176.50 52565.44 88888.00 2015-10-18 05:01:47.912 291 11874.41 176.52 52565.43 88888.00 2015-10-18 05:01:48.412 291 11874.42 176.56 52565.44 88888.00 2015-10-18 05:01:48.912 291 11874.42 176.53 52565.44 88888.00 2015-10-18 05:01:49.412 291 11874.44 176.56 52565.42 88888.00 2015-10-18 05:01:49.912 291 11874.44 176.55 52565.44 88888.00 2015-10-18 05:01:50.412 291 11874.42 176.52 52565.43 88888.00 2015-10-18 05:01:50.912 291 11874.40 176.53 52565.39 88888.00 2015-10-18 05:01:51.412 291 11874.39 176.56 52565.37 88888.00 2015-10-18 05:01:51.912 291 11874.40 176.56 52565.38 88888.00 2015-10-18 05:01:52.412 291 11874.41 176.57 52565.36 88888.00 2015-10-18 05:01:52.912 291 11874.38 176.60 52565.36 88888.00 2015-10-18 05:01:53.412 291 11874.38 176.63 52565.35 88888.00 2015-10-18 05:01:53.912 291 11874.40 176.63 52565.34 88888.00 2015-10-18 05:01:54.412 291 11874.37 176.65 52565.34 88888.00 2015-10-18 05:01:54.912 291 11874.33 176.63 52565.32 88888.00 2015-10-18 05:01:55.412 291 11874.29 176.66 52565.34 88888.00 2015-10-18 05:01:55.912 291 11874.30 176.67 52565.37 88888.00 2015-10-18 05:01:56.412 291 11874.29 176.67 52565.37 88888.00 2015-10-18 05:01:56.912 291 11874.27 176.67 52565.35 88888.00 2015-10-18 05:01:57.412 291 11874.26 176.69 52565.30 88888.00 2015-10-18 05:01:57.912 291 11874.23 176.70 52565.31 88888.00 2015-10-18 05:01:58.412 291 11874.24 176.76 52565.29 88888.00 2015-10-18 05:01:58.912 291 11874.26 176.77 52565.30 88888.00 2015-10-18 05:01:59.412 291 11874.26 176.78 52565.30 88888.00 2015-10-18 05:01:59.912 291 11874.26 176.84 52565.31 88888.00 2015-10-18 05:02:00.412 291 11874.24 176.89 52565.32 88888.00 2015-10-18 05:02:00.912 291 11874.20 176.91 52565.30 88888.00 2015-10-18 05:02:01.412 291 11874.18 176.90 52565.29 88888.00 2015-10-18 05:02:01.912 291 11874.16 176.90 52565.26 88888.00 2015-10-18 05:02:02.412 291 11874.15 176.90 52565.26 88888.00 2015-10-18 05:02:02.912 291 11874.15 176.89 52565.25 88888.00 2015-10-18 05:02:03.412 291 11874.13 176.94 52565.30 88888.00 2015-10-18 05:02:03.912 291 11874.13 176.98 52565.31 88888.00 2015-10-18 05:02:04.412 291 11874.14 177.01 52565.32 88888.00 2015-10-18 05:02:04.912 291 11874.15 177.05 52565.35 88888.00 2015-10-18 05:02:05.412 291 11874.15 177.07 52565.36 88888.00 2015-10-18 05:02:05.912 291 11874.12 177.07 52565.36 88888.00 2015-10-18 05:02:06.412 291 11874.12 177.08 52565.35 88888.00 2015-10-18 05:02:06.912 291 11874.10 177.08 52565.36 88888.00 2015-10-18 05:02:07.412 291 11874.11 177.14 52565.36 88888.00 2015-10-18 05:02:07.912 291 11874.10 177.18 52565.35 88888.00 2015-10-18 05:02:08.412 291 11874.07 177.19 52565.32 88888.00 2015-10-18 05:02:08.912 291 11874.07 177.21 52565.29 88888.00 2015-10-18 05:02:09.412 291 11874.09 177.25 52565.27 88888.00 2015-10-18 05:02:09.912 291 11874.09 177.27 52565.30 88888.00 2015-10-18 05:02:10.412 291 11874.09 177.30 52565.34 88888.00 2015-10-18 05:02:10.912 291 11874.10 177.31 52565.35 88888.00 2015-10-18 05:02:11.412 291 11874.07 177.34 52565.37 88888.00 2015-10-18 05:02:11.912 291 11874.04 177.31 52565.38 88888.00 2015-10-18 05:02:12.412 291 11874.04 177.34 52565.35 88888.00 2015-10-18 05:02:12.912 291 11874.04 177.36 52565.35 88888.00 2015-10-18 05:02:13.412 291 11874.04 177.36 52565.39 88888.00 2015-10-18 05:02:13.912 291 11874.00 177.41 52565.38 88888.00 2015-10-18 05:02:14.412 291 11873.95 177.44 52565.40 88888.00 2015-10-18 05:02:14.912 291 11873.95 177.47 52565.42 88888.00 2015-10-18 05:02:15.412 291 11873.97 177.50 52565.40 88888.00 2015-10-18 05:02:15.912 291 11873.94 177.53 52565.36 88888.00 2015-10-18 05:02:16.412 291 11873.93 177.52 52565.36 88888.00 2015-10-18 05:02:16.912 291 11873.97 177.52 52565.35 88888.00 2015-10-18 05:02:17.412 291 11873.94 177.54 52565.34 88888.00 2015-10-18 05:02:17.912 291 11873.94 177.59 52565.38 88888.00 2015-10-18 05:02:18.412 291 11873.93 177.63 52565.45 88888.00 2015-10-18 05:02:18.912 291 11873.91 177.62 52565.38 88888.00 2015-10-18 05:02:19.412 291 11873.89 177.62 52565.38 88888.00 2015-10-18 05:02:19.912 291 11873.89 177.63 52565.38 88888.00 2015-10-18 05:02:20.412 291 11873.91 177.69 52565.38 88888.00 2015-10-18 05:02:20.912 291 11873.89 177.72 52565.43 88888.00 2015-10-18 05:02:21.412 291 11873.85 177.75 52565.39 88888.00 2015-10-18 05:02:21.912 291 11873.83 177.77 52565.40 88888.00 2015-10-18 05:02:22.412 291 11873.87 177.81 52565.44 88888.00 2015-10-18 05:02:22.912 291 11873.84 177.81 52565.45 88888.00 2015-10-18 05:02:23.412 291 11873.81 177.82 52565.40 88888.00 2015-10-18 05:02:23.912 291 11873.83 177.83 52565.37 88888.00 2015-10-18 05:02:24.412 291 11873.83 177.78 52565.42 88888.00 2015-10-18 05:02:24.912 291 11873.83 177.82 52565.43 88888.00 2015-10-18 05:02:25.412 291 11873.83 177.83 52565.42 88888.00 2015-10-18 05:02:25.912 291 11873.80 177.83 52565.35 88888.00 2015-10-18 05:02:26.412 291 11873.77 177.88 52565.32 88888.00 2015-10-18 05:02:26.912 291 11873.76 177.96 52565.32 88888.00 2015-10-18 05:02:27.412 291 11873.81 177.95 52565.35 88888.00 2015-10-18 05:02:27.912 291 11873.79 177.95 52565.36 88888.00 2015-10-18 05:02:28.412 291 11873.77 178.01 52565.34 88888.00 2015-10-18 05:02:28.912 291 11873.77 178.03 52565.34 88888.00 2015-10-18 05:02:29.412 291 11873.78 178.01 52565.35 88888.00 2015-10-18 05:02:29.912 291 11873.78 178.03 52565.31 88888.00 2015-10-18 05:02:30.412 291 11873.80 178.06 52565.31 88888.00 2015-10-18 05:02:30.912 291 11873.79 178.14 52565.34 88888.00 2015-10-18 05:02:31.412 291 11873.76 178.18 52565.31 88888.00 2015-10-18 05:02:31.912 291 11873.76 178.18 52565.36 88888.00 2015-10-18 05:02:32.412 291 11873.80 178.24 52565.38 88888.00 2015-10-18 05:02:32.912 291 11873.79 178.31 52565.34 88888.00 2015-10-18 05:02:33.412 291 11873.76 178.26 52565.32 88888.00 2015-10-18 05:02:33.912 291 11873.77 178.22 52565.32 88888.00 2015-10-18 05:02:34.412 291 11873.83 178.26 52565.34 88888.00 2015-10-18 05:02:34.912 291 11873.81 178.32 52565.37 88888.00 2015-10-18 05:02:35.412 291 11873.78 178.37 52565.43 88888.00 2015-10-18 05:02:35.912 291 11873.78 178.41 52565.44 88888.00 2015-10-18 05:02:36.412 291 11873.78 178.40 52565.42 88888.00 2015-10-18 05:02:36.912 291 11873.76 178.40 52565.42 88888.00 2015-10-18 05:02:37.412 291 11873.78 178.42 52565.44 88888.00 2015-10-18 05:02:37.912 291 11873.80 178.40 52565.42 88888.00 2015-10-18 05:02:38.412 291 11873.78 178.42 52565.45 88888.00 2015-10-18 05:02:38.912 291 11873.83 178.50 52565.45 88888.00 2015-10-18 05:02:39.412 291 11873.80 178.51 52565.45 88888.00 2015-10-18 05:02:39.912 291 11873.76 178.52 52565.45 88888.00 2015-10-18 05:02:40.412 291 11873.72 178.51 52565.43 88888.00 2015-10-18 05:02:40.912 291 11873.71 178.49 52565.38 88888.00 2015-10-18 05:02:41.412 291 11873.72 178.53 52565.35 88888.00 2015-10-18 05:02:41.912 291 11873.79 178.57 52565.37 88888.00 2015-10-18 05:02:42.412 291 11873.84 178.57 52565.36 88888.00 2015-10-18 05:02:42.912 291 11873.86 178.57 52565.32 88888.00 2015-10-18 05:02:43.412 291 11873.85 178.55 52565.35 88888.00 2015-10-18 05:02:43.912 291 11873.86 178.57 52565.35 88888.00 2015-10-18 05:02:44.412 291 11873.80 178.61 52565.30 88888.00 2015-10-18 05:02:44.912 291 11873.79 178.61 52565.29 88888.00 2015-10-18 05:02:45.412 291 11873.85 178.61 52565.29 88888.00 2015-10-18 05:02:45.912 291 11873.84 178.65 52565.30 88888.00 2015-10-18 05:02:46.412 291 11873.80 178.66 52565.32 88888.00 2015-10-18 05:02:46.912 291 11873.83 178.66 52565.34 88888.00 2015-10-18 05:02:47.412 291 11873.84 178.64 52565.35 88888.00 2015-10-18 05:02:47.912 291 11873.84 178.64 52565.40 88888.00 2015-10-18 05:02:48.412 291 11873.87 178.70 52565.37 88888.00 2015-10-18 05:02:48.912 291 11873.89 178.70 52565.35 88888.00 2015-10-18 05:02:49.412 291 11873.89 178.70 52565.35 88888.00 2015-10-18 05:02:49.912 291 11873.85 178.74 52565.35 88888.00 2015-10-18 05:02:50.412 291 11873.89 178.74 52565.36 88888.00 2015-10-18 05:02:50.912 291 11873.91 178.75 52565.35 88888.00 2015-10-18 05:02:51.412 291 11873.86 178.74 52565.29 88888.00 2015-10-18 05:02:51.912 291 11873.86 178.72 52565.31 88888.00 2015-10-18 05:02:52.412 291 11873.85 178.71 52565.32 88888.00 2015-10-18 05:02:52.912 291 11873.86 178.73 52565.31 88888.00 2015-10-18 05:02:53.412 291 11873.86 178.74 52565.30 88888.00 2015-10-18 05:02:53.912 291 11873.88 178.75 52565.29 88888.00 2015-10-18 05:02:54.412 291 11873.86 178.74 52565.29 88888.00 2015-10-18 05:02:54.912 291 11873.86 178.69 52565.26 88888.00 2015-10-18 05:02:55.412 291 11873.86 178.71 52565.27 88888.00 2015-10-18 05:02:55.912 291 11873.91 178.73 52565.27 88888.00 2015-10-18 05:02:56.412 291 11873.89 178.74 52565.28 88888.00 2015-10-18 05:02:56.912 291 11873.93 178.73 52565.31 88888.00 2015-10-18 05:02:57.412 291 11873.98 178.76 52565.34 88888.00 2015-10-18 05:02:57.912 291 11873.97 178.76 52565.32 88888.00 2015-10-18 05:02:58.412 291 11873.96 178.76 52565.32 88888.00 2015-10-18 05:02:58.912 291 11873.96 178.79 52565.31 88888.00 2015-10-18 05:02:59.412 291 11873.96 178.85 52565.34 88888.00 2015-10-18 05:02:59.912 291 11873.95 178.85 52565.31 88888.00 2015-10-18 05:03:00.413 291 11873.93 178.82 52565.32 88888.00 2015-10-18 05:03:00.913 291 11873.91 178.82 52565.30 88888.00 2015-10-18 05:03:01.413 291 11873.94 178.81 52565.29 88888.00 2015-10-18 05:03:01.913 291 11873.96 178.78 52565.31 88888.00 2015-10-18 05:03:02.413 291 11873.93 178.80 52565.32 88888.00 2015-10-18 05:03:02.913 291 11873.95 178.85 52565.32 88888.00 2015-10-18 05:03:03.413 291 11873.92 178.86 52565.34 88888.00 2015-10-18 05:03:03.913 291 11873.94 178.85 52565.34 88888.00 2015-10-18 05:03:04.413 291 11873.94 178.85 52565.34 88888.00 2015-10-18 05:03:04.913 291 11873.94 178.89 52565.32 88888.00 2015-10-18 05:03:05.413 291 11873.92 178.86 52565.29 88888.00 2015-10-18 05:03:05.913 291 11873.92 178.86 52565.35 88888.00 2015-10-18 05:03:06.413 291 11873.93 178.90 52565.36 88888.00 2015-10-18 05:03:06.913 291 11873.93 178.91 52565.32 88888.00 2015-10-18 05:03:07.413 291 11873.94 178.91 52565.31 88888.00 2015-10-18 05:03:07.913 291 11873.96 178.89 52565.29 88888.00 2015-10-18 05:03:08.413 291 11873.96 178.89 52565.29 88888.00 2015-10-18 05:03:08.913 291 11873.95 178.92 52565.31 88888.00 2015-10-18 05:03:09.413 291 11873.96 178.91 52565.26 88888.00 2015-10-18 05:03:09.913 291 11873.94 178.89 52565.27 88888.00 2015-10-18 05:03:10.413 291 11873.97 178.90 52565.26 88888.00 2015-10-18 05:03:10.913 291 11874.01 178.88 52565.28 88888.00 2015-10-18 05:03:11.413 291 11873.96 178.85 52565.31 88888.00 2015-10-18 05:03:11.913 291 11873.95 178.86 52565.29 88888.00 2015-10-18 05:03:12.413 291 11873.95 178.84 52565.29 88888.00 2015-10-18 05:03:12.913 291 11873.98 178.83 52565.26 88888.00 2015-10-18 05:03:13.413 291 11873.98 178.82 52565.25 88888.00 2015-10-18 05:03:13.913 291 11874.02 178.81 52565.29 88888.00 2015-10-18 05:03:14.413 291 11874.03 178.85 52565.31 88888.00 2015-10-18 05:03:14.913 291 11874.06 178.85 52565.30 88888.00 2015-10-18 05:03:15.413 291 11874.04 178.84 52565.27 88888.00 2015-10-18 05:03:15.913 291 11874.03 178.80 52565.25 88888.00 2015-10-18 05:03:16.413 291 11874.03 178.83 52565.27 88888.00 2015-10-18 05:03:16.913 291 11874.04 178.85 52565.27 88888.00 2015-10-18 05:03:17.413 291 11874.03 178.85 52565.27 88888.00 2015-10-18 05:03:17.913 291 11874.04 178.86 52565.26 88888.00 2015-10-18 05:03:18.413 291 11874.09 178.86 52565.26 88888.00 2015-10-18 05:03:18.913 291 11874.10 178.88 52565.20 88888.00 2015-10-18 05:03:19.413 291 11874.10 178.89 52565.19 88888.00 2015-10-18 05:03:19.913 291 11874.07 178.88 52565.18 88888.00 2015-10-18 05:03:20.413 291 11874.07 178.89 52565.20 88888.00 2015-10-18 05:03:20.913 291 11874.03 178.88 52565.23 88888.00 2015-10-18 05:03:21.413 291 11874.04 178.81 52565.21 88888.00 2015-10-18 05:03:21.913 291 11874.07 178.82 52565.20 88888.00 2015-10-18 05:03:22.413 291 11874.07 178.84 52565.17 88888.00 2015-10-18 05:03:22.913 291 11874.12 178.79 52565.14 88888.00 2015-10-18 05:03:23.413 291 11874.10 178.75 52565.17 88888.00 2015-10-18 05:03:23.913 291 11874.07 178.75 52565.16 88888.00 2015-10-18 05:03:24.413 291 11874.07 178.75 52565.14 88888.00 2015-10-18 05:03:24.913 291 11874.10 178.76 52565.13 88888.00 2015-10-18 05:03:25.413 291 11874.09 178.76 52565.12 88888.00 2015-10-18 05:03:25.913 291 11874.13 178.75 52565.12 88888.00 2015-10-18 05:03:26.413 291 11874.13 178.75 52565.09 88888.00 2015-10-18 05:03:26.913 291 11874.11 178.78 52565.10 88888.00 2015-10-18 05:03:27.413 291 11874.06 178.78 52565.12 88888.00 2015-10-18 05:03:27.913 291 11874.06 178.74 52565.10 88888.00 2015-10-18 05:03:28.413 291 11874.05 178.73 52565.10 88888.00 2015-10-18 05:03:28.913 291 11874.04 178.75 52565.16 88888.00 2015-10-18 05:03:29.413 291 11874.05 178.79 52565.19 88888.00 2015-10-18 05:03:29.913 291 11874.04 178.79 52565.18 88888.00 2015-10-18 05:03:30.413 291 11874.06 178.76 52565.16 88888.00 2015-10-18 05:03:30.913 291 11874.11 178.76 52565.17 88888.00 2015-10-18 05:03:31.413 291 11874.06 178.76 52565.17 88888.00 2015-10-18 05:03:31.913 291 11874.04 178.80 52565.12 88888.00 2015-10-18 05:03:32.413 291 11874.05 178.75 52565.11 88888.00 2015-10-18 05:03:32.913 291 11874.06 178.74 52565.11 88888.00 2015-10-18 05:03:33.413 291 11874.06 178.71 52565.10 88888.00 2015-10-18 05:03:33.913 291 11874.09 178.67 52565.10 88888.00 2015-10-18 05:03:34.413 291 11874.04 178.69 52565.11 88888.00 2015-10-18 05:03:34.913 291 11874.05 178.72 52565.10 88888.00 2015-10-18 05:03:35.413 291 11874.04 178.67 52565.12 88888.00 2015-10-18 05:03:35.913 291 11873.97 178.67 52565.11 88888.00 2015-10-18 05:03:36.413 291 11874.00 178.73 52565.09 88888.00 2015-10-18 05:03:36.913 291 11873.98 178.73 52565.12 88888.00 2015-10-18 05:03:37.413 291 11873.95 178.72 52565.08 88888.00 2015-10-18 05:03:37.913 291 11873.94 178.73 52565.07 88888.00 2015-10-18 05:03:38.413 291 11873.94 178.75 52565.13 88888.00 2015-10-18 05:03:38.913 291 11873.94 178.78 52565.11 88888.00 2015-10-18 05:03:39.413 291 11873.95 178.80 52565.07 88888.00 2015-10-18 05:03:39.913 291 11873.92 178.83 52565.05 88888.00 2015-10-18 05:03:40.413 291 11873.88 178.81 52565.03 88888.00 2015-10-18 05:03:40.913 291 11873.85 178.79 52565.04 88888.00 2015-10-18 05:03:41.413 291 11873.81 178.75 52565.09 88888.00 2015-10-18 05:03:41.913 291 11873.83 178.81 52565.10 88888.00 2015-10-18 05:03:42.413 291 11873.85 178.80 52565.12 88888.00 2015-10-18 05:03:42.913 291 11873.86 178.81 52565.16 88888.00 2015-10-18 05:03:43.413 291 11873.80 178.82 52565.13 88888.00 2015-10-18 05:03:43.913 291 11873.74 178.80 52565.11 88888.00 2015-10-18 05:03:44.413 291 11873.75 178.78 52565.10 88888.00 2015-10-18 05:03:44.913 291 11873.80 178.83 52565.08 88888.00 2015-10-18 05:03:45.413 291 11873.81 178.86 52565.07 88888.00 2015-10-18 05:03:45.913 291 11873.78 178.88 52565.07 88888.00 2015-10-18 05:03:46.413 291 11873.80 178.85 52565.04 88888.00 2015-10-18 05:03:46.913 291 11873.81 178.83 52565.05 88888.00 2015-10-18 05:03:47.413 291 11873.83 178.83 52565.05 88888.00 2015-10-18 05:03:47.913 291 11873.80 178.83 52565.01 88888.00 2015-10-18 05:03:48.413 291 11873.83 178.81 52565.05 88888.00 2015-10-18 05:03:48.913 291 11873.83 178.81 52565.04 88888.00 2015-10-18 05:03:49.413 291 11873.80 178.84 52565.02 88888.00 2015-10-18 05:03:49.913 291 11873.78 178.83 52565.03 88888.00 2015-10-18 05:03:50.413 291 11873.83 178.79 52565.01 88888.00 2015-10-18 05:03:50.913 291 11873.83 178.78 52565.03 88888.00 2015-10-18 05:03:51.413 291 11873.84 178.80 52565.04 88888.00 2015-10-18 05:03:51.913 291 11873.86 178.80 52565.03 88888.00 2015-10-18 05:03:52.413 291 11873.86 178.82 52565.07 88888.00 2015-10-18 05:03:52.913 291 11873.86 178.83 52565.07 88888.00 2015-10-18 05:03:53.413 291 11873.84 178.88 52565.02 88888.00 2015-10-18 05:03:53.913 291 11873.85 178.93 52565.00 88888.00 2015-10-18 05:03:54.413 291 11873.91 178.96 52564.93 88888.00 2015-10-18 05:03:54.913 291 11873.89 178.98 52564.91 88888.00 2015-10-18 05:03:55.413 291 11873.88 178.96 52564.93 88888.00 2015-10-18 05:03:55.913 291 11873.89 178.94 52564.96 88888.00 2015-10-18 05:03:56.413 291 11873.84 178.94 52564.92 88888.00 2015-10-18 05:03:56.913 291 11873.84 178.96 52564.91 88888.00 2015-10-18 05:03:57.413 291 11873.84 178.98 52564.93 88888.00 2015-10-18 05:03:57.913 291 11873.80 179.02 52564.94 88888.00 2015-10-18 05:03:58.413 291 11873.76 179.02 52564.93 88888.00 2015-10-18 05:03:58.913 291 11873.78 179.04 52564.91 88888.00 2015-10-18 05:03:59.413 291 11873.83 179.05 52564.91 88888.00 2015-10-18 05:03:59.913 291 11873.80 179.07 52564.90 88888.00 2015-10-18 05:04:00.413 291 11873.79 179.04 52564.86 88888.00 2015-10-18 05:04:00.913 291 11873.83 179.07 52564.88 88888.00 2015-10-18 05:04:01.413 291 11873.83 179.08 52564.87 88888.00 2015-10-18 05:04:01.913 291 11873.85 179.09 52564.91 88888.00 2015-10-18 05:04:02.413 291 11873.84 179.11 52564.88 88888.00 2015-10-18 05:04:02.913 291 11873.87 179.09 52564.90 88888.00 2015-10-18 05:04:03.413 291 11873.88 179.08 52564.88 88888.00 2015-10-18 05:04:03.913 291 11873.91 179.09 52564.84 88888.00 2015-10-18 05:04:04.413 291 11873.91 179.09 52564.79 88888.00 2015-10-18 05:04:04.913 291 11873.93 179.13 52564.78 88888.00 2015-10-18 05:04:05.413 291 11873.92 179.15 52564.77 88888.00 2015-10-18 05:04:05.913 291 11873.88 179.14 52564.77 88888.00 2015-10-18 05:04:06.413 291 11873.86 179.15 52564.74 88888.00 2015-10-18 05:04:06.913 291 11873.89 179.13 52564.74 88888.00 2015-10-18 05:04:07.413 291 11873.89 179.14 52564.77 88888.00 2015-10-18 05:04:07.913 291 11873.87 179.17 52564.76 88888.00 2015-10-18 05:04:08.413 291 11873.89 179.23 52564.74 88888.00 2015-10-18 05:04:08.913 291 11873.89 179.28 52564.69 88888.00 2015-10-18 05:04:09.413 291 11873.87 179.23 52564.68 88888.00 2015-10-18 05:04:09.913 291 11873.88 179.23 52564.66 88888.00 2015-10-18 05:04:10.413 291 11873.91 179.27 52564.68 88888.00 2015-10-18 05:04:10.913 291 11873.91 179.24 52564.68 88888.00 2015-10-18 05:04:11.413 291 11873.88 179.25 52564.73 88888.00 2015-10-18 05:04:11.913 291 11873.87 179.24 52564.68 88888.00 2015-10-18 05:04:12.413 291 11873.86 179.27 52564.65 88888.00 2015-10-18 05:04:12.913 291 11873.85 179.30 52564.66 88888.00 2015-10-18 05:04:13.413 291 11873.86 179.32 52564.65 88888.00 2015-10-18 05:04:13.913 291 11873.91 179.33 52564.64 88888.00 2015-10-18 05:04:14.413 291 11873.94 179.36 52564.65 88888.00 2015-10-18 05:04:14.913 291 11873.91 179.38 52564.63 88888.00 2015-10-18 05:04:15.413 291 11873.92 179.40 52564.60 88888.00 2015-10-18 05:04:15.913 291 11873.93 179.42 52564.60 88888.00 2015-10-18 05:04:16.413 291 11873.89 179.43 52564.63 88888.00 2015-10-18 05:04:16.913 291 11873.89 179.46 52564.63 88888.00 2015-10-18 05:04:17.413 291 11873.86 179.48 52564.64 88888.00 2015-10-18 05:04:17.913 291 11873.84 179.49 52564.60 88888.00 2015-10-18 05:04:18.413 291 11873.85 179.46 52564.60 88888.00 2015-10-18 05:04:18.913 291 11873.87 179.48 52564.61 88888.00 2015-10-18 05:04:19.413 291 11873.92 179.53 52564.59 88888.00 2015-10-18 05:04:19.913 291 11873.87 179.54 52564.55 88888.00 2015-10-18 05:04:20.413 291 11873.84 179.56 52564.54 88888.00 2015-10-18 05:04:20.913 291 11873.80 179.53 52564.52 88888.00 2015-10-18 05:04:21.413 291 11873.80 179.51 52564.56 88888.00 2015-10-18 05:04:21.913 291 11873.81 179.60 52564.55 88888.00 2015-10-18 05:04:22.413 291 11873.80 179.63 52564.52 88888.00 2015-10-18 05:04:22.913 291 11873.79 179.63 52564.50 88888.00 2015-10-18 05:04:23.413 291 11873.79 179.68 52564.47 88888.00 2015-10-18 05:04:23.913 291 11873.78 179.69 52564.45 88888.00 2015-10-18 05:04:24.413 291 11873.76 179.69 52564.45 88888.00 2015-10-18 05:04:24.913 291 11873.75 179.70 52564.46 88888.00 2015-10-18 05:04:25.413 291 11873.75 179.71 52564.51 88888.00 2015-10-18 05:04:25.913 291 11873.71 179.73 52564.54 88888.00 2015-10-18 05:04:26.413 291 11873.69 179.76 52564.54 88888.00 2015-10-18 05:04:26.913 291 11873.69 179.76 52564.54 88888.00 2015-10-18 05:04:27.413 291 11873.70 179.75 52564.50 88888.00 2015-10-18 05:04:27.913 291 11873.71 179.80 52564.50 88888.00 2015-10-18 05:04:28.413 291 11873.68 179.76 52564.52 88888.00 2015-10-18 05:04:28.913 291 11873.67 179.77 52564.55 88888.00 2015-10-18 05:04:29.413 291 11873.68 179.76 52564.56 88888.00 2015-10-18 05:04:29.913 291 11873.68 179.78 52564.51 88888.00 2015-10-18 05:04:30.413 291 11873.67 179.85 52564.50 88888.00 2015-10-18 05:04:30.913 291 11873.68 179.86 52564.51 88888.00 2015-10-18 05:04:31.413 291 11873.68 179.86 52564.50 88888.00 2015-10-18 05:04:31.913 291 11873.67 179.82 52564.49 88888.00 2015-10-18 05:04:32.413 291 11873.69 179.81 52564.43 88888.00 2015-10-18 05:04:32.913 291 11873.71 179.82 52564.42 88888.00 2015-10-18 05:04:33.413 291 11873.75 179.86 52564.43 88888.00 2015-10-18 05:04:33.913 291 11873.75 179.90 52564.45 88888.00 2015-10-18 05:04:34.413 291 11873.71 179.93 52564.48 88888.00 2015-10-18 05:04:34.913 291 11873.70 179.95 52564.50 88888.00 2015-10-18 05:04:35.413 291 11873.74 179.99 52564.54 88888.00 2015-10-18 05:04:35.913 291 11873.77 179.99 52564.55 88888.00 2015-10-18 05:04:36.413 291 11873.75 179.98 52564.51 88888.00 2015-10-18 05:04:36.913 291 11873.72 179.99 52564.49 88888.00 2015-10-18 05:04:37.413 291 11873.77 180.02 52564.51 88888.00 2015-10-18 05:04:37.913 291 11873.78 180.01 52564.50 88888.00 2015-10-18 05:04:38.413 291 11873.77 180.06 52564.50 88888.00 2015-10-18 05:04:38.913 291 11873.77 180.08 52564.50 88888.00 2015-10-18 05:04:39.413 291 11873.80 180.11 52564.54 88888.00 2015-10-18 05:04:39.913 291 11873.85 180.09 52564.51 88888.00 2015-10-18 05:04:40.413 291 11873.86 180.10 52564.51 88888.00 2015-10-18 05:04:40.913 291 11873.83 180.12 52564.54 88888.00 2015-10-18 05:04:41.413 291 11873.80 180.11 52564.52 88888.00 2015-10-18 05:04:41.913 291 11873.84 180.11 52564.52 88888.00 2015-10-18 05:04:42.413 291 11873.85 180.15 52564.50 88888.00 2015-10-18 05:04:42.913 291 11873.87 180.16 52564.45 88888.00 2015-10-18 05:04:43.413 291 11873.85 180.16 52564.45 88888.00 2015-10-18 05:04:43.913 291 11873.83 180.17 52564.43 88888.00 2015-10-18 05:04:44.413 291 11873.80 180.18 52564.42 88888.00 2015-10-18 05:04:44.913 291 11873.81 180.20 52564.42 88888.00 2015-10-18 05:04:45.413 291 11873.83 180.24 52564.40 88888.00 2015-10-18 05:04:45.913 291 11873.89 180.25 52564.41 88888.00 2015-10-18 05:04:46.413 291 11873.86 180.27 52564.40 88888.00 2015-10-18 05:04:46.913 291 11873.80 180.27 52564.40 88888.00 2015-10-18 05:04:47.413 291 11873.83 180.27 52564.40 88888.00 2015-10-18 05:04:47.913 291 11873.86 180.28 52564.35 88888.00 2015-10-18 05:04:48.413 291 11873.87 180.29 52564.35 88888.00 2015-10-18 05:04:48.913 291 11873.93 180.30 52564.41 88888.00 2015-10-18 05:04:49.413 291 11873.92 180.29 52564.46 88888.00 2015-10-18 05:04:49.913 291 11873.89 180.33 52564.43 88888.00 2015-10-18 05:04:50.413 291 11873.92 180.38 52564.38 88888.00 2015-10-18 05:04:50.913 291 11873.95 180.39 52564.38 88888.00 2015-10-18 05:04:51.413 291 11873.97 180.39 52564.37 88888.00 2015-10-18 05:04:51.913 291 11874.00 180.38 52564.39 88888.00 2015-10-18 05:04:52.413 291 11874.00 180.41 52564.39 88888.00 2015-10-18 05:04:52.913 291 11873.96 180.41 52564.35 88888.00 2015-10-18 05:04:53.413 291 11873.97 180.45 52564.38 88888.00 2015-10-18 05:04:53.913 291 11873.97 180.44 52564.40 88888.00 2015-10-18 05:04:54.413 291 11873.95 180.40 52564.39 88888.00 2015-10-18 05:04:54.913 291 11873.97 180.41 52564.35 88888.00 2015-10-18 05:04:55.413 291 11873.98 180.44 52564.38 88888.00 2015-10-18 05:04:55.913 291 11874.00 180.47 52564.37 88888.00 2015-10-18 05:04:56.413 291 11873.97 180.49 52564.39 88888.00 2015-10-18 05:04:56.913 291 11873.95 180.53 52564.38 88888.00 2015-10-18 05:04:57.413 291 11873.96 180.53 52564.41 88888.00 2015-10-18 05:04:57.913 291 11874.02 180.53 52564.39 88888.00 2015-10-18 05:04:58.413 291 11874.04 180.53 52564.38 88888.00 2015-10-18 05:04:58.913 291 11874.05 180.54 52564.38 88888.00 2015-10-18 05:04:59.413 291 11874.09 180.65 52564.39 88888.00 2015-10-18 05:04:59.913 291 11874.10 180.74 52564.42 88888.00 2015-10-18 05:05:00.413 291 11874.09 180.78 52564.39 88888.00 2015-10-18 05:05:00.913 291 11874.07 180.80 52564.34 88888.00 2015-10-18 05:05:01.413 291 11874.03 180.80 52564.34 88888.00 2015-10-18 05:05:01.913 291 11874.00 180.87 52564.41 88888.00 2015-10-18 05:05:02.413 291 11874.01 180.93 52564.46 88888.00 2015-10-18 05:05:02.913 291 11874.04 180.95 52564.48 88888.00 2015-10-18 05:05:03.413 291 11874.05 180.98 52564.46 88888.00 2015-10-18 05:05:03.913 291 11874.05 181.03 52564.42 88888.00 2015-10-18 05:05:04.413 291 11874.04 181.05 52564.42 88888.00 2015-10-18 05:05:04.913 291 11874.10 181.03 52564.40 88888.00 2015-10-18 05:05:05.413 291 11874.11 181.07 52564.35 88888.00 2015-10-18 05:05:05.913 291 11874.14 181.15 52564.32 88888.00 2015-10-18 05:05:06.413 291 11874.11 181.22 52564.34 88888.00 2015-10-18 05:05:06.913 291 11874.10 181.26 52564.31 88888.00 2015-10-18 05:05:07.413 291 11874.04 181.26 52564.28 88888.00 2015-10-18 05:05:07.913 291 11874.04 181.28 52564.25 88888.00 2015-10-18 05:05:08.413 291 11874.07 181.31 52564.24 88888.00 2015-10-18 05:05:08.913 291 11874.14 181.28 52564.25 88888.00 2015-10-18 05:05:09.413 291 11874.16 181.32 52564.28 88888.00 2015-10-18 05:05:09.913 291 11874.19 181.33 52564.29 88888.00 2015-10-18 05:05:10.413 291 11874.19 181.35 52564.26 88888.00 2015-10-18 05:05:10.913 291 11874.18 181.37 52564.28 88888.00 2015-10-18 05:05:11.413 291 11874.19 181.36 52564.30 88888.00 2015-10-18 05:05:11.913 291 11874.22 181.40 52564.25 88888.00 2015-10-18 05:05:12.413 291 11874.26 181.45 52564.24 88888.00 2015-10-18 05:05:12.913 291 11874.27 181.50 52564.26 88888.00 2015-10-18 05:05:13.413 291 11874.31 181.51 52564.33 88888.00 2015-10-18 05:05:13.913 291 11874.32 181.53 52564.30 88888.00 2015-10-18 05:05:14.413 291 11874.32 181.54 52564.25 88888.00 2015-10-18 05:05:14.913 291 11874.35 181.54 52564.23 88888.00 2015-10-18 05:05:15.413 291 11874.36 181.61 52564.23 88888.00 2015-10-18 05:05:15.913 291 11874.31 181.66 52564.19 88888.00 2015-10-18 05:05:16.413 291 11874.31 181.69 52564.19 88888.00 2015-10-18 05:05:16.913 291 11874.32 181.69 52564.20 88888.00 2015-10-18 05:05:17.413 291 11874.35 181.71 52564.21 88888.00 2015-10-18 05:05:17.913 291 11874.36 181.73 52564.20 88888.00 2015-10-18 05:05:18.413 291 11874.36 181.74 52564.20 88888.00 2015-10-18 05:05:18.913 291 11874.37 181.73 52564.21 88888.00 2015-10-18 05:05:19.413 291 11874.37 181.75 52564.24 88888.00 2015-10-18 05:05:19.913 291 11874.39 181.81 52564.23 88888.00 2015-10-18 05:05:20.413 291 11874.39 181.86 52564.20 88888.00 2015-10-18 05:05:20.913 291 11874.39 181.90 52564.17 88888.00 2015-10-18 05:05:21.413 291 11874.38 181.93 52564.20 88888.00 2015-10-18 05:05:21.913 291 11874.37 181.94 52564.20 88888.00 2015-10-18 05:05:22.413 291 11874.35 181.95 52564.21 88888.00 2015-10-18 05:05:22.913 291 11874.40 181.99 52564.22 88888.00 2015-10-18 05:05:23.413 291 11874.40 182.03 52564.19 88888.00 2015-10-18 05:05:23.913 291 11874.38 182.05 52564.19 88888.00 2015-10-18 05:05:24.413 291 11874.39 182.05 52564.15 88888.00 2015-10-18 05:05:24.913 291 11874.38 182.09 52564.14 88888.00 2015-10-18 05:05:25.413 291 11874.35 182.13 52564.16 88888.00 2015-10-18 05:05:25.913 291 11874.32 182.18 52564.20 88888.00 2015-10-18 05:05:26.413 291 11874.31 182.19 52564.17 88888.00 2015-10-18 05:05:26.913 291 11874.35 182.21 52564.20 88888.00 2015-10-18 05:05:27.413 291 11874.31 182.23 52564.20 88888.00 2015-10-18 05:05:27.913 291 11874.27 182.23 52564.19 88888.00 2015-10-18 05:05:28.413 291 11874.27 182.23 52564.17 88888.00 2015-10-18 05:05:28.913 291 11874.27 182.27 52564.15 88888.00 2015-10-18 05:05:29.413 291 11874.27 182.25 52564.17 88888.00 2015-10-18 05:05:29.913 291 11874.28 182.24 52564.15 88888.00 2015-10-18 05:05:30.413 291 11874.26 182.24 52564.10 88888.00 2015-10-18 05:05:30.913 291 11874.24 182.29 52564.06 88888.00 2015-10-18 05:05:31.413 291 11874.29 182.32 52564.08 88888.00 2015-10-18 05:05:31.913 291 11874.30 182.34 52564.11 88888.00 2015-10-18 05:05:32.413 291 11874.30 182.37 52564.10 88888.00 2015-10-18 05:05:32.913 291 11874.26 182.37 52564.12 88888.00 2015-10-18 05:05:33.413 291 11874.27 182.38 52564.13 88888.00 2015-10-18 05:05:33.913 291 11874.24 182.37 52564.15 88888.00 2015-10-18 05:05:34.404 291 11874.24 182.39 52564.12 88888.00 2015-10-18 05:05:34.904 291 11874.29 182.39 52564.08 88888.00 2015-10-18 05:05:35.404 291 11874.31 182.39 52564.10 88888.00 2015-10-18 05:05:35.904 291 11874.31 182.37 52564.11 88888.00 2015-10-18 05:05:36.404 291 11874.32 182.41 52564.13 88888.00 2015-10-18 05:05:36.904 291 11874.30 182.42 52564.12 88888.00 2015-10-18 05:05:37.404 291 11874.26 182.44 52564.11 88888.00 2015-10-18 05:05:37.904 291 11874.27 182.48 52564.11 88888.00 2015-10-18 05:05:38.404 291 11874.31 182.49 52564.06 88888.00 2015-10-18 05:05:38.904 291 11874.32 182.47 52564.08 88888.00 2015-10-18 05:05:39.404 291 11874.31 182.46 52564.10 88888.00 2015-10-18 05:05:39.904 291 11874.28 182.50 52564.06 88888.00 2015-10-18 05:05:40.404 291 11874.31 182.52 52564.04 88888.00 2015-10-18 05:05:40.904 291 11874.32 182.53 52564.03 88888.00 2015-10-18 05:05:41.404 291 11874.30 182.53 52564.06 88888.00 2015-10-18 05:05:41.904 291 11874.31 182.60 52564.07 88888.00 2015-10-18 05:05:42.404 291 11874.33 182.62 52564.04 88888.00 2015-10-18 05:05:42.904 291 11874.33 182.64 52564.04 88888.00 2015-10-18 05:05:43.404 291 11874.31 182.62 52564.02 88888.00 2015-10-18 05:05:43.904 291 11874.30 182.62 52563.98 88888.00 2015-10-18 05:05:44.404 291 11874.27 182.58 52563.97 88888.00 2015-10-18 05:05:44.904 291 11874.28 182.58 52563.98 88888.00 2015-10-18 05:05:45.404 291 11874.28 182.59 52563.98 88888.00 2015-10-18 05:05:45.904 291 11874.29 182.63 52563.96 88888.00 2015-10-18 05:05:46.404 291 11874.30 182.62 52563.95 88888.00 2015-10-18 05:05:46.904 291 11874.30 182.64 52563.97 88888.00 2015-10-18 05:05:47.404 291 11874.31 182.61 52563.97 88888.00 2015-10-18 05:05:47.904 291 11874.30 182.59 52563.95 88888.00 2015-10-18 05:05:48.404 291 11874.31 182.60 52563.93 88888.00 2015-10-18 05:05:48.904 291 11874.29 182.67 52563.90 88888.00 2015-10-18 05:05:49.404 291 11874.30 182.69 52563.86 88888.00 2015-10-18 05:05:49.904 291 11874.30 182.69 52563.86 88888.00 2015-10-18 05:05:50.404 291 11874.30 182.68 52563.82 88888.00 2015-10-18 05:05:50.904 291 11874.32 182.69 52563.81 88888.00 2015-10-18 05:05:51.404 291 11874.29 182.67 52563.79 88888.00 2015-10-18 05:05:51.904 291 11874.27 182.69 52563.78 88888.00 2015-10-18 05:05:52.404 291 11874.24 182.69 52563.79 88888.00 2015-10-18 05:05:52.904 291 11874.29 182.70 52563.78 88888.00 2015-10-18 05:05:53.404 291 11874.27 182.70 52563.81 88888.00 2015-10-18 05:05:53.904 291 11874.27 182.69 52563.82 88888.00 2015-10-18 05:05:54.404 291 11874.24 182.71 52563.84 88888.00 2015-10-18 05:05:54.904 291 11874.22 182.74 52563.80 88888.00 2015-10-18 05:05:55.404 291 11874.22 182.73 52563.82 88888.00 2015-10-18 05:05:55.904 291 11874.23 182.73 52563.84 88888.00 2015-10-18 05:05:56.404 291 11874.22 182.73 52563.81 88888.00 2015-10-18 05:05:56.904 291 11874.20 182.72 52563.81 88888.00 2015-10-18 05:05:57.404 291 11874.22 182.73 52563.81 88888.00 2015-10-18 05:05:57.904 291 11874.24 182.74 52563.80 88888.00 2015-10-18 05:05:58.404 291 11874.21 182.79 52563.81 88888.00 2015-10-18 05:05:58.904 291 11874.16 182.82 52563.82 88888.00 2015-10-18 05:05:59.404 291 11874.13 182.85 52563.81 88888.00 2015-10-18 05:05:59.904 291 11874.16 182.87 52563.79 88888.00 2015-10-18 05:06:00.404 291 11874.16 182.86 52563.79 88888.00 2015-10-18 05:06:00.904 291 11874.18 182.89 52563.81 88888.00 2015-10-18 05:06:01.404 291 11874.18 182.90 52563.87 88888.00 2015-10-18 05:06:01.904 291 11874.14 182.89 52563.88 88888.00 2015-10-18 05:06:02.404 291 11874.09 182.89 52563.90 88888.00 2015-10-18 05:06:02.904 291 11874.13 182.87 52563.86 88888.00 2015-10-18 05:06:03.404 291 11874.14 182.87 52563.88 88888.00 2015-10-18 05:06:03.904 291 11874.13 182.92 52563.89 88888.00 2015-10-18 05:06:04.404 291 11874.09 182.95 52563.87 88888.00 2015-10-18 05:06:04.904 291 11874.05 182.99 52563.87 88888.00 2015-10-18 05:06:05.404 291 11874.04 182.99 52563.91 88888.00 2015-10-18 05:06:05.904 291 11874.04 183.01 52563.95 88888.00 2015-10-18 05:06:06.404 291 11874.02 183.07 52563.93 88888.00 2015-10-18 05:06:06.904 291 11873.98 183.07 52563.93 88888.00 2015-10-18 05:06:07.404 291 11873.98 183.07 52563.90 88888.00 2015-10-18 05:06:07.904 291 11873.98 183.11 52563.89 88888.00 2015-10-18 05:06:08.404 291 11874.00 183.14 52563.91 88888.00 2015-10-18 05:06:08.904 291 11873.95 183.14 52563.91 88888.00 2015-10-18 05:06:09.404 291 11873.96 183.17 52563.93 88888.00 2015-10-18 05:06:09.904 291 11873.95 183.17 52563.94 88888.00 2015-10-18 05:06:10.404 291 11873.96 183.17 52563.95 88888.00 2015-10-18 05:06:10.904 291 11873.93 183.20 52563.95 88888.00 2015-10-18 05:06:11.404 291 11873.92 183.20 52563.94 88888.00 2015-10-18 05:06:11.904 291 11873.93 183.16 52563.94 88888.00 2015-10-18 05:06:12.404 291 11873.97 183.19 52563.94 88888.00 2015-10-18 05:06:12.904 291 11873.93 183.26 52563.93 88888.00 2015-10-18 05:06:13.404 291 11873.92 183.29 52563.89 88888.00 2015-10-18 05:06:13.904 291 11873.88 183.31 52563.88 88888.00 2015-10-18 05:06:14.404 291 11873.86 183.34 52563.87 88888.00 2015-10-18 05:06:14.904 291 11873.85 183.36 52563.87 88888.00 2015-10-18 05:06:15.404 291 11873.85 183.32 52563.85 88888.00 2015-10-18 05:06:15.904 291 11873.83 183.38 52563.84 88888.00 2015-10-18 05:06:16.404 291 11873.79 183.43 52563.87 88888.00 2015-10-18 05:06:16.904 291 11873.81 183.47 52563.91 88888.00 2015-10-18 05:06:17.404 291 11873.85 183.45 52563.95 88888.00 2015-10-18 05:06:17.904 291 11873.87 183.45 52563.96 88888.00 2015-10-18 05:06:18.404 291 11873.83 183.51 52563.95 88888.00 2015-10-18 05:06:18.904 291 11873.83 183.55 52563.95 88888.00 2015-10-18 05:06:19.404 291 11873.84 183.51 52563.95 88888.00 2015-10-18 05:06:19.904 291 11873.86 183.51 52563.93 88888.00 2015-10-18 05:06:20.404 291 11873.85 183.50 52563.97 88888.00 2015-10-18 05:06:20.904 291 11873.83 183.56 52563.97 88888.00 2015-10-18 05:06:21.404 291 11873.84 183.54 52563.97 88888.00 2015-10-18 05:06:21.904 291 11873.81 183.51 52563.99 88888.00 2015-10-18 05:06:22.404 291 11873.80 183.54 52563.99 88888.00 2015-10-18 05:06:22.904 291 11873.85 183.56 52564.02 88888.00 2015-10-18 05:06:23.404 291 11873.88 183.60 52564.04 88888.00 2015-10-18 05:06:23.904 291 11873.88 183.61 52564.06 88888.00 2015-10-18 05:06:24.404 291 11873.84 183.59 52564.08 88888.00 2015-10-18 05:06:24.904 291 11873.84 183.58 52564.05 88888.00 2015-10-18 05:06:25.404 291 11873.85 183.59 52564.01 88888.00 2015-10-18 05:06:25.904 291 11873.86 183.60 52564.02 88888.00 2015-10-18 05:06:26.404 291 11873.83 183.63 52563.98 88888.00 2015-10-18 05:06:26.904 291 11873.79 183.66 52563.98 88888.00 2015-10-18 05:06:27.404 291 11873.83 183.66 52564.01 88888.00 2015-10-18 05:06:27.904 291 11873.80 183.66 52564.03 88888.00 2015-10-18 05:06:28.404 291 11873.78 183.72 52564.05 88888.00 2015-10-18 05:06:28.904 291 11873.78 183.74 52564.02 88888.00 2015-10-18 05:06:29.404 291 11873.83 183.75 52563.99 88888.00 2015-10-18 05:06:29.904 291 11873.83 183.79 52563.98 88888.00 2015-10-18 05:06:30.404 291 11873.77 183.78 52563.99 88888.00 2015-10-18 05:06:30.904 291 11873.78 183.79 52564.01 88888.00 2015-10-18 05:06:31.404 291 11873.81 183.79 52564.02 88888.00 2015-10-18 05:06:31.904 291 11873.83 183.80 52563.99 88888.00 2015-10-18 05:06:32.404 291 11873.79 183.79 52563.97 88888.00 2015-10-18 05:06:32.904 291 11873.79 183.78 52564.03 88888.00 2015-10-18 05:06:33.404 291 11873.78 183.84 52564.04 88888.00 2015-10-18 05:06:33.904 291 11873.83 183.88 52563.96 88888.00 2015-10-18 05:06:34.404 291 11873.87 183.92 52563.94 88888.00 2015-10-18 05:06:34.904 291 11873.84 183.89 52563.93 88888.00 2015-10-18 05:06:35.404 291 11873.85 183.89 52563.97 88888.00 2015-10-18 05:06:35.904 291 11873.92 183.90 52563.98 88888.00 2015-10-18 05:06:36.404 291 11873.94 183.89 52564.02 88888.00 2015-10-18 05:06:36.904 291 11873.94 183.89 52563.96 88888.00 2015-10-18 05:06:37.404 291 11873.93 183.93 52563.98 88888.00 2015-10-18 05:06:37.904 291 11873.95 183.98 52564.03 88888.00 2015-10-18 05:06:38.404 291 11873.95 183.97 52564.04 88888.00 2015-10-18 05:06:38.904 291 11873.95 184.00 52564.08 88888.00 2015-10-18 05:06:39.404 291 11873.98 184.02 52564.07 88888.00 2015-10-18 05:06:39.904 291 11874.00 184.02 52564.06 88888.00 2015-10-18 05:06:40.404 291 11874.00 184.08 52564.03 88888.00 2015-10-18 05:06:40.904 291 11873.93 184.09 52564.01 88888.00 2015-10-18 05:06:41.404 291 11873.86 184.06 52564.04 88888.00 2015-10-18 05:06:41.904 291 11873.85 184.08 52564.02 88888.00 2015-10-18 05:06:42.404 291 11873.87 184.11 52564.06 88888.00 2015-10-18 05:06:42.904 291 11873.91 184.07 52564.04 88888.00 2015-10-18 05:06:43.404 291 11873.94 184.11 52564.03 88888.00 2015-10-18 05:06:43.904 291 11874.00 184.15 52564.02 88888.00 2015-10-18 05:06:44.404 291 11873.98 184.14 52564.05 88888.00 2015-10-18 05:06:44.904 291 11873.97 184.14 52564.06 88888.00 2015-10-18 05:06:45.404 291 11873.96 184.17 52564.03 88888.00 2015-10-18 05:06:45.904 291 11874.00 184.17 52564.04 88888.00 2015-10-18 05:06:46.404 291 11874.05 184.21 52564.04 88888.00 2015-10-18 05:06:46.904 291 11874.05 184.15 52564.01 88888.00 2015-10-18 05:06:47.404 291 11874.04 184.17 52563.99 88888.00 2015-10-18 05:06:47.904 291 11874.03 184.22 52563.97 88888.00 2015-10-18 05:06:48.404 291 11874.06 184.23 52563.91 88888.00 2015-10-18 05:06:48.904 291 11874.09 184.31 52563.93 88888.00 2015-10-18 05:06:49.404 291 11874.07 184.32 52563.95 88888.00 2015-10-18 05:06:49.904 291 11874.06 184.32 52563.97 88888.00 2015-10-18 05:06:50.404 291 11874.09 184.32 52563.98 88888.00 2015-10-18 05:06:50.904 291 11874.09 184.33 52563.96 88888.00 2015-10-18 05:06:51.404 291 11874.07 184.38 52563.94 88888.00 2015-10-18 05:06:51.904 291 11874.05 184.41 52563.99 88888.00 2015-10-18 05:06:52.404 291 11874.04 184.40 52564.02 88888.00 2015-10-18 05:06:52.904 291 11874.07 184.40 52563.99 88888.00 2015-10-18 05:06:53.404 291 11874.04 184.41 52563.97 88888.00 2015-10-18 05:06:53.904 291 11874.04 184.44 52564.01 88888.00 2015-10-18 05:06:54.404 291 11874.04 184.43 52564.01 88888.00 2015-10-18 05:06:54.904 291 11874.06 184.43 52563.99 88888.00 2015-10-18 05:06:55.404 291 11874.05 184.50 52563.99 88888.00 2015-10-18 05:06:55.904 291 11874.04 184.46 52563.97 88888.00 2015-10-18 05:06:56.404 291 11874.04 184.48 52563.97 88888.00 2015-10-18 05:06:56.904 291 11874.06 184.54 52563.95 88888.00 2015-10-18 05:06:57.404 291 11874.10 184.56 52563.96 88888.00 2015-10-18 05:06:57.904 291 11874.05 184.60 52563.99 88888.00 2015-10-18 05:06:58.404 291 11874.06 184.64 52564.02 88888.00 2015-10-18 05:06:58.904 291 11874.06 184.67 52564.01 88888.00 2015-10-18 05:06:59.404 291 11874.05 184.67 52563.96 88888.00 2015-10-18 05:06:59.904 291 11874.05 184.66 52563.95 88888.00 2015-10-18 05:07:00.404 291 11874.04 184.66 52563.94 88888.00 2015-10-18 05:07:00.904 291 11874.04 184.72 52563.98 88888.00 2015-10-18 05:07:01.404 291 11874.04 184.75 52563.99 88888.00 2015-10-18 05:07:01.904 291 11874.07 184.74 52563.99 88888.00 2015-10-18 05:07:02.404 291 11874.12 184.74 52563.96 88888.00 2015-10-18 05:07:02.904 291 11874.12 184.75 52563.95 88888.00 2015-10-18 05:07:03.404 291 11874.06 184.76 52563.93 88888.00 2015-10-18 05:07:03.904 291 11874.05 184.79 52563.97 88888.00 2015-10-18 05:07:04.404 291 11874.06 184.79 52563.93 88888.00 2015-10-18 05:07:04.904 291 11874.10 184.80 52563.96 88888.00 2015-10-18 05:07:05.404 291 11874.10 184.77 52563.98 88888.00 2015-10-18 05:07:05.904 291 11874.07 184.79 52563.96 88888.00 2015-10-18 05:07:06.404 291 11874.05 184.80 52563.96 88888.00 2015-10-18 05:07:06.904 291 11874.07 184.77 52563.97 88888.00 2015-10-18 05:07:07.404 291 11874.11 184.76 52563.97 88888.00 2015-10-18 05:07:07.904 291 11874.14 184.77 52563.90 88888.00 2015-10-18 05:07:08.404 291 11874.16 184.80 52563.89 88888.00 2015-10-18 05:07:08.904 291 11874.15 184.79 52563.90 88888.00 2015-10-18 05:07:09.404 291 11874.20 184.76 52563.89 88888.00 2015-10-18 05:07:09.904 291 11874.19 184.79 52563.87 88888.00 2015-10-18 05:07:10.404 291 11874.19 184.82 52563.84 88888.00 2015-10-18 05:07:10.904 291 11874.16 184.82 52563.82 88888.00 2015-10-18 05:07:11.404 291 11874.15 184.80 52563.84 88888.00 2015-10-18 05:07:11.904 291 11874.13 184.82 52563.82 88888.00 2015-10-18 05:07:12.404 291 11874.13 184.83 52563.84 88888.00 2015-10-18 05:07:12.904 291 11874.13 184.84 52563.86 88888.00 2015-10-18 05:07:13.404 291 11874.14 184.86 52563.86 88888.00 2015-10-18 05:07:13.904 291 11874.19 184.87 52563.85 88888.00 2015-10-18 05:07:14.404 291 11874.18 184.91 52563.85 88888.00 2015-10-18 05:07:14.904 291 11874.11 184.94 52563.82 88888.00 2015-10-18 05:07:15.404 291 11874.13 184.96 52563.84 88888.00 2015-10-18 05:07:15.904 291 11874.13 185.00 52563.87 88888.00 2015-10-18 05:07:16.404 291 11874.14 184.99 52563.84 88888.00 2015-10-18 05:07:16.904 291 11874.12 184.94 52563.87 88888.00 2015-10-18 05:07:17.404 291 11874.11 184.96 52563.89 88888.00 2015-10-18 05:07:17.904 291 11874.09 184.98 52563.87 88888.00 2015-10-18 05:07:18.404 291 11874.06 184.98 52563.86 88888.00 2015-10-18 05:07:18.904 291 11874.09 184.99 52563.86 88888.00 2015-10-18 05:07:19.404 291 11874.09 185.00 52563.85 88888.00 2015-10-18 05:07:19.904 291 11874.06 185.02 52563.86 88888.00 2015-10-18 05:07:20.404 291 11874.03 185.05 52563.87 88888.00 2015-10-18 05:07:20.904 291 11873.97 185.10 52563.87 88888.00 2015-10-18 05:07:21.404 291 11873.95 185.09 52563.89 88888.00 2015-10-18 05:07:21.904 291 11874.02 185.12 52563.93 88888.00 2015-10-18 05:07:22.404 291 11874.00 185.18 52563.90 88888.00 2015-10-18 05:07:22.904 291 11873.95 185.19 52563.87 88888.00 2015-10-18 05:07:23.404 291 11873.96 185.16 52563.85 88888.00 2015-10-18 05:07:23.904 291 11874.00 185.16 52563.82 88888.00 2015-10-18 05:07:24.404 291 11873.98 185.18 52563.84 88888.00 2015-10-18 05:07:24.904 291 11873.93 185.18 52563.85 88888.00 2015-10-18 05:07:25.404 291 11873.88 185.19 52563.84 88888.00 2015-10-18 05:07:25.904 291 11873.88 185.21 52563.85 88888.00 2015-10-18 05:07:26.404 291 11873.91 185.21 52563.81 88888.00 2015-10-18 05:07:26.904 291 11873.88 185.20 52563.82 88888.00 2015-10-18 05:07:27.404 291 11873.86 185.13 52563.79 88888.00 2015-10-18 05:07:27.904 291 11873.86 185.19 52563.81 88888.00 2015-10-18 05:07:28.404 291 11873.83 185.22 52563.84 88888.00 2015-10-18 05:07:28.904 291 11873.79 185.22 52563.82 88888.00 2015-10-18 05:07:29.404 291 11873.80 185.25 52563.81 88888.00 2015-10-18 05:07:29.904 291 11873.79 185.25 52563.82 88888.00 2015-10-18 05:07:30.404 291 11873.74 185.24 52563.78 88888.00 2015-10-18 05:07:30.904 291 11873.72 185.25 52563.73 88888.00 2015-10-18 05:07:31.404 291 11873.74 185.27 52563.76 88888.00 2015-10-18 05:07:31.904 291 11873.75 185.25 52563.78 88888.00 2015-10-18 05:07:32.404 291 11873.74 185.23 52563.79 88888.00 2015-10-18 05:07:32.904 291 11873.75 185.25 52563.85 88888.00 2015-10-18 05:07:33.404 291 11873.72 185.29 52563.84 88888.00 2015-10-18 05:07:33.904 291 11873.75 185.30 52563.81 88888.00 2015-10-18 05:07:34.404 291 11873.75 185.30 52563.78 88888.00 2015-10-18 05:07:34.904 291 11873.74 185.32 52563.76 88888.00 2015-10-18 05:07:35.404 291 11873.71 185.29 52563.75 88888.00 2015-10-18 05:07:35.904 291 11873.74 185.30 52563.78 88888.00 2015-10-18 05:07:36.404 291 11873.74 185.30 52563.76 88888.00 2015-10-18 05:07:36.904 291 11873.67 185.30 52563.76 88888.00 2015-10-18 05:07:37.404 291 11873.63 185.31 52563.77 88888.00 2015-10-18 05:07:37.904 291 11873.60 185.32 52563.80 88888.00 2015-10-18 05:07:38.404 291 11873.60 185.34 52563.84 88888.00 2015-10-18 05:07:38.904 291 11873.62 185.35 52563.82 88888.00 2015-10-18 05:07:39.404 291 11873.62 185.34 52563.81 88888.00 2015-10-18 05:07:39.904 291 11873.59 185.37 52563.79 88888.00 2015-10-18 05:07:40.404 291 11873.59 185.41 52563.80 88888.00 2015-10-18 05:07:40.904 291 11873.60 185.48 52563.81 88888.00 2015-10-18 05:07:41.404 291 11873.62 185.48 52563.81 88888.00 2015-10-18 05:07:41.904 291 11873.63 185.52 52563.75 88888.00 2015-10-18 05:07:42.404 291 11873.67 185.54 52563.77 88888.00 2015-10-18 05:07:42.904 291 11873.65 185.57 52563.79 88888.00 2015-10-18 05:07:43.404 291 11873.60 185.63 52563.80 88888.00 2015-10-18 05:07:43.904 291 11873.62 185.61 52563.81 88888.00 2015-10-18 05:07:44.404 291 11873.62 185.61 52563.80 88888.00 2015-10-18 05:07:44.904 291 11873.59 185.60 52563.79 88888.00 2015-10-18 05:07:45.404 291 11873.61 185.64 52563.80 88888.00 2015-10-18 05:07:45.904 291 11873.65 185.63 52563.80 88888.00 2015-10-18 05:07:46.404 291 11873.65 185.61 52563.79 88888.00 2015-10-18 05:07:46.904 291 11873.65 185.60 52563.80 88888.00 2015-10-18 05:07:47.404 291 11873.68 185.61 52563.82 88888.00 2015-10-18 05:07:47.904 291 11873.68 185.57 52563.81 88888.00 2015-10-18 05:07:48.404 291 11873.66 185.58 52563.79 88888.00 2015-10-18 05:07:48.904 291 11873.61 185.58 52563.75 88888.00 2015-10-18 05:07:49.404 291 11873.66 185.58 52563.75 88888.00 2015-10-18 05:07:49.904 291 11873.68 185.62 52563.75 88888.00 2015-10-18 05:07:50.404 291 11873.68 185.67 52563.76 88888.00 2015-10-18 05:07:50.904 291 11873.70 185.69 52563.76 88888.00 2015-10-18 05:07:51.404 291 11873.67 185.72 52563.72 88888.00 2015-10-18 05:07:51.904 291 11873.66 185.77 52563.72 88888.00 2015-10-18 05:07:52.404 291 11873.67 185.80 52563.71 88888.00 2015-10-18 05:07:52.904 291 11873.66 185.80 52563.70 88888.00 2015-10-18 05:07:53.404 291 11873.68 185.81 52563.72 88888.00 2015-10-18 05:07:53.904 291 11873.68 185.80 52563.72 88888.00 2015-10-18 05:07:54.404 291 11873.66 185.84 52563.72 88888.00 2015-10-18 05:07:54.904 291 11873.65 185.83 52563.72 88888.00 2015-10-18 05:07:55.404 291 11873.66 185.83 52563.72 88888.00 2015-10-18 05:07:55.904 291 11873.65 185.83 52563.73 88888.00 2015-10-18 05:07:56.404 291 11873.65 185.82 52563.70 88888.00 2015-10-18 05:07:56.904 291 11873.67 185.86 52563.71 88888.00 2015-10-18 05:07:57.404 291 11873.65 185.89 52563.72 88888.00 2015-10-18 05:07:57.904 291 11873.60 185.92 52563.72 88888.00 2015-10-18 05:07:58.404 291 11873.59 185.96 52563.71 88888.00 2015-10-18 05:07:58.904 291 11873.53 185.95 52563.68 88888.00 2015-10-18 05:07:59.404 291 11873.51 185.92 52563.68 88888.00 2015-10-18 05:07:59.904 291 11873.51 185.97 52563.69 88888.00 2015-10-18 05:08:00.404 291 11873.54 186.03 52563.67 88888.00 2015-10-18 05:08:00.904 291 11873.53 186.06 52563.66 88888.00 2015-10-18 05:08:01.404 291 11873.49 186.03 52563.66 88888.00 2015-10-18 05:08:01.904 291 11873.47 186.06 52563.64 88888.00 2015-10-18 05:08:02.404 291 11873.49 186.07 52563.61 88888.00 2015-10-18 05:08:02.904 291 11873.47 186.10 52563.63 88888.00 2015-10-18 05:08:03.404 291 11873.48 186.11 52563.67 88888.00 2015-10-18 05:08:03.904 291 11873.45 186.13 52563.67 88888.00 2015-10-18 05:08:04.404 291 11873.49 186.19 52563.68 88888.00 2015-10-18 05:08:04.904 291 11873.48 186.22 52563.69 88888.00 2015-10-18 05:08:05.404 291 11873.44 186.25 52563.69 88888.00 2015-10-18 05:08:05.904 291 11873.41 186.24 52563.68 88888.00 2015-10-18 05:08:06.404 291 11873.41 186.25 52563.66 88888.00 2015-10-18 05:08:06.904 291 11873.43 186.29 52563.68 88888.00 2015-10-18 05:08:07.404 291 11873.45 186.32 52563.68 88888.00 2015-10-18 05:08:07.904 291 11873.44 186.34 52563.66 88888.00 2015-10-18 05:08:08.404 291 11873.43 186.38 52563.64 88888.00 2015-10-18 05:08:08.904 291 11873.44 186.47 52563.66 88888.00 2015-10-18 05:08:09.404 291 11873.44 186.47 52563.66 88888.00 2015-10-18 05:08:09.904 291 11873.40 186.40 52563.66 88888.00 2015-10-18 05:08:10.404 291 11873.47 186.45 52563.71 88888.00 2015-10-18 05:08:10.904 291 11873.48 186.46 52563.71 88888.00 2015-10-18 05:08:11.404 291 11873.47 186.51 52563.67 88888.00 2015-10-18 05:08:11.904 291 11873.45 186.57 52563.62 88888.00 2015-10-18 05:08:12.404 291 11873.40 186.60 52563.59 88888.00 2015-10-18 05:08:12.904 291 11873.39 186.59 52563.62 88888.00 2015-10-18 05:08:13.404 291 11873.37 186.60 52563.63 88888.00 2015-10-18 05:08:13.904 291 11873.39 186.63 52563.60 88888.00 2015-10-18 05:08:14.405 291 11873.41 186.61 52563.58 88888.00 2015-10-18 05:08:14.905 291 11873.42 186.65 52563.58 88888.00 2015-10-18 05:08:15.405 291 11873.40 186.69 52563.60 88888.00 2015-10-18 05:08:15.905 291 11873.43 186.69 52563.59 88888.00 2015-10-18 05:08:16.405 291 11873.47 186.73 52563.57 88888.00 2015-10-18 05:08:16.905 291 11873.43 186.74 52563.54 88888.00 2015-10-18 05:08:17.405 291 11873.42 186.75 52563.58 88888.00 2015-10-18 05:08:17.905 291 11873.44 186.78 52563.53 88888.00 2015-10-18 05:08:18.405 291 11873.42 186.77 52563.51 88888.00 2015-10-18 05:08:18.905 291 11873.42 186.78 52563.54 88888.00 2015-10-18 05:08:19.405 291 11873.41 186.81 52563.57 88888.00 2015-10-18 05:08:19.905 291 11873.39 186.81 52563.52 88888.00 2015-10-18 05:08:20.405 291 11873.37 186.86 52563.53 88888.00 2015-10-18 05:08:20.905 291 11873.41 186.92 52563.59 88888.00 2015-10-18 05:08:21.405 291 11873.41 186.90 52563.53 88888.00 2015-10-18 05:08:21.905 291 11873.34 186.93 52563.51 88888.00 2015-10-18 05:08:22.405 291 11873.35 187.00 52563.53 88888.00 2015-10-18 05:08:22.905 291 11873.35 187.02 52563.53 88888.00 2015-10-18 05:08:23.405 291 11873.36 187.03 52563.52 88888.00 2015-10-18 05:08:23.905 291 11873.40 187.02 52563.51 88888.00 2015-10-18 05:08:24.405 291 11873.39 187.03 52563.51 88888.00 2015-10-18 05:08:24.905 291 11873.40 187.04 52563.53 88888.00 2015-10-18 05:08:25.405 291 11873.34 187.05 52563.54 88888.00 2015-10-18 05:08:25.905 291 11873.36 187.10 52563.54 88888.00 2015-10-18 05:08:26.405 291 11873.34 187.10 52563.54 88888.00 2015-10-18 05:08:26.905 291 11873.34 187.09 52563.53 88888.00 2015-10-18 05:08:27.405 291 11873.35 187.12 52563.57 88888.00 2015-10-18 05:08:27.905 291 11873.31 187.13 52563.54 88888.00 2015-10-18 05:08:28.405 291 11873.26 187.10 52563.55 88888.00 2015-10-18 05:08:28.905 291 11873.27 187.13 52563.53 88888.00 2015-10-18 05:08:29.405 291 11873.24 187.22 52563.53 88888.00 2015-10-18 05:08:29.905 291 11873.24 187.26 52563.53 88888.00 2015-10-18 05:08:30.405 291 11873.25 187.26 52563.57 88888.00 2015-10-18 05:08:30.905 291 11873.25 187.25 52563.59 88888.00 2015-10-18 05:08:31.405 291 11873.24 187.24 52563.61 88888.00 2015-10-18 05:08:31.905 291 11873.22 187.25 52563.60 88888.00 2015-10-18 05:08:32.405 291 11873.23 187.29 52563.55 88888.00 2015-10-18 05:08:32.905 291 11873.21 187.34 52563.55 88888.00 2015-10-18 05:08:33.405 291 11873.21 187.34 52563.57 88888.00 2015-10-18 05:08:33.905 291 11873.16 187.32 52563.54 88888.00 2015-10-18 05:08:34.405 291 11873.16 187.35 52563.54 88888.00 2015-10-18 05:08:34.905 291 11873.14 187.37 52563.52 88888.00 2015-10-18 05:08:35.405 291 11873.14 187.39 52563.52 88888.00 2015-10-18 05:08:35.905 291 11873.15 187.45 52563.54 88888.00 2015-10-18 05:08:36.405 291 11873.19 187.48 52563.54 88888.00 2015-10-18 05:08:36.905 291 11873.17 187.53 52563.57 88888.00 2015-10-18 05:08:37.405 291 11873.16 187.54 52563.55 88888.00 2015-10-18 05:08:37.905 291 11873.19 187.57 52563.52 88888.00 2015-10-18 05:08:38.405 291 11873.16 187.58 52563.50 88888.00 2015-10-18 05:08:38.905 291 11873.13 187.60 52563.49 88888.00 2015-10-18 05:08:39.405 291 11873.10 187.58 52563.53 88888.00 2015-10-18 05:08:39.905 291 11873.16 187.58 52563.52 88888.00 2015-10-18 05:08:40.405 291 11873.18 187.55 52563.49 88888.00 2015-10-18 05:08:40.905 291 11873.19 187.57 52563.50 88888.00 2015-10-18 05:08:41.405 291 11873.18 187.55 52563.52 88888.00 2015-10-18 05:08:41.905 291 11873.17 187.58 52563.51 88888.00 2015-10-18 05:08:42.405 291 11873.12 187.62 52563.50 88888.00 2015-10-18 05:08:42.905 291 11873.14 187.67 52563.51 88888.00 2015-10-18 05:08:43.405 291 11873.14 187.70 52563.50 88888.00 2015-10-18 05:08:43.905 291 11873.15 187.71 52563.49 88888.00 2015-10-18 05:08:44.405 291 11873.12 187.68 52563.49 88888.00 2015-10-18 05:08:44.905 291 11873.12 187.70 52563.46 88888.00 2015-10-18 05:08:45.405 291 11873.10 187.72 52563.46 88888.00 2015-10-18 05:08:45.905 291 11873.10 187.70 52563.50 88888.00 2015-10-18 05:08:46.405 291 11873.09 187.71 52563.50 88888.00 2015-10-18 05:08:46.905 291 11873.10 187.71 52563.51 88888.00 2015-10-18 05:08:47.405 291 11873.08 187.74 52563.54 88888.00 2015-10-18 05:08:47.905 291 11873.07 187.79 52563.52 88888.00 2015-10-18 05:08:48.405 291 11873.07 187.80 52563.53 88888.00 2015-10-18 05:08:48.905 291 11873.06 187.84 52563.51 88888.00 2015-10-18 05:08:49.405 291 11873.05 187.84 52563.47 88888.00 2015-10-18 05:08:49.905 291 11873.04 187.86 52563.49 88888.00 2015-10-18 05:08:50.405 291 11872.99 187.84 52563.51 88888.00 2015-10-18 05:08:50.905 291 11872.96 187.80 52563.52 88888.00 2015-10-18 05:08:51.405 291 11872.98 187.83 52563.51 88888.00 2015-10-18 05:08:51.905 291 11872.96 187.86 52563.49 88888.00 2015-10-18 05:08:52.405 291 11873.01 187.94 52563.49 88888.00 2015-10-18 05:08:52.905 291 11873.05 187.89 52563.51 88888.00 2015-10-18 05:08:53.405 291 11873.02 187.87 52563.50 88888.00 2015-10-18 05:08:53.905 291 11873.01 187.91 52563.49 88888.00 2015-10-18 05:08:54.405 291 11873.00 187.99 52563.52 88888.00 2015-10-18 05:08:54.905 291 11872.97 187.96 52563.50 88888.00 2015-10-18 05:08:55.405 291 11872.96 187.91 52563.47 88888.00 2015-10-18 05:08:55.905 291 11872.98 187.93 52563.49 88888.00 2015-10-18 05:08:56.405 291 11872.99 187.93 52563.49 88888.00 2015-10-18 05:08:56.905 291 11872.97 187.97 52563.51 88888.00 2015-10-18 05:08:57.405 291 11872.99 188.01 52563.53 88888.00 2015-10-18 05:08:57.905 291 11872.96 188.02 52563.54 88888.00 2015-10-18 05:08:58.405 291 11873.00 188.02 52563.55 88888.00 2015-10-18 05:08:58.905 291 11873.06 188.00 52563.53 88888.00 2015-10-18 05:08:59.405 291 11873.06 188.03 52563.52 88888.00 2015-10-18 05:08:59.905 291 11873.05 188.08 52563.54 88888.00 2015-10-18 05:09:00.405 291 11873.06 188.12 52563.54 88888.00 2015-10-18 05:09:00.905 291 11873.06 188.15 52563.54 88888.00 2015-10-18 05:09:01.405 291 11873.08 188.15 52563.53 88888.00 2015-10-18 05:09:01.905 291 11873.10 188.15 52563.52 88888.00 2015-10-18 05:09:02.405 291 11873.13 188.13 52563.53 88888.00 2015-10-18 05:09:02.905 291 11873.13 188.11 52563.50 88888.00 2015-10-18 05:09:03.405 291 11873.10 188.14 52563.52 88888.00 2015-10-18 05:09:03.905 291 11873.14 188.19 52563.59 88888.00 2015-10-18 05:09:04.405 291 11873.16 188.18 52563.59 88888.00 2015-10-18 05:09:04.905 291 11873.14 188.18 52563.59 88888.00 2015-10-18 05:09:05.405 291 11873.13 188.21 52563.59 88888.00 2015-10-18 05:09:05.905 291 11873.14 188.20 52563.55 88888.00 2015-10-18 05:09:06.405 291 11873.10 188.21 52563.58 88888.00 2015-10-18 05:09:06.905 291 11873.13 188.24 52563.57 88888.00 2015-10-18 05:09:07.405 291 11873.13 188.30 52563.58 88888.00 2015-10-18 05:09:07.905 291 11873.13 188.33 52563.55 88888.00 2015-10-18 05:09:08.405 291 11873.12 188.33 52563.54 88888.00 2015-10-18 05:09:08.905 291 11873.09 188.30 52563.55 88888.00 2015-10-18 05:09:09.405 291 11873.10 188.33 52563.58 88888.00 2015-10-18 05:09:09.905 291 11873.09 188.36 52563.59 88888.00 2015-10-18 05:09:10.405 291 11873.12 188.36 52563.60 88888.00 2015-10-18 05:09:10.905 291 11873.15 188.39 52563.62 88888.00 2015-10-18 05:09:11.405 291 11873.19 188.34 52563.68 88888.00 2015-10-18 05:09:11.905 291 11873.18 188.30 52563.63 88888.00 2015-10-18 05:09:12.405 291 11873.17 188.34 52563.62 88888.00 2015-10-18 05:09:12.905 291 11873.17 188.35 52563.64 88888.00 2015-10-18 05:09:13.405 291 11873.19 188.40 52563.66 88888.00 2015-10-18 05:09:13.905 291 11873.21 188.40 52563.68 88888.00 2015-10-18 05:09:14.405 291 11873.22 188.44 52563.70 88888.00 2015-10-18 05:09:14.905 291 11873.24 188.48 52563.69 88888.00 2015-10-18 05:09:15.405 291 11873.25 188.52 52563.64 88888.00 2015-10-18 05:09:15.905 291 11873.30 188.57 52563.66 88888.00 2015-10-18 05:09:16.405 291 11873.30 188.59 52563.71 88888.00 2015-10-18 05:09:16.905 291 11873.26 188.62 52563.70 88888.00 2015-10-18 05:09:17.405 291 11873.30 188.64 52563.69 88888.00 2015-10-18 05:09:17.905 291 11873.33 188.65 52563.71 88888.00 2015-10-18 05:09:18.405 291 11873.34 188.69 52563.70 88888.00 2015-10-18 05:09:18.905 291 11873.34 188.64 52563.71 88888.00 2015-10-18 05:09:19.405 291 11873.35 188.62 52563.68 88888.00 2015-10-18 05:09:19.905 291 11873.32 188.64 52563.63 88888.00 2015-10-18 05:09:20.405 291 11873.32 188.62 52563.62 88888.00 2015-10-18 05:09:20.905 291 11873.33 188.63 52563.62 88888.00 2015-10-18 05:09:21.405 291 11873.35 188.68 52563.64 88888.00 2015-10-18 05:09:21.905 291 11873.35 188.68 52563.62 88888.00 2015-10-18 05:09:22.405 291 11873.39 188.70 52563.63 88888.00 2015-10-18 05:09:22.905 291 11873.41 188.71 52563.67 88888.00 2015-10-18 05:09:23.405 291 11873.45 188.73 52563.64 88888.00 2015-10-18 05:09:23.905 291 11873.47 188.77 52563.63 88888.00 2015-10-18 05:09:24.405 291 11873.50 188.76 52563.63 88888.00 2015-10-18 05:09:24.905 291 11873.50 188.73 52563.64 88888.00 2015-10-18 05:09:25.405 291 11873.52 188.73 52563.68 88888.00 2015-10-18 05:09:25.905 291 11873.51 188.77 52563.69 88888.00 2015-10-18 05:09:26.405 291 11873.50 188.80 52563.71 88888.00 2015-10-18 05:09:26.905 291 11873.53 188.82 52563.72 88888.00 2015-10-18 05:09:27.405 291 11873.51 188.81 52563.77 88888.00 2015-10-18 05:09:27.905 291 11873.54 188.84 52563.75 88888.00 2015-10-18 05:09:28.405 291 11873.54 188.90 52563.73 88888.00 2015-10-18 05:09:28.905 291 11873.58 188.84 52563.72 88888.00 2015-10-18 05:09:29.405 291 11873.65 188.79 52563.72 88888.00 2015-10-18 05:09:29.905 291 11873.63 188.83 52563.75 88888.00 2015-10-18 05:09:30.405 291 11873.65 188.83 52563.78 88888.00 2015-10-18 05:09:30.905 291 11873.63 188.81 52563.78 88888.00 2015-10-18 05:09:31.405 291 11873.63 188.81 52563.78 88888.00 2015-10-18 05:09:31.905 291 11873.67 188.82 52563.79 88888.00 2015-10-18 05:09:32.405 291 11873.68 188.86 52563.78 88888.00 2015-10-18 05:09:32.905 291 11873.69 188.83 52563.79 88888.00 2015-10-18 05:09:33.405 291 11873.71 188.83 52563.78 88888.00 2015-10-18 05:09:33.905 291 11873.78 188.87 52563.80 88888.00 2015-10-18 05:09:34.405 291 11873.81 188.86 52563.77 88888.00 2015-10-18 05:09:34.905 291 11873.78 188.82 52563.77 88888.00 2015-10-18 05:09:35.405 291 11873.79 188.82 52563.80 88888.00 2015-10-18 05:09:35.905 291 11873.78 188.81 52563.82 88888.00 2015-10-18 05:09:36.405 291 11873.77 188.80 52563.81 88888.00 2015-10-18 05:09:36.905 291 11873.79 188.80 52563.77 88888.00 2015-10-18 05:09:37.405 291 11873.80 188.80 52563.78 88888.00 2015-10-18 05:09:37.905 291 11873.79 188.79 52563.80 88888.00 2015-10-18 05:09:38.405 291 11873.79 188.80 52563.75 88888.00 2015-10-18 05:09:38.905 291 11873.81 188.83 52563.75 88888.00 2015-10-18 05:09:39.405 291 11873.84 188.81 52563.75 88888.00 2015-10-18 05:09:39.905 291 11873.83 188.83 52563.78 88888.00 2015-10-18 05:09:40.405 291 11873.81 188.84 52563.84 88888.00 2015-10-18 05:09:40.905 291 11873.83 188.83 52563.86 88888.00 2015-10-18 05:09:41.405 291 11873.80 188.82 52563.82 88888.00 2015-10-18 05:09:41.905 291 11873.86 188.84 52563.79 88888.00 2015-10-18 05:09:42.405 291 11873.88 188.87 52563.81 88888.00 2015-10-18 05:09:42.905 291 11873.89 188.81 52563.85 88888.00 2015-10-18 05:09:43.405 291 11873.92 188.81 52563.82 88888.00 2015-10-18 05:09:43.905 291 11873.92 188.83 52563.82 88888.00 2015-10-18 05:09:44.405 291 11873.94 188.83 52563.85 88888.00 2015-10-18 05:09:44.905 291 11873.94 188.83 52563.82 88888.00 2015-10-18 05:09:45.405 291 11873.93 188.83 52563.81 88888.00 2015-10-18 05:09:45.905 291 11873.91 188.83 52563.80 88888.00 2015-10-18 05:09:46.405 291 11873.96 188.86 52563.79 88888.00 2015-10-18 05:09:46.905 291 11873.97 188.89 52563.80 88888.00 2015-10-18 05:09:47.405 291 11873.97 188.88 52563.78 88888.00 2015-10-18 05:09:47.905 291 11874.00 188.84 52563.75 88888.00 2015-10-18 05:09:48.405 291 11874.04 188.87 52563.73 88888.00 2015-10-18 05:09:48.905 291 11874.02 188.90 52563.73 88888.00 2015-10-18 05:09:49.405 291 11874.02 188.89 52563.71 88888.00 2015-10-18 05:09:49.905 291 11874.00 188.84 52563.72 88888.00 2015-10-18 05:09:50.405 291 11873.98 188.86 52563.73 88888.00 2015-10-18 05:09:50.905 291 11874.05 188.88 52563.75 88888.00 2015-10-18 05:09:51.405 291 11874.06 188.89 52563.77 88888.00 2015-10-18 05:09:51.905 291 11874.09 188.87 52563.75 88888.00 2015-10-18 05:09:52.405 291 11874.10 188.86 52563.75 88888.00 2015-10-18 05:09:52.905 291 11874.10 188.86 52563.78 88888.00 2015-10-18 05:09:53.405 291 11874.09 188.87 52563.80 88888.00 2015-10-18 05:09:53.905 291 11874.09 188.86 52563.80 88888.00 2015-10-18 05:09:54.405 291 11874.09 188.86 52563.78 88888.00 2015-10-18 05:09:54.905 291 11874.09 188.86 52563.79 88888.00 2015-10-18 05:09:55.405 291 11874.09 188.87 52563.82 88888.00 2015-10-18 05:09:55.905 291 11874.10 188.86 52563.81 88888.00 2015-10-18 05:09:56.405 291 11874.15 188.82 52563.78 88888.00 2015-10-18 05:09:56.905 291 11874.11 188.81 52563.80 88888.00 2015-10-18 05:09:57.405 291 11874.13 188.79 52563.78 88888.00 2015-10-18 05:09:57.905 291 11874.11 188.79 52563.77 88888.00 2015-10-18 05:09:58.405 291 11874.12 188.81 52563.78 88888.00 2015-10-18 05:09:58.905 291 11874.13 188.81 52563.81 88888.00 2015-10-18 05:09:59.405 291 11874.14 188.82 52563.82 88888.00 2015-10-18 05:09:59.905 291 11874.14 188.79 52563.80 88888.00 2015-10-18 05:10:00.405 291 11874.12 188.78 52563.78 88888.00 2015-10-18 05:10:00.905 291 11874.13 188.79 52563.78 88888.00 2015-10-18 05:10:01.405 291 11874.15 188.79 52563.81 88888.00 2015-10-18 05:10:01.905 291 11874.12 188.78 52563.78 88888.00 2015-10-18 05:10:02.405 291 11874.10 188.77 52563.78 88888.00 2015-10-18 05:10:02.905 291 11874.15 188.78 52563.77 88888.00 2015-10-18 05:10:03.405 291 11874.15 188.80 52563.76 88888.00 2015-10-18 05:10:03.905 291 11874.15 188.80 52563.78 88888.00 2015-10-18 05:10:04.405 291 11874.15 188.76 52563.80 88888.00 2015-10-18 05:10:04.905 291 11874.14 188.72 52563.79 88888.00 2015-10-18 05:10:05.405 291 11874.13 188.73 52563.79 88888.00 2015-10-18 05:10:05.905 291 11874.12 188.77 52563.78 88888.00 2015-10-18 05:10:06.405 291 11874.09 188.79 52563.78 88888.00 2015-10-18 05:10:06.905 291 11874.07 188.82 52563.82 88888.00 2015-10-18 05:10:07.405 291 11874.07 188.80 52563.84 88888.00 2015-10-18 05:10:07.905 291 11874.09 188.78 52563.82 88888.00 2015-10-18 05:10:08.405 291 11874.12 188.76 52563.81 88888.00 2015-10-18 05:10:08.905 291 11874.07 188.76 52563.81 88888.00 2015-10-18 05:10:09.405 291 11874.06 188.77 52563.84 88888.00 2015-10-18 05:10:09.905 291 11874.09 188.77 52563.84 88888.00 2015-10-18 05:10:10.405 291 11874.13 188.77 52563.81 88888.00 2015-10-18 05:10:10.905 291 11874.07 188.80 52563.79 88888.00 2015-10-18 05:10:11.405 291 11874.07 188.79 52563.79 88888.00 2015-10-18 05:10:11.905 291 11874.07 188.77 52563.81 88888.00 2015-10-18 05:10:12.405 291 11874.10 188.78 52563.85 88888.00 2015-10-18 05:10:12.905 291 11874.11 188.81 52563.88 88888.00 2015-10-18 05:10:13.405 291 11874.11 188.84 52563.90 88888.00 2015-10-18 05:10:13.905 291 11874.11 188.87 52563.94 88888.00 2015-10-18 05:10:14.405 291 11874.11 188.86 52563.90 88888.00 2015-10-18 05:10:14.905 291 11874.09 188.87 52563.87 88888.00 2015-10-18 05:10:15.405 291 11874.05 188.87 52563.86 88888.00 2015-10-18 05:10:15.905 291 11874.04 188.87 52563.88 88888.00 2015-10-18 05:10:16.405 291 11874.09 188.90 52563.86 88888.00 2015-10-18 05:10:16.905 291 11874.10 188.82 52563.85 88888.00 2015-10-18 05:10:17.405 291 11874.13 188.80 52563.86 88888.00 2015-10-18 05:10:17.905 291 11874.15 188.79 52563.88 88888.00 2015-10-18 05:10:18.405 291 11874.18 188.80 52563.87 88888.00 2015-10-18 05:10:18.905 291 11874.16 188.80 52563.88 88888.00 2015-10-18 05:10:19.405 291 11874.14 188.80 52563.85 88888.00 2015-10-18 05:10:19.905 291 11874.13 188.80 52563.85 88888.00 2015-10-18 05:10:20.405 291 11874.13 188.80 52563.85 88888.00 2015-10-18 05:10:20.905 291 11874.12 188.79 52563.84 88888.00 2015-10-18 05:10:21.405 291 11874.13 188.82 52563.81 88888.00 2015-10-18 05:10:21.905 291 11874.14 188.88 52563.85 88888.00 2015-10-18 05:10:22.405 291 11874.16 188.91 52563.89 88888.00 2015-10-18 05:10:22.905 291 11874.21 188.90 52563.91 88888.00 2015-10-18 05:10:23.405 291 11874.21 188.87 52563.93 88888.00 2015-10-18 05:10:23.905 291 11874.20 188.90 52563.89 88888.00 2015-10-18 05:10:24.405 291 11874.20 188.89 52563.89 88888.00 2015-10-18 05:10:24.905 291 11874.14 188.89 52563.90 88888.00 2015-10-18 05:10:25.405 291 11874.13 188.87 52563.89 88888.00 2015-10-18 05:10:25.905 291 11874.15 188.86 52563.88 88888.00 2015-10-18 05:10:26.405 291 11874.14 188.84 52563.88 88888.00 2015-10-18 05:10:26.905 291 11874.18 188.87 52563.89 88888.00 2015-10-18 05:10:27.405 291 11874.16 188.84 52563.89 88888.00 2015-10-18 05:10:27.905 291 11874.13 188.86 52563.89 88888.00 2015-10-18 05:10:28.405 291 11874.15 188.87 52563.95 88888.00 2015-10-18 05:10:28.905 291 11874.16 188.91 52563.96 88888.00 2015-10-18 05:10:29.405 291 11874.20 188.91 52563.93 88888.00 2015-10-18 05:10:29.905 291 11874.15 188.90 52563.91 88888.00 2015-10-18 05:10:30.405 291 11874.13 188.87 52563.88 88888.00 2015-10-18 05:10:30.905 291 11874.16 188.88 52563.88 88888.00 2015-10-18 05:10:31.405 291 11874.22 188.83 52563.91 88888.00 2015-10-18 05:10:31.905 291 11874.24 188.87 52563.97 88888.00 2015-10-18 05:10:32.405 291 11874.22 188.83 52563.99 88888.00 2015-10-18 05:10:32.905 291 11874.22 188.83 52563.99 88888.00 2015-10-18 05:10:33.405 291 11874.20 188.89 52563.91 88888.00 2015-10-18 05:10:33.905 291 11874.20 188.91 52563.91 88888.00 2015-10-18 05:10:34.405 291 11874.23 188.90 52563.91 88888.00 2015-10-18 05:10:34.905 291 11874.23 188.87 52563.89 88888.00 2015-10-18 05:10:35.405 291 11874.22 188.86 52563.88 88888.00 2015-10-18 05:10:35.905 291 11874.19 188.88 52563.90 88888.00 2015-10-18 05:10:36.405 291 11874.20 188.86 52563.90 88888.00 2015-10-18 05:10:36.905 291 11874.24 188.84 52563.95 88888.00 2015-10-18 05:10:37.405 291 11874.23 188.86 52563.94 88888.00 2015-10-18 05:10:37.905 291 11874.28 188.82 52563.94 88888.00 2015-10-18 05:10:38.405 291 11874.31 188.80 52563.89 88888.00 2015-10-18 05:10:38.905 291 11874.32 188.80 52563.91 88888.00 2015-10-18 05:10:39.405 291 11874.32 188.78 52563.93 88888.00 2015-10-18 05:10:39.905 291 11874.31 188.78 52563.93 88888.00 2015-10-18 05:10:40.405 291 11874.31 188.76 52563.93 88888.00 2015-10-18 05:10:40.905 291 11874.30 188.73 52563.93 88888.00 2015-10-18 05:10:41.405 291 11874.30 188.72 52563.91 88888.00 2015-10-18 05:10:41.905 291 11874.31 188.69 52563.95 88888.00 2015-10-18 05:10:42.405 291 11874.32 188.67 52563.94 88888.00 2015-10-18 05:10:42.905 291 11874.36 188.64 52563.93 88888.00 2015-10-18 05:10:43.405 291 11874.36 188.69 52563.93 88888.00 2015-10-18 05:10:43.905 291 11874.37 188.69 52563.94 88888.00 2015-10-18 05:10:44.405 291 11874.41 188.67 52563.95 88888.00 2015-10-18 05:10:44.905 291 11874.38 188.64 52563.93 88888.00 2015-10-18 05:10:45.405 291 11874.38 188.67 52563.89 88888.00 2015-10-18 05:10:45.905 291 11874.41 188.63 52563.89 88888.00 2015-10-18 05:10:46.405 291 11874.40 188.62 52563.90 88888.00 2015-10-18 05:10:46.905 291 11874.44 188.63 52563.89 88888.00 2015-10-18 05:10:47.405 291 11874.45 188.62 52563.88 88888.00 2015-10-18 05:10:47.905 291 11874.42 188.62 52563.87 88888.00 2015-10-18 05:10:48.405 291 11874.38 188.62 52563.84 88888.00 2015-10-18 05:10:48.905 291 11874.44 188.63 52563.88 88888.00 2015-10-18 05:10:49.405 291 11874.48 188.64 52563.87 88888.00 2015-10-18 05:10:49.905 291 11874.50 188.65 52563.87 88888.00 2015-10-18 05:10:50.405 291 11874.50 188.68 52563.87 88888.00 2015-10-18 05:10:50.905 291 11874.50 188.70 52563.86 88888.00 2015-10-18 05:10:51.405 291 11874.51 188.76 52563.86 88888.00 2015-10-18 05:10:51.905 291 11874.53 188.78 52563.85 88888.00 2015-10-18 05:10:52.405 291 11874.49 188.76 52563.86 88888.00 2015-10-18 05:10:52.905 291 11874.50 188.73 52563.88 88888.00 2015-10-18 05:10:53.405 291 11874.49 188.71 52563.86 88888.00 2015-10-18 05:10:53.905 291 11874.53 188.67 52563.81 88888.00 2015-10-18 05:10:54.406 291 11874.54 188.67 52563.81 88888.00 2015-10-18 05:10:54.906 291 11874.56 188.68 52563.81 88888.00 2015-10-18 05:10:55.406 291 11874.54 188.65 52563.85 88888.00 2015-10-18 05:10:55.906 291 11874.58 188.62 52563.82 88888.00 2015-10-18 05:10:56.406 291 11874.60 188.57 52563.78 88888.00 2015-10-18 05:10:56.906 291 11874.62 188.61 52563.77 88888.00 2015-10-18 05:10:57.406 291 11874.63 188.60 52563.73 88888.00 2015-10-18 05:10:57.906 291 11874.65 188.62 52563.76 88888.00 2015-10-18 05:10:58.406 291 11874.67 188.63 52563.73 88888.00 2015-10-18 05:10:58.906 291 11874.71 188.67 52563.75 88888.00 2015-10-18 05:10:59.406 291 11874.71 188.65 52563.81 88888.00 2015-10-18 05:10:59.906 291 11874.72 188.65 52563.78 88888.00 2015-10-18 05:11:00.406 291 11874.71 188.67 52563.76 88888.00 2015-10-18 05:11:00.906 291 11874.73 188.69 52563.72 88888.00 2015-10-18 05:11:01.406 291 11874.73 188.69 52563.76 88888.00 2015-10-18 05:11:01.906 291 11874.70 188.69 52563.79 88888.00 2015-10-18 05:11:02.406 291 11874.73 188.70 52563.77 88888.00 2015-10-18 05:11:02.906 291 11874.74 188.72 52563.78 88888.00 2015-10-18 05:11:03.406 291 11874.73 188.72 52563.80 88888.00 2015-10-18 05:11:03.906 291 11874.73 188.71 52563.79 88888.00 2015-10-18 05:11:04.406 291 11874.73 188.67 52563.81 88888.00 2015-10-18 05:11:04.906 291 11874.75 188.65 52563.76 88888.00 2015-10-18 05:11:05.406 291 11874.76 188.65 52563.77 88888.00 2015-10-18 05:11:05.906 291 11874.75 188.67 52563.81 88888.00 2015-10-18 05:11:06.406 291 11874.74 188.67 52563.80 88888.00 2015-10-18 05:11:06.906 291 11874.73 188.65 52563.76 88888.00 2015-10-18 05:11:07.406 291 11874.74 188.63 52563.73 88888.00 2015-10-18 05:11:07.906 291 11874.75 188.58 52563.76 88888.00 2015-10-18 05:11:08.406 291 11874.76 188.57 52563.76 88888.00 2015-10-18 05:11:08.906 291 11874.80 188.60 52563.75 88888.00 2015-10-18 05:11:09.406 291 11874.81 188.59 52563.72 88888.00 2015-10-18 05:11:09.906 291 11874.80 188.64 52563.70 88888.00 2015-10-18 05:11:10.406 291 11874.84 188.63 52563.72 88888.00 2015-10-18 05:11:10.906 291 11874.93 188.64 52563.76 88888.00 2015-10-18 05:11:11.406 291 11874.97 188.65 52563.78 88888.00 2015-10-18 05:11:11.906 291 11874.95 188.68 52563.77 88888.00 2015-10-18 05:11:12.406 291 11874.92 188.69 52563.73 88888.00 2015-10-18 05:11:12.906 291 11874.94 188.70 52563.72 88888.00 2015-10-18 05:11:13.406 291 11874.95 188.73 52563.75 88888.00 2015-10-18 05:11:13.906 291 11874.93 188.72 52563.72 88888.00 2015-10-18 05:11:14.406 291 11874.93 188.70 52563.69 88888.00 2015-10-18 05:11:14.906 291 11874.98 188.69 52563.67 88888.00 2015-10-18 05:11:15.406 291 11875.00 188.69 52563.71 88888.00 2015-10-18 05:11:15.906 291 11875.00 188.70 52563.75 88888.00 2015-10-18 05:11:16.406 291 11875.00 188.69 52563.76 88888.00 2015-10-18 05:11:16.906 291 11875.00 188.68 52563.75 88888.00 2015-10-18 05:11:17.406 291 11874.99 188.69 52563.70 88888.00 2015-10-18 05:11:17.906 291 11875.03 188.71 52563.71 88888.00 2015-10-18 05:11:18.406 291 11875.01 188.68 52563.72 88888.00 2015-10-18 05:11:18.906 291 11874.98 188.65 52563.72 88888.00 2015-10-18 05:11:19.406 291 11874.98 188.65 52563.72 88888.00 2015-10-18 05:11:19.906 291 11874.97 188.68 52563.70 88888.00 2015-10-18 05:11:20.406 291 11874.94 188.68 52563.69 88888.00 2015-10-18 05:11:20.906 291 11874.94 188.72 52563.71 88888.00 2015-10-18 05:11:21.406 291 11875.02 188.73 52563.71 88888.00 2015-10-18 05:11:21.906 291 11875.05 188.73 52563.76 88888.00 2015-10-18 05:11:22.406 291 11875.02 188.74 52563.76 88888.00 2015-10-18 05:11:22.906 291 11875.01 188.70 52563.75 88888.00 2015-10-18 05:11:23.406 291 11875.02 188.64 52563.73 88888.00 2015-10-18 05:11:23.906 291 11875.01 188.64 52563.72 88888.00 2015-10-18 05:11:24.406 291 11875.03 188.67 52563.72 88888.00 2015-10-18 05:11:24.906 291 11875.07 188.64 52563.69 88888.00 2015-10-18 05:11:25.406 291 11875.03 188.68 52563.73 88888.00 2015-10-18 05:11:25.906 291 11875.02 188.69 52563.72 88888.00 2015-10-18 05:11:26.406 291 11875.03 188.69 52563.72 88888.00 2015-10-18 05:11:26.906 291 11875.06 188.70 52563.68 88888.00 2015-10-18 05:11:27.406 291 11875.05 188.70 52563.67 88888.00 2015-10-18 05:11:27.906 291 11875.01 188.69 52563.67 88888.00 2015-10-18 05:11:28.406 291 11874.99 188.69 52563.75 88888.00 2015-10-18 05:11:28.906 291 11875.01 188.70 52563.78 88888.00 2015-10-18 05:11:29.406 291 11875.06 188.67 52563.73 88888.00 2015-10-18 05:11:29.906 291 11875.08 188.65 52563.73 88888.00 2015-10-18 05:11:30.406 291 11875.11 188.67 52563.76 88888.00 2015-10-18 05:11:30.906 291 11875.17 188.70 52563.75 88888.00 2015-10-18 05:11:31.406 291 11875.16 188.71 52563.77 88888.00 2015-10-18 05:11:31.906 291 11875.12 188.74 52563.75 88888.00 2015-10-18 05:11:32.406 291 11875.15 188.76 52563.73 88888.00 2015-10-18 05:11:32.906 291 11875.14 188.72 52563.73 88888.00 2015-10-18 05:11:33.406 291 11875.10 188.72 52563.71 88888.00 2015-10-18 05:11:33.906 291 11875.08 188.72 52563.69 88888.00 2015-10-18 05:11:34.406 291 11875.10 188.73 52563.72 88888.00 2015-10-18 05:11:34.906 291 11875.16 188.73 52563.78 88888.00 2015-10-18 05:11:35.406 291 11875.12 188.74 52563.82 88888.00 2015-10-18 05:11:35.906 291 11875.10 188.73 52563.81 88888.00 2015-10-18 05:11:36.406 291 11875.09 188.71 52563.81 88888.00 2015-10-18 05:11:36.906 291 11875.08 188.70 52563.81 88888.00 2015-10-18 05:11:37.406 291 11875.09 188.72 52563.80 88888.00 2015-10-18 05:11:37.906 291 11875.10 188.74 52563.79 88888.00 2015-10-18 05:11:38.406 291 11875.14 188.79 52563.77 88888.00 2015-10-18 05:11:38.906 291 11875.17 188.78 52563.80 88888.00 2015-10-18 05:11:39.406 291 11875.15 188.74 52563.81 88888.00 2015-10-18 05:11:39.906 291 11875.12 188.77 52563.77 88888.00 2015-10-18 05:11:40.406 291 11875.09 188.78 52563.77 88888.00 2015-10-18 05:11:40.906 291 11875.10 188.77 52563.72 88888.00 2015-10-18 05:11:41.406 291 11875.08 188.78 52563.71 88888.00 2015-10-18 05:11:41.906 291 11875.12 188.78 52563.71 88888.00 2015-10-18 05:11:42.406 291 11875.12 188.79 52563.73 88888.00 2015-10-18 05:11:42.906 291 11875.15 188.79 52563.73 88888.00 2015-10-18 05:11:43.406 291 11875.14 188.79 52563.68 88888.00 2015-10-18 05:11:43.906 291 11875.15 188.77 52563.63 88888.00 2015-10-18 05:11:44.406 291 11875.12 188.79 52563.66 88888.00 2015-10-18 05:11:44.906 291 11875.12 188.80 52563.63 88888.00 2015-10-18 05:11:45.406 291 11875.11 188.78 52563.59 88888.00 2015-10-18 05:11:45.906 291 11875.12 188.74 52563.58 88888.00 2015-10-18 05:11:46.406 291 11875.14 188.74 52563.60 88888.00 2015-10-18 05:11:46.906 291 11875.12 188.73 52563.62 88888.00 2015-10-18 05:11:47.406 291 11875.12 188.76 52563.61 88888.00 2015-10-18 05:11:47.906 291 11875.12 188.78 52563.63 88888.00 2015-10-18 05:11:48.406 291 11875.10 188.79 52563.68 88888.00 2015-10-18 05:11:48.906 291 11875.15 188.83 52563.66 88888.00 2015-10-18 05:11:49.406 291 11875.15 188.81 52563.68 88888.00 2015-10-18 05:11:49.906 291 11875.07 188.81 52563.68 88888.00 2015-10-18 05:11:50.406 291 11875.08 188.83 52563.66 88888.00 2015-10-18 05:11:50.906 291 11875.12 188.86 52563.66 88888.00 2015-10-18 05:11:51.406 291 11875.17 188.84 52563.67 88888.00 2015-10-18 05:11:51.906 291 11875.19 188.87 52563.69 88888.00 2015-10-18 05:11:52.406 291 11875.16 188.89 52563.67 88888.00 2015-10-18 05:11:52.906 291 11875.11 188.89 52563.62 88888.00 2015-10-18 05:11:53.406 291 11875.09 188.90 52563.63 88888.00 2015-10-18 05:11:53.906 291 11875.06 188.92 52563.66 88888.00 2015-10-18 05:11:54.406 291 11875.10 188.92 52563.63 88888.00 2015-10-18 05:11:54.906 291 11875.09 188.91 52563.64 88888.00 2015-10-18 05:11:55.406 291 11875.05 188.94 52563.63 88888.00 2015-10-18 05:11:55.906 291 11875.07 188.96 52563.64 88888.00 2015-10-18 05:11:56.406 291 11875.06 188.94 52563.64 88888.00 2015-10-18 05:11:56.906 291 11875.00 188.93 52563.64 88888.00 2015-10-18 05:11:57.406 291 11874.99 188.97 52563.64 88888.00 2015-10-18 05:11:57.906 291 11874.94 188.98 52563.68 88888.00 2015-10-18 05:11:58.406 291 11874.97 189.03 52563.71 88888.00 2015-10-18 05:11:58.906 291 11875.00 189.06 52563.68 88888.00 2015-10-18 05:11:59.406 291 11875.05 189.07 52563.64 88888.00 2015-10-18 05:11:59.906 291 11875.06 189.08 52563.63 88888.00 2015-10-18 05:12:00.406 291 11875.03 189.10 52563.63 88888.00 2015-10-18 05:12:00.906 291 11875.08 189.11 52563.62 88888.00 2015-10-18 05:12:01.406 291 11875.09 189.11 52563.64 88888.00 2015-10-18 05:12:01.906 291 11875.07 189.09 52563.67 88888.00 2015-10-18 05:12:02.406 291 11875.06 189.09 52563.61 88888.00 2015-10-18 05:12:02.906 291 11875.02 189.16 52563.57 88888.00 2015-10-18 05:12:03.406 291 11875.02 189.18 52563.60 88888.00 2015-10-18 05:12:03.906 291 11875.00 189.13 52563.61 88888.00 2015-10-18 05:12:04.406 291 11875.00 189.13 52563.63 88888.00 2015-10-18 05:12:04.906 291 11875.01 189.18 52563.67 88888.00 2015-10-18 05:12:05.406 291 11875.02 189.21 52563.66 88888.00 2015-10-18 05:12:05.906 291 11875.08 189.22 52563.63 88888.00 2015-10-18 05:12:06.406 291 11875.08 189.21 52563.62 88888.00 2015-10-18 05:12:06.906 291 11875.08 189.22 52563.58 88888.00 2015-10-18 05:12:07.406 291 11875.14 189.21 52563.59 88888.00 2015-10-18 05:12:07.906 291 11875.15 189.25 52563.64 88888.00 2015-10-18 05:12:08.406 291 11875.12 189.30 52563.67 88888.00 2015-10-18 05:12:08.906 291 11875.08 189.29 52563.64 88888.00 2015-10-18 05:12:09.406 291 11875.07 189.31 52563.62 88888.00 2015-10-18 05:12:09.906 291 11875.10 189.32 52563.61 88888.00 2015-10-18 05:12:10.406 291 11875.14 189.34 52563.61 88888.00 2015-10-18 05:12:10.906 291 11875.11 189.31 52563.61 88888.00 2015-10-18 05:12:11.406 291 11875.11 189.35 52563.59 88888.00 2015-10-18 05:12:11.906 291 11875.15 189.35 52563.61 88888.00 2015-10-18 05:12:12.406 291 11875.14 189.31 52563.66 88888.00 2015-10-18 05:12:12.906 291 11875.14 189.29 52563.67 88888.00 2015-10-18 05:12:13.406 291 11875.12 189.31 52563.60 88888.00 2015-10-18 05:12:13.906 291 11875.14 189.29 52563.57 88888.00 2015-10-18 05:12:14.406 291 11875.14 189.27 52563.59 88888.00 2015-10-18 05:12:14.906 291 11875.12 189.29 52563.62 88888.00 2015-10-18 05:12:15.406 291 11875.12 189.31 52563.63 88888.00 2015-10-18 05:12:15.906 291 11875.11 189.32 52563.66 88888.00 2015-10-18 05:12:16.406 291 11875.10 189.31 52563.66 88888.00 2015-10-18 05:12:16.906 291 11875.14 189.31 52563.62 88888.00 2015-10-18 05:12:17.406 291 11875.10 189.29 52563.62 88888.00 2015-10-18 05:12:17.906 291 11875.10 189.30 52563.59 88888.00 2015-10-18 05:12:18.406 291 11875.11 189.29 52563.58 88888.00 2015-10-18 05:12:18.906 291 11875.10 189.30 52563.60 88888.00 2015-10-18 05:12:19.406 291 11875.11 189.32 52563.62 88888.00 2015-10-18 05:12:19.906 291 11875.15 189.40 52563.62 88888.00 2015-10-18 05:12:20.406 291 11875.16 189.36 52563.66 88888.00 2015-10-18 05:12:20.906 291 11875.12 189.31 52563.69 88888.00 2015-10-18 05:12:21.406 291 11875.12 189.32 52563.68 88888.00 2015-10-18 05:12:21.906 291 11875.12 189.35 52563.67 88888.00 2015-10-18 05:12:22.406 291 11875.15 189.41 52563.63 88888.00 2015-10-18 05:12:22.906 291 11875.12 189.42 52563.60 88888.00 2015-10-18 05:12:23.406 291 11875.14 189.41 52563.57 88888.00 2015-10-18 05:12:23.906 291 11875.15 189.41 52563.61 88888.00 2015-10-18 05:12:24.406 291 11875.12 189.42 52563.63 88888.00 2015-10-18 05:12:24.906 291 11875.10 189.40 52563.66 88888.00 2015-10-18 05:12:25.406 291 11875.10 189.40 52563.64 88888.00 2015-10-18 05:12:25.906 291 11875.09 189.42 52563.66 88888.00 2015-10-18 05:12:26.406 291 11875.10 189.44 52563.63 88888.00 2015-10-18 05:12:26.906 291 11875.12 189.41 52563.63 88888.00 2015-10-18 05:12:27.406 291 11875.12 189.46 52563.66 88888.00 2015-10-18 05:12:27.906 291 11875.14 189.50 52563.64 88888.00 2015-10-18 05:12:28.406 291 11875.11 189.49 52563.62 88888.00 2015-10-18 05:12:28.906 291 11875.08 189.48 52563.64 88888.00 2015-10-18 05:12:29.406 291 11875.08 189.49 52563.62 88888.00 2015-10-18 05:12:29.906 291 11875.07 189.51 52563.57 88888.00 2015-10-18 05:12:30.406 291 11875.01 189.55 52563.57 88888.00 2015-10-18 05:12:30.906 291 11874.98 189.54 52563.58 88888.00 2015-10-18 05:12:31.406 291 11874.99 189.56 52563.59 88888.00 2015-10-18 05:12:31.906 291 11875.02 189.58 52563.58 88888.00 2015-10-18 05:12:32.406 291 11875.07 189.62 52563.61 88888.00 2015-10-18 05:12:32.906 291 11875.08 189.60 52563.58 88888.00 2015-10-18 05:12:33.406 291 11875.06 189.50 52563.55 88888.00 2015-10-18 05:12:33.906 291 11875.10 189.51 52563.55 88888.00 2015-10-18 05:12:34.406 291 11875.14 189.50 52563.57 88888.00 2015-10-18 05:12:34.906 291 11875.10 189.52 52563.57 88888.00 2015-10-18 05:12:35.406 291 11875.12 189.51 52563.57 88888.00 2015-10-18 05:12:35.906 291 11875.12 189.51 52563.53 88888.00 2015-10-18 05:12:36.406 291 11875.11 189.50 52563.53 88888.00 2015-10-18 05:12:36.906 291 11875.07 189.49 52563.53 88888.00 2015-10-18 05:12:37.406 291 11875.11 189.49 52563.54 88888.00 2015-10-18 05:12:37.906 291 11875.12 189.54 52563.53 88888.00 2015-10-18 05:12:38.406 291 11875.11 189.56 52563.51 88888.00 2015-10-18 05:12:38.906 291 11875.12 189.59 52563.52 88888.00 2015-10-18 05:12:39.406 291 11875.14 189.60 52563.51 88888.00 2015-10-18 05:12:39.906 291 11875.17 189.57 52563.52 88888.00 2015-10-18 05:12:40.406 291 11875.16 189.58 52563.54 88888.00 2015-10-18 05:12:40.906 291 11875.20 189.58 52563.54 88888.00 2015-10-18 05:12:41.406 291 11875.24 189.58 52563.49 88888.00 2015-10-18 05:12:41.906 291 11875.30 189.57 52563.50 88888.00 2015-10-18 05:12:42.406 291 11875.35 189.57 52563.50 88888.00 2015-10-18 05:12:42.906 291 11875.34 189.55 52563.46 88888.00 2015-10-18 05:12:43.406 291 11875.30 189.50 52563.45 88888.00 2015-10-18 05:12:43.906 291 11875.30 189.50 52563.44 88888.00 2015-10-18 05:12:44.406 291 11875.33 189.49 52563.45 88888.00 2015-10-18 05:12:44.906 291 11875.30 189.45 52563.43 88888.00 2015-10-18 05:12:45.406 291 11875.29 189.45 52563.43 88888.00 2015-10-18 05:12:45.906 291 11875.30 189.46 52563.42 88888.00 2015-10-18 05:12:46.406 291 11875.34 189.50 52563.42 88888.00 2015-10-18 05:12:46.906 291 11875.36 189.45 52563.40 88888.00 2015-10-18 05:12:47.406 291 11875.34 189.40 52563.36 88888.00 2015-10-18 05:12:47.906 291 11875.30 189.44 52563.43 88888.00 2015-10-18 05:12:48.406 291 11875.30 189.46 52563.43 88888.00 2015-10-18 05:12:48.906 291 11875.33 189.42 52563.40 88888.00 2015-10-18 05:12:49.406 291 11875.40 189.48 52563.38 88888.00 2015-10-18 05:12:49.906 291 11875.40 189.45 52563.35 88888.00 2015-10-18 05:12:50.406 291 11875.37 189.40 52563.33 88888.00 2015-10-18 05:12:50.906 291 11875.36 189.36 52563.31 88888.00 2015-10-18 05:12:51.406 291 11875.37 189.37 52563.34 88888.00 2015-10-18 05:12:51.906 291 11875.40 189.37 52563.35 88888.00 2015-10-18 05:12:52.406 291 11875.36 189.37 52563.34 88888.00 2015-10-18 05:12:52.906 291 11875.30 189.35 52563.34 88888.00 2015-10-18 05:12:53.406 291 11875.32 189.32 52563.32 88888.00 2015-10-18 05:12:53.906 291 11875.37 189.32 52563.33 88888.00 2015-10-18 05:12:54.406 291 11875.40 189.31 52563.36 88888.00 2015-10-18 05:12:54.906 291 11875.40 189.29 52563.34 88888.00 2015-10-18 05:12:55.406 291 11875.40 189.31 52563.31 88888.00 2015-10-18 05:12:55.906 291 11875.35 189.26 52563.33 88888.00 2015-10-18 05:12:56.406 291 11875.35 189.23 52563.33 88888.00 2015-10-18 05:12:56.906 291 11875.42 189.23 52563.35 88888.00 2015-10-18 05:12:57.406 291 11875.43 189.20 52563.34 88888.00 2015-10-18 05:12:57.906 291 11875.41 189.21 52563.32 88888.00 2015-10-18 05:12:58.406 291 11875.40 189.19 52563.33 88888.00 2015-10-18 05:12:58.906 291 11875.37 189.17 52563.31 88888.00 2015-10-18 05:12:59.406 291 11875.40 189.13 52563.25 88888.00 2015-10-18 05:12:59.906 291 11875.38 189.13 52563.23 88888.00 2015-10-18 05:13:00.406 291 11875.38 189.18 52563.24 88888.00 2015-10-18 05:13:00.906 291 11875.37 189.15 52563.24 88888.00 2015-10-18 05:13:01.406 291 11875.42 189.13 52563.24 88888.00 2015-10-18 05:13:01.906 291 11875.38 189.17 52563.24 88888.00 2015-10-18 05:13:02.406 291 11875.36 189.16 52563.22 88888.00 2015-10-18 05:13:02.906 291 11875.40 189.09 52563.19 88888.00 2015-10-18 05:13:03.406 291 11875.42 189.09 52563.18 88888.00 2015-10-18 05:13:03.906 291 11875.41 189.07 52563.19 88888.00 2015-10-18 05:13:04.406 291 11875.41 189.03 52563.22 88888.00 2015-10-18 05:13:04.906 291 11875.43 189.03 52563.23 88888.00 2015-10-18 05:13:05.406 291 11875.44 189.02 52563.20 88888.00 2015-10-18 05:13:05.906 291 11875.42 189.00 52563.22 88888.00 2015-10-18 05:13:06.406 291 11875.44 189.03 52563.25 88888.00 2015-10-18 05:13:06.906 291 11875.46 189.00 52563.24 88888.00 2015-10-18 05:13:07.406 291 11875.50 188.98 52563.18 88888.00 2015-10-18 05:13:07.906 291 11875.49 188.96 52563.18 88888.00 2015-10-18 05:13:08.406 291 11875.45 188.94 52563.25 88888.00 2015-10-18 05:13:08.906 291 11875.45 188.94 52563.25 88888.00 2015-10-18 05:13:09.406 291 11875.42 188.93 52563.20 88888.00 2015-10-18 05:13:09.906 291 11875.41 188.92 52563.17 88888.00 2015-10-18 05:13:10.406 291 11875.47 188.93 52563.19 88888.00 2015-10-18 05:13:10.906 291 11875.45 188.88 52563.24 88888.00 2015-10-18 05:13:11.406 291 11875.46 188.87 52563.25 88888.00 2015-10-18 05:13:11.906 291 11875.47 188.86 52563.24 88888.00 2015-10-18 05:13:12.406 291 11875.44 188.84 52563.20 88888.00 2015-10-18 05:13:12.906 291 11875.49 188.83 52563.20 88888.00 2015-10-18 05:13:13.406 291 11875.51 188.80 52563.18 88888.00 2015-10-18 05:13:13.906 291 11875.49 188.83 52563.16 88888.00 2015-10-18 05:13:14.406 291 11875.45 188.81 52563.18 88888.00 2015-10-18 05:13:14.906 291 11875.46 188.81 52563.22 88888.00 2015-10-18 05:13:15.406 291 11875.42 188.82 52563.25 88888.00 2015-10-18 05:13:15.906 291 11875.40 188.83 52563.19 88888.00 2015-10-18 05:13:16.406 291 11875.44 188.83 52563.16 88888.00 2015-10-18 05:13:16.906 291 11875.44 188.81 52563.18 88888.00 2015-10-18 05:13:17.406 291 11875.41 188.79 52563.17 88888.00 2015-10-18 05:13:17.906 291 11875.42 188.77 52563.16 88888.00 2015-10-18 05:13:18.406 291 11875.43 188.78 52563.17 88888.00 2015-10-18 05:13:18.906 291 11875.41 188.78 52563.17 88888.00 2015-10-18 05:13:19.406 291 11875.40 188.78 52563.15 88888.00 2015-10-18 05:13:19.906 291 11875.41 188.78 52563.16 88888.00 2015-10-18 05:13:20.406 291 11875.42 188.72 52563.09 88888.00 2015-10-18 05:13:20.906 291 11875.46 188.71 52563.11 88888.00 2015-10-18 05:13:21.406 291 11875.50 188.65 52563.16 88888.00 2015-10-18 05:13:21.906 291 11875.46 188.59 52563.11 88888.00 2015-10-18 05:13:22.406 291 11875.46 188.60 52563.13 88888.00 2015-10-18 05:13:22.906 291 11875.43 188.61 52563.09 88888.00 2015-10-18 05:13:23.406 291 11875.45 188.60 52563.07 88888.00 2015-10-18 05:13:23.906 291 11875.45 188.60 52563.09 88888.00 2015-10-18 05:13:24.406 291 11875.44 188.58 52563.13 88888.00 2015-10-18 05:13:24.906 291 11875.40 188.54 52563.10 88888.00 2015-10-18 05:13:25.406 291 11875.40 188.58 52563.08 88888.00 2015-10-18 05:13:25.906 291 11875.40 188.53 52563.09 88888.00 2015-10-18 05:13:26.406 291 11875.38 188.51 52563.08 88888.00 2015-10-18 05:13:26.906 291 11875.38 188.49 52563.07 88888.00 2015-10-18 05:13:27.406 291 11875.37 188.47 52563.07 88888.00 2015-10-18 05:13:27.906 291 11875.36 188.50 52563.05 88888.00 2015-10-18 05:13:28.406 291 11875.32 188.49 52563.03 88888.00 2015-10-18 05:13:28.906 291 11875.33 188.43 52563.06 88888.00 2015-10-18 05:13:29.407 291 11875.42 188.41 52563.08 88888.00 2015-10-18 05:13:29.907 291 11875.36 188.38 52563.07 88888.00 2015-10-18 05:13:30.407 291 11875.35 188.40 52563.15 88888.00 2015-10-18 05:13:30.907 291 11875.34 188.39 52563.17 88888.00 2015-10-18 05:13:31.407 291 11875.36 188.39 52563.13 88888.00 2015-10-18 05:13:31.907 291 11875.37 188.36 52563.13 88888.00 2015-10-18 05:13:32.407 291 11875.40 188.36 52563.14 88888.00 2015-10-18 05:13:32.907 291 11875.40 188.38 52563.14 88888.00 2015-10-18 05:13:33.407 291 11875.37 188.35 52563.10 88888.00 2015-10-18 05:13:33.907 291 11875.40 188.34 52563.09 88888.00 2015-10-18 05:13:34.407 291 11875.34 188.35 52563.13 88888.00 2015-10-18 05:13:34.907 291 11875.33 188.42 52563.16 88888.00 2015-10-18 05:13:35.407 291 11875.34 188.48 52563.16 88888.00 2015-10-18 05:13:35.907 291 11875.32 188.44 52563.15 88888.00 2015-10-18 05:13:36.407 291 11875.32 188.45 52563.20 88888.00 2015-10-18 05:13:36.907 291 11875.33 188.48 52563.23 88888.00 2015-10-18 05:13:37.407 291 11875.29 188.51 52563.22 88888.00 2015-10-18 05:13:37.907 291 11875.30 188.51 52563.24 88888.00 2015-10-18 05:13:38.407 291 11875.27 188.53 52563.22 88888.00 2015-10-18 05:13:38.907 291 11875.28 188.52 52563.22 88888.00 2015-10-18 05:13:39.407 291 11875.32 188.52 52563.19 88888.00 2015-10-18 05:13:39.907 291 11875.32 188.51 52563.17 88888.00 2015-10-18 05:13:40.407 291 11875.34 188.54 52563.14 88888.00 2015-10-18 05:13:40.907 291 11875.33 188.57 52563.17 88888.00 2015-10-18 05:13:41.407 291 11875.33 188.52 52563.20 88888.00 2015-10-18 05:13:41.907 291 11875.30 188.53 52563.17 88888.00 2015-10-18 05:13:42.407 291 11875.28 188.47 52563.16 88888.00 2015-10-18 05:13:42.907 291 11875.29 188.44 52563.19 88888.00 2015-10-18 05:13:43.407 291 11875.27 188.49 52563.19 88888.00 2015-10-18 05:13:43.907 291 11875.27 188.48 52563.18 88888.00 2015-10-18 05:13:44.407 291 11875.27 188.48 52563.18 88888.00 2015-10-18 05:13:44.907 291 11875.30 188.50 52563.22 88888.00 2015-10-18 05:13:45.407 291 11875.35 188.51 52563.20 88888.00 2015-10-18 05:13:45.907 291 11875.36 188.51 52563.19 88888.00 2015-10-18 05:13:46.407 291 11875.34 188.52 52563.20 88888.00 2015-10-18 05:13:46.907 291 11875.33 188.53 52563.25 88888.00 2015-10-18 05:13:47.407 291 11875.33 188.57 52563.22 88888.00 2015-10-18 05:13:47.907 291 11875.32 188.54 52563.20 88888.00 2015-10-18 05:13:48.407 291 11875.29 188.50 52563.17 88888.00 2015-10-18 05:13:48.907 291 11875.32 188.51 52563.18 88888.00 2015-10-18 05:13:49.407 291 11875.35 188.52 52563.20 88888.00 2015-10-18 05:13:49.907 291 11875.33 188.50 52563.20 88888.00 2015-10-18 05:13:50.407 291 11875.29 188.47 52563.19 88888.00 2015-10-18 05:13:50.907 291 11875.33 188.48 52563.23 88888.00 2015-10-18 05:13:51.407 291 11875.34 188.44 52563.26 88888.00 2015-10-18 05:13:51.907 291 11875.33 188.42 52563.23 88888.00 2015-10-18 05:13:52.407 291 11875.33 188.41 52563.24 88888.00 2015-10-18 05:13:52.907 291 11875.35 188.42 52563.25 88888.00 2015-10-18 05:13:53.407 291 11875.34 188.41 52563.23 88888.00 2015-10-18 05:13:53.907 291 11875.36 188.45 52563.24 88888.00 2015-10-18 05:13:54.407 291 11875.38 188.44 52563.27 88888.00 2015-10-18 05:13:54.907 291 11875.40 188.44 52563.28 88888.00 2015-10-18 05:13:55.407 291 11875.35 188.42 52563.27 88888.00 2015-10-18 05:13:55.907 291 11875.34 188.41 52563.23 88888.00 2015-10-18 05:13:56.407 291 11875.34 188.41 52563.22 88888.00 2015-10-18 05:13:56.907 291 11875.32 188.44 52563.27 88888.00 2015-10-18 05:13:57.407 291 11875.30 188.43 52563.26 88888.00 2015-10-18 05:13:57.907 291 11875.32 188.44 52563.31 88888.00 2015-10-18 05:13:58.407 291 11875.33 188.43 52563.27 88888.00 2015-10-18 05:13:58.907 291 11875.37 188.41 52563.28 88888.00 2015-10-18 05:13:59.407 291 11875.36 188.39 52563.26 88888.00 2015-10-18 05:13:59.907 291 11875.38 188.43 52563.27 88888.00 2015-10-18 05:14:00.407 291 11875.40 188.43 52563.28 88888.00 2015-10-18 05:14:00.907 291 11875.41 188.38 52563.31 88888.00 2015-10-18 05:14:01.407 291 11875.42 188.39 52563.27 88888.00 2015-10-18 05:14:01.907 291 11875.41 188.39 52563.29 88888.00 2015-10-18 05:14:02.407 291 11875.46 188.35 52563.26 88888.00 2015-10-18 05:14:02.907 291 11875.44 188.35 52563.27 88888.00 2015-10-18 05:14:03.407 291 11875.44 188.35 52563.29 88888.00 2015-10-18 05:14:03.907 291 11875.49 188.33 52563.27 88888.00 2015-10-18 05:14:04.407 291 11875.50 188.36 52563.28 88888.00 2015-10-18 05:14:04.907 291 11875.49 188.35 52563.25 88888.00 2015-10-18 05:14:05.407 291 11875.49 188.33 52563.22 88888.00 2015-10-18 05:14:05.907 291 11875.49 188.35 52563.19 88888.00 2015-10-18 05:14:06.407 291 11875.50 188.33 52563.19 88888.00 2015-10-18 05:14:06.907 291 11875.54 188.33 52563.26 88888.00 2015-10-18 05:14:07.407 291 11875.54 188.32 52563.27 88888.00 2015-10-18 05:14:07.907 291 11875.47 188.26 52563.23 88888.00 2015-10-18 05:14:08.407 291 11875.44 188.20 52563.22 88888.00 2015-10-18 05:14:08.907 291 11875.42 188.19 52563.26 88888.00 2015-10-18 05:14:09.407 291 11875.42 188.20 52563.26 88888.00 2015-10-18 05:14:09.907 291 11875.41 188.16 52563.28 88888.00 2015-10-18 05:14:10.407 291 11875.43 188.16 52563.25 88888.00 2015-10-18 05:14:10.907 291 11875.45 188.23 52563.25 88888.00 2015-10-18 05:14:11.407 291 11875.46 188.26 52563.25 88888.00 2015-10-18 05:14:11.907 291 11875.45 188.25 52563.23 88888.00 2015-10-18 05:14:12.407 291 11875.44 188.25 52563.22 88888.00 2015-10-18 05:14:12.907 291 11875.44 188.26 52563.19 88888.00 2015-10-18 05:14:13.407 291 11875.49 188.23 52563.20 88888.00 2015-10-18 05:14:13.907 291 11875.52 188.25 52563.26 88888.00 2015-10-18 05:14:14.407 291 11875.49 188.23 52563.29 88888.00 2015-10-18 05:14:14.907 291 11875.49 188.21 52563.28 88888.00 2015-10-18 05:14:15.407 291 11875.47 188.22 52563.25 88888.00 2015-10-18 05:14:15.907 291 11875.49 188.26 52563.26 88888.00 2015-10-18 05:14:16.407 291 11875.44 188.29 52563.27 88888.00 2015-10-18 05:14:16.907 291 11875.43 188.25 52563.26 88888.00 2015-10-18 05:14:17.407 291 11875.45 188.22 52563.24 88888.00 2015-10-18 05:14:17.907 291 11875.46 188.23 52563.25 88888.00 2015-10-18 05:14:18.407 291 11875.46 188.26 52563.23 88888.00 2015-10-18 05:14:18.907 291 11875.43 188.28 52563.25 88888.00 2015-10-18 05:14:19.407 291 11875.44 188.22 52563.27 88888.00 2015-10-18 05:14:19.907 291 11875.46 188.19 52563.24 88888.00 2015-10-18 05:14:20.407 291 11875.45 188.23 52563.27 88888.00 2015-10-18 05:14:20.907 291 11875.45 188.22 52563.27 88888.00 2015-10-18 05:14:21.407 291 11875.45 188.22 52563.25 88888.00 2015-10-18 05:14:21.907 291 11875.46 188.23 52563.27 88888.00 2015-10-18 05:14:22.407 291 11875.46 188.20 52563.26 88888.00 2015-10-18 05:14:22.907 291 11875.44 188.24 52563.22 88888.00 2015-10-18 05:14:23.407 291 11875.47 188.22 52563.20 88888.00 2015-10-18 05:14:23.907 291 11875.49 188.23 52563.18 88888.00 2015-10-18 05:14:24.407 291 11875.52 188.24 52563.19 88888.00 2015-10-18 05:14:24.907 291 11875.50 188.19 52563.16 88888.00 2015-10-18 05:14:25.407 291 11875.55 188.16 52563.17 88888.00 2015-10-18 05:14:25.907 291 11875.56 188.22 52563.20 88888.00 2015-10-18 05:14:26.407 291 11875.58 188.26 52563.22 88888.00 2015-10-18 05:14:26.907 291 11875.59 188.23 52563.23 88888.00 2015-10-18 05:14:27.407 291 11875.58 188.22 52563.24 88888.00 2015-10-18 05:14:27.907 291 11875.59 188.20 52563.20 88888.00 2015-10-18 05:14:28.407 291 11875.56 188.23 52563.18 88888.00 2015-10-18 05:14:28.907 291 11875.56 188.24 52563.20 88888.00 2015-10-18 05:14:29.407 291 11875.59 188.21 52563.24 88888.00 2015-10-18 05:14:29.907 291 11875.61 188.21 52563.20 88888.00 2015-10-18 05:14:30.407 291 11875.61 188.19 52563.15 88888.00 2015-10-18 05:14:30.907 291 11875.61 188.14 52563.17 88888.00 2015-10-18 05:14:31.407 291 11875.61 188.09 52563.17 88888.00 2015-10-18 05:14:31.907 291 11875.61 188.12 52563.18 88888.00 2015-10-18 05:14:32.407 291 11875.67 188.12 52563.16 88888.00 2015-10-18 05:14:32.907 291 11875.67 188.10 52563.14 88888.00 2015-10-18 05:14:33.407 291 11875.67 188.12 52563.17 88888.00 2015-10-18 05:14:33.907 291 11875.68 188.11 52563.15 88888.00 2015-10-18 05:14:34.407 291 11875.71 188.06 52563.11 88888.00 2015-10-18 05:14:34.907 291 11875.73 188.02 52563.13 88888.00 2015-10-18 05:14:35.407 291 11875.77 188.00 52563.15 88888.00 2015-10-18 05:14:35.907 291 11875.73 187.96 52563.13 88888.00 2015-10-18 05:14:36.407 291 11875.72 187.94 52563.10 88888.00 2015-10-18 05:14:36.907 291 11875.73 187.90 52563.11 88888.00 2015-10-18 05:14:37.407 291 11875.73 187.90 52563.17 88888.00 2015-10-18 05:14:37.907 291 11875.76 187.89 52563.11 88888.00 2015-10-18 05:14:38.407 291 11875.73 187.89 52563.07 88888.00 2015-10-18 05:14:38.907 291 11875.73 187.87 52563.07 88888.00 2015-10-18 05:14:39.407 291 11875.74 187.90 52563.10 88888.00 2015-10-18 05:14:39.907 291 11875.72 187.89 52563.10 88888.00 2015-10-18 05:14:40.407 291 11875.74 187.89 52563.09 88888.00 2015-10-18 05:14:40.907 291 11875.77 187.85 52563.08 88888.00 2015-10-18 05:14:41.407 291 11875.74 187.84 52563.09 88888.00 2015-10-18 05:14:41.907 291 11875.70 187.84 52563.10 88888.00 2015-10-18 05:14:42.407 291 11875.72 187.86 52563.14 88888.00 2015-10-18 05:14:42.907 291 11875.68 187.84 52563.15 88888.00 2015-10-18 05:14:43.407 291 11875.69 187.81 52563.15 88888.00 2015-10-18 05:14:43.907 291 11875.70 187.80 52563.10 88888.00 2015-10-18 05:14:44.407 291 11875.65 187.82 52563.10 88888.00 2015-10-18 05:14:44.907 291 11875.65 187.80 52563.10 88888.00 2015-10-18 05:14:45.407 291 11875.65 187.80 52563.14 88888.00 2015-10-18 05:14:45.907 291 11875.65 187.83 52563.14 88888.00 2015-10-18 05:14:46.407 291 11875.58 187.82 52563.14 88888.00 2015-10-18 05:14:46.907 291 11875.53 187.84 52563.11 88888.00 2015-10-18 05:14:47.407 291 11875.56 187.82 52563.14 88888.00 2015-10-18 05:14:47.907 291 11875.55 187.80 52563.11 88888.00 2015-10-18 05:14:48.407 291 11875.55 187.81 52563.11 88888.00 2015-10-18 05:14:48.907 291 11875.55 187.83 52563.10 88888.00 2015-10-18 05:14:49.407 291 11875.56 187.86 52563.07 88888.00 2015-10-18 05:14:49.907 291 11875.56 187.83 52563.08 88888.00 2015-10-18 05:14:50.407 291 11875.61 187.82 52563.08 88888.00 2015-10-18 05:14:50.907 291 11875.61 187.81 52563.08 88888.00 2015-10-18 05:14:51.407 291 11875.58 187.82 52563.09 88888.00 2015-10-18 05:14:51.907 291 11875.58 187.80 52563.11 88888.00 2015-10-18 05:14:52.407 291 11875.58 187.74 52563.15 88888.00 2015-10-18 05:14:52.907 291 11875.56 187.75 52563.16 88888.00 2015-10-18 05:14:53.407 291 11875.55 187.74 52563.17 88888.00 2015-10-18 05:14:53.907 291 11875.55 187.72 52563.15 88888.00 2015-10-18 05:14:54.407 291 11875.56 187.72 52563.13 88888.00 2015-10-18 05:14:54.907 291 11875.56 187.71 52563.13 88888.00 2015-10-18 05:14:55.407 291 11875.62 187.74 52563.16 88888.00 2015-10-18 05:14:55.907 291 11875.58 187.76 52563.16 88888.00 2015-10-18 05:14:56.407 291 11875.58 187.76 52563.13 88888.00 2015-10-18 05:14:56.907 291 11875.61 187.75 52563.09 88888.00 2015-10-18 05:14:57.407 291 11875.59 187.73 52563.13 88888.00 2015-10-18 05:14:57.907 291 11875.59 187.70 52563.13 88888.00 2015-10-18 05:14:58.407 291 11875.54 187.68 52563.16 88888.00 2015-10-18 05:14:58.907 291 11875.54 187.66 52563.17 88888.00 2015-10-18 05:14:59.407 291 11875.52 187.65 52563.16 88888.00 2015-10-18 05:14:59.907 291 11875.50 187.61 52563.17 88888.00 2015-10-18 05:15:00.407 291 11875.51 187.55 52563.13 88888.00 2015-10-18 05:15:00.907 291 11875.55 187.52 52563.09 88888.00 2015-10-18 05:15:01.407 291 11875.58 187.46 52563.09 88888.00 2015-10-18 05:15:01.907 291 11875.55 187.46 52563.09 88888.00 2015-10-18 05:15:02.407 291 11875.54 187.44 52563.05 88888.00 2015-10-18 05:15:02.907 291 11875.56 187.46 52563.03 88888.00 2015-10-18 05:15:03.407 291 11875.58 187.47 52563.05 88888.00 2015-10-18 05:15:03.907 291 11875.54 187.46 52563.00 88888.00 2015-10-18 05:15:04.407 291 11875.51 187.47 52562.98 88888.00 2015-10-18 05:15:04.907 291 11875.51 187.46 52562.98 88888.00 2015-10-18 05:15:05.407 291 11875.49 187.50 52562.98 88888.00 2015-10-18 05:15:05.907 291 11875.49 187.47 52563.00 88888.00 2015-10-18 05:15:06.407 291 11875.46 187.42 52562.98 88888.00 2015-10-18 05:15:06.907 291 11875.50 187.38 52562.96 88888.00 2015-10-18 05:15:07.407 291 11875.47 187.39 52562.93 88888.00 2015-10-18 05:15:07.907 291 11875.45 187.39 52562.97 88888.00 2015-10-18 05:15:08.407 291 11875.44 187.42 52562.99 88888.00 2015-10-18 05:15:08.907 291 11875.45 187.41 52562.94 88888.00 2015-10-18 05:15:09.407 291 11875.45 187.39 52562.96 88888.00 2015-10-18 05:15:09.907 291 11875.40 187.36 52562.96 88888.00 2015-10-18 05:15:10.407 291 11875.36 187.38 52562.94 88888.00 2015-10-18 05:15:10.907 291 11875.34 187.39 52562.96 88888.00 2015-10-18 05:15:11.407 291 11875.35 187.35 52562.99 88888.00 2015-10-18 05:15:11.907 291 11875.30 187.36 52562.99 88888.00 2015-10-18 05:15:12.407 291 11875.29 187.36 52562.99 88888.00 2015-10-18 05:15:12.907 291 11875.33 187.36 52562.98 88888.00 2015-10-18 05:15:13.407 291 11875.29 187.37 52562.96 88888.00 2015-10-18 05:15:13.907 291 11875.27 187.36 52562.92 88888.00 2015-10-18 05:15:14.407 291 11875.29 187.34 52562.96 88888.00 2015-10-18 05:15:14.907 291 11875.28 187.26 52562.97 88888.00 2015-10-18 05:15:15.407 291 11875.26 187.25 52562.96 88888.00 2015-10-18 05:15:15.907 291 11875.21 187.23 52562.94 88888.00 2015-10-18 05:15:16.407 291 11875.21 187.24 52562.93 88888.00 2015-10-18 05:15:16.907 291 11875.21 187.25 52562.91 88888.00 2015-10-18 05:15:17.407 291 11875.19 187.23 52562.93 88888.00 2015-10-18 05:15:17.907 291 11875.20 187.24 52562.93 88888.00 2015-10-18 05:15:18.407 291 11875.26 187.24 52562.96 88888.00 2015-10-18 05:15:18.907 291 11875.25 187.21 52562.96 88888.00 2015-10-18 05:15:19.407 291 11875.23 187.18 52562.92 88888.00 2015-10-18 05:15:19.907 291 11875.24 187.18 52562.85 88888.00 2015-10-18 05:15:20.407 291 11875.24 187.15 52562.87 88888.00 2015-10-18 05:15:20.907 291 11875.24 187.13 52562.88 88888.00 2015-10-18 05:15:21.407 291 11875.21 187.14 52562.82 88888.00 2015-10-18 05:15:21.907 291 11875.19 187.13 52562.83 88888.00 2015-10-18 05:15:22.407 291 11875.18 187.14 52562.87 88888.00 2015-10-18 05:15:22.907 291 11875.17 187.14 52562.84 88888.00 2015-10-18 05:15:23.407 291 11875.17 187.15 52562.83 88888.00 2015-10-18 05:15:23.907 291 11875.18 187.15 52562.82 88888.00 2015-10-18 05:15:24.407 291 11875.18 187.13 52562.79 88888.00 2015-10-18 05:15:24.907 291 11875.14 187.09 52562.79 88888.00 2015-10-18 05:15:25.407 291 11875.12 187.12 52562.78 88888.00 2015-10-18 05:15:25.907 291 11875.12 187.07 52562.74 88888.00 2015-10-18 05:15:26.407 291 11875.12 187.05 52562.71 88888.00 2015-10-18 05:15:26.907 291 11875.15 187.05 52562.69 88888.00 2015-10-18 05:15:27.407 291 11875.15 187.06 52562.69 88888.00 2015-10-18 05:15:27.907 291 11875.15 187.06 52562.69 88888.00 2015-10-18 05:15:28.407 291 11875.19 187.03 52562.72 88888.00 2015-10-18 05:15:28.907 291 11875.20 186.99 52562.73 88888.00 2015-10-18 05:15:29.407 291 11875.18 186.99 52562.65 88888.00 2015-10-18 05:15:29.907 291 11875.17 186.99 52562.64 88888.00 2015-10-18 05:15:30.407 291 11875.18 186.96 52562.67 88888.00 2015-10-18 05:15:30.907 291 11875.20 186.97 52562.65 88888.00 2015-10-18 05:15:31.407 291 11875.19 186.96 52562.64 88888.00 2015-10-18 05:15:31.907 291 11875.16 186.95 52562.65 88888.00 2015-10-18 05:15:32.407 291 11875.16 186.95 52562.66 88888.00 2015-10-18 05:15:32.907 291 11875.16 186.96 52562.67 88888.00 2015-10-18 05:15:33.407 291 11875.15 186.93 52562.65 88888.00 2015-10-18 05:15:33.907 291 11875.16 186.96 52562.64 88888.00 2015-10-18 05:15:34.407 291 11875.17 186.97 52562.64 88888.00 2015-10-18 05:15:34.907 291 11875.16 186.97 52562.63 88888.00 2015-10-18 05:15:35.407 291 11875.15 186.95 52562.62 88888.00 2015-10-18 05:15:35.907 291 11875.12 186.95 52562.64 88888.00 2015-10-18 05:15:36.407 291 11875.05 186.96 52562.66 88888.00 2015-10-18 05:15:36.907 291 11875.05 186.93 52562.67 88888.00 2015-10-18 05:15:37.407 291 11875.08 186.90 52562.66 88888.00 2015-10-18 05:15:37.907 291 11875.11 186.88 52562.65 88888.00 2015-10-18 05:15:38.407 291 11875.12 186.88 52562.62 88888.00 2015-10-18 05:15:38.907 291 11875.12 186.89 52562.60 88888.00 2015-10-18 05:15:39.407 291 11875.10 186.89 52562.66 88888.00 2015-10-18 05:15:39.907 291 11875.14 186.89 52562.65 88888.00 2015-10-18 05:15:40.407 291 11875.11 186.89 52562.65 88888.00 2015-10-18 05:15:40.907 291 11875.12 186.89 52562.64 88888.00 2015-10-18 05:15:41.407 291 11875.10 186.85 52562.63 88888.00 2015-10-18 05:15:41.907 291 11875.08 186.87 52562.62 88888.00 2015-10-18 05:15:42.407 291 11875.07 186.89 52562.60 88888.00 2015-10-18 05:15:42.907 291 11875.10 186.92 52562.56 88888.00 2015-10-18 05:15:43.407 291 11875.07 186.92 52562.60 88888.00 2015-10-18 05:15:43.907 291 11875.01 186.92 52562.58 88888.00 2015-10-18 05:15:44.407 291 11875.02 186.92 52562.58 88888.00 2015-10-18 05:15:44.907 291 11875.08 186.95 52562.62 88888.00 2015-10-18 05:15:45.407 291 11875.06 186.93 52562.61 88888.00 2015-10-18 05:15:45.907 291 11875.01 186.94 52562.57 88888.00 2015-10-18 05:15:46.407 291 11875.05 186.96 52562.55 88888.00 2015-10-18 05:15:46.907 291 11875.03 186.95 52562.55 88888.00 2015-10-18 05:15:47.407 291 11875.06 186.98 52562.57 88888.00 2015-10-18 05:15:47.907 291 11875.05 186.98 52562.62 88888.00 2015-10-18 05:15:48.407 291 11875.06 187.00 52562.61 88888.00 2015-10-18 05:15:48.907 291 11875.05 186.99 52562.60 88888.00 2015-10-18 05:15:49.407 291 11875.07 186.98 52562.62 88888.00 2015-10-18 05:15:49.907 291 11875.02 186.98 52562.58 88888.00 2015-10-18 05:15:50.407 291 11875.00 187.00 52562.56 88888.00 2015-10-18 05:15:50.907 291 11874.97 187.02 52562.55 88888.00 2015-10-18 05:15:51.407 291 11874.99 187.02 52562.55 88888.00 2015-10-18 05:15:51.907 291 11874.99 186.98 52562.52 88888.00 2015-10-18 05:15:52.407 291 11875.01 186.99 52562.52 88888.00 2015-10-18 05:15:52.907 291 11875.05 187.03 52562.52 88888.00 2015-10-18 05:15:53.407 291 11875.03 187.02 52562.50 88888.00 2015-10-18 05:15:53.907 291 11875.01 186.98 52562.47 88888.00 2015-10-18 05:15:54.407 291 11874.99 186.94 52562.49 88888.00 2015-10-18 05:15:54.907 291 11874.97 186.87 52562.54 88888.00 2015-10-18 05:15:55.407 291 11874.99 186.84 52562.54 88888.00 2015-10-18 05:15:55.907 291 11875.03 186.85 52562.50 88888.00 2015-10-18 05:15:56.407 291 11875.07 186.86 52562.48 88888.00 2015-10-18 05:15:56.907 291 11875.07 186.84 52562.45 88888.00 2015-10-18 05:15:57.407 291 11875.07 186.81 52562.45 88888.00 2015-10-18 05:15:57.907 291 11875.10 186.85 52562.43 88888.00 2015-10-18 05:15:58.407 291 11875.11 186.86 52562.49 88888.00 2015-10-18 05:15:58.907 291 11875.10 186.89 52562.54 88888.00 2015-10-18 05:15:59.407 291 11875.09 186.90 52562.52 88888.00 2015-10-18 05:15:59.907 291 11875.05 186.90 52562.48 88888.00 2015-10-18 05:16:00.407 291 11875.03 186.90 52562.45 88888.00 2015-10-18 05:16:00.907 291 11875.03 186.87 52562.47 88888.00 2015-10-18 05:16:01.407 291 11875.00 186.87 52562.52 88888.00 2015-10-18 05:16:01.907 291 11875.00 186.93 52562.49 88888.00 2015-10-18 05:16:02.407 291 11875.01 186.92 52562.49 88888.00 2015-10-18 05:16:02.907 291 11875.02 186.88 52562.50 88888.00 2015-10-18 05:16:03.407 291 11875.07 186.88 52562.49 88888.00 2015-10-18 05:16:03.907 291 11875.03 186.88 52562.50 88888.00 2015-10-18 05:16:04.407 291 11875.07 186.86 52562.47 88888.00 2015-10-18 05:16:04.907 291 11875.03 186.86 52562.45 88888.00 2015-10-18 05:16:05.407 291 11875.03 186.83 52562.43 88888.00 2015-10-18 05:16:05.907 291 11875.09 186.87 52562.39 88888.00 2015-10-18 05:16:06.407 291 11875.03 186.86 52562.37 88888.00 2015-10-18 05:16:06.907 291 11875.05 186.89 52562.35 88888.00 2015-10-18 05:16:07.407 291 11875.08 186.89 52562.34 88888.00 2015-10-18 05:16:07.907 291 11875.11 186.86 52562.39 88888.00 2015-10-18 05:16:08.407 291 11875.11 186.89 52562.40 88888.00 2015-10-18 05:16:08.907 291 11875.11 186.90 52562.41 88888.00 2015-10-18 05:16:09.407 291 11875.11 186.90 52562.38 88888.00 2015-10-18 05:16:09.907 291 11875.11 186.92 52562.40 88888.00 2015-10-18 05:16:10.407 291 11875.09 186.90 52562.41 88888.00 2015-10-18 05:16:10.907 291 11875.08 186.92 52562.40 88888.00 2015-10-18 05:16:11.407 291 11875.09 186.92 52562.38 88888.00 2015-10-18 05:16:11.907 291 11875.09 186.89 52562.37 88888.00 2015-10-18 05:16:12.407 291 11875.07 186.90 52562.36 88888.00 2015-10-18 05:16:12.907 291 11875.08 186.90 52562.35 88888.00 2015-10-18 05:16:13.407 291 11875.10 186.87 52562.35 88888.00 2015-10-18 05:16:13.907 291 11875.12 186.83 52562.35 88888.00 2015-10-18 05:16:14.407 291 11875.07 186.78 52562.32 88888.00 2015-10-18 05:16:14.907 291 11875.08 186.77 52562.34 88888.00 2015-10-18 05:16:15.407 291 11875.07 186.81 52562.32 88888.00 2015-10-18 05:16:15.907 291 11875.00 186.81 52562.32 88888.00 2015-10-18 05:16:16.407 291 11874.97 186.81 52562.32 88888.00 2015-10-18 05:16:16.907 291 11874.97 186.80 52562.32 88888.00 2015-10-18 05:16:17.407 291 11874.99 186.77 52562.35 88888.00 2015-10-18 05:16:17.907 291 11875.00 186.79 52562.38 88888.00 2015-10-18 05:16:18.407 291 11875.01 186.80 52562.30 88888.00 2015-10-18 05:16:18.907 291 11875.00 186.78 52562.29 88888.00 2015-10-18 05:16:19.408 291 11874.99 186.78 52562.30 88888.00 2015-10-18 05:16:19.908 291 11874.98 186.80 52562.28 88888.00 2015-10-18 05:16:20.408 291 11874.97 186.80 52562.29 88888.00 2015-10-18 05:16:20.908 291 11875.00 186.81 52562.28 88888.00 2015-10-18 05:16:21.408 291 11875.00 186.79 52562.27 88888.00 2015-10-18 05:16:21.908 291 11874.93 186.80 52562.27 88888.00 2015-10-18 05:16:22.408 291 11874.90 186.81 52562.29 88888.00 2015-10-18 05:16:22.908 291 11874.89 186.78 52562.29 88888.00 2015-10-18 05:16:23.408 291 11874.85 186.78 52562.29 88888.00 2015-10-18 05:16:23.908 291 11874.80 186.79 52562.23 88888.00 2015-10-18 05:16:24.408 291 11874.79 186.79 52562.25 88888.00 2015-10-18 05:16:24.908 291 11874.82 186.81 52562.26 88888.00 2015-10-18 05:16:25.408 291 11874.84 186.85 52562.27 88888.00 2015-10-18 05:16:25.908 291 11874.83 186.85 52562.23 88888.00 2015-10-18 05:16:26.408 291 11874.85 186.84 52562.23 88888.00 2015-10-18 05:16:26.908 291 11874.88 186.85 52562.23 88888.00 2015-10-18 05:16:27.408 291 11874.88 186.85 52562.26 88888.00 2015-10-18 05:16:27.908 291 11874.85 186.85 52562.27 88888.00 2015-10-18 05:16:28.408 291 11874.86 186.84 52562.25 88888.00 2015-10-18 05:16:28.908 291 11874.86 186.87 52562.20 88888.00 2015-10-18 05:16:29.408 291 11874.84 186.93 52562.22 88888.00 2015-10-18 05:16:29.908 291 11874.84 186.90 52562.26 88888.00 2015-10-18 05:16:30.408 291 11874.82 186.92 52562.25 88888.00 2015-10-18 05:16:30.908 291 11874.85 186.88 52562.28 88888.00 2015-10-18 05:16:31.408 291 11874.86 186.85 52562.23 88888.00 2015-10-18 05:16:31.908 291 11874.85 186.84 52562.25 88888.00 2015-10-18 05:16:32.408 291 11874.84 186.83 52562.27 88888.00 2015-10-18 05:16:32.908 291 11874.84 186.81 52562.22 88888.00 2015-10-18 05:16:33.408 291 11874.85 186.83 52562.18 88888.00 2015-10-18 05:16:33.908 291 11874.86 186.78 52562.20 88888.00 2015-10-18 05:16:34.408 291 11874.88 186.79 52562.21 88888.00 2015-10-18 05:16:34.908 291 11874.82 186.81 52562.20 88888.00 2015-10-18 05:16:35.408 291 11874.82 186.83 52562.18 88888.00 2015-10-18 05:16:35.908 291 11874.91 186.85 52562.20 88888.00 2015-10-18 05:16:36.408 291 11874.91 186.86 52562.19 88888.00 2015-10-18 05:16:36.908 291 11874.86 186.89 52562.17 88888.00 2015-10-18 05:16:37.408 291 11874.89 186.90 52562.19 88888.00 2015-10-18 05:16:37.908 291 11874.92 186.89 52562.22 88888.00 2015-10-18 05:16:38.408 291 11874.93 186.90 52562.22 88888.00 2015-10-18 05:16:38.908 291 11874.97 186.92 52562.20 88888.00 2015-10-18 05:16:39.408 291 11874.93 186.87 52562.16 88888.00 2015-10-18 05:16:39.908 291 11874.92 186.84 52562.12 88888.00 2015-10-18 05:16:40.408 291 11874.92 186.86 52562.11 88888.00 2015-10-18 05:16:40.908 291 11874.88 186.88 52562.12 88888.00 2015-10-18 05:16:41.408 291 11874.85 186.88 52562.10 88888.00 2015-10-18 05:16:41.908 291 11874.88 186.88 52562.09 88888.00 2015-10-18 05:16:42.408 291 11874.88 186.86 52562.11 88888.00 2015-10-18 05:16:42.908 291 11874.86 186.93 52562.12 88888.00 2015-10-18 05:16:43.408 291 11874.91 186.99 52562.12 88888.00 2015-10-18 05:16:43.908 291 11874.90 186.97 52562.14 88888.00 2015-10-18 05:16:44.408 291 11874.89 186.96 52562.16 88888.00 2015-10-18 05:16:44.908 291 11874.89 186.97 52562.16 88888.00 2015-10-18 05:16:45.408 291 11874.88 186.96 52562.13 88888.00 2015-10-18 05:16:45.908 291 11874.88 186.97 52562.17 88888.00 2015-10-18 05:16:46.408 291 11874.88 186.98 52562.20 88888.00 2015-10-18 05:16:46.908 291 11874.85 186.96 52562.18 88888.00 2015-10-18 05:16:47.408 291 11874.88 186.97 52562.20 88888.00 2015-10-18 05:16:47.908 291 11874.88 187.03 52562.20 88888.00 2015-10-18 05:16:48.408 291 11874.85 187.02 52562.21 88888.00 2015-10-18 05:16:48.908 291 11874.86 187.04 52562.25 88888.00 2015-10-18 05:16:49.408 291 11874.86 187.05 52562.30 88888.00 2015-10-18 05:16:49.908 291 11874.82 187.06 52562.29 88888.00 2015-10-18 05:16:50.408 291 11874.84 187.08 52562.26 88888.00 2015-10-18 05:16:50.908 291 11874.85 187.08 52562.25 88888.00 2015-10-18 05:16:51.408 291 11874.79 187.09 52562.22 88888.00 2015-10-18 05:16:51.908 291 11874.76 187.08 52562.22 88888.00 2015-10-18 05:16:52.408 291 11874.75 187.09 52562.22 88888.00 2015-10-18 05:16:52.908 291 11874.75 187.06 52562.25 88888.00 2015-10-18 05:16:53.408 291 11874.73 187.05 52562.22 88888.00 2015-10-18 05:16:53.908 291 11874.72 187.07 52562.20 88888.00 2015-10-18 05:16:54.408 291 11874.75 187.09 52562.20 88888.00 2015-10-18 05:16:54.908 291 11874.76 187.12 52562.27 88888.00 2015-10-18 05:16:55.408 291 11874.73 187.15 52562.28 88888.00 2015-10-18 05:16:55.908 291 11874.73 187.14 52562.26 88888.00 2015-10-18 05:16:56.408 291 11874.76 187.07 52562.26 88888.00 2015-10-18 05:16:56.908 291 11874.80 187.06 52562.25 88888.00 2015-10-18 05:16:57.408 291 11874.77 187.08 52562.23 88888.00 2015-10-18 05:16:57.908 291 11874.75 187.13 52562.23 88888.00 2015-10-18 05:16:58.408 291 11874.74 187.13 52562.27 88888.00 2015-10-18 05:16:58.908 291 11874.74 187.14 52562.26 88888.00 2015-10-18 05:16:59.408 291 11874.71 187.15 52562.25 88888.00 2015-10-18 05:16:59.908 291 11874.70 187.18 52562.26 88888.00 2015-10-18 05:17:00.408 291 11874.68 187.18 52562.26 88888.00 2015-10-18 05:17:00.908 291 11874.72 187.21 52562.26 88888.00 2015-10-18 05:17:01.408 291 11874.77 187.23 52562.23 88888.00 2015-10-18 05:17:01.908 291 11874.74 187.21 52562.22 88888.00 2015-10-18 05:17:02.408 291 11874.71 187.18 52562.23 88888.00 2015-10-18 05:17:02.908 291 11874.71 187.21 52562.26 88888.00 2015-10-18 05:17:03.408 291 11874.75 187.24 52562.28 88888.00 2015-10-18 05:17:03.908 291 11874.75 187.25 52562.28 88888.00 2015-10-18 05:17:04.408 291 11874.77 187.24 52562.27 88888.00 2015-10-18 05:17:04.908 291 11874.79 187.23 52562.30 88888.00 2015-10-18 05:17:05.408 291 11874.76 187.24 52562.35 88888.00 2015-10-18 05:17:05.908 291 11874.74 187.26 52562.34 88888.00 2015-10-18 05:17:06.408 291 11874.75 187.28 52562.35 88888.00 2015-10-18 05:17:06.908 291 11874.73 187.26 52562.32 88888.00 2015-10-18 05:17:07.408 291 11874.71 187.31 52562.34 88888.00 2015-10-18 05:17:07.908 291 11874.71 187.35 52562.31 88888.00 2015-10-18 05:17:08.408 291 11874.71 187.32 52562.30 88888.00 2015-10-18 05:17:08.908 291 11874.72 187.33 52562.31 88888.00 2015-10-18 05:17:09.408 291 11874.71 187.34 52562.32 88888.00 2015-10-18 05:17:09.908 291 11874.73 187.35 52562.32 88888.00 2015-10-18 05:17:10.408 291 11874.82 187.37 52562.30 88888.00 2015-10-18 05:17:10.908 291 11874.79 187.41 52562.28 88888.00 2015-10-18 05:17:11.408 291 11874.73 187.44 52562.28 88888.00 2015-10-18 05:17:11.908 291 11874.67 187.44 52562.29 88888.00 2015-10-18 05:17:12.408 291 11874.73 187.43 52562.30 88888.00 2015-10-18 05:17:12.908 291 11874.76 187.43 52562.30 88888.00 2015-10-18 05:17:13.408 291 11874.79 187.45 52562.30 88888.00 2015-10-18 05:17:13.908 291 11874.79 187.51 52562.28 88888.00 2015-10-18 05:17:14.408 291 11874.76 187.53 52562.30 88888.00 2015-10-18 05:17:14.908 291 11874.76 187.53 52562.29 88888.00 2015-10-18 05:17:15.408 291 11874.77 187.48 52562.27 88888.00 2015-10-18 05:17:15.908 291 11874.77 187.44 52562.27 88888.00 2015-10-18 05:17:16.408 291 11874.77 187.48 52562.26 88888.00 2015-10-18 05:17:16.908 291 11874.76 187.53 52562.30 88888.00 2015-10-18 05:17:17.408 291 11874.77 187.54 52562.29 88888.00 2015-10-18 05:17:17.908 291 11874.76 187.54 52562.29 88888.00 2015-10-18 05:17:18.408 291 11874.74 187.54 52562.32 88888.00 2015-10-18 05:17:18.908 291 11874.72 187.56 52562.35 88888.00 2015-10-18 05:17:19.408 291 11874.71 187.57 52562.37 88888.00 2015-10-18 05:17:19.908 291 11874.73 187.58 52562.37 88888.00 2015-10-18 05:17:20.408 291 11874.73 187.62 52562.34 88888.00 2015-10-18 05:17:20.908 291 11874.73 187.63 52562.34 88888.00 2015-10-18 05:17:21.408 291 11874.77 187.60 52562.31 88888.00 2015-10-18 05:17:21.908 291 11874.76 187.61 52562.26 88888.00 2015-10-18 05:17:22.408 291 11874.76 187.62 52562.29 88888.00 2015-10-18 05:17:22.908 291 11874.77 187.63 52562.35 88888.00 2015-10-18 05:17:23.408 291 11874.72 187.63 52562.30 88888.00 2015-10-18 05:17:23.908 291 11874.74 187.66 52562.34 88888.00 2015-10-18 05:17:24.408 291 11874.72 187.63 52562.34 88888.00 2015-10-18 05:17:24.908 291 11874.72 187.67 52562.35 88888.00 2015-10-18 05:17:25.408 291 11874.68 187.70 52562.31 88888.00 2015-10-18 05:17:25.908 291 11874.68 187.66 52562.31 88888.00 2015-10-18 05:17:26.408 291 11874.68 187.68 52562.30 88888.00 2015-10-18 05:17:26.908 291 11874.67 187.73 52562.31 88888.00 2015-10-18 05:17:27.408 291 11874.68 187.73 52562.32 88888.00 2015-10-18 05:17:27.908 291 11874.67 187.74 52562.32 88888.00 2015-10-18 05:17:28.408 291 11874.67 187.73 52562.28 88888.00 2015-10-18 05:17:28.908 291 11874.67 187.74 52562.27 88888.00 2015-10-18 05:17:29.408 291 11874.70 187.72 52562.31 88888.00 2015-10-18 05:17:29.908 291 11874.71 187.77 52562.37 88888.00 2015-10-18 05:17:30.408 291 11874.65 187.76 52562.32 88888.00 2015-10-18 05:17:30.908 291 11874.65 187.77 52562.31 88888.00 2015-10-18 05:17:31.408 291 11874.66 187.79 52562.32 88888.00 2015-10-18 05:17:31.908 291 11874.71 187.77 52562.30 88888.00 2015-10-18 05:17:32.408 291 11874.74 187.77 52562.27 88888.00 2015-10-18 05:17:32.908 291 11874.74 187.81 52562.26 88888.00 2015-10-18 05:17:33.408 291 11874.71 187.81 52562.26 88888.00 2015-10-18 05:17:33.908 291 11874.71 187.80 52562.29 88888.00 2015-10-18 05:17:34.408 291 11874.73 187.80 52562.32 88888.00 2015-10-18 05:17:34.908 291 11874.72 187.83 52562.32 88888.00 2015-10-18 05:17:35.408 291 11874.67 187.82 52562.32 88888.00 2015-10-18 05:17:35.908 291 11874.67 187.83 52562.37 88888.00 2015-10-18 05:17:36.408 291 11874.68 187.85 52562.37 88888.00 2015-10-18 05:17:36.908 291 11874.72 187.87 52562.34 88888.00 2015-10-18 05:17:37.408 291 11874.67 187.86 52562.34 88888.00 2015-10-18 05:17:37.908 291 11874.66 187.85 52562.32 88888.00 2015-10-18 05:17:38.408 291 11874.66 187.87 52562.34 88888.00 2015-10-18 05:17:38.908 291 11874.67 187.91 52562.35 88888.00 2015-10-18 05:17:39.408 291 11874.70 187.90 52562.35 88888.00 2015-10-18 05:17:39.908 291 11874.73 187.89 52562.26 88888.00 2015-10-18 05:17:40.408 291 11874.72 187.89 52562.23 88888.00 2015-10-18 05:17:40.908 291 11874.74 187.90 52562.23 88888.00 2015-10-18 05:17:41.408 291 11874.70 187.92 52562.22 88888.00 2015-10-18 05:17:41.908 291 11874.71 187.93 52562.21 88888.00 2015-10-18 05:17:42.408 291 11874.73 187.92 52562.22 88888.00 2015-10-18 05:17:42.908 291 11874.76 187.89 52562.22 88888.00 2015-10-18 05:17:43.408 291 11874.77 187.91 52562.20 88888.00 2015-10-18 05:17:43.908 291 11874.72 187.95 52562.25 88888.00 2015-10-18 05:17:44.408 291 11874.74 187.94 52562.26 88888.00 2015-10-18 05:17:44.908 291 11874.74 187.90 52562.22 88888.00 2015-10-18 05:17:45.408 291 11874.67 187.90 52562.21 88888.00 2015-10-18 05:17:45.908 291 11874.63 187.90 52562.17 88888.00 2015-10-18 05:17:46.408 291 11874.70 187.90 52562.20 88888.00 2015-10-18 05:17:46.908 291 11874.68 187.89 52562.22 88888.00 2015-10-18 05:17:47.408 291 11874.71 187.87 52562.27 88888.00 2015-10-18 05:17:47.908 291 11874.67 187.87 52562.28 88888.00 2015-10-18 05:17:48.408 291 11874.63 187.90 52562.26 88888.00 2015-10-18 05:17:48.908 291 11874.65 187.90 52562.23 88888.00 2015-10-18 05:17:49.408 291 11874.64 187.87 52562.25 88888.00 2015-10-18 05:17:49.908 291 11874.65 187.87 52562.23 88888.00 2015-10-18 05:17:50.408 291 11874.65 187.87 52562.21 88888.00 2015-10-18 05:17:50.908 291 11874.62 187.83 52562.22 88888.00 2015-10-18 05:17:51.408 291 11874.66 187.86 52562.27 88888.00 2015-10-18 05:17:51.908 291 11874.67 187.91 52562.28 88888.00 2015-10-18 05:17:52.408 291 11874.67 187.92 52562.27 88888.00 2015-10-18 05:17:52.908 291 11874.68 187.90 52562.23 88888.00 2015-10-18 05:17:53.408 291 11874.70 187.91 52562.21 88888.00 2015-10-18 05:17:53.908 291 11874.70 187.93 52562.25 88888.00 2015-10-18 05:17:54.408 291 11874.68 187.93 52562.23 88888.00 2015-10-18 05:17:54.908 291 11874.67 187.91 52562.28 88888.00 2015-10-18 05:17:55.408 291 11874.71 187.87 52562.34 88888.00 2015-10-18 05:17:55.908 291 11874.71 187.87 52562.28 88888.00 2015-10-18 05:17:56.408 291 11874.73 187.91 52562.28 88888.00 2015-10-18 05:17:56.908 291 11874.72 187.92 52562.28 88888.00 2015-10-18 05:17:57.408 291 11874.71 187.92 52562.28 88888.00 2015-10-18 05:17:57.908 291 11874.72 187.86 52562.28 88888.00 2015-10-18 05:17:58.408 291 11874.74 187.89 52562.29 88888.00 2015-10-18 05:17:58.908 291 11874.72 187.86 52562.26 88888.00 2015-10-18 05:17:59.408 291 11874.72 187.86 52562.23 88888.00 2015-10-18 05:17:59.908 291 11874.71 187.85 52562.22 88888.00 2015-10-18 05:18:00.408 291 11874.71 187.84 52562.17 88888.00 2015-10-18 05:18:00.908 291 11874.71 187.84 52562.14 88888.00 2015-10-18 05:18:01.408 291 11874.72 187.87 52562.21 88888.00 2015-10-18 05:18:01.908 291 11874.74 187.86 52562.20 88888.00 2015-10-18 05:18:02.408 291 11874.74 187.86 52562.18 88888.00 2015-10-18 05:18:02.908 291 11874.75 187.84 52562.18 88888.00 2015-10-18 05:18:03.408 291 11874.72 187.84 52562.14 88888.00 2015-10-18 05:18:03.908 291 11874.70 187.84 52562.10 88888.00 2015-10-18 05:18:04.408 291 11874.73 187.82 52562.14 88888.00 2015-10-18 05:18:04.908 291 11874.73 187.80 52562.17 88888.00 2015-10-18 05:18:05.408 291 11874.74 187.77 52562.17 88888.00 2015-10-18 05:18:05.908 291 11874.76 187.80 52562.17 88888.00 2015-10-18 05:18:06.408 291 11874.74 187.80 52562.12 88888.00 2015-10-18 05:18:06.908 291 11874.68 187.76 52562.13 88888.00 2015-10-18 05:18:07.408 291 11874.66 187.74 52562.09 88888.00 2015-10-18 05:18:07.908 291 11874.67 187.75 52562.05 88888.00 2015-10-18 05:18:08.408 291 11874.72 187.73 52562.05 88888.00 2015-10-18 05:18:08.908 291 11874.70 187.70 52562.06 88888.00 2015-10-18 05:18:09.408 291 11874.67 187.71 52562.06 88888.00 2015-10-18 05:18:09.908 291 11874.71 187.70 52562.10 88888.00 2015-10-18 05:18:10.408 291 11874.71 187.71 52562.13 88888.00 2015-10-18 05:18:10.908 291 11874.65 187.71 52562.12 88888.00 2015-10-18 05:18:11.408 291 11874.66 187.74 52562.12 88888.00 2015-10-18 05:18:11.908 291 11874.67 187.73 52562.10 88888.00 2015-10-18 05:18:12.408 291 11874.72 187.71 52562.02 88888.00 2015-10-18 05:18:12.908 291 11874.72 187.68 52562.06 88888.00 2015-10-18 05:18:13.408 291 11874.73 187.66 52562.06 88888.00 2015-10-18 05:18:13.908 291 11874.77 187.68 52562.08 88888.00 2015-10-18 05:18:14.408 291 11874.71 187.68 52562.08 88888.00 2015-10-18 05:18:14.908 291 11874.67 187.68 52562.10 88888.00 2015-10-18 05:18:15.408 291 11874.70 187.67 52562.13 88888.00 2015-10-18 05:18:15.908 291 11874.72 187.70 52562.13 88888.00 2015-10-18 05:18:16.408 291 11874.74 187.68 52562.12 88888.00 2015-10-18 05:18:16.908 291 11874.73 187.66 52562.12 88888.00 2015-10-18 05:18:17.408 291 11874.71 187.68 52562.14 88888.00 2015-10-18 05:18:17.908 291 11874.72 187.73 52562.14 88888.00 2015-10-18 05:18:18.408 291 11874.71 187.73 52562.16 88888.00 2015-10-18 05:18:18.908 291 11874.67 187.74 52562.13 88888.00 2015-10-18 05:18:19.408 291 11874.68 187.71 52562.12 88888.00 2015-10-18 05:18:19.908 291 11874.72 187.72 52562.10 88888.00 2015-10-18 05:18:20.408 291 11874.73 187.75 52562.10 88888.00 2015-10-18 05:18:20.908 291 11874.71 187.79 52562.11 88888.00 2015-10-18 05:18:21.408 291 11874.71 187.75 52562.11 88888.00 2015-10-18 05:18:21.908 291 11874.72 187.74 52562.10 88888.00 2015-10-18 05:18:22.408 291 11874.77 187.77 52562.12 88888.00 2015-10-18 05:18:22.908 291 11874.80 187.76 52562.11 88888.00 2015-10-18 05:18:23.408 291 11874.74 187.75 52562.10 88888.00 2015-10-18 05:18:23.908 291 11874.70 187.75 52562.11 88888.00 2015-10-18 05:18:24.408 291 11874.75 187.72 52562.12 88888.00 2015-10-18 05:18:24.908 291 11874.79 187.71 52562.09 88888.00 2015-10-18 05:18:25.408 291 11874.83 187.72 52562.06 88888.00 2015-10-18 05:18:25.908 291 11874.81 187.75 52562.06 88888.00 2015-10-18 05:18:26.408 291 11874.81 187.74 52562.06 88888.00 2015-10-18 05:18:26.908 291 11874.80 187.68 52562.05 88888.00 2015-10-18 05:18:27.408 291 11874.82 187.64 52562.06 88888.00 2015-10-18 05:18:27.908 291 11874.85 187.64 52562.04 88888.00 2015-10-18 05:18:28.408 291 11874.83 187.70 52562.04 88888.00 2015-10-18 05:18:28.908 291 11874.82 187.73 52562.10 88888.00 2015-10-18 05:18:29.408 291 11874.83 187.70 52562.09 88888.00 2015-10-18 05:18:29.908 291 11874.83 187.71 52562.06 88888.00 2015-10-18 05:18:30.408 291 11874.85 187.72 52562.09 88888.00 2015-10-18 05:18:30.908 291 11874.89 187.74 52562.10 88888.00 2015-10-18 05:18:31.408 291 11874.92 187.77 52562.08 88888.00 2015-10-18 05:18:31.908 291 11874.92 187.77 52562.08 88888.00 2015-10-18 05:18:32.408 291 11874.86 187.79 52562.02 88888.00 2015-10-18 05:18:32.908 291 11874.85 187.83 52562.02 88888.00 2015-10-18 05:18:33.408 291 11874.89 187.85 52562.03 88888.00 2015-10-18 05:18:33.908 291 11874.90 187.89 52562.05 88888.00 2015-10-18 05:18:34.408 291 11874.89 187.91 52562.05 88888.00 2015-10-18 05:18:34.908 291 11874.88 187.90 52562.04 88888.00 2015-10-18 05:18:35.408 291 11874.91 187.90 52562.08 88888.00 2015-10-18 05:18:35.908 291 11874.89 187.93 52562.08 88888.00 2015-10-18 05:18:36.408 291 11874.85 187.99 52562.04 88888.00 2015-10-18 05:18:36.908 291 11874.85 187.97 52562.04 88888.00 2015-10-18 05:18:37.408 291 11874.85 187.96 52562.01 88888.00 2015-10-18 05:18:37.908 291 11874.82 188.01 52562.03 88888.00 2015-10-18 05:18:38.408 291 11874.82 188.00 52562.01 88888.00 2015-10-18 05:18:38.908 291 11874.83 188.02 52562.01 88888.00 2015-10-18 05:18:39.408 291 11874.84 188.06 52562.02 88888.00 2015-10-18 05:18:39.908 291 11874.80 188.04 52562.01 88888.00 2015-10-18 05:18:40.408 291 11874.82 188.03 52562.01 88888.00 2015-10-18 05:18:40.908 291 11874.83 188.04 52562.00 88888.00 2015-10-18 05:18:41.408 291 11874.83 188.06 52561.95 88888.00 2015-10-18 05:18:41.908 291 11874.76 188.10 52561.93 88888.00 2015-10-18 05:18:42.408 291 11874.80 188.09 52561.97 88888.00 2015-10-18 05:18:42.908 291 11874.85 188.09 52561.96 88888.00 2015-10-18 05:18:43.408 291 11874.86 188.12 52561.91 88888.00 2015-10-18 05:18:43.908 291 11874.83 188.10 52561.88 88888.00 2015-10-18 05:18:44.408 291 11874.81 188.08 52561.86 88888.00 2015-10-18 05:18:44.908 291 11874.85 188.06 52561.90 88888.00 2015-10-18 05:18:45.408 291 11874.85 188.06 52561.86 88888.00 2015-10-18 05:18:45.908 291 11874.89 188.08 52561.92 88888.00 2015-10-18 05:18:46.408 291 11874.89 188.03 52561.91 88888.00 2015-10-18 05:18:46.908 291 11874.86 188.04 52561.84 88888.00 2015-10-18 05:18:47.408 291 11874.86 188.06 52561.86 88888.00 2015-10-18 05:18:47.908 291 11874.85 188.02 52561.91 88888.00 2015-10-18 05:18:48.408 291 11874.89 188.03 52561.90 88888.00 2015-10-18 05:18:48.908 291 11874.89 188.04 52561.87 88888.00 2015-10-18 05:18:49.409 291 11874.85 188.02 52561.88 88888.00 2015-10-18 05:18:49.909 291 11874.84 187.94 52561.82 88888.00 2015-10-18 05:18:50.409 291 11874.85 187.96 52561.79 88888.00 2015-10-18 05:18:50.909 291 11874.85 187.97 52561.78 88888.00 2015-10-18 05:18:51.409 291 11874.84 188.00 52561.76 88888.00 2015-10-18 05:18:51.909 291 11874.84 188.00 52561.76 88888.00 2015-10-18 05:18:52.409 291 11874.89 187.97 52561.73 88888.00 2015-10-18 05:18:52.909 291 11874.89 187.99 52561.70 88888.00 2015-10-18 05:18:53.409 291 11874.89 188.00 52561.68 88888.00 2015-10-18 05:18:53.909 291 11874.90 187.99 52561.68 88888.00 2015-10-18 05:18:54.409 291 11874.94 187.96 52561.68 88888.00 2015-10-18 05:18:54.909 291 11874.93 187.99 52561.65 88888.00 2015-10-18 05:18:55.409 291 11874.86 187.97 52561.65 88888.00 2015-10-18 05:18:55.909 291 11874.86 188.01 52561.66 88888.00 2015-10-18 05:18:56.409 291 11874.85 188.01 52561.65 88888.00 2015-10-18 05:18:56.909 291 11874.85 188.00 52561.62 88888.00 2015-10-18 05:18:57.409 291 11874.81 188.02 52561.60 88888.00 2015-10-18 05:18:57.909 291 11874.82 187.97 52561.65 88888.00 2015-10-18 05:18:58.409 291 11874.79 187.95 52561.66 88888.00 2015-10-18 05:18:58.909 291 11874.77 187.94 52561.66 88888.00 2015-10-18 05:18:59.409 291 11874.79 187.94 52561.61 88888.00 2015-10-18 05:18:59.909 291 11874.83 187.94 52561.60 88888.00 2015-10-18 05:19:00.409 291 11874.81 187.86 52561.56 88888.00 2015-10-18 05:19:00.909 291 11874.79 187.82 52561.55 88888.00 2015-10-18 05:19:01.409 291 11874.76 187.81 52561.55 88888.00 2015-10-18 05:19:01.909 291 11874.76 187.83 52561.53 88888.00 2015-10-18 05:19:02.409 291 11874.81 187.82 52561.51 88888.00 2015-10-18 05:19:02.909 291 11874.81 187.80 52561.47 88888.00 2015-10-18 05:19:03.409 291 11874.80 187.73 52561.48 88888.00 2015-10-18 05:19:03.909 291 11874.77 187.71 52561.47 88888.00 2015-10-18 05:19:04.409 291 11874.77 187.73 52561.46 88888.00 2015-10-18 05:19:04.909 291 11874.77 187.73 52561.46 88888.00 2015-10-18 05:19:05.409 291 11874.79 187.72 52561.41 88888.00 2015-10-18 05:19:05.909 291 11874.76 187.72 52561.37 88888.00 2015-10-18 05:19:06.409 291 11874.77 187.73 52561.37 88888.00 2015-10-18 05:19:06.909 291 11874.73 187.67 52561.38 88888.00 2015-10-18 05:19:07.409 291 11874.74 187.71 52561.43 88888.00 2015-10-18 05:19:07.909 291 11874.76 187.66 52561.39 88888.00 2015-10-18 05:19:08.409 291 11874.79 187.66 52561.41 88888.00 2015-10-18 05:19:08.909 291 11874.72 187.66 52561.46 88888.00 2015-10-18 05:19:09.409 291 11874.75 187.66 52561.47 88888.00 2015-10-18 05:19:09.909 291 11874.79 187.63 52561.43 88888.00 2015-10-18 05:19:10.409 291 11874.80 187.67 52561.39 88888.00 2015-10-18 05:19:10.909 291 11874.80 187.67 52561.40 88888.00 2015-10-18 05:19:11.409 291 11874.75 187.70 52561.38 88888.00 2015-10-18 05:19:11.909 291 11874.73 187.70 52561.38 88888.00 2015-10-18 05:19:12.409 291 11874.72 187.67 52561.40 88888.00 2015-10-18 05:19:12.909 291 11874.71 187.66 52561.38 88888.00 2015-10-18 05:19:13.409 291 11874.71 187.66 52561.35 88888.00 2015-10-18 05:19:13.909 291 11874.68 187.68 52561.33 88888.00 2015-10-18 05:19:14.409 291 11874.70 187.71 52561.32 88888.00 2015-10-18 05:19:14.909 291 11874.73 187.72 52561.33 88888.00 2015-10-18 05:19:15.409 291 11874.71 187.71 52561.35 88888.00 2015-10-18 05:19:15.909 291 11874.63 187.68 52561.34 88888.00 2015-10-18 05:19:16.409 291 11874.58 187.68 52561.35 88888.00 2015-10-18 05:19:16.909 291 11874.57 187.66 52561.35 88888.00 2015-10-18 05:19:17.409 291 11874.63 187.71 52561.38 88888.00 2015-10-18 05:19:17.909 291 11874.65 187.74 52561.38 88888.00 2015-10-18 05:19:18.409 291 11874.59 187.73 52561.40 88888.00 2015-10-18 05:19:18.909 291 11874.57 187.72 52561.44 88888.00 2015-10-18 05:19:19.409 291 11874.54 187.72 52561.43 88888.00 2015-10-18 05:19:19.909 291 11874.50 187.73 52561.41 88888.00 2015-10-18 05:19:20.409 291 11874.46 187.74 52561.40 88888.00 2015-10-18 05:19:20.909 291 11874.44 187.75 52561.41 88888.00 2015-10-18 05:19:21.409 291 11874.46 187.75 52561.42 88888.00 2015-10-18 05:19:21.909 291 11874.48 187.77 52561.40 88888.00 2015-10-18 05:19:22.409 291 11874.45 187.79 52561.40 88888.00 2015-10-18 05:19:22.909 291 11874.42 187.80 52561.42 88888.00 2015-10-18 05:19:23.409 291 11874.45 187.81 52561.44 88888.00 2015-10-18 05:19:23.909 291 11874.41 187.82 52561.47 88888.00 2015-10-18 05:19:24.409 291 11874.38 187.89 52561.50 88888.00 2015-10-18 05:19:24.909 291 11874.39 187.87 52561.47 88888.00 2015-10-18 05:19:25.409 291 11874.40 187.86 52561.46 88888.00 2015-10-18 05:19:25.909 291 11874.40 187.87 52561.46 88888.00 2015-10-18 05:19:26.409 291 11874.40 187.89 52561.46 88888.00 2015-10-18 05:19:26.909 291 11874.37 187.91 52561.48 88888.00 2015-10-18 05:19:27.409 291 11874.35 187.94 52561.48 88888.00 2015-10-18 05:19:27.909 291 11874.35 187.91 52561.52 88888.00 2015-10-18 05:19:28.409 291 11874.38 187.89 52561.53 88888.00 2015-10-18 05:19:28.909 291 11874.40 187.95 52561.46 88888.00 2015-10-18 05:19:29.409 291 11874.40 187.96 52561.43 88888.00 2015-10-18 05:19:29.909 291 11874.42 187.94 52561.44 88888.00 2015-10-18 05:19:30.409 291 11874.41 187.93 52561.49 88888.00 2015-10-18 05:19:30.909 291 11874.36 187.92 52561.52 88888.00 2015-10-18 05:19:31.409 291 11874.38 187.90 52561.51 88888.00 2015-10-18 05:19:31.909 291 11874.38 187.89 52561.51 88888.00 2015-10-18 05:19:32.409 291 11874.39 187.92 52561.49 88888.00 2015-10-18 05:19:32.909 291 11874.36 187.95 52561.55 88888.00 2015-10-18 05:19:33.409 291 11874.36 187.91 52561.56 88888.00 2015-10-18 05:19:33.909 291 11874.41 187.89 52561.53 88888.00 2015-10-18 05:19:34.409 291 11874.42 187.87 52561.50 88888.00 2015-10-18 05:19:34.909 291 11874.45 187.90 52561.49 88888.00 2015-10-18 05:19:35.409 291 11874.42 187.92 52561.56 88888.00 2015-10-18 05:19:35.909 291 11874.42 187.94 52561.57 88888.00 2015-10-18 05:19:36.409 291 11874.40 187.91 52561.50 88888.00 2015-10-18 05:19:36.909 291 11874.38 187.91 52561.53 88888.00 2015-10-18 05:19:37.409 291 11874.36 187.91 52561.55 88888.00 2015-10-18 05:19:37.909 291 11874.37 187.89 52561.55 88888.00 2015-10-18 05:19:38.409 291 11874.37 187.86 52561.56 88888.00 2015-10-18 05:19:38.909 291 11874.38 187.91 52561.56 88888.00 2015-10-18 05:19:39.409 291 11874.38 187.97 52561.56 88888.00 2015-10-18 05:19:39.909 291 11874.41 187.99 52561.58 88888.00 2015-10-18 05:19:40.409 291 11874.46 188.00 52561.58 88888.00 2015-10-18 05:19:40.909 291 11874.48 188.01 52561.60 88888.00 2015-10-18 05:19:41.409 291 11874.42 188.03 52561.60 88888.00 2015-10-18 05:19:41.909 291 11874.42 188.02 52561.59 88888.00 2015-10-18 05:19:42.409 291 11874.40 188.06 52561.57 88888.00 2015-10-18 05:19:42.909 291 11874.39 188.13 52561.56 88888.00 2015-10-18 05:19:43.409 291 11874.39 188.14 52561.58 88888.00 2015-10-18 05:19:43.909 291 11874.40 188.15 52561.57 88888.00 2015-10-18 05:19:44.409 291 11874.37 188.12 52561.59 88888.00 2015-10-18 05:19:44.909 291 11874.36 188.14 52561.61 88888.00 2015-10-18 05:19:45.409 291 11874.38 188.18 52561.62 88888.00 2015-10-18 05:19:45.909 291 11874.36 188.18 52561.64 88888.00 2015-10-18 05:19:46.409 291 11874.32 188.22 52561.64 88888.00 2015-10-18 05:19:46.909 291 11874.36 188.22 52561.64 88888.00 2015-10-18 05:19:47.409 291 11874.36 188.21 52561.64 88888.00 2015-10-18 05:19:47.909 291 11874.38 188.24 52561.68 88888.00 2015-10-18 05:19:48.409 291 11874.42 188.29 52561.70 88888.00 2015-10-18 05:19:48.909 291 11874.45 188.33 52561.68 88888.00 2015-10-18 05:19:49.409 291 11874.42 188.32 52561.62 88888.00 2015-10-18 05:19:49.909 291 11874.40 188.31 52561.61 88888.00 2015-10-18 05:19:50.409 291 11874.40 188.36 52561.61 88888.00 2015-10-18 05:19:50.909 291 11874.44 188.35 52561.64 88888.00 2015-10-18 05:19:51.409 291 11874.47 188.35 52561.64 88888.00 2015-10-18 05:19:51.909 291 11874.48 188.35 52561.61 88888.00 2015-10-18 05:19:52.409 291 11874.50 188.36 52561.64 88888.00 2015-10-18 05:19:52.909 291 11874.53 188.39 52561.62 88888.00 2015-10-18 05:19:53.409 291 11874.57 188.35 52561.59 88888.00 2015-10-18 05:19:53.909 291 11874.58 188.34 52561.60 88888.00 2015-10-18 05:19:54.409 291 11874.57 188.32 52561.61 88888.00 2015-10-18 05:19:54.909 291 11874.58 188.32 52561.58 88888.00 2015-10-18 05:19:55.409 291 11874.62 188.33 52561.57 88888.00 2015-10-18 05:19:55.909 291 11874.67 188.32 52561.60 88888.00 2015-10-18 05:19:56.409 291 11874.70 188.36 52561.57 88888.00 2015-10-18 05:19:56.909 291 11874.73 188.38 52561.55 88888.00 2015-10-18 05:19:57.409 291 11874.73 188.34 52561.51 88888.00 2015-10-18 05:19:57.909 291 11874.71 188.35 52561.51 88888.00 2015-10-18 05:19:58.409 291 11874.71 188.38 52561.48 88888.00 2015-10-18 05:19:58.909 291 11874.74 188.38 52561.46 88888.00 2015-10-18 05:19:59.409 291 11874.76 188.40 52561.44 88888.00 2015-10-18 05:19:59.909 291 11874.81 188.42 52561.39 88888.00 2015-10-18 05:20:00.409 291 11874.85 188.39 52561.39 88888.00 2015-10-18 05:20:00.909 291 11874.85 188.30 52561.40 88888.00 2015-10-18 05:20:01.409 291 11874.86 188.35 52561.35 88888.00 2015-10-18 05:20:01.909 291 11874.90 188.39 52561.34 88888.00 2015-10-18 05:20:02.409 291 11874.92 188.38 52561.34 88888.00 2015-10-18 05:20:02.909 291 11874.92 188.41 52561.32 88888.00 2015-10-18 05:20:03.409 291 11874.90 188.40 52561.29 88888.00 2015-10-18 05:20:03.909 291 11874.90 188.38 52561.28 88888.00 2015-10-18 05:20:04.409 291 11874.90 188.36 52561.25 88888.00 2015-10-18 05:20:04.909 291 11874.94 188.34 52561.26 88888.00 2015-10-18 05:20:05.409 291 11874.94 188.35 52561.24 88888.00 2015-10-18 05:20:05.909 291 11875.02 188.36 52561.21 88888.00 2015-10-18 05:20:06.409 291 11875.03 188.33 52561.17 88888.00 2015-10-18 05:20:06.909 291 11875.05 188.32 52561.16 88888.00 2015-10-18 05:20:07.409 291 11875.07 188.36 52561.15 88888.00 2015-10-18 05:20:07.909 291 11875.08 188.36 52561.14 88888.00 2015-10-18 05:20:08.409 291 11875.09 188.32 52561.15 88888.00 2015-10-18 05:20:08.909 291 11875.11 188.34 52561.12 88888.00 2015-10-18 05:20:09.409 291 11875.14 188.33 52561.11 88888.00 2015-10-18 05:20:09.909 291 11875.16 188.33 52561.11 88888.00 2015-10-18 05:20:10.409 291 11875.20 188.32 52561.09 88888.00 2015-10-18 05:20:10.909 291 11875.20 188.34 52561.09 88888.00 2015-10-18 05:20:11.409 291 11875.16 188.34 52561.11 88888.00 2015-10-18 05:20:11.909 291 11875.21 188.33 52561.11 88888.00 2015-10-18 05:20:12.409 291 11875.28 188.34 52561.06 88888.00 2015-10-18 05:20:12.909 291 11875.33 188.36 52561.03 88888.00 2015-10-18 05:20:13.409 291 11875.36 188.35 52561.00 88888.00 2015-10-18 05:20:13.909 291 11875.35 188.32 52560.96 88888.00 2015-10-18 05:20:14.409 291 11875.35 188.29 52560.99 88888.00 2015-10-18 05:20:14.909 291 11875.40 188.28 52560.98 88888.00 2015-10-18 05:20:15.409 291 11875.43 188.30 52560.93 88888.00 2015-10-18 05:20:15.909 291 11875.47 188.30 52560.88 88888.00 2015-10-18 05:20:16.409 291 11875.47 188.22 52560.87 88888.00 2015-10-18 05:20:16.909 291 11875.49 188.24 52560.84 88888.00 2015-10-18 05:20:17.409 291 11875.56 188.24 52560.81 88888.00 2015-10-18 05:20:17.909 291 11875.61 188.22 52560.78 88888.00 2015-10-18 05:20:18.409 291 11875.64 188.20 52560.75 88888.00 2015-10-18 05:20:18.909 291 11875.60 188.21 52560.75 88888.00 2015-10-18 05:20:19.409 291 11875.65 188.21 52560.76 88888.00 2015-10-18 05:20:19.909 291 11875.70 188.14 52560.76 88888.00 2015-10-18 05:20:20.409 291 11875.69 188.11 52560.75 88888.00 2015-10-18 05:20:20.909 291 11875.70 188.09 52560.77 88888.00 2015-10-18 05:20:21.409 291 11875.67 188.09 52560.75 88888.00 2015-10-18 05:20:21.909 291 11875.67 188.06 52560.75 88888.00 2015-10-18 05:20:22.409 291 11875.67 188.03 52560.70 88888.00 2015-10-18 05:20:22.909 291 11875.65 188.00 52560.71 88888.00 2015-10-18 05:20:23.409 291 11875.68 187.97 52560.68 88888.00 2015-10-18 05:20:23.909 291 11875.68 187.96 52560.69 88888.00 2015-10-18 05:20:24.409 291 11875.65 187.89 52560.65 88888.00 2015-10-18 05:20:24.909 291 11875.64 187.84 52560.60 88888.00 2015-10-18 05:20:25.409 291 11875.61 187.83 52560.59 88888.00 2015-10-18 05:20:25.909 291 11875.61 187.79 52560.61 88888.00 2015-10-18 05:20:26.409 291 11875.59 187.75 52560.62 88888.00 2015-10-18 05:20:26.909 291 11875.58 187.76 52560.62 88888.00 2015-10-18 05:20:27.409 291 11875.54 187.75 52560.63 88888.00 2015-10-18 05:20:27.909 291 11875.51 187.71 52560.62 88888.00 2015-10-18 05:20:28.409 291 11875.55 187.67 52560.63 88888.00 2015-10-18 05:20:28.909 291 11875.58 187.71 52560.64 88888.00 2015-10-18 05:20:29.409 291 11875.54 187.67 52560.65 88888.00 2015-10-18 05:20:29.909 291 11875.56 187.66 52560.63 88888.00 2015-10-18 05:20:30.409 291 11875.50 187.68 52560.63 88888.00 2015-10-18 05:20:30.909 291 11875.47 187.71 52560.67 88888.00 2015-10-18 05:20:31.409 291 11875.49 187.68 52560.63 88888.00 2015-10-18 05:20:31.909 291 11875.50 187.65 52560.64 88888.00 2015-10-18 05:20:32.409 291 11875.47 187.67 52560.65 88888.00 2015-10-18 05:20:32.909 291 11875.45 187.64 52560.65 88888.00 2015-10-18 05:20:33.409 291 11875.43 187.64 52560.65 88888.00 2015-10-18 05:20:33.909 291 11875.41 187.67 52560.60 88888.00 2015-10-18 05:20:34.409 291 11875.37 187.65 52560.61 88888.00 2015-10-18 05:20:34.909 291 11875.41 187.62 52560.62 88888.00 2015-10-18 05:20:35.409 291 11875.38 187.61 52560.61 88888.00 2015-10-18 05:20:35.909 291 11875.38 187.64 52560.61 88888.00 2015-10-18 05:20:36.409 291 11875.37 187.66 52560.60 88888.00 2015-10-18 05:20:36.909 291 11875.34 187.67 52560.65 88888.00 2015-10-18 05:20:37.409 291 11875.34 187.65 52560.68 88888.00 2015-10-18 05:20:37.909 291 11875.34 187.65 52560.69 88888.00 2015-10-18 05:20:38.409 291 11875.28 187.66 52560.64 88888.00 2015-10-18 05:20:38.909 291 11875.28 187.68 52560.65 88888.00 2015-10-18 05:20:39.409 291 11875.29 187.71 52560.64 88888.00 2015-10-18 05:20:39.909 291 11875.29 187.72 52560.68 88888.00 2015-10-18 05:20:40.409 291 11875.24 187.71 52560.69 88888.00 2015-10-18 05:20:40.909 291 11875.24 187.71 52560.71 88888.00 2015-10-18 05:20:41.409 291 11875.21 187.74 52560.67 88888.00 2015-10-18 05:20:41.909 291 11875.20 187.79 52560.65 88888.00 2015-10-18 05:20:42.409 291 11875.17 187.83 52560.69 88888.00 2015-10-18 05:20:42.909 291 11875.16 187.83 52560.69 88888.00 2015-10-18 05:20:43.409 291 11875.15 187.86 52560.69 88888.00 2015-10-18 05:20:43.909 291 11875.06 187.85 52560.68 88888.00 2015-10-18 05:20:44.409 291 11875.03 187.92 52560.65 88888.00 2015-10-18 05:20:44.909 291 11875.01 187.92 52560.65 88888.00 2015-10-18 05:20:45.409 291 11874.98 187.96 52560.69 88888.00 2015-10-18 05:20:45.909 291 11874.97 188.00 52560.69 88888.00 2015-10-18 05:20:46.409 291 11874.97 187.99 52560.68 88888.00 2015-10-18 05:20:46.909 291 11874.97 187.97 52560.71 88888.00 2015-10-18 05:20:47.409 291 11874.92 188.00 52560.70 88888.00 2015-10-18 05:20:47.909 291 11874.94 187.99 52560.75 88888.00 2015-10-18 05:20:48.409 291 11874.94 187.96 52560.77 88888.00 2015-10-18 05:20:48.909 291 11874.94 187.95 52560.75 88888.00 2015-10-18 05:20:49.409 291 11874.91 187.93 52560.75 88888.00 2015-10-18 05:20:49.909 291 11874.90 187.93 52560.76 88888.00 2015-10-18 05:20:50.409 291 11874.88 187.92 52560.73 88888.00 2015-10-18 05:20:50.909 291 11874.88 187.99 52560.70 88888.00 2015-10-18 05:20:51.409 291 11874.90 188.04 52560.65 88888.00 2015-10-18 05:20:51.909 291 11874.86 188.06 52560.65 88888.00 2015-10-18 05:20:52.409 291 11874.85 188.05 52560.63 88888.00 2015-10-18 05:20:52.909 291 11874.91 188.06 52560.63 88888.00 2015-10-18 05:20:53.409 291 11874.91 188.08 52560.61 88888.00 2015-10-18 05:20:53.909 291 11874.91 188.13 52560.65 88888.00 2015-10-18 05:20:54.409 291 11874.93 188.12 52560.64 88888.00 2015-10-18 05:20:54.909 291 11874.95 188.11 52560.61 88888.00 2015-10-18 05:20:55.409 291 11874.97 188.09 52560.62 88888.00 2015-10-18 05:20:55.909 291 11874.99 188.09 52560.59 88888.00 2015-10-18 05:20:56.409 291 11874.95 188.10 52560.59 88888.00 2015-10-18 05:20:56.909 291 11874.97 188.18 52560.59 88888.00 2015-10-18 05:20:57.409 291 11874.98 188.22 52560.60 88888.00 2015-10-18 05:20:57.909 291 11874.97 188.19 52560.59 88888.00 2015-10-18 05:20:58.409 291 11875.01 188.21 52560.60 88888.00 2015-10-18 05:20:58.909 291 11875.03 188.24 52560.58 88888.00 2015-10-18 05:20:59.409 291 11875.02 188.21 52560.58 88888.00 2015-10-18 05:20:59.909 291 11875.01 188.21 52560.54 88888.00 2015-10-18 05:21:00.409 291 11874.98 188.25 52560.52 88888.00 2015-10-18 05:21:00.909 291 11874.99 188.28 52560.51 88888.00 2015-10-18 05:21:01.409 291 11874.99 188.29 52560.44 88888.00 2015-10-18 05:21:01.909 291 11874.95 188.29 52560.42 88888.00 2015-10-18 05:21:02.409 291 11874.99 188.31 52560.43 88888.00 2015-10-18 05:21:02.909 291 11874.99 188.33 52560.44 88888.00 2015-10-18 05:21:03.409 291 11874.98 188.36 52560.41 88888.00 2015-10-18 05:21:03.909 291 11875.02 188.38 52560.38 88888.00 2015-10-18 05:21:04.409 291 11875.03 188.35 52560.37 88888.00 2015-10-18 05:21:04.909 291 11875.01 188.32 52560.36 88888.00 2015-10-18 05:21:05.409 291 11874.98 188.28 52560.33 88888.00 2015-10-18 05:21:05.909 291 11874.99 188.28 52560.31 88888.00 2015-10-18 05:21:06.409 291 11875.00 188.28 52560.26 88888.00 2015-10-18 05:21:06.909 291 11875.02 188.28 52560.21 88888.00 2015-10-18 05:21:07.409 291 11875.08 188.28 52560.19 88888.00 2015-10-18 05:21:07.909 291 11875.10 188.26 52560.18 88888.00 2015-10-18 05:21:08.409 291 11875.05 188.25 52560.18 88888.00 2015-10-18 05:21:08.909 291 11875.01 188.26 52560.17 88888.00 2015-10-18 05:21:09.409 291 11875.03 188.24 52560.11 88888.00 2015-10-18 05:21:09.909 291 11875.08 188.23 52560.11 88888.00 2015-10-18 05:21:10.409 291 11875.11 188.24 52560.14 88888.00 2015-10-18 05:21:10.909 291 11875.07 188.23 52560.11 88888.00 2015-10-18 05:21:11.409 291 11875.03 188.20 52560.02 88888.00 2015-10-18 05:21:11.909 291 11875.08 188.16 52559.99 88888.00 2015-10-18 05:21:12.409 291 11875.08 188.14 52559.96 88888.00 2015-10-18 05:21:12.909 291 11875.06 188.18 52559.93 88888.00 2015-10-18 05:21:13.409 291 11875.05 188.16 52559.89 88888.00 2015-10-18 05:21:13.909 291 11875.10 188.14 52559.88 88888.00 2015-10-18 05:21:14.409 291 11875.10 188.13 52559.87 88888.00 2015-10-18 05:21:14.909 291 11875.08 188.14 52559.87 88888.00 2015-10-18 05:21:15.409 291 11875.12 188.15 52559.83 88888.00 2015-10-18 05:21:15.909 291 11875.16 188.15 52559.83 88888.00 2015-10-18 05:21:16.409 291 11875.15 188.15 52559.82 88888.00 2015-10-18 05:21:16.909 291 11875.11 188.11 52559.76 88888.00 2015-10-18 05:21:17.409 291 11875.08 188.08 52559.74 88888.00 2015-10-18 05:21:17.909 291 11875.10 188.11 52559.73 88888.00 2015-10-18 05:21:18.409 291 11875.16 188.08 52559.70 88888.00 2015-10-18 05:21:18.909 291 11875.12 188.09 52559.66 88888.00 2015-10-18 05:21:19.409 291 11875.10 188.08 52559.70 88888.00 2015-10-18 05:21:19.909 291 11875.11 188.08 52559.66 88888.00 2015-10-18 05:21:20.409 291 11875.12 188.08 52559.66 88888.00 2015-10-18 05:21:20.909 291 11875.15 188.04 52559.62 88888.00 2015-10-18 05:21:21.409 291 11875.17 188.06 52559.59 88888.00 2015-10-18 05:21:21.909 291 11875.15 188.06 52559.57 88888.00 2015-10-18 05:21:22.409 291 11875.14 188.08 52559.53 88888.00 2015-10-18 05:21:22.909 291 11875.12 188.06 52559.50 88888.00 2015-10-18 05:21:23.409 291 11875.14 188.06 52559.55 88888.00 2015-10-18 05:21:23.909 291 11875.11 188.04 52559.52 88888.00 2015-10-18 05:21:24.409 291 11875.11 188.04 52559.49 88888.00 2015-10-18 05:21:24.909 291 11875.10 188.04 52559.45 88888.00 2015-10-18 05:21:25.409 291 11875.09 188.01 52559.41 88888.00 2015-10-18 05:21:25.909 291 11875.10 188.00 52559.35 88888.00 2015-10-18 05:21:26.409 291 11875.10 187.94 52559.31 88888.00 2015-10-18 05:21:26.909 291 11875.11 187.89 52559.32 88888.00 2015-10-18 05:21:27.409 291 11875.11 187.91 52559.28 88888.00 2015-10-18 05:21:27.909 291 11875.10 187.91 52559.26 88888.00 2015-10-18 05:21:28.409 291 11875.11 187.89 52559.23 88888.00 2015-10-18 05:21:28.909 291 11875.12 187.86 52559.20 88888.00 2015-10-18 05:21:29.409 291 11875.10 187.84 52559.15 88888.00 2015-10-18 05:21:29.909 291 11875.09 187.84 52559.11 88888.00 2015-10-18 05:21:30.409 291 11875.09 187.82 52559.10 88888.00 2015-10-18 05:21:30.909 291 11875.12 187.80 52559.05 88888.00 2015-10-18 05:21:31.409 291 11875.10 187.74 52559.01 88888.00 2015-10-18 05:21:31.909 291 11875.10 187.73 52558.97 88888.00 2015-10-18 05:21:32.409 291 11875.12 187.74 52558.94 88888.00 2015-10-18 05:21:32.909 291 11875.10 187.71 52558.95 88888.00 2015-10-18 05:21:33.409 291 11875.08 187.66 52558.91 88888.00 2015-10-18 05:21:33.909 291 11875.06 187.64 52558.87 88888.00 2015-10-18 05:21:34.409 291 11875.03 187.62 52558.87 88888.00 2015-10-18 05:21:34.909 291 11875.02 187.56 52558.84 88888.00 2015-10-18 05:21:35.409 291 11875.03 187.58 52558.79 88888.00 2015-10-18 05:21:35.909 291 11875.01 187.56 52558.75 88888.00 2015-10-18 05:21:36.409 291 11875.06 187.50 52558.75 88888.00 2015-10-18 05:21:36.909 291 11875.02 187.45 52558.76 88888.00 2015-10-18 05:21:37.409 291 11874.99 187.43 52558.76 88888.00 2015-10-18 05:21:37.909 291 11874.97 187.39 52558.75 88888.00 2015-10-18 05:21:38.409 291 11874.97 187.37 52558.70 88888.00 2015-10-18 05:21:38.909 291 11874.99 187.34 52558.66 88888.00 2015-10-18 05:21:39.410 291 11874.99 187.27 52558.65 88888.00 2015-10-18 05:21:39.910 291 11875.00 187.27 52558.62 88888.00 2015-10-18 05:21:40.410 291 11875.03 187.25 52558.57 88888.00 2015-10-18 05:21:40.910 291 11874.97 187.21 52558.55 88888.00 2015-10-18 05:21:41.410 291 11874.92 187.15 52558.53 88888.00 2015-10-18 05:21:41.910 291 11874.89 187.07 52558.51 88888.00 2015-10-18 05:21:42.410 291 11874.90 187.04 52558.50 88888.00 2015-10-18 05:21:42.910 291 11874.92 187.04 52558.47 88888.00 2015-10-18 05:21:43.410 291 11874.89 186.99 52558.42 88888.00 2015-10-18 05:21:43.910 291 11874.85 186.94 52558.39 88888.00 2015-10-18 05:21:44.410 291 11874.83 186.93 52558.39 88888.00 2015-10-18 05:21:44.910 291 11874.80 186.85 52558.36 88888.00 2015-10-18 05:21:45.410 291 11874.76 186.83 52558.32 88888.00 2015-10-18 05:21:45.910 291 11874.70 186.80 52558.31 88888.00 2015-10-18 05:21:46.410 291 11874.67 186.74 52558.30 88888.00 2015-10-18 05:21:46.910 291 11874.65 186.70 52558.32 88888.00 2015-10-18 05:21:47.410 291 11874.62 186.66 52558.30 88888.00 2015-10-18 05:21:47.910 291 11874.59 186.64 52558.25 88888.00 2015-10-18 05:21:48.410 291 11874.58 186.60 52558.25 88888.00 2015-10-18 05:21:48.910 291 11874.58 186.60 52558.24 88888.00 2015-10-18 05:21:49.410 291 11874.50 186.57 52558.22 88888.00 2015-10-18 05:21:49.910 291 11874.48 186.50 52558.22 88888.00 2015-10-18 05:21:50.410 291 11874.46 186.47 52558.18 88888.00 2015-10-18 05:21:50.910 291 11874.46 186.47 52558.12 88888.00 2015-10-18 05:21:51.410 291 11874.38 186.48 52558.11 88888.00 2015-10-18 05:21:51.910 291 11874.33 186.45 52558.12 88888.00 2015-10-18 05:21:52.410 291 11874.35 186.40 52558.16 88888.00 2015-10-18 05:21:52.910 291 11874.33 186.37 52558.14 88888.00 2015-10-18 05:21:53.410 291 11874.28 186.31 52558.13 88888.00 2015-10-18 05:21:53.910 291 11874.26 186.28 52558.13 88888.00 2015-10-18 05:21:54.410 291 11874.24 186.29 52558.14 88888.00 2015-10-18 05:21:54.910 291 11874.22 186.24 52558.13 88888.00 2015-10-18 05:21:55.410 291 11874.13 186.18 52558.13 88888.00 2015-10-18 05:21:55.910 291 11874.11 186.15 52558.09 88888.00 2015-10-18 05:21:56.410 291 11874.11 186.19 52558.03 88888.00 2015-10-18 05:21:56.910 291 11874.11 186.21 52558.00 88888.00 2015-10-18 05:21:57.410 291 11874.06 186.17 52558.04 88888.00 2015-10-18 05:21:57.910 291 11874.06 186.16 52558.04 88888.00 2015-10-18 05:21:58.410 291 11874.03 186.17 52558.03 88888.00 2015-10-18 05:21:58.910 291 11874.01 186.15 52557.99 88888.00 2015-10-18 05:21:59.410 291 11873.97 186.09 52557.95 88888.00 2015-10-18 05:21:59.910 291 11873.93 186.08 52557.91 88888.00 2015-10-18 05:22:00.410 291 11873.88 186.03 52557.89 88888.00 2015-10-18 05:22:00.910 291 11873.89 186.02 52557.90 88888.00 2015-10-18 05:22:01.410 291 11873.85 186.00 52557.89 88888.00 2015-10-18 05:22:01.910 291 11873.78 186.01 52557.86 88888.00 2015-10-18 05:22:02.410 291 11873.77 185.95 52557.88 88888.00 2015-10-18 05:22:02.910 291 11873.76 185.89 52557.90 88888.00 2015-10-18 05:22:03.410 291 11873.75 185.89 52557.90 88888.00 2015-10-18 05:22:03.910 291 11873.72 185.86 52557.86 88888.00 2015-10-18 05:22:04.410 291 11873.72 185.86 52557.85 88888.00 2015-10-18 05:22:04.910 291 11873.69 185.80 52557.87 88888.00 2015-10-18 05:22:05.410 291 11873.70 185.76 52557.87 88888.00 2015-10-18 05:22:05.910 291 11873.68 185.73 52557.82 88888.00 2015-10-18 05:22:06.410 291 11873.66 185.73 52557.77 88888.00 2015-10-18 05:22:06.910 291 11873.62 185.71 52557.81 88888.00 2015-10-18 05:22:07.410 291 11873.59 185.68 52557.86 88888.00 2015-10-18 05:22:07.910 291 11873.54 185.66 52557.82 88888.00 2015-10-18 05:22:08.410 291 11873.53 185.66 52557.80 88888.00 2015-10-18 05:22:08.910 291 11873.50 185.68 52557.73 88888.00 2015-10-18 05:22:09.410 291 11873.47 185.63 52557.73 88888.00 2015-10-18 05:22:09.910 291 11873.42 185.63 52557.72 88888.00 2015-10-18 05:22:10.410 291 11873.37 185.60 52557.68 88888.00 2015-10-18 05:22:10.910 291 11873.35 185.63 52557.70 88888.00 2015-10-18 05:22:11.410 291 11873.31 185.62 52557.69 88888.00 2015-10-18 05:22:11.910 291 11873.27 185.66 52557.65 88888.00 2015-10-18 05:22:12.410 291 11873.24 185.69 52557.67 88888.00 2015-10-18 05:22:12.910 291 11873.23 185.71 52557.68 88888.00 2015-10-18 05:22:13.410 291 11873.26 185.70 52557.65 88888.00 2015-10-18 05:22:13.910 291 11873.23 185.66 52557.63 88888.00 2015-10-18 05:22:14.410 291 11873.24 185.69 52557.64 88888.00 2015-10-18 05:22:14.910 291 11873.22 185.69 52557.63 88888.00 2015-10-18 05:22:15.410 291 11873.17 185.70 52557.63 88888.00 2015-10-18 05:22:15.910 291 11873.14 185.71 52557.60 88888.00 2015-10-18 05:22:16.410 291 11873.14 185.70 52557.56 88888.00 2015-10-18 05:22:16.910 291 11873.13 185.69 52557.58 88888.00 2015-10-18 05:22:17.410 291 11873.07 185.66 52557.56 88888.00 2015-10-18 05:22:17.910 291 11873.05 185.66 52557.52 88888.00 2015-10-18 05:22:18.410 291 11873.02 185.63 52557.49 88888.00 2015-10-18 05:22:18.910 291 11873.02 185.67 52557.51 88888.00 2015-10-18 05:22:19.410 291 11872.98 185.70 52557.50 88888.00 2015-10-18 05:22:19.910 291 11872.96 185.69 52557.50 88888.00 2015-10-18 05:22:20.410 291 11872.95 185.71 52557.53 88888.00 2015-10-18 05:22:20.910 291 11872.91 185.71 52557.50 88888.00 2015-10-18 05:22:21.410 291 11872.90 185.71 52557.49 88888.00 2015-10-18 05:22:21.910 291 11872.87 185.73 52557.49 88888.00 2015-10-18 05:22:22.410 291 11872.83 185.74 52557.47 88888.00 2015-10-18 05:22:22.910 291 11872.78 185.74 52557.49 88888.00 2015-10-18 05:22:23.410 291 11872.74 185.74 52557.46 88888.00 2015-10-18 05:22:23.910 291 11872.71 185.71 52557.44 88888.00 2015-10-18 05:22:24.410 291 11872.67 185.69 52557.45 88888.00 2015-10-18 05:22:24.910 291 11872.64 185.68 52557.46 88888.00 2015-10-18 05:22:25.410 291 11872.65 185.67 52557.41 88888.00 2015-10-18 05:22:25.910 291 11872.69 185.67 52557.39 88888.00 2015-10-18 05:22:26.410 291 11872.64 185.71 52557.41 88888.00 2015-10-18 05:22:26.910 291 11872.60 185.70 52557.41 88888.00 2015-10-18 05:22:27.410 291 11872.60 185.76 52557.42 88888.00 2015-10-18 05:22:27.910 291 11872.61 185.78 52557.43 88888.00 2015-10-18 05:22:28.410 291 11872.57 185.74 52557.45 88888.00 2015-10-18 05:22:28.910 291 11872.56 185.74 52557.44 88888.00 2015-10-18 05:22:29.410 291 11872.51 185.74 52557.41 88888.00 2015-10-18 05:22:29.910 291 11872.51 185.74 52557.38 88888.00 2015-10-18 05:22:30.410 291 11872.47 185.78 52557.39 88888.00 2015-10-18 05:22:30.910 291 11872.45 185.79 52557.39 88888.00 2015-10-18 05:22:31.410 291 11872.43 185.78 52557.39 88888.00 2015-10-18 05:22:31.910 291 11872.42 185.80 52557.36 88888.00 2015-10-18 05:22:32.410 291 11872.40 185.83 52557.35 88888.00 2015-10-18 05:22:32.910 291 11872.37 185.83 52557.36 88888.00 2015-10-18 05:22:33.410 291 11872.34 185.83 52557.34 88888.00 2015-10-18 05:22:33.910 291 11872.35 185.80 52557.33 88888.00 2015-10-18 05:22:34.410 291 11872.36 185.79 52557.33 88888.00 2015-10-18 05:22:34.910 291 11872.36 185.81 52557.28 88888.00 2015-10-18 05:22:35.410 291 11872.36 185.81 52557.26 88888.00 2015-10-18 05:22:35.910 291 11872.37 185.81 52557.29 88888.00 2015-10-18 05:22:36.410 291 11872.35 185.82 52557.32 88888.00 2015-10-18 05:22:36.910 291 11872.31 185.77 52557.29 88888.00 2015-10-18 05:22:37.410 291 11872.31 185.77 52557.29 88888.00 2015-10-18 05:22:37.910 291 11872.33 185.74 52557.26 88888.00 2015-10-18 05:22:38.410 291 11872.31 185.74 52557.21 88888.00 2015-10-18 05:22:38.910 291 11872.28 185.73 52557.20 88888.00 2015-10-18 05:22:39.410 291 11872.23 185.70 52557.21 88888.00 2015-10-18 05:22:39.910 291 11872.22 185.71 52557.20 88888.00 2015-10-18 05:22:40.410 291 11872.28 185.71 52557.20 88888.00 2015-10-18 05:22:40.910 291 11872.28 185.64 52557.21 88888.00 2015-10-18 05:22:41.410 291 11872.21 185.62 52557.17 88888.00 2015-10-18 05:22:41.910 291 11872.20 185.57 52557.15 88888.00 2015-10-18 05:22:42.410 291 11872.22 185.50 52557.18 88888.00 2015-10-18 05:22:42.910 291 11872.25 185.48 52557.23 88888.00 2015-10-18 05:22:43.410 291 11872.25 185.48 52557.21 88888.00 2015-10-18 05:22:43.910 291 11872.26 185.47 52557.18 88888.00 2015-10-18 05:22:44.410 291 11872.20 185.40 52557.17 88888.00 2015-10-18 05:22:44.910 291 11872.20 185.33 52557.19 88888.00 2015-10-18 05:22:45.410 291 11872.20 185.33 52557.19 88888.00 2015-10-18 05:22:45.910 291 11872.17 185.35 52557.16 88888.00 2015-10-18 05:22:46.410 291 11872.16 185.34 52557.14 88888.00 2015-10-18 05:22:46.910 291 11872.10 185.29 52557.12 88888.00 2015-10-18 05:22:47.410 291 11872.07 185.24 52557.11 88888.00 2015-10-18 05:22:47.910 291 11872.07 185.21 52557.14 88888.00 2015-10-18 05:22:48.410 291 11872.07 185.22 52557.14 88888.00 2015-10-18 05:22:48.910 291 11872.02 185.19 52557.09 88888.00 2015-10-18 05:22:49.410 291 11871.96 185.13 52557.08 88888.00 2015-10-18 05:22:49.910 291 11871.96 185.13 52557.11 88888.00 2015-10-18 05:22:50.410 291 11871.96 185.11 52557.11 88888.00 2015-10-18 05:22:50.910 291 11871.99 185.09 52557.12 88888.00 2015-10-18 05:22:51.410 291 11871.98 185.08 52557.16 88888.00 2015-10-18 05:22:51.910 291 11871.93 185.06 52557.12 88888.00 2015-10-18 05:22:52.410 291 11871.90 185.04 52557.10 88888.00 2015-10-18 05:22:52.910 291 11871.92 185.05 52557.08 88888.00 2015-10-18 05:22:53.410 291 11871.90 185.04 52557.07 88888.00 2015-10-18 05:22:53.910 291 11871.86 185.02 52557.10 88888.00 2015-10-18 05:22:54.410 291 11871.83 185.02 52557.15 88888.00 2015-10-18 05:22:54.910 291 11871.77 185.01 52557.17 88888.00 2015-10-18 05:22:55.410 291 11871.75 184.99 52557.15 88888.00 2015-10-18 05:22:55.910 291 11871.74 185.01 52557.11 88888.00 2015-10-18 05:22:56.410 291 11871.73 185.01 52557.11 88888.00 2015-10-18 05:22:56.910 291 11871.72 185.03 52557.14 88888.00 2015-10-18 05:22:57.410 291 11871.67 185.05 52557.15 88888.00 2015-10-18 05:22:57.910 291 11871.67 185.06 52557.17 88888.00 2015-10-18 05:22:58.410 291 11871.64 185.01 52557.20 88888.00 2015-10-18 05:22:58.910 291 11871.60 185.02 52557.21 88888.00 2015-10-18 05:22:59.410 291 11871.56 185.02 52557.24 88888.00 2015-10-18 05:22:59.910 291 11871.55 185.04 52557.28 88888.00 2015-10-18 05:23:00.410 291 11871.49 185.08 52557.21 88888.00 2015-10-18 05:23:00.910 291 11871.47 185.09 52557.21 88888.00 2015-10-18 05:23:01.410 291 11871.44 185.08 52557.25 88888.00 2015-10-18 05:23:01.910 291 11871.42 185.04 52557.24 88888.00 2015-10-18 05:23:02.410 291 11871.42 184.99 52557.26 88888.00 2015-10-18 05:23:02.910 291 11871.39 185.01 52557.27 88888.00 2015-10-18 05:23:03.410 291 11871.35 185.03 52557.27 88888.00 2015-10-18 05:23:03.910 291 11871.33 185.05 52557.24 88888.00 2015-10-18 05:23:04.410 291 11871.33 185.06 52557.23 88888.00 2015-10-18 05:23:04.910 291 11871.32 185.01 52557.24 88888.00 2015-10-18 05:23:05.410 291 11871.29 185.03 52557.24 88888.00 2015-10-18 05:23:05.910 291 11871.28 185.06 52557.25 88888.00 2015-10-18 05:23:06.410 291 11871.30 185.03 52557.25 88888.00 2015-10-18 05:23:06.910 291 11871.31 185.08 52557.25 88888.00 2015-10-18 05:23:07.410 291 11871.33 185.09 52557.23 88888.00 2015-10-18 05:23:07.910 291 11871.32 185.13 52557.18 88888.00 2015-10-18 05:23:08.410 291 11871.32 185.15 52557.19 88888.00 2015-10-18 05:23:08.910 291 11871.30 185.13 52557.19 88888.00 2015-10-18 05:23:09.410 291 11871.33 185.13 52557.18 88888.00 2015-10-18 05:23:09.910 291 11871.33 185.14 52557.15 88888.00 2015-10-18 05:23:10.410 291 11871.30 185.10 52557.11 88888.00 2015-10-18 05:23:10.910 291 11871.35 185.13 52557.15 88888.00 2015-10-18 05:23:11.410 291 11871.39 185.18 52557.18 88888.00 2015-10-18 05:23:11.910 291 11871.39 185.19 52557.15 88888.00 2015-10-18 05:23:12.410 291 11871.38 185.21 52557.16 88888.00 2015-10-18 05:23:12.910 291 11871.37 185.21 52557.14 88888.00 2015-10-18 05:23:13.410 291 11871.35 185.16 52557.11 88888.00 2015-10-18 05:23:13.910 291 11871.42 185.12 52557.14 88888.00 2015-10-18 05:23:14.410 291 11871.47 185.14 52557.12 88888.00 2015-10-18 05:23:14.910 291 11871.49 185.15 52557.15 88888.00 2015-10-18 05:23:15.410 291 11871.50 185.11 52557.12 88888.00 2015-10-18 05:23:15.910 291 11871.53 185.13 52557.06 88888.00 2015-10-18 05:23:16.410 291 11871.48 185.11 52557.06 88888.00 2015-10-18 05:23:16.910 291 11871.46 185.12 52557.07 88888.00 2015-10-18 05:23:17.410 291 11871.50 185.12 52557.06 88888.00 2015-10-18 05:23:17.910 291 11871.57 185.12 52557.05 88888.00 2015-10-18 05:23:18.410 291 11871.59 185.10 52557.07 88888.00 2015-10-18 05:23:18.910 291 11871.63 185.09 52557.07 88888.00 2015-10-18 05:23:19.410 291 11871.64 185.11 52557.05 88888.00 2015-10-18 05:23:19.910 291 11871.64 185.06 52556.99 88888.00 2015-10-18 05:23:20.410 291 11871.66 185.00 52556.98 88888.00 2015-10-18 05:23:20.910 291 11871.69 185.00 52556.99 88888.00 2015-10-18 05:23:21.410 291 11871.72 184.99 52556.97 88888.00 2015-10-18 05:23:21.910 291 11871.77 184.94 52556.94 88888.00 2015-10-18 05:23:22.410 291 11871.82 184.91 52556.92 88888.00 2015-10-18 05:23:22.910 291 11871.81 184.91 52556.94 88888.00 2015-10-18 05:23:23.410 291 11871.82 184.93 52556.91 88888.00 2015-10-18 05:23:23.910 291 11871.87 184.91 52556.90 88888.00 2015-10-18 05:23:24.410 291 11871.92 184.90 52556.92 88888.00 2015-10-18 05:23:24.910 291 11871.93 184.83 52556.92 88888.00 2015-10-18 05:23:25.410 291 11871.96 184.79 52556.88 88888.00 2015-10-18 05:23:25.910 291 11871.99 184.79 52556.90 88888.00 2015-10-18 05:23:26.410 291 11871.99 184.71 52556.90 88888.00 2015-10-18 05:23:26.910 291 11872.01 184.70 52556.90 88888.00 2015-10-18 05:23:27.410 291 11872.01 184.65 52556.90 88888.00 2015-10-18 05:23:27.910 291 11872.04 184.58 52556.88 88888.00 2015-10-18 05:23:28.410 291 11872.10 184.51 52556.84 88888.00 2015-10-18 05:23:28.910 291 11872.13 184.52 52556.86 88888.00 2015-10-18 05:23:29.410 291 11872.16 184.50 52556.90 88888.00 2015-10-18 05:23:29.910 291 11872.23 184.44 52556.85 88888.00 2015-10-18 05:23:30.410 291 11872.27 184.37 52556.80 88888.00 2015-10-18 05:23:30.910 291 11872.26 184.31 52556.79 88888.00 2015-10-18 05:23:31.410 291 11872.27 184.28 52556.77 88888.00 2015-10-18 05:23:31.910 291 11872.27 184.25 52556.81 88888.00 2015-10-18 05:23:32.410 291 11872.25 184.21 52556.82 88888.00 2015-10-18 05:23:32.910 291 11872.27 184.19 52556.84 88888.00 2015-10-18 05:23:33.410 291 11872.34 184.15 52556.85 88888.00 2015-10-18 05:23:33.910 291 11872.36 184.08 52556.81 88888.00 2015-10-18 05:23:34.410 291 11872.39 184.04 52556.75 88888.00 2015-10-18 05:23:34.910 291 11872.40 184.03 52556.73 88888.00 2015-10-18 05:23:35.410 291 11872.39 183.95 52556.71 88888.00 2015-10-18 05:23:35.910 291 11872.39 183.89 52556.71 88888.00 2015-10-18 05:23:36.410 291 11872.40 183.89 52556.71 88888.00 2015-10-18 05:23:36.910 291 11872.42 183.86 52556.71 88888.00 2015-10-18 05:23:37.410 291 11872.44 183.87 52556.68 88888.00 2015-10-18 05:23:37.910 291 11872.44 183.84 52556.68 88888.00 2015-10-18 05:23:38.410 291 11872.43 183.78 52556.67 88888.00 2015-10-18 05:23:38.910 291 11872.40 183.78 52556.65 88888.00 2015-10-18 05:23:39.410 291 11872.39 183.78 52556.68 88888.00 2015-10-18 05:23:39.910 291 11872.38 183.76 52556.71 88888.00 2015-10-18 05:23:40.410 291 11872.39 183.72 52556.73 88888.00 2015-10-18 05:23:40.910 291 11872.35 183.64 52556.75 88888.00 2015-10-18 05:23:41.410 291 11872.34 183.60 52556.68 88888.00 2015-10-18 05:23:41.910 291 11872.34 183.59 52556.62 88888.00 2015-10-18 05:23:42.410 291 11872.31 183.58 52556.61 88888.00 2015-10-18 05:23:42.910 291 11872.33 183.58 52556.64 88888.00 2015-10-18 05:23:43.410 291 11872.30 183.56 52556.64 88888.00 2015-10-18 05:23:43.910 291 11872.31 183.56 52556.65 88888.00 2015-10-18 05:23:44.410 291 11872.29 183.54 52556.65 88888.00 2015-10-18 05:23:44.910 291 11872.28 183.53 52556.66 88888.00 2015-10-18 05:23:45.410 291 11872.27 183.54 52556.68 88888.00 2015-10-18 05:23:45.910 291 11872.23 183.49 52556.64 88888.00 2015-10-18 05:23:46.410 291 11872.16 183.46 52556.62 88888.00 2015-10-18 05:23:46.910 291 11872.13 183.45 52556.64 88888.00 2015-10-18 05:23:47.410 291 11872.12 183.39 52556.63 88888.00 2015-10-18 05:23:47.910 291 11872.10 183.37 52556.66 88888.00 2015-10-18 05:23:48.410 291 11872.09 183.40 52556.65 88888.00 2015-10-18 05:23:48.910 291 11872.10 183.36 52556.61 88888.00 2015-10-18 05:23:49.410 291 11872.07 183.34 52556.59 88888.00 2015-10-18 05:23:49.910 291 11872.03 183.36 52556.62 88888.00 2015-10-18 05:23:50.410 291 11872.02 183.34 52556.59 88888.00 2015-10-18 05:23:50.910 291 11872.03 183.28 52556.57 88888.00 2015-10-18 05:23:51.410 291 11872.00 183.22 52556.54 88888.00 2015-10-18 05:23:51.910 291 11872.00 183.21 52556.56 88888.00 2015-10-18 05:23:52.410 291 11871.93 183.17 52556.58 88888.00 2015-10-18 05:23:52.910 291 11871.90 183.14 52556.55 88888.00 2015-10-18 05:23:53.410 291 11871.95 183.10 52556.48 88888.00 2015-10-18 05:23:53.910 291 11871.96 183.09 52556.51 88888.00 2015-10-18 05:23:54.410 291 11871.96 183.11 52556.50 88888.00 2015-10-18 05:23:54.910 291 11871.92 183.07 52556.47 88888.00 2015-10-18 05:23:55.410 291 11871.91 183.01 52556.50 88888.00 2015-10-18 05:23:55.910 291 11871.88 182.96 52556.51 88888.00 2015-10-18 05:23:56.410 291 11871.94 182.91 52556.51 88888.00 2015-10-18 05:23:56.910 291 11871.94 182.91 52556.51 88888.00 2015-10-18 05:23:57.410 291 11871.91 182.92 52556.51 88888.00 2015-10-18 05:23:57.910 291 11871.92 182.93 52556.53 88888.00 2015-10-18 05:23:58.410 291 11871.93 182.88 52556.46 88888.00 2015-10-18 05:23:58.910 291 11871.90 182.86 52556.40 88888.00 2015-10-18 05:23:59.410 291 11871.86 182.85 52556.41 88888.00 2015-10-18 05:23:59.910 291 11871.85 182.87 52556.45 88888.00 2015-10-18 05:24:00.410 291 11871.82 182.86 52556.45 88888.00 2015-10-18 05:24:00.910 291 11871.81 182.85 52556.41 88888.00 2015-10-18 05:24:01.410 291 11871.81 182.81 52556.40 88888.00 2015-10-18 05:24:01.910 291 11871.78 182.80 52556.39 88888.00 2015-10-18 05:24:02.410 291 11871.77 182.78 52556.37 88888.00 2015-10-18 05:24:02.910 291 11871.76 182.71 52556.37 88888.00 2015-10-18 05:24:03.410 291 11871.79 182.68 52556.33 88888.00 2015-10-18 05:24:03.910 291 11871.75 182.69 52556.32 88888.00 2015-10-18 05:24:04.410 291 11871.69 182.64 52556.32 88888.00 2015-10-18 05:24:04.910 291 11871.67 182.57 52556.35 88888.00 2015-10-18 05:24:05.410 291 11871.66 182.54 52556.37 88888.00 2015-10-18 05:24:05.910 291 11871.65 182.48 52556.33 88888.00 2015-10-18 05:24:06.410 291 11871.63 182.46 52556.33 88888.00 2015-10-18 05:24:06.910 291 11871.59 182.44 52556.30 88888.00 2015-10-18 05:24:07.410 291 11871.55 182.40 52556.30 88888.00 2015-10-18 05:24:07.910 291 11871.53 182.33 52556.29 88888.00 2015-10-18 05:24:08.410 291 11871.57 182.32 52556.27 88888.00 2015-10-18 05:24:08.910 291 11871.57 182.29 52556.28 88888.00 2015-10-18 05:24:09.410 291 11871.56 182.24 52556.26 88888.00 2015-10-18 05:24:09.910 291 11871.52 182.13 52556.20 88888.00 2015-10-18 05:24:10.410 291 11871.49 182.06 52556.20 88888.00 2015-10-18 05:24:10.910 291 11871.51 182.11 52556.20 88888.00 2015-10-18 05:24:11.410 291 11871.51 182.14 52556.19 88888.00 2015-10-18 05:24:11.910 291 11871.50 182.13 52556.18 88888.00 2015-10-18 05:24:12.410 291 11871.46 182.09 52556.21 88888.00 2015-10-18 05:24:12.910 291 11871.44 182.05 52556.23 88888.00 2015-10-18 05:24:13.410 291 11871.42 182.02 52556.18 88888.00 2015-10-18 05:24:13.910 291 11871.34 181.96 52556.14 88888.00 2015-10-18 05:24:14.411 291 11871.33 181.92 52556.13 88888.00 2015-10-18 05:24:14.911 291 11871.31 181.92 52556.19 88888.00 2015-10-18 05:24:15.411 291 11871.29 181.91 52556.19 88888.00 2015-10-18 05:24:15.911 291 11871.28 181.92 52556.15 88888.00 2015-10-18 05:24:16.411 291 11871.25 181.91 52556.18 88888.00 2015-10-18 05:24:16.911 291 11871.22 181.90 52556.15 88888.00 2015-10-18 05:24:17.411 291 11871.17 181.88 52556.17 88888.00 2015-10-18 05:24:17.911 291 11871.12 181.83 52556.14 88888.00 2015-10-18 05:24:18.411 291 11871.09 181.83 52556.14 88888.00 2015-10-18 05:24:18.911 291 11871.11 181.85 52556.17 88888.00 2015-10-18 05:24:19.411 291 11871.12 181.85 52556.12 88888.00 2015-10-18 05:24:19.911 291 11871.06 181.88 52556.11 88888.00 2015-10-18 05:24:20.411 291 11871.04 181.85 52556.11 88888.00 2015-10-18 05:24:20.911 291 11871.00 181.79 52556.08 88888.00 2015-10-18 05:24:21.411 291 11870.99 181.79 52556.06 88888.00 2015-10-18 05:24:21.911 291 11870.96 181.77 52556.06 88888.00 2015-10-18 05:24:22.411 291 11870.95 181.79 52556.08 88888.00 2015-10-18 05:24:22.911 291 11870.95 181.79 52556.09 88888.00 2015-10-18 05:24:23.411 291 11870.95 181.80 52556.09 88888.00 2015-10-18 05:24:23.911 291 11870.96 181.77 52556.10 88888.00 2015-10-18 05:24:24.411 291 11870.91 181.76 52556.08 88888.00 2015-10-18 05:24:24.911 291 11870.93 181.75 52556.02 88888.00 2015-10-18 05:24:25.411 291 11870.88 181.74 52556.01 88888.00 2015-10-18 05:24:25.911 291 11870.90 181.73 52556.01 88888.00 2015-10-18 05:24:26.411 291 11870.88 181.67 52555.96 88888.00 2015-10-18 05:24:26.911 291 11870.88 181.65 52555.95 88888.00 2015-10-18 05:24:27.411 291 11870.88 181.65 52555.91 88888.00 2015-10-18 05:24:27.911 291 11870.89 181.65 52555.88 88888.00 2015-10-18 05:24:28.411 291 11870.93 181.71 52555.89 88888.00 2015-10-18 05:24:28.911 291 11870.90 181.74 52555.88 88888.00 2015-10-18 05:24:29.411 291 11870.90 181.74 52555.87 88888.00 2015-10-18 05:24:29.911 291 11870.91 181.71 52555.83 88888.00 2015-10-18 05:24:30.411 291 11870.90 181.72 52555.79 88888.00 2015-10-18 05:24:30.911 291 11870.88 181.70 52555.79 88888.00 2015-10-18 05:24:31.411 291 11870.85 181.71 52555.80 88888.00 2015-10-18 05:24:31.911 291 11870.85 181.74 52555.79 88888.00 2015-10-18 05:24:32.411 291 11870.90 181.74 52555.78 88888.00 2015-10-18 05:24:32.911 291 11870.90 181.75 52555.78 88888.00 2015-10-18 05:24:33.411 291 11870.88 181.73 52555.71 88888.00 2015-10-18 05:24:33.911 291 11870.90 181.67 52555.66 88888.00 2015-10-18 05:24:34.411 291 11870.89 181.64 52555.65 88888.00 2015-10-18 05:24:34.911 291 11870.87 181.66 52555.66 88888.00 2015-10-18 05:24:35.411 291 11870.89 181.66 52555.64 88888.00 2015-10-18 05:24:35.911 291 11870.94 181.66 52555.64 88888.00 2015-10-18 05:24:36.411 291 11870.90 181.60 52555.64 88888.00 2015-10-18 05:24:36.911 291 11870.86 181.52 52555.59 88888.00 2015-10-18 05:24:37.411 291 11870.82 181.50 52555.58 88888.00 2015-10-18 05:24:37.911 291 11870.82 181.50 52555.54 88888.00 2015-10-18 05:24:38.411 291 11870.87 181.47 52555.51 88888.00 2015-10-18 05:24:38.911 291 11870.87 181.52 52555.47 88888.00 2015-10-18 05:24:39.411 291 11870.84 181.46 52555.42 88888.00 2015-10-18 05:24:39.911 291 11870.82 181.41 52555.42 88888.00 2015-10-18 05:24:40.411 291 11870.86 181.42 52555.41 88888.00 2015-10-18 05:24:40.911 291 11870.87 181.40 52555.40 88888.00 2015-10-18 05:24:41.411 291 11870.87 181.38 52555.36 88888.00 2015-10-18 05:24:41.911 291 11870.86 181.37 52555.30 88888.00 2015-10-18 05:24:42.411 291 11870.89 181.32 52555.29 88888.00 2015-10-18 05:24:42.911 291 11870.93 181.30 52555.25 88888.00 2015-10-18 05:24:43.411 291 11870.93 181.28 52555.24 88888.00 2015-10-18 05:24:43.911 291 11870.90 181.26 52555.25 88888.00 2015-10-18 05:24:44.411 291 11870.87 181.28 52555.23 88888.00 2015-10-18 05:24:44.911 291 11870.81 181.28 52555.26 88888.00 2015-10-18 05:24:45.411 291 11870.79 181.20 52555.24 88888.00 2015-10-18 05:24:45.911 291 11870.80 181.20 52555.22 88888.00 2015-10-18 05:24:46.411 291 11870.79 181.17 52555.20 88888.00 2015-10-18 05:24:46.911 291 11870.79 181.16 52555.17 88888.00 2015-10-18 05:24:47.411 291 11870.79 181.16 52555.14 88888.00 2015-10-18 05:24:47.911 291 11870.79 181.15 52555.09 88888.00 2015-10-18 05:24:48.411 291 11870.79 181.12 52555.05 88888.00 2015-10-18 05:24:48.911 291 11870.73 181.09 52555.06 88888.00 2015-10-18 05:24:49.411 291 11870.74 181.07 52555.09 88888.00 2015-10-18 05:24:49.911 291 11870.77 181.03 52555.07 88888.00 2015-10-18 05:24:50.411 291 11870.76 181.02 52555.06 88888.00 2015-10-18 05:24:50.911 291 11870.70 181.03 52555.09 88888.00 2015-10-18 05:24:51.411 291 11870.68 181.02 52555.06 88888.00 2015-10-18 05:24:51.911 291 11870.70 181.01 52555.03 88888.00 2015-10-18 05:24:52.411 291 11870.69 180.97 52554.97 88888.00 2015-10-18 05:24:52.911 291 11870.70 180.95 52554.97 88888.00 2015-10-18 05:24:53.411 291 11870.74 180.91 52554.95 88888.00 2015-10-18 05:24:53.911 291 11870.73 180.84 52554.92 88888.00 2015-10-18 05:24:54.411 291 11870.72 180.82 52554.92 88888.00 2015-10-18 05:24:54.911 291 11870.72 180.76 52554.92 88888.00 2015-10-18 05:24:55.411 291 11870.69 180.70 52554.87 88888.00 2015-10-18 05:24:55.911 291 11870.69 180.69 52554.87 88888.00 2015-10-18 05:24:56.411 291 11870.64 180.66 52554.88 88888.00 2015-10-18 05:24:56.911 291 11870.62 180.59 52554.83 88888.00 2015-10-18 05:24:57.411 291 11870.62 180.56 52554.81 88888.00 2015-10-18 05:24:57.911 291 11870.64 180.53 52554.81 88888.00 2015-10-18 05:24:58.411 291 11870.62 180.49 52554.82 88888.00 2015-10-18 05:24:58.911 291 11870.63 180.46 52554.82 88888.00 2015-10-18 05:24:59.411 291 11870.61 180.43 52554.80 88888.00 2015-10-18 05:24:59.911 291 11870.58 180.36 52554.79 88888.00 2015-10-18 05:25:00.411 291 11870.61 180.26 52554.77 88888.00 2015-10-18 05:25:00.911 291 11870.61 180.24 52554.73 88888.00 2015-10-18 05:25:01.411 291 11870.58 180.21 52554.76 88888.00 2015-10-18 05:25:01.911 291 11870.59 180.18 52554.74 88888.00 2015-10-18 05:25:02.411 291 11870.55 180.14 52554.72 88888.00 2015-10-18 05:25:02.911 291 11870.52 180.07 52554.72 88888.00 2015-10-18 05:25:03.411 291 11870.54 180.04 52554.72 88888.00 2015-10-18 05:25:03.911 291 11870.52 180.01 52554.77 88888.00 2015-10-18 05:25:04.411 291 11870.51 180.01 52554.71 88888.00 2015-10-18 05:25:04.911 291 11870.46 179.99 52554.71 88888.00 2015-10-18 05:25:05.411 291 11870.44 179.90 52554.66 88888.00 2015-10-18 05:25:05.911 291 11870.43 179.86 52554.66 88888.00 2015-10-18 05:25:06.411 291 11870.42 179.78 52554.65 88888.00 2015-10-18 05:25:06.911 291 11870.41 179.73 52554.64 88888.00 2015-10-18 05:25:07.411 291 11870.38 179.70 52554.62 88888.00 2015-10-18 05:25:07.911 291 11870.36 179.70 52554.63 88888.00 2015-10-18 05:25:08.411 291 11870.35 179.65 52554.63 88888.00 2015-10-18 05:25:08.911 291 11870.26 179.57 52554.62 88888.00 2015-10-18 05:25:09.411 291 11870.20 179.54 52554.61 88888.00 2015-10-18 05:25:09.911 291 11870.17 179.51 52554.62 88888.00 2015-10-18 05:25:10.411 291 11870.20 179.46 52554.63 88888.00 2015-10-18 05:25:10.911 291 11870.17 179.40 52554.57 88888.00 2015-10-18 05:25:11.411 291 11870.16 179.38 52554.55 88888.00 2015-10-18 05:25:11.911 291 11870.17 179.36 52554.56 88888.00 2015-10-18 05:25:12.411 291 11870.12 179.31 52554.54 88888.00 2015-10-18 05:25:12.911 291 11870.11 179.32 52554.55 88888.00 2015-10-18 05:25:13.411 291 11870.07 179.31 52554.59 88888.00 2015-10-18 05:25:13.911 291 11870.06 179.30 52554.56 88888.00 2015-10-18 05:25:14.411 291 11870.05 179.27 52554.53 88888.00 2015-10-18 05:25:14.911 291 11870.02 179.23 52554.52 88888.00 2015-10-18 05:25:15.411 291 11869.98 179.23 52554.52 88888.00 2015-10-18 05:25:15.911 291 11869.97 179.23 52554.50 88888.00 2015-10-18 05:25:16.411 291 11869.94 179.23 52554.53 88888.00 2015-10-18 05:25:16.911 291 11869.90 179.22 52554.52 88888.00 2015-10-18 05:25:17.411 291 11869.89 179.19 52554.48 88888.00 2015-10-18 05:25:17.911 291 11869.88 179.14 52554.47 88888.00 2015-10-18 05:25:18.411 291 11869.86 179.08 52554.47 88888.00 2015-10-18 05:25:18.911 291 11869.89 179.04 52554.46 88888.00 2015-10-18 05:25:19.411 291 11869.90 179.05 52554.47 88888.00 2015-10-18 05:25:19.911 291 11869.89 179.00 52554.43 88888.00 2015-10-18 05:25:20.411 291 11869.91 178.96 52554.42 88888.00 2015-10-18 05:25:20.911 291 11869.95 178.91 52554.38 88888.00 2015-10-18 05:25:21.411 291 11869.97 178.88 52554.35 88888.00 2015-10-18 05:25:21.911 291 11870.00 178.82 52554.33 88888.00 2015-10-18 05:25:22.411 291 11870.07 178.78 52554.30 88888.00 2015-10-18 05:25:22.911 291 11870.06 178.73 52554.29 88888.00 2015-10-18 05:25:23.411 291 11870.03 178.69 52554.25 88888.00 2015-10-18 05:25:23.911 291 11870.06 178.67 52554.27 88888.00 2015-10-18 05:25:24.411 291 11870.06 178.62 52554.28 88888.00 2015-10-18 05:25:24.911 291 11870.07 178.59 52554.27 88888.00 2015-10-18 05:25:25.411 291 11870.08 178.55 52554.25 88888.00 2015-10-18 05:25:25.911 291 11870.10 178.52 52554.23 88888.00 2015-10-18 05:25:26.411 291 11870.07 178.46 52554.23 88888.00 2015-10-18 05:25:26.911 291 11870.08 178.42 52554.20 88888.00 2015-10-18 05:25:27.411 291 11870.06 178.36 52554.20 88888.00 2015-10-18 05:25:27.911 291 11870.05 178.35 52554.16 88888.00 2015-10-18 05:25:28.411 291 11870.08 178.33 52554.15 88888.00 2015-10-18 05:25:28.911 291 11870.09 178.30 52554.11 88888.00 2015-10-18 05:25:29.411 291 11870.07 178.25 52554.11 88888.00 2015-10-18 05:25:29.911 291 11870.03 178.25 52554.10 88888.00 2015-10-18 05:25:30.411 291 11870.05 178.22 52554.06 88888.00 2015-10-18 05:25:30.911 291 11869.99 178.16 52554.03 88888.00 2015-10-18 05:25:31.411 291 11869.99 178.11 52554.01 88888.00 2015-10-18 05:25:31.911 291 11869.99 178.05 52554.00 88888.00 2015-10-18 05:25:32.411 291 11870.01 178.03 52554.03 88888.00 2015-10-18 05:25:32.911 291 11870.00 178.03 52554.00 88888.00 2015-10-18 05:25:33.411 291 11870.00 178.06 52553.92 88888.00 2015-10-18 05:25:33.911 291 11870.00 178.03 52553.91 88888.00 2015-10-18 05:25:34.411 291 11869.95 177.92 52553.91 88888.00 2015-10-18 05:25:34.911 291 11869.94 177.89 52553.91 88888.00 2015-10-18 05:25:35.411 291 11869.97 177.91 52553.88 88888.00 2015-10-18 05:25:35.911 291 11869.98 177.89 52553.89 88888.00 2015-10-18 05:25:36.411 291 11870.00 177.83 52553.85 88888.00 2015-10-18 05:25:36.911 291 11870.00 177.78 52553.83 88888.00 2015-10-18 05:25:37.411 291 11869.98 177.79 52553.81 88888.00 2015-10-18 05:25:37.911 291 11869.94 177.78 52553.80 88888.00 2015-10-18 05:25:38.411 291 11869.93 177.77 52553.83 88888.00 2015-10-18 05:25:38.911 291 11869.98 177.74 52553.80 88888.00 2015-10-18 05:25:39.411 291 11869.95 177.70 52553.74 88888.00 2015-10-18 05:25:39.911 291 11869.97 177.70 52553.76 88888.00 2015-10-18 05:25:40.411 291 11869.95 177.73 52553.75 88888.00 2015-10-18 05:25:40.911 291 11869.94 177.74 52553.79 88888.00 2015-10-18 05:25:41.411 291 11869.88 177.77 52553.76 88888.00 2015-10-18 05:25:41.911 291 11869.90 177.77 52553.77 88888.00 2015-10-18 05:25:42.411 291 11869.89 177.76 52553.77 88888.00 2015-10-18 05:25:42.911 291 11869.88 177.74 52553.77 88888.00 2015-10-18 05:25:43.411 291 11869.84 177.74 52553.76 88888.00 2015-10-18 05:25:43.911 291 11869.84 177.74 52553.71 88888.00 2015-10-18 05:25:44.411 291 11869.80 177.72 52553.71 88888.00 2015-10-18 05:25:44.911 291 11869.80 177.70 52553.69 88888.00 2015-10-18 05:25:45.411 291 11869.77 177.73 52553.67 88888.00 2015-10-18 05:25:45.911 291 11869.73 177.78 52553.68 88888.00 2015-10-18 05:25:46.411 291 11869.74 177.77 52553.71 88888.00 2015-10-18 05:25:46.911 291 11869.73 177.74 52553.71 88888.00 2015-10-18 05:25:47.411 291 11869.72 177.74 52553.71 88888.00 2015-10-18 05:25:47.911 291 11869.71 177.75 52553.68 88888.00 2015-10-18 05:25:48.411 291 11869.66 177.74 52553.64 88888.00 2015-10-18 05:25:48.911 291 11869.58 177.73 52553.66 88888.00 2015-10-18 05:25:49.411 291 11869.56 177.72 52553.66 88888.00 2015-10-18 05:25:49.911 291 11869.58 177.75 52553.67 88888.00 2015-10-18 05:25:50.411 291 11869.55 177.81 52553.68 88888.00 2015-10-18 05:25:50.911 291 11869.50 177.86 52553.68 88888.00 2015-10-18 05:25:51.411 291 11869.51 177.86 52553.68 88888.00 2015-10-18 05:25:51.911 291 11869.53 177.89 52553.65 88888.00 2015-10-18 05:25:52.411 291 11869.48 177.91 52553.64 88888.00 2015-10-18 05:25:52.911 291 11869.47 177.95 52553.64 88888.00 2015-10-18 05:25:53.411 291 11869.42 177.98 52553.64 88888.00 2015-10-18 05:25:53.911 291 11869.37 178.01 52553.64 88888.00 2015-10-18 05:25:54.411 291 11869.33 178.04 52553.64 88888.00 2015-10-18 05:25:54.911 291 11869.31 178.05 52553.66 88888.00 2015-10-18 05:25:55.411 291 11869.26 178.08 52553.67 88888.00 2015-10-18 05:25:55.911 291 11869.30 178.11 52553.67 88888.00 2015-10-18 05:25:56.411 291 11869.37 178.14 52553.64 88888.00 2015-10-18 05:25:56.911 291 11869.35 178.20 52553.62 88888.00 2015-10-18 05:25:57.411 291 11869.30 178.26 52553.64 88888.00 2015-10-18 05:25:57.911 291 11869.31 178.33 52553.65 88888.00 2015-10-18 05:25:58.411 291 11869.27 178.37 52553.66 88888.00 2015-10-18 05:25:58.911 291 11869.23 178.41 52553.64 88888.00 2015-10-18 05:25:59.411 291 11869.21 178.41 52553.64 88888.00 2015-10-18 05:25:59.911 291 11869.15 178.44 52553.63 88888.00 2015-10-18 05:26:00.411 291 11869.19 178.49 52553.59 88888.00 2015-10-18 05:26:00.911 291 11869.18 178.52 52553.60 88888.00 2015-10-18 05:26:01.411 291 11869.15 178.55 52553.63 88888.00 2015-10-18 05:26:01.911 291 11869.10 178.61 52553.62 88888.00 2015-10-18 05:26:02.411 291 11869.10 178.65 52553.60 88888.00 2015-10-18 05:26:02.911 291 11869.15 178.63 52553.58 88888.00 2015-10-18 05:26:03.411 291 11869.16 178.65 52553.60 88888.00 2015-10-18 05:26:03.911 291 11869.15 178.71 52553.57 88888.00 2015-10-18 05:26:04.411 291 11869.18 178.74 52553.57 88888.00 2015-10-18 05:26:04.911 291 11869.19 178.80 52553.56 88888.00 2015-10-18 05:26:05.411 291 11869.18 178.84 52553.56 88888.00 2015-10-18 05:26:05.911 291 11869.19 178.88 52553.57 88888.00 2015-10-18 05:26:06.411 291 11869.15 178.89 52553.56 88888.00 2015-10-18 05:26:06.911 291 11869.13 178.91 52553.57 88888.00 2015-10-18 05:26:07.411 291 11869.12 178.94 52553.54 88888.00 2015-10-18 05:26:07.911 291 11869.09 179.00 52553.54 88888.00 2015-10-18 05:26:08.411 291 11869.14 179.07 52553.57 88888.00 2015-10-18 05:26:08.911 291 11869.09 179.08 52553.56 88888.00 2015-10-18 05:26:09.411 291 11869.06 179.12 52553.51 88888.00 2015-10-18 05:26:09.911 291 11869.06 179.17 52553.53 88888.00 2015-10-18 05:26:10.411 291 11869.06 179.23 52553.55 88888.00 2015-10-18 05:26:10.911 291 11869.07 179.24 52553.55 88888.00 2015-10-18 05:26:11.411 291 11869.04 179.22 52553.51 88888.00 2015-10-18 05:26:11.911 291 11869.02 179.27 52553.50 88888.00 2015-10-18 05:26:12.411 291 11869.00 179.29 52553.51 88888.00 2015-10-18 05:26:12.911 291 11868.98 179.31 52553.49 88888.00 2015-10-18 05:26:13.411 291 11868.97 179.33 52553.51 88888.00 2015-10-18 05:26:13.911 291 11869.02 179.36 52553.48 88888.00 2015-10-18 05:26:14.411 291 11869.01 179.39 52553.44 88888.00 2015-10-18 05:26:14.911 291 11868.97 179.46 52553.38 88888.00 2015-10-18 05:26:15.411 291 11868.95 179.50 52553.41 88888.00 2015-10-18 05:26:15.911 291 11868.94 179.51 52553.42 88888.00 2015-10-18 05:26:16.411 291 11868.95 179.51 52553.42 88888.00 2015-10-18 05:26:16.911 291 11868.94 179.51 52553.39 88888.00 2015-10-18 05:26:17.411 291 11868.94 179.53 52553.37 88888.00 2015-10-18 05:26:17.911 291 11868.98 179.50 52553.35 88888.00 2015-10-18 05:26:18.411 291 11869.01 179.51 52553.35 88888.00 2015-10-18 05:26:18.911 291 11868.98 179.53 52553.38 88888.00 2015-10-18 05:26:19.411 291 11868.95 179.54 52553.38 88888.00 2015-10-18 05:26:19.911 291 11868.97 179.51 52553.38 88888.00 2015-10-18 05:26:20.411 291 11869.01 179.48 52553.37 88888.00 2015-10-18 05:26:20.911 291 11869.05 179.44 52553.35 88888.00 2015-10-18 05:26:21.411 291 11869.06 179.37 52553.33 88888.00 2015-10-18 05:26:21.911 291 11869.07 179.36 52553.36 88888.00 2015-10-18 05:26:22.411 291 11869.09 179.34 52553.35 88888.00 2015-10-18 05:26:22.911 291 11869.11 179.33 52553.28 88888.00 2015-10-18 05:26:23.411 291 11869.10 179.31 52553.25 88888.00 2015-10-18 05:26:23.911 291 11869.06 179.24 52553.23 88888.00 2015-10-18 05:26:24.411 291 11869.10 179.27 52553.25 88888.00 2015-10-18 05:26:24.911 291 11869.15 179.28 52553.24 88888.00 2015-10-18 05:26:25.411 291 11869.14 179.24 52553.23 88888.00 2015-10-18 05:26:25.911 291 11869.11 179.19 52553.22 88888.00 2015-10-18 05:26:26.411 291 11869.14 179.14 52553.21 88888.00 2015-10-18 05:26:26.911 291 11869.16 179.10 52553.20 88888.00 2015-10-18 05:26:27.411 291 11869.19 179.08 52553.22 88888.00 2015-10-18 05:26:27.911 291 11869.23 179.08 52553.23 88888.00 2015-10-18 05:26:28.411 291 11869.22 179.12 52553.19 88888.00 2015-10-18 05:26:28.911 291 11869.18 179.08 52553.16 88888.00 2015-10-18 05:26:29.411 291 11869.21 179.03 52553.20 88888.00 2015-10-18 05:26:29.911 291 11869.24 178.98 52553.20 88888.00 2015-10-18 05:26:30.411 291 11869.20 178.91 52553.19 88888.00 2015-10-18 05:26:30.911 291 11869.21 178.88 52553.19 88888.00 2015-10-18 05:26:31.411 291 11869.19 178.84 52553.23 88888.00 2015-10-18 05:26:31.911 291 11869.16 178.81 52553.20 88888.00 2015-10-18 05:26:32.411 291 11869.15 178.76 52553.16 88888.00 2015-10-18 05:26:32.911 291 11869.14 178.73 52553.18 88888.00 2015-10-18 05:26:33.411 291 11869.09 178.73 52553.19 88888.00 2015-10-18 05:26:33.911 291 11869.06 178.72 52553.16 88888.00 2015-10-18 05:26:34.411 291 11869.06 178.69 52553.19 88888.00 2015-10-18 05:26:34.911 291 11869.04 178.63 52553.18 88888.00 2015-10-18 05:26:35.411 291 11869.05 178.59 52553.11 88888.00 2015-10-18 05:26:35.911 291 11869.12 178.54 52553.13 88888.00 2015-10-18 05:26:36.411 291 11869.14 178.53 52553.12 88888.00 2015-10-18 05:26:36.911 291 11869.12 178.53 52553.10 88888.00 2015-10-18 05:26:37.411 291 11869.07 178.45 52553.06 88888.00 2015-10-18 05:26:37.911 291 11869.07 178.43 52553.06 88888.00 2015-10-18 05:26:38.411 291 11869.10 178.42 52553.05 88888.00 2015-10-18 05:26:38.911 291 11869.05 178.42 52553.05 88888.00 2015-10-18 05:26:39.411 291 11869.04 178.36 52553.05 88888.00 2015-10-18 05:26:39.911 291 11869.04 178.33 52553.06 88888.00 2015-10-18 05:26:40.411 291 11869.04 178.30 52553.05 88888.00 2015-10-18 05:26:40.911 291 11869.00 178.31 52553.04 88888.00 2015-10-18 05:26:41.411 291 11869.04 178.28 52553.05 88888.00 2015-10-18 05:26:41.911 291 11869.04 178.27 52553.04 88888.00 2015-10-18 05:26:42.411 291 11869.06 178.25 52553.05 88888.00 2015-10-18 05:26:42.911 291 11869.09 178.24 52553.05 88888.00 2015-10-18 05:26:43.411 291 11869.05 178.22 52553.01 88888.00 2015-10-18 05:26:43.911 291 11869.07 178.21 52553.00 88888.00 2015-10-18 05:26:44.411 291 11869.07 178.15 52553.02 88888.00 2015-10-18 05:26:44.911 291 11869.07 178.11 52552.98 88888.00 2015-10-18 05:26:45.411 291 11869.11 178.01 52552.97 88888.00 2015-10-18 05:26:45.911 291 11869.18 177.98 52552.96 88888.00 2015-10-18 05:26:46.411 291 11869.23 177.97 52552.94 88888.00 2015-10-18 05:26:46.911 291 11869.23 177.94 52552.94 88888.00 2015-10-18 05:26:47.411 291 11869.22 177.92 52552.92 88888.00 2015-10-18 05:26:47.911 291 11869.22 177.88 52552.92 88888.00 2015-10-18 05:26:48.411 291 11869.22 177.85 52552.87 88888.00 2015-10-18 05:26:48.911 291 11869.26 177.79 52552.87 88888.00 2015-10-18 05:26:49.411 291 11869.27 177.74 52552.88 88888.00 2015-10-18 05:26:49.911 291 11869.29 177.66 52552.87 88888.00 2015-10-18 05:26:50.411 291 11869.30 177.65 52552.84 88888.00 2015-10-18 05:26:50.911 291 11869.36 177.58 52552.78 88888.00 2015-10-18 05:26:51.411 291 11869.35 177.54 52552.72 88888.00 2015-10-18 05:26:51.911 291 11869.38 177.50 52552.72 88888.00 2015-10-18 05:26:52.411 291 11869.42 177.45 52552.69 88888.00 2015-10-18 05:26:52.911 291 11869.42 177.37 52552.65 88888.00 2015-10-18 05:26:53.411 291 11869.41 177.36 52552.62 88888.00 2015-10-18 05:26:53.911 291 11869.46 177.35 52552.66 88888.00 2015-10-18 05:26:54.411 291 11869.48 177.30 52552.63 88888.00 2015-10-18 05:26:54.911 291 11869.41 177.27 52552.65 88888.00 2015-10-18 05:26:55.411 291 11869.40 177.23 52552.67 88888.00 2015-10-18 05:26:55.911 291 11869.37 177.16 52552.62 88888.00 2015-10-18 05:26:56.411 291 11869.44 177.15 52552.59 88888.00 2015-10-18 05:26:56.911 291 11869.42 177.15 52552.58 88888.00 2015-10-18 05:26:57.411 291 11869.36 177.14 52552.54 88888.00 2015-10-18 05:26:57.911 291 11869.37 177.12 52552.53 88888.00 2015-10-18 05:26:58.411 291 11869.39 177.09 52552.51 88888.00 2015-10-18 05:26:58.911 291 11869.38 177.06 52552.53 88888.00 2015-10-18 05:26:59.411 291 11869.39 177.02 52552.54 88888.00 2015-10-18 05:26:59.911 291 11869.40 176.99 52552.54 88888.00 2015-10-18 05:27:00.411 291 11869.41 176.94 52552.51 88888.00 2015-10-18 05:27:00.911 291 11869.36 176.90 52552.52 88888.00 2015-10-18 05:27:01.411 291 11869.33 176.85 52552.51 88888.00 2015-10-18 05:27:01.911 291 11869.35 176.86 52552.52 88888.00 2015-10-18 05:27:02.411 291 11869.35 176.82 52552.50 88888.00 2015-10-18 05:27:02.911 291 11869.35 176.78 52552.47 88888.00 2015-10-18 05:27:03.411 291 11869.35 176.75 52552.49 88888.00 2015-10-18 05:27:03.911 291 11869.33 176.73 52552.44 88888.00 2015-10-18 05:27:04.412 291 11869.31 176.69 52552.45 88888.00 2015-10-18 05:27:04.912 291 11869.26 176.65 52552.43 88888.00 2015-10-18 05:27:05.412 291 11869.27 176.61 52552.42 88888.00 2015-10-18 05:27:05.912 291 11869.27 176.60 52552.42 88888.00 2015-10-18 05:27:06.412 291 11869.22 176.60 52552.39 88888.00 2015-10-18 05:27:06.912 291 11869.21 176.66 52552.42 88888.00 2015-10-18 05:27:07.412 291 11869.20 176.59 52552.41 88888.00 2015-10-18 05:27:07.912 291 11869.14 176.57 52552.42 88888.00 2015-10-18 05:27:08.412 291 11869.11 176.56 52552.42 88888.00 2015-10-18 05:27:08.912 291 11869.10 176.62 52552.42 88888.00 2015-10-18 05:27:09.412 291 11869.05 176.68 52552.35 88888.00 2015-10-18 05:27:09.912 291 11869.02 176.66 52552.36 88888.00 2015-10-18 05:27:10.412 291 11868.96 176.65 52552.36 88888.00 2015-10-18 05:27:10.912 291 11868.92 176.72 52552.39 88888.00 2015-10-18 05:27:11.412 291 11868.91 176.75 52552.39 88888.00 2015-10-18 05:27:11.912 291 11868.87 176.72 52552.40 88888.00 2015-10-18 05:27:12.412 291 11868.86 176.75 52552.38 88888.00 2015-10-18 05:27:12.912 291 11868.79 176.78 52552.34 88888.00 2015-10-18 05:27:13.412 291 11868.72 176.78 52552.35 88888.00 2015-10-18 05:27:13.912 291 11868.71 176.81 52552.36 88888.00 2015-10-18 05:27:14.412 291 11868.71 176.84 52552.35 88888.00 2015-10-18 05:27:14.912 291 11868.69 176.87 52552.39 88888.00 2015-10-18 05:27:15.412 291 11868.62 176.89 52552.40 88888.00 2015-10-18 05:27:15.912 291 11868.63 176.81 52552.36 88888.00 2015-10-18 05:27:16.412 291 11868.61 176.79 52552.35 88888.00 2015-10-18 05:27:16.912 291 11868.58 176.79 52552.34 88888.00 2015-10-18 05:27:17.412 291 11868.56 176.79 52552.33 88888.00 2015-10-18 05:27:17.912 291 11868.49 176.84 52552.33 88888.00 2015-10-18 05:27:18.412 291 11868.44 176.90 52552.34 88888.00 2015-10-18 05:27:18.912 291 11868.45 176.88 52552.38 88888.00 2015-10-18 05:27:19.412 291 11868.40 176.88 52552.38 88888.00 2015-10-18 05:27:19.912 291 11868.36 176.91 52552.33 88888.00 2015-10-18 05:27:20.412 291 11868.36 176.98 52552.31 88888.00 2015-10-18 05:27:20.912 291 11868.36 177.00 52552.30 88888.00 2015-10-18 05:27:21.412 291 11868.35 177.01 52552.33 88888.00 2015-10-18 05:27:21.912 291 11868.35 177.06 52552.30 88888.00 2015-10-18 05:27:22.412 291 11868.35 177.07 52552.24 88888.00 2015-10-18 05:27:22.912 291 11868.30 177.06 52552.22 88888.00 2015-10-18 05:27:23.412 291 11868.25 177.09 52552.21 88888.00 2015-10-18 05:27:23.912 291 11868.21 177.08 52552.22 88888.00 2015-10-18 05:27:24.412 291 11868.18 177.08 52552.25 88888.00 2015-10-18 05:27:24.912 291 11868.16 177.09 52552.26 88888.00 2015-10-18 05:27:25.412 291 11868.17 177.20 52552.24 88888.00 2015-10-18 05:27:25.912 291 11868.17 177.26 52552.21 88888.00 2015-10-18 05:27:26.412 291 11868.14 177.30 52552.16 88888.00 2015-10-18 05:27:26.912 291 11868.08 177.33 52552.10 88888.00 2015-10-18 05:27:27.412 291 11868.07 177.33 52552.12 88888.00 2015-10-18 05:27:27.912 291 11868.07 177.36 52552.16 88888.00 2015-10-18 05:27:28.412 291 11868.08 177.41 52552.22 88888.00 2015-10-18 05:27:28.912 291 11868.08 177.43 52552.22 88888.00 2015-10-18 05:27:29.412 291 11868.08 177.46 52552.19 88888.00 2015-10-18 05:27:29.912 291 11868.06 177.49 52552.22 88888.00 2015-10-18 05:27:30.412 291 11868.00 177.57 52552.22 88888.00 2015-10-18 05:27:30.912 291 11867.99 177.62 52552.21 88888.00 2015-10-18 05:27:31.412 291 11867.96 177.67 52552.19 88888.00 2015-10-18 05:27:31.912 291 11867.99 177.69 52552.19 88888.00 2015-10-18 05:27:32.412 291 11868.01 177.69 52552.15 88888.00 2015-10-18 05:27:32.912 291 11868.07 177.77 52552.15 88888.00 2015-10-18 05:27:33.412 291 11868.10 177.81 52552.19 88888.00 2015-10-18 05:27:33.912 291 11868.12 177.84 52552.18 88888.00 2015-10-18 05:27:34.412 291 11868.16 177.88 52552.14 88888.00 2015-10-18 05:27:34.912 291 11868.19 177.91 52552.09 88888.00 2015-10-18 05:27:35.412 291 11868.17 177.93 52552.12 88888.00 2015-10-18 05:27:35.912 291 11868.19 177.92 52552.09 88888.00 2015-10-18 05:27:36.412 291 11868.22 177.93 52552.05 88888.00 2015-10-18 05:27:36.912 291 11868.25 177.97 52552.08 88888.00 2015-10-18 05:27:37.412 291 11868.28 178.01 52552.08 88888.00 2015-10-18 05:27:37.912 291 11868.28 178.01 52552.07 88888.00 2015-10-18 05:27:38.412 291 11868.27 178.04 52552.05 88888.00 2015-10-18 05:27:38.912 291 11868.31 178.05 52552.05 88888.00 2015-10-18 05:27:39.412 291 11868.31 178.11 52552.05 88888.00 2015-10-18 05:27:39.912 291 11868.31 178.14 52552.04 88888.00 2015-10-18 05:27:40.412 291 11868.30 178.14 52552.03 88888.00 2015-10-18 05:27:40.912 291 11868.40 178.16 52551.98 88888.00 2015-10-18 05:27:41.412 291 11868.42 178.17 52551.98 88888.00 2015-10-18 05:27:41.912 291 11868.39 178.18 52551.98 88888.00 2015-10-18 05:27:42.412 291 11868.36 178.17 52551.95 88888.00 2015-10-18 05:27:42.912 291 11868.39 178.22 52551.91 88888.00 2015-10-18 05:27:43.412 291 11868.41 178.24 52551.91 88888.00 2015-10-18 05:27:43.912 291 11868.37 178.25 52551.88 88888.00 2015-10-18 05:27:44.412 291 11868.35 178.26 52551.86 88888.00 2015-10-18 05:27:44.912 291 11868.35 178.25 52551.86 88888.00 2015-10-18 05:27:45.412 291 11868.37 178.23 52551.88 88888.00 2015-10-18 05:27:45.912 291 11868.41 178.24 52551.88 88888.00 2015-10-18 05:27:46.412 291 11868.40 178.24 52551.83 88888.00 2015-10-18 05:27:46.912 291 11868.43 178.26 52551.82 88888.00 2015-10-18 05:27:47.412 291 11868.42 178.32 52551.83 88888.00 2015-10-18 05:27:47.912 291 11868.40 178.28 52551.82 88888.00 2015-10-18 05:27:48.412 291 11868.43 178.31 52551.81 88888.00 2015-10-18 05:27:48.912 291 11868.43 178.31 52551.81 88888.00 2015-10-18 05:27:49.412 291 11868.43 178.31 52551.79 88888.00 2015-10-18 05:27:49.912 291 11868.44 178.27 52551.79 88888.00 2015-10-18 05:27:50.412 291 11868.44 178.26 52551.79 88888.00 2015-10-18 05:27:50.912 291 11868.44 178.26 52551.78 88888.00 2015-10-18 05:27:51.412 291 11868.48 178.25 52551.77 88888.00 2015-10-18 05:27:51.912 291 11868.47 178.23 52551.73 88888.00 2015-10-18 05:27:52.412 291 11868.48 178.23 52551.72 88888.00 2015-10-18 05:27:52.912 291 11868.48 178.21 52551.72 88888.00 2015-10-18 05:27:53.412 291 11868.48 178.22 52551.75 88888.00 2015-10-18 05:27:53.912 291 11868.44 178.17 52551.77 88888.00 2015-10-18 05:27:54.412 291 11868.44 178.16 52551.75 88888.00 2015-10-18 05:27:54.912 291 11868.44 178.16 52551.77 88888.00 2015-10-18 05:27:55.412 291 11868.42 178.14 52551.80 88888.00 2015-10-18 05:27:55.912 291 11868.42 178.13 52551.75 88888.00 2015-10-18 05:27:56.412 291 11868.41 178.12 52551.75 88888.00 2015-10-18 05:27:56.912 291 11868.43 178.08 52551.77 88888.00 2015-10-18 05:27:57.412 291 11868.43 178.07 52551.73 88888.00 2015-10-18 05:27:57.912 291 11868.42 178.06 52551.73 88888.00 2015-10-18 05:27:58.412 291 11868.44 178.06 52551.78 88888.00 2015-10-18 05:27:58.912 291 11868.44 178.03 52551.77 88888.00 2015-10-18 05:27:59.412 291 11868.41 178.01 52551.77 88888.00 2015-10-18 05:27:59.912 291 11868.37 177.97 52551.77 88888.00 2015-10-18 05:28:00.412 291 11868.33 177.97 52551.75 88888.00 2015-10-18 05:28:00.912 291 11868.32 177.98 52551.75 88888.00 2015-10-18 05:28:01.412 291 11868.33 177.94 52551.78 88888.00 2015-10-18 05:28:01.912 291 11868.33 177.97 52551.78 88888.00 2015-10-18 05:28:02.412 291 11868.35 178.01 52551.71 88888.00 2015-10-18 05:28:02.912 291 11868.31 177.99 52551.71 88888.00 2015-10-18 05:28:03.412 291 11868.33 177.98 52551.79 88888.00 2015-10-18 05:28:03.912 291 11868.31 177.95 52551.81 88888.00 2015-10-18 05:28:04.412 291 11868.24 177.89 52551.79 88888.00 2015-10-18 05:28:04.912 291 11868.23 177.91 52551.80 88888.00 2015-10-18 05:28:05.412 291 11868.19 177.91 52551.78 88888.00 2015-10-18 05:28:05.912 291 11868.23 177.92 52551.75 88888.00 2015-10-18 05:28:06.412 291 11868.21 177.88 52551.75 88888.00 2015-10-18 05:28:06.912 291 11868.14 177.86 52551.73 88888.00 2015-10-18 05:28:07.412 291 11868.14 177.85 52551.75 88888.00 2015-10-18 05:28:07.912 291 11868.10 177.84 52551.71 88888.00 2015-10-18 05:28:08.412 291 11868.08 177.83 52551.68 88888.00 2015-10-18 05:28:08.912 291 11868.10 177.79 52551.70 88888.00 2015-10-18 05:28:09.412 291 11868.13 177.79 52551.71 88888.00 2015-10-18 05:28:09.912 291 11868.13 177.75 52551.69 88888.00 2015-10-18 05:28:10.412 291 11868.10 177.74 52551.65 88888.00 2015-10-18 05:28:10.912 291 11868.10 177.73 52551.63 88888.00 2015-10-18 05:28:11.412 291 11868.10 177.74 52551.63 88888.00 2015-10-18 05:28:11.912 291 11868.10 177.74 52551.63 88888.00 2015-10-18 05:28:12.412 291 11868.09 177.75 52551.59 88888.00 2015-10-18 05:28:12.912 291 11868.07 177.76 52551.60 88888.00 2015-10-18 05:28:13.412 291 11868.09 177.79 52551.62 88888.00 2015-10-18 05:28:13.912 291 11868.08 177.74 52551.56 88888.00 2015-10-18 05:28:14.412 291 11868.02 177.74 52551.55 88888.00 2015-10-18 05:28:14.912 291 11868.06 177.73 52551.54 88888.00 2015-10-18 05:28:15.412 291 11868.06 177.72 52551.46 88888.00 2015-10-18 05:28:15.912 291 11868.01 177.75 52551.40 88888.00 2015-10-18 05:28:16.412 291 11868.08 177.76 52551.39 88888.00 2015-10-18 05:28:16.912 291 11868.05 177.74 52551.40 88888.00 2015-10-18 05:28:17.412 291 11868.09 177.73 52551.42 88888.00 2015-10-18 05:28:17.912 291 11868.09 177.75 52551.38 88888.00 2015-10-18 05:28:18.412 291 11868.10 177.76 52551.31 88888.00 2015-10-18 05:28:18.912 291 11868.10 177.78 52551.26 88888.00 2015-10-18 05:28:19.412 291 11868.15 177.72 52551.24 88888.00 2015-10-18 05:28:19.912 291 11868.22 177.67 52551.26 88888.00 2015-10-18 05:28:20.412 291 11868.23 177.62 52551.25 88888.00 2015-10-18 05:28:20.912 291 11868.31 177.58 52551.24 88888.00 2015-10-18 05:28:21.412 291 11868.36 177.59 52551.20 88888.00 2015-10-18 05:28:21.912 291 11868.43 177.59 52551.18 88888.00 2015-10-18 05:28:22.412 291 11868.43 177.60 52551.16 88888.00 2015-10-18 05:28:22.912 291 11868.41 177.55 52551.12 88888.00 2015-10-18 05:28:23.412 291 11868.47 177.54 52551.08 88888.00 2015-10-18 05:28:23.912 291 11868.54 177.52 52551.08 88888.00 2015-10-18 05:28:24.412 291 11868.56 177.48 52551.09 88888.00 2015-10-18 05:28:24.912 291 11868.59 177.47 52551.08 88888.00 2015-10-18 05:28:25.412 291 11868.59 177.47 52551.03 88888.00 2015-10-18 05:28:25.912 291 11868.57 177.50 52551.01 88888.00 2015-10-18 05:28:26.412 291 11868.65 177.47 52551.02 88888.00 2015-10-18 05:28:26.912 291 11868.63 177.47 52551.02 88888.00 2015-10-18 05:28:27.412 291 11868.62 177.45 52551.02 88888.00 2015-10-18 05:28:27.912 291 11868.58 177.43 52551.00 88888.00 2015-10-18 05:28:28.412 291 11868.56 177.45 52551.00 88888.00 2015-10-18 05:28:28.912 291 11868.52 177.45 52551.02 88888.00 2015-10-18 05:28:29.412 291 11868.48 177.45 52551.00 88888.00 2015-10-18 05:28:29.912 291 11868.48 177.44 52550.97 88888.00 2015-10-18 05:28:30.412 291 11868.47 177.48 52550.97 88888.00 2015-10-18 05:28:30.912 291 11868.44 177.43 52551.00 88888.00 2015-10-18 05:28:31.412 291 11868.44 177.43 52551.09 88888.00 2015-10-18 05:28:31.912 291 11868.42 177.46 52551.12 88888.00 2015-10-18 05:28:32.412 291 11868.35 177.44 52551.13 88888.00 2015-10-18 05:28:32.912 291 11868.30 177.44 52551.12 88888.00 2015-10-18 05:28:33.412 291 11868.26 177.43 52551.15 88888.00 2015-10-18 05:28:33.912 291 11868.23 177.40 52551.15 88888.00 2015-10-18 05:28:34.412 291 11868.25 177.41 52551.12 88888.00 2015-10-18 05:28:34.912 291 11868.21 177.44 52551.13 88888.00 2015-10-18 05:28:35.412 291 11868.19 177.46 52551.13 88888.00 2015-10-18 05:28:35.912 291 11868.15 177.45 52551.15 88888.00 2015-10-18 05:28:36.412 291 11868.07 177.45 52551.16 88888.00 2015-10-18 05:28:36.912 291 11868.10 177.46 52551.19 88888.00 2015-10-18 05:28:37.412 291 11868.02 177.46 52551.19 88888.00 2015-10-18 05:28:37.912 291 11867.99 177.45 52551.21 88888.00 2015-10-18 05:28:38.412 291 11867.96 177.49 52551.28 88888.00 2015-10-18 05:28:38.912 291 11867.87 177.48 52551.27 88888.00 2015-10-18 05:28:39.412 291 11867.84 177.49 52551.27 88888.00 2015-10-18 05:28:39.912 291 11867.77 177.55 52551.29 88888.00 2015-10-18 05:28:40.412 291 11867.78 177.58 52551.30 88888.00 2015-10-18 05:28:40.912 291 11867.73 177.58 52551.33 88888.00 2015-10-18 05:28:41.412 291 11867.66 177.56 52551.34 88888.00 2015-10-18 05:28:41.912 291 11867.64 177.63 52551.33 88888.00 2015-10-18 05:28:42.412 291 11867.57 177.66 52551.35 88888.00 2015-10-18 05:28:42.912 291 11867.55 177.67 52551.42 88888.00 2015-10-18 05:28:43.412 291 11867.54 177.64 52551.42 88888.00 2015-10-18 05:28:43.912 291 11867.53 177.65 52551.42 88888.00 2015-10-18 05:28:44.412 291 11867.45 177.68 52551.44 88888.00 2015-10-18 05:28:44.912 291 11867.38 177.72 52551.45 88888.00 2015-10-18 05:28:45.412 291 11867.38 177.70 52551.45 88888.00 2015-10-18 05:28:45.912 291 11867.36 177.64 52551.46 88888.00 2015-10-18 05:28:46.412 291 11867.33 177.67 52551.50 88888.00 2015-10-18 05:28:46.912 291 11867.31 177.69 52551.54 88888.00 2015-10-18 05:28:47.412 291 11867.31 177.70 52551.52 88888.00 2015-10-18 05:28:47.912 291 11867.29 177.72 52551.51 88888.00 2015-10-18 05:28:48.412 291 11867.26 177.72 52551.52 88888.00 2015-10-18 05:28:48.912 291 11867.25 177.69 52551.54 88888.00 2015-10-18 05:28:49.412 291 11867.22 177.68 52551.54 88888.00 2015-10-18 05:28:49.912 291 11867.23 177.69 52551.51 88888.00 2015-10-18 05:28:50.412 291 11867.22 177.73 52551.51 88888.00 2015-10-18 05:28:50.912 291 11867.22 177.72 52551.50 88888.00 2015-10-18 05:28:51.412 291 11867.22 177.70 52551.51 88888.00 2015-10-18 05:28:51.912 291 11867.22 177.77 52551.53 88888.00 2015-10-18 05:28:52.412 291 11867.20 177.75 52551.48 88888.00 2015-10-18 05:28:52.912 291 11867.23 177.72 52551.50 88888.00 2015-10-18 05:28:53.412 291 11867.19 177.76 52551.51 88888.00 2015-10-18 05:28:53.912 291 11867.18 177.78 52551.47 88888.00 2015-10-18 05:28:54.412 291 11867.19 177.78 52551.42 88888.00 2015-10-18 05:28:54.912 291 11867.13 177.81 52551.39 88888.00 2015-10-18 05:28:55.412 291 11867.10 177.83 52551.42 88888.00 2015-10-18 05:28:55.912 291 11867.12 177.83 52551.42 88888.00 2015-10-18 05:28:56.412 291 11867.14 177.81 52551.39 88888.00 2015-10-18 05:28:56.912 291 11867.11 177.78 52551.36 88888.00 2015-10-18 05:28:57.412 291 11867.11 177.76 52551.34 88888.00 2015-10-18 05:28:57.912 291 11867.11 177.73 52551.31 88888.00 2015-10-18 05:28:58.412 291 11867.16 177.70 52551.33 88888.00 2015-10-18 05:28:58.912 291 11867.14 177.67 52551.29 88888.00 2015-10-18 05:28:59.412 291 11867.16 177.65 52551.28 88888.00 2015-10-18 05:28:59.912 291 11867.14 177.63 52551.27 88888.00 2015-10-18 05:29:00.412 291 11867.18 177.62 52551.25 88888.00 2015-10-18 05:29:00.912 291 11867.14 177.57 52551.27 88888.00 2015-10-18 05:29:01.412 291 11867.18 177.57 52551.27 88888.00 2015-10-18 05:29:01.912 291 11867.17 177.60 52551.27 88888.00 2015-10-18 05:29:02.412 291 11867.18 177.62 52551.26 88888.00 2015-10-18 05:29:02.912 291 11867.16 177.60 52551.25 88888.00 2015-10-18 05:29:03.412 291 11867.16 177.58 52551.22 88888.00 2015-10-18 05:29:03.912 291 11867.14 177.54 52551.21 88888.00 2015-10-18 05:29:04.412 291 11867.14 177.54 52551.21 88888.00 2015-10-18 05:29:04.912 291 11867.12 177.53 52551.26 88888.00 2015-10-18 05:29:05.412 291 11867.11 177.54 52551.22 88888.00 2015-10-18 05:29:05.912 291 11867.08 177.50 52551.20 88888.00 2015-10-18 05:29:06.412 291 11867.10 177.46 52551.18 88888.00 2015-10-18 05:29:06.912 291 11867.12 177.46 52551.18 88888.00 2015-10-18 05:29:07.412 291 11867.12 177.50 52551.21 88888.00 2015-10-18 05:29:07.912 291 11867.09 177.48 52551.22 88888.00 2015-10-18 05:29:08.412 291 11867.07 177.45 52551.22 88888.00 2015-10-18 05:29:08.912 291 11867.08 177.47 52551.26 88888.00 2015-10-18 05:29:09.412 291 11867.08 177.52 52551.27 88888.00 2015-10-18 05:29:09.912 291 11867.09 177.57 52551.27 88888.00 2015-10-18 05:29:10.412 291 11867.05 177.62 52551.27 88888.00 2015-10-18 05:29:10.912 291 11867.05 177.65 52551.25 88888.00 2015-10-18 05:29:11.412 291 11867.02 177.62 52551.25 88888.00 2015-10-18 05:29:11.912 291 11867.02 177.58 52551.24 88888.00 2015-10-18 05:29:12.412 291 11867.02 177.64 52551.24 88888.00 2015-10-18 05:29:12.912 291 11867.00 177.63 52551.22 88888.00 2015-10-18 05:29:13.412 291 11866.95 177.63 52551.25 88888.00 2015-10-18 05:29:13.912 291 11866.98 177.64 52551.26 88888.00 2015-10-18 05:29:14.412 291 11866.99 177.62 52551.26 88888.00 2015-10-18 05:29:14.912 291 11867.03 177.67 52551.25 88888.00 2015-10-18 05:29:15.412 291 11867.01 177.67 52551.20 88888.00 2015-10-18 05:29:15.912 291 11867.02 177.72 52551.16 88888.00 2015-10-18 05:29:16.412 291 11867.04 177.72 52551.18 88888.00 2015-10-18 05:29:16.912 291 11867.05 177.72 52551.22 88888.00 2015-10-18 05:29:17.412 291 11867.04 177.72 52551.20 88888.00 2015-10-18 05:29:17.912 291 11867.10 177.72 52551.19 88888.00 2015-10-18 05:29:18.412 291 11867.10 177.69 52551.19 88888.00 2015-10-18 05:29:18.912 291 11867.12 177.73 52551.21 88888.00 2015-10-18 05:29:19.412 291 11867.09 177.74 52551.18 88888.00 2015-10-18 05:29:19.912 291 11867.12 177.69 52551.15 88888.00 2015-10-18 05:29:20.412 291 11867.17 177.67 52551.16 88888.00 2015-10-18 05:29:20.912 291 11867.19 177.65 52551.16 88888.00 2015-10-18 05:29:21.412 291 11867.20 177.64 52551.17 88888.00 2015-10-18 05:29:21.912 291 11867.19 177.69 52551.17 88888.00 2015-10-18 05:29:22.412 291 11867.19 177.75 52551.15 88888.00 2015-10-18 05:29:22.912 291 11867.20 177.79 52551.16 88888.00 2015-10-18 05:29:23.412 291 11867.25 177.78 52551.18 88888.00 2015-10-18 05:29:23.912 291 11867.23 177.76 52551.15 88888.00 2015-10-18 05:29:24.412 291 11867.26 177.75 52551.17 88888.00 2015-10-18 05:29:24.912 291 11867.25 177.76 52551.18 88888.00 2015-10-18 05:29:25.412 291 11867.27 177.76 52551.17 88888.00 2015-10-18 05:29:25.912 291 11867.26 177.79 52551.16 88888.00 2015-10-18 05:29:26.412 291 11867.27 177.79 52551.11 88888.00 2015-10-18 05:29:26.912 291 11867.29 177.82 52551.09 88888.00 2015-10-18 05:29:27.412 291 11867.29 177.84 52551.04 88888.00 2015-10-18 05:29:27.912 291 11867.30 177.86 52551.00 88888.00 2015-10-18 05:29:28.412 291 11867.31 177.88 52551.00 88888.00 2015-10-18 05:29:28.912 291 11867.35 177.87 52551.01 88888.00 2015-10-18 05:29:29.412 291 11867.30 177.83 52551.00 88888.00 2015-10-18 05:29:29.912 291 11867.31 177.85 52551.04 88888.00 2015-10-18 05:29:30.412 291 11867.31 177.81 52551.03 88888.00 2015-10-18 05:29:30.912 291 11867.30 177.82 52550.98 88888.00 2015-10-18 05:29:31.412 291 11867.29 177.81 52550.97 88888.00 2015-10-18 05:29:31.912 291 11867.31 177.86 52551.00 88888.00 2015-10-18 05:29:32.412 291 11867.31 177.85 52550.99 88888.00 2015-10-18 05:29:32.912 291 11867.28 177.82 52550.93 88888.00 2015-10-18 05:29:33.412 291 11867.36 177.84 52550.97 88888.00 2015-10-18 05:29:33.912 291 11867.38 177.79 52550.97 88888.00 2015-10-18 05:29:34.412 291 11867.36 177.76 52550.95 88888.00 2015-10-18 05:29:34.912 291 11867.34 177.74 52550.95 88888.00 2015-10-18 05:29:35.412 291 11867.40 177.74 52550.97 88888.00 2015-10-18 05:29:35.912 291 11867.43 177.75 52550.94 88888.00 2015-10-18 05:29:36.412 291 11867.38 177.70 52550.93 88888.00 2015-10-18 05:29:36.912 291 11867.40 177.70 52550.99 88888.00 2015-10-18 05:29:37.412 291 11867.40 177.70 52551.01 88888.00 2015-10-18 05:29:37.912 291 11867.42 177.73 52551.01 88888.00 2015-10-18 05:29:38.412 291 11867.43 177.75 52550.99 88888.00 2015-10-18 05:29:38.912 291 11867.44 177.75 52550.98 88888.00 2015-10-18 05:29:39.412 291 11867.40 177.78 52550.97 88888.00 2015-10-18 05:29:39.912 291 11867.36 177.77 52550.97 88888.00 2015-10-18 05:29:40.412 291 11867.37 177.76 52550.94 88888.00 2015-10-18 05:29:40.912 291 11867.36 177.75 52550.95 88888.00 2015-10-18 05:29:41.412 291 11867.40 177.75 52550.95 88888.00 2015-10-18 05:29:41.912 291 11867.38 177.78 52550.94 88888.00 2015-10-18 05:29:42.412 291 11867.36 177.85 52550.95 88888.00 2015-10-18 05:29:42.912 291 11867.31 177.84 52550.97 88888.00 2015-10-18 05:29:43.412 291 11867.30 177.85 52550.97 88888.00 2015-10-18 05:29:43.912 291 11867.25 177.86 52551.00 88888.00 2015-10-18 05:29:44.413 291 11867.19 177.86 52551.00 88888.00 2015-10-18 05:29:44.913 291 11867.17 177.89 52550.99 88888.00 2015-10-18 05:29:45.413 291 11867.18 177.93 52551.03 88888.00 2015-10-18 05:29:45.913 291 11867.21 177.91 52551.01 88888.00 2015-10-18 05:29:46.413 291 11867.17 177.92 52551.00 88888.00 2015-10-18 05:29:46.913 291 11867.19 177.94 52551.00 88888.00 2015-10-18 05:29:47.413 291 11867.18 177.96 52551.01 88888.00 2015-10-18 05:29:47.913 291 11867.20 177.98 52551.01 88888.00 2015-10-18 05:29:48.413 291 11867.19 177.99 52550.98 88888.00 2015-10-18 05:29:48.913 291 11867.16 178.05 52550.93 88888.00 2015-10-18 05:29:49.413 291 11867.18 178.07 52551.00 88888.00 2015-10-18 05:29:49.913 291 11867.13 178.08 52551.00 88888.00 2015-10-18 05:29:50.413 291 11867.14 178.11 52550.98 88888.00 2015-10-18 05:29:50.913 291 11867.13 178.14 52550.97 88888.00 2015-10-18 05:29:51.413 291 11867.18 178.17 52550.94 88888.00 2015-10-18 05:29:51.913 291 11867.19 178.20 52550.93 88888.00 2015-10-18 05:29:52.413 291 11867.17 178.22 52550.94 88888.00 2015-10-18 05:29:52.913 291 11867.18 178.25 52550.97 88888.00 2015-10-18 05:29:53.413 291 11867.18 178.26 52550.97 88888.00 2015-10-18 05:29:53.913 291 11867.18 178.25 52550.94 88888.00 2015-10-18 05:29:54.413 291 11867.16 178.25 52550.94 88888.00 2015-10-18 05:29:54.913 291 11867.16 178.31 52550.93 88888.00 2015-10-18 05:29:55.413 291 11867.25 178.34 52550.95 88888.00 2015-10-18 05:29:55.913 291 11867.25 178.35 52550.97 88888.00 2015-10-18 05:29:56.413 291 11867.22 178.36 52550.97 88888.00 2015-10-18 05:29:56.913 291 11867.20 178.35 52550.97 88888.00 2015-10-18 05:29:57.413 291 11867.21 178.41 52550.99 88888.00 2015-10-18 05:29:57.913 291 11867.22 178.46 52550.94 88888.00 2015-10-18 05:29:58.413 291 11867.19 178.42 52550.93 88888.00 2015-10-18 05:29:58.913 291 11867.17 178.42 52550.91 88888.00 2015-10-18 05:29:59.413 291 11867.19 178.42 52550.95 88888.00 2015-10-18 05:29:59.913 291 11867.17 178.41 52550.99 88888.00 2015-10-18 05:30:00.413 291 11867.12 178.42 52551.00 88888.00 2015-10-18 05:30:00.913 291 11867.13 178.43 52550.95 88888.00 2015-10-18 05:30:01.413 291 11867.16 178.50 52550.95 88888.00 2015-10-18 05:30:01.913 291 11867.17 178.47 52550.98 88888.00 2015-10-18 05:30:02.413 291 11867.18 178.49 52550.97 88888.00 2015-10-18 05:30:02.913 291 11867.14 178.54 52550.97 88888.00 2015-10-18 05:30:03.413 291 11867.12 178.55 52550.97 88888.00 2015-10-18 05:30:03.913 291 11867.10 178.56 52550.98 88888.00 2015-10-18 05:30:04.413 291 11867.13 178.59 52550.94 88888.00 2015-10-18 05:30:04.913 291 11867.16 178.60 52550.95 88888.00 2015-10-18 05:30:05.413 291 11867.13 178.59 52550.93 88888.00 2015-10-18 05:30:05.913 291 11867.17 178.63 52550.94 88888.00 2015-10-18 05:30:06.413 291 11867.17 178.66 52550.97 88888.00 2015-10-18 05:30:06.913 291 11867.18 178.66 52550.95 88888.00 2015-10-18 05:30:07.413 291 11867.20 178.69 52550.97 88888.00 2015-10-18 05:30:07.913 291 11867.16 178.73 52550.99 88888.00 2015-10-18 05:30:08.413 291 11867.12 178.72 52551.01 88888.00 2015-10-18 05:30:08.913 291 11867.16 178.76 52551.01 88888.00 2015-10-18 05:30:09.413 291 11867.21 178.79 52551.01 88888.00 2015-10-18 05:30:09.913 291 11867.18 178.81 52551.02 88888.00 2015-10-18 05:30:10.413 291 11867.14 178.81 52551.02 88888.00 2015-10-18 05:30:10.913 291 11867.13 178.84 52551.04 88888.00 2015-10-18 05:30:11.413 291 11867.13 178.91 52551.03 88888.00 2015-10-18 05:30:11.913 291 11867.12 178.93 52551.01 88888.00 2015-10-18 05:30:12.413 291 11867.10 178.96 52551.04 88888.00 2015-10-18 05:30:12.913 291 11867.05 179.03 52551.04 88888.00 2015-10-18 05:30:13.413 291 11867.02 179.07 52551.06 88888.00 2015-10-18 05:30:13.913 291 11867.00 179.12 52551.04 88888.00 2015-10-18 05:30:14.413 291 11867.00 179.13 52551.03 88888.00 2015-10-18 05:30:14.913 291 11867.00 179.17 52551.08 88888.00 2015-10-18 05:30:15.413 291 11866.98 179.22 52551.09 88888.00 2015-10-18 05:30:15.913 291 11866.98 179.25 52551.09 88888.00 2015-10-18 05:30:16.413 291 11866.95 179.30 52551.04 88888.00 2015-10-18 05:30:16.913 291 11866.98 179.37 52551.07 88888.00 2015-10-18 05:30:17.413 291 11866.99 179.38 52551.09 88888.00 2015-10-18 05:30:17.913 291 11866.96 179.39 52551.10 88888.00 2015-10-18 05:30:18.413 291 11866.99 179.44 52551.13 88888.00 2015-10-18 05:30:18.913 291 11866.99 179.49 52551.11 88888.00 2015-10-18 05:30:19.413 291 11867.00 179.48 52551.07 88888.00 2015-10-18 05:30:19.913 291 11867.02 179.48 52551.04 88888.00 2015-10-18 05:30:20.413 291 11867.07 179.48 52551.06 88888.00 2015-10-18 05:30:20.913 291 11867.10 179.49 52551.07 88888.00 2015-10-18 05:30:21.413 291 11867.16 179.53 52551.00 88888.00 2015-10-18 05:30:21.913 291 11867.16 179.53 52550.93 88888.00 2015-10-18 05:30:22.413 291 11867.18 179.53 52550.94 88888.00 2015-10-18 05:30:22.913 291 11867.18 179.53 52550.92 88888.00 2015-10-18 05:30:23.413 291 11867.22 179.56 52550.92 88888.00 2015-10-18 05:30:23.913 291 11867.26 179.53 52550.93 88888.00 2015-10-18 05:30:24.413 291 11867.28 179.54 52550.94 88888.00 2015-10-18 05:30:24.913 291 11867.33 179.51 52550.94 88888.00 2015-10-18 05:30:25.413 291 11867.34 179.52 52550.92 88888.00 2015-10-18 05:30:25.913 291 11867.39 179.52 52550.92 88888.00 2015-10-18 05:30:26.413 291 11867.37 179.46 52550.92 88888.00 2015-10-18 05:30:26.913 291 11867.39 179.44 52550.95 88888.00 2015-10-18 05:30:27.413 291 11867.42 179.48 52551.02 88888.00 2015-10-18 05:30:27.913 291 11867.45 179.53 52551.01 88888.00 2015-10-18 05:30:28.413 291 11867.51 179.54 52550.99 88888.00 2015-10-18 05:30:28.913 291 11867.54 179.54 52550.99 88888.00 2015-10-18 05:30:29.413 291 11867.54 179.52 52550.98 88888.00 2015-10-18 05:30:29.913 291 11867.55 179.49 52550.92 88888.00 2015-10-18 05:30:30.413 291 11867.63 179.50 52550.94 88888.00 2015-10-18 05:30:30.913 291 11867.70 179.53 52550.91 88888.00 2015-10-18 05:30:31.413 291 11867.66 179.49 52550.92 88888.00 2015-10-18 05:30:31.913 291 11867.67 179.42 52550.92 88888.00 2015-10-18 05:30:32.413 291 11867.67 179.43 52550.95 88888.00 2015-10-18 05:30:32.913 291 11867.72 179.49 52550.92 88888.00 2015-10-18 05:30:33.413 291 11867.70 179.47 52550.92 88888.00 2015-10-18 05:30:33.913 291 11867.69 179.47 52550.92 88888.00 2015-10-18 05:30:34.413 291 11867.74 179.48 52550.91 88888.00 2015-10-18 05:30:34.913 291 11867.77 179.44 52550.90 88888.00 2015-10-18 05:30:35.413 291 11867.74 179.42 52550.85 88888.00 2015-10-18 05:30:35.913 291 11867.74 179.43 52550.87 88888.00 2015-10-18 05:30:36.413 291 11867.70 179.40 52550.90 88888.00 2015-10-18 05:30:36.913 291 11867.64 179.38 52550.92 88888.00 2015-10-18 05:30:37.413 291 11867.63 179.39 52550.91 88888.00 2015-10-18 05:30:37.913 291 11867.62 179.41 52550.93 88888.00 2015-10-18 05:30:38.413 291 11867.61 179.42 52550.91 88888.00 2015-10-18 05:30:38.913 291 11867.60 179.41 52550.89 88888.00 2015-10-18 05:30:39.413 291 11867.61 179.43 52550.90 88888.00 2015-10-18 05:30:39.913 291 11867.61 179.43 52550.93 88888.00 2015-10-18 05:30:40.413 291 11867.58 179.43 52550.95 88888.00 2015-10-18 05:30:40.913 291 11867.55 179.44 52550.98 88888.00 2015-10-18 05:30:41.413 291 11867.51 179.50 52551.00 88888.00 2015-10-18 05:30:41.913 291 11867.48 179.54 52551.00 88888.00 2015-10-18 05:30:42.413 291 11867.47 179.51 52550.99 88888.00 2015-10-18 05:30:42.913 291 11867.46 179.52 52551.01 88888.00 2015-10-18 05:30:43.413 291 11867.45 179.54 52551.03 88888.00 2015-10-18 05:30:43.913 291 11867.44 179.56 52551.04 88888.00 2015-10-18 05:30:44.413 291 11867.45 179.54 52551.04 88888.00 2015-10-18 05:30:44.913 291 11867.45 179.57 52551.04 88888.00 2015-10-18 05:30:45.413 291 11867.45 179.58 52551.04 88888.00 2015-10-18 05:30:45.913 291 11867.42 179.59 52551.07 88888.00 2015-10-18 05:30:46.413 291 11867.40 179.61 52551.15 88888.00 2015-10-18 05:30:46.913 291 11867.40 179.62 52551.15 88888.00 2015-10-18 05:30:47.413 291 11867.39 179.63 52551.12 88888.00 2015-10-18 05:30:47.913 291 11867.43 179.63 52551.10 88888.00 2015-10-18 05:30:48.413 291 11867.43 179.61 52551.11 88888.00 2015-10-18 05:30:48.913 291 11867.44 179.62 52551.11 88888.00 2015-10-18 05:30:49.413 291 11867.44 179.66 52551.09 88888.00 2015-10-18 05:30:49.913 291 11867.42 179.68 52551.08 88888.00 2015-10-18 05:30:50.413 291 11867.44 179.67 52551.08 88888.00 2015-10-18 05:30:50.913 291 11867.44 179.72 52551.07 88888.00 2015-10-18 05:30:51.413 291 11867.44 179.76 52551.08 88888.00 2015-10-18 05:30:51.913 291 11867.38 179.76 52551.07 88888.00 2015-10-18 05:30:52.413 291 11867.36 179.76 52551.07 88888.00 2015-10-18 05:30:52.913 291 11867.40 179.73 52551.03 88888.00 2015-10-18 05:30:53.413 291 11867.39 179.77 52550.99 88888.00 2015-10-18 05:30:53.913 291 11867.42 179.75 52551.00 88888.00 2015-10-18 05:30:54.413 291 11867.44 179.77 52551.00 88888.00 2015-10-18 05:30:54.913 291 11867.45 179.79 52551.00 88888.00 2015-10-18 05:30:55.413 291 11867.45 179.76 52551.02 88888.00 2015-10-18 05:30:55.913 291 11867.46 179.73 52551.02 88888.00 2015-10-18 05:30:56.413 291 11867.42 179.75 52551.02 88888.00 2015-10-18 05:30:56.913 291 11867.42 179.78 52551.03 88888.00 2015-10-18 05:30:57.413 291 11867.38 179.79 52550.99 88888.00 2015-10-18 05:30:57.913 291 11867.38 179.80 52551.00 88888.00 2015-10-18 05:30:58.413 291 11867.40 179.82 52551.03 88888.00 2015-10-18 05:30:58.913 291 11867.36 179.81 52550.99 88888.00 2015-10-18 05:30:59.413 291 11867.35 179.82 52550.99 88888.00 2015-10-18 05:30:59.913 291 11867.35 179.80 52550.95 88888.00 2015-10-18 05:31:00.413 291 11867.34 179.83 52550.98 88888.00 2015-10-18 05:31:00.913 291 11867.34 179.83 52551.00 88888.00 2015-10-18 05:31:01.413 291 11867.36 179.87 52551.01 88888.00 2015-10-18 05:31:01.913 291 11867.36 179.91 52551.01 88888.00 2015-10-18 05:31:02.413 291 11867.35 179.95 52551.02 88888.00 2015-10-18 05:31:02.913 291 11867.33 179.96 52551.02 88888.00 2015-10-18 05:31:03.413 291 11867.38 179.91 52550.99 88888.00 2015-10-18 05:31:03.913 291 11867.37 179.91 52550.99 88888.00 2015-10-18 05:31:04.413 291 11867.31 179.93 52550.99 88888.00 2015-10-18 05:31:04.913 291 11867.34 179.91 52550.94 88888.00 2015-10-18 05:31:05.413 291 11867.31 179.89 52550.90 88888.00 2015-10-18 05:31:05.913 291 11867.27 179.88 52550.91 88888.00 2015-10-18 05:31:06.413 291 11867.25 179.88 52550.94 88888.00 2015-10-18 05:31:06.913 291 11867.22 179.92 52550.94 88888.00 2015-10-18 05:31:07.413 291 11867.23 179.96 52550.91 88888.00 2015-10-18 05:31:07.913 291 11867.27 179.95 52550.91 88888.00 2015-10-18 05:31:08.413 291 11867.25 179.92 52550.94 88888.00 2015-10-18 05:31:08.913 291 11867.22 179.90 52550.91 88888.00 2015-10-18 05:31:09.413 291 11867.22 179.95 52550.91 88888.00 2015-10-18 05:31:09.913 291 11867.19 179.91 52550.87 88888.00 2015-10-18 05:31:10.413 291 11867.20 179.90 52550.89 88888.00 2015-10-18 05:31:10.913 291 11867.20 179.90 52550.84 88888.00 2015-10-18 05:31:11.413 291 11867.25 179.87 52550.80 88888.00 2015-10-18 05:31:11.913 291 11867.21 179.87 52550.78 88888.00 2015-10-18 05:31:12.413 291 11867.20 179.87 52550.78 88888.00 2015-10-18 05:31:12.913 291 11867.18 179.90 52550.83 88888.00 2015-10-18 05:31:13.413 291 11867.18 179.93 52550.81 88888.00 2015-10-18 05:31:13.913 291 11867.16 179.97 52550.78 88888.00 2015-10-18 05:31:14.413 291 11867.10 180.00 52550.78 88888.00 2015-10-18 05:31:14.913 291 11867.13 180.00 52550.81 88888.00 2015-10-18 05:31:15.413 291 11867.10 180.01 52550.82 88888.00 2015-10-18 05:31:15.913 291 11867.12 180.00 52550.86 88888.00 2015-10-18 05:31:16.413 291 11867.08 180.04 52550.83 88888.00 2015-10-18 05:31:16.913 291 11867.05 180.04 52550.85 88888.00 2015-10-18 05:31:17.413 291 11867.08 180.07 52550.85 88888.00 2015-10-18 05:31:17.913 291 11867.10 180.09 52550.82 88888.00 2015-10-18 05:31:18.413 291 11867.10 180.11 52550.81 88888.00 2015-10-18 05:31:18.913 291 11867.09 180.10 52550.82 88888.00 2015-10-18 05:31:19.413 291 11867.04 180.07 52550.81 88888.00 2015-10-18 05:31:19.913 291 11867.09 180.07 52550.76 88888.00 2015-10-18 05:31:20.413 291 11867.09 180.10 52550.76 88888.00 2015-10-18 05:31:20.913 291 11867.07 180.10 52550.77 88888.00 2015-10-18 05:31:21.413 291 11867.04 180.11 52550.81 88888.00 2015-10-18 05:31:21.913 291 11867.04 180.12 52550.84 88888.00 2015-10-18 05:31:22.413 291 11867.02 180.14 52550.84 88888.00 2015-10-18 05:31:22.913 291 11867.02 180.17 52550.78 88888.00 2015-10-18 05:31:23.413 291 11867.00 180.15 52550.73 88888.00 2015-10-18 05:31:23.913 291 11867.03 180.18 52550.69 88888.00 2015-10-18 05:31:24.413 291 11867.05 180.21 52550.71 88888.00 2015-10-18 05:31:24.913 291 11867.03 180.25 52550.74 88888.00 2015-10-18 05:31:25.413 291 11867.02 180.27 52550.74 88888.00 2015-10-18 05:31:25.913 291 11867.01 180.27 52550.72 88888.00 2015-10-18 05:31:26.413 291 11867.00 180.29 52550.73 88888.00 2015-10-18 05:31:26.913 291 11866.94 180.36 52550.74 88888.00 2015-10-18 05:31:27.413 291 11866.92 180.39 52550.76 88888.00 2015-10-18 05:31:27.913 291 11866.91 180.43 52550.77 88888.00 2015-10-18 05:31:28.413 291 11866.87 180.46 52550.75 88888.00 2015-10-18 05:31:28.913 291 11866.86 180.49 52550.74 88888.00 2015-10-18 05:31:29.413 291 11866.84 180.49 52550.73 88888.00 2015-10-18 05:31:29.913 291 11866.79 180.48 52550.73 88888.00 2015-10-18 05:31:30.413 291 11866.82 180.51 52550.72 88888.00 2015-10-18 05:31:30.913 291 11866.83 180.51 52550.69 88888.00 2015-10-18 05:31:31.413 291 11866.76 180.56 52550.68 88888.00 2015-10-18 05:31:31.913 291 11866.73 180.58 52550.69 88888.00 2015-10-18 05:31:32.413 291 11866.73 180.62 52550.76 88888.00 2015-10-18 05:31:32.913 291 11866.73 180.65 52550.78 88888.00 2015-10-18 05:31:33.413 291 11866.75 180.65 52550.78 88888.00 2015-10-18 05:31:33.913 291 11866.76 180.67 52550.78 88888.00 2015-10-18 05:31:34.413 291 11866.73 180.70 52550.78 88888.00 2015-10-18 05:31:34.913 291 11866.72 180.75 52550.77 88888.00 2015-10-18 05:31:35.413 291 11866.73 180.77 52550.81 88888.00 2015-10-18 05:31:35.913 291 11866.76 180.78 52550.82 88888.00 2015-10-18 05:31:36.413 291 11866.75 180.82 52550.83 88888.00 2015-10-18 05:31:36.913 291 11866.74 180.87 52550.82 88888.00 2015-10-18 05:31:37.413 291 11866.73 180.98 52550.81 88888.00 2015-10-18 05:31:37.913 291 11866.70 181.01 52550.80 88888.00 2015-10-18 05:31:38.413 291 11866.75 181.02 52550.78 88888.00 2015-10-18 05:31:38.913 291 11866.73 181.07 52550.77 88888.00 2015-10-18 05:31:39.413 291 11866.72 181.06 52550.74 88888.00 2015-10-18 05:31:39.913 291 11866.73 181.09 52550.75 88888.00 2015-10-18 05:31:40.413 291 11866.70 181.15 52550.72 88888.00 2015-10-18 05:31:40.913 291 11866.68 181.21 52550.68 88888.00 2015-10-18 05:31:41.413 291 11866.68 181.23 52550.69 88888.00 2015-10-18 05:31:41.913 291 11866.65 181.25 52550.67 88888.00 2015-10-18 05:31:42.413 291 11866.63 181.24 52550.67 88888.00 2015-10-18 05:31:42.913 291 11866.63 181.28 52550.67 88888.00 2015-10-18 05:31:43.413 291 11866.67 181.34 52550.67 88888.00 2015-10-18 05:31:43.913 291 11866.66 181.37 52550.65 88888.00 2015-10-18 05:31:44.413 291 11866.61 181.43 52550.65 88888.00 2015-10-18 05:31:44.913 291 11866.64 181.47 52550.66 88888.00 2015-10-18 05:31:45.413 291 11866.67 181.48 52550.67 88888.00 2015-10-18 05:31:45.913 291 11866.67 181.53 52550.65 88888.00 2015-10-18 05:31:46.413 291 11866.69 181.61 52550.62 88888.00 2015-10-18 05:31:46.913 291 11866.74 181.64 52550.62 88888.00 2015-10-18 05:31:47.413 291 11866.73 181.64 52550.66 88888.00 2015-10-18 05:31:47.913 291 11866.73 181.63 52550.67 88888.00 2015-10-18 05:31:48.413 291 11866.72 181.64 52550.67 88888.00 2015-10-18 05:31:48.913 291 11866.68 181.71 52550.65 88888.00 2015-10-18 05:31:49.413 291 11866.69 181.73 52550.66 88888.00 2015-10-18 05:31:49.913 291 11866.76 181.74 52550.69 88888.00 2015-10-18 05:31:50.413 291 11866.74 181.76 52550.71 88888.00 2015-10-18 05:31:50.913 291 11866.72 181.82 52550.71 88888.00 2015-10-18 05:31:51.413 291 11866.73 181.86 52550.71 88888.00 2015-10-18 05:31:51.913 291 11866.74 181.91 52550.69 88888.00 2015-10-18 05:31:52.413 291 11866.73 181.98 52550.73 88888.00 2015-10-18 05:31:52.913 291 11866.72 182.01 52550.73 88888.00 2015-10-18 05:31:53.413 291 11866.70 182.04 52550.74 88888.00 2015-10-18 05:31:53.913 291 11866.72 182.06 52550.76 88888.00 2015-10-18 05:31:54.413 291 11866.73 182.03 52550.77 88888.00 2015-10-18 05:31:54.913 291 11866.72 182.10 52550.74 88888.00 2015-10-18 05:31:55.413 291 11866.75 182.12 52550.72 88888.00 2015-10-18 05:31:55.913 291 11866.75 182.18 52550.75 88888.00 2015-10-18 05:31:56.413 291 11866.73 182.19 52550.78 88888.00 2015-10-18 05:31:56.913 291 11866.72 182.17 52550.80 88888.00 2015-10-18 05:31:57.413 291 11866.74 182.19 52550.80 88888.00 2015-10-18 05:31:57.913 291 11866.77 182.21 52550.82 88888.00 2015-10-18 05:31:58.413 291 11866.79 182.23 52550.84 88888.00 2015-10-18 05:31:58.913 291 11866.81 182.31 52550.87 88888.00 2015-10-18 05:31:59.413 291 11866.76 182.34 52550.87 88888.00 2015-10-18 05:31:59.913 291 11866.78 182.33 52550.89 88888.00 2015-10-18 05:32:00.413 291 11866.76 182.34 52550.91 88888.00 2015-10-18 05:32:00.913 291 11866.74 182.35 52550.89 88888.00 2015-10-18 05:32:01.413 291 11866.75 182.39 52550.89 88888.00 2015-10-18 05:32:01.913 291 11866.72 182.41 52550.90 88888.00 2015-10-18 05:32:02.413 291 11866.68 182.38 52550.91 88888.00 2015-10-18 05:32:02.913 291 11866.69 182.40 52550.92 88888.00 2015-10-18 05:32:03.413 291 11866.72 182.46 52550.91 88888.00 2015-10-18 05:32:03.913 291 11866.68 182.50 52550.89 88888.00 2015-10-18 05:32:04.413 291 11866.66 182.53 52550.86 88888.00 2015-10-18 05:32:04.913 291 11866.60 182.54 52550.89 88888.00 2015-10-18 05:32:05.413 291 11866.61 182.58 52550.94 88888.00 2015-10-18 05:32:05.913 291 11866.59 182.62 52550.97 88888.00 2015-10-18 05:32:06.413 291 11866.56 182.63 52550.97 88888.00 2015-10-18 05:32:06.913 291 11866.53 182.66 52550.95 88888.00 2015-10-18 05:32:07.413 291 11866.59 182.64 52550.97 88888.00 2015-10-18 05:32:07.913 291 11866.61 182.66 52550.93 88888.00 2015-10-18 05:32:08.413 291 11866.60 182.67 52550.92 88888.00 2015-10-18 05:32:08.913 291 11866.57 182.69 52550.94 88888.00 2015-10-18 05:32:09.413 291 11866.61 182.71 52550.97 88888.00 2015-10-18 05:32:09.913 291 11866.61 182.72 52550.95 88888.00 2015-10-18 05:32:10.413 291 11866.59 182.77 52550.95 88888.00 2015-10-18 05:32:10.913 291 11866.58 182.79 52550.95 88888.00 2015-10-18 05:32:11.413 291 11866.63 182.83 52550.97 88888.00 2015-10-18 05:32:11.913 291 11866.63 182.81 52550.98 88888.00 2015-10-18 05:32:12.413 291 11866.60 182.81 52551.03 88888.00 2015-10-18 05:32:12.913 291 11866.59 182.83 52551.03 88888.00 2015-10-18 05:32:13.413 291 11866.60 182.87 52551.06 88888.00 2015-10-18 05:32:13.913 291 11866.61 182.90 52551.04 88888.00 2015-10-18 05:32:14.413 291 11866.63 182.93 52551.03 88888.00 2015-10-18 05:32:14.913 291 11866.59 182.91 52551.02 88888.00 2015-10-18 05:32:15.413 291 11866.61 182.92 52551.00 88888.00 2015-10-18 05:32:15.913 291 11866.58 182.92 52550.95 88888.00 2015-10-18 05:32:16.413 291 11866.63 182.92 52550.95 88888.00 2015-10-18 05:32:16.913 291 11866.65 182.96 52550.98 88888.00 2015-10-18 05:32:17.413 291 11866.60 182.98 52551.00 88888.00 2015-10-18 05:32:17.913 291 11866.59 182.99 52550.98 88888.00 2015-10-18 05:32:18.413 291 11866.61 182.96 52550.95 88888.00 2015-10-18 05:32:18.913 291 11866.63 182.92 52550.94 88888.00 2015-10-18 05:32:19.413 291 11866.64 182.91 52550.91 88888.00 2015-10-18 05:32:19.913 291 11866.61 182.93 52550.89 88888.00 2015-10-18 05:32:20.404 291 11866.63 182.93 52550.87 88888.00 2015-10-18 05:32:20.904 291 11866.69 182.95 52550.87 88888.00 2015-10-18 05:32:21.404 291 11866.65 182.97 52550.87 88888.00 2015-10-18 05:32:21.904 291 11866.65 182.96 52550.92 88888.00 2015-10-18 05:32:22.404 291 11866.70 182.99 52550.91 88888.00 2015-10-18 05:32:22.904 291 11866.68 183.00 52550.90 88888.00 2015-10-18 05:32:23.404 291 11866.67 182.98 52550.94 88888.00 2015-10-18 05:32:23.904 291 11866.73 182.97 52550.97 88888.00 2015-10-18 05:32:24.404 291 11866.79 182.97 52550.92 88888.00 2015-10-18 05:32:24.904 291 11866.81 182.99 52550.89 88888.00 2015-10-18 05:32:25.404 291 11866.78 183.00 52550.90 88888.00 2015-10-18 05:32:25.904 291 11866.82 183.00 52550.90 88888.00 2015-10-18 05:32:26.404 291 11866.82 183.00 52550.90 88888.00 2015-10-18 05:32:26.904 291 11866.85 183.00 52550.86 88888.00 2015-10-18 05:32:27.404 291 11866.87 182.98 52550.89 88888.00 2015-10-18 05:32:27.904 291 11866.84 182.98 52550.87 88888.00 2015-10-18 05:32:28.404 291 11866.87 182.98 52550.87 88888.00 2015-10-18 05:32:28.904 291 11866.88 182.99 52550.89 88888.00 2015-10-18 05:32:29.404 291 11866.88 183.00 52550.86 88888.00 2015-10-18 05:32:29.904 291 11866.88 182.99 52550.91 88888.00 2015-10-18 05:32:30.404 291 11866.88 182.98 52550.89 88888.00 2015-10-18 05:32:30.904 291 11866.87 182.92 52550.87 88888.00 2015-10-18 05:32:31.404 291 11866.93 182.93 52550.86 88888.00 2015-10-18 05:32:31.904 291 11866.98 182.96 52550.82 88888.00 2015-10-18 05:32:32.404 291 11866.96 182.93 52550.85 88888.00 2015-10-18 05:32:32.904 291 11866.96 182.88 52550.87 88888.00 2015-10-18 05:32:33.404 291 11866.98 182.81 52550.89 88888.00 2015-10-18 05:32:33.904 291 11866.98 182.82 52550.89 88888.00 2015-10-18 05:32:34.404 291 11866.96 182.90 52550.89 88888.00 2015-10-18 05:32:34.904 291 11866.99 182.88 52550.92 88888.00 2015-10-18 05:32:35.404 291 11867.01 182.88 52550.92 88888.00 2015-10-18 05:32:35.904 291 11867.01 182.89 52550.89 88888.00 2015-10-18 05:32:36.404 291 11867.04 182.86 52550.85 88888.00 2015-10-18 05:32:36.904 291 11867.04 182.86 52550.90 88888.00 2015-10-18 05:32:37.404 291 11867.05 182.83 52550.92 88888.00 2015-10-18 05:32:37.904 291 11867.03 182.90 52550.94 88888.00 2015-10-18 05:32:38.404 291 11867.03 182.90 52550.91 88888.00 2015-10-18 05:32:38.904 291 11867.04 182.91 52550.92 88888.00 2015-10-18 05:32:39.404 291 11867.05 182.91 52550.93 88888.00 2015-10-18 05:32:39.904 291 11867.05 182.93 52550.92 88888.00 2015-10-18 05:32:40.404 291 11867.05 182.93 52550.98 88888.00 2015-10-18 05:32:40.904 291 11867.08 182.90 52551.01 88888.00 2015-10-18 05:32:41.404 291 11867.04 182.87 52550.99 88888.00 2015-10-18 05:32:41.904 291 11867.00 182.90 52550.95 88888.00 2015-10-18 05:32:42.404 291 11867.00 182.89 52550.98 88888.00 2015-10-18 05:32:42.904 291 11867.03 182.89 52550.97 88888.00 2015-10-18 05:32:43.404 291 11867.05 182.91 52550.93 88888.00 2015-10-18 05:32:43.904 291 11867.08 182.93 52550.97 88888.00 2015-10-18 05:32:44.404 291 11867.03 182.96 52551.01 88888.00 2015-10-18 05:32:44.904 291 11867.00 183.00 52551.07 88888.00 2015-10-18 05:32:45.404 291 11866.99 183.07 52551.06 88888.00 2015-10-18 05:32:45.904 291 11866.95 183.08 52551.08 88888.00 2015-10-18 05:32:46.404 291 11867.00 183.08 52551.09 88888.00 2015-10-18 05:32:46.904 291 11867.02 183.05 52551.07 88888.00 2015-10-18 05:32:47.404 291 11867.05 183.07 52551.09 88888.00 2015-10-18 05:32:47.904 291 11867.05 183.06 52551.13 88888.00 2015-10-18 05:32:48.404 291 11867.07 183.05 52551.13 88888.00 2015-10-18 05:32:48.904 291 11867.07 183.11 52551.09 88888.00 2015-10-18 05:32:49.404 291 11867.04 183.12 52551.09 88888.00 2015-10-18 05:32:49.904 291 11867.03 183.12 52551.13 88888.00 2015-10-18 05:32:50.404 291 11867.00 183.15 52551.13 88888.00 2015-10-18 05:32:50.904 291 11867.00 183.11 52551.16 88888.00 2015-10-18 05:32:51.404 291 11867.04 183.09 52551.17 88888.00 2015-10-18 05:32:51.904 291 11867.03 183.11 52551.17 88888.00 2015-10-18 05:32:52.404 291 11867.01 183.14 52551.19 88888.00 2015-10-18 05:32:52.904 291 11866.98 183.19 52551.19 88888.00 2015-10-18 05:32:53.404 291 11866.99 183.28 52551.20 88888.00 2015-10-18 05:32:53.904 291 11866.99 183.28 52551.24 88888.00 2015-10-18 05:32:54.404 291 11866.96 183.21 52551.21 88888.00 2015-10-18 05:32:54.904 291 11866.98 183.22 52551.19 88888.00 2015-10-18 05:32:55.404 291 11867.01 183.27 52551.17 88888.00 2015-10-18 05:32:55.904 291 11867.03 183.28 52551.19 88888.00 2015-10-18 05:32:56.404 291 11867.05 183.27 52551.20 88888.00 2015-10-18 05:32:56.904 291 11867.05 183.27 52551.20 88888.00 2015-10-18 05:32:57.404 291 11867.04 183.29 52551.19 88888.00 2015-10-18 05:32:57.904 291 11867.08 183.31 52551.20 88888.00 2015-10-18 05:32:58.404 291 11867.10 183.32 52551.26 88888.00 2015-10-18 05:32:58.904 291 11867.12 183.35 52551.31 88888.00 2015-10-18 05:32:59.404 291 11867.10 183.34 52551.30 88888.00 2015-10-18 05:32:59.904 291 11867.11 183.36 52551.29 88888.00 2015-10-18 05:33:00.404 291 11867.10 183.37 52551.34 88888.00 2015-10-18 05:33:00.904 291 11867.09 183.37 52551.34 88888.00 2015-10-18 05:33:01.404 291 11867.14 183.37 52551.29 88888.00 2015-10-18 05:33:01.904 291 11867.13 183.38 52551.28 88888.00 2015-10-18 05:33:02.404 291 11867.14 183.43 52551.29 88888.00 2015-10-18 05:33:02.904 291 11867.16 183.47 52551.30 88888.00 2015-10-18 05:33:03.404 291 11867.17 183.46 52551.34 88888.00 2015-10-18 05:33:03.904 291 11867.21 183.47 52551.36 88888.00 2015-10-18 05:33:04.404 291 11867.19 183.48 52551.36 88888.00 2015-10-18 05:33:04.904 291 11867.18 183.49 52551.34 88888.00 2015-10-18 05:33:05.404 291 11867.17 183.53 52551.38 88888.00 2015-10-18 05:33:05.904 291 11867.21 183.55 52551.39 88888.00 2015-10-18 05:33:06.404 291 11867.22 183.58 52551.39 88888.00 2015-10-18 05:33:06.904 291 11867.18 183.60 52551.38 88888.00 2015-10-18 05:33:07.404 291 11867.18 183.66 52551.38 88888.00 2015-10-18 05:33:07.904 291 11867.21 183.69 52551.37 88888.00 2015-10-18 05:33:08.404 291 11867.23 183.72 52551.35 88888.00 2015-10-18 05:33:08.904 291 11867.21 183.72 52551.36 88888.00 2015-10-18 05:33:09.404 291 11867.25 183.70 52551.37 88888.00 2015-10-18 05:33:09.904 291 11867.26 183.75 52551.37 88888.00 2015-10-18 05:33:10.404 291 11867.25 183.76 52551.35 88888.00 2015-10-18 05:33:10.904 291 11867.27 183.75 52551.34 88888.00 2015-10-18 05:33:11.404 291 11867.27 183.78 52551.33 88888.00 2015-10-18 05:33:11.904 291 11867.26 183.78 52551.36 88888.00 2015-10-18 05:33:12.404 291 11867.23 183.80 52551.37 88888.00 2015-10-18 05:33:12.904 291 11867.23 183.79 52551.39 88888.00 2015-10-18 05:33:13.404 291 11867.23 183.85 52551.40 88888.00 2015-10-18 05:33:13.904 291 11867.26 183.85 52551.40 88888.00 2015-10-18 05:33:14.404 291 11867.27 183.86 52551.37 88888.00 2015-10-18 05:33:14.904 291 11867.27 183.89 52551.37 88888.00 2015-10-18 05:33:15.404 291 11867.23 183.90 52551.40 88888.00 2015-10-18 05:33:15.904 291 11867.26 183.93 52551.40 88888.00 2015-10-18 05:33:16.404 291 11867.25 183.94 52551.43 88888.00 2015-10-18 05:33:16.904 291 11867.27 183.96 52551.44 88888.00 2015-10-18 05:33:17.404 291 11867.28 184.00 52551.45 88888.00 2015-10-18 05:33:17.904 291 11867.30 184.02 52551.45 88888.00 2015-10-18 05:33:18.404 291 11867.29 184.05 52551.46 88888.00 2015-10-18 05:33:18.904 291 11867.30 184.07 52551.44 88888.00 2015-10-18 05:33:19.404 291 11867.34 184.09 52551.46 88888.00 2015-10-18 05:33:19.904 291 11867.37 184.14 52551.47 88888.00 2015-10-18 05:33:20.404 291 11867.37 184.16 52551.50 88888.00 2015-10-18 05:33:20.904 291 11867.36 184.17 52551.50 88888.00 2015-10-18 05:33:21.404 291 11867.36 184.18 52551.51 88888.00 2015-10-18 05:33:21.904 291 11867.35 184.17 52551.52 88888.00 2015-10-18 05:33:22.404 291 11867.34 184.22 52551.48 88888.00 2015-10-18 05:33:22.904 291 11867.37 184.26 52551.48 88888.00 2015-10-18 05:33:23.404 291 11867.37 184.29 52551.47 88888.00 2015-10-18 05:33:23.904 291 11867.40 184.31 52551.47 88888.00 2015-10-18 05:33:24.404 291 11867.39 184.32 52551.47 88888.00 2015-10-18 05:33:24.904 291 11867.38 184.33 52551.50 88888.00 2015-10-18 05:33:25.404 291 11867.40 184.35 52551.47 88888.00 2015-10-18 05:33:25.904 291 11867.40 184.37 52551.51 88888.00 2015-10-18 05:33:26.404 291 11867.40 184.43 52551.52 88888.00 2015-10-18 05:33:26.904 291 11867.40 184.47 52551.51 88888.00 2015-10-18 05:33:27.404 291 11867.47 184.51 52551.47 88888.00 2015-10-18 05:33:27.904 291 11867.48 184.52 52551.50 88888.00 2015-10-18 05:33:28.404 291 11867.49 184.60 52551.51 88888.00 2015-10-18 05:33:28.904 291 11867.49 184.63 52551.52 88888.00 2015-10-18 05:33:29.404 291 11867.51 184.61 52551.53 88888.00 2015-10-18 05:33:29.904 291 11867.53 184.56 52551.52 88888.00 2015-10-18 05:33:30.404 291 11867.55 184.52 52551.52 88888.00 2015-10-18 05:33:30.904 291 11867.58 184.56 52551.50 88888.00 2015-10-18 05:33:31.404 291 11867.58 184.57 52551.47 88888.00 2015-10-18 05:33:31.904 291 11867.60 184.55 52551.47 88888.00 2015-10-18 05:33:32.404 291 11867.58 184.58 52551.46 88888.00 2015-10-18 05:33:32.904 291 11867.65 184.64 52551.48 88888.00 2015-10-18 05:33:33.404 291 11867.67 184.66 52551.50 88888.00 2015-10-18 05:33:33.904 291 11867.65 184.66 52551.50 88888.00 2015-10-18 05:33:34.404 291 11867.70 184.66 52551.47 88888.00 2015-10-18 05:33:34.904 291 11867.72 184.72 52551.48 88888.00 2015-10-18 05:33:35.404 291 11867.72 184.71 52551.53 88888.00 2015-10-18 05:33:35.904 291 11867.70 184.72 52551.51 88888.00 2015-10-18 05:33:36.404 291 11867.77 184.72 52551.50 88888.00 2015-10-18 05:33:36.904 291 11867.79 184.71 52551.47 88888.00 2015-10-18 05:33:37.404 291 11867.75 184.73 52551.45 88888.00 2015-10-18 05:33:37.904 291 11867.78 184.72 52551.43 88888.00 2015-10-18 05:33:38.404 291 11867.79 184.69 52551.44 88888.00 2015-10-18 05:33:38.904 291 11867.81 184.67 52551.45 88888.00 2015-10-18 05:33:39.404 291 11867.86 184.65 52551.46 88888.00 2015-10-18 05:33:39.904 291 11867.91 184.65 52551.46 88888.00 2015-10-18 05:33:40.404 291 11867.91 184.66 52551.50 88888.00 2015-10-18 05:33:40.904 291 11867.91 184.70 52551.50 88888.00 2015-10-18 05:33:41.404 291 11867.90 184.67 52551.47 88888.00 2015-10-18 05:33:41.904 291 11867.92 184.65 52551.48 88888.00 2015-10-18 05:33:42.404 291 11867.91 184.66 52551.50 88888.00 2015-10-18 05:33:42.904 291 11867.97 184.69 52551.47 88888.00 2015-10-18 05:33:43.404 291 11868.01 184.73 52551.45 88888.00 2015-10-18 05:33:43.904 291 11868.00 184.74 52551.42 88888.00 2015-10-18 05:33:44.404 291 11867.99 184.69 52551.45 88888.00 2015-10-18 05:33:44.904 291 11868.05 184.72 52551.44 88888.00 2015-10-18 05:33:45.404 291 11868.08 184.72 52551.44 88888.00 2015-10-18 05:33:45.904 291 11868.10 184.71 52551.45 88888.00 2015-10-18 05:33:46.404 291 11868.12 184.69 52551.45 88888.00 2015-10-18 05:33:46.904 291 11868.12 184.69 52551.43 88888.00 2015-10-18 05:33:47.404 291 11868.13 184.66 52551.45 88888.00 2015-10-18 05:33:47.904 291 11868.14 184.65 52551.42 88888.00 2015-10-18 05:33:48.404 291 11868.13 184.66 52551.36 88888.00 2015-10-18 05:33:48.904 291 11868.18 184.67 52551.36 88888.00 2015-10-18 05:33:49.404 291 11868.22 184.67 52551.36 88888.00 2015-10-18 05:33:49.904 291 11868.19 184.64 52551.39 88888.00 2015-10-18 05:33:50.404 291 11868.22 184.63 52551.40 88888.00 2015-10-18 05:33:50.904 291 11868.26 184.62 52551.39 88888.00 2015-10-18 05:33:51.404 291 11868.24 184.61 52551.43 88888.00 2015-10-18 05:33:51.904 291 11868.25 184.58 52551.43 88888.00 2015-10-18 05:33:52.404 291 11868.25 184.56 52551.40 88888.00 2015-10-18 05:33:52.904 291 11868.26 184.54 52551.40 88888.00 2015-10-18 05:33:53.404 291 11868.30 184.55 52551.45 88888.00 2015-10-18 05:33:53.904 291 11868.33 184.60 52551.46 88888.00 2015-10-18 05:33:54.404 291 11868.33 184.61 52551.46 88888.00 2015-10-18 05:33:54.904 291 11868.33 184.58 52551.46 88888.00 2015-10-18 05:33:55.404 291 11868.41 184.58 52551.50 88888.00 2015-10-18 05:33:55.904 291 11868.39 184.56 52551.43 88888.00 2015-10-18 05:33:56.404 291 11868.41 184.53 52551.46 88888.00 2015-10-18 05:33:56.904 291 11868.40 184.56 52551.48 88888.00 2015-10-18 05:33:57.404 291 11868.41 184.56 52551.46 88888.00 2015-10-18 05:33:57.904 291 11868.42 184.56 52551.44 88888.00 2015-10-18 05:33:58.404 291 11868.47 184.56 52551.47 88888.00 2015-10-18 05:33:58.904 291 11868.44 184.52 52551.46 88888.00 2015-10-18 05:33:59.404 291 11868.41 184.52 52551.45 88888.00 2015-10-18 05:33:59.904 291 11868.43 184.48 52551.52 88888.00 2015-10-18 05:34:00.404 291 11868.48 184.48 52551.53 88888.00 2015-10-18 05:34:00.904 291 11868.49 184.50 52551.54 88888.00 2015-10-18 05:34:01.404 291 11868.49 184.45 52551.54 88888.00 2015-10-18 05:34:01.904 291 11868.57 184.46 52551.54 88888.00 2015-10-18 05:34:02.404 291 11868.56 184.43 52551.55 88888.00 2015-10-18 05:34:02.904 291 11868.52 184.40 52551.54 88888.00 2015-10-18 05:34:03.404 291 11868.53 184.40 52551.54 88888.00 2015-10-18 05:34:03.904 291 11868.56 184.37 52551.59 88888.00 2015-10-18 05:34:04.404 291 11868.54 184.36 52551.60 88888.00 2015-10-18 05:34:04.904 291 11868.58 184.33 52551.55 88888.00 2015-10-18 05:34:05.404 291 11868.62 184.28 52551.54 88888.00 2015-10-18 05:34:05.904 291 11868.66 184.26 52551.62 88888.00 2015-10-18 05:34:06.404 291 11868.69 184.24 52551.61 88888.00 2015-10-18 05:34:06.904 291 11868.71 184.18 52551.60 88888.00 2015-10-18 05:34:07.404 291 11868.72 184.17 52551.54 88888.00 2015-10-18 05:34:07.904 291 11868.74 184.17 52551.52 88888.00 2015-10-18 05:34:08.404 291 11868.74 184.13 52551.56 88888.00 2015-10-18 05:34:08.904 291 11868.71 184.11 52551.55 88888.00 2015-10-18 05:34:09.404 291 11868.75 184.08 52551.56 88888.00 2015-10-18 05:34:09.904 291 11868.76 184.05 52551.60 88888.00 2015-10-18 05:34:10.404 291 11868.76 184.03 52551.64 88888.00 2015-10-18 05:34:10.904 291 11868.76 183.97 52551.62 88888.00 2015-10-18 05:34:11.404 291 11868.79 183.95 52551.60 88888.00 2015-10-18 05:34:11.904 291 11868.76 183.90 52551.61 88888.00 2015-10-18 05:34:12.404 291 11868.77 183.85 52551.63 88888.00 2015-10-18 05:34:12.904 291 11868.80 183.83 52551.62 88888.00 2015-10-18 05:34:13.404 291 11868.77 183.83 52551.61 88888.00 2015-10-18 05:34:13.904 291 11868.71 183.79 52551.61 88888.00 2015-10-18 05:34:14.404 291 11868.71 183.72 52551.60 88888.00 2015-10-18 05:34:14.904 291 11868.70 183.67 52551.61 88888.00 2015-10-18 05:34:15.404 291 11868.71 183.67 52551.64 88888.00 2015-10-18 05:34:15.904 291 11868.74 183.64 52551.68 88888.00 2015-10-18 05:34:16.404 291 11868.75 183.61 52551.65 88888.00 2015-10-18 05:34:16.904 291 11868.71 183.61 52551.65 88888.00 2015-10-18 05:34:17.404 291 11868.67 183.57 52551.62 88888.00 2015-10-18 05:34:17.904 291 11868.63 183.51 52551.65 88888.00 2015-10-18 05:34:18.404 291 11868.61 183.48 52551.63 88888.00 2015-10-18 05:34:18.904 291 11868.60 183.47 52551.64 88888.00 2015-10-18 05:34:19.404 291 11868.63 183.44 52551.65 88888.00 2015-10-18 05:34:19.904 291 11868.61 183.39 52551.65 88888.00 2015-10-18 05:34:20.404 291 11868.58 183.36 52551.68 88888.00 2015-10-18 05:34:20.904 291 11868.63 183.34 52551.65 88888.00 2015-10-18 05:34:21.404 291 11868.63 183.31 52551.66 88888.00 2015-10-18 05:34:21.904 291 11868.63 183.29 52551.63 88888.00 2015-10-18 05:34:22.404 291 11868.63 183.26 52551.62 88888.00 2015-10-18 05:34:22.904 291 11868.65 183.22 52551.60 88888.00 2015-10-18 05:34:23.404 291 11868.65 183.22 52551.57 88888.00 2015-10-18 05:34:23.904 291 11868.65 183.21 52551.60 88888.00 2015-10-18 05:34:24.404 291 11868.66 183.18 52551.63 88888.00 2015-10-18 05:34:24.904 291 11868.67 183.12 52551.63 88888.00 2015-10-18 05:34:25.404 291 11868.72 183.06 52551.63 88888.00 2015-10-18 05:34:25.904 291 11868.74 183.02 52551.65 88888.00 2015-10-18 05:34:26.404 291 11868.70 183.01 52551.64 88888.00 2015-10-18 05:34:26.904 291 11868.70 182.98 52551.66 88888.00 2015-10-18 05:34:27.404 291 11868.68 182.93 52551.65 88888.00 2015-10-18 05:34:27.904 291 11868.71 182.87 52551.63 88888.00 2015-10-18 05:34:28.404 291 11868.74 182.86 52551.61 88888.00 2015-10-18 05:34:28.904 291 11868.72 182.77 52551.65 88888.00 2015-10-18 05:34:29.404 291 11868.80 182.69 52551.63 88888.00 2015-10-18 05:34:29.904 291 11868.85 182.67 52551.60 88888.00 2015-10-18 05:34:30.404 291 11868.84 182.61 52551.60 88888.00 2015-10-18 05:34:30.904 291 11868.85 182.56 52551.61 88888.00 2015-10-18 05:34:31.404 291 11868.85 182.49 52551.56 88888.00 2015-10-18 05:34:31.904 291 11868.86 182.42 52551.57 88888.00 2015-10-18 05:34:32.404 291 11868.86 182.38 52551.54 88888.00 2015-10-18 05:34:32.904 291 11868.86 182.37 52551.53 88888.00 2015-10-18 05:34:33.404 291 11868.85 182.31 52551.52 88888.00 2015-10-18 05:34:33.904 291 11868.88 182.23 52551.52 88888.00 2015-10-18 05:34:34.404 291 11868.92 182.15 52551.53 88888.00 2015-10-18 05:34:34.904 291 11868.87 182.10 52551.53 88888.00 2015-10-18 05:34:35.404 291 11868.85 182.03 52551.52 88888.00 2015-10-18 05:34:35.904 291 11868.84 182.04 52551.50 88888.00 2015-10-18 05:34:36.404 291 11868.84 181.98 52551.51 88888.00 2015-10-18 05:34:36.904 291 11868.80 181.89 52551.48 88888.00 2015-10-18 05:34:37.404 291 11868.81 181.81 52551.45 88888.00 2015-10-18 05:34:37.904 291 11868.87 181.80 52551.47 88888.00 2015-10-18 05:34:38.404 291 11868.89 181.74 52551.48 88888.00 2015-10-18 05:34:38.904 291 11868.86 181.67 52551.46 88888.00 2015-10-18 05:34:39.404 291 11868.79 181.65 52551.40 88888.00 2015-10-18 05:34:39.904 291 11868.76 181.59 52551.39 88888.00 2015-10-18 05:34:40.404 291 11868.75 181.50 52551.37 88888.00 2015-10-18 05:34:40.904 291 11868.76 181.44 52551.35 88888.00 2015-10-18 05:34:41.404 291 11868.71 181.32 52551.29 88888.00 2015-10-18 05:34:41.904 291 11868.75 181.28 52551.27 88888.00 2015-10-18 05:34:42.404 291 11868.72 181.21 52551.25 88888.00 2015-10-18 05:34:42.904 291 11868.71 181.15 52551.25 88888.00 2015-10-18 05:34:43.404 291 11868.70 181.08 52551.25 88888.00 2015-10-18 05:34:43.904 291 11868.71 181.02 52551.22 88888.00 2015-10-18 05:34:44.404 291 11868.71 180.97 52551.21 88888.00 2015-10-18 05:34:44.904 291 11868.74 180.95 52551.18 88888.00 2015-10-18 05:34:45.404 291 11868.77 180.87 52551.16 88888.00 2015-10-18 05:34:45.904 291 11868.77 180.84 52551.16 88888.00 2015-10-18 05:34:46.404 291 11868.77 180.80 52551.13 88888.00 2015-10-18 05:34:46.904 291 11868.77 180.75 52551.10 88888.00 2015-10-18 05:34:47.404 291 11868.79 180.69 52551.09 88888.00 2015-10-18 05:34:47.904 291 11868.75 180.62 52551.08 88888.00 2015-10-18 05:34:48.404 291 11868.74 180.58 52551.03 88888.00 2015-10-18 05:34:48.904 291 11868.79 180.55 52551.00 88888.00 2015-10-18 05:34:49.404 291 11868.77 180.51 52551.00 88888.00 2015-10-18 05:34:49.904 291 11868.79 180.45 52551.02 88888.00 2015-10-18 05:34:50.404 291 11868.81 180.41 52551.02 88888.00 2015-10-18 05:34:50.904 291 11868.85 180.35 52550.95 88888.00 2015-10-18 05:34:51.404 291 11868.85 180.33 52550.91 88888.00 2015-10-18 05:34:51.904 291 11868.87 180.29 52550.90 88888.00 2015-10-18 05:34:52.404 291 11868.91 180.28 52550.90 88888.00 2015-10-18 05:34:52.904 291 11868.92 180.26 52550.93 88888.00 2015-10-18 05:34:53.404 291 11868.86 180.19 52550.89 88888.00 2015-10-18 05:34:53.904 291 11868.80 180.10 52550.83 88888.00 2015-10-18 05:34:54.404 291 11868.88 180.09 52550.81 88888.00 2015-10-18 05:34:54.904 291 11868.93 180.12 52550.78 88888.00 2015-10-18 05:34:55.404 291 11868.94 180.07 52550.74 88888.00 2015-10-18 05:34:55.904 291 11868.89 180.02 52550.73 88888.00 2015-10-18 05:34:56.404 291 11868.95 180.00 52550.75 88888.00 2015-10-18 05:34:56.904 291 11868.95 179.96 52550.77 88888.00 2015-10-18 05:34:57.404 291 11868.94 179.92 52550.73 88888.00 2015-10-18 05:34:57.904 291 11868.96 179.91 52550.73 88888.00 2015-10-18 05:34:58.404 291 11868.95 179.88 52550.67 88888.00 2015-10-18 05:34:58.904 291 11868.94 179.86 52550.66 88888.00 2015-10-18 05:34:59.404 291 11868.98 179.78 52550.67 88888.00 2015-10-18 05:34:59.904 291 11869.05 179.77 52550.67 88888.00 2015-10-18 05:35:00.404 291 11869.04 179.77 52550.66 88888.00 2015-10-18 05:35:00.904 291 11869.04 179.76 52550.62 88888.00 2015-10-18 05:35:01.404 291 11869.04 179.71 52550.58 88888.00 2015-10-18 05:35:01.904 291 11869.01 179.77 52550.59 88888.00 2015-10-18 05:35:02.404 291 11868.97 179.71 52550.60 88888.00 2015-10-18 05:35:02.904 291 11868.95 179.67 52550.59 88888.00 2015-10-18 05:35:03.404 291 11868.89 179.68 52550.62 88888.00 2015-10-18 05:35:03.904 291 11868.85 179.69 52550.64 88888.00 2015-10-18 05:35:04.404 291 11868.83 179.71 52550.64 88888.00 2015-10-18 05:35:04.904 291 11868.75 179.77 52550.64 88888.00 2015-10-18 05:35:05.405 291 11868.68 179.79 52550.66 88888.00 2015-10-18 05:35:05.905 291 11868.68 179.80 52550.68 88888.00 2015-10-18 05:35:06.405 291 11868.61 179.81 52550.69 88888.00 2015-10-18 05:35:06.905 291 11868.56 179.87 52550.72 88888.00 2015-10-18 05:35:07.405 291 11868.52 179.85 52550.74 88888.00 2015-10-18 05:35:07.905 291 11868.51 179.86 52550.74 88888.00 2015-10-18 05:35:08.405 291 11868.50 179.90 52550.76 88888.00 2015-10-18 05:35:08.905 291 11868.44 179.91 52550.78 88888.00 2015-10-18 05:35:09.405 291 11868.36 179.96 52550.78 88888.00 2015-10-18 05:35:09.905 291 11868.32 179.99 52550.80 88888.00 2015-10-18 05:35:10.405 291 11868.22 180.02 52550.82 88888.00 2015-10-18 05:35:10.905 291 11868.16 180.05 52550.85 88888.00 2015-10-18 05:35:11.405 291 11868.12 180.07 52550.84 88888.00 2015-10-18 05:35:11.905 291 11868.12 180.10 52550.84 88888.00 2015-10-18 05:35:12.405 291 11868.07 180.18 52550.86 88888.00 2015-10-18 05:35:12.905 291 11867.99 180.21 52550.83 88888.00 2015-10-18 05:35:13.405 291 11867.91 180.21 52550.87 88888.00 2015-10-18 05:35:13.905 291 11867.88 180.24 52550.91 88888.00 2015-10-18 05:35:14.405 291 11867.89 180.33 52550.95 88888.00 2015-10-18 05:35:14.905 291 11867.87 180.39 52551.00 88888.00 2015-10-18 05:35:15.405 291 11867.82 180.45 52551.00 88888.00 2015-10-18 05:35:15.905 291 11867.80 180.51 52551.01 88888.00 2015-10-18 05:35:16.405 291 11867.77 180.55 52551.04 88888.00 2015-10-18 05:35:16.905 291 11867.70 180.63 52551.06 88888.00 2015-10-18 05:35:17.405 291 11867.66 180.68 52551.07 88888.00 2015-10-18 05:35:17.905 291 11867.63 180.74 52551.07 88888.00 2015-10-18 05:35:18.405 291 11867.62 180.78 52551.09 88888.00 2015-10-18 05:35:18.905 291 11867.63 180.79 52551.11 88888.00 2015-10-18 05:35:19.405 291 11867.61 180.80 52551.13 88888.00 2015-10-18 05:35:19.905 291 11867.62 180.89 52551.18 88888.00 2015-10-18 05:35:20.405 291 11867.60 180.96 52551.20 88888.00 2015-10-18 05:35:20.905 291 11867.55 181.02 52551.25 88888.00 2015-10-18 05:35:21.405 291 11867.54 181.07 52551.25 88888.00 2015-10-18 05:35:21.905 291 11867.54 181.06 52551.20 88888.00 2015-10-18 05:35:22.405 291 11867.53 181.11 52551.22 88888.00 2015-10-18 05:35:22.905 291 11867.51 181.14 52551.25 88888.00 2015-10-18 05:35:23.405 291 11867.53 181.20 52551.24 88888.00 2015-10-18 05:35:23.905 291 11867.52 181.23 52551.24 88888.00 2015-10-18 05:35:24.405 291 11867.51 181.30 52551.27 88888.00 2015-10-18 05:35:24.905 291 11867.47 181.36 52551.25 88888.00 2015-10-18 05:35:25.405 291 11867.48 181.34 52551.25 88888.00 2015-10-18 05:35:25.905 291 11867.48 181.32 52551.25 88888.00 2015-10-18 05:35:26.405 291 11867.44 181.37 52551.27 88888.00 2015-10-18 05:35:26.905 291 11867.45 181.36 52551.31 88888.00 2015-10-18 05:35:27.405 291 11867.45 181.37 52551.28 88888.00 2015-10-18 05:35:27.905 291 11867.43 181.42 52551.30 88888.00 2015-10-18 05:35:28.405 291 11867.35 181.42 52551.35 88888.00 2015-10-18 05:35:28.905 291 11867.35 181.42 52551.30 88888.00 2015-10-18 05:35:29.405 291 11867.35 181.42 52551.30 88888.00 2015-10-18 05:35:29.905 291 11867.29 181.41 52551.27 88888.00 2015-10-18 05:35:30.405 291 11867.27 181.40 52551.24 88888.00 2015-10-18 05:35:30.905 291 11867.25 181.40 52551.28 88888.00 2015-10-18 05:35:31.405 291 11867.23 181.43 52551.27 88888.00 2015-10-18 05:35:31.905 291 11867.23 181.45 52551.27 88888.00 2015-10-18 05:35:32.405 291 11867.21 181.45 52551.27 88888.00 2015-10-18 05:35:32.905 291 11867.20 181.47 52551.25 88888.00 2015-10-18 05:35:33.405 291 11867.21 181.45 52551.24 88888.00 2015-10-18 05:35:33.905 291 11867.22 181.47 52551.24 88888.00 2015-10-18 05:35:34.405 291 11867.20 181.51 52551.19 88888.00 2015-10-18 05:35:34.905 291 11867.18 181.51 52551.21 88888.00 2015-10-18 05:35:35.405 291 11867.21 181.52 52551.19 88888.00 2015-10-18 05:35:35.905 291 11867.20 181.52 52551.20 88888.00 2015-10-18 05:35:36.405 291 11867.20 181.51 52551.21 88888.00 2015-10-18 05:35:36.905 291 11867.18 181.50 52551.17 88888.00 2015-10-18 05:35:37.405 291 11867.16 181.50 52551.17 88888.00 2015-10-18 05:35:37.905 291 11867.14 181.47 52551.17 88888.00 2015-10-18 05:35:38.405 291 11867.13 181.42 52551.15 88888.00 2015-10-18 05:35:38.905 291 11867.18 181.38 52551.16 88888.00 2015-10-18 05:35:39.405 291 11867.19 181.38 52551.13 88888.00 2015-10-18 05:35:39.905 291 11867.22 181.37 52551.08 88888.00 2015-10-18 05:35:40.405 291 11867.26 181.35 52551.06 88888.00 2015-10-18 05:35:40.905 291 11867.29 181.26 52551.00 88888.00 2015-10-18 05:35:41.405 291 11867.36 181.20 52551.00 88888.00 2015-10-18 05:35:41.905 291 11867.39 181.16 52550.98 88888.00 2015-10-18 05:35:42.405 291 11867.45 181.16 52550.87 88888.00 2015-10-18 05:35:42.905 291 11867.48 181.09 52550.85 88888.00 2015-10-18 05:35:43.405 291 11867.52 181.02 52550.81 88888.00 2015-10-18 05:35:43.905 291 11867.54 180.96 52550.80 88888.00 2015-10-18 05:35:44.405 291 11867.54 180.91 52550.81 88888.00 2015-10-18 05:35:44.905 291 11867.62 180.85 52550.76 88888.00 2015-10-18 05:35:45.405 291 11867.66 180.78 52550.68 88888.00 2015-10-18 05:35:45.905 291 11867.75 180.70 52550.60 88888.00 2015-10-18 05:35:46.405 291 11867.80 180.66 52550.57 88888.00 2015-10-18 05:35:46.905 291 11867.86 180.59 52550.50 88888.00 2015-10-18 05:35:47.405 291 11867.90 180.57 52550.47 88888.00 2015-10-18 05:35:47.905 291 11867.97 180.49 52550.41 88888.00 2015-10-18 05:35:48.405 291 11868.00 180.46 52550.36 88888.00 2015-10-18 05:35:48.905 291 11868.08 180.39 52550.31 88888.00 2015-10-18 05:35:49.405 291 11868.13 180.30 52550.29 88888.00 2015-10-18 05:35:49.905 291 11868.18 180.24 52550.22 88888.00 2015-10-18 05:35:50.405 291 11868.25 180.14 52550.21 88888.00 2015-10-18 05:35:50.905 291 11868.27 180.07 52550.18 88888.00 2015-10-18 05:35:51.405 291 11868.30 180.00 52550.16 88888.00 2015-10-18 05:35:51.905 291 11868.32 179.96 52550.15 88888.00 2015-10-18 05:35:52.405 291 11868.39 179.87 52550.14 88888.00 2015-10-18 05:35:52.905 291 11868.41 179.81 52550.11 88888.00 2015-10-18 05:35:53.405 291 11868.39 179.68 52550.10 88888.00 2015-10-18 05:35:53.905 291 11868.40 179.58 52550.05 88888.00 2015-10-18 05:35:54.405 291 11868.41 179.47 52549.99 88888.00 2015-10-18 05:35:54.905 291 11868.39 179.37 52549.96 88888.00 2015-10-18 05:35:55.405 291 11868.37 179.29 52549.94 88888.00 2015-10-18 05:35:55.905 291 11868.33 179.21 52549.89 88888.00 2015-10-18 05:35:56.405 291 11868.31 179.15 52549.87 88888.00 2015-10-18 05:35:56.905 291 11868.36 179.09 52549.85 88888.00 2015-10-18 05:35:57.405 291 11868.40 179.03 52549.81 88888.00 2015-10-18 05:35:57.905 291 11868.41 178.99 52549.81 88888.00 2015-10-18 05:35:58.405 291 11868.39 178.90 52549.79 88888.00 2015-10-18 05:35:58.905 291 11868.41 178.80 52549.79 88888.00 2015-10-18 05:35:59.405 291 11868.40 178.72 52549.74 88888.00 2015-10-18 05:35:59.905 291 11868.43 178.67 52549.74 88888.00 2015-10-18 05:36:00.405 291 11868.44 178.57 52549.68 88888.00 2015-10-18 05:36:00.905 291 11868.44 178.45 52549.63 88888.00 2015-10-18 05:36:01.405 291 11868.44 178.36 52549.59 88888.00 2015-10-18 05:36:01.905 291 11868.43 178.30 52549.61 88888.00 2015-10-18 05:36:02.405 291 11868.36 178.23 52549.59 88888.00 2015-10-18 05:36:02.905 291 11868.34 178.20 52549.59 88888.00 2015-10-18 05:36:03.405 291 11868.33 178.12 52549.61 88888.00 2015-10-18 05:36:03.905 291 11868.30 178.12 52549.59 88888.00 2015-10-18 05:36:04.405 291 11868.31 178.10 52549.58 88888.00 2015-10-18 05:36:04.905 291 11868.28 178.03 52549.57 88888.00 2015-10-18 05:36:05.405 291 11868.30 177.98 52549.55 88888.00 2015-10-18 05:36:05.905 291 11868.31 177.93 52549.51 88888.00 2015-10-18 05:36:06.405 291 11868.28 177.94 52549.53 88888.00 2015-10-18 05:36:06.905 291 11868.24 177.93 52549.54 88888.00 2015-10-18 05:36:07.405 291 11868.24 177.88 52549.55 88888.00 2015-10-18 05:36:07.905 291 11868.19 177.87 52549.54 88888.00 2015-10-18 05:36:08.405 291 11868.16 177.89 52549.52 88888.00 2015-10-18 05:36:08.905 291 11868.15 177.94 52549.51 88888.00 2015-10-18 05:36:09.405 291 11868.16 177.91 52549.52 88888.00 2015-10-18 05:36:09.905 291 11868.14 177.81 52549.53 88888.00 2015-10-18 05:36:10.405 291 11868.08 177.79 52549.53 88888.00 2015-10-18 05:36:10.905 291 11868.07 177.77 52549.52 88888.00 2015-10-18 05:36:11.405 291 11868.07 177.72 52549.52 88888.00 2015-10-18 05:36:11.905 291 11868.08 177.63 52549.52 88888.00 2015-10-18 05:36:12.405 291 11868.08 177.58 52549.53 88888.00 2015-10-18 05:36:12.905 291 11868.09 177.50 52549.50 88888.00 2015-10-18 05:36:13.405 291 11868.10 177.45 52549.49 88888.00 2015-10-18 05:36:13.905 291 11868.12 177.39 52549.49 88888.00 2015-10-18 05:36:14.405 291 11868.07 177.34 52549.44 88888.00 2015-10-18 05:36:14.905 291 11868.10 177.28 52549.44 88888.00 2015-10-18 05:36:15.405 291 11868.13 177.21 52549.43 88888.00 2015-10-18 05:36:15.905 291 11868.14 177.15 52549.44 88888.00 2015-10-18 05:36:16.405 291 11868.13 177.08 52549.45 88888.00 2015-10-18 05:36:16.905 291 11868.08 177.06 52549.44 88888.00 2015-10-18 05:36:17.405 291 11868.08 177.04 52549.42 88888.00 2015-10-18 05:36:17.905 291 11868.07 176.97 52549.42 88888.00 2015-10-18 05:36:18.405 291 11868.06 176.96 52549.43 88888.00 2015-10-18 05:36:18.905 291 11868.05 176.91 52549.39 88888.00 2015-10-18 05:36:19.405 291 11868.00 176.90 52549.42 88888.00 2015-10-18 05:36:19.905 291 11867.97 176.87 52549.42 88888.00 2015-10-18 05:36:20.405 291 11867.92 176.84 52549.44 88888.00 2015-10-18 05:36:20.905 291 11867.84 176.79 52549.48 88888.00 2015-10-18 05:36:21.405 291 11867.79 176.75 52549.49 88888.00 2015-10-18 05:36:21.905 291 11867.74 176.76 52549.48 88888.00 2015-10-18 05:36:22.405 291 11867.74 176.76 52549.52 88888.00 2015-10-18 05:36:22.905 291 11867.64 176.69 52549.51 88888.00 2015-10-18 05:36:23.405 291 11867.63 176.69 52549.49 88888.00 2015-10-18 05:36:23.905 291 11867.54 176.67 52549.50 88888.00 2015-10-18 05:36:24.405 291 11867.49 176.63 52549.50 88888.00 2015-10-18 05:36:24.905 291 11867.47 176.60 52549.46 88888.00 2015-10-18 05:36:25.405 291 11867.44 176.56 52549.48 88888.00 2015-10-18 05:36:25.905 291 11867.42 176.53 52549.52 88888.00 2015-10-18 05:36:26.405 291 11867.36 176.50 52549.53 88888.00 2015-10-18 05:36:26.905 291 11867.36 176.43 52549.52 88888.00 2015-10-18 05:36:27.405 291 11867.35 176.34 52549.52 88888.00 2015-10-18 05:36:27.905 291 11867.27 176.26 52549.49 88888.00 2015-10-18 05:36:28.405 291 11867.27 176.23 52549.45 88888.00 2015-10-18 05:36:28.905 291 11867.26 176.21 52549.45 88888.00 2015-10-18 05:36:29.405 291 11867.20 176.18 52549.45 88888.00 2015-10-18 05:36:29.905 291 11867.23 176.18 52549.49 88888.00 2015-10-18 05:36:30.405 291 11867.20 176.11 52549.51 88888.00 2015-10-18 05:36:30.905 291 11867.11 176.08 52549.57 88888.00 2015-10-18 05:36:31.405 291 11867.05 176.05 52549.59 88888.00 2015-10-18 05:36:31.905 291 11867.00 176.05 52549.58 88888.00 2015-10-18 05:36:32.405 291 11866.93 176.07 52549.59 88888.00 2015-10-18 05:36:32.905 291 11866.86 176.03 52549.60 88888.00 2015-10-18 05:36:33.405 291 11866.81 176.02 52549.61 88888.00 2015-10-18 05:36:33.905 291 11866.75 176.05 52549.60 88888.00 2015-10-18 05:36:34.405 291 11866.65 176.10 52549.60 88888.00 2015-10-18 05:36:34.905 291 11866.51 176.08 52549.61 88888.00 2015-10-18 05:36:35.405 291 11866.43 176.07 52549.63 88888.00 2015-10-18 05:36:35.905 291 11866.37 176.09 52549.65 88888.00 2015-10-18 05:36:36.405 291 11866.30 176.09 52549.63 88888.00 2015-10-18 05:36:36.905 291 11866.19 176.11 52549.61 88888.00 2015-10-18 05:36:37.405 291 11866.07 176.13 52549.63 88888.00 2015-10-18 05:36:37.905 291 11865.98 176.13 52549.61 88888.00 2015-10-18 05:36:38.405 291 11865.87 176.11 52549.60 88888.00 2015-10-18 05:36:38.905 291 11865.81 176.13 52549.59 88888.00 2015-10-18 05:36:39.405 291 11865.74 176.17 52549.62 88888.00 2015-10-18 05:36:39.905 291 11865.73 176.17 52549.60 88888.00 2015-10-18 05:36:40.405 291 11865.70 176.17 52549.58 88888.00 2015-10-18 05:36:40.905 291 11865.65 176.19 52549.62 88888.00 2015-10-18 05:36:41.405 291 11865.59 176.18 52549.60 88888.00 2015-10-18 05:36:41.905 291 11865.52 176.19 52549.58 88888.00 2015-10-18 05:36:42.405 291 11865.49 176.15 52549.59 88888.00 2015-10-18 05:36:42.905 291 11865.47 176.15 52549.59 88888.00 2015-10-18 05:36:43.405 291 11865.49 176.12 52549.55 88888.00 2015-10-18 05:36:43.905 291 11865.51 176.08 52549.53 88888.00 2015-10-18 05:36:44.405 291 11865.53 176.08 52549.50 88888.00 2015-10-18 05:36:44.905 291 11865.54 176.09 52549.50 88888.00 2015-10-18 05:36:45.405 291 11865.56 176.09 52549.48 88888.00 2015-10-18 05:36:45.905 291 11865.55 176.08 52549.43 88888.00 2015-10-18 05:36:46.405 291 11865.50 176.05 52549.41 88888.00 2015-10-18 05:36:46.905 291 11865.47 176.04 52549.44 88888.00 2015-10-18 05:36:47.405 291 11865.43 176.03 52549.44 88888.00 2015-10-18 05:36:47.905 291 11865.41 176.01 52549.41 88888.00 2015-10-18 05:36:48.405 291 11865.40 175.98 52549.36 88888.00 2015-10-18 05:36:48.905 291 11865.37 175.94 52549.40 88888.00 2015-10-18 05:36:49.405 291 11865.30 175.97 52549.42 88888.00 2015-10-18 05:36:49.905 291 11865.24 175.93 52549.40 88888.00 2015-10-18 05:36:50.405 291 11865.23 175.91 52549.35 88888.00 2015-10-18 05:36:50.905 291 11865.23 175.90 52549.35 88888.00 2015-10-18 05:36:51.405 291 11865.18 175.89 52549.32 88888.00 2015-10-18 05:36:51.905 291 11865.19 175.91 52549.30 88888.00 2015-10-18 05:36:52.405 291 11865.16 175.92 52549.24 88888.00 2015-10-18 05:36:52.905 291 11865.18 175.89 52549.19 88888.00 2015-10-18 05:36:53.405 291 11865.16 175.86 52549.17 88888.00 2015-10-18 05:36:53.905 291 11865.10 175.82 52549.14 88888.00 2015-10-18 05:36:54.405 291 11865.09 175.79 52549.10 88888.00 2015-10-18 05:36:54.905 291 11865.10 175.82 52549.08 88888.00 2015-10-18 05:36:55.405 291 11865.07 175.79 52549.07 88888.00 2015-10-18 05:36:55.905 291 11865.01 175.75 52549.01 88888.00 2015-10-18 05:36:56.405 291 11864.95 175.73 52548.98 88888.00 2015-10-18 05:36:56.905 291 11864.99 175.78 52548.98 88888.00 2015-10-18 05:36:57.405 291 11864.97 175.80 52548.99 88888.00 2015-10-18 05:36:57.905 291 11864.95 175.78 52548.96 88888.00 2015-10-18 05:36:58.405 291 11864.97 175.72 52548.93 88888.00 2015-10-18 05:36:58.905 291 11864.94 175.69 52548.90 88888.00 2015-10-18 05:36:59.405 291 11864.94 175.72 52548.92 88888.00 2015-10-18 05:36:59.905 291 11864.98 175.74 52548.90 88888.00 2015-10-18 05:37:00.405 291 11865.01 175.66 52548.82 88888.00 2015-10-18 05:37:00.905 291 11864.99 175.65 52548.79 88888.00 2015-10-18 05:37:01.405 291 11865.01 175.64 52548.79 88888.00 2015-10-18 05:37:01.905 291 11865.02 175.64 52548.75 88888.00 2015-10-18 05:37:02.405 291 11865.03 175.63 52548.72 88888.00 2015-10-18 05:37:02.905 291 11865.00 175.62 52548.72 88888.00 2015-10-18 05:37:03.405 291 11865.03 175.58 52548.75 88888.00 2015-10-18 05:37:03.905 291 11865.02 175.59 52548.77 88888.00 2015-10-18 05:37:04.405 291 11865.03 175.59 52548.74 88888.00 2015-10-18 05:37:04.905 291 11865.05 175.65 52548.71 88888.00 2015-10-18 05:37:05.405 291 11865.06 175.70 52548.64 88888.00 2015-10-18 05:37:05.905 291 11865.08 175.65 52548.62 88888.00 2015-10-18 05:37:06.405 291 11865.12 175.61 52548.60 88888.00 2015-10-18 05:37:06.905 291 11865.16 175.55 52548.57 88888.00 2015-10-18 05:37:07.405 291 11865.18 175.55 52548.55 88888.00 2015-10-18 05:37:07.905 291 11865.15 175.56 52548.47 88888.00 2015-10-18 05:37:08.405 291 11865.12 175.55 52548.49 88888.00 2015-10-18 05:37:08.905 291 11865.10 175.54 52548.51 88888.00 2015-10-18 05:37:09.405 291 11865.10 175.55 52548.49 88888.00 2015-10-18 05:37:09.905 291 11865.14 175.53 52548.47 88888.00 2015-10-18 05:37:10.405 291 11865.19 175.51 52548.45 88888.00 2015-10-18 05:37:10.905 291 11865.23 175.52 52548.40 88888.00 2015-10-18 05:37:11.405 291 11865.23 175.50 52548.33 88888.00 2015-10-18 05:37:11.905 291 11865.25 175.50 52548.36 88888.00 2015-10-18 05:37:12.405 291 11865.32 175.47 52548.37 88888.00 2015-10-18 05:37:12.905 291 11865.36 175.41 52548.31 88888.00 2015-10-18 05:37:13.405 291 11865.34 175.41 52548.28 88888.00 2015-10-18 05:37:13.905 291 11865.33 175.40 52548.25 88888.00 2015-10-18 05:37:14.405 291 11865.28 175.40 52548.19 88888.00 2015-10-18 05:37:14.905 291 11865.27 175.40 52548.18 88888.00 2015-10-18 05:37:15.405 291 11865.26 175.37 52548.19 88888.00 2015-10-18 05:37:15.905 291 11865.28 175.36 52548.19 88888.00 2015-10-18 05:37:16.405 291 11865.32 175.35 52548.20 88888.00 2015-10-18 05:37:16.905 291 11865.35 175.31 52548.19 88888.00 2015-10-18 05:37:17.405 291 11865.36 175.27 52548.14 88888.00 2015-10-18 05:37:17.905 291 11865.37 175.30 52548.10 88888.00 2015-10-18 05:37:18.405 291 11865.38 175.36 52548.07 88888.00 2015-10-18 05:37:18.905 291 11865.43 175.37 52548.03 88888.00 2015-10-18 05:37:19.405 291 11865.40 175.35 52548.02 88888.00 2015-10-18 05:37:19.905 291 11865.40 175.35 52548.01 88888.00 2015-10-18 05:37:20.405 291 11865.46 175.31 52548.02 88888.00 2015-10-18 05:37:20.905 291 11865.50 175.26 52548.02 88888.00 2015-10-18 05:37:21.405 291 11865.53 175.23 52547.99 88888.00 2015-10-18 05:37:21.905 291 11865.56 175.21 52547.92 88888.00 2015-10-18 05:37:22.405 291 11865.62 175.15 52547.87 88888.00 2015-10-18 05:37:22.905 291 11865.70 175.10 52547.89 88888.00 2015-10-18 05:37:23.405 291 11865.76 175.06 52547.87 88888.00 2015-10-18 05:37:23.905 291 11865.76 175.04 52547.86 88888.00 2015-10-18 05:37:24.405 291 11865.78 175.01 52547.81 88888.00 2015-10-18 05:37:24.905 291 11865.80 174.95 52547.75 88888.00 2015-10-18 05:37:25.405 291 11865.77 174.91 52547.75 88888.00 2015-10-18 05:37:25.905 291 11865.76 174.86 52547.74 88888.00 2015-10-18 05:37:26.405 291 11865.81 174.82 52547.73 88888.00 2015-10-18 05:37:26.905 291 11865.84 174.76 52547.71 88888.00 2015-10-18 05:37:27.405 291 11865.84 174.71 52547.69 88888.00 2015-10-18 05:37:27.905 291 11865.87 174.69 52547.66 88888.00 2015-10-18 05:37:28.405 291 11865.90 174.65 52547.66 88888.00 2015-10-18 05:37:28.905 291 11865.90 174.59 52547.65 88888.00 2015-10-18 05:37:29.405 291 11865.91 174.62 52547.65 88888.00 2015-10-18 05:37:29.905 291 11865.97 174.63 52547.65 88888.00 2015-10-18 05:37:30.405 291 11865.95 174.62 52547.68 88888.00 2015-10-18 05:37:30.905 291 11865.95 174.63 52547.67 88888.00 2015-10-18 05:37:31.405 291 11866.00 174.59 52547.64 88888.00 2015-10-18 05:37:31.905 291 11866.05 174.53 52547.61 88888.00 2015-10-18 05:37:32.405 291 11866.06 174.49 52547.63 88888.00 2015-10-18 05:37:32.905 291 11866.04 174.45 52547.60 88888.00 2015-10-18 05:37:33.405 291 11866.00 174.42 52547.55 88888.00 2015-10-18 05:37:33.905 291 11865.97 174.40 52547.58 88888.00 2015-10-18 05:37:34.405 291 11865.91 174.36 52547.60 88888.00 2015-10-18 05:37:34.905 291 11865.90 174.33 52547.55 88888.00 2015-10-18 05:37:35.405 291 11865.89 174.33 52547.52 88888.00 2015-10-18 05:37:35.905 291 11865.96 174.33 52547.51 88888.00 2015-10-18 05:37:36.405 291 11866.03 174.30 52547.52 88888.00 2015-10-18 05:37:36.905 291 11866.06 174.19 52547.47 88888.00 2015-10-18 05:37:37.405 291 11866.05 174.13 52547.43 88888.00 2015-10-18 05:37:37.905 291 11866.06 174.05 52547.46 88888.00 2015-10-18 05:37:38.405 291 11866.06 174.04 52547.42 88888.00 2015-10-18 05:37:38.905 291 11866.06 174.00 52547.40 88888.00 2015-10-18 05:37:39.405 291 11866.08 173.97 52547.40 88888.00 2015-10-18 05:37:39.905 291 11866.09 173.90 52547.40 88888.00 2015-10-18 05:37:40.405 291 11866.08 173.85 52547.42 88888.00 2015-10-18 05:37:40.905 291 11866.11 173.77 52547.38 88888.00 2015-10-18 05:37:41.405 291 11866.09 173.68 52547.34 88888.00 2015-10-18 05:37:41.905 291 11866.07 173.65 52547.33 88888.00 2015-10-18 05:37:42.405 291 11866.08 173.65 52547.34 88888.00 2015-10-18 05:37:42.905 291 11866.08 173.65 52547.34 88888.00 2015-10-18 05:37:43.405 291 11866.11 173.59 52547.34 88888.00 2015-10-18 05:37:43.905 291 11866.09 173.52 52547.34 88888.00 2015-10-18 05:37:44.405 291 11866.04 173.49 52547.36 88888.00 2015-10-18 05:37:44.905 291 11865.96 173.43 52547.31 88888.00 2015-10-18 05:37:45.405 291 11865.97 173.41 52547.29 88888.00 2015-10-18 05:37:45.905 291 11866.05 173.39 52547.28 88888.00 2015-10-18 05:37:46.405 291 11866.00 173.29 52547.30 88888.00 2015-10-18 05:37:46.905 291 11865.94 173.21 52547.32 88888.00 2015-10-18 05:37:47.405 291 11865.96 173.16 52547.34 88888.00 2015-10-18 05:37:47.905 291 11866.04 173.16 52547.34 88888.00 2015-10-18 05:37:48.405 291 11866.04 173.13 52547.31 88888.00 2015-10-18 05:37:48.905 291 11866.00 173.11 52547.31 88888.00 2015-10-18 05:37:49.405 291 11866.00 173.04 52547.34 88888.00 2015-10-18 05:37:49.905 291 11866.00 172.97 52547.31 88888.00 2015-10-18 05:37:50.406 291 11865.99 172.93 52547.30 88888.00 2015-10-18 05:37:50.906 291 11865.97 172.95 52547.29 88888.00 2015-10-18 05:37:51.406 291 11865.94 172.97 52547.29 88888.00 2015-10-18 05:37:51.906 291 11865.91 172.92 52547.30 88888.00 2015-10-18 05:37:52.406 291 11865.86 172.82 52547.30 88888.00 2015-10-18 05:37:52.906 291 11865.85 172.73 52547.34 88888.00 2015-10-18 05:37:53.406 291 11865.82 172.73 52547.36 88888.00 2015-10-18 05:37:53.906 291 11865.80 172.72 52547.33 88888.00 2015-10-18 05:37:54.406 291 11865.81 172.68 52547.36 88888.00 2015-10-18 05:37:54.906 291 11865.76 172.62 52547.39 88888.00 2015-10-18 05:37:55.406 291 11865.71 172.58 52547.34 88888.00 2015-10-18 05:37:55.906 291 11865.73 172.58 52547.39 88888.00 2015-10-18 05:37:56.406 291 11865.70 172.56 52547.42 88888.00 2015-10-18 05:37:56.906 291 11865.65 172.53 52547.39 88888.00 2015-10-18 05:37:57.406 291 11865.59 172.43 52547.39 88888.00 2015-10-18 05:37:57.906 291 11865.56 172.45 52547.38 88888.00 2015-10-18 05:37:58.406 291 11865.60 172.44 52547.38 88888.00 2015-10-18 05:37:58.906 291 11865.52 172.41 52547.41 88888.00 2015-10-18 05:37:59.406 291 11865.50 172.39 52547.42 88888.00 2015-10-18 05:37:59.906 291 11865.46 172.43 52547.45 88888.00 2015-10-18 05:38:00.406 291 11865.44 172.45 52547.47 88888.00 2015-10-18 05:38:00.906 291 11865.40 172.44 52547.45 88888.00 2015-10-18 05:38:01.406 291 11865.33 172.43 52547.41 88888.00 2015-10-18 05:38:01.906 291 11865.30 172.44 52547.39 88888.00 2015-10-18 05:38:02.406 291 11865.23 172.42 52547.42 88888.00 2015-10-18 05:38:02.906 291 11865.23 172.40 52547.45 88888.00 2015-10-18 05:38:03.406 291 11865.17 172.36 52547.41 88888.00 2015-10-18 05:38:03.906 291 11865.14 172.41 52547.43 88888.00 2015-10-18 05:38:04.406 291 11865.10 172.41 52547.49 88888.00 2015-10-18 05:38:04.906 291 11865.07 172.36 52547.49 88888.00 2015-10-18 05:38:05.406 291 11865.02 172.32 52547.50 88888.00 2015-10-18 05:38:05.906 291 11865.03 172.39 52547.42 88888.00 2015-10-18 05:38:06.406 291 11865.00 172.40 52547.43 88888.00 2015-10-18 05:38:06.906 291 11865.01 172.41 52547.45 88888.00 2015-10-18 05:38:07.406 291 11864.95 172.42 52547.40 88888.00 2015-10-18 05:38:07.906 291 11864.93 172.36 52547.38 88888.00 2015-10-18 05:38:08.406 291 11864.94 172.37 52547.36 88888.00 2015-10-18 05:38:08.906 291 11864.91 172.42 52547.34 88888.00 2015-10-18 05:38:09.406 291 11864.84 172.44 52547.38 88888.00 2015-10-18 05:38:09.906 291 11864.85 172.45 52547.43 88888.00 2015-10-18 05:38:10.406 291 11864.82 172.44 52547.42 88888.00 2015-10-18 05:38:10.906 291 11864.81 172.48 52547.43 88888.00 2015-10-18 05:38:11.406 291 11864.72 172.45 52547.45 88888.00 2015-10-18 05:38:11.906 291 11864.72 172.43 52547.43 88888.00 2015-10-18 05:38:12.406 291 11864.68 172.49 52547.41 88888.00 2015-10-18 05:38:12.906 291 11864.63 172.46 52547.43 88888.00 2015-10-18 05:38:13.406 291 11864.62 172.50 52547.46 88888.00 2015-10-18 05:38:13.906 291 11864.63 172.49 52547.43 88888.00 2015-10-18 05:38:14.406 291 11864.55 172.45 52547.42 88888.00 2015-10-18 05:38:14.906 291 11864.50 172.42 52547.42 88888.00 2015-10-18 05:38:15.406 291 11864.45 172.45 52547.45 88888.00 2015-10-18 05:38:15.906 291 11864.40 172.49 52547.45 88888.00 2015-10-18 05:38:16.406 291 11864.40 172.49 52547.43 88888.00 2015-10-18 05:38:16.906 291 11864.38 172.50 52547.40 88888.00 2015-10-18 05:38:17.406 291 11864.38 172.52 52547.41 88888.00 2015-10-18 05:38:17.906 291 11864.31 172.48 52547.40 88888.00 2015-10-18 05:38:18.406 291 11864.30 172.46 52547.43 88888.00 2015-10-18 05:38:18.906 291 11864.27 172.45 52547.42 88888.00 2015-10-18 05:38:19.406 291 11864.22 172.45 52547.42 88888.00 2015-10-18 05:38:19.906 291 11864.23 172.45 52547.41 88888.00 2015-10-18 05:38:20.406 291 11864.22 172.41 52547.41 88888.00 2015-10-18 05:38:20.906 291 11864.23 172.40 52547.39 88888.00 2015-10-18 05:38:21.406 291 11864.22 172.40 52547.36 88888.00 2015-10-18 05:38:21.906 291 11864.15 172.36 52547.37 88888.00 2015-10-18 05:38:22.406 291 11864.18 172.30 52547.37 88888.00 2015-10-18 05:38:22.906 291 11864.15 172.30 52547.36 88888.00 2015-10-18 05:38:23.406 291 11864.11 172.34 52547.37 88888.00 2015-10-18 05:38:23.906 291 11864.06 172.35 52547.36 88888.00 2015-10-18 05:38:24.406 291 11864.03 172.33 52547.33 88888.00 2015-10-18 05:38:24.906 291 11863.98 172.30 52547.32 88888.00 2015-10-18 05:38:25.406 291 11863.95 172.26 52547.31 88888.00 2015-10-18 05:38:25.906 291 11863.96 172.24 52547.30 88888.00 2015-10-18 05:38:26.406 291 11863.93 172.22 52547.30 88888.00 2015-10-18 05:38:26.906 291 11863.92 172.26 52547.33 88888.00 2015-10-18 05:38:27.406 291 11863.94 172.27 52547.32 88888.00 2015-10-18 05:38:27.906 291 11863.89 172.25 52547.31 88888.00 2015-10-18 05:38:28.406 291 11863.85 172.20 52547.30 88888.00 2015-10-18 05:38:28.906 291 11863.81 172.22 52547.31 88888.00 2015-10-18 05:38:29.406 291 11863.79 172.19 52547.27 88888.00 2015-10-18 05:38:29.906 291 11863.80 172.20 52547.24 88888.00 2015-10-18 05:38:30.406 291 11863.80 172.19 52547.25 88888.00 2015-10-18 05:38:30.906 291 11863.78 172.17 52547.29 88888.00 2015-10-18 05:38:31.406 291 11863.78 172.14 52547.31 88888.00 2015-10-18 05:38:31.906 291 11863.75 172.06 52547.29 88888.00 2015-10-18 05:38:32.406 291 11863.75 172.05 52547.27 88888.00 2015-10-18 05:38:32.906 291 11863.75 172.05 52547.22 88888.00 2015-10-18 05:38:33.406 291 11863.75 172.02 52547.16 88888.00 2015-10-18 05:38:33.906 291 11863.74 172.01 52547.22 88888.00 2015-10-18 05:38:34.406 291 11863.76 171.96 52547.21 88888.00 2015-10-18 05:38:34.906 291 11863.72 171.93 52547.19 88888.00 2015-10-18 05:38:35.406 291 11863.74 171.90 52547.14 88888.00 2015-10-18 05:38:35.906 291 11863.76 171.91 52547.11 88888.00 2015-10-18 05:38:36.406 291 11863.72 171.92 52547.12 88888.00 2015-10-18 05:38:36.906 291 11863.71 171.91 52547.11 88888.00 2015-10-18 05:38:37.406 291 11863.75 171.91 52547.06 88888.00 2015-10-18 05:38:37.906 291 11863.69 171.90 52547.06 88888.00 2015-10-18 05:38:38.406 291 11863.61 171.88 52547.08 88888.00 2015-10-18 05:38:38.906 291 11863.61 171.84 52547.07 88888.00 2015-10-18 05:38:39.406 291 11863.60 171.78 52547.05 88888.00 2015-10-18 05:38:39.906 291 11863.57 171.77 52547.03 88888.00 2015-10-18 05:38:40.406 291 11863.53 171.76 52546.97 88888.00 2015-10-18 05:38:40.906 291 11863.51 171.78 52546.94 88888.00 2015-10-18 05:38:41.406 291 11863.50 171.82 52546.87 88888.00 2015-10-18 05:38:41.906 291 11863.48 171.81 52546.85 88888.00 2015-10-18 05:38:42.406 291 11863.47 171.81 52546.87 88888.00 2015-10-18 05:38:42.906 291 11863.51 171.82 52546.86 88888.00 2015-10-18 05:38:43.406 291 11863.52 171.85 52546.83 88888.00 2015-10-18 05:38:43.906 291 11863.52 171.85 52546.80 88888.00 2015-10-18 05:38:44.406 291 11863.44 171.87 52546.79 88888.00 2015-10-18 05:38:44.906 291 11863.42 171.86 52546.79 88888.00 2015-10-18 05:38:45.406 291 11863.42 171.84 52546.75 88888.00 2015-10-18 05:38:45.906 291 11863.42 171.84 52546.73 88888.00 2015-10-18 05:38:46.406 291 11863.42 171.82 52546.70 88888.00 2015-10-18 05:38:46.906 291 11863.41 171.81 52546.69 88888.00 2015-10-18 05:38:47.406 291 11863.40 171.81 52546.75 88888.00 2015-10-18 05:38:47.906 291 11863.39 171.81 52546.72 88888.00 2015-10-18 05:38:48.406 291 11863.39 171.81 52546.70 88888.00 2015-10-18 05:38:48.906 291 11863.39 171.78 52546.68 88888.00 2015-10-18 05:38:49.406 291 11863.39 171.77 52546.70 88888.00 2015-10-18 05:38:49.906 291 11863.41 171.75 52546.68 88888.00 2015-10-18 05:38:50.406 291 11863.41 171.73 52546.66 88888.00 2015-10-18 05:38:50.906 291 11863.37 171.73 52546.66 88888.00 2015-10-18 05:38:51.406 291 11863.36 171.75 52546.61 88888.00 2015-10-18 05:38:51.906 291 11863.34 171.69 52546.61 88888.00 2015-10-18 05:38:52.406 291 11863.32 171.72 52546.58 88888.00 2015-10-18 05:38:52.906 291 11863.34 171.74 52546.55 88888.00 2015-10-18 05:38:53.406 291 11863.36 171.73 52546.54 88888.00 2015-10-18 05:38:53.906 291 11863.34 171.66 52546.54 88888.00 2015-10-18 05:38:54.406 291 11863.32 171.67 52546.57 88888.00 2015-10-18 05:38:54.906 291 11863.32 171.68 52546.53 88888.00 2015-10-18 05:38:55.406 291 11863.33 171.72 52546.57 88888.00 2015-10-18 05:38:55.906 291 11863.30 171.75 52546.53 88888.00 2015-10-18 05:38:56.406 291 11863.31 171.71 52546.49 88888.00 2015-10-18 05:38:56.906 291 11863.33 171.68 52546.49 88888.00 2015-10-18 05:38:57.406 291 11863.37 171.63 52546.48 88888.00 2015-10-18 05:38:57.906 291 11863.39 171.61 52546.44 88888.00 2015-10-18 05:38:58.406 291 11863.40 171.58 52546.40 88888.00 2015-10-18 05:38:58.906 291 11863.41 171.53 52546.44 88888.00 2015-10-18 05:38:59.406 291 11863.48 171.56 52546.44 88888.00 2015-10-18 05:38:59.906 291 11863.50 171.53 52546.41 88888.00 2015-10-18 05:39:00.406 291 11863.49 171.46 52546.40 88888.00 2015-10-18 05:39:00.906 291 11863.49 171.43 52546.40 88888.00 2015-10-18 05:39:01.406 291 11863.52 171.38 52546.41 88888.00 2015-10-18 05:39:01.906 291 11863.57 171.35 52546.39 88888.00 2015-10-18 05:39:02.406 291 11863.61 171.30 52546.32 88888.00 2015-10-18 05:39:02.906 291 11863.67 171.26 52546.29 88888.00 2015-10-18 05:39:03.406 291 11863.66 171.22 52546.32 88888.00 2015-10-18 05:39:03.906 291 11863.67 171.18 52546.32 88888.00 2015-10-18 05:39:04.406 291 11863.65 171.16 52546.32 88888.00 2015-10-18 05:39:04.906 291 11863.66 171.11 52546.31 88888.00 2015-10-18 05:39:05.406 291 11863.67 171.09 52546.29 88888.00 2015-10-18 05:39:05.906 291 11863.63 171.03 52546.29 88888.00 2015-10-18 05:39:06.406 291 11863.66 170.99 52546.29 88888.00 2015-10-18 05:39:06.906 291 11863.69 170.99 52546.26 88888.00 2015-10-18 05:39:07.406 291 11863.66 170.97 52546.22 88888.00 2015-10-18 05:39:07.906 291 11863.65 170.94 52546.19 88888.00 2015-10-18 05:39:08.406 291 11863.61 170.91 52546.18 88888.00 2015-10-18 05:39:08.906 291 11863.58 170.94 52546.17 88888.00 2015-10-18 05:39:09.406 291 11863.57 170.94 52546.20 88888.00 2015-10-18 05:39:09.906 291 11863.53 170.89 52546.19 88888.00 2015-10-18 05:39:10.406 291 11863.50 170.87 52546.22 88888.00 2015-10-18 05:39:10.906 291 11863.44 170.80 52546.25 88888.00 2015-10-18 05:39:11.406 291 11863.42 170.85 52546.26 88888.00 2015-10-18 05:39:11.906 291 11863.36 170.85 52546.25 88888.00 2015-10-18 05:39:12.406 291 11863.35 170.81 52546.28 88888.00 2015-10-18 05:39:12.906 291 11863.31 170.76 52546.29 88888.00 2015-10-18 05:39:13.406 291 11863.24 170.74 52546.28 88888.00 2015-10-18 05:39:13.906 291 11863.24 170.74 52546.32 88888.00 2015-10-18 05:39:14.406 291 11863.23 170.74 52546.33 88888.00 2015-10-18 05:39:14.906 291 11863.17 170.76 52546.34 88888.00 2015-10-18 05:39:15.406 291 11863.06 170.76 52546.35 88888.00 2015-10-18 05:39:15.906 291 11863.02 170.76 52546.35 88888.00 2015-10-18 05:39:16.406 291 11863.01 170.74 52546.35 88888.00 2015-10-18 05:39:16.906 291 11862.97 170.71 52546.36 88888.00 2015-10-18 05:39:17.406 291 11862.93 170.69 52546.39 88888.00 2015-10-18 05:39:17.906 291 11862.89 170.74 52546.40 88888.00 2015-10-18 05:39:18.406 291 11862.83 170.80 52546.42 88888.00 2015-10-18 05:39:18.906 291 11862.78 170.85 52546.43 88888.00 2015-10-18 05:39:19.406 291 11862.72 170.84 52546.49 88888.00 2015-10-18 05:39:19.906 291 11862.66 170.86 52546.49 88888.00 2015-10-18 05:39:20.406 291 11862.69 170.88 52546.46 88888.00 2015-10-18 05:39:20.906 291 11862.61 170.88 52546.50 88888.00 2015-10-18 05:39:21.406 291 11862.60 170.89 52546.50 88888.00 2015-10-18 05:39:21.906 291 11862.56 170.93 52546.48 88888.00 2015-10-18 05:39:22.406 291 11862.52 170.93 52546.45 88888.00 2015-10-18 05:39:22.906 291 11862.51 170.94 52546.48 88888.00 2015-10-18 05:39:23.406 291 11862.47 170.94 52546.48 88888.00 2015-10-18 05:39:23.906 291 11862.42 170.94 52546.49 88888.00 2015-10-18 05:39:24.406 291 11862.39 170.96 52546.46 88888.00 2015-10-18 05:39:24.906 291 11862.34 170.96 52546.46 88888.00 2015-10-18 05:39:25.406 291 11862.35 170.95 52546.46 88888.00 2015-10-18 05:39:25.906 291 11862.30 170.93 52546.44 88888.00 2015-10-18 05:39:26.406 291 11862.27 170.91 52546.46 88888.00 2015-10-18 05:39:26.906 291 11862.25 170.91 52546.46 88888.00 2015-10-18 05:39:27.406 291 11862.26 170.95 52546.43 88888.00 2015-10-18 05:39:27.906 291 11862.21 170.97 52546.41 88888.00 2015-10-18 05:39:28.406 291 11862.19 170.99 52546.41 88888.00 2015-10-18 05:39:28.906 291 11862.16 171.00 52546.46 88888.00 2015-10-18 05:39:29.406 291 11862.10 171.03 52546.49 88888.00 2015-10-18 05:39:29.906 291 11862.04 171.03 52546.44 88888.00 2015-10-18 05:39:30.406 291 11862.00 170.98 52546.40 88888.00 2015-10-18 05:39:30.906 291 11862.00 170.97 52546.41 88888.00 2015-10-18 05:39:31.406 291 11861.95 170.95 52546.42 88888.00 2015-10-18 05:39:31.906 291 11861.91 170.96 52546.39 88888.00 2015-10-18 05:39:32.406 291 11861.85 171.01 52546.40 88888.00 2015-10-18 05:39:32.906 291 11861.85 171.03 52546.40 88888.00 2015-10-18 05:39:33.406 291 11861.82 171.00 52546.41 88888.00 2015-10-18 05:39:33.906 291 11861.78 171.04 52546.41 88888.00 2015-10-18 05:39:34.406 291 11861.82 171.08 52546.40 88888.00 2015-10-18 05:39:34.906 291 11861.79 171.05 52546.40 88888.00 2015-10-18 05:39:35.406 291 11861.77 171.03 52546.41 88888.00 2015-10-18 05:39:35.906 291 11861.75 171.04 52546.40 88888.00 2015-10-18 05:39:36.406 291 11861.76 171.05 52546.39 88888.00 2015-10-18 05:39:36.906 291 11861.76 171.09 52546.36 88888.00 2015-10-18 05:39:37.406 291 11861.75 171.14 52546.35 88888.00 2015-10-18 05:39:37.906 291 11861.74 171.15 52546.35 88888.00 2015-10-18 05:39:38.406 291 11861.69 171.16 52546.36 88888.00 2015-10-18 05:39:38.906 291 11861.65 171.13 52546.36 88888.00 2015-10-18 05:39:39.406 291 11861.65 171.09 52546.32 88888.00 2015-10-18 05:39:39.906 291 11861.66 171.09 52546.31 88888.00 2015-10-18 05:39:40.406 291 11861.66 171.09 52546.33 88888.00 2015-10-18 05:39:40.906 291 11861.70 171.09 52546.31 88888.00 2015-10-18 05:39:41.406 291 11861.69 171.07 52546.26 88888.00 2015-10-18 05:39:41.906 291 11861.76 171.05 52546.22 88888.00 2015-10-18 05:39:42.406 291 11861.77 171.08 52546.28 88888.00 2015-10-18 05:39:42.906 291 11861.73 171.09 52546.33 88888.00 2015-10-18 05:39:43.406 291 11861.75 171.08 52546.31 88888.00 2015-10-18 05:39:43.906 291 11861.78 171.06 52546.29 88888.00 2015-10-18 05:39:44.406 291 11861.76 171.08 52546.32 88888.00 2015-10-18 05:39:44.906 291 11861.74 171.09 52546.32 88888.00 2015-10-18 05:39:45.406 291 11861.74 171.11 52546.32 88888.00 2015-10-18 05:39:45.906 291 11861.72 171.10 52546.31 88888.00 2015-10-18 05:39:46.406 291 11861.68 171.10 52546.34 88888.00 2015-10-18 05:39:46.906 291 11861.65 171.14 52546.35 88888.00 2015-10-18 05:39:47.406 291 11861.65 171.14 52546.36 88888.00 2015-10-18 05:39:47.906 291 11861.60 171.15 52546.34 88888.00 2015-10-18 05:39:48.406 291 11861.59 171.16 52546.33 88888.00 2015-10-18 05:39:48.906 291 11861.58 171.20 52546.33 88888.00 2015-10-18 05:39:49.406 291 11861.53 171.22 52546.36 88888.00 2015-10-18 05:39:49.906 291 11861.50 171.20 52546.40 88888.00 2015-10-18 05:39:50.406 291 11861.46 171.24 52546.37 88888.00 2015-10-18 05:39:50.906 291 11861.44 171.20 52546.39 88888.00 2015-10-18 05:39:51.406 291 11861.41 171.20 52546.42 88888.00 2015-10-18 05:39:51.906 291 11861.39 171.25 52546.43 88888.00 2015-10-18 05:39:52.406 291 11861.35 171.27 52546.41 88888.00 2015-10-18 05:39:52.906 291 11861.33 171.27 52546.43 88888.00 2015-10-18 05:39:53.406 291 11861.26 171.23 52546.42 88888.00 2015-10-18 05:39:53.906 291 11861.23 171.23 52546.44 88888.00 2015-10-18 05:39:54.406 291 11861.21 171.26 52546.43 88888.00 2015-10-18 05:39:54.906 291 11861.16 171.29 52546.40 88888.00 2015-10-18 05:39:55.406 291 11861.16 171.29 52546.36 88888.00 2015-10-18 05:39:55.906 291 11861.15 171.32 52546.36 88888.00 2015-10-18 05:39:56.406 291 11861.15 171.30 52546.40 88888.00 2015-10-18 05:39:56.906 291 11861.13 171.29 52546.39 88888.00 2015-10-18 05:39:57.406 291 11861.11 171.30 52546.42 88888.00 2015-10-18 05:39:57.906 291 11861.09 171.28 52546.41 88888.00 2015-10-18 05:39:58.406 291 11861.06 171.24 52546.42 88888.00 2015-10-18 05:39:58.906 291 11861.02 171.22 52546.41 88888.00 2015-10-18 05:39:59.406 291 11860.98 171.20 52546.40 88888.00 2015-10-18 05:39:59.906 291 11860.97 171.22 52546.37 88888.00 2015-10-18 05:40:00.406 291 11860.99 171.19 52546.36 88888.00 2015-10-18 05:40:00.906 291 11860.96 171.17 52546.33 88888.00 2015-10-18 05:40:01.406 291 11860.95 171.15 52546.31 88888.00 2015-10-18 05:40:01.906 291 11860.96 171.11 52546.31 88888.00 2015-10-18 05:40:02.406 291 11860.99 171.09 52546.31 88888.00 2015-10-18 05:40:02.906 291 11860.96 171.14 52546.27 88888.00 2015-10-18 05:40:03.406 291 11860.95 171.17 52546.25 88888.00 2015-10-18 05:40:03.906 291 11860.98 171.11 52546.23 88888.00 2015-10-18 05:40:04.406 291 11860.98 171.09 52546.24 88888.00 2015-10-18 05:40:04.906 291 11860.96 171.09 52546.29 88888.00 2015-10-18 05:40:05.406 291 11860.95 171.01 52546.29 88888.00 2015-10-18 05:40:05.906 291 11860.94 171.00 52546.26 88888.00 2015-10-18 05:40:06.406 291 11860.93 170.98 52546.25 88888.00 2015-10-18 05:40:06.906 291 11860.91 170.95 52546.26 88888.00 2015-10-18 05:40:07.406 291 11860.91 170.93 52546.25 88888.00 2015-10-18 05:40:07.906 291 11860.93 170.93 52546.23 88888.00 2015-10-18 05:40:08.406 291 11860.96 170.90 52546.24 88888.00 2015-10-18 05:40:08.906 291 11860.96 170.85 52546.24 88888.00 2015-10-18 05:40:09.406 291 11860.94 170.82 52546.20 88888.00 2015-10-18 05:40:09.906 291 11860.91 170.85 52546.19 88888.00 2015-10-18 05:40:10.406 291 11860.95 170.80 52546.18 88888.00 2015-10-18 05:40:10.906 291 11860.97 170.70 52546.15 88888.00 2015-10-18 05:40:11.406 291 11860.98 170.68 52546.13 88888.00 2015-10-18 05:40:11.906 291 11860.96 170.64 52546.10 88888.00 2015-10-18 05:40:12.406 291 11860.98 170.59 52546.09 88888.00 2015-10-18 05:40:12.906 291 11861.04 170.58 52546.07 88888.00 2015-10-18 05:40:13.406 291 11861.08 170.57 52546.07 88888.00 2015-10-18 05:40:13.906 291 11861.09 170.52 52546.09 88888.00 2015-10-18 05:40:14.406 291 11861.12 170.49 52546.09 88888.00 2015-10-18 05:40:14.906 291 11861.12 170.42 52546.09 88888.00 2015-10-18 05:40:15.406 291 11861.15 170.37 52546.10 88888.00 2015-10-18 05:40:15.906 291 11861.17 170.33 52546.06 88888.00 2015-10-18 05:40:16.406 291 11861.17 170.30 52546.05 88888.00 2015-10-18 05:40:16.906 291 11861.20 170.23 52546.04 88888.00 2015-10-18 05:40:17.406 291 11861.20 170.20 52546.02 88888.00 2015-10-18 05:40:17.906 291 11861.20 170.14 52546.02 88888.00 2015-10-18 05:40:18.406 291 11861.21 170.12 52545.98 88888.00 2015-10-18 05:40:18.906 291 11861.20 170.07 52545.98 88888.00 2015-10-18 05:40:19.406 291 11861.20 170.03 52545.99 88888.00 2015-10-18 05:40:19.906 291 11861.17 170.00 52545.96 88888.00 2015-10-18 05:40:20.406 291 11861.24 169.96 52545.98 88888.00 2015-10-18 05:40:20.906 291 11861.24 169.88 52545.97 88888.00 2015-10-18 05:40:21.406 291 11861.25 169.82 52545.95 88888.00 2015-10-18 05:40:21.906 291 11861.19 169.75 52545.96 88888.00 2015-10-18 05:40:22.406 291 11861.12 169.74 52545.95 88888.00 2015-10-18 05:40:22.906 291 11861.11 169.69 52545.95 88888.00 2015-10-18 05:40:23.406 291 11861.13 169.63 52545.92 88888.00 2015-10-18 05:40:23.906 291 11861.14 169.58 52545.90 88888.00 2015-10-18 05:40:24.406 291 11861.16 169.55 52545.88 88888.00 2015-10-18 05:40:24.906 291 11861.13 169.51 52545.83 88888.00 2015-10-18 05:40:25.407 291 11861.14 169.45 52545.82 88888.00 2015-10-18 05:40:25.907 291 11861.12 169.35 52545.82 88888.00 2015-10-18 05:40:26.407 291 11861.07 169.30 52545.83 88888.00 2015-10-18 05:40:26.907 291 11861.08 169.29 52545.83 88888.00 2015-10-18 05:40:27.407 291 11861.09 169.25 52545.81 88888.00 2015-10-18 05:40:27.907 291 11861.09 169.16 52545.78 88888.00 2015-10-18 05:40:28.407 291 11861.07 169.12 52545.75 88888.00 2015-10-18 05:40:28.907 291 11861.02 169.12 52545.74 88888.00 2015-10-18 05:40:29.407 291 11860.98 169.12 52545.74 88888.00 2015-10-18 05:40:29.907 291 11860.96 169.07 52545.71 88888.00 2015-10-18 05:40:30.407 291 11860.95 169.05 52545.73 88888.00 2015-10-18 05:40:30.907 291 11860.90 169.04 52545.74 88888.00 2015-10-18 05:40:31.407 291 11860.86 168.98 52545.73 88888.00 2015-10-18 05:40:31.907 291 11860.88 168.90 52545.72 88888.00 2015-10-18 05:40:32.407 291 11860.90 168.87 52545.74 88888.00 2015-10-18 05:40:32.907 291 11860.88 168.87 52545.72 88888.00 2015-10-18 05:40:33.407 291 11860.87 168.83 52545.69 88888.00 2015-10-18 05:40:33.907 291 11860.79 168.82 52545.70 88888.00 2015-10-18 05:40:34.407 291 11860.74 168.78 52545.69 88888.00 2015-10-18 05:40:34.907 291 11860.74 168.74 52545.66 88888.00 2015-10-18 05:40:35.407 291 11860.73 168.68 52545.69 88888.00 2015-10-18 05:40:35.907 291 11860.70 168.63 52545.70 88888.00 2015-10-18 05:40:36.407 291 11860.70 168.58 52545.67 88888.00 2015-10-18 05:40:36.907 291 11860.69 168.57 52545.64 88888.00 2015-10-18 05:40:37.407 291 11860.69 168.54 52545.69 88888.00 2015-10-18 05:40:37.907 291 11860.63 168.53 52545.73 88888.00 2015-10-18 05:40:38.407 291 11860.63 168.46 52545.70 88888.00 2015-10-18 05:40:38.907 291 11860.64 168.36 52545.65 88888.00 2015-10-18 05:40:39.407 291 11860.63 168.29 52545.63 88888.00 2015-10-18 05:40:39.907 291 11860.59 168.25 52545.61 88888.00 2015-10-18 05:40:40.407 291 11860.58 168.15 52545.60 88888.00 2015-10-18 05:40:40.907 291 11860.55 168.07 52545.54 88888.00 2015-10-18 05:40:41.407 291 11860.58 168.04 52545.55 88888.00 2015-10-18 05:40:41.907 291 11860.56 168.00 52545.49 88888.00 2015-10-18 05:40:42.407 291 11860.56 167.96 52545.48 88888.00 2015-10-18 05:40:42.907 291 11860.58 167.94 52545.49 88888.00 2015-10-18 05:40:43.407 291 11860.56 167.89 52545.46 88888.00 2015-10-18 05:40:43.907 291 11860.47 167.85 52545.46 88888.00 2015-10-18 05:40:44.407 291 11860.44 167.83 52545.44 88888.00 2015-10-18 05:40:44.907 291 11860.46 167.80 52545.42 88888.00 2015-10-18 05:40:45.407 291 11860.46 167.72 52545.40 88888.00 2015-10-18 05:40:45.907 291 11860.44 167.65 52545.43 88888.00 2015-10-18 05:40:46.407 291 11860.41 167.65 52545.40 88888.00 2015-10-18 05:40:46.907 291 11860.41 167.62 52545.38 88888.00 2015-10-18 05:40:47.407 291 11860.40 167.59 52545.42 88888.00 2015-10-18 05:40:47.907 291 11860.35 167.56 52545.38 88888.00 2015-10-18 05:40:48.407 291 11860.35 167.51 52545.37 88888.00 2015-10-18 05:40:48.907 291 11860.36 167.47 52545.35 88888.00 2015-10-18 05:40:49.407 291 11860.36 167.42 52545.35 88888.00 2015-10-18 05:40:49.907 291 11860.34 167.41 52545.34 88888.00 2015-10-18 05:40:50.407 291 11860.33 167.36 52545.31 88888.00 2015-10-18 05:40:50.907 291 11860.35 167.36 52545.31 88888.00 2015-10-18 05:40:51.407 291 11860.36 167.32 52545.30 88888.00 2015-10-18 05:40:51.907 291 11860.38 167.29 52545.29 88888.00 2015-10-18 05:40:52.407 291 11860.41 167.23 52545.27 88888.00 2015-10-18 05:40:52.907 291 11860.35 167.19 52545.28 88888.00 2015-10-18 05:40:53.407 291 11860.33 167.16 52545.28 88888.00 2015-10-18 05:40:53.907 291 11860.35 167.11 52545.26 88888.00 2015-10-18 05:40:54.407 291 11860.35 167.04 52545.25 88888.00 2015-10-18 05:40:54.907 291 11860.34 166.94 52545.26 88888.00 2015-10-18 05:40:55.407 291 11860.38 166.87 52545.23 88888.00 2015-10-18 05:40:55.907 291 11860.43 166.84 52545.25 88888.00 2015-10-18 05:40:56.407 291 11860.43 166.79 52545.25 88888.00 2015-10-18 05:40:56.907 291 11860.37 166.69 52545.21 88888.00 2015-10-18 05:40:57.407 291 11860.40 166.67 52545.20 88888.00 2015-10-18 05:40:57.907 291 11860.37 166.69 52545.21 88888.00 2015-10-18 05:40:58.407 291 11860.29 166.64 52545.18 88888.00 2015-10-18 05:40:58.907 291 11860.27 166.59 52545.16 88888.00 2015-10-18 05:40:59.407 291 11860.28 166.57 52545.17 88888.00 2015-10-18 05:40:59.907 291 11860.26 166.52 52545.16 88888.00 2015-10-18 05:41:00.407 291 11860.24 166.51 52545.19 88888.00 2015-10-18 05:41:00.907 291 11860.25 166.50 52545.21 88888.00 2015-10-18 05:41:01.407 291 11860.27 166.49 52545.23 88888.00 2015-10-18 05:41:01.907 291 11860.26 166.48 52545.23 88888.00 2015-10-18 05:41:02.407 291 11860.19 166.51 52545.22 88888.00 2015-10-18 05:41:02.907 291 11860.24 166.50 52545.22 88888.00 2015-10-18 05:41:03.407 291 11860.26 166.48 52545.20 88888.00 2015-10-18 05:41:03.907 291 11860.24 166.44 52545.22 88888.00 2015-10-18 05:41:04.407 291 11860.21 166.43 52545.25 88888.00 2015-10-18 05:41:04.907 291 11860.18 166.42 52545.23 88888.00 2015-10-18 05:41:05.407 291 11860.18 166.46 52545.25 88888.00 2015-10-18 05:41:05.907 291 11860.14 166.46 52545.25 88888.00 2015-10-18 05:41:06.407 291 11860.11 166.49 52545.26 88888.00 2015-10-18 05:41:06.907 291 11860.08 166.50 52545.25 88888.00 2015-10-18 05:41:07.407 291 11860.05 166.50 52545.29 88888.00 2015-10-18 05:41:07.907 291 11860.09 166.52 52545.28 88888.00 2015-10-18 05:41:08.407 291 11860.10 166.54 52545.25 88888.00 2015-10-18 05:41:08.907 291 11860.09 166.59 52545.25 88888.00 2015-10-18 05:41:09.407 291 11860.10 166.63 52545.26 88888.00 2015-10-18 05:41:09.907 291 11860.08 166.65 52545.31 88888.00 2015-10-18 05:41:10.407 291 11860.01 166.65 52545.31 88888.00 2015-10-18 05:41:10.907 291 11860.05 166.70 52545.31 88888.00 2015-10-18 05:41:11.407 291 11860.09 166.72 52545.34 88888.00 2015-10-18 05:41:11.907 291 11860.06 166.74 52545.36 88888.00 2015-10-18 05:41:12.407 291 11860.03 166.78 52545.37 88888.00 2015-10-18 05:41:12.907 291 11859.99 166.80 52545.34 88888.00 2015-10-18 05:41:13.407 291 11859.98 166.80 52545.36 88888.00 2015-10-18 05:41:13.907 291 11860.02 166.82 52545.39 88888.00 2015-10-18 05:41:14.407 291 11860.03 166.81 52545.36 88888.00 2015-10-18 05:41:14.907 291 11860.03 166.82 52545.34 88888.00 2015-10-18 05:41:15.407 291 11860.05 166.81 52545.32 88888.00 2015-10-18 05:41:15.907 291 11860.07 166.81 52545.36 88888.00 2015-10-18 05:41:16.407 291 11860.11 166.83 52545.39 88888.00 2015-10-18 05:41:16.907 291 11860.16 166.86 52545.42 88888.00 2015-10-18 05:41:17.407 291 11860.23 166.90 52545.39 88888.00 2015-10-18 05:41:17.907 291 11860.19 166.92 52545.38 88888.00 2015-10-18 05:41:18.407 291 11860.20 166.92 52545.39 88888.00 2015-10-18 05:41:18.907 291 11860.17 166.96 52545.40 88888.00 2015-10-18 05:41:19.407 291 11860.12 166.97 52545.43 88888.00 2015-10-18 05:41:19.907 291 11860.15 166.98 52545.45 88888.00 2015-10-18 05:41:20.407 291 11860.14 167.00 52545.45 88888.00 2015-10-18 05:41:20.907 291 11860.09 167.00 52545.42 88888.00 2015-10-18 05:41:21.407 291 11860.10 167.03 52545.43 88888.00 2015-10-18 05:41:21.907 291 11860.10 167.04 52545.44 88888.00 2015-10-18 05:41:22.407 291 11860.05 167.06 52545.47 88888.00 2015-10-18 05:41:22.907 291 11860.02 167.01 52545.45 88888.00 2015-10-18 05:41:23.407 291 11860.01 167.07 52545.47 88888.00 2015-10-18 05:41:23.907 291 11859.99 167.16 52545.51 88888.00 2015-10-18 05:41:24.407 291 11859.92 167.16 52545.53 88888.00 2015-10-18 05:41:24.907 291 11859.89 167.17 52545.54 88888.00 2015-10-18 05:41:25.407 291 11859.83 167.19 52545.54 88888.00 2015-10-18 05:41:25.907 291 11859.83 167.22 52545.55 88888.00 2015-10-18 05:41:26.407 291 11859.80 167.27 52545.57 88888.00 2015-10-18 05:41:26.907 291 11859.79 167.32 52545.57 88888.00 2015-10-18 05:41:27.407 291 11859.76 167.36 52545.61 88888.00 2015-10-18 05:41:27.907 291 11859.75 167.38 52545.63 88888.00 2015-10-18 05:41:28.407 291 11859.76 167.41 52545.61 88888.00 2015-10-18 05:41:28.907 291 11859.81 167.45 52545.60 88888.00 2015-10-18 05:41:29.407 291 11859.88 167.49 52545.61 88888.00 2015-10-18 05:41:29.907 291 11859.89 167.47 52545.62 88888.00 2015-10-18 05:41:30.407 291 11859.89 167.45 52545.58 88888.00 2015-10-18 05:41:30.907 291 11859.94 167.48 52545.58 88888.00 2015-10-18 05:41:31.407 291 11860.00 167.48 52545.58 88888.00 2015-10-18 05:41:31.907 291 11860.05 167.47 52545.57 88888.00 2015-10-18 05:41:32.407 291 11860.06 167.48 52545.57 88888.00 2015-10-18 05:41:32.907 291 11860.08 167.50 52545.60 88888.00 2015-10-18 05:41:33.407 291 11860.14 167.47 52545.52 88888.00 2015-10-18 05:41:33.907 291 11860.18 167.47 52545.52 88888.00 2015-10-18 05:41:34.407 291 11860.17 167.47 52545.54 88888.00 2015-10-18 05:41:34.907 291 11860.15 167.48 52545.53 88888.00 2015-10-18 05:41:35.407 291 11860.17 167.47 52545.53 88888.00 2015-10-18 05:41:35.907 291 11860.17 167.45 52545.54 88888.00 2015-10-18 05:41:36.407 291 11860.17 167.41 52545.52 88888.00 2015-10-18 05:41:36.907 291 11860.21 167.41 52545.54 88888.00 2015-10-18 05:41:37.407 291 11860.21 167.41 52545.55 88888.00 2015-10-18 05:41:37.907 291 11860.25 167.41 52545.51 88888.00 2015-10-18 05:41:38.407 291 11860.28 167.40 52545.49 88888.00 2015-10-18 05:41:38.907 291 11860.30 167.38 52545.47 88888.00 2015-10-18 05:41:39.407 291 11860.35 167.35 52545.48 88888.00 2015-10-18 05:41:39.907 291 11860.33 167.30 52545.47 88888.00 2015-10-18 05:41:40.407 291 11860.34 167.28 52545.43 88888.00 2015-10-18 05:41:40.907 291 11860.38 167.21 52545.43 88888.00 2015-10-18 05:41:41.407 291 11860.41 167.17 52545.42 88888.00 2015-10-18 05:41:41.907 291 11860.44 167.09 52545.40 88888.00 2015-10-18 05:41:42.407 291 11860.46 167.06 52545.36 88888.00 2015-10-18 05:41:42.907 291 11860.47 167.02 52545.30 88888.00 2015-10-18 05:41:43.407 291 11860.51 166.94 52545.29 88888.00 2015-10-18 05:41:43.907 291 11860.51 166.88 52545.29 88888.00 2015-10-18 05:41:44.407 291 11860.56 166.79 52545.26 88888.00 2015-10-18 05:41:44.907 291 11860.59 166.73 52545.26 88888.00 2015-10-18 05:41:45.407 291 11860.60 166.67 52545.28 88888.00 2015-10-18 05:41:45.907 291 11860.60 166.60 52545.23 88888.00 2015-10-18 05:41:46.407 291 11860.62 166.57 52545.22 88888.00 2015-10-18 05:41:46.907 291 11860.65 166.52 52545.19 88888.00 2015-10-18 05:41:47.407 291 11860.68 166.45 52545.14 88888.00 2015-10-18 05:41:47.907 291 11860.73 166.42 52545.13 88888.00 2015-10-18 05:41:48.407 291 11860.73 166.32 52545.12 88888.00 2015-10-18 05:41:48.907 291 11860.74 166.23 52545.11 88888.00 2015-10-18 05:41:49.407 291 11860.78 166.15 52545.05 88888.00 2015-10-18 05:41:49.907 291 11860.79 166.06 52544.99 88888.00 2015-10-18 05:41:50.407 291 11860.81 165.99 52544.93 88888.00 2015-10-18 05:41:50.907 291 11860.87 165.87 52544.91 88888.00 2015-10-18 05:41:51.407 291 11860.88 165.76 52544.90 88888.00 2015-10-18 05:41:51.907 291 11860.87 165.67 52544.86 88888.00 2015-10-18 05:41:52.407 291 11860.90 165.58 52544.83 88888.00 2015-10-18 05:41:52.907 291 11860.90 165.51 52544.79 88888.00 2015-10-18 05:41:53.407 291 11860.91 165.42 52544.81 88888.00 2015-10-18 05:41:53.907 291 11860.95 165.31 52544.75 88888.00 2015-10-18 05:41:54.407 291 11861.00 165.24 52544.70 88888.00 2015-10-18 05:41:54.907 291 11861.03 165.15 52544.70 88888.00 2015-10-18 05:41:55.407 291 11860.99 165.08 52544.67 88888.00 2015-10-18 05:41:55.907 291 11861.05 164.96 52544.61 88888.00 2015-10-18 05:41:56.407 291 11861.08 164.87 52544.59 88888.00 2015-10-18 05:41:56.907 291 11861.08 164.74 52544.56 88888.00 2015-10-18 05:41:57.407 291 11861.11 164.66 52544.54 88888.00 2015-10-18 05:41:57.907 291 11861.14 164.58 52544.51 88888.00 2015-10-18 05:41:58.407 291 11861.12 164.49 52544.50 88888.00 2015-10-18 05:41:58.907 291 11861.12 164.41 52544.50 88888.00 2015-10-18 05:41:59.407 291 11861.12 164.27 52544.49 88888.00 2015-10-18 05:41:59.907 291 11861.11 164.19 52544.45 88888.00 2015-10-18 05:42:00.407 291 11861.09 164.15 52544.42 88888.00 2015-10-18 05:42:00.907 291 11861.11 164.02 52544.41 88888.00 2015-10-18 05:42:01.407 291 11861.14 163.90 52544.39 88888.00 2015-10-18 05:42:01.907 291 11861.16 163.82 52544.34 88888.00 2015-10-18 05:42:02.407 291 11861.15 163.72 52544.26 88888.00 2015-10-18 05:42:02.907 291 11861.16 163.61 52544.23 88888.00 2015-10-18 05:42:03.407 291 11861.16 163.50 52544.21 88888.00 2015-10-18 05:42:03.907 291 11861.13 163.40 52544.20 88888.00 2015-10-18 05:42:04.407 291 11861.13 163.28 52544.17 88888.00 2015-10-18 05:42:04.907 291 11861.17 163.15 52544.14 88888.00 2015-10-18 05:42:05.407 291 11861.24 163.04 52544.11 88888.00 2015-10-18 05:42:05.907 291 11861.30 162.97 52544.12 88888.00 2015-10-18 05:42:06.407 291 11861.31 162.85 52544.08 88888.00 2015-10-18 05:42:06.907 291 11861.33 162.72 52544.04 88888.00 2015-10-18 05:42:07.407 291 11861.39 162.57 52544.02 88888.00 2015-10-18 05:42:07.907 291 11861.44 162.44 52544.01 88888.00 2015-10-18 05:42:08.407 291 11861.49 162.35 52543.95 88888.00 2015-10-18 05:42:08.907 291 11861.49 162.23 52543.93 88888.00 2015-10-18 05:42:09.407 291 11861.53 162.13 52543.95 88888.00 2015-10-18 05:42:09.907 291 11861.57 162.00 52543.91 88888.00 2015-10-18 05:42:10.407 291 11861.58 161.93 52543.88 88888.00 2015-10-18 05:42:10.907 291 11861.58 161.83 52543.84 88888.00 2015-10-18 05:42:11.407 291 11861.63 161.74 52543.79 88888.00 2015-10-18 05:42:11.907 291 11861.66 161.65 52543.72 88888.00 2015-10-18 05:42:12.407 291 11861.65 161.50 52543.75 88888.00 2015-10-18 05:42:12.907 291 11861.69 161.36 52543.70 88888.00 2015-10-18 05:42:13.407 291 11861.74 161.24 52543.66 88888.00 2015-10-18 05:42:13.907 291 11861.69 161.10 52543.63 88888.00 2015-10-18 05:42:14.407 291 11861.68 161.01 52543.58 88888.00 2015-10-18 05:42:14.907 291 11861.72 160.88 52543.51 88888.00 2015-10-18 05:42:15.407 291 11861.74 160.80 52543.46 88888.00 2015-10-18 05:42:15.907 291 11861.70 160.73 52543.42 88888.00 2015-10-18 05:42:16.407 291 11861.67 160.58 52543.43 88888.00 2015-10-18 05:42:16.907 291 11861.65 160.52 52543.38 88888.00 2015-10-18 05:42:17.407 291 11861.68 160.42 52543.31 88888.00 2015-10-18 05:42:17.907 291 11861.70 160.31 52543.29 88888.00 2015-10-18 05:42:18.407 291 11861.72 160.22 52543.26 88888.00 2015-10-18 05:42:18.907 291 11861.68 160.10 52543.24 88888.00 2015-10-18 05:42:19.407 291 11861.64 160.00 52543.23 88888.00 2015-10-18 05:42:19.907 291 11861.63 159.91 52543.22 88888.00 2015-10-18 05:42:20.407 291 11861.64 159.80 52543.17 88888.00 2015-10-18 05:42:20.907 291 11861.60 159.69 52543.11 88888.00 2015-10-18 05:42:21.407 291 11861.52 159.57 52543.09 88888.00 2015-10-18 05:42:21.907 291 11861.51 159.50 52543.10 88888.00 2015-10-18 05:42:22.407 291 11861.43 159.41 52543.05 88888.00 2015-10-18 05:42:22.907 291 11861.39 159.33 52543.00 88888.00 2015-10-18 05:42:23.407 291 11861.39 159.26 52542.99 88888.00 2015-10-18 05:42:23.907 291 11861.32 159.22 52542.99 88888.00 2015-10-18 05:42:24.407 291 11861.31 159.13 52542.98 88888.00 2015-10-18 05:42:24.907 291 11861.28 159.03 52542.92 88888.00 2015-10-18 05:42:25.407 291 11861.19 158.95 52542.88 88888.00 2015-10-18 05:42:25.907 291 11861.14 158.88 52542.85 88888.00 2015-10-18 05:42:26.407 291 11861.12 158.75 52542.83 88888.00 2015-10-18 05:42:26.907 291 11861.07 158.68 52542.82 88888.00 2015-10-18 05:42:27.407 291 11860.97 158.61 52542.82 88888.00 2015-10-18 05:42:27.907 291 11860.91 158.56 52542.79 88888.00 2015-10-18 05:42:28.407 291 11860.85 158.50 52542.74 88888.00 2015-10-18 05:42:28.907 291 11860.79 158.45 52542.70 88888.00 2015-10-18 05:42:29.407 291 11860.72 158.43 52542.66 88888.00 2015-10-18 05:42:29.907 291 11860.70 158.32 52542.67 88888.00 2015-10-18 05:42:30.407 291 11860.69 158.27 52542.63 88888.00 2015-10-18 05:42:30.907 291 11860.60 158.27 52542.60 88888.00 2015-10-18 05:42:31.407 291 11860.54 158.25 52542.55 88888.00 2015-10-18 05:42:31.907 291 11860.52 158.21 52542.50 88888.00 2015-10-18 05:42:32.407 291 11860.49 158.18 52542.49 88888.00 2015-10-18 05:42:32.907 291 11860.45 158.20 52542.46 88888.00 2015-10-18 05:42:33.407 291 11860.40 158.18 52542.44 88888.00 2015-10-18 05:42:33.907 291 11860.32 158.12 52542.37 88888.00 2015-10-18 05:42:34.407 291 11860.24 158.08 52542.34 88888.00 2015-10-18 05:42:34.907 291 11860.28 158.05 52542.26 88888.00 2015-10-18 05:42:35.407 291 11860.30 158.01 52542.21 88888.00 2015-10-18 05:42:35.907 291 11860.28 158.00 52542.19 88888.00 2015-10-18 05:42:36.407 291 11860.25 157.95 52542.16 88888.00 2015-10-18 05:42:36.907 291 11860.25 157.96 52542.12 88888.00 2015-10-18 05:42:37.407 291 11860.21 157.92 52542.06 88888.00 2015-10-18 05:42:37.907 291 11860.23 157.88 52542.00 88888.00 2015-10-18 05:42:38.407 291 11860.20 157.91 52541.96 88888.00 2015-10-18 05:42:38.907 291 11860.21 157.92 52541.92 88888.00 2015-10-18 05:42:39.407 291 11860.19 157.89 52541.88 88888.00 2015-10-18 05:42:39.907 291 11860.17 157.82 52541.86 88888.00 2015-10-18 05:42:40.407 291 11860.10 157.83 52541.85 88888.00 2015-10-18 05:42:40.907 291 11860.07 157.88 52541.84 88888.00 2015-10-18 05:42:41.407 291 11860.01 157.86 52541.79 88888.00 2015-10-18 05:42:41.907 291 11859.95 157.81 52541.75 88888.00 2015-10-18 05:42:42.407 291 11859.95 157.86 52541.70 88888.00 2015-10-18 05:42:42.907 291 11859.91 157.88 52541.69 88888.00 2015-10-18 05:42:43.407 291 11859.88 157.91 52541.62 88888.00 2015-10-18 05:42:43.907 291 11859.83 157.97 52541.58 88888.00 2015-10-18 05:42:44.407 291 11859.77 157.96 52541.59 88888.00 2015-10-18 05:42:44.907 291 11859.73 158.00 52541.53 88888.00 2015-10-18 05:42:45.407 291 11859.71 158.07 52541.49 88888.00 2015-10-18 05:42:45.907 291 11859.64 158.15 52541.53 88888.00 2015-10-18 05:42:46.407 291 11859.60 158.26 52541.51 88888.00 2015-10-18 05:42:46.907 291 11859.56 158.36 52541.47 88888.00 2015-10-18 05:42:47.407 291 11859.50 158.44 52541.41 88888.00 2015-10-18 05:42:47.907 291 11859.41 158.54 52541.42 88888.00 2015-10-18 05:42:48.407 291 11859.36 158.61 52541.46 88888.00 2015-10-18 05:42:48.907 291 11859.29 158.72 52541.48 88888.00 2015-10-18 05:42:49.407 291 11859.23 158.82 52541.48 88888.00 2015-10-18 05:42:49.907 291 11859.14 158.94 52541.47 88888.00 2015-10-18 05:42:50.407 291 11859.04 159.06 52541.46 88888.00 2015-10-18 05:42:50.907 291 11858.95 159.21 52541.44 88888.00 2015-10-18 05:42:51.407 291 11858.89 159.28 52541.39 88888.00 2015-10-18 05:42:51.907 291 11858.85 159.40 52541.39 88888.00 2015-10-18 05:42:52.407 291 11858.76 159.45 52541.40 88888.00 2015-10-18 05:42:52.907 291 11858.74 159.53 52541.43 88888.00 2015-10-18 05:42:53.407 291 11858.70 159.64 52541.43 88888.00 2015-10-18 05:42:53.907 291 11858.61 159.74 52541.39 88888.00 2015-10-18 05:42:54.407 291 11858.58 159.79 52541.37 88888.00 2015-10-18 05:42:54.907 291 11858.57 159.91 52541.32 88888.00 2015-10-18 05:42:55.407 291 11858.56 159.98 52541.37 88888.00 2015-10-18 05:42:55.907 291 11858.51 160.06 52541.40 88888.00 2015-10-18 05:42:56.407 291 11858.50 160.15 52541.39 88888.00 2015-10-18 05:42:56.907 291 11858.48 160.23 52541.33 88888.00 2015-10-18 05:42:57.407 291 11858.47 160.32 52541.28 88888.00 2015-10-18 05:42:57.907 291 11858.48 160.39 52541.28 88888.00 2015-10-18 05:42:58.407 291 11858.43 160.49 52541.30 88888.00 2015-10-18 05:42:58.907 291 11858.37 160.55 52541.31 88888.00 2015-10-18 05:42:59.407 291 11858.39 160.63 52541.31 88888.00 2015-10-18 05:42:59.907 291 11858.41 160.74 52541.28 88888.00 2015-10-18 05:43:00.407 291 11858.41 160.83 52541.29 88888.00 2015-10-18 05:43:00.907 291 11858.36 160.91 52541.29 88888.00 2015-10-18 05:43:01.407 291 11858.28 160.92 52541.30 88888.00 2015-10-18 05:43:01.907 291 11858.24 161.03 52541.25 88888.00 2015-10-18 05:43:02.407 291 11858.21 161.16 52541.18 88888.00 2015-10-18 05:43:02.907 291 11858.17 161.20 52541.22 88888.00 2015-10-18 05:43:03.407 291 11858.12 161.24 52541.28 88888.00 2015-10-18 05:43:03.907 291 11858.09 161.24 52541.26 88888.00 2015-10-18 05:43:04.407 291 11858.10 161.25 52541.29 88888.00 2015-10-18 05:43:04.907 291 11858.10 161.24 52541.29 88888.00 2015-10-18 05:43:05.407 291 11858.08 161.28 52541.31 88888.00 2015-10-18 05:43:05.907 291 11858.04 161.34 52541.25 88888.00 2015-10-18 05:43:06.407 291 11858.00 161.39 52541.28 88888.00 2015-10-18 05:43:06.907 291 11857.99 161.41 52541.31 88888.00 2015-10-18 05:43:07.407 291 11857.97 161.40 52541.31 88888.00 2015-10-18 05:43:07.907 291 11857.92 161.42 52541.30 88888.00 2015-10-18 05:43:08.407 291 11857.91 161.39 52541.29 88888.00 2015-10-18 05:43:08.907 291 11857.84 161.38 52541.34 88888.00 2015-10-18 05:43:09.407 291 11857.79 161.42 52541.32 88888.00 2015-10-18 05:43:09.907 291 11857.71 161.48 52541.33 88888.00 2015-10-18 05:43:10.408 291 11857.64 161.50 52541.35 88888.00 2015-10-18 05:43:10.908 291 11857.55 161.51 52541.38 88888.00 2015-10-18 05:43:11.408 291 11857.46 161.50 52541.38 88888.00 2015-10-18 05:43:11.908 291 11857.39 161.55 52541.35 88888.00 2015-10-18 05:43:12.408 291 11857.34 161.59 52541.34 88888.00 2015-10-18 05:43:12.908 291 11857.22 161.67 52541.41 88888.00 2015-10-18 05:43:13.408 291 11857.11 161.77 52541.46 88888.00 2015-10-18 05:43:13.908 291 11857.03 161.81 52541.51 88888.00 2015-10-18 05:43:14.408 291 11856.95 161.88 52541.50 88888.00 2015-10-18 05:43:14.908 291 11856.88 161.96 52541.51 88888.00 2015-10-18 05:43:15.408 291 11856.76 162.02 52541.55 88888.00 2015-10-18 05:43:15.908 291 11856.64 162.09 52541.60 88888.00 2015-10-18 05:43:16.408 291 11856.63 162.08 52541.65 88888.00 2015-10-18 05:43:16.908 291 11856.59 162.10 52541.68 88888.00 2015-10-18 05:43:17.408 291 11856.55 162.10 52541.68 88888.00 2015-10-18 05:43:17.908 291 11856.50 162.10 52541.69 88888.00 2015-10-18 05:43:18.408 291 11856.50 162.12 52541.70 88888.00 2015-10-18 05:43:18.908 291 11856.56 162.10 52541.75 88888.00 2015-10-18 05:43:19.408 291 11856.60 162.10 52541.78 88888.00 2015-10-18 05:43:19.908 291 11856.63 162.06 52541.76 88888.00 2015-10-18 05:43:20.408 291 11856.65 162.08 52541.75 88888.00 2015-10-18 05:43:20.908 291 11856.70 162.08 52541.76 88888.00 2015-10-18 05:43:21.408 291 11856.78 162.03 52541.83 88888.00 2015-10-18 05:43:21.908 291 11856.81 161.99 52541.81 88888.00 2015-10-18 05:43:22.408 291 11856.85 161.97 52541.82 88888.00 2015-10-18 05:43:22.908 291 11856.93 161.95 52541.85 88888.00 2015-10-18 05:43:23.408 291 11857.00 161.92 52541.83 88888.00 2015-10-18 05:43:23.908 291 11857.01 161.89 52541.82 88888.00 2015-10-18 05:43:24.408 291 11857.03 161.89 52541.84 88888.00 2015-10-18 05:43:24.908 291 11857.05 161.89 52541.84 88888.00 2015-10-18 05:43:25.408 291 11857.08 161.86 52541.84 88888.00 2015-10-18 05:43:25.908 291 11857.12 161.85 52541.81 88888.00 2015-10-18 05:43:26.408 291 11857.16 161.85 52541.77 88888.00 2015-10-18 05:43:26.908 291 11857.19 161.84 52541.77 88888.00 2015-10-18 05:43:27.408 291 11857.23 161.79 52541.77 88888.00 2015-10-18 05:43:27.908 291 11857.21 161.73 52541.79 88888.00 2015-10-18 05:43:28.408 291 11857.28 161.70 52541.75 88888.00 2015-10-18 05:43:28.908 291 11857.34 161.69 52541.70 88888.00 2015-10-18 05:43:29.408 291 11857.37 161.68 52541.70 88888.00 2015-10-18 05:43:29.908 291 11857.42 161.66 52541.73 88888.00 2015-10-18 05:43:30.408 291 11857.49 161.65 52541.72 88888.00 2015-10-18 05:43:30.908 291 11857.53 161.60 52541.69 88888.00 2015-10-18 05:43:31.408 291 11857.55 161.50 52541.66 88888.00 2015-10-18 05:43:31.908 291 11857.66 161.45 52541.61 88888.00 2015-10-18 05:43:32.408 291 11857.79 161.37 52541.60 88888.00 2015-10-18 05:43:32.908 291 11857.87 161.27 52541.56 88888.00 2015-10-18 05:43:33.408 291 11857.95 161.20 52541.53 88888.00 2015-10-18 05:43:33.908 291 11858.09 161.13 52541.55 88888.00 2015-10-18 05:43:34.408 291 11858.23 161.05 52541.49 88888.00 2015-10-18 05:43:34.908 291 11858.31 160.98 52541.44 88888.00 2015-10-18 05:43:35.408 291 11858.40 160.92 52541.40 88888.00 2015-10-18 05:43:35.908 291 11858.47 160.89 52541.37 88888.00 2015-10-18 05:43:36.408 291 11858.53 160.82 52541.35 88888.00 2015-10-18 05:43:36.908 291 11858.60 160.72 52541.31 88888.00 2015-10-18 05:43:37.408 291 11858.65 160.70 52541.29 88888.00 2015-10-18 05:43:37.908 291 11858.77 160.67 52541.28 88888.00 2015-10-18 05:43:38.408 291 11858.84 160.58 52541.25 88888.00 2015-10-18 05:43:38.908 291 11858.92 160.51 52541.23 88888.00 2015-10-18 05:43:39.408 291 11858.97 160.45 52541.20 88888.00 2015-10-18 05:43:39.908 291 11858.98 160.39 52541.21 88888.00 2015-10-18 05:43:40.408 291 11859.03 160.33 52541.16 88888.00 2015-10-18 05:43:40.908 291 11859.09 160.29 52541.12 88888.00 2015-10-18 05:43:41.408 291 11859.15 160.25 52541.11 88888.00 2015-10-18 05:43:41.908 291 11859.21 160.22 52541.09 88888.00 2015-10-18 05:43:42.408 291 11859.27 160.14 52541.08 88888.00 2015-10-18 05:43:42.908 291 11859.29 160.02 52541.06 88888.00 2015-10-18 05:43:43.408 291 11859.37 160.00 52541.07 88888.00 2015-10-18 05:43:43.908 291 11859.45 159.98 52541.04 88888.00 2015-10-18 05:43:44.408 291 11859.45 159.90 52541.02 88888.00 2015-10-18 05:43:44.908 291 11859.47 159.75 52540.98 88888.00 2015-10-18 05:43:45.408 291 11859.56 159.66 52540.94 88888.00 2015-10-18 05:43:45.908 291 11859.62 159.58 52540.88 88888.00 2015-10-18 05:43:46.408 291 11859.63 159.46 52540.84 88888.00 2015-10-18 05:43:46.908 291 11859.70 159.35 52540.81 88888.00 2015-10-18 05:43:47.408 291 11859.75 159.25 52540.78 88888.00 2015-10-18 05:43:47.908 291 11859.82 159.14 52540.76 88888.00 2015-10-18 05:43:48.408 291 11859.80 159.05 52540.72 88888.00 2015-10-18 05:43:48.908 291 11859.77 159.00 52540.69 88888.00 2015-10-18 05:43:49.408 291 11859.86 158.94 52540.69 88888.00 2015-10-18 05:43:49.908 291 11859.86 158.83 52540.61 88888.00 2015-10-18 05:43:50.408 291 11859.84 158.75 52540.58 88888.00 2015-10-18 05:43:50.908 291 11859.84 158.67 52540.55 88888.00 2015-10-18 05:43:51.408 291 11859.86 158.57 52540.49 88888.00 2015-10-18 05:43:51.908 291 11859.93 158.48 52540.44 88888.00 2015-10-18 05:43:52.408 291 11859.95 158.37 52540.41 88888.00 2015-10-18 05:43:52.908 291 11859.94 158.26 52540.37 88888.00 2015-10-18 05:43:53.408 291 11859.92 158.19 52540.36 88888.00 2015-10-18 05:43:53.908 291 11859.92 158.09 52540.36 88888.00 2015-10-18 05:43:54.408 291 11859.97 157.95 52540.31 88888.00 2015-10-18 05:43:54.908 291 11860.01 157.82 52540.25 88888.00 2015-10-18 05:43:55.408 291 11860.01 157.69 52540.21 88888.00 2015-10-18 05:43:55.908 291 11860.03 157.56 52540.20 88888.00 2015-10-18 05:43:56.408 291 11860.03 157.42 52540.18 88888.00 2015-10-18 05:43:56.908 291 11860.03 157.30 52540.15 88888.00 2015-10-18 05:43:57.408 291 11860.01 157.23 52540.09 88888.00 2015-10-18 05:43:57.908 291 11859.99 157.12 52540.10 88888.00 2015-10-18 05:43:58.408 291 11859.97 156.99 52540.12 88888.00 2015-10-18 05:43:58.908 291 11859.90 156.84 52540.08 88888.00 2015-10-18 05:43:59.408 291 11859.86 156.76 52540.06 88888.00 2015-10-18 05:43:59.908 291 11859.84 156.66 52540.07 88888.00 2015-10-18 05:44:00.408 291 11859.79 156.53 52540.07 88888.00 2015-10-18 05:44:00.908 291 11859.73 156.46 52540.05 88888.00 2015-10-18 05:44:01.408 291 11859.66 156.40 52540.06 88888.00 2015-10-18 05:44:01.908 291 11859.59 156.33 52540.03 88888.00 2015-10-18 05:44:02.408 291 11859.57 156.22 52540.05 88888.00 2015-10-18 05:44:02.908 291 11859.44 156.17 52540.05 88888.00 2015-10-18 05:44:03.408 291 11859.32 156.08 52540.05 88888.00 2015-10-18 05:44:03.908 291 11859.22 156.02 52540.06 88888.00 2015-10-18 05:44:04.408 291 11859.06 155.95 52540.06 88888.00 2015-10-18 05:44:04.908 291 11858.93 155.89 52540.05 88888.00 2015-10-18 05:44:05.408 291 11858.87 155.89 52540.06 88888.00 2015-10-18 05:44:05.908 291 11858.79 155.85 52540.07 88888.00 2015-10-18 05:44:06.408 291 11858.66 155.77 52540.08 88888.00 2015-10-18 05:44:06.908 291 11858.53 155.76 52540.09 88888.00 2015-10-18 05:44:07.408 291 11858.37 155.74 52540.11 88888.00 2015-10-18 05:44:07.908 291 11858.24 155.68 52540.11 88888.00 2015-10-18 05:44:08.408 291 11858.15 155.60 52540.10 88888.00 2015-10-18 05:44:08.908 291 11858.02 155.55 52540.10 88888.00 2015-10-18 05:44:09.408 291 11857.91 155.50 52540.12 88888.00 2015-10-18 05:44:09.908 291 11857.81 155.45 52540.17 88888.00 2015-10-18 05:44:10.408 291 11857.70 155.43 52540.23 88888.00 2015-10-18 05:44:10.908 291 11857.58 155.40 52540.19 88888.00 2015-10-18 05:44:11.408 291 11857.52 155.40 52540.16 88888.00 2015-10-18 05:44:11.908 291 11857.47 155.38 52540.21 88888.00 2015-10-18 05:44:12.408 291 11857.40 155.31 52540.20 88888.00 2015-10-18 05:44:12.908 291 11857.30 155.28 52540.19 88888.00 2015-10-18 05:44:13.408 291 11857.18 155.25 52540.18 88888.00 2015-10-18 05:44:13.908 291 11857.11 155.26 52540.24 88888.00 2015-10-18 05:44:14.408 291 11856.98 155.25 52540.27 88888.00 2015-10-18 05:44:14.908 291 11856.84 155.24 52540.31 88888.00 2015-10-18 05:44:15.408 291 11856.77 155.21 52540.33 88888.00 2015-10-18 05:44:15.908 291 11856.68 155.20 52540.32 88888.00 2015-10-18 05:44:16.408 291 11856.59 155.18 52540.32 88888.00 2015-10-18 05:44:16.908 291 11856.49 155.20 52540.29 88888.00 2015-10-18 05:44:17.408 291 11856.39 155.14 52540.28 88888.00 2015-10-18 05:44:17.908 291 11856.33 155.14 52540.27 88888.00 2015-10-18 05:44:18.408 291 11856.22 155.15 52540.26 88888.00 2015-10-18 05:44:18.908 291 11856.06 155.15 52540.25 88888.00 2015-10-18 05:44:19.408 291 11855.93 155.12 52540.29 88888.00 2015-10-18 05:44:19.908 291 11855.82 155.11 52540.34 88888.00 2015-10-18 05:44:20.408 291 11855.69 155.10 52540.35 88888.00 2015-10-18 05:44:20.908 291 11855.56 155.11 52540.40 88888.00 2015-10-18 05:44:21.408 291 11855.45 155.14 52540.40 88888.00 2015-10-18 05:44:21.908 291 11855.38 155.17 52540.40 88888.00 2015-10-18 05:44:22.408 291 11855.26 155.18 52540.37 88888.00 2015-10-18 05:44:22.908 291 11855.10 155.16 52540.35 88888.00 2015-10-18 05:44:23.408 291 11854.98 155.19 52540.35 88888.00 2015-10-18 05:44:23.908 291 11854.84 155.20 52540.34 88888.00 2015-10-18 05:44:24.408 291 11854.75 155.19 52540.35 88888.00 2015-10-18 05:44:24.908 291 11854.63 155.24 52540.35 88888.00 2015-10-18 05:44:25.408 291 11854.53 155.24 52540.33 88888.00 2015-10-18 05:44:25.908 291 11854.45 155.22 52540.32 88888.00 2015-10-18 05:44:26.408 291 11854.40 155.26 52540.34 88888.00 2015-10-18 05:44:26.908 291 11854.32 155.28 52540.36 88888.00 2015-10-18 05:44:27.408 291 11854.21 155.33 52540.41 88888.00 2015-10-18 05:44:27.908 291 11854.14 155.33 52540.40 88888.00 2015-10-18 05:44:28.408 291 11854.09 155.35 52540.43 88888.00 2015-10-18 05:44:28.908 291 11853.92 155.39 52540.44 88888.00 2015-10-18 05:44:29.408 291 11853.81 155.47 52540.42 88888.00 2015-10-18 05:44:29.908 291 11853.74 155.50 52540.41 88888.00 2015-10-18 05:44:30.408 291 11853.72 155.51 52540.37 88888.00 2015-10-18 05:44:30.908 291 11853.68 155.51 52540.35 88888.00 2015-10-18 05:44:31.408 291 11853.58 155.51 52540.40 88888.00 2015-10-18 05:44:31.908 291 11853.51 155.53 52540.40 88888.00 2015-10-18 05:44:32.408 291 11853.47 155.57 52540.38 88888.00 2015-10-18 05:44:32.908 291 11853.40 155.57 52540.35 88888.00 2015-10-18 05:44:33.408 291 11853.35 155.57 52540.33 88888.00 2015-10-18 05:44:33.908 291 11853.31 155.56 52540.27 88888.00 2015-10-18 05:44:34.408 291 11853.27 155.62 52540.27 88888.00 2015-10-18 05:44:34.908 291 11853.27 155.63 52540.26 88888.00 2015-10-18 05:44:35.408 291 11853.18 155.63 52540.24 88888.00 2015-10-18 05:44:35.908 291 11853.18 155.63 52540.17 88888.00 2015-10-18 05:44:36.408 291 11853.17 155.62 52540.12 88888.00 2015-10-18 05:44:36.908 291 11853.19 155.67 52540.10 88888.00 2015-10-18 05:44:37.408 291 11853.17 155.68 52540.05 88888.00 2015-10-18 05:44:37.908 291 11853.16 155.68 52540.05 88888.00 2015-10-18 05:44:38.408 291 11853.13 155.65 52540.02 88888.00 2015-10-18 05:44:38.908 291 11853.10 155.63 52539.98 88888.00 2015-10-18 05:44:39.408 291 11853.08 155.65 52539.92 88888.00 2015-10-18 05:44:39.908 291 11853.12 155.65 52539.87 88888.00 2015-10-18 05:44:40.408 291 11853.12 155.63 52539.81 88888.00 2015-10-18 05:44:40.908 291 11853.09 155.59 52539.73 88888.00 2015-10-18 05:44:41.408 291 11853.02 155.58 52539.65 88888.00 2015-10-18 05:44:41.908 291 11853.02 155.57 52539.59 88888.00 2015-10-18 05:44:42.408 291 11853.07 155.54 52539.59 88888.00 2015-10-18 05:44:42.908 291 11853.01 155.51 52539.58 88888.00 2015-10-18 05:44:43.408 291 11853.04 155.48 52539.53 88888.00 2015-10-18 05:44:43.908 291 11853.09 155.49 52539.46 88888.00 2015-10-18 05:44:44.408 291 11853.05 155.47 52539.39 88888.00 2015-10-18 05:44:44.908 291 11853.02 155.48 52539.35 88888.00 2015-10-18 05:44:45.408 291 11852.97 155.48 52539.30 88888.00 2015-10-18 05:44:45.908 291 11852.96 155.47 52539.26 88888.00 2015-10-18 05:44:46.408 291 11852.96 155.44 52539.19 88888.00 2015-10-18 05:44:46.908 291 11853.00 155.40 52539.11 88888.00 2015-10-18 05:44:47.408 291 11853.04 155.40 52539.03 88888.00 2015-10-18 05:44:47.908 291 11853.02 155.37 52539.00 88888.00 2015-10-18 05:44:48.408 291 11853.05 155.36 52538.93 88888.00 2015-10-18 05:44:48.908 291 11853.09 155.40 52538.91 88888.00 2015-10-18 05:44:49.408 291 11853.09 155.38 52538.85 88888.00 2015-10-18 05:44:49.908 291 11853.08 155.38 52538.79 88888.00 2015-10-18 05:44:50.408 291 11853.12 155.36 52538.74 88888.00 2015-10-18 05:44:50.908 291 11853.16 155.33 52538.73 88888.00 2015-10-18 05:44:51.408 291 11853.23 155.33 52538.70 88888.00 2015-10-18 05:44:51.908 291 11853.26 155.30 52538.65 88888.00 2015-10-18 05:44:52.408 291 11853.19 155.27 52538.56 88888.00 2015-10-18 05:44:52.908 291 11853.17 155.27 52538.47 88888.00 2015-10-18 05:44:53.408 291 11853.21 155.26 52538.42 88888.00 2015-10-18 05:44:53.908 291 11853.26 155.27 52538.39 88888.00 2015-10-18 05:44:54.408 291 11853.27 155.28 52538.31 88888.00 2015-10-18 05:44:54.908 291 11853.28 155.22 52538.26 88888.00 2015-10-18 05:44:55.408 291 11853.27 155.26 52538.25 88888.00 2015-10-18 05:44:55.908 291 11853.26 155.25 52538.23 88888.00 2015-10-18 05:44:56.408 291 11853.27 155.20 52538.15 88888.00 2015-10-18 05:44:56.908 291 11853.32 155.19 52538.09 88888.00 2015-10-18 05:44:57.408 291 11853.36 155.19 52538.05 88888.00 2015-10-18 05:44:57.908 291 11853.42 155.18 52538.00 88888.00 2015-10-18 05:44:58.408 291 11853.43 155.14 52537.92 88888.00 2015-10-18 05:44:58.908 291 11853.42 155.11 52537.86 88888.00 2015-10-18 05:44:59.408 291 11853.44 155.06 52537.87 88888.00 2015-10-18 05:44:59.908 291 11853.45 155.08 52537.82 88888.00 2015-10-18 05:45:00.408 291 11853.48 155.10 52537.71 88888.00 2015-10-18 05:45:00.908 291 11853.50 155.05 52537.67 88888.00 2015-10-18 05:45:01.408 291 11853.53 155.05 52537.61 88888.00 2015-10-18 05:45:01.908 291 11853.57 155.02 52537.61 88888.00 2015-10-18 05:45:02.408 291 11853.59 154.97 52537.59 88888.00 2015-10-18 05:45:02.908 291 11853.59 154.92 52537.54 88888.00 2015-10-18 05:45:03.408 291 11853.58 154.90 52537.49 88888.00 2015-10-18 05:45:03.908 291 11853.61 154.86 52537.47 88888.00 2015-10-18 05:45:04.408 291 11853.62 154.81 52537.41 88888.00 2015-10-18 05:45:04.908 291 11853.68 154.80 52537.36 88888.00 2015-10-18 05:45:05.408 291 11853.68 154.76 52537.36 88888.00 2015-10-18 05:45:05.908 291 11853.71 154.71 52537.36 88888.00 2015-10-18 05:45:06.408 291 11853.77 154.67 52537.38 88888.00 2015-10-18 05:45:06.908 291 11853.84 154.63 52537.32 88888.00 2015-10-18 05:45:07.408 291 11853.85 154.61 52537.27 88888.00 2015-10-18 05:45:07.908 291 11853.87 154.60 52537.24 88888.00 2015-10-18 05:45:08.408 291 11853.89 154.60 52537.20 88888.00 2015-10-18 05:45:08.908 291 11853.89 154.54 52537.19 88888.00 2015-10-18 05:45:09.408 291 11853.89 154.52 52537.17 88888.00 2015-10-18 05:45:09.908 291 11853.88 154.48 52537.11 88888.00 2015-10-18 05:45:10.408 291 11853.91 154.41 52537.08 88888.00 2015-10-18 05:45:10.908 291 11853.94 154.38 52537.07 88888.00 2015-10-18 05:45:11.408 291 11853.95 154.36 52537.06 88888.00 2015-10-18 05:45:11.908 291 11853.96 154.27 52537.07 88888.00 2015-10-18 05:45:12.408 291 11853.97 154.18 52537.08 88888.00 2015-10-18 05:45:12.908 291 11853.95 154.12 52537.05 88888.00 2015-10-18 05:45:13.408 291 11853.96 154.08 52537.05 88888.00 2015-10-18 05:45:13.908 291 11853.98 154.05 52537.06 88888.00 2015-10-18 05:45:14.408 291 11854.05 154.00 52537.02 88888.00 2015-10-18 05:45:14.908 291 11854.04 153.94 52537.02 88888.00 2015-10-18 05:45:15.408 291 11853.98 153.85 52537.02 88888.00 2015-10-18 05:45:15.908 291 11853.95 153.78 52536.98 88888.00 2015-10-18 05:45:16.408 291 11853.97 153.73 52536.94 88888.00 2015-10-18 05:45:16.908 291 11854.00 153.67 52536.98 88888.00 2015-10-18 05:45:17.408 291 11853.96 153.60 52536.97 88888.00 2015-10-18 05:45:17.908 291 11853.96 153.54 52536.92 88888.00 2015-10-18 05:45:18.408 291 11853.93 153.49 52536.89 88888.00 2015-10-18 05:45:18.908 291 11853.91 153.45 52536.90 88888.00 2015-10-18 05:45:19.408 291 11853.93 153.41 52536.90 88888.00 2015-10-18 05:45:19.908 291 11853.92 153.34 52536.93 88888.00 2015-10-18 05:45:20.408 291 11853.93 153.23 52536.94 88888.00 2015-10-18 05:45:20.908 291 11853.88 153.17 52536.97 88888.00 2015-10-18 05:45:21.408 291 11853.88 153.14 52536.95 88888.00 2015-10-18 05:45:21.908 291 11853.89 153.07 52536.93 88888.00 2015-10-18 05:45:22.408 291 11853.86 152.97 52536.94 88888.00 2015-10-18 05:45:22.908 291 11853.85 152.86 52536.95 88888.00 2015-10-18 05:45:23.408 291 11853.89 152.83 52536.94 88888.00 2015-10-18 05:45:23.908 291 11853.92 152.77 52536.95 88888.00 2015-10-18 05:45:24.408 291 11853.94 152.75 52536.99 88888.00 2015-10-18 05:45:24.908 291 11853.94 152.70 52537.01 88888.00 2015-10-18 05:45:25.408 291 11853.93 152.65 52537.01 88888.00 2015-10-18 05:45:25.908 291 11853.93 152.62 52537.03 88888.00 2015-10-18 05:45:26.408 291 11853.91 152.54 52537.03 88888.00 2015-10-18 05:45:26.908 291 11853.89 152.46 52537.07 88888.00 2015-10-18 05:45:27.408 291 11853.89 152.39 52537.09 88888.00 2015-10-18 05:45:27.908 291 11853.89 152.35 52537.15 88888.00 2015-10-18 05:45:28.408 291 11853.89 152.29 52537.17 88888.00 2015-10-18 05:45:28.908 291 11853.89 152.28 52537.19 88888.00 2015-10-18 05:45:29.408 291 11853.88 152.27 52537.23 88888.00 2015-10-18 05:45:29.908 291 11853.89 152.27 52537.24 88888.00 2015-10-18 05:45:30.408 291 11853.86 152.24 52537.25 88888.00 2015-10-18 05:45:30.908 291 11853.81 152.20 52537.25 88888.00 2015-10-18 05:45:31.408 291 11853.79 152.21 52537.26 88888.00 2015-10-18 05:45:31.908 291 11853.79 152.24 52537.26 88888.00 2015-10-18 05:45:32.408 291 11853.76 152.20 52537.26 88888.00 2015-10-18 05:45:32.908 291 11853.75 152.17 52537.26 88888.00 2015-10-18 05:45:33.408 291 11853.66 152.12 52537.33 88888.00 2015-10-18 05:45:33.908 291 11853.59 152.11 52537.36 88888.00 2015-10-18 05:45:34.408 291 11853.57 152.15 52537.35 88888.00 2015-10-18 05:45:34.908 291 11853.52 152.12 52537.35 88888.00 2015-10-18 05:45:35.408 291 11853.47 152.06 52537.36 88888.00 2015-10-18 05:45:35.908 291 11853.42 152.01 52537.39 88888.00 2015-10-18 05:45:36.408 291 11853.41 152.00 52537.41 88888.00 2015-10-18 05:45:36.908 291 11853.34 151.97 52537.42 88888.00 2015-10-18 05:45:37.408 291 11853.34 151.97 52537.45 88888.00 2015-10-18 05:45:37.908 291 11853.33 151.92 52537.51 88888.00 2015-10-18 05:45:38.408 291 11853.33 151.86 52537.53 88888.00 2015-10-18 05:45:38.908 291 11853.31 151.82 52537.53 88888.00 2015-10-18 05:45:39.408 291 11853.25 151.84 52537.53 88888.00 2015-10-18 05:45:39.908 291 11853.23 151.77 52537.52 88888.00 2015-10-18 05:45:40.408 291 11853.24 151.76 52537.51 88888.00 2015-10-18 05:45:40.908 291 11853.18 151.75 52537.58 88888.00 2015-10-18 05:45:41.408 291 11853.15 151.69 52537.62 88888.00 2015-10-18 05:45:41.908 291 11853.09 151.68 52537.63 88888.00 2015-10-18 05:45:42.408 291 11853.07 151.66 52537.64 88888.00 2015-10-18 05:45:42.908 291 11853.02 151.61 52537.65 88888.00 2015-10-18 05:45:43.408 291 11852.99 151.57 52537.70 88888.00 2015-10-18 05:45:43.908 291 11852.93 151.53 52537.77 88888.00 2015-10-18 05:45:44.408 291 11852.93 151.55 52537.82 88888.00 2015-10-18 05:45:44.908 291 11852.91 151.53 52537.76 88888.00 2015-10-18 05:45:45.408 291 11852.84 151.61 52537.77 88888.00 2015-10-18 05:45:45.908 291 11852.82 151.59 52537.80 88888.00 2015-10-18 05:45:46.408 291 11852.74 151.56 52537.82 88888.00 2015-10-18 05:45:46.908 291 11852.71 151.55 52537.82 88888.00 2015-10-18 05:45:47.408 291 11852.62 151.57 52537.79 88888.00 2015-10-18 05:45:47.908 291 11852.57 151.57 52537.76 88888.00 2015-10-18 05:45:48.408 291 11852.56 151.56 52537.80 88888.00 2015-10-18 05:45:48.908 291 11852.53 151.58 52537.82 88888.00 2015-10-18 05:45:49.408 291 11852.45 151.58 52537.83 88888.00 2015-10-18 05:45:49.908 291 11852.38 151.60 52537.85 88888.00 2015-10-18 05:45:50.408 291 11852.36 151.61 52537.82 88888.00 2015-10-18 05:45:50.908 291 11852.31 151.62 52537.87 88888.00 2015-10-18 05:45:51.408 291 11852.28 151.62 52537.89 88888.00 2015-10-18 05:45:51.908 291 11852.22 151.62 52537.92 88888.00 2015-10-18 05:45:52.408 291 11852.21 151.66 52537.95 88888.00 2015-10-18 05:45:52.908 291 11852.17 151.68 52537.97 88888.00 2015-10-18 05:45:53.408 291 11852.10 151.70 52537.97 88888.00 2015-10-18 05:45:53.908 291 11852.05 151.75 52537.99 88888.00 2015-10-18 05:45:54.408 291 11852.09 151.72 52538.02 88888.00 2015-10-18 05:45:54.908 291 11852.10 151.68 52538.04 88888.00 2015-10-18 05:45:55.409 291 11852.08 151.67 52538.05 88888.00 2015-10-18 05:45:55.909 291 11852.08 151.67 52538.06 88888.00 2015-10-18 05:45:56.409 291 11852.07 151.71 52538.09 88888.00 2015-10-18 05:45:56.909 291 11852.04 151.72 52538.11 88888.00 2015-10-18 05:45:57.409 291 11852.02 151.73 52538.11 88888.00 2015-10-18 05:45:57.909 291 11852.01 151.73 52538.09 88888.00 2015-10-18 05:45:58.409 291 11852.09 151.71 52538.08 88888.00 2015-10-18 05:45:58.909 291 11852.11 151.71 52538.07 88888.00 2015-10-18 05:45:59.409 291 11852.07 151.73 52538.09 88888.00 2015-10-18 05:45:59.909 291 11852.08 151.72 52538.09 88888.00 2015-10-18 05:46:00.409 291 11852.11 151.71 52538.08 88888.00 2015-10-18 05:46:00.909 291 11852.09 151.67 52538.05 88888.00 2015-10-18 05:46:01.409 291 11852.11 151.66 52538.05 88888.00 2015-10-18 05:46:01.909 291 11852.14 151.66 52538.06 88888.00 2015-10-18 05:46:02.409 291 11852.17 151.62 52538.05 88888.00 2015-10-18 05:46:02.909 291 11852.17 151.61 52538.03 88888.00 2015-10-18 05:46:03.409 291 11852.12 151.61 52538.00 88888.00 2015-10-18 05:46:03.909 291 11852.16 151.60 52538.03 88888.00 2015-10-18 05:46:04.409 291 11852.21 151.62 52538.05 88888.00 2015-10-18 05:46:04.909 291 11852.21 151.63 52538.03 88888.00 2015-10-18 05:46:05.409 291 11852.22 151.62 52537.99 88888.00 2015-10-18 05:46:05.909 291 11852.23 151.62 52538.02 88888.00 2015-10-18 05:46:06.409 291 11852.27 151.58 52538.00 88888.00 2015-10-18 05:46:06.909 291 11852.25 151.55 52537.97 88888.00 2015-10-18 05:46:07.409 291 11852.23 151.56 52537.97 88888.00 2015-10-18 05:46:07.909 291 11852.22 151.50 52537.96 88888.00 2015-10-18 05:46:08.409 291 11852.22 151.47 52537.95 88888.00 2015-10-18 05:46:08.909 291 11852.27 151.44 52537.94 88888.00 2015-10-18 05:46:09.409 291 11852.30 151.41 52537.90 88888.00 2015-10-18 05:46:09.909 291 11852.34 151.46 52537.89 88888.00 2015-10-18 05:46:10.409 291 11852.36 151.39 52537.87 88888.00 2015-10-18 05:46:10.909 291 11852.38 151.31 52537.80 88888.00 2015-10-18 05:46:11.409 291 11852.43 151.28 52537.78 88888.00 2015-10-18 05:46:11.909 291 11852.40 151.24 52537.74 88888.00 2015-10-18 05:46:12.409 291 11852.46 151.21 52537.72 88888.00 2015-10-18 05:46:12.909 291 11852.55 151.17 52537.74 88888.00 2015-10-18 05:46:13.409 291 11852.61 151.17 52537.78 88888.00 2015-10-18 05:46:13.909 291 11852.60 151.13 52537.76 88888.00 2015-10-18 05:46:14.409 291 11852.56 151.10 52537.70 88888.00 2015-10-18 05:46:14.909 291 11852.62 151.07 52537.70 88888.00 2015-10-18 05:46:15.409 291 11852.64 151.05 52537.70 88888.00 2015-10-18 05:46:15.909 291 11852.65 151.04 52537.69 88888.00 2015-10-18 05:46:16.409 291 11852.69 151.00 52537.65 88888.00 2015-10-18 05:46:16.909 291 11852.73 150.94 52537.67 88888.00 2015-10-18 05:46:17.409 291 11852.74 150.90 52537.64 88888.00 2015-10-18 05:46:17.909 291 11852.77 150.82 52537.63 88888.00 2015-10-18 05:46:18.409 291 11852.79 150.81 52537.56 88888.00 2015-10-18 05:46:18.909 291 11852.79 150.81 52537.56 88888.00 2015-10-18 05:46:19.409 291 11852.82 150.76 52537.54 88888.00 2015-10-18 05:46:19.909 291 11852.84 150.66 52537.50 88888.00 2015-10-18 05:46:20.409 291 11852.87 150.64 52537.46 88888.00 2015-10-18 05:46:20.909 291 11852.89 150.68 52537.43 88888.00 2015-10-18 05:46:21.409 291 11852.91 150.62 52537.43 88888.00 2015-10-18 05:46:21.909 291 11852.91 150.59 52537.41 88888.00 2015-10-18 05:46:22.409 291 11852.92 150.55 52537.39 88888.00 2015-10-18 05:46:22.909 291 11852.98 150.47 52537.37 88888.00 2015-10-18 05:46:23.409 291 11853.00 150.39 52537.38 88888.00 2015-10-18 05:46:23.909 291 11853.00 150.41 52537.36 88888.00 2015-10-18 05:46:24.409 291 11853.00 150.36 52537.33 88888.00 2015-10-18 05:46:24.909 291 11853.05 150.29 52537.29 88888.00 2015-10-18 05:46:25.409 291 11853.10 150.25 52537.29 88888.00 2015-10-18 05:46:25.909 291 11853.16 150.21 52537.29 88888.00 2015-10-18 05:46:26.409 291 11853.24 150.17 52537.27 88888.00 2015-10-18 05:46:26.909 291 11853.28 150.11 52537.24 88888.00 2015-10-18 05:46:27.409 291 11853.36 150.05 52537.19 88888.00 2015-10-18 05:46:27.909 291 11853.48 149.98 52537.19 88888.00 2015-10-18 05:46:28.409 291 11853.53 149.92 52537.15 88888.00 2015-10-18 05:46:28.909 291 11853.59 149.89 52537.12 88888.00 2015-10-18 05:46:29.409 291 11853.59 149.84 52537.11 88888.00 2015-10-18 05:46:29.909 291 11853.66 149.76 52537.06 88888.00 2015-10-18 05:46:30.409 291 11853.74 149.74 52537.06 88888.00 2015-10-18 05:46:30.909 291 11853.79 149.67 52537.05 88888.00 2015-10-18 05:46:31.409 291 11853.84 149.60 52537.06 88888.00 2015-10-18 05:46:31.909 291 11853.88 149.55 52537.05 88888.00 2015-10-18 05:46:32.409 291 11853.93 149.52 52537.01 88888.00 2015-10-18 05:46:32.909 291 11854.07 149.47 52536.98 88888.00 2015-10-18 05:46:33.409 291 11854.13 149.45 52536.93 88888.00 2015-10-18 05:46:33.909 291 11854.16 149.43 52536.92 88888.00 2015-10-18 05:46:34.409 291 11854.21 149.35 52536.93 88888.00 2015-10-18 05:46:34.909 291 11854.27 149.28 52536.92 88888.00 2015-10-18 05:46:35.409 291 11854.31 149.23 52536.92 88888.00 2015-10-18 05:46:35.909 291 11854.33 149.18 52536.92 88888.00 2015-10-18 05:46:36.409 291 11854.41 149.15 52536.92 88888.00 2015-10-18 05:46:36.909 291 11854.49 149.13 52536.92 88888.00 2015-10-18 05:46:37.409 291 11854.55 149.04 52536.92 88888.00 2015-10-18 05:46:37.909 291 11854.62 148.98 52536.92 88888.00 2015-10-18 05:46:38.409 291 11854.63 148.92 52536.91 88888.00 2015-10-18 05:46:38.909 291 11854.64 148.82 52536.91 88888.00 2015-10-18 05:46:39.409 291 11854.68 148.77 52536.92 88888.00 2015-10-18 05:46:39.909 291 11854.74 148.69 52536.93 88888.00 2015-10-18 05:46:40.409 291 11854.81 148.62 52536.93 88888.00 2015-10-18 05:46:40.909 291 11854.88 148.55 52536.90 88888.00 2015-10-18 05:46:41.409 291 11854.91 148.49 52536.86 88888.00 2015-10-18 05:46:41.909 291 11854.93 148.47 52536.89 88888.00 2015-10-18 05:46:42.409 291 11854.94 148.46 52536.90 88888.00 2015-10-18 05:46:42.909 291 11854.94 148.38 52536.92 88888.00 2015-10-18 05:46:43.409 291 11854.95 148.30 52536.94 88888.00 2015-10-18 05:46:43.909 291 11854.94 148.24 52536.94 88888.00 2015-10-18 05:46:44.409 291 11854.97 148.19 52536.94 88888.00 2015-10-18 05:46:44.909 291 11854.92 148.12 52536.93 88888.00 2015-10-18 05:46:45.409 291 11854.93 148.03 52536.97 88888.00 2015-10-18 05:46:45.909 291 11854.95 147.98 52536.95 88888.00 2015-10-18 05:46:46.409 291 11854.95 147.94 52536.97 88888.00 2015-10-18 05:46:46.909 291 11854.94 147.92 52536.94 88888.00 2015-10-18 05:46:47.409 291 11854.93 147.87 52536.98 88888.00 2015-10-18 05:46:47.909 291 11854.94 147.83 52537.02 88888.00 2015-10-18 05:46:48.409 291 11854.97 147.79 52537.00 88888.00 2015-10-18 05:46:48.909 291 11854.98 147.77 52537.01 88888.00 2015-10-18 05:46:49.409 291 11854.99 147.74 52537.06 88888.00 2015-10-18 05:46:49.909 291 11854.92 147.72 52537.03 88888.00 2015-10-18 05:46:50.409 291 11854.91 147.68 52537.03 88888.00 2015-10-18 05:46:50.909 291 11854.89 147.65 52537.05 88888.00 2015-10-18 05:46:51.409 291 11854.93 147.62 52537.08 88888.00 2015-10-18 05:46:51.909 291 11854.91 147.58 52537.10 88888.00 2015-10-18 05:46:52.409 291 11854.92 147.50 52537.09 88888.00 2015-10-18 05:46:52.909 291 11854.89 147.51 52537.15 88888.00 2015-10-18 05:46:53.409 291 11854.79 147.49 52537.15 88888.00 2015-10-18 05:46:53.909 291 11854.75 147.43 52537.16 88888.00 2015-10-18 05:46:54.409 291 11854.75 147.35 52537.19 88888.00 2015-10-18 05:46:54.909 291 11854.74 147.32 52537.24 88888.00 2015-10-18 05:46:55.409 291 11854.72 147.31 52537.24 88888.00 2015-10-18 05:46:55.909 291 11854.71 147.27 52537.24 88888.00 2015-10-18 05:46:56.409 291 11854.71 147.24 52537.23 88888.00 2015-10-18 05:46:56.909 291 11854.68 147.22 52537.27 88888.00 2015-10-18 05:46:57.409 291 11854.62 147.21 52537.28 88888.00 2015-10-18 05:46:57.909 291 11854.58 147.17 52537.27 88888.00 2015-10-18 05:46:58.409 291 11854.55 147.17 52537.27 88888.00 2015-10-18 05:46:58.909 291 11854.53 147.16 52537.32 88888.00 2015-10-18 05:46:59.409 291 11854.44 147.17 52537.34 88888.00 2015-10-18 05:46:59.909 291 11854.39 147.15 52537.37 88888.00 2015-10-18 05:47:00.409 291 11854.40 147.11 52537.41 88888.00 2015-10-18 05:47:00.909 291 11854.40 147.10 52537.42 88888.00 2015-10-18 05:47:01.409 291 11854.37 147.10 52537.43 88888.00 2015-10-18 05:47:01.909 291 11854.32 147.11 52537.45 88888.00 2015-10-18 05:47:02.409 291 11854.35 147.05 52537.47 88888.00 2015-10-18 05:47:02.909 291 11854.31 147.03 52537.44 88888.00 2015-10-18 05:47:03.409 291 11854.26 147.03 52537.43 88888.00 2015-10-18 05:47:03.909 291 11854.27 147.01 52537.49 88888.00 2015-10-18 05:47:04.409 291 11854.28 146.96 52537.56 88888.00 2015-10-18 05:47:04.909 291 11854.23 146.91 52537.59 88888.00 2015-10-18 05:47:05.409 291 11854.15 146.90 52537.59 88888.00 2015-10-18 05:47:05.909 291 11854.12 146.90 52537.56 88888.00 2015-10-18 05:47:06.409 291 11854.06 146.91 52537.55 88888.00 2015-10-18 05:47:06.909 291 11853.97 146.91 52537.56 88888.00 2015-10-18 05:47:07.409 291 11853.97 146.88 52537.61 88888.00 2015-10-18 05:47:07.909 291 11853.94 146.82 52537.64 88888.00 2015-10-18 05:47:08.409 291 11853.94 146.79 52537.63 88888.00 2015-10-18 05:47:08.909 291 11853.87 146.71 52537.65 88888.00 2015-10-18 05:47:09.409 291 11853.84 146.71 52537.65 88888.00 2015-10-18 05:47:09.909 291 11853.80 146.71 52537.68 88888.00 2015-10-18 05:47:10.409 291 11853.74 146.67 52537.74 88888.00 2015-10-18 05:47:10.909 291 11853.75 146.66 52537.76 88888.00 2015-10-18 05:47:11.409 291 11853.72 146.68 52537.77 88888.00 2015-10-18 05:47:11.909 291 11853.68 146.68 52537.81 88888.00 2015-10-18 05:47:12.409 291 11853.65 146.71 52537.80 88888.00 2015-10-18 05:47:12.909 291 11853.62 146.67 52537.79 88888.00 2015-10-18 05:47:13.409 291 11853.63 146.67 52537.80 88888.00 2015-10-18 05:47:13.909 291 11853.63 146.66 52537.77 88888.00 2015-10-18 05:47:14.409 291 11853.62 146.62 52537.76 88888.00 2015-10-18 05:47:14.909 291 11853.56 146.65 52537.79 88888.00 2015-10-18 05:47:15.409 291 11853.53 146.66 52537.79 88888.00 2015-10-18 05:47:15.909 291 11853.52 146.65 52537.77 88888.00 2015-10-18 05:47:16.409 291 11853.52 146.65 52537.76 88888.00 2015-10-18 05:47:16.909 291 11853.53 146.67 52537.74 88888.00 2015-10-18 05:47:17.409 291 11853.50 146.69 52537.77 88888.00 2015-10-18 05:47:17.909 291 11853.49 146.69 52537.80 88888.00 2015-10-18 05:47:18.409 291 11853.47 146.71 52537.83 88888.00 2015-10-18 05:47:18.909 291 11853.43 146.73 52537.81 88888.00 2015-10-18 05:47:19.409 291 11853.35 146.75 52537.81 88888.00 2015-10-18 05:47:19.909 291 11853.32 146.75 52537.82 88888.00 2015-10-18 05:47:20.409 291 11853.34 146.76 52537.87 88888.00 2015-10-18 05:47:20.909 291 11853.39 146.76 52537.87 88888.00 2015-10-18 05:47:21.409 291 11853.36 146.74 52537.85 88888.00 2015-10-18 05:47:21.909 291 11853.27 146.73 52537.82 88888.00 2015-10-18 05:47:22.409 291 11853.24 146.73 52537.83 88888.00 2015-10-18 05:47:22.909 291 11853.23 146.74 52537.85 88888.00 2015-10-18 05:47:23.409 291 11853.21 146.76 52537.87 88888.00 2015-10-18 05:47:23.909 291 11853.17 146.78 52537.86 88888.00 2015-10-18 05:47:24.409 291 11853.19 146.83 52537.90 88888.00 2015-10-18 05:47:24.909 291 11853.17 146.83 52537.89 88888.00 2015-10-18 05:47:25.409 291 11853.13 146.81 52537.88 88888.00 2015-10-18 05:47:25.909 291 11853.13 146.79 52537.88 88888.00 2015-10-18 05:47:26.409 291 11853.10 146.82 52537.85 88888.00 2015-10-18 05:47:26.909 291 11853.07 146.86 52537.81 88888.00 2015-10-18 05:47:27.409 291 11853.04 146.88 52537.78 88888.00 2015-10-18 05:47:27.909 291 11853.01 146.92 52537.78 88888.00 2015-10-18 05:47:28.409 291 11853.00 146.94 52537.82 88888.00 2015-10-18 05:47:28.909 291 11852.96 146.95 52537.86 88888.00 2015-10-18 05:47:29.409 291 11852.93 146.94 52537.81 88888.00 2015-10-18 05:47:29.909 291 11853.00 146.97 52537.82 88888.00 2015-10-18 05:47:30.409 291 11852.96 147.06 52537.82 88888.00 2015-10-18 05:47:30.909 291 11852.91 147.14 52537.83 88888.00 2015-10-18 05:47:31.409 291 11852.97 147.14 52537.82 88888.00 2015-10-18 05:47:31.909 291 11852.97 147.16 52537.77 88888.00 2015-10-18 05:47:32.409 291 11852.96 147.20 52537.77 88888.00 2015-10-18 05:47:32.909 291 11853.00 147.19 52537.77 88888.00 2015-10-18 05:47:33.409 291 11852.96 147.16 52537.77 88888.00 2015-10-18 05:47:33.909 291 11852.97 147.11 52537.76 88888.00 2015-10-18 05:47:34.409 291 11852.99 147.14 52537.76 88888.00 2015-10-18 05:47:34.909 291 11852.97 147.15 52537.70 88888.00 2015-10-18 05:47:35.409 291 11852.99 147.14 52537.65 88888.00 2015-10-18 05:47:35.909 291 11853.04 147.12 52537.63 88888.00 2015-10-18 05:47:36.409 291 11853.09 147.14 52537.65 88888.00 2015-10-18 05:47:36.909 291 11853.08 147.19 52537.63 88888.00 2015-10-18 05:47:37.409 291 11853.07 147.17 52537.64 88888.00 2015-10-18 05:47:37.909 291 11853.08 147.14 52537.64 88888.00 2015-10-18 05:47:38.409 291 11853.08 147.14 52537.61 88888.00 2015-10-18 05:47:38.909 291 11853.12 147.16 52537.60 88888.00 2015-10-18 05:47:39.409 291 11853.15 147.19 52537.56 88888.00 2015-10-18 05:47:39.909 291 11853.21 147.13 52537.55 88888.00 2015-10-18 05:47:40.409 291 11853.25 147.10 52537.60 88888.00 2015-10-18 05:47:40.909 291 11853.24 147.07 52537.56 88888.00 2015-10-18 05:47:41.409 291 11853.25 147.05 52537.53 88888.00 2015-10-18 05:47:41.909 291 11853.28 147.03 52537.52 88888.00 2015-10-18 05:47:42.409 291 11853.30 147.02 52537.50 88888.00 2015-10-18 05:47:42.909 291 11853.32 147.00 52537.49 88888.00 2015-10-18 05:47:43.409 291 11853.30 146.98 52537.47 88888.00 2015-10-18 05:47:43.909 291 11853.28 147.00 52537.49 88888.00 2015-10-18 05:47:44.409 291 11853.24 147.03 52537.47 88888.00 2015-10-18 05:47:44.909 291 11853.26 147.02 52537.46 88888.00 2015-10-18 05:47:45.409 291 11853.28 147.00 52537.43 88888.00 2015-10-18 05:47:45.909 291 11853.26 146.96 52537.42 88888.00 2015-10-18 05:47:46.409 291 11853.24 146.92 52537.44 88888.00 2015-10-18 05:47:46.909 291 11853.25 146.93 52537.47 88888.00 2015-10-18 05:47:47.409 291 11853.18 146.92 52537.51 88888.00 2015-10-18 05:47:47.909 291 11853.14 146.92 52537.46 88888.00 2015-10-18 05:47:48.409 291 11853.16 146.86 52537.47 88888.00 2015-10-18 05:47:48.909 291 11853.16 146.86 52537.44 88888.00 2015-10-18 05:47:49.409 291 11853.16 146.91 52537.43 88888.00 2015-10-18 05:47:49.909 291 11853.18 146.94 52537.43 88888.00 2015-10-18 05:47:50.409 291 11853.18 146.94 52537.39 88888.00 2015-10-18 05:47:50.909 291 11853.10 147.02 52537.37 88888.00 2015-10-18 05:47:51.409 291 11853.08 147.07 52537.35 88888.00 2015-10-18 05:47:51.909 291 11853.05 147.08 52537.37 88888.00 2015-10-18 05:47:52.409 291 11853.06 147.10 52537.37 88888.00 2015-10-18 05:47:52.909 291 11853.00 147.08 52537.37 88888.00 2015-10-18 05:47:53.409 291 11852.98 147.13 52537.39 88888.00 2015-10-18 05:47:53.909 291 11853.01 147.12 52537.37 88888.00 2015-10-18 05:47:54.409 291 11852.98 147.13 52537.39 88888.00 2015-10-18 05:47:54.909 291 11852.87 147.14 52537.37 88888.00 2015-10-18 05:47:55.409 291 11852.82 147.10 52537.36 88888.00 2015-10-18 05:47:55.909 291 11852.82 147.12 52537.39 88888.00 2015-10-18 05:47:56.409 291 11852.82 147.14 52537.39 88888.00 2015-10-18 05:47:56.909 291 11852.81 147.12 52537.37 88888.00 2015-10-18 05:47:57.409 291 11852.81 147.14 52537.32 88888.00 2015-10-18 05:47:57.909 291 11852.87 147.14 52537.33 88888.00 2015-10-18 05:47:58.409 291 11852.89 147.16 52537.37 88888.00 2015-10-18 05:47:58.909 291 11852.86 147.17 52537.37 88888.00 2015-10-18 05:47:59.409 291 11852.83 147.14 52537.33 88888.00 2015-10-18 05:47:59.909 291 11852.82 147.07 52537.34 88888.00 2015-10-18 05:48:00.409 291 11852.82 147.06 52537.34 88888.00 2015-10-18 05:48:00.909 291 11852.80 147.08 52537.34 88888.00 2015-10-18 05:48:01.409 291 11852.79 147.06 52537.30 88888.00 2015-10-18 05:48:01.909 291 11852.83 147.07 52537.33 88888.00 2015-10-18 05:48:02.409 291 11852.84 147.06 52537.29 88888.00 2015-10-18 05:48:02.909 291 11852.89 147.02 52537.28 88888.00 2015-10-18 05:48:03.409 291 11852.91 147.02 52537.26 88888.00 2015-10-18 05:48:03.909 291 11852.91 146.97 52537.27 88888.00 2015-10-18 05:48:04.409 291 11852.91 146.94 52537.26 88888.00 2015-10-18 05:48:04.909 291 11852.95 146.97 52537.25 88888.00 2015-10-18 05:48:05.409 291 11852.95 146.95 52537.24 88888.00 2015-10-18 05:48:05.909 291 11852.99 146.95 52537.21 88888.00 2015-10-18 05:48:06.409 291 11853.00 146.93 52537.24 88888.00 2015-10-18 05:48:06.909 291 11853.01 146.87 52537.27 88888.00 2015-10-18 05:48:07.409 291 11853.02 146.83 52537.23 88888.00 2015-10-18 05:48:07.909 291 11853.02 146.83 52537.20 88888.00 2015-10-18 05:48:08.409 291 11853.04 146.81 52537.20 88888.00 2015-10-18 05:48:08.909 291 11853.08 146.81 52537.20 88888.00 2015-10-18 05:48:09.409 291 11853.12 146.78 52537.24 88888.00 2015-10-18 05:48:09.909 291 11853.10 146.76 52537.24 88888.00 2015-10-18 05:48:10.409 291 11853.10 146.74 52537.24 88888.00 2015-10-18 05:48:10.909 291 11853.15 146.72 52537.26 88888.00 2015-10-18 05:48:11.409 291 11853.19 146.68 52537.28 88888.00 2015-10-18 05:48:11.909 291 11853.21 146.66 52537.28 88888.00 2015-10-18 05:48:12.409 291 11853.22 146.69 52537.28 88888.00 2015-10-18 05:48:12.909 291 11853.16 146.68 52537.30 88888.00 2015-10-18 05:48:13.409 291 11853.14 146.66 52537.30 88888.00 2015-10-18 05:48:13.909 291 11853.16 146.65 52537.28 88888.00 2015-10-18 05:48:14.409 291 11853.16 146.64 52537.32 88888.00 2015-10-18 05:48:14.909 291 11853.14 146.65 52537.35 88888.00 2015-10-18 05:48:15.409 291 11853.14 146.59 52537.36 88888.00 2015-10-18 05:48:15.909 291 11853.10 146.59 52537.41 88888.00 2015-10-18 05:48:16.409 291 11853.09 146.62 52537.44 88888.00 2015-10-18 05:48:16.909 291 11853.06 146.63 52537.44 88888.00 2015-10-18 05:48:17.409 291 11853.05 146.63 52537.46 88888.00 2015-10-18 05:48:17.909 291 11852.97 146.61 52537.46 88888.00 2015-10-18 05:48:18.409 291 11852.91 146.63 52537.46 88888.00 2015-10-18 05:48:18.909 291 11852.88 146.69 52537.49 88888.00 2015-10-18 05:48:19.409 291 11852.82 146.67 52537.53 88888.00 2015-10-18 05:48:19.909 291 11852.78 146.64 52537.55 88888.00 2015-10-18 05:48:20.409 291 11852.74 146.63 52537.60 88888.00 2015-10-18 05:48:20.909 291 11852.69 146.63 52537.62 88888.00 2015-10-18 05:48:21.409 291 11852.64 146.63 52537.64 88888.00 2015-10-18 05:48:21.909 291 11852.62 146.64 52537.68 88888.00 2015-10-18 05:48:22.409 291 11852.56 146.67 52537.65 88888.00 2015-10-18 05:48:22.909 291 11852.56 146.67 52537.67 88888.00 2015-10-18 05:48:23.409 291 11852.56 146.67 52537.68 88888.00 2015-10-18 05:48:23.909 291 11852.55 146.65 52537.72 88888.00 2015-10-18 05:48:24.409 291 11852.53 146.65 52537.73 88888.00 2015-10-18 05:48:24.909 291 11852.55 146.67 52537.77 88888.00 2015-10-18 05:48:25.409 291 11852.60 146.71 52537.79 88888.00 2015-10-18 05:48:25.909 291 11852.58 146.71 52537.78 88888.00 2015-10-18 05:48:26.409 291 11852.57 146.71 52537.76 88888.00 2015-10-18 05:48:26.909 291 11852.60 146.73 52537.74 88888.00 2015-10-18 05:48:27.409 291 11852.58 146.73 52537.77 88888.00 2015-10-18 05:48:27.909 291 11852.60 146.68 52537.82 88888.00 2015-10-18 05:48:28.409 291 11852.58 146.66 52537.80 88888.00 2015-10-18 05:48:28.909 291 11852.58 146.63 52537.78 88888.00 2015-10-18 05:48:29.409 291 11852.56 146.59 52537.77 88888.00 2015-10-18 05:48:29.909 291 11852.58 146.58 52537.77 88888.00 2015-10-18 05:48:30.410 291 11852.58 146.58 52537.81 88888.00 2015-10-18 05:48:30.910 291 11852.58 146.57 52537.81 88888.00 2015-10-18 05:48:31.410 291 11852.55 146.54 52537.80 88888.00 2015-10-18 05:48:31.910 291 11852.48 146.54 52537.82 88888.00 2015-10-18 05:48:32.410 291 11852.51 146.49 52537.85 88888.00 2015-10-18 05:48:32.910 291 11852.47 146.45 52537.87 88888.00 2015-10-18 05:48:33.410 291 11852.44 146.40 52537.86 88888.00 2015-10-18 05:48:33.910 291 11852.44 146.40 52537.87 88888.00 2015-10-18 05:48:34.410 291 11852.44 146.42 52537.91 88888.00 2015-10-18 05:48:34.910 291 11852.42 146.47 52537.96 88888.00 2015-10-18 05:48:35.410 291 11852.40 146.44 52537.97 88888.00 2015-10-18 05:48:35.910 291 11852.36 146.46 52537.98 88888.00 2015-10-18 05:48:36.410 291 11852.31 146.48 52538.02 88888.00 2015-10-18 05:48:36.910 291 11852.30 146.48 52538.04 88888.00 2015-10-18 05:48:37.410 291 11852.27 146.50 52538.05 88888.00 2015-10-18 05:48:37.910 291 11852.21 146.48 52538.12 88888.00 2015-10-18 05:48:38.410 291 11852.12 146.45 52538.14 88888.00 2015-10-18 05:48:38.910 291 11852.08 146.48 52538.14 88888.00 2015-10-18 05:48:39.410 291 11852.03 146.52 52538.13 88888.00 2015-10-18 05:48:39.910 291 11851.98 146.52 52538.15 88888.00 2015-10-18 05:48:40.410 291 11851.91 146.53 52538.17 88888.00 2015-10-18 05:48:40.910 291 11851.85 146.52 52538.18 88888.00 2015-10-18 05:48:41.410 291 11851.81 146.53 52538.21 88888.00 2015-10-18 05:48:41.910 291 11851.76 146.54 52538.20 88888.00 2015-10-18 05:48:42.410 291 11851.72 146.54 52538.21 88888.00 2015-10-18 05:48:42.910 291 11851.63 146.50 52538.24 88888.00 2015-10-18 05:48:43.410 291 11851.59 146.53 52538.29 88888.00 2015-10-18 05:48:43.910 291 11851.56 146.52 52538.31 88888.00 2015-10-18 05:48:44.410 291 11851.51 146.49 52538.32 88888.00 2015-10-18 05:48:44.910 291 11851.50 146.55 52538.32 88888.00 2015-10-18 05:48:45.410 291 11851.52 146.53 52538.29 88888.00 2015-10-18 05:48:45.910 291 11851.55 146.50 52538.26 88888.00 2015-10-18 05:48:46.410 291 11851.51 146.54 52538.30 88888.00 2015-10-18 05:48:46.910 291 11851.50 146.59 52538.31 88888.00 2015-10-18 05:48:47.410 291 11851.46 146.59 52538.29 88888.00 2015-10-18 05:48:47.910 291 11851.43 146.59 52538.27 88888.00 2015-10-18 05:48:48.410 291 11851.40 146.65 52538.35 88888.00 2015-10-18 05:48:48.910 291 11851.35 146.66 52538.38 88888.00 2015-10-18 05:48:49.410 291 11851.34 146.66 52538.39 88888.00 2015-10-18 05:48:49.910 291 11851.35 146.65 52538.36 88888.00 2015-10-18 05:48:50.410 291 11851.34 146.67 52538.34 88888.00 2015-10-18 05:48:50.910 291 11851.33 146.68 52538.36 88888.00 2015-10-18 05:48:51.410 291 11851.33 146.68 52538.38 88888.00 2015-10-18 05:48:51.910 291 11851.32 146.68 52538.36 88888.00 2015-10-18 05:48:52.410 291 11851.34 146.67 52538.36 88888.00 2015-10-18 05:48:52.910 291 11851.38 146.64 52538.36 88888.00 2015-10-18 05:48:53.410 291 11851.32 146.62 52538.38 88888.00 2015-10-18 05:48:53.910 291 11851.30 146.63 52538.38 88888.00 2015-10-18 05:48:54.410 291 11851.28 146.62 52538.39 88888.00 2015-10-18 05:48:54.910 291 11851.30 146.65 52538.41 88888.00 2015-10-18 05:48:55.410 291 11851.32 146.63 52538.43 88888.00 2015-10-18 05:48:55.910 291 11851.35 146.64 52538.44 88888.00 2015-10-18 05:48:56.410 291 11851.35 146.64 52538.43 88888.00 2015-10-18 05:48:56.910 291 11851.35 146.66 52538.43 88888.00 2015-10-18 05:48:57.410 291 11851.38 146.68 52538.47 88888.00 2015-10-18 05:48:57.910 291 11851.40 146.66 52538.51 88888.00 2015-10-18 05:48:58.410 291 11851.43 146.59 52538.53 88888.00 2015-10-18 05:48:58.910 291 11851.42 146.56 52538.50 88888.00 2015-10-18 05:48:59.410 291 11851.43 146.56 52538.52 88888.00 2015-10-18 05:48:59.910 291 11851.41 146.58 52538.55 88888.00 2015-10-18 05:49:00.410 291 11851.42 146.58 52538.55 88888.00 2015-10-18 05:49:00.910 291 11851.42 146.59 52538.57 88888.00 2015-10-18 05:49:01.410 291 11851.44 146.57 52538.61 88888.00 2015-10-18 05:49:01.910 291 11851.48 146.55 52538.66 88888.00 2015-10-18 05:49:02.410 291 11851.48 146.57 52538.70 88888.00 2015-10-18 05:49:02.910 291 11851.48 146.61 52538.70 88888.00 2015-10-18 05:49:03.410 291 11851.46 146.59 52538.67 88888.00 2015-10-18 05:49:03.910 291 11851.43 146.58 52538.67 88888.00 2015-10-18 05:49:04.410 291 11851.41 146.58 52538.69 88888.00 2015-10-18 05:49:04.910 291 11851.38 146.58 52538.71 88888.00 2015-10-18 05:49:05.410 291 11851.34 146.56 52538.75 88888.00 2015-10-18 05:49:05.910 291 11851.33 146.54 52538.74 88888.00 2015-10-18 05:49:06.410 291 11851.34 146.53 52538.76 88888.00 2015-10-18 05:49:06.910 291 11851.35 146.56 52538.79 88888.00 2015-10-18 05:49:07.410 291 11851.32 146.56 52538.79 88888.00 2015-10-18 05:49:07.910 291 11851.29 146.55 52538.80 88888.00 2015-10-18 05:49:08.410 291 11851.24 146.57 52538.82 88888.00 2015-10-18 05:49:08.910 291 11851.21 146.63 52538.82 88888.00 2015-10-18 05:49:09.410 291 11851.17 146.65 52538.88 88888.00 2015-10-18 05:49:09.910 291 11851.19 146.68 52538.94 88888.00 2015-10-18 05:49:10.410 291 11851.17 146.67 52538.97 88888.00 2015-10-18 05:49:10.910 291 11851.19 146.63 52538.96 88888.00 2015-10-18 05:49:11.410 291 11851.12 146.68 52538.97 88888.00 2015-10-18 05:49:11.910 291 11851.07 146.76 52539.02 88888.00 2015-10-18 05:49:12.410 291 11851.13 146.79 52539.04 88888.00 2015-10-18 05:49:12.910 291 11851.12 146.79 52539.11 88888.00 2015-10-18 05:49:13.410 291 11851.09 146.81 52539.09 88888.00 2015-10-18 05:49:13.910 291 11851.08 146.81 52539.10 88888.00 2015-10-18 05:49:14.410 291 11851.08 146.83 52539.10 88888.00 2015-10-18 05:49:14.910 291 11851.09 146.91 52539.10 88888.00 2015-10-18 05:49:15.410 291 11851.15 146.87 52539.15 88888.00 2015-10-18 05:49:15.910 291 11851.19 146.91 52539.14 88888.00 2015-10-18 05:49:16.410 291 11851.20 146.93 52539.17 88888.00 2015-10-18 05:49:16.910 291 11851.23 146.97 52539.20 88888.00 2015-10-18 05:49:17.410 291 11851.21 146.96 52539.24 88888.00 2015-10-18 05:49:17.910 291 11851.24 146.94 52539.27 88888.00 2015-10-18 05:49:18.410 291 11851.22 146.93 52539.27 88888.00 2015-10-18 05:49:18.910 291 11851.23 146.97 52539.28 88888.00 2015-10-18 05:49:19.410 291 11851.22 147.02 52539.28 88888.00 2015-10-18 05:49:19.910 291 11851.20 146.98 52539.29 88888.00 2015-10-18 05:49:20.410 291 11851.26 146.93 52539.27 88888.00 2015-10-18 05:49:20.910 291 11851.30 146.90 52539.22 88888.00 2015-10-18 05:49:21.410 291 11851.28 146.91 52539.26 88888.00 2015-10-18 05:49:21.910 291 11851.31 146.94 52539.28 88888.00 2015-10-18 05:49:22.410 291 11851.38 146.95 52539.27 88888.00 2015-10-18 05:49:22.910 291 11851.43 146.94 52539.26 88888.00 2015-10-18 05:49:23.410 291 11851.41 146.93 52539.23 88888.00 2015-10-18 05:49:23.910 291 11851.42 146.95 52539.22 88888.00 2015-10-18 05:49:24.410 291 11851.47 147.01 52539.19 88888.00 2015-10-18 05:49:24.910 291 11851.49 147.03 52539.20 88888.00 2015-10-18 05:49:25.410 291 11851.51 147.06 52539.22 88888.00 2015-10-18 05:49:25.910 291 11851.51 147.06 52539.22 88888.00 2015-10-18 05:49:26.410 291 11851.58 147.02 52539.22 88888.00 2015-10-18 05:49:26.910 291 11851.63 147.01 52539.23 88888.00 2015-10-18 05:49:27.410 291 11851.65 147.00 52539.23 88888.00 2015-10-18 05:49:27.910 291 11851.69 147.03 52539.23 88888.00 2015-10-18 05:49:28.410 291 11851.74 147.07 52539.20 88888.00 2015-10-18 05:49:28.910 291 11851.73 147.03 52539.18 88888.00 2015-10-18 05:49:29.410 291 11851.68 146.96 52539.19 88888.00 2015-10-18 05:49:29.910 291 11851.73 147.00 52539.26 88888.00 2015-10-18 05:49:30.410 291 11851.68 147.02 52539.27 88888.00 2015-10-18 05:49:30.910 291 11851.65 147.01 52539.30 88888.00 2015-10-18 05:49:31.410 291 11851.72 146.96 52539.30 88888.00 2015-10-18 05:49:31.910 291 11851.72 146.94 52539.29 88888.00 2015-10-18 05:49:32.410 291 11851.67 146.94 52539.31 88888.00 2015-10-18 05:49:32.910 291 11851.64 146.96 52539.36 88888.00 2015-10-18 05:49:33.410 291 11851.63 147.00 52539.37 88888.00 2015-10-18 05:49:33.910 291 11851.66 146.98 52539.39 88888.00 2015-10-18 05:49:34.410 291 11851.63 146.95 52539.39 88888.00 2015-10-18 05:49:34.910 291 11851.57 146.95 52539.39 88888.00 2015-10-18 05:49:35.410 291 11851.58 146.96 52539.38 88888.00 2015-10-18 05:49:35.910 291 11851.60 146.93 52539.39 88888.00 2015-10-18 05:49:36.410 291 11851.52 146.90 52539.45 88888.00 2015-10-18 05:49:36.910 291 11851.49 146.90 52539.47 88888.00 2015-10-18 05:49:37.410 291 11851.47 146.90 52539.48 88888.00 2015-10-18 05:49:37.910 291 11851.46 146.88 52539.48 88888.00 2015-10-18 05:49:38.410 291 11851.49 146.86 52539.50 88888.00 2015-10-18 05:49:38.910 291 11851.49 146.81 52539.54 88888.00 2015-10-18 05:49:39.410 291 11851.50 146.84 52539.50 88888.00 2015-10-18 05:49:39.910 291 11851.49 146.83 52539.46 88888.00 2015-10-18 05:49:40.410 291 11851.50 146.84 52539.47 88888.00 2015-10-18 05:49:40.910 291 11851.47 146.85 52539.49 88888.00 2015-10-18 05:49:41.410 291 11851.47 146.79 52539.53 88888.00 2015-10-18 05:49:41.910 291 11851.44 146.76 52539.57 88888.00 2015-10-18 05:49:42.410 291 11851.43 146.79 52539.58 88888.00 2015-10-18 05:49:42.910 291 11851.41 146.82 52539.61 88888.00 2015-10-18 05:49:43.410 291 11851.38 146.82 52539.62 88888.00 2015-10-18 05:49:43.910 291 11851.37 146.79 52539.62 88888.00 2015-10-18 05:49:44.410 291 11851.38 146.79 52539.59 88888.00 2015-10-18 05:49:44.910 291 11851.39 146.78 52539.62 88888.00 2015-10-18 05:49:45.410 291 11851.39 146.81 52539.63 88888.00 2015-10-18 05:49:45.910 291 11851.35 146.83 52539.62 88888.00 2015-10-18 05:49:46.410 291 11851.37 146.83 52539.61 88888.00 2015-10-18 05:49:46.910 291 11851.33 146.82 52539.58 88888.00 2015-10-18 05:49:47.410 291 11851.28 146.84 52539.64 88888.00 2015-10-18 05:49:47.910 291 11851.26 146.86 52539.67 88888.00 2015-10-18 05:49:48.410 291 11851.26 146.93 52539.71 88888.00 2015-10-18 05:49:48.910 291 11851.29 146.95 52539.73 88888.00 2015-10-18 05:49:49.410 291 11851.24 146.95 52539.75 88888.00 2015-10-18 05:49:49.910 291 11851.20 146.94 52539.75 88888.00 2015-10-18 05:49:50.410 291 11851.17 146.93 52539.77 88888.00 2015-10-18 05:49:50.910 291 11851.22 146.90 52539.79 88888.00 2015-10-18 05:49:51.410 291 11851.16 146.92 52539.81 88888.00 2015-10-18 05:49:51.910 291 11851.17 146.92 52539.87 88888.00 2015-10-18 05:49:52.410 291 11851.17 146.90 52539.87 88888.00 2015-10-18 05:49:52.910 291 11851.19 146.91 52539.84 88888.00 2015-10-18 05:49:53.410 291 11851.15 146.91 52539.83 88888.00 2015-10-18 05:49:53.910 291 11851.17 146.92 52539.88 88888.00 2015-10-18 05:49:54.410 291 11851.22 146.93 52539.92 88888.00 2015-10-18 05:49:54.910 291 11851.23 146.92 52539.90 88888.00 2015-10-18 05:49:55.410 291 11851.21 146.95 52539.90 88888.00 2015-10-18 05:49:55.910 291 11851.21 146.96 52539.92 88888.00 2015-10-18 05:49:56.410 291 11851.25 146.97 52539.90 88888.00 2015-10-18 05:49:56.910 291 11851.23 146.95 52539.90 88888.00 2015-10-18 05:49:57.410 291 11851.21 146.91 52539.92 88888.00 2015-10-18 05:49:57.910 291 11851.21 146.93 52539.92 88888.00 2015-10-18 05:49:58.410 291 11851.21 146.90 52539.90 88888.00 2015-10-18 05:49:58.910 291 11851.25 146.86 52539.88 88888.00 2015-10-18 05:49:59.410 291 11851.28 146.88 52539.88 88888.00 2015-10-18 05:49:59.910 291 11851.28 146.93 52539.92 88888.00 2015-10-18 05:50:00.410 291 11851.25 146.94 52539.98 88888.00 2015-10-18 05:50:00.910 291 11851.25 146.94 52540.02 88888.00 2015-10-18 05:50:01.410 291 11851.22 146.96 52540.08 88888.00 2015-10-18 05:50:01.910 291 11851.19 147.01 52540.08 88888.00 2015-10-18 05:50:02.410 291 11851.19 147.03 52540.08 88888.00 2015-10-18 05:50:02.910 291 11851.15 147.04 52540.10 88888.00 2015-10-18 05:50:03.410 291 11851.12 147.06 52540.14 88888.00 2015-10-18 05:50:03.910 291 11851.20 147.05 52540.16 88888.00 2015-10-18 05:50:04.410 291 11851.26 147.06 52540.21 88888.00 2015-10-18 05:50:04.910 291 11851.24 147.07 52540.23 88888.00 2015-10-18 05:50:05.410 291 11851.23 147.13 52540.23 88888.00 2015-10-18 05:50:05.910 291 11851.26 147.19 52540.26 88888.00 2015-10-18 05:50:06.410 291 11851.26 147.20 52540.27 88888.00 2015-10-18 05:50:06.910 291 11851.30 147.24 52540.24 88888.00 2015-10-18 05:50:07.410 291 11851.30 147.26 52540.26 88888.00 2015-10-18 05:50:07.910 291 11851.29 147.30 52540.31 88888.00 2015-10-18 05:50:08.410 291 11851.31 147.29 52540.33 88888.00 2015-10-18 05:50:08.910 291 11851.37 147.31 52540.40 88888.00 2015-10-18 05:50:09.410 291 11851.37 147.30 52540.44 88888.00 2015-10-18 05:50:09.910 291 11851.33 147.30 52540.44 88888.00 2015-10-18 05:50:10.410 291 11851.30 147.34 52540.46 88888.00 2015-10-18 05:50:10.910 291 11851.31 147.42 52540.50 88888.00 2015-10-18 05:50:11.410 291 11851.32 147.41 52540.55 88888.00 2015-10-18 05:50:11.910 291 11851.33 147.42 52540.55 88888.00 2015-10-18 05:50:12.410 291 11851.25 147.54 52540.56 88888.00 2015-10-18 05:50:12.910 291 11851.26 147.58 52540.59 88888.00 2015-10-18 05:50:13.410 291 11851.32 147.61 52540.62 88888.00 2015-10-18 05:50:13.910 291 11851.35 147.64 52540.67 88888.00 2015-10-18 05:50:14.410 291 11851.35 147.65 52540.71 88888.00 2015-10-18 05:50:14.910 291 11851.38 147.68 52540.73 88888.00 2015-10-18 05:50:15.410 291 11851.39 147.66 52540.75 88888.00 2015-10-18 05:50:15.910 291 11851.30 147.73 52540.78 88888.00 2015-10-18 05:50:16.410 291 11851.33 147.79 52540.81 88888.00 2015-10-18 05:50:16.910 291 11851.40 147.80 52540.87 88888.00 2015-10-18 05:50:17.410 291 11851.40 147.87 52540.88 88888.00 2015-10-18 05:50:17.910 291 11851.41 147.89 52540.89 88888.00 2015-10-18 05:50:18.410 291 11851.41 147.95 52540.90 88888.00 2015-10-18 05:50:18.910 291 11851.41 148.00 52540.94 88888.00 2015-10-18 05:50:19.410 291 11851.42 148.04 52540.93 88888.00 2015-10-18 05:50:19.910 291 11851.40 148.10 52540.95 88888.00 2015-10-18 05:50:20.410 291 11851.41 148.16 52540.96 88888.00 2015-10-18 05:50:20.910 291 11851.46 148.19 52540.99 88888.00 2015-10-18 05:50:21.410 291 11851.44 148.24 52541.07 88888.00 2015-10-18 05:50:21.910 291 11851.50 148.31 52541.13 88888.00 2015-10-18 05:50:22.410 291 11851.49 148.36 52541.14 88888.00 2015-10-18 05:50:22.910 291 11851.53 148.36 52541.18 88888.00 2015-10-18 05:50:23.410 291 11851.50 148.34 52541.22 88888.00 2015-10-18 05:50:23.910 291 11851.51 148.37 52541.24 88888.00 2015-10-18 05:50:24.410 291 11851.57 148.42 52541.30 88888.00 2015-10-18 05:50:24.910 291 11851.63 148.45 52541.31 88888.00 2015-10-18 05:50:25.410 291 11851.64 148.46 52541.35 88888.00 2015-10-18 05:50:25.910 291 11851.56 148.45 52541.40 88888.00 2015-10-18 05:50:26.410 291 11851.56 148.55 52541.40 88888.00 2015-10-18 05:50:26.910 291 11851.57 148.59 52541.43 88888.00 2015-10-18 05:50:27.410 291 11851.63 148.62 52541.46 88888.00 2015-10-18 05:50:27.910 291 11851.63 148.63 52541.43 88888.00 2015-10-18 05:50:28.410 291 11851.61 148.67 52541.47 88888.00 2015-10-18 05:50:28.910 291 11851.67 148.69 52541.52 88888.00 2015-10-18 05:50:29.410 291 11851.67 148.68 52541.60 88888.00 2015-10-18 05:50:29.910 291 11851.63 148.65 52541.62 88888.00 2015-10-18 05:50:30.410 291 11851.68 148.70 52541.64 88888.00 2015-10-18 05:50:30.910 291 11851.75 148.75 52541.65 88888.00 2015-10-18 05:50:31.410 291 11851.78 148.86 52541.68 88888.00 2015-10-18 05:50:31.910 291 11851.76 148.89 52541.70 88888.00 2015-10-18 05:50:32.410 291 11851.77 148.95 52541.72 88888.00 2015-10-18 05:50:32.910 291 11851.81 148.98 52541.77 88888.00 2015-10-18 05:50:33.410 291 11851.84 148.96 52541.79 88888.00 2015-10-18 05:50:33.910 291 11851.86 149.00 52541.83 88888.00 2015-10-18 05:50:34.410 291 11851.87 149.09 52541.86 88888.00 2015-10-18 05:50:34.910 291 11851.91 149.08 52541.88 88888.00 2015-10-18 05:50:35.410 291 11851.93 149.08 52541.90 88888.00 2015-10-18 05:50:35.910 291 11851.95 149.11 52541.88 88888.00 2015-10-18 05:50:36.410 291 11851.99 149.17 52541.87 88888.00 2015-10-18 05:50:36.910 291 11852.01 149.24 52541.90 88888.00 2015-10-18 05:50:37.410 291 11852.04 149.28 52541.94 88888.00 2015-10-18 05:50:37.910 291 11852.07 149.33 52541.95 88888.00 2015-10-18 05:50:38.410 291 11852.08 149.34 52541.94 88888.00 2015-10-18 05:50:38.910 291 11852.10 149.40 52541.95 88888.00 2015-10-18 05:50:39.410 291 11852.10 149.47 52541.97 88888.00 2015-10-18 05:50:39.910 291 11852.10 149.48 52542.02 88888.00 2015-10-18 05:50:40.410 291 11852.10 149.53 52542.04 88888.00 2015-10-18 05:50:40.910 291 11852.13 149.54 52542.06 88888.00 2015-10-18 05:50:41.410 291 11852.18 149.50 52542.08 88888.00 2015-10-18 05:50:41.910 291 11852.19 149.53 52542.11 88888.00 2015-10-18 05:50:42.410 291 11852.20 149.55 52542.14 88888.00 2015-10-18 05:50:42.910 291 11852.20 149.59 52542.13 88888.00 2015-10-18 05:50:43.410 291 11852.21 149.57 52542.14 88888.00 2015-10-18 05:50:43.910 291 11852.22 149.57 52542.16 88888.00 2015-10-18 05:50:44.410 291 11852.29 149.62 52542.19 88888.00 2015-10-18 05:50:44.910 291 11852.30 149.63 52542.23 88888.00 2015-10-18 05:50:45.410 291 11852.33 149.64 52542.22 88888.00 2015-10-18 05:50:45.910 291 11852.36 149.72 52542.27 88888.00 2015-10-18 05:50:46.410 291 11852.37 149.77 52542.29 88888.00 2015-10-18 05:50:46.910 291 11852.37 149.79 52542.27 88888.00 2015-10-18 05:50:47.410 291 11852.36 149.79 52542.28 88888.00 2015-10-18 05:50:47.910 291 11852.39 149.85 52542.28 88888.00 2015-10-18 05:50:48.410 291 11852.45 149.88 52542.32 88888.00 2015-10-18 05:50:48.910 291 11852.49 149.93 52542.38 88888.00 2015-10-18 05:50:49.410 291 11852.48 150.00 52542.43 88888.00 2015-10-18 05:50:49.910 291 11852.48 150.02 52542.44 88888.00 2015-10-18 05:50:50.410 291 11852.49 150.03 52542.46 88888.00 2015-10-18 05:50:50.910 291 11852.46 150.03 52542.45 88888.00 2015-10-18 05:50:51.410 291 11852.46 150.07 52542.47 88888.00 2015-10-18 05:50:51.910 291 11852.49 150.13 52542.52 88888.00 2015-10-18 05:50:52.410 291 11852.47 150.18 52542.55 88888.00 2015-10-18 05:50:52.910 291 11852.52 150.21 52542.61 88888.00 2015-10-18 05:50:53.410 291 11852.55 150.27 52542.61 88888.00 2015-10-18 05:50:53.910 291 11852.64 150.30 52542.61 88888.00 2015-10-18 05:50:54.410 291 11852.71 150.29 52542.64 88888.00 2015-10-18 05:50:54.910 291 11852.73 150.32 52542.66 88888.00 2015-10-18 05:50:55.410 291 11852.74 150.37 52542.71 88888.00 2015-10-18 05:50:55.910 291 11852.77 150.42 52542.75 88888.00 2015-10-18 05:50:56.410 291 11852.83 150.46 52542.79 88888.00 2015-10-18 05:50:56.910 291 11852.83 150.46 52542.78 88888.00 2015-10-18 05:50:57.410 291 11852.82 150.50 52542.80 88888.00 2015-10-18 05:50:57.910 291 11852.86 150.52 52542.84 88888.00 2015-10-18 05:50:58.410 291 11852.88 150.55 52542.88 88888.00 2015-10-18 05:50:58.910 291 11852.95 150.60 52542.92 88888.00 2015-10-18 05:50:59.410 291 11852.95 150.64 52542.93 88888.00 2015-10-18 05:50:59.910 291 11852.98 150.66 52542.91 88888.00 2015-10-18 05:51:00.410 291 11852.99 150.70 52542.93 88888.00 2015-10-18 05:51:00.910 291 11853.05 150.75 52542.98 88888.00 2015-10-18 05:51:01.410 291 11853.06 150.78 52543.03 88888.00 2015-10-18 05:51:01.910 291 11853.06 150.83 52543.03 88888.00 2015-10-18 05:51:02.410 291 11853.08 150.89 52543.00 88888.00 2015-10-18 05:51:02.910 291 11853.04 150.92 52543.03 88888.00 2015-10-18 05:51:03.410 291 11853.12 150.97 52543.05 88888.00 2015-10-18 05:51:03.910 291 11853.19 150.99 52543.09 88888.00 2015-10-18 05:51:04.410 291 11853.17 151.01 52543.14 88888.00 2015-10-18 05:51:04.910 291 11853.16 151.00 52543.17 88888.00 2015-10-18 05:51:05.410 291 11853.21 151.04 52543.22 88888.00 2015-10-18 05:51:05.910 291 11853.27 151.11 52543.25 88888.00 2015-10-18 05:51:06.410 291 11853.28 151.12 52543.31 88888.00 2015-10-18 05:51:06.910 291 11853.30 151.17 52543.31 88888.00 2015-10-18 05:51:07.410 291 11853.36 151.22 52543.31 88888.00 2015-10-18 05:51:07.910 291 11853.37 151.24 52543.34 88888.00 2015-10-18 05:51:08.410 291 11853.41 151.26 52543.37 88888.00 2015-10-18 05:51:08.910 291 11853.41 151.26 52543.40 88888.00 2015-10-18 05:51:09.410 291 11853.43 151.29 52543.42 88888.00 2015-10-18 05:51:09.910 291 11853.41 151.31 52543.42 88888.00 2015-10-18 05:51:10.411 291 11853.40 151.38 52543.45 88888.00 2015-10-18 05:51:10.911 291 11853.47 151.41 52543.51 88888.00 2015-10-18 05:51:11.411 291 11853.48 151.42 52543.54 88888.00 2015-10-18 05:51:11.911 291 11853.50 151.43 52543.53 88888.00 2015-10-18 05:51:12.411 291 11853.51 151.46 52543.54 88888.00 2015-10-18 05:51:12.911 291 11853.54 151.43 52543.58 88888.00 2015-10-18 05:51:13.411 291 11853.58 151.46 52543.63 88888.00 2015-10-18 05:51:13.911 291 11853.59 151.47 52543.64 88888.00 2015-10-18 05:51:14.411 291 11853.67 151.49 52543.63 88888.00 2015-10-18 05:51:14.911 291 11853.72 151.52 52543.69 88888.00 2015-10-18 05:51:15.411 291 11853.67 151.56 52543.71 88888.00 2015-10-18 05:51:15.911 291 11853.67 151.61 52543.71 88888.00 2015-10-18 05:51:16.411 291 11853.72 151.65 52543.75 88888.00 2015-10-18 05:51:16.911 291 11853.75 151.68 52543.80 88888.00 2015-10-18 05:51:17.411 291 11853.72 151.73 52543.85 88888.00 2015-10-18 05:51:17.911 291 11853.79 151.76 52543.87 88888.00 2015-10-18 05:51:18.411 291 11853.80 151.81 52543.89 88888.00 2015-10-18 05:51:18.911 291 11853.85 151.82 52543.90 88888.00 2015-10-18 05:51:19.411 291 11853.89 151.86 52543.93 88888.00 2015-10-18 05:51:19.911 291 11853.92 151.88 52544.01 88888.00 2015-10-18 05:51:20.411 291 11853.97 151.91 52544.04 88888.00 2015-10-18 05:51:20.911 291 11853.96 151.95 52544.04 88888.00 2015-10-18 05:51:21.411 291 11854.03 151.97 52544.08 88888.00 2015-10-18 05:51:21.911 291 11854.07 151.97 52544.12 88888.00 2015-10-18 05:51:22.411 291 11854.07 152.04 52544.15 88888.00 2015-10-18 05:51:22.911 291 11854.12 152.08 52544.17 88888.00 2015-10-18 05:51:23.411 291 11854.09 152.10 52544.20 88888.00 2015-10-18 05:51:23.911 291 11854.06 152.11 52544.22 88888.00 2015-10-18 05:51:24.411 291 11854.13 152.11 52544.23 88888.00 2015-10-18 05:51:24.911 291 11854.10 152.16 52544.23 88888.00 2015-10-18 05:51:25.411 291 11854.09 152.20 52544.24 88888.00 2015-10-18 05:51:25.911 291 11854.12 152.20 52544.25 88888.00 2015-10-18 05:51:26.411 291 11854.11 152.25 52544.29 88888.00 2015-10-18 05:51:26.911 291 11854.13 152.25 52544.33 88888.00 2015-10-18 05:51:27.411 291 11854.14 152.26 52544.38 88888.00 2015-10-18 05:51:27.911 291 11854.16 152.26 52544.46 88888.00 2015-10-18 05:51:28.411 291 11854.19 152.31 52544.49 88888.00 2015-10-18 05:51:28.911 291 11854.24 152.31 52544.48 88888.00 2015-10-18 05:51:29.411 291 11854.31 152.30 52544.49 88888.00 2015-10-18 05:51:29.911 291 11854.35 152.26 52544.51 88888.00 2015-10-18 05:51:30.411 291 11854.42 152.29 52544.57 88888.00 2015-10-18 05:51:30.911 291 11854.46 152.33 52544.58 88888.00 2015-10-18 05:51:31.411 291 11854.53 152.38 52544.60 88888.00 2015-10-18 05:51:31.911 291 11854.54 152.36 52544.64 88888.00 2015-10-18 05:51:32.411 291 11854.56 152.35 52544.67 88888.00 2015-10-18 05:51:32.911 291 11854.58 152.40 52544.72 88888.00 2015-10-18 05:51:33.411 291 11854.63 152.45 52544.74 88888.00 2015-10-18 05:51:33.911 291 11854.66 152.50 52544.74 88888.00 2015-10-18 05:51:34.411 291 11854.71 152.54 52544.75 88888.00 2015-10-18 05:51:34.911 291 11854.77 152.56 52544.82 88888.00 2015-10-18 05:51:35.411 291 11854.83 152.58 52544.88 88888.00 2015-10-18 05:51:35.911 291 11854.85 152.59 52544.95 88888.00 2015-10-18 05:51:36.411 291 11854.90 152.60 52544.98 88888.00 2015-10-18 05:51:36.911 291 11854.97 152.65 52545.00 88888.00 2015-10-18 05:51:37.411 291 11854.99 152.68 52545.01 88888.00 2015-10-18 05:51:37.911 291 11855.01 152.66 52545.07 88888.00 2015-10-18 05:51:38.411 291 11855.02 152.66 52545.09 88888.00 2015-10-18 05:51:38.911 291 11855.01 152.72 52545.11 88888.00 2015-10-18 05:51:39.411 291 11855.06 152.74 52545.13 88888.00 2015-10-18 05:51:39.911 291 11855.09 152.77 52545.11 88888.00 2015-10-18 05:51:40.411 291 11855.17 152.77 52545.12 88888.00 2015-10-18 05:51:40.911 291 11855.17 152.78 52545.16 88888.00 2015-10-18 05:51:41.411 291 11855.18 152.84 52545.17 88888.00 2015-10-18 05:51:41.911 291 11855.21 152.89 52545.23 88888.00 2015-10-18 05:51:42.411 291 11855.19 152.85 52545.28 88888.00 2015-10-18 05:51:42.911 291 11855.20 152.88 52545.31 88888.00 2015-10-18 05:51:43.411 291 11855.20 152.92 52545.37 88888.00 2015-10-18 05:51:43.911 291 11855.21 152.95 52545.44 88888.00 2015-10-18 05:51:44.411 291 11855.19 152.97 52545.45 88888.00 2015-10-18 05:51:44.911 291 11855.19 152.97 52545.47 88888.00 2015-10-18 05:51:45.411 291 11855.21 152.98 52545.51 88888.00 2015-10-18 05:51:45.911 291 11855.21 153.02 52545.53 88888.00 2015-10-18 05:51:46.411 291 11855.21 152.98 52545.57 88888.00 2015-10-18 05:51:46.911 291 11855.25 152.97 52545.61 88888.00 2015-10-18 05:51:47.411 291 11855.21 152.97 52545.62 88888.00 2015-10-18 05:51:47.911 291 11855.23 153.03 52545.65 88888.00 2015-10-18 05:51:48.411 291 11855.27 153.04 52545.67 88888.00 2015-10-18 05:51:48.911 291 11855.28 153.08 52545.71 88888.00 2015-10-18 05:51:49.411 291 11855.29 153.17 52545.74 88888.00 2015-10-18 05:51:49.911 291 11855.28 153.18 52545.78 88888.00 2015-10-18 05:51:50.411 291 11855.30 153.18 52545.80 88888.00 2015-10-18 05:51:50.911 291 11855.30 153.22 52545.86 88888.00 2015-10-18 05:51:51.411 291 11855.30 153.21 52545.89 88888.00 2015-10-18 05:51:51.911 291 11855.35 153.23 52545.92 88888.00 2015-10-18 05:51:52.411 291 11855.35 153.25 52545.95 88888.00 2015-10-18 05:51:52.911 291 11855.37 153.30 52545.95 88888.00 2015-10-18 05:51:53.411 291 11855.37 153.30 52546.00 88888.00 2015-10-18 05:51:53.911 291 11855.36 153.31 52546.05 88888.00 2015-10-18 05:51:54.411 291 11855.37 153.33 52546.08 88888.00 2015-10-18 05:51:54.911 291 11855.36 153.33 52546.11 88888.00 2015-10-18 05:51:55.411 291 11855.44 153.34 52546.15 88888.00 2015-10-18 05:51:55.911 291 11855.47 153.37 52546.17 88888.00 2015-10-18 05:51:56.411 291 11855.43 153.42 52546.18 88888.00 2015-10-18 05:51:56.911 291 11855.44 153.51 52546.25 88888.00 2015-10-18 05:51:57.411 291 11855.44 153.53 52546.28 88888.00 2015-10-18 05:51:57.911 291 11855.43 153.56 52546.31 88888.00 2015-10-18 05:51:58.411 291 11855.46 153.55 52546.32 88888.00 2015-10-18 05:51:58.911 291 11855.55 153.59 52546.34 88888.00 2015-10-18 05:51:59.411 291 11855.60 153.56 52546.32 88888.00 2015-10-18 05:51:59.911 291 11855.62 153.57 52546.32 88888.00 2015-10-18 05:52:00.411 291 11855.64 153.57 52546.35 88888.00 2015-10-18 05:52:00.911 291 11855.65 153.56 52546.36 88888.00 2015-10-18 05:52:01.411 291 11855.70 153.62 52546.37 88888.00 2015-10-18 05:52:01.911 291 11855.74 153.62 52546.36 88888.00 2015-10-18 05:52:02.411 291 11855.81 153.64 52546.35 88888.00 2015-10-18 05:52:02.911 291 11855.84 153.67 52546.40 88888.00 2015-10-18 05:52:03.411 291 11855.85 153.69 52546.42 88888.00 2015-10-18 05:52:03.911 291 11855.86 153.71 52546.46 88888.00 2015-10-18 05:52:04.411 291 11855.86 153.75 52546.54 88888.00 2015-10-18 05:52:04.911 291 11855.90 153.76 52546.58 88888.00 2015-10-18 05:52:05.411 291 11855.95 153.80 52546.59 88888.00 2015-10-18 05:52:05.911 291 11855.99 153.83 52546.64 88888.00 2015-10-18 05:52:06.411 291 11856.06 153.86 52546.67 88888.00 2015-10-18 05:52:06.911 291 11856.11 153.88 52546.69 88888.00 2015-10-18 05:52:07.411 291 11856.09 153.90 52546.71 88888.00 2015-10-18 05:52:07.911 291 11856.08 153.90 52546.75 88888.00 2015-10-18 05:52:08.411 291 11856.08 153.94 52546.80 88888.00 2015-10-18 05:52:08.911 291 11856.07 153.96 52546.85 88888.00 2015-10-18 05:52:09.411 291 11856.08 153.99 52546.85 88888.00 2015-10-18 05:52:09.911 291 11856.05 154.01 52546.86 88888.00 2015-10-18 05:52:10.411 291 11856.07 154.01 52546.90 88888.00 2015-10-18 05:52:10.911 291 11856.13 154.03 52546.94 88888.00 2015-10-18 05:52:11.411 291 11856.16 154.05 52546.97 88888.00 2015-10-18 05:52:11.911 291 11856.16 154.11 52546.97 88888.00 2015-10-18 05:52:12.411 291 11856.17 154.10 52546.96 88888.00 2015-10-18 05:52:12.911 291 11856.16 154.08 52546.97 88888.00 2015-10-18 05:52:13.411 291 11856.17 154.12 52546.97 88888.00 2015-10-18 05:52:13.911 291 11856.16 154.17 52546.95 88888.00 2015-10-18 05:52:14.411 291 11856.15 154.18 52546.99 88888.00 2015-10-18 05:52:14.911 291 11856.15 154.17 52547.07 88888.00 2015-10-18 05:52:15.411 291 11856.17 154.15 52547.13 88888.00 2015-10-18 05:52:15.911 291 11856.16 154.17 52547.13 88888.00 2015-10-18 05:52:16.411 291 11856.17 154.25 52547.14 88888.00 2015-10-18 05:52:16.911 291 11856.22 154.30 52547.15 88888.00 2015-10-18 05:52:17.411 291 11856.19 154.33 52547.21 88888.00 2015-10-18 05:52:17.911 291 11856.17 154.33 52547.22 88888.00 2015-10-18 05:52:18.411 291 11856.16 154.34 52547.20 88888.00 2015-10-18 05:52:18.911 291 11856.20 154.38 52547.27 88888.00 2015-10-18 05:52:19.411 291 11856.20 154.41 52547.29 88888.00 2015-10-18 05:52:19.911 291 11856.16 154.43 52547.33 88888.00 2015-10-18 05:52:20.411 291 11856.15 154.44 52547.37 88888.00 2015-10-18 05:52:20.911 291 11856.16 154.47 52547.45 88888.00 2015-10-18 05:52:21.411 291 11856.17 154.49 52547.49 88888.00 2015-10-18 05:52:21.911 291 11856.16 154.50 52547.47 88888.00 2015-10-18 05:52:22.411 291 11856.22 154.54 52547.49 88888.00 2015-10-18 05:52:22.911 291 11856.25 154.57 52547.50 88888.00 2015-10-18 05:52:23.411 291 11856.26 154.60 52547.52 88888.00 2015-10-18 05:52:23.911 291 11856.25 154.57 52547.55 88888.00 2015-10-18 05:52:24.411 291 11856.21 154.60 52547.58 88888.00 2015-10-18 05:52:24.911 291 11856.21 154.66 52547.58 88888.00 2015-10-18 05:52:25.411 291 11856.24 154.73 52547.59 88888.00 2015-10-18 05:52:25.911 291 11856.20 154.72 52547.65 88888.00 2015-10-18 05:52:26.411 291 11856.19 154.76 52547.65 88888.00 2015-10-18 05:52:26.911 291 11856.19 154.85 52547.66 88888.00 2015-10-18 05:52:27.411 291 11856.19 154.81 52547.71 88888.00 2015-10-18 05:52:27.911 291 11856.17 154.82 52547.77 88888.00 2015-10-18 05:52:28.411 291 11856.20 154.88 52547.81 88888.00 2015-10-18 05:52:28.911 291 11856.19 154.89 52547.82 88888.00 2015-10-18 05:52:29.411 291 11856.20 154.90 52547.80 88888.00 2015-10-18 05:52:29.911 291 11856.17 154.93 52547.77 88888.00 2015-10-18 05:52:30.411 291 11856.19 154.96 52547.78 88888.00 2015-10-18 05:52:30.911 291 11856.21 154.98 52547.77 88888.00 2015-10-18 05:52:31.411 291 11856.24 154.98 52547.78 88888.00 2015-10-18 05:52:31.911 291 11856.24 155.01 52547.78 88888.00 2015-10-18 05:52:32.411 291 11856.25 155.00 52547.75 88888.00 2015-10-18 05:52:32.911 291 11856.28 154.99 52547.75 88888.00 2015-10-18 05:52:33.411 291 11856.31 154.98 52547.75 88888.00 2015-10-18 05:52:33.911 291 11856.31 155.04 52547.76 88888.00 2015-10-18 05:52:34.411 291 11856.30 155.08 52547.78 88888.00 2015-10-18 05:52:34.911 291 11856.30 155.07 52547.78 88888.00 2015-10-18 05:52:35.411 291 11856.28 155.05 52547.75 88888.00 2015-10-18 05:52:35.911 291 11856.28 155.06 52547.76 88888.00 2015-10-18 05:52:36.411 291 11856.28 155.06 52547.82 88888.00 2015-10-18 05:52:36.911 291 11856.31 155.08 52547.82 88888.00 2015-10-18 05:52:37.411 291 11856.37 155.06 52547.81 88888.00 2015-10-18 05:52:37.911 291 11856.39 155.08 52547.81 88888.00 2015-10-18 05:52:38.411 291 11856.42 155.06 52547.86 88888.00 2015-10-18 05:52:38.911 291 11856.46 155.04 52547.90 88888.00 2015-10-18 05:52:39.411 291 11856.44 155.07 52547.95 88888.00 2015-10-18 05:52:39.911 291 11856.43 155.11 52547.98 88888.00 2015-10-18 05:52:40.411 291 11856.43 155.10 52547.95 88888.00 2015-10-18 05:52:40.911 291 11856.44 155.12 52547.99 88888.00 2015-10-18 05:52:41.411 291 11856.44 155.14 52548.02 88888.00 2015-10-18 05:52:41.911 291 11856.43 155.15 52547.99 88888.00 2015-10-18 05:52:42.411 291 11856.41 155.15 52548.02 88888.00 2015-10-18 05:52:42.911 291 11856.41 155.17 52548.03 88888.00 2015-10-18 05:52:43.411 291 11856.43 155.19 52548.04 88888.00 2015-10-18 05:52:43.911 291 11856.44 155.21 52548.05 88888.00 2015-10-18 05:52:44.411 291 11856.44 155.20 52548.08 88888.00 2015-10-18 05:52:44.911 291 11856.47 155.27 52548.07 88888.00 2015-10-18 05:52:45.411 291 11856.50 155.28 52548.08 88888.00 2015-10-18 05:52:45.911 291 11856.50 155.27 52548.12 88888.00 2015-10-18 05:52:46.411 291 11856.49 155.30 52548.11 88888.00 2015-10-18 05:52:46.911 291 11856.49 155.33 52548.14 88888.00 2015-10-18 05:52:47.411 291 11856.53 155.33 52548.16 88888.00 2015-10-18 05:52:47.911 291 11856.52 155.30 52548.18 88888.00 2015-10-18 05:52:48.411 291 11856.44 155.31 52548.19 88888.00 2015-10-18 05:52:48.911 291 11856.48 155.34 52548.20 88888.00 2015-10-18 05:52:49.411 291 11856.51 155.31 52548.20 88888.00 2015-10-18 05:52:49.911 291 11856.52 155.33 52548.20 88888.00 2015-10-18 05:52:50.411 291 11856.51 155.31 52548.21 88888.00 2015-10-18 05:52:50.911 291 11856.51 155.30 52548.22 88888.00 2015-10-18 05:52:51.411 291 11856.51 155.31 52548.21 88888.00 2015-10-18 05:52:51.911 291 11856.52 155.34 52548.21 88888.00 2015-10-18 05:52:52.411 291 11856.51 155.35 52548.22 88888.00 2015-10-18 05:52:52.911 291 11856.50 155.36 52548.26 88888.00 2015-10-18 05:52:53.411 291 11856.52 155.36 52548.28 88888.00 2015-10-18 05:52:53.911 291 11856.51 155.35 52548.29 88888.00 2015-10-18 05:52:54.411 291 11856.52 155.40 52548.29 88888.00 2015-10-18 05:52:54.911 291 11856.53 155.40 52548.28 88888.00 2015-10-18 05:52:55.411 291 11856.55 155.44 52548.31 88888.00 2015-10-18 05:52:55.911 291 11856.57 155.51 52548.38 88888.00 2015-10-18 05:52:56.411 291 11856.55 155.57 52548.44 88888.00 2015-10-18 05:52:56.911 291 11856.56 155.57 52548.49 88888.00 2015-10-18 05:52:57.411 291 11856.57 155.56 52548.46 88888.00 2015-10-18 05:52:57.911 291 11856.58 155.55 52548.48 88888.00 2015-10-18 05:52:58.411 291 11856.60 155.55 52548.54 88888.00 2015-10-18 05:52:58.911 291 11856.60 155.55 52548.54 88888.00 2015-10-18 05:52:59.411 291 11856.65 155.56 52548.48 88888.00 2015-10-18 05:52:59.911 291 11856.65 155.58 52548.49 88888.00 2015-10-18 05:53:00.411 291 11856.61 155.57 52548.52 88888.00 2015-10-18 05:53:00.911 291 11856.63 155.54 52548.54 88888.00 2015-10-18 05:53:01.411 291 11856.63 155.55 52548.55 88888.00 2015-10-18 05:53:01.911 291 11856.66 155.55 52548.57 88888.00 2015-10-18 05:53:02.411 291 11856.64 155.53 52548.60 88888.00 2015-10-18 05:53:02.911 291 11856.64 155.55 52548.60 88888.00 2015-10-18 05:53:03.411 291 11856.64 155.56 52548.63 88888.00 2015-10-18 05:53:03.911 291 11856.65 155.55 52548.64 88888.00 2015-10-18 05:53:04.411 291 11856.64 155.56 52548.65 88888.00 2015-10-18 05:53:04.911 291 11856.60 155.60 52548.65 88888.00 2015-10-18 05:53:05.411 291 11856.63 155.64 52548.63 88888.00 2015-10-18 05:53:05.911 291 11856.65 155.66 52548.68 88888.00 2015-10-18 05:53:06.411 291 11856.63 155.68 52548.71 88888.00 2015-10-18 05:53:06.911 291 11856.63 155.72 52548.74 88888.00 2015-10-18 05:53:07.411 291 11856.66 155.72 52548.74 88888.00 2015-10-18 05:53:07.911 291 11856.67 155.66 52548.79 88888.00 2015-10-18 05:53:08.411 291 11856.67 155.69 52548.82 88888.00 2015-10-18 05:53:08.911 291 11856.63 155.68 52548.83 88888.00 2015-10-18 05:53:09.411 291 11856.61 155.68 52548.83 88888.00 2015-10-18 05:53:09.911 291 11856.67 155.68 52548.82 88888.00 2015-10-18 05:53:10.411 291 11856.70 155.70 52548.86 88888.00 2015-10-18 05:53:10.911 291 11856.68 155.73 52548.91 88888.00 2015-10-18 05:53:11.411 291 11856.65 155.70 52548.93 88888.00 2015-10-18 05:53:11.911 291 11856.59 155.73 52548.93 88888.00 2015-10-18 05:53:12.411 291 11856.59 155.74 52548.92 88888.00 2015-10-18 05:53:12.911 291 11856.57 155.75 52548.93 88888.00 2015-10-18 05:53:13.411 291 11856.53 155.75 52548.96 88888.00 2015-10-18 05:53:13.911 291 11856.57 155.76 52548.98 88888.00 2015-10-18 05:53:14.411 291 11856.57 155.80 52548.99 88888.00 2015-10-18 05:53:14.911 291 11856.56 155.83 52549.00 88888.00 2015-10-18 05:53:15.411 291 11856.55 155.84 52549.01 88888.00 2015-10-18 05:53:15.911 291 11856.55 155.82 52548.99 88888.00 2015-10-18 05:53:16.411 291 11856.57 155.83 52548.98 88888.00 2015-10-18 05:53:16.911 291 11856.61 155.80 52549.00 88888.00 2015-10-18 05:53:17.411 291 11856.60 155.84 52549.06 88888.00 2015-10-18 05:53:17.911 291 11856.61 155.77 52549.02 88888.00 2015-10-18 05:53:18.411 291 11856.60 155.76 52549.04 88888.00 2015-10-18 05:53:18.911 291 11856.57 155.78 52549.01 88888.00 2015-10-18 05:53:19.411 291 11856.57 155.79 52549.05 88888.00 2015-10-18 05:53:19.911 291 11856.56 155.78 52549.09 88888.00 2015-10-18 05:53:20.411 291 11856.55 155.83 52549.08 88888.00 2015-10-18 05:53:20.911 291 11856.59 155.85 52549.12 88888.00 2015-10-18 05:53:21.411 291 11856.56 155.88 52549.12 88888.00 2015-10-18 05:53:21.911 291 11856.56 155.89 52549.10 88888.00 2015-10-18 05:53:22.411 291 11856.59 155.94 52549.13 88888.00 2015-10-18 05:53:22.911 291 11856.59 155.96 52549.16 88888.00 2015-10-18 05:53:23.411 291 11856.52 155.95 52549.18 88888.00 2015-10-18 05:53:23.911 291 11856.49 155.92 52549.23 88888.00 2015-10-18 05:53:24.411 291 11856.49 155.94 52549.19 88888.00 2015-10-18 05:53:24.911 291 11856.50 155.97 52549.17 88888.00 2015-10-18 05:53:25.411 291 11856.55 155.99 52549.17 88888.00 2015-10-18 05:53:25.911 291 11856.60 155.97 52549.22 88888.00 2015-10-18 05:53:26.411 291 11856.58 155.98 52549.24 88888.00 2015-10-18 05:53:26.911 291 11856.61 156.02 52549.27 88888.00 2015-10-18 05:53:27.411 291 11856.61 156.04 52549.30 88888.00 2015-10-18 05:53:27.911 291 11856.58 156.04 52549.32 88888.00 2015-10-18 05:53:28.411 291 11856.58 156.07 52549.34 88888.00 2015-10-18 05:53:28.911 291 11856.52 156.07 52549.37 88888.00 2015-10-18 05:53:29.411 291 11856.55 156.06 52549.41 88888.00 2015-10-18 05:53:29.911 291 11856.56 156.09 52549.42 88888.00 2015-10-18 05:53:30.411 291 11856.55 156.13 52549.45 88888.00 2015-10-18 05:53:30.911 291 11856.53 156.16 52549.45 88888.00 2015-10-18 05:53:31.411 291 11856.52 156.18 52549.45 88888.00 2015-10-18 05:53:31.911 291 11856.53 156.25 52549.46 88888.00 2015-10-18 05:53:32.411 291 11856.55 156.25 52549.48 88888.00 2015-10-18 05:53:32.911 291 11856.59 156.22 52549.50 88888.00 2015-10-18 05:53:33.411 291 11856.59 156.24 52549.57 88888.00 2015-10-18 05:53:33.911 291 11856.64 156.24 52549.62 88888.00 2015-10-18 05:53:34.411 291 11856.63 156.26 52549.65 88888.00 2015-10-18 05:53:34.911 291 11856.61 156.30 52549.65 88888.00 2015-10-18 05:53:35.411 291 11856.59 156.31 52549.65 88888.00 2015-10-18 05:53:35.911 291 11856.61 156.31 52549.71 88888.00 2015-10-18 05:53:36.411 291 11856.66 156.36 52549.76 88888.00 2015-10-18 05:53:36.911 291 11856.63 156.34 52549.74 88888.00 2015-10-18 05:53:37.411 291 11856.60 156.37 52549.71 88888.00 2015-10-18 05:53:37.911 291 11856.56 156.40 52549.72 88888.00 2015-10-18 05:53:38.411 291 11856.55 156.40 52549.72 88888.00 2015-10-18 05:53:38.911 291 11856.56 156.44 52549.74 88888.00 2015-10-18 05:53:39.411 291 11856.53 156.48 52549.72 88888.00 2015-10-18 05:53:39.911 291 11856.53 156.47 52549.76 88888.00 2015-10-18 05:53:40.411 291 11856.53 156.48 52549.81 88888.00 2015-10-18 05:53:40.911 291 11856.58 156.45 52549.84 88888.00 2015-10-18 05:53:41.411 291 11856.64 156.48 52549.85 88888.00 2015-10-18 05:53:41.911 291 11856.61 156.47 52549.84 88888.00 2015-10-18 05:53:42.411 291 11856.66 156.44 52549.84 88888.00 2015-10-18 05:53:42.911 291 11856.65 156.52 52549.84 88888.00 2015-10-18 05:53:43.411 291 11856.64 156.57 52549.86 88888.00 2015-10-18 05:53:43.911 291 11856.65 156.57 52549.86 88888.00 2015-10-18 05:53:44.411 291 11856.65 156.60 52549.87 88888.00 2015-10-18 05:53:44.911 291 11856.68 156.62 52549.94 88888.00 2015-10-18 05:53:45.411 291 11856.77 156.64 52549.93 88888.00 2015-10-18 05:53:45.911 291 11856.77 156.64 52549.95 88888.00 2015-10-18 05:53:46.411 291 11856.78 156.65 52549.96 88888.00 2015-10-18 05:53:46.911 291 11856.79 156.64 52550.02 88888.00 2015-10-18 05:53:47.411 291 11856.78 156.67 52550.05 88888.00 2015-10-18 05:53:47.911 291 11856.76 156.67 52550.05 88888.00 2015-10-18 05:53:48.411 291 11856.77 156.66 52550.01 88888.00 2015-10-18 05:53:48.911 291 11856.76 156.64 52550.03 88888.00 2015-10-18 05:53:49.411 291 11856.73 156.63 52550.06 88888.00 2015-10-18 05:53:49.911 291 11856.70 156.64 52550.10 88888.00 2015-10-18 05:53:50.412 291 11856.74 156.69 52550.12 88888.00 2015-10-18 05:53:50.912 291 11856.75 156.70 52550.11 88888.00 2015-10-18 05:53:51.412 291 11856.76 156.67 52550.13 88888.00 2015-10-18 05:53:51.912 291 11856.73 156.73 52550.18 88888.00 2015-10-18 05:53:52.412 291 11856.70 156.75 52550.19 88888.00 2015-10-18 05:53:52.912 291 11856.73 156.73 52550.21 88888.00 2015-10-18 05:53:53.412 291 11856.79 156.69 52550.23 88888.00 2015-10-18 05:53:53.912 291 11856.79 156.71 52550.27 88888.00 2015-10-18 05:53:54.412 291 11856.78 156.74 52550.29 88888.00 2015-10-18 05:53:54.912 291 11856.81 156.73 52550.33 88888.00 2015-10-18 05:53:55.412 291 11856.77 156.79 52550.37 88888.00 2015-10-18 05:53:55.912 291 11856.74 156.77 52550.37 88888.00 2015-10-18 05:53:56.412 291 11856.77 156.80 52550.33 88888.00 2015-10-18 05:53:56.912 291 11856.79 156.80 52550.34 88888.00 2015-10-18 05:53:57.412 291 11856.82 156.80 52550.34 88888.00 2015-10-18 05:53:57.912 291 11856.79 156.79 52550.34 88888.00 2015-10-18 05:53:58.412 291 11856.78 156.80 52550.39 88888.00 2015-10-18 05:53:58.912 291 11856.81 156.80 52550.40 88888.00 2015-10-18 05:53:59.412 291 11856.83 156.77 52550.47 88888.00 2015-10-18 05:53:59.912 291 11856.79 156.82 52550.47 88888.00 2015-10-18 05:54:00.412 291 11856.84 156.81 52550.50 88888.00 2015-10-18 05:54:00.912 291 11856.81 156.81 52550.55 88888.00 2015-10-18 05:54:01.412 291 11856.77 156.81 52550.53 88888.00 2015-10-18 05:54:01.912 291 11856.73 156.79 52550.53 88888.00 2015-10-18 05:54:02.412 291 11856.70 156.81 52550.49 88888.00 2015-10-18 05:54:02.912 291 11856.69 156.88 52550.55 88888.00 2015-10-18 05:54:03.412 291 11856.68 156.86 52550.56 88888.00 2015-10-18 05:54:03.912 291 11856.69 156.83 52550.59 88888.00 2015-10-18 05:54:04.412 291 11856.70 156.83 52550.62 88888.00 2015-10-18 05:54:04.912 291 11856.70 156.85 52550.57 88888.00 2015-10-18 05:54:05.412 291 11856.70 156.84 52550.57 88888.00 2015-10-18 05:54:05.912 291 11856.74 156.81 52550.58 88888.00 2015-10-18 05:54:06.412 291 11856.75 156.82 52550.58 88888.00 2015-10-18 05:54:06.912 291 11856.74 156.84 52550.63 88888.00 2015-10-18 05:54:07.412 291 11856.70 156.84 52550.66 88888.00 2015-10-18 05:54:07.912 291 11856.69 156.83 52550.68 88888.00 2015-10-18 05:54:08.412 291 11856.69 156.85 52550.73 88888.00 2015-10-18 05:54:08.912 291 11856.68 156.84 52550.75 88888.00 2015-10-18 05:54:09.412 291 11856.70 156.85 52550.74 88888.00 2015-10-18 05:54:09.912 291 11856.73 156.85 52550.73 88888.00 2015-10-18 05:54:10.412 291 11856.69 156.81 52550.69 88888.00 2015-10-18 05:54:10.912 291 11856.67 156.82 52550.66 88888.00 2015-10-18 05:54:11.412 291 11856.68 156.79 52550.65 88888.00 2015-10-18 05:54:11.912 291 11856.69 156.79 52550.67 88888.00 2015-10-18 05:54:12.412 291 11856.69 156.83 52550.72 88888.00 2015-10-18 05:54:12.912 291 11856.68 156.80 52550.72 88888.00 2015-10-18 05:54:13.412 291 11856.66 156.75 52550.71 88888.00 2015-10-18 05:54:13.912 291 11856.68 156.79 52550.71 88888.00 2015-10-18 05:54:14.412 291 11856.68 156.75 52550.72 88888.00 2015-10-18 05:54:14.912 291 11856.70 156.75 52550.74 88888.00 2015-10-18 05:54:15.412 291 11856.72 156.81 52550.72 88888.00 2015-10-18 05:54:15.912 291 11856.73 156.83 52550.74 88888.00 2015-10-18 05:54:16.412 291 11856.75 156.85 52550.74 88888.00 2015-10-18 05:54:16.912 291 11856.74 156.88 52550.74 88888.00 2015-10-18 05:54:17.412 291 11856.73 156.88 52550.71 88888.00 2015-10-18 05:54:17.912 291 11856.74 156.84 52550.75 88888.00 2015-10-18 05:54:18.412 291 11856.75 156.89 52550.75 88888.00 2015-10-18 05:54:18.912 291 11856.73 156.90 52550.75 88888.00 2015-10-18 05:54:19.412 291 11856.70 156.88 52550.77 88888.00 2015-10-18 05:54:19.912 291 11856.72 156.88 52550.82 88888.00 2015-10-18 05:54:20.412 291 11856.73 156.86 52550.81 88888.00 2015-10-18 05:54:20.912 291 11856.74 156.85 52550.82 88888.00 2015-10-18 05:54:21.412 291 11856.72 156.88 52550.89 88888.00 2015-10-18 05:54:21.912 291 11856.70 156.88 52550.86 88888.00 2015-10-18 05:54:22.412 291 11856.69 156.89 52550.87 88888.00 2015-10-18 05:54:22.912 291 11856.73 156.86 52550.85 88888.00 2015-10-18 05:54:23.412 291 11856.73 156.88 52550.85 88888.00 2015-10-18 05:54:23.912 291 11856.77 156.89 52550.87 88888.00 2015-10-18 05:54:24.412 291 11856.75 156.90 52550.89 88888.00 2015-10-18 05:54:24.912 291 11856.72 156.91 52550.90 88888.00 2015-10-18 05:54:25.412 291 11856.73 156.93 52550.91 88888.00 2015-10-18 05:54:25.912 291 11856.76 156.94 52550.87 88888.00 2015-10-18 05:54:26.412 291 11856.79 156.95 52550.90 88888.00 2015-10-18 05:54:26.912 291 11856.77 156.92 52550.97 88888.00 2015-10-18 05:54:27.412 291 11856.79 156.91 52551.00 88888.00 2015-10-18 05:54:27.912 291 11856.82 156.91 52550.99 88888.00 2015-10-18 05:54:28.412 291 11856.79 156.94 52550.93 88888.00 2015-10-18 05:54:28.912 291 11856.75 156.95 52550.93 88888.00 2015-10-18 05:54:29.412 291 11856.73 156.94 52550.93 88888.00 2015-10-18 05:54:29.912 291 11856.74 156.93 52551.00 88888.00 2015-10-18 05:54:30.412 291 11856.73 156.93 52551.03 88888.00 2015-10-18 05:54:30.912 291 11856.72 156.95 52551.06 88888.00 2015-10-18 05:54:31.412 291 11856.68 156.95 52551.11 88888.00 2015-10-18 05:54:31.912 291 11856.70 156.96 52551.12 88888.00 2015-10-18 05:54:32.412 291 11856.68 156.98 52551.16 88888.00 2015-10-18 05:54:32.912 291 11856.70 157.00 52551.18 88888.00 2015-10-18 05:54:33.412 291 11856.73 157.03 52551.18 88888.00 2015-10-18 05:54:33.912 291 11856.70 157.02 52551.15 88888.00 2015-10-18 05:54:34.412 291 11856.72 157.00 52551.16 88888.00 2015-10-18 05:54:34.912 291 11856.70 156.95 52551.13 88888.00 2015-10-18 05:54:35.412 291 11856.73 156.96 52551.12 88888.00 2015-10-18 05:54:35.912 291 11856.70 157.05 52551.12 88888.00 2015-10-18 05:54:36.412 291 11856.70 157.09 52551.17 88888.00 2015-10-18 05:54:36.912 291 11856.70 157.10 52551.18 88888.00 2015-10-18 05:54:37.412 291 11856.69 157.12 52551.15 88888.00 2015-10-18 05:54:37.912 291 11856.72 157.13 52551.18 88888.00 2015-10-18 05:54:38.412 291 11856.70 157.12 52551.16 88888.00 2015-10-18 05:54:38.912 291 11856.67 157.14 52551.20 88888.00 2015-10-18 05:54:39.412 291 11856.68 157.15 52551.21 88888.00 2015-10-18 05:54:39.912 291 11856.66 157.15 52551.22 88888.00 2015-10-18 05:54:40.412 291 11856.66 157.20 52551.27 88888.00 2015-10-18 05:54:40.912 291 11856.65 157.22 52551.29 88888.00 2015-10-18 05:54:41.412 291 11856.66 157.23 52551.30 88888.00 2015-10-18 05:54:41.912 291 11856.67 157.17 52551.30 88888.00 2015-10-18 05:54:42.412 291 11856.72 157.18 52551.31 88888.00 2015-10-18 05:54:42.912 291 11856.72 157.20 52551.36 88888.00 2015-10-18 05:54:43.412 291 11856.73 157.19 52551.35 88888.00 2015-10-18 05:54:43.912 291 11856.72 157.18 52551.36 88888.00 2015-10-18 05:54:44.412 291 11856.70 157.21 52551.35 88888.00 2015-10-18 05:54:44.912 291 11856.68 157.24 52551.36 88888.00 2015-10-18 05:54:45.412 291 11856.65 157.23 52551.35 88888.00 2015-10-18 05:54:45.912 291 11856.64 157.23 52551.37 88888.00 2015-10-18 05:54:46.412 291 11856.64 157.22 52551.39 88888.00 2015-10-18 05:54:46.912 291 11856.67 157.22 52551.39 88888.00 2015-10-18 05:54:47.412 291 11856.68 157.20 52551.43 88888.00 2015-10-18 05:54:47.912 291 11856.65 157.20 52551.50 88888.00 2015-10-18 05:54:48.412 291 11856.66 157.21 52551.53 88888.00 2015-10-18 05:54:48.912 291 11856.65 157.20 52551.51 88888.00 2015-10-18 05:54:49.412 291 11856.63 157.18 52551.46 88888.00 2015-10-18 05:54:49.912 291 11856.63 157.15 52551.47 88888.00 2015-10-18 05:54:50.412 291 11856.64 157.15 52551.50 88888.00 2015-10-18 05:54:50.912 291 11856.65 157.17 52551.52 88888.00 2015-10-18 05:54:51.412 291 11856.63 157.17 52551.54 88888.00 2015-10-18 05:54:51.912 291 11856.63 157.14 52551.47 88888.00 2015-10-18 05:54:52.412 291 11856.65 157.13 52551.47 88888.00 2015-10-18 05:54:52.912 291 11856.66 157.12 52551.53 88888.00 2015-10-18 05:54:53.412 291 11856.66 157.14 52551.52 88888.00 2015-10-18 05:54:53.912 291 11856.65 157.13 52551.50 88888.00 2015-10-18 05:54:54.412 291 11856.61 157.12 52551.51 88888.00 2015-10-18 05:54:54.912 291 11856.61 157.09 52551.53 88888.00 2015-10-18 05:54:55.412 291 11856.60 157.06 52551.53 88888.00 2015-10-18 05:54:55.912 291 11856.58 157.06 52551.57 88888.00 2015-10-18 05:54:56.412 291 11856.57 157.05 52551.60 88888.00 2015-10-18 05:54:56.912 291 11856.58 157.05 52551.64 88888.00 2015-10-18 05:54:57.412 291 11856.59 157.05 52551.66 88888.00 2015-10-18 05:54:57.912 291 11856.60 157.10 52551.65 88888.00 2015-10-18 05:54:58.412 291 11856.58 157.09 52551.63 88888.00 2015-10-18 05:54:58.912 291 11856.55 157.03 52551.63 88888.00 2015-10-18 05:54:59.412 291 11856.51 157.00 52551.63 88888.00 2015-10-18 05:54:59.912 291 11856.51 156.99 52551.62 88888.00 2015-10-18 05:55:00.412 291 11856.50 156.96 52551.63 88888.00 2015-10-18 05:55:00.912 291 11856.49 156.98 52551.64 88888.00 2015-10-18 05:55:01.412 291 11856.49 156.94 52551.64 88888.00 2015-10-18 05:55:01.912 291 11856.49 156.91 52551.61 88888.00 2015-10-18 05:55:02.412 291 11856.51 156.88 52551.61 88888.00 2015-10-18 05:55:02.912 291 11856.49 156.90 52551.61 88888.00 2015-10-18 05:55:03.412 291 11856.50 156.88 52551.62 88888.00 2015-10-18 05:55:03.912 291 11856.55 156.88 52551.62 88888.00 2015-10-18 05:55:04.412 291 11856.57 156.91 52551.60 88888.00 2015-10-18 05:55:04.912 291 11856.59 156.91 52551.63 88888.00 2015-10-18 05:55:05.412 291 11856.58 156.93 52551.61 88888.00 2015-10-18 05:55:05.912 291 11856.57 156.96 52551.65 88888.00 2015-10-18 05:55:06.412 291 11856.57 156.94 52551.68 88888.00 2015-10-18 05:55:06.912 291 11856.55 156.92 52551.64 88888.00 2015-10-18 05:55:07.412 291 11856.53 156.90 52551.64 88888.00 2015-10-18 05:55:07.912 291 11856.56 156.90 52551.64 88888.00 2015-10-18 05:55:08.412 291 11856.59 156.92 52551.65 88888.00 2015-10-18 05:55:08.912 291 11856.57 156.89 52551.68 88888.00 2015-10-18 05:55:09.412 291 11856.56 156.86 52551.63 88888.00 2015-10-18 05:55:09.912 291 11856.58 156.84 52551.63 88888.00 2015-10-18 05:55:10.412 291 11856.59 156.86 52551.68 88888.00 2015-10-18 05:55:10.912 291 11856.59 156.88 52551.66 88888.00 2015-10-18 05:55:11.412 291 11856.59 156.85 52551.65 88888.00 2015-10-18 05:55:11.912 291 11856.60 156.84 52551.66 88888.00 2015-10-18 05:55:12.412 291 11856.63 156.88 52551.69 88888.00 2015-10-18 05:55:12.912 291 11856.61 156.89 52551.70 88888.00 2015-10-18 05:55:13.412 291 11856.58 156.90 52551.71 88888.00 2015-10-18 05:55:13.912 291 11856.59 156.91 52551.70 88888.00 2015-10-18 05:55:14.412 291 11856.63 156.90 52551.69 88888.00 2015-10-18 05:55:14.912 291 11856.61 156.86 52551.69 88888.00 2015-10-18 05:55:15.412 291 11856.64 156.82 52551.70 88888.00 2015-10-18 05:55:15.912 291 11856.63 156.81 52551.68 88888.00 2015-10-18 05:55:16.412 291 11856.64 156.84 52551.66 88888.00 2015-10-18 05:55:16.912 291 11856.63 156.79 52551.70 88888.00 2015-10-18 05:55:17.412 291 11856.63 156.82 52551.71 88888.00 2015-10-18 05:55:17.912 291 11856.67 156.85 52551.70 88888.00 2015-10-18 05:55:18.412 291 11856.66 156.83 52551.69 88888.00 2015-10-18 05:55:18.912 291 11856.65 156.77 52551.65 88888.00 2015-10-18 05:55:19.412 291 11856.67 156.80 52551.65 88888.00 2015-10-18 05:55:19.912 291 11856.66 156.81 52551.70 88888.00 2015-10-18 05:55:20.412 291 11856.66 156.81 52551.73 88888.00 2015-10-18 05:55:20.912 291 11856.65 156.77 52551.72 88888.00 2015-10-18 05:55:21.412 291 11856.63 156.79 52551.68 88888.00 2015-10-18 05:55:21.912 291 11856.63 156.82 52551.69 88888.00 2015-10-18 05:55:22.412 291 11856.68 156.79 52551.77 88888.00 2015-10-18 05:55:22.912 291 11856.64 156.79 52551.75 88888.00 2015-10-18 05:55:23.412 291 11856.63 156.80 52551.78 88888.00 2015-10-18 05:55:23.912 291 11856.59 156.79 52551.79 88888.00 2015-10-18 05:55:24.412 291 11856.56 156.82 52551.79 88888.00 2015-10-18 05:55:24.912 291 11856.58 156.84 52551.77 88888.00 2015-10-18 05:55:25.412 291 11856.63 156.85 52551.80 88888.00 2015-10-18 05:55:25.912 291 11856.63 156.83 52551.84 88888.00 2015-10-18 05:55:26.412 291 11856.59 156.79 52551.81 88888.00 2015-10-18 05:55:26.912 291 11856.53 156.82 52551.81 88888.00 2015-10-18 05:55:27.412 291 11856.51 156.85 52551.81 88888.00 2015-10-18 05:55:27.912 291 11856.53 156.81 52551.82 88888.00 2015-10-18 05:55:28.412 291 11856.57 156.80 52551.84 88888.00 2015-10-18 05:55:28.912 291 11856.53 156.85 52551.87 88888.00 2015-10-18 05:55:29.412 291 11856.52 156.90 52551.84 88888.00 2015-10-18 05:55:29.912 291 11856.52 156.86 52551.84 88888.00 2015-10-18 05:55:30.412 291 11856.56 156.84 52551.87 88888.00 2015-10-18 05:55:30.912 291 11856.55 156.84 52551.87 88888.00 2015-10-18 05:55:31.412 291 11856.51 156.85 52551.81 88888.00 2015-10-18 05:55:31.912 291 11856.49 156.88 52551.80 88888.00 2015-10-18 05:55:32.412 291 11856.50 156.91 52551.83 88888.00 2015-10-18 05:55:32.912 291 11856.49 156.91 52551.87 88888.00 2015-10-18 05:55:33.412 291 11856.49 156.89 52551.84 88888.00 2015-10-18 05:55:33.912 291 11856.47 156.88 52551.83 88888.00 2015-10-18 05:55:34.412 291 11856.44 156.84 52551.84 88888.00 2015-10-18 05:55:34.912 291 11856.44 156.91 52551.87 88888.00 2015-10-18 05:55:35.412 291 11856.44 156.90 52551.83 88888.00 2015-10-18 05:55:35.912 291 11856.41 156.90 52551.82 88888.00 2015-10-18 05:55:36.412 291 11856.40 156.93 52551.82 88888.00 2015-10-18 05:55:36.912 291 11856.40 156.93 52551.81 88888.00 2015-10-18 05:55:37.412 291 11856.41 156.93 52551.83 88888.00 2015-10-18 05:55:37.912 291 11856.41 156.88 52551.82 88888.00 2015-10-18 05:55:38.412 291 11856.40 156.95 52551.83 88888.00 2015-10-18 05:55:38.912 291 11856.43 156.96 52551.81 88888.00 2015-10-18 05:55:39.412 291 11856.43 156.94 52551.81 88888.00 2015-10-18 05:55:39.912 291 11856.39 156.96 52551.81 88888.00 2015-10-18 05:55:40.412 291 11856.38 156.94 52551.81 88888.00 2015-10-18 05:55:40.912 291 11856.37 156.95 52551.81 88888.00 2015-10-18 05:55:41.412 291 11856.39 156.96 52551.81 88888.00 2015-10-18 05:55:41.912 291 11856.34 156.99 52551.82 88888.00 2015-10-18 05:55:42.412 291 11856.32 157.00 52551.77 88888.00 2015-10-18 05:55:42.912 291 11856.28 156.98 52551.78 88888.00 2015-10-18 05:55:43.412 291 11856.29 157.01 52551.81 88888.00 2015-10-18 05:55:43.912 291 11856.25 157.04 52551.84 88888.00 2015-10-18 05:55:44.412 291 11856.22 157.06 52551.81 88888.00 2015-10-18 05:55:44.912 291 11856.25 157.06 52551.80 88888.00 2015-10-18 05:55:45.412 291 11856.24 157.04 52551.79 88888.00 2015-10-18 05:55:45.912 291 11856.20 157.04 52551.79 88888.00 2015-10-18 05:55:46.412 291 11856.20 157.02 52551.80 88888.00 2015-10-18 05:55:46.912 291 11856.24 157.01 52551.78 88888.00 2015-10-18 05:55:47.412 291 11856.23 157.01 52551.79 88888.00 2015-10-18 05:55:47.912 291 11856.25 157.04 52551.82 88888.00 2015-10-18 05:55:48.412 291 11856.26 157.12 52551.83 88888.00 2015-10-18 05:55:48.912 291 11856.29 157.14 52551.79 88888.00 2015-10-18 05:55:49.412 291 11856.25 157.13 52551.74 88888.00 2015-10-18 05:55:49.912 291 11856.26 157.19 52551.78 88888.00 2015-10-18 05:55:50.412 291 11856.23 157.23 52551.81 88888.00 2015-10-18 05:55:50.912 291 11856.22 157.25 52551.80 88888.00 2015-10-18 05:55:51.412 291 11856.22 157.28 52551.79 88888.00 2015-10-18 05:55:51.912 291 11856.24 157.28 52551.82 88888.00 2015-10-18 05:55:52.412 291 11856.25 157.28 52551.87 88888.00 2015-10-18 05:55:52.912 291 11856.26 157.24 52551.88 88888.00 2015-10-18 05:55:53.412 291 11856.25 157.22 52551.90 88888.00 2015-10-18 05:55:53.912 291 11856.24 157.23 52551.88 88888.00 2015-10-18 05:55:54.412 291 11856.25 157.22 52551.84 88888.00 2015-10-18 05:55:54.912 291 11856.28 157.22 52551.81 88888.00 2015-10-18 05:55:55.412 291 11856.31 157.25 52551.82 88888.00 2015-10-18 05:55:55.912 291 11856.32 157.28 52551.84 88888.00 2015-10-18 05:55:56.412 291 11856.28 157.29 52551.84 88888.00 2015-10-18 05:55:56.912 291 11856.28 157.31 52551.87 88888.00 2015-10-18 05:55:57.412 291 11856.35 157.30 52551.87 88888.00 2015-10-18 05:55:57.912 291 11856.39 157.30 52551.84 88888.00 2015-10-18 05:55:58.412 291 11856.37 157.32 52551.81 88888.00 2015-10-18 05:55:58.912 291 11856.37 157.34 52551.80 88888.00 2015-10-18 05:55:59.412 291 11856.40 157.38 52551.83 88888.00 2015-10-18 05:55:59.912 291 11856.43 157.39 52551.82 88888.00 2015-10-18 05:56:00.412 291 11856.39 157.34 52551.81 88888.00 2015-10-18 05:56:00.912 291 11856.40 157.32 52551.86 88888.00 2015-10-18 05:56:01.412 291 11856.41 157.34 52551.84 88888.00 2015-10-18 05:56:01.912 291 11856.46 157.34 52551.88 88888.00 2015-10-18 05:56:02.412 291 11856.46 157.34 52551.92 88888.00 2015-10-18 05:56:02.912 291 11856.43 157.41 52551.90 88888.00 2015-10-18 05:56:03.412 291 11856.47 157.39 52551.88 88888.00 2015-10-18 05:56:03.912 291 11856.47 157.38 52551.87 88888.00 2015-10-18 05:56:04.412 291 11856.51 157.40 52551.88 88888.00 2015-10-18 05:56:04.912 291 11856.51 157.39 52551.90 88888.00 2015-10-18 05:56:05.412 291 11856.52 157.40 52551.91 88888.00 2015-10-18 05:56:05.912 291 11856.53 157.43 52551.95 88888.00 2015-10-18 05:56:06.412 291 11856.55 157.47 52551.94 88888.00 2015-10-18 05:56:06.912 291 11856.53 157.46 52551.95 88888.00 2015-10-18 05:56:07.412 291 11856.61 157.49 52551.97 88888.00 2015-10-18 05:56:07.912 291 11856.61 157.53 52551.96 88888.00 2015-10-18 05:56:08.412 291 11856.67 157.58 52551.96 88888.00 2015-10-18 05:56:08.912 291 11856.65 157.57 52552.01 88888.00 2015-10-18 05:56:09.412 291 11856.63 157.56 52552.05 88888.00 2015-10-18 05:56:09.912 291 11856.66 157.56 52552.08 88888.00 2015-10-18 05:56:10.412 291 11856.67 157.54 52552.08 88888.00 2015-10-18 05:56:10.912 291 11856.73 157.59 52552.03 88888.00 2015-10-18 05:56:11.412 291 11856.73 157.62 52552.04 88888.00 2015-10-18 05:56:11.912 291 11856.74 157.64 52552.07 88888.00 2015-10-18 05:56:12.412 291 11856.77 157.67 52552.08 88888.00 2015-10-18 05:56:12.912 291 11856.81 157.68 52552.09 88888.00 2015-10-18 05:56:13.412 291 11856.79 157.68 52552.08 88888.00 2015-10-18 05:56:13.912 291 11856.79 157.70 52552.08 88888.00 2015-10-18 05:56:14.412 291 11856.79 157.76 52552.09 88888.00 2015-10-18 05:56:14.912 291 11856.76 157.76 52552.10 88888.00 2015-10-18 05:56:15.412 291 11856.79 157.76 52552.14 88888.00 2015-10-18 05:56:15.912 291 11856.86 157.81 52552.21 88888.00 2015-10-18 05:56:16.412 291 11856.88 157.82 52552.19 88888.00 2015-10-18 05:56:16.912 291 11856.90 157.82 52552.18 88888.00 2015-10-18 05:56:17.412 291 11856.86 157.81 52552.21 88888.00 2015-10-18 05:56:17.912 291 11856.85 157.83 52552.25 88888.00 2015-10-18 05:56:18.412 291 11856.87 157.86 52552.22 88888.00 2015-10-18 05:56:18.912 291 11856.88 157.88 52552.24 88888.00 2015-10-18 05:56:19.412 291 11856.93 157.89 52552.32 88888.00 2015-10-18 05:56:19.912 291 11856.92 157.88 52552.34 88888.00 2015-10-18 05:56:20.412 291 11856.96 157.89 52552.27 88888.00 2015-10-18 05:56:20.912 291 11856.98 157.90 52552.30 88888.00 2015-10-18 05:56:21.412 291 11856.94 157.90 52552.27 88888.00 2015-10-18 05:56:21.912 291 11857.00 157.89 52552.27 88888.00 2015-10-18 05:56:22.412 291 11856.99 157.91 52552.28 88888.00 2015-10-18 05:56:22.912 291 11856.99 157.92 52552.30 88888.00 2015-10-18 05:56:23.412 291 11857.00 157.92 52552.31 88888.00 2015-10-18 05:56:23.912 291 11857.02 157.96 52552.31 88888.00 2015-10-18 05:56:24.412 291 11857.02 157.99 52552.28 88888.00 2015-10-18 05:56:24.912 291 11857.02 158.00 52552.28 88888.00 2015-10-18 05:56:25.412 291 11857.05 157.96 52552.30 88888.00 2015-10-18 05:56:25.912 291 11857.07 157.92 52552.28 88888.00 2015-10-18 05:56:26.412 291 11857.08 157.90 52552.33 88888.00 2015-10-18 05:56:26.912 291 11857.10 157.91 52552.35 88888.00 2015-10-18 05:56:27.412 291 11857.09 157.99 52552.38 88888.00 2015-10-18 05:56:27.912 291 11857.10 158.00 52552.42 88888.00 2015-10-18 05:56:28.412 291 11857.13 158.00 52552.43 88888.00 2015-10-18 05:56:28.912 291 11857.12 158.01 52552.43 88888.00 2015-10-18 05:56:29.412 291 11857.10 158.00 52552.44 88888.00 2015-10-18 05:56:29.912 291 11857.13 157.99 52552.45 88888.00 2015-10-18 05:56:30.413 291 11857.14 158.01 52552.52 88888.00 2015-10-18 05:56:30.913 291 11857.13 158.03 52552.50 88888.00 2015-10-18 05:56:31.413 291 11857.11 158.05 52552.49 88888.00 2015-10-18 05:56:31.913 291 11857.10 158.07 52552.50 88888.00 2015-10-18 05:56:32.413 291 11857.11 158.07 52552.49 88888.00 2015-10-18 05:56:32.913 291 11857.14 158.07 52552.53 88888.00 2015-10-18 05:56:33.413 291 11857.13 158.08 52552.54 88888.00 2015-10-18 05:56:33.913 291 11857.12 158.11 52552.54 88888.00 2015-10-18 05:56:34.413 291 11857.09 158.17 52552.57 88888.00 2015-10-18 05:56:34.913 291 11857.10 158.18 52552.59 88888.00 2015-10-18 05:56:35.413 291 11857.09 158.18 52552.57 88888.00 2015-10-18 05:56:35.913 291 11857.10 158.18 52552.61 88888.00 2015-10-18 05:56:36.413 291 11857.09 158.20 52552.62 88888.00 2015-10-18 05:56:36.913 291 11857.12 158.15 52552.66 88888.00 2015-10-18 05:56:37.404 291 11857.11 158.15 52552.65 88888.00 2015-10-18 05:56:37.904 291 11857.07 158.19 52552.61 88888.00 2015-10-18 05:56:38.404 291 11857.03 158.19 52552.60 88888.00 2015-10-18 05:56:38.904 291 11857.03 158.20 52552.62 88888.00 2015-10-18 05:56:39.404 291 11857.08 158.22 52552.62 88888.00 2015-10-18 05:56:39.904 291 11857.07 158.20 52552.62 88888.00 2015-10-18 05:56:40.404 291 11857.07 158.21 52552.66 88888.00 2015-10-18 05:56:40.904 291 11857.10 158.27 52552.66 88888.00 2015-10-18 05:56:41.404 291 11857.05 158.29 52552.68 88888.00 2015-10-18 05:56:41.904 291 11857.07 158.30 52552.70 88888.00 2015-10-18 05:56:42.403 291 11857.09 158.36 52552.69 88888.00 2015-10-18 05:56:42.903 291 11857.16 158.40 52552.69 88888.00 2015-10-18 05:56:43.403 291 11857.16 158.39 52552.71 88888.00 2015-10-18 05:56:43.903 291 11857.13 158.37 52552.72 88888.00 2015-10-18 05:56:44.403 291 11857.11 158.39 52552.71 88888.00 2015-10-18 05:56:44.903 291 11857.09 158.41 52552.71 88888.00 2015-10-18 05:56:45.403 291 11857.09 158.41 52552.74 88888.00 2015-10-18 05:56:45.903 291 11857.07 158.44 52552.72 88888.00 2015-10-18 05:56:46.403 291 11857.11 158.45 52552.72 88888.00 2015-10-18 05:56:46.903 291 11857.12 158.46 52552.69 88888.00 2015-10-18 05:56:47.403 291 11857.12 158.46 52552.71 88888.00 2015-10-18 05:56:47.903 291 11857.12 158.45 52552.76 88888.00 2015-10-18 05:56:48.403 291 11857.18 158.44 52552.75 88888.00 2015-10-18 05:56:48.903 291 11857.19 158.44 52552.75 88888.00 2015-10-18 05:56:49.403 291 11857.19 158.44 52552.75 88888.00 2015-10-18 05:56:49.903 291 11857.23 158.43 52552.77 88888.00 2015-10-18 05:56:50.403 291 11857.25 158.45 52552.76 88888.00 2015-10-18 05:56:50.903 291 11857.22 158.48 52552.77 88888.00 2015-10-18 05:56:51.403 291 11857.16 158.47 52552.77 88888.00 2015-10-18 05:56:51.903 291 11857.17 158.46 52552.78 88888.00 2015-10-18 05:56:52.403 291 11857.19 158.54 52552.77 88888.00 2015-10-18 05:56:52.903 291 11857.17 158.57 52552.80 88888.00 2015-10-18 05:56:53.403 291 11857.14 158.58 52552.82 88888.00 2015-10-18 05:56:53.903 291 11857.19 158.60 52552.79 88888.00 2015-10-18 05:56:54.403 291 11857.25 158.65 52552.83 88888.00 2015-10-18 05:56:54.903 291 11857.27 158.70 52552.83 88888.00 2015-10-18 05:56:55.403 291 11857.31 158.69 52552.84 88888.00 2015-10-18 05:56:55.903 291 11857.31 158.68 52552.84 88888.00 2015-10-18 05:56:56.403 291 11857.33 158.70 52552.83 88888.00 2015-10-18 05:56:56.903 291 11857.33 158.72 52552.85 88888.00 2015-10-18 05:56:57.403 291 11857.36 158.74 52552.80 88888.00 2015-10-18 05:56:57.903 291 11857.37 158.75 52552.77 88888.00 2015-10-18 05:56:58.403 291 11857.37 158.72 52552.82 88888.00 2015-10-18 05:56:58.903 291 11857.37 158.72 52552.82 88888.00 2015-10-18 05:56:59.403 291 11857.39 158.70 52552.82 88888.00 2015-10-18 05:56:59.903 291 11857.39 158.69 52552.85 88888.00 2015-10-18 05:57:00.403 291 11857.34 158.72 52552.87 88888.00 2015-10-18 05:57:00.903 291 11857.34 158.78 52552.87 88888.00 2015-10-18 05:57:01.403 291 11857.34 158.82 52552.89 88888.00 2015-10-18 05:57:01.903 291 11857.38 158.83 52552.95 88888.00 2015-10-18 05:57:02.403 291 11857.40 158.87 52552.98 88888.00 2015-10-18 05:57:02.903 291 11857.38 158.87 52552.97 88888.00 2015-10-18 05:57:03.403 291 11857.37 158.87 52552.95 88888.00 2015-10-18 05:57:03.903 291 11857.40 158.90 52552.97 88888.00 2015-10-18 05:57:04.403 291 11857.40 158.96 52553.01 88888.00 2015-10-18 05:57:04.903 291 11857.39 158.96 52553.00 88888.00 2015-10-18 05:57:05.403 291 11857.34 158.97 52552.95 88888.00 2015-10-18 05:57:05.903 291 11857.35 158.98 52552.95 88888.00 2015-10-18 05:57:06.403 291 11857.37 158.96 52552.96 88888.00 2015-10-18 05:57:06.903 291 11857.33 158.96 52552.96 88888.00 2015-10-18 05:57:07.403 291 11857.33 159.00 52553.01 88888.00 2015-10-18 05:57:07.903 291 11857.36 159.02 52553.03 88888.00 2015-10-18 05:57:08.403 291 11857.35 159.00 52553.03 88888.00 2015-10-18 05:57:08.903 291 11857.37 159.03 52553.04 88888.00 2015-10-18 05:57:09.403 291 11857.35 159.02 52553.01 88888.00 2015-10-18 05:57:09.903 291 11857.31 159.04 52553.04 88888.00 2015-10-18 05:57:10.403 291 11857.33 159.04 52553.05 88888.00 2015-10-18 05:57:10.903 291 11857.35 159.06 52553.04 88888.00 2015-10-18 05:57:11.403 291 11857.34 159.07 52553.04 88888.00 2015-10-18 05:57:11.903 291 11857.34 159.05 52553.07 88888.00 2015-10-18 05:57:12.403 291 11857.36 159.05 52553.12 88888.00 2015-10-18 05:57:12.903 291 11857.39 159.07 52553.12 88888.00 2015-10-18 05:57:13.403 291 11857.39 159.11 52553.12 88888.00 2015-10-18 05:57:13.903 291 11857.36 159.15 52553.14 88888.00 2015-10-18 05:57:14.403 291 11857.37 159.14 52553.16 88888.00 2015-10-18 05:57:14.903 291 11857.39 159.14 52553.18 88888.00 2015-10-18 05:57:15.403 291 11857.37 159.16 52553.16 88888.00 2015-10-18 05:57:15.903 291 11857.36 159.18 52553.19 88888.00 2015-10-18 05:57:16.403 291 11857.42 159.19 52553.20 88888.00 2015-10-18 05:57:16.903 291 11857.45 159.21 52553.19 88888.00 2015-10-18 05:57:17.403 291 11857.51 159.25 52553.23 88888.00 2015-10-18 05:57:17.903 291 11857.49 159.32 52553.20 88888.00 2015-10-18 05:57:18.403 291 11857.51 159.36 52553.16 88888.00 2015-10-18 05:57:18.903 291 11857.52 159.41 52553.15 88888.00 2015-10-18 05:57:19.403 291 11857.49 159.43 52553.16 88888.00 2015-10-18 05:57:19.903 291 11857.45 159.47 52553.18 88888.00 2015-10-18 05:57:20.403 291 11857.47 159.48 52553.23 88888.00 2015-10-18 05:57:20.903 291 11857.49 159.47 52553.27 88888.00 2015-10-18 05:57:21.403 291 11857.52 159.52 52553.28 88888.00 2015-10-18 05:57:21.903 291 11857.54 159.55 52553.30 88888.00 2015-10-18 05:57:22.403 291 11857.54 159.54 52553.28 88888.00 2015-10-18 05:57:22.903 291 11857.57 159.55 52553.25 88888.00 2015-10-18 05:57:23.403 291 11857.56 159.56 52553.27 88888.00 2015-10-18 05:57:23.903 291 11857.57 159.60 52553.25 88888.00 2015-10-18 05:57:24.403 291 11857.61 159.64 52553.29 88888.00 2015-10-18 05:57:24.903 291 11857.63 159.65 52553.31 88888.00 2015-10-18 05:57:25.403 291 11857.63 159.64 52553.31 88888.00 2015-10-18 05:57:25.903 291 11857.64 159.67 52553.31 88888.00 2015-10-18 05:57:26.403 291 11857.66 159.73 52553.33 88888.00 2015-10-18 05:57:26.903 291 11857.66 159.76 52553.35 88888.00 2015-10-18 05:57:27.403 291 11857.66 159.84 52553.38 88888.00 2015-10-18 05:57:27.903 291 11857.69 159.85 52553.39 88888.00 2015-10-18 05:57:28.403 291 11857.72 159.84 52553.41 88888.00 2015-10-18 05:57:28.903 291 11857.74 159.85 52553.41 88888.00 2015-10-18 05:57:29.403 291 11857.74 159.86 52553.40 88888.00 2015-10-18 05:57:29.903 291 11857.77 159.90 52553.40 88888.00 2015-10-18 05:57:30.403 291 11857.75 159.92 52553.41 88888.00 2015-10-18 05:57:30.903 291 11857.77 159.91 52553.41 88888.00 2015-10-18 05:57:31.403 291 11857.82 159.94 52553.45 88888.00 2015-10-18 05:57:31.903 291 11857.83 159.95 52553.49 88888.00 2015-10-18 05:57:32.403 291 11857.82 159.98 52553.49 88888.00 2015-10-18 05:57:32.903 291 11857.80 159.98 52553.49 88888.00 2015-10-18 05:57:33.403 291 11857.82 159.94 52553.48 88888.00 2015-10-18 05:57:33.903 291 11857.86 159.99 52553.49 88888.00 2015-10-18 05:57:34.403 291 11857.84 160.01 52553.45 88888.00 2015-10-18 05:57:34.903 291 11857.84 160.01 52553.45 88888.00 2015-10-18 05:57:35.403 291 11857.91 160.03 52553.46 88888.00 2015-10-18 05:57:35.903 291 11857.92 160.01 52553.44 88888.00 2015-10-18 05:57:36.403 291 11857.93 160.01 52553.46 88888.00 2015-10-18 05:57:36.903 291 11857.95 160.08 52553.46 88888.00 2015-10-18 05:57:37.403 291 11857.91 160.08 52553.48 88888.00 2015-10-18 05:57:37.903 291 11857.95 160.04 52553.48 88888.00 2015-10-18 05:57:38.403 291 11857.99 160.01 52553.48 88888.00 2015-10-18 05:57:38.903 291 11857.98 160.10 52553.50 88888.00 2015-10-18 05:57:39.403 291 11857.92 160.13 52553.48 88888.00 2015-10-18 05:57:39.903 291 11857.97 160.11 52553.46 88888.00 2015-10-18 05:57:40.403 291 11858.06 160.10 52553.48 88888.00 2015-10-18 05:57:40.903 291 11858.04 160.11 52553.51 88888.00 2015-10-18 05:57:41.403 291 11858.02 160.08 52553.46 88888.00 2015-10-18 05:57:41.903 291 11858.06 160.12 52553.48 88888.00 2015-10-18 05:57:42.403 291 11858.08 160.13 52553.48 88888.00 2015-10-18 05:57:42.903 291 11858.14 160.12 52553.49 88888.00 2015-10-18 05:57:43.403 291 11858.15 160.13 52553.49 88888.00 2015-10-18 05:57:43.903 291 11858.22 160.14 52553.49 88888.00 2015-10-18 05:57:44.403 291 11858.24 160.12 52553.48 88888.00 2015-10-18 05:57:44.903 291 11858.25 160.11 52553.50 88888.00 2015-10-18 05:57:45.403 291 11858.28 160.15 52553.51 88888.00 2015-10-18 05:57:45.903 291 11858.25 160.14 52553.55 88888.00 2015-10-18 05:57:46.403 291 11858.24 160.19 52553.56 88888.00 2015-10-18 05:57:46.903 291 11858.23 160.22 52553.60 88888.00 2015-10-18 05:57:47.403 291 11858.28 160.23 52553.62 88888.00 2015-10-18 05:57:47.903 291 11858.33 160.24 52553.64 88888.00 2015-10-18 05:57:48.403 291 11858.34 160.25 52553.64 88888.00 2015-10-18 05:57:48.903 291 11858.40 160.30 52553.67 88888.00 2015-10-18 05:57:49.403 291 11858.42 160.34 52553.72 88888.00 2015-10-18 05:57:49.903 291 11858.43 160.32 52553.71 88888.00 2015-10-18 05:57:50.403 291 11858.47 160.31 52553.71 88888.00 2015-10-18 05:57:50.903 291 11858.49 160.32 52553.75 88888.00 2015-10-18 05:57:51.403 291 11858.54 160.30 52553.77 88888.00 2015-10-18 05:57:51.903 291 11858.57 160.30 52553.74 88888.00 2015-10-18 05:57:52.403 291 11858.62 160.32 52553.75 88888.00 2015-10-18 05:57:52.903 291 11858.68 160.33 52553.82 88888.00 2015-10-18 05:57:53.403 291 11858.69 160.39 52553.84 88888.00 2015-10-18 05:57:53.903 291 11858.63 160.42 52553.88 88888.00 2015-10-18 05:57:54.403 291 11858.66 160.44 52553.90 88888.00 2015-10-18 05:57:54.903 291 11858.70 160.45 52553.93 88888.00 2015-10-18 05:57:55.403 291 11858.71 160.45 52553.92 88888.00 2015-10-18 05:57:55.903 291 11858.70 160.50 52553.94 88888.00 2015-10-18 05:57:56.403 291 11858.71 160.57 52553.98 88888.00 2015-10-18 05:57:56.903 291 11858.75 160.54 52553.97 88888.00 2015-10-18 05:57:57.403 291 11858.78 160.53 52553.98 88888.00 2015-10-18 05:57:57.903 291 11858.81 160.51 52553.99 88888.00 2015-10-18 05:57:58.403 291 11858.87 160.54 52553.99 88888.00 2015-10-18 05:57:58.903 291 11858.83 160.58 52554.03 88888.00 2015-10-18 05:57:59.403 291 11858.88 160.63 52554.04 88888.00 2015-10-18 05:57:59.903 291 11858.91 160.61 52554.03 88888.00 2015-10-18 05:58:00.403 291 11858.96 160.59 52554.07 88888.00 2015-10-18 05:58:00.903 291 11859.00 160.55 52554.13 88888.00 2015-10-18 05:58:01.403 291 11859.03 160.58 52554.11 88888.00 2015-10-18 05:58:01.903 291 11859.06 160.61 52554.10 88888.00 2015-10-18 05:58:02.403 291 11859.06 160.67 52554.13 88888.00 2015-10-18 05:58:02.903 291 11859.07 160.66 52554.11 88888.00 2015-10-18 05:58:03.403 291 11859.07 160.68 52554.13 88888.00 2015-10-18 05:58:03.903 291 11859.10 160.67 52554.17 88888.00 2015-10-18 05:58:04.403 291 11859.09 160.64 52554.19 88888.00 2015-10-18 05:58:04.903 291 11859.06 160.70 52554.25 88888.00 2015-10-18 05:58:05.403 291 11859.07 160.71 52554.26 88888.00 2015-10-18 05:58:05.903 291 11859.12 160.71 52554.28 88888.00 2015-10-18 05:58:06.403 291 11859.14 160.76 52554.29 88888.00 2015-10-18 05:58:06.903 291 11859.15 160.76 52554.33 88888.00 2015-10-18 05:58:07.403 291 11859.21 160.78 52554.34 88888.00 2015-10-18 05:58:07.903 291 11859.26 160.79 52554.36 88888.00 2015-10-18 05:58:08.403 291 11859.28 160.78 52554.38 88888.00 2015-10-18 05:58:08.903 291 11859.28 160.79 52554.41 88888.00 2015-10-18 05:58:09.403 291 11859.31 160.80 52554.41 88888.00 2015-10-18 05:58:09.903 291 11859.31 160.78 52554.38 88888.00 2015-10-18 05:58:10.403 291 11859.29 160.77 52554.37 88888.00 2015-10-18 05:58:10.903 291 11859.29 160.80 52554.41 88888.00 2015-10-18 05:58:11.403 291 11859.32 160.82 52554.47 88888.00 2015-10-18 05:58:11.903 291 11859.33 160.81 52554.51 88888.00 2015-10-18 05:58:12.403 291 11859.35 160.84 52554.53 88888.00 2015-10-18 05:58:12.903 291 11859.35 160.83 52554.48 88888.00 2015-10-18 05:58:13.403 291 11859.36 160.82 52554.51 88888.00 2015-10-18 05:58:13.903 291 11859.40 160.84 52554.56 88888.00 2015-10-18 05:58:14.403 291 11859.42 160.83 52554.56 88888.00 2015-10-18 05:58:14.903 291 11859.42 160.83 52554.54 88888.00 2015-10-18 05:58:15.403 291 11859.39 160.87 52554.55 88888.00 2015-10-18 05:58:15.903 291 11859.42 160.84 52554.53 88888.00 2015-10-18 05:58:16.403 291 11859.47 160.82 52554.57 88888.00 2015-10-18 05:58:16.903 291 11859.50 160.82 52554.61 88888.00 2015-10-18 05:58:17.403 291 11859.54 160.90 52554.59 88888.00 2015-10-18 05:58:17.903 291 11859.51 160.89 52554.60 88888.00 2015-10-18 05:58:18.403 291 11859.51 160.86 52554.62 88888.00 2015-10-18 05:58:18.903 291 11859.53 160.78 52554.64 88888.00 2015-10-18 05:58:19.403 291 11859.54 160.77 52554.63 88888.00 2015-10-18 05:58:19.903 291 11859.60 160.77 52554.65 88888.00 2015-10-18 05:58:20.403 291 11859.60 160.81 52554.65 88888.00 2015-10-18 05:58:20.903 291 11859.62 160.89 52554.68 88888.00 2015-10-18 05:58:21.403 291 11859.60 160.86 52554.69 88888.00 2015-10-18 05:58:21.903 291 11859.60 160.84 52554.68 88888.00 2015-10-18 05:58:22.403 291 11859.62 160.87 52554.66 88888.00 2015-10-18 05:58:22.903 291 11859.63 160.88 52554.69 88888.00 2015-10-18 05:58:23.403 291 11859.64 160.80 52554.70 88888.00 2015-10-18 05:58:23.903 291 11859.59 160.74 52554.73 88888.00 2015-10-18 05:58:24.403 291 11859.55 160.76 52554.73 88888.00 2015-10-18 05:58:24.903 291 11859.54 160.77 52554.71 88888.00 2015-10-18 05:58:25.403 291 11859.57 160.77 52554.71 88888.00 2015-10-18 05:58:25.903 291 11859.63 160.81 52554.73 88888.00 2015-10-18 05:58:26.403 291 11859.59 160.87 52554.73 88888.00 2015-10-18 05:58:26.903 291 11859.58 160.86 52554.79 88888.00 2015-10-18 05:58:27.403 291 11859.59 160.86 52554.81 88888.00 2015-10-18 05:58:27.903 291 11859.59 160.83 52554.79 88888.00 2015-10-18 05:58:28.403 291 11859.62 160.80 52554.79 88888.00 2015-10-18 05:58:28.903 291 11859.63 160.79 52554.80 88888.00 2015-10-18 05:58:29.403 291 11859.59 160.77 52554.80 88888.00 2015-10-18 05:58:29.903 291 11859.57 160.80 52554.76 88888.00 2015-10-18 05:58:30.403 291 11859.59 160.80 52554.76 88888.00 2015-10-18 05:58:30.903 291 11859.59 160.79 52554.76 88888.00 2015-10-18 05:58:31.403 291 11859.54 160.80 52554.73 88888.00 2015-10-18 05:58:31.903 291 11859.55 160.73 52554.73 88888.00 2015-10-18 05:58:32.403 291 11859.55 160.80 52554.72 88888.00 2015-10-18 05:58:32.903 291 11859.55 160.79 52554.71 88888.00 2015-10-18 05:58:33.403 291 11859.53 160.70 52554.69 88888.00 2015-10-18 05:58:33.903 291 11859.53 160.72 52554.65 88888.00 2015-10-18 05:58:34.403 291 11859.51 160.76 52554.68 88888.00 2015-10-18 05:58:34.903 291 11859.54 160.68 52554.69 88888.00 2015-10-18 05:58:35.403 291 11859.56 160.66 52554.70 88888.00 2015-10-18 05:58:35.903 291 11859.56 160.69 52554.68 88888.00 2015-10-18 05:58:36.403 291 11859.50 160.70 52554.62 88888.00 2015-10-18 05:58:36.903 291 11859.45 160.71 52554.62 88888.00 2015-10-18 05:58:37.403 291 11859.41 160.69 52554.61 88888.00 2015-10-18 05:58:37.903 291 11859.42 160.68 52554.59 88888.00 2015-10-18 05:58:38.403 291 11859.41 160.69 52554.61 88888.00 2015-10-18 05:58:38.903 291 11859.44 160.69 52554.65 88888.00 2015-10-18 05:58:39.403 291 11859.44 160.69 52554.64 88888.00 2015-10-18 05:58:39.903 291 11859.42 160.66 52554.63 88888.00 2015-10-18 05:58:40.403 291 11859.44 160.61 52554.62 88888.00 2015-10-18 05:58:40.903 291 11859.41 160.58 52554.57 88888.00 2015-10-18 05:58:41.403 291 11859.42 160.59 52554.56 88888.00 2015-10-18 05:58:41.903 291 11859.46 160.59 52554.59 88888.00 2015-10-18 05:58:42.403 291 11859.44 160.58 52554.59 88888.00 2015-10-18 05:58:42.903 291 11859.44 160.54 52554.54 88888.00 2015-10-18 05:58:43.403 291 11859.42 160.52 52554.55 88888.00 2015-10-18 05:58:43.903 291 11859.38 160.50 52554.56 88888.00 2015-10-18 05:58:44.403 291 11859.32 160.48 52554.56 88888.00 2015-10-18 05:58:44.903 291 11859.30 160.44 52554.53 88888.00 2015-10-18 05:58:45.403 291 11859.31 160.44 52554.50 88888.00 2015-10-18 05:58:45.903 291 11859.32 160.40 52554.44 88888.00 2015-10-18 05:58:46.403 291 11859.29 160.40 52554.42 88888.00 2015-10-18 05:58:46.903 291 11859.23 160.37 52554.42 88888.00 2015-10-18 05:58:47.403 291 11859.29 160.34 52554.43 88888.00 2015-10-18 05:58:47.903 291 11859.32 160.35 52554.43 88888.00 2015-10-18 05:58:48.403 291 11859.31 160.32 52554.36 88888.00 2015-10-18 05:58:48.903 291 11859.38 160.28 52554.34 88888.00 2015-10-18 05:58:49.403 291 11859.42 160.23 52554.30 88888.00 2015-10-18 05:58:49.903 291 11859.42 160.22 52554.30 88888.00 2015-10-18 05:58:50.403 291 11859.44 160.23 52554.30 88888.00 2015-10-18 05:58:50.903 291 11859.42 160.23 52554.33 88888.00 2015-10-18 05:58:51.403 291 11859.41 160.21 52554.33 88888.00 2015-10-18 05:58:51.903 291 11859.38 160.16 52554.28 88888.00 2015-10-18 05:58:52.403 291 11859.41 160.15 52554.26 88888.00 2015-10-18 05:58:52.903 291 11859.39 160.12 52554.26 88888.00 2015-10-18 05:58:53.403 291 11859.40 160.15 52554.29 88888.00 2015-10-18 05:58:53.903 291 11859.41 160.14 52554.27 88888.00 2015-10-18 05:58:54.403 291 11859.37 160.13 52554.21 88888.00 2015-10-18 05:58:54.903 291 11859.32 160.11 52554.18 88888.00 2015-10-18 05:58:55.403 291 11859.31 160.11 52554.17 88888.00 2015-10-18 05:58:55.903 291 11859.33 160.12 52554.13 88888.00 2015-10-18 05:58:56.403 291 11859.35 160.08 52554.12 88888.00 2015-10-18 05:58:56.903 291 11859.35 160.02 52554.12 88888.00 2015-10-18 05:58:57.403 291 11859.36 159.99 52554.09 88888.00 2015-10-18 05:58:57.903 291 11859.39 159.95 52554.03 88888.00 2015-10-18 05:58:58.403 291 11859.39 159.91 52554.04 88888.00 2015-10-18 05:58:58.903 291 11859.40 159.86 52554.07 88888.00 2015-10-18 05:58:59.403 291 11859.41 159.84 52554.06 88888.00 2015-10-18 05:58:59.903 291 11859.40 159.87 52554.03 88888.00 2015-10-18 05:59:00.403 291 11859.44 159.83 52554.00 88888.00 2015-10-18 05:59:00.903 291 11859.41 159.84 52554.00 88888.00 2015-10-18 05:59:01.403 291 11859.41 159.87 52553.99 88888.00 2015-10-18 05:59:01.903 291 11859.41 159.84 52553.94 88888.00 2015-10-18 05:59:02.403 291 11859.41 159.84 52553.91 88888.00 2015-10-18 05:59:02.903 291 11859.39 159.77 52553.92 88888.00 2015-10-18 05:59:03.403 291 11859.33 159.70 52553.89 88888.00 2015-10-18 05:59:03.903 291 11859.33 159.70 52553.86 88888.00 2015-10-18 05:59:04.403 291 11859.37 159.71 52553.86 88888.00 2015-10-18 05:59:04.903 291 11859.41 159.69 52553.85 88888.00 2015-10-18 05:59:05.403 291 11859.39 159.64 52553.80 88888.00 2015-10-18 05:59:05.903 291 11859.42 159.62 52553.76 88888.00 2015-10-18 05:59:06.403 291 11859.42 159.58 52553.76 88888.00 2015-10-18 05:59:06.903 291 11859.41 159.56 52553.74 88888.00 2015-10-18 05:59:07.403 291 11859.46 159.54 52553.75 88888.00 2015-10-18 05:59:07.903 291 11859.46 159.51 52553.75 88888.00 2015-10-18 05:59:08.403 291 11859.44 159.42 52553.74 88888.00 2015-10-18 05:59:08.903 291 11859.41 159.40 52553.69 88888.00 2015-10-18 05:59:09.403 291 11859.40 159.40 52553.65 88888.00 2015-10-18 05:59:09.903 291 11859.40 159.35 52553.65 88888.00 2015-10-18 05:59:10.403 291 11859.41 159.26 52553.64 88888.00 2015-10-18 05:59:10.903 291 11859.42 159.24 52553.62 88888.00 2015-10-18 05:59:11.403 291 11859.40 159.28 52553.62 88888.00 2015-10-18 05:59:11.903 291 11859.40 159.25 52553.57 88888.00 2015-10-18 05:59:12.404 291 11859.44 159.26 52553.51 88888.00 2015-10-18 05:59:12.904 291 11859.42 159.24 52553.51 88888.00 2015-10-18 05:59:13.404 291 11859.47 159.22 52553.54 88888.00 2015-10-18 05:59:13.904 291 11859.49 159.23 52553.54 88888.00 2015-10-18 05:59:14.404 291 11859.46 159.16 52553.55 88888.00 2015-10-18 05:59:14.904 291 11859.45 159.06 52553.54 88888.00 2015-10-18 05:59:15.404 291 11859.41 159.04 52553.51 88888.00 2015-10-18 05:59:15.904 291 11859.44 159.04 52553.48 88888.00 2015-10-18 05:59:16.404 291 11859.45 159.04 52553.44 88888.00 2015-10-18 05:59:16.904 291 11859.45 159.03 52553.39 88888.00 2015-10-18 05:59:17.404 291 11859.46 159.02 52553.39 88888.00 2015-10-18 05:59:17.904 291 11859.47 158.98 52553.37 88888.00 2015-10-18 05:59:18.404 291 11859.41 158.96 52553.35 88888.00 2015-10-18 05:59:18.904 291 11859.42 158.96 52553.37 88888.00 2015-10-18 05:59:19.404 291 11859.39 158.93 52553.32 88888.00 2015-10-18 05:59:19.904 291 11859.39 158.92 52553.33 88888.00 2015-10-18 05:59:20.404 291 11859.33 158.88 52553.29 88888.00 2015-10-18 05:59:20.904 291 11859.37 158.83 52553.25 88888.00 2015-10-18 05:59:21.404 291 11859.32 158.78 52553.27 88888.00 2015-10-18 05:59:21.904 291 11859.32 158.75 52553.24 88888.00 2015-10-18 05:59:22.404 291 11859.35 158.76 52553.24 88888.00 2015-10-18 05:59:22.904 291 11859.41 158.74 52553.19 88888.00 2015-10-18 05:59:23.404 291 11859.39 158.72 52553.15 88888.00 2015-10-18 05:59:23.904 291 11859.41 158.69 52553.18 88888.00 2015-10-18 05:59:24.404 291 11859.40 158.67 52553.15 88888.00 2015-10-18 05:59:24.904 291 11859.39 158.70 52553.14 88888.00 2015-10-18 05:59:25.404 291 11859.37 158.67 52553.13 88888.00 2015-10-18 05:59:25.904 291 11859.40 158.66 52553.07 88888.00 2015-10-18 05:59:26.404 291 11859.41 158.67 52553.07 88888.00 2015-10-18 05:59:26.904 291 11859.38 158.65 52553.10 88888.00 2015-10-18 05:59:27.404 291 11859.35 158.58 52553.06 88888.00 2015-10-18 05:59:27.904 291 11859.33 158.56 52553.06 88888.00 2015-10-18 05:59:28.404 291 11859.36 158.56 52553.04 88888.00 2015-10-18 05:59:28.904 291 11859.39 158.58 52553.03 88888.00 2015-10-18 05:59:29.404 291 11859.41 158.58 52552.98 88888.00 2015-10-18 05:59:29.904 291 11859.40 158.56 52552.98 88888.00 2015-10-18 05:59:30.404 291 11859.35 158.51 52553.00 88888.00 2015-10-18 05:59:30.904 291 11859.38 158.53 52553.03 88888.00 2015-10-18 05:59:31.404 291 11859.42 158.54 52553.02 88888.00 2015-10-18 05:59:31.904 291 11859.46 158.54 52552.97 88888.00 2015-10-18 05:59:32.404 291 11859.46 158.50 52552.94 88888.00 2015-10-18 05:59:32.904 291 11859.45 158.50 52552.93 88888.00 2015-10-18 05:59:33.404 291 11859.47 158.47 52552.89 88888.00 2015-10-18 05:59:33.904 291 11859.45 158.50 52552.89 88888.00 2015-10-18 05:59:34.404 291 11859.51 158.47 52552.88 88888.00 2015-10-18 05:59:34.904 291 11859.46 158.49 52552.85 88888.00 2015-10-18 05:59:35.404 291 11859.42 158.53 52552.86 88888.00 2015-10-18 05:59:35.904 291 11859.39 158.50 52552.85 88888.00 2015-10-18 05:59:36.404 291 11859.37 158.45 52552.82 88888.00 2015-10-18 05:59:36.904 291 11859.44 158.46 52552.80 88888.00 2015-10-18 05:59:37.404 291 11859.51 158.46 52552.84 88888.00 2015-10-18 05:59:37.904 291 11859.49 158.45 52552.84 88888.00 2015-10-18 05:59:38.404 291 11859.45 158.41 52552.85 88888.00 2015-10-18 05:59:38.904 291 11859.54 158.39 52552.83 88888.00 2015-10-18 05:59:39.404 291 11859.55 158.36 52552.75 88888.00 2015-10-18 05:59:39.904 291 11859.46 158.32 52552.75 88888.00 2015-10-18 05:59:40.404 291 11859.45 158.32 52552.77 88888.00 2015-10-18 05:59:40.904 291 11859.45 158.31 52552.78 88888.00 2015-10-18 05:59:41.404 291 11859.47 158.28 52552.80 88888.00 2015-10-18 05:59:41.904 291 11859.46 158.27 52552.74 88888.00 2015-10-18 05:59:42.404 291 11859.45 158.27 52552.71 88888.00 2015-10-18 05:59:42.904 291 11859.49 158.21 52552.71 88888.00 2015-10-18 05:59:43.404 291 11859.53 158.19 52552.69 88888.00 2015-10-18 05:59:43.904 291 11859.55 158.15 52552.70 88888.00 2015-10-18 05:59:44.404 291 11859.55 158.14 52552.66 88888.00 2015-10-18 05:59:44.904 291 11859.51 158.15 52552.66 88888.00 2015-10-18 05:59:45.404 291 11859.51 158.16 52552.63 88888.00 2015-10-18 05:59:45.904 291 11859.54 158.10 52552.66 88888.00 2015-10-18 05:59:46.404 291 11859.53 158.07 52552.67 88888.00 2015-10-18 05:59:46.904 291 11859.48 158.02 52552.65 88888.00 2015-10-18 05:59:47.404 291 11859.49 158.00 52552.65 88888.00 2015-10-18 05:59:47.904 291 11859.46 157.96 52552.67 88888.00 2015-10-18 05:59:48.404 291 11859.46 157.96 52552.62 88888.00 2015-10-18 05:59:48.904 291 11859.48 157.96 52552.60 88888.00 2015-10-18 05:59:49.404 291 11859.49 157.96 52552.58 88888.00 2015-10-18 05:59:49.904 291 11859.50 157.95 52552.57 88888.00 2015-10-18 05:59:50.404 291 11859.49 157.92 52552.59 88888.00 2015-10-18 05:59:50.904 291 11859.46 157.87 52552.59 88888.00 2015-10-18 05:59:51.404 291 11859.41 157.82 52552.57 88888.00 2015-10-18 05:59:51.904 291 11859.40 157.80 52552.58 88888.00 2015-10-18 05:59:52.404 291 11859.41 157.81 52552.57 88888.00 2015-10-18 05:59:52.904 291 11859.41 157.81 52552.54 88888.00 2015-10-18 05:59:53.404 291 11859.40 157.79 52552.50 88888.00 2015-10-18 05:59:53.904 291 11859.42 157.82 52552.42 88888.00 2015-10-18 05:59:54.404 291 11859.45 157.79 52552.38 88888.00 2015-10-18 05:59:54.904 291 11859.46 157.76 52552.36 88888.00 2015-10-18 05:59:55.404 291 11859.48 157.72 52552.35 88888.00 2015-10-18 05:59:55.904 291 11859.44 157.68 52552.32 88888.00 2015-10-18 05:59:56.404 291 11859.41 157.67 52552.26 88888.00 2015-10-18 05:59:56.904 291 11859.40 157.64 52552.26 88888.00 2015-10-18 05:59:57.404 291 11859.39 157.64 52552.30 88888.00 2015-10-18 05:59:57.904 291 11859.40 157.64 52552.30 88888.00 2015-10-18 05:59:58.404 291 11859.40 157.63 52552.27 88888.00 2015-10-18 05:59:58.904 291 11859.41 157.63 52552.24 88888.00 2015-10-18 05:59:59.404 291 11859.39 157.57 52552.25 88888.00 2015-10-18 05:59:59.904 291 11859.39 157.52 52552.23 88888.00 2015-10-18 06:00:00.404 291 11859.38 157.49 52552.16 88888.00 2015-10-18 06:00:00.904 291 11859.38 157.51 52552.17 88888.00 2015-10-18 06:00:01.404 291 11859.39 157.51 52552.14 88888.00 2015-10-18 06:00:01.904 291 11859.40 157.52 52552.13 88888.00 2015-10-18 06:00:02.404 291 11859.40 157.52 52552.13 88888.00 2015-10-18 06:00:02.904 291 11859.42 157.52 52552.15 88888.00 2015-10-18 06:00:03.404 291 11859.41 157.50 52552.16 88888.00 2015-10-18 06:00:03.904 291 11859.41 157.47 52552.15 88888.00 2015-10-18 06:00:04.404 291 11859.42 157.43 52552.08 88888.00 2015-10-18 06:00:04.904 291 11859.44 157.43 52552.05 88888.00 2015-10-18 06:00:05.404 291 11859.39 157.44 52551.98 88888.00 2015-10-18 06:00:05.904 291 11859.37 157.44 52551.98 88888.00 2015-10-18 06:00:06.404 291 11859.40 157.42 52552.00 88888.00 2015-10-18 06:00:06.904 291 11859.40 157.39 52551.98 88888.00 2015-10-18 06:00:07.404 291 11859.39 157.39 52551.96 88888.00 2015-10-18 06:00:07.904 291 11859.40 157.38 52551.92 88888.00 2015-10-18 06:00:08.404 291 11859.42 157.39 52551.89 88888.00 2015-10-18 06:00:08.904 291 11859.40 157.38 52551.91 88888.00 2015-10-18 06:00:09.404 291 11859.38 157.37 52551.92 88888.00 2015-10-18 06:00:09.904 291 11859.41 157.39 52551.92 88888.00 2015-10-18 06:00:10.404 291 11859.40 157.34 52551.89 88888.00 2015-10-18 06:00:10.904 291 11859.40 157.29 52551.84 88888.00 2015-10-18 06:00:11.404 291 11859.38 157.28 52551.80 88888.00 2015-10-18 06:00:11.904 291 11859.40 157.27 52551.78 88888.00 2015-10-18 06:00:12.404 291 11859.41 157.22 52551.77 88888.00 2015-10-18 06:00:12.904 291 11859.39 157.20 52551.79 88888.00 2015-10-18 06:00:13.404 291 11859.40 157.18 52551.75 88888.00 2015-10-18 06:00:13.904 291 11859.41 157.17 52551.75 88888.00 2015-10-18 06:00:14.404 291 11859.42 157.14 52551.75 88888.00 2015-10-18 06:00:14.904 291 11859.41 157.13 52551.75 88888.00 2015-10-18 06:00:15.404 291 11859.44 157.14 52551.71 88888.00 2015-10-18 06:00:15.904 291 11859.42 157.11 52551.64 88888.00 2015-10-18 06:00:16.404 291 11859.39 157.05 52551.60 88888.00 2015-10-18 06:00:16.904 291 11859.38 157.04 52551.60 88888.00 2015-10-18 06:00:17.404 291 11859.36 157.06 52551.60 88888.00 2015-10-18 06:00:17.904 291 11859.36 157.04 52551.57 88888.00 2015-10-18 06:00:18.404 291 11859.38 157.02 52551.52 88888.00 2015-10-18 06:00:18.904 291 11859.39 156.96 52551.48 88888.00 2015-10-18 06:00:19.404 291 11859.36 156.99 52551.50 88888.00 2015-10-18 06:00:19.904 291 11859.37 156.98 52551.47 88888.00 2015-10-18 06:00:20.404 291 11859.39 156.94 52551.44 88888.00 2015-10-18 06:00:20.904 291 11859.40 156.92 52551.40 88888.00 2015-10-18 06:00:21.404 291 11859.38 156.91 52551.39 88888.00 2015-10-18 06:00:21.904 291 11859.38 156.86 52551.31 88888.00 2015-10-18 06:00:22.404 291 11859.41 156.83 52551.30 88888.00 2015-10-18 06:00:22.904 291 11859.40 156.84 52551.33 88888.00 2015-10-18 06:00:23.404 291 11859.40 156.79 52551.30 88888.00 2015-10-18 06:00:23.904 291 11859.42 156.77 52551.31 88888.00 2015-10-18 06:00:24.404 291 11859.42 156.79 52551.30 88888.00 2015-10-18 06:00:24.904 291 11859.41 156.76 52551.27 88888.00 2015-10-18 06:00:25.404 291 11859.40 156.74 52551.26 88888.00 2015-10-18 06:00:25.904 291 11859.40 156.76 52551.26 88888.00 2015-10-18 06:00:26.404 291 11859.40 156.74 52551.18 88888.00 2015-10-18 06:00:26.904 291 11859.40 156.75 52551.15 88888.00 2015-10-18 06:00:27.404 291 11859.44 156.70 52551.15 88888.00 2015-10-18 06:00:27.904 291 11859.47 156.63 52551.15 88888.00 2015-10-18 06:00:28.404 291 11859.50 156.62 52551.09 88888.00 2015-10-18 06:00:28.904 291 11859.50 156.59 52551.10 88888.00 2015-10-18 06:00:29.404 291 11859.51 156.60 52551.07 88888.00 2015-10-18 06:00:29.904 291 11859.55 156.60 52551.04 88888.00 2015-10-18 06:00:30.404 291 11859.54 156.59 52551.08 88888.00 2015-10-18 06:00:30.904 291 11859.55 156.57 52551.06 88888.00 2015-10-18 06:00:31.404 291 11859.58 156.59 52551.06 88888.00 2015-10-18 06:00:31.904 291 11859.57 156.54 52551.06 88888.00 2015-10-18 06:00:32.404 291 11859.53 156.53 52551.04 88888.00 2015-10-18 06:00:32.904 291 11859.53 156.55 52551.02 88888.00 2015-10-18 06:00:33.404 291 11859.58 156.60 52550.99 88888.00 2015-10-18 06:00:33.904 291 11859.56 156.60 52550.98 88888.00 2015-10-18 06:00:34.404 291 11859.53 156.57 52550.94 88888.00 2015-10-18 06:00:34.904 291 11859.53 156.60 52550.94 88888.00 2015-10-18 06:00:35.404 291 11859.53 156.60 52550.95 88888.00 2015-10-18 06:00:35.904 291 11859.57 156.60 52550.94 88888.00 2015-10-18 06:00:36.404 291 11859.59 156.60 52550.92 88888.00 2015-10-18 06:00:36.904 291 11859.58 156.56 52550.90 88888.00 2015-10-18 06:00:37.404 291 11859.62 156.54 52550.90 88888.00 2015-10-18 06:00:37.904 291 11859.63 156.56 52550.89 88888.00 2015-10-18 06:00:38.404 291 11859.65 156.57 52550.89 88888.00 2015-10-18 06:00:38.904 291 11859.70 156.61 52550.90 88888.00 2015-10-18 06:00:39.404 291 11859.67 156.61 52550.92 88888.00 2015-10-18 06:00:39.904 291 11859.64 156.61 52550.87 88888.00 2015-10-18 06:00:40.404 291 11859.65 156.57 52550.90 88888.00 2015-10-18 06:00:40.904 291 11859.70 156.57 52550.91 88888.00 2015-10-18 06:00:41.404 291 11859.68 156.60 52550.86 88888.00 2015-10-18 06:00:41.904 291 11859.66 156.62 52550.85 88888.00 2015-10-18 06:00:42.404 291 11859.65 156.60 52550.86 88888.00 2015-10-18 06:00:42.904 291 11859.62 156.59 52550.90 88888.00 2015-10-18 06:00:43.404 291 11859.62 156.63 52550.89 88888.00 2015-10-18 06:00:43.904 291 11859.66 156.64 52550.87 88888.00 2015-10-18 06:00:44.404 291 11859.67 156.63 52550.86 88888.00 2015-10-18 06:00:44.904 291 11859.64 156.66 52550.84 88888.00 2015-10-18 06:00:45.404 291 11859.63 156.66 52550.84 88888.00 2015-10-18 06:00:45.904 291 11859.62 156.67 52550.78 88888.00 2015-10-18 06:00:46.404 291 11859.63 156.72 52550.81 88888.00 2015-10-18 06:00:46.904 291 11859.70 156.75 52550.84 88888.00 2015-10-18 06:00:47.404 291 11859.80 156.79 52550.85 88888.00 2015-10-18 06:00:47.904 291 11859.82 156.77 52550.82 88888.00 2015-10-18 06:00:48.404 291 11859.80 156.76 52550.85 88888.00 2015-10-18 06:00:48.904 291 11859.80 156.75 52550.90 88888.00 2015-10-18 06:00:49.404 291 11859.80 156.79 52550.86 88888.00 2015-10-18 06:00:49.904 291 11859.84 156.79 52550.85 88888.00 2015-10-18 06:00:50.404 291 11859.85 156.80 52550.84 88888.00 2015-10-18 06:00:50.904 291 11859.84 156.81 52550.86 88888.00 2015-10-18 06:00:51.404 291 11859.82 156.88 52550.84 88888.00 2015-10-18 06:00:51.904 291 11859.82 156.91 52550.81 88888.00 2015-10-18 06:00:52.404 291 11859.82 156.89 52550.84 88888.00 2015-10-18 06:00:52.904 291 11859.89 156.91 52550.86 88888.00 2015-10-18 06:00:53.404 291 11859.98 156.94 52550.83 88888.00 2015-10-18 06:00:53.904 291 11860.01 156.96 52550.82 88888.00 2015-10-18 06:00:54.404 291 11860.07 157.00 52550.77 88888.00 2015-10-18 06:00:54.904 291 11860.11 157.00 52550.77 88888.00 2015-10-18 06:00:55.404 291 11860.17 157.01 52550.82 88888.00 2015-10-18 06:00:55.904 291 11860.23 156.98 52550.82 88888.00 2015-10-18 06:00:56.404 291 11860.24 156.99 52550.83 88888.00 2015-10-18 06:00:56.904 291 11860.26 157.10 52550.84 88888.00 2015-10-18 06:00:57.404 291 11860.27 157.17 52550.85 88888.00 2015-10-18 06:00:57.904 291 11860.27 157.20 52550.85 88888.00 2015-10-18 06:00:58.404 291 11860.32 157.23 52550.89 88888.00 2015-10-18 06:00:58.904 291 11860.29 157.23 52550.90 88888.00 2015-10-18 06:00:59.404 291 11860.33 157.28 52550.91 88888.00 2015-10-18 06:00:59.904 291 11860.32 157.35 52550.95 88888.00 2015-10-18 06:01:00.404 291 11860.33 157.37 52550.94 88888.00 2015-10-18 06:01:00.904 291 11860.37 157.38 52550.91 88888.00 2015-10-18 06:01:01.404 291 11860.43 157.38 52550.93 88888.00 2015-10-18 06:01:01.904 291 11860.40 157.41 52550.95 88888.00 2015-10-18 06:01:02.404 291 11860.41 157.41 52550.94 88888.00 2015-10-18 06:01:02.904 291 11860.44 157.44 52550.92 88888.00 2015-10-18 06:01:03.404 291 11860.46 157.42 52550.95 88888.00 2015-10-18 06:01:03.904 291 11860.47 157.43 52550.95 88888.00 2015-10-18 06:01:04.404 291 11860.47 157.50 52550.98 88888.00 2015-10-18 06:01:04.904 291 11860.46 157.54 52551.02 88888.00 2015-10-18 06:01:05.404 291 11860.46 157.62 52551.04 88888.00 2015-10-18 06:01:05.904 291 11860.42 157.69 52551.02 88888.00 2015-10-18 06:01:06.404 291 11860.37 157.76 52551.02 88888.00 2015-10-18 06:01:06.904 291 11860.40 157.79 52551.06 88888.00 2015-10-18 06:01:07.404 291 11860.40 157.82 52551.09 88888.00 2015-10-18 06:01:07.904 291 11860.38 157.85 52551.12 88888.00 2015-10-18 06:01:08.404 291 11860.40 157.90 52551.12 88888.00 2015-10-18 06:01:08.904 291 11860.38 157.95 52551.13 88888.00 2015-10-18 06:01:09.404 291 11860.40 157.96 52551.15 88888.00 2015-10-18 06:01:09.904 291 11860.38 158.00 52551.19 88888.00 2015-10-18 06:01:10.404 291 11860.34 158.03 52551.22 88888.00 2015-10-18 06:01:10.904 291 11860.32 158.05 52551.19 88888.00 2015-10-18 06:01:11.404 291 11860.29 158.14 52551.17 88888.00 2015-10-18 06:01:11.904 291 11860.28 158.17 52551.17 88888.00 2015-10-18 06:01:12.404 291 11860.25 158.20 52551.13 88888.00 2015-10-18 06:01:12.904 291 11860.24 158.22 52551.16 88888.00 2015-10-18 06:01:13.404 291 11860.25 158.30 52551.16 88888.00 2015-10-18 06:01:13.904 291 11860.24 158.35 52551.16 88888.00 2015-10-18 06:01:14.404 291 11860.26 158.37 52551.15 88888.00 2015-10-18 06:01:14.904 291 11860.33 158.38 52551.16 88888.00 2015-10-18 06:01:15.404 291 11860.32 158.38 52551.16 88888.00 2015-10-18 06:01:15.904 291 11860.26 158.43 52551.19 88888.00 2015-10-18 06:01:16.404 291 11860.25 158.50 52551.21 88888.00 2015-10-18 06:01:16.904 291 11860.23 158.56 52551.24 88888.00 2015-10-18 06:01:17.404 291 11860.26 158.57 52551.21 88888.00 2015-10-18 06:01:17.904 291 11860.32 158.58 52551.21 88888.00 2015-10-18 06:01:18.404 291 11860.40 158.63 52551.19 88888.00 2015-10-18 06:01:18.904 291 11860.40 158.64 52551.25 88888.00 2015-10-18 06:01:19.404 291 11860.38 158.69 52551.21 88888.00 2015-10-18 06:01:19.904 291 11860.36 158.72 52551.24 88888.00 2015-10-18 06:01:20.404 291 11860.40 158.73 52551.27 88888.00 2015-10-18 06:01:20.904 291 11860.42 158.73 52551.25 88888.00 2015-10-18 06:01:21.404 291 11860.47 158.80 52551.26 88888.00 2015-10-18 06:01:21.904 291 11860.49 158.85 52551.29 88888.00 2015-10-18 06:01:22.404 291 11860.50 158.89 52551.27 88888.00 2015-10-18 06:01:22.904 291 11860.50 158.92 52551.24 88888.00 2015-10-18 06:01:23.404 291 11860.49 158.95 52551.20 88888.00 2015-10-18 06:01:23.904 291 11860.53 158.99 52551.18 88888.00 2015-10-18 06:01:24.404 291 11860.59 158.98 52551.20 88888.00 2015-10-18 06:01:24.904 291 11860.58 158.99 52551.26 88888.00 2015-10-18 06:01:25.404 291 11860.56 159.00 52551.26 88888.00 2015-10-18 06:01:25.904 291 11860.59 159.04 52551.26 88888.00 2015-10-18 06:01:26.404 291 11860.59 159.06 52551.25 88888.00 2015-10-18 06:01:26.904 291 11860.61 159.04 52551.21 88888.00 2015-10-18 06:01:27.404 291 11860.62 159.07 52551.24 88888.00 2015-10-18 06:01:27.904 291 11860.65 159.12 52551.27 88888.00 2015-10-18 06:01:28.404 291 11860.65 159.16 52551.21 88888.00 2015-10-18 06:01:28.904 291 11860.69 159.21 52551.18 88888.00 2015-10-18 06:01:29.404 291 11860.68 159.24 52551.19 88888.00 2015-10-18 06:01:29.904 291 11860.72 159.22 52551.21 88888.00 2015-10-18 06:01:30.404 291 11860.70 159.23 52551.20 88888.00 2015-10-18 06:01:30.904 291 11860.69 159.25 52551.20 88888.00 2015-10-18 06:01:31.404 291 11860.70 159.27 52551.17 88888.00 2015-10-18 06:01:31.904 291 11860.69 159.32 52551.17 88888.00 2015-10-18 06:01:32.404 291 11860.71 159.32 52551.11 88888.00 2015-10-18 06:01:32.904 291 11860.72 159.32 52551.09 88888.00 2015-10-18 06:01:33.404 291 11860.73 159.34 52551.10 88888.00 2015-10-18 06:01:33.904 291 11860.76 159.34 52551.12 88888.00 2015-10-18 06:01:34.404 291 11860.79 159.35 52551.15 88888.00 2015-10-18 06:01:34.904 291 11860.78 159.38 52551.17 88888.00 2015-10-18 06:01:35.404 291 11860.80 159.48 52551.13 88888.00 2015-10-18 06:01:35.904 291 11860.85 159.56 52551.11 88888.00 2015-10-18 06:01:36.404 291 11860.86 159.54 52551.12 88888.00 2015-10-18 06:01:36.904 291 11860.84 159.53 52551.18 88888.00 2015-10-18 06:01:37.404 291 11860.84 159.51 52551.19 88888.00 2015-10-18 06:01:37.904 291 11860.85 159.51 52551.18 88888.00 2015-10-18 06:01:38.404 291 11860.90 159.52 52551.17 88888.00 2015-10-18 06:01:38.904 291 11860.91 159.53 52551.11 88888.00 2015-10-18 06:01:39.404 291 11860.95 159.54 52551.10 88888.00 2015-10-18 06:01:39.904 291 11861.00 159.55 52551.13 88888.00 2015-10-18 06:01:40.404 291 11860.99 159.58 52551.11 88888.00 2015-10-18 06:01:40.904 291 11860.95 159.62 52551.11 88888.00 2015-10-18 06:01:41.404 291 11860.95 159.64 52551.11 88888.00 2015-10-18 06:01:41.904 291 11860.98 159.65 52551.10 88888.00 2015-10-18 06:01:42.404 291 11861.00 159.64 52551.09 88888.00 2015-10-18 06:01:42.904 291 11861.04 159.66 52551.11 88888.00 2015-10-18 06:01:43.404 291 11861.05 159.67 52551.10 88888.00 2015-10-18 06:01:43.904 291 11861.04 159.71 52551.09 88888.00 2015-10-18 06:01:44.404 291 11861.02 159.73 52551.09 88888.00 2015-10-18 06:01:44.904 291 11861.13 159.77 52551.04 88888.00 2015-10-18 06:01:45.404 291 11861.21 159.77 52551.09 88888.00 2015-10-18 06:01:45.904 291 11861.24 159.82 52551.10 88888.00 2015-10-18 06:01:46.404 291 11861.23 159.83 52551.11 88888.00 2015-10-18 06:01:46.904 291 11861.22 159.81 52551.15 88888.00 2015-10-18 06:01:47.404 291 11861.24 159.80 52551.15 88888.00 2015-10-18 06:01:47.904 291 11861.24 159.81 52551.13 88888.00 2015-10-18 06:01:48.404 291 11861.25 159.82 52551.12 88888.00 2015-10-18 06:01:48.904 291 11861.26 159.84 52551.12 88888.00 2015-10-18 06:01:49.404 291 11861.28 159.85 52551.15 88888.00 2015-10-18 06:01:49.904 291 11861.26 159.86 52551.11 88888.00 2015-10-18 06:01:50.404 291 11861.28 159.86 52551.09 88888.00 2015-10-18 06:01:50.904 291 11861.29 159.87 52551.04 88888.00 2015-10-18 06:01:51.404 291 11861.26 159.89 52551.06 88888.00 2015-10-18 06:01:51.904 291 11861.28 159.94 52551.09 88888.00 2015-10-18 06:01:52.404 291 11861.28 159.98 52551.12 88888.00 2015-10-18 06:01:52.904 291 11861.29 160.02 52551.11 88888.00 2015-10-18 06:01:53.404 291 11861.26 160.05 52551.04 88888.00 2015-10-18 06:01:53.904 291 11861.26 160.03 52551.07 88888.00 2015-10-18 06:01:54.404 291 11861.24 160.06 52551.10 88888.00 2015-10-18 06:01:54.904 291 11861.22 160.05 52551.11 88888.00 2015-10-18 06:01:55.405 291 11861.25 160.08 52551.09 88888.00 2015-10-18 06:01:55.905 291 11861.29 160.09 52551.13 88888.00 2015-10-18 06:01:56.405 291 11861.23 160.10 52551.12 88888.00 2015-10-18 06:01:56.905 291 11861.22 160.12 52551.16 88888.00 2015-10-18 06:01:57.405 291 11861.22 160.14 52551.17 88888.00 2015-10-18 06:01:57.905 291 11861.25 160.16 52551.17 88888.00 2015-10-18 06:01:58.405 291 11861.23 160.21 52551.21 88888.00 2015-10-18 06:01:58.905 291 11861.17 160.22 52551.20 88888.00 2015-10-18 06:01:59.405 291 11861.14 160.21 52551.22 88888.00 2015-10-18 06:01:59.905 291 11861.20 160.20 52551.26 88888.00 2015-10-18 06:02:00.405 291 11861.22 160.20 52551.20 88888.00 2015-10-18 06:02:00.905 291 11861.22 160.21 52551.19 88888.00 2015-10-18 06:02:01.405 291 11861.19 160.19 52551.22 88888.00 2015-10-18 06:02:01.905 291 11861.13 160.20 52551.18 88888.00 2015-10-18 06:02:02.405 291 11861.12 160.21 52551.17 88888.00 2015-10-18 06:02:02.905 291 11861.12 160.19 52551.19 88888.00 2015-10-18 06:02:03.405 291 11861.11 160.19 52551.21 88888.00 2015-10-18 06:02:03.905 291 11861.08 160.23 52551.20 88888.00 2015-10-18 06:02:04.405 291 11861.16 160.24 52551.19 88888.00 2015-10-18 06:02:04.905 291 11861.15 160.23 52551.18 88888.00 2015-10-18 06:02:05.405 291 11861.08 160.20 52551.19 88888.00 2015-10-18 06:02:05.905 291 11861.04 160.19 52551.20 88888.00 2015-10-18 06:02:06.405 291 11861.00 160.16 52551.18 88888.00 2015-10-18 06:02:06.905 291 11861.02 160.15 52551.16 88888.00 2015-10-18 06:02:07.405 291 11860.98 160.18 52551.16 88888.00 2015-10-18 06:02:07.905 291 11860.99 160.19 52551.18 88888.00 2015-10-18 06:02:08.405 291 11861.02 160.16 52551.17 88888.00 2015-10-18 06:02:08.905 291 11861.05 160.19 52551.16 88888.00 2015-10-18 06:02:09.405 291 11861.08 160.19 52551.13 88888.00 2015-10-18 06:02:09.905 291 11861.11 160.16 52551.13 88888.00 2015-10-18 06:02:10.405 291 11861.07 160.14 52551.11 88888.00 2015-10-18 06:02:10.905 291 11861.03 160.11 52551.17 88888.00 2015-10-18 06:02:11.405 291 11861.00 160.08 52551.20 88888.00 2015-10-18 06:02:11.905 291 11861.00 160.05 52551.18 88888.00 2015-10-18 06:02:12.405 291 11861.00 160.05 52551.15 88888.00 2015-10-18 06:02:12.905 291 11861.05 160.06 52551.15 88888.00 2015-10-18 06:02:13.405 291 11861.05 160.09 52551.15 88888.00 2015-10-18 06:02:13.905 291 11861.07 160.10 52551.12 88888.00 2015-10-18 06:02:14.405 291 11861.08 160.11 52551.12 88888.00 2015-10-18 06:02:14.905 291 11861.06 160.09 52551.11 88888.00 2015-10-18 06:02:15.405 291 11861.04 160.02 52551.09 88888.00 2015-10-18 06:02:15.905 291 11861.05 159.99 52551.09 88888.00 2015-10-18 06:02:16.405 291 11861.03 160.00 52551.10 88888.00 2015-10-18 06:02:16.905 291 11861.00 159.98 52551.10 88888.00 2015-10-18 06:02:17.405 291 11861.02 159.96 52551.09 88888.00 2015-10-18 06:02:17.905 291 11860.98 159.99 52551.09 88888.00 2015-10-18 06:02:18.405 291 11860.97 159.99 52551.07 88888.00 2015-10-18 06:02:18.905 291 11860.95 160.01 52551.04 88888.00 2015-10-18 06:02:19.405 291 11860.94 159.95 52551.08 88888.00 2015-10-18 06:02:19.905 291 11860.95 159.87 52551.07 88888.00 2015-10-18 06:02:20.405 291 11860.94 159.84 52551.08 88888.00 2015-10-18 06:02:20.905 291 11860.94 159.86 52551.04 88888.00 2015-10-18 06:02:21.405 291 11860.93 159.87 52551.02 88888.00 2015-10-18 06:02:21.905 291 11860.91 159.87 52551.03 88888.00 2015-10-18 06:02:22.405 291 11860.88 159.86 52551.03 88888.00 2015-10-18 06:02:22.905 291 11860.95 159.87 52551.04 88888.00 2015-10-18 06:02:23.405 291 11860.91 159.85 52551.06 88888.00 2015-10-18 06:02:23.905 291 11860.90 159.89 52551.07 88888.00 2015-10-18 06:02:24.405 291 11860.94 159.91 52551.06 88888.00 2015-10-18 06:02:24.905 291 11860.97 159.92 52551.10 88888.00 2015-10-18 06:02:25.405 291 11860.93 159.90 52551.09 88888.00 2015-10-18 06:02:25.905 291 11860.91 159.87 52551.07 88888.00 2015-10-18 06:02:26.405 291 11860.89 159.90 52551.09 88888.00 2015-10-18 06:02:26.905 291 11860.88 159.91 52551.12 88888.00 2015-10-18 06:02:27.405 291 11860.91 159.90 52551.11 88888.00 2015-10-18 06:02:27.905 291 11860.94 159.93 52551.13 88888.00 2015-10-18 06:02:28.405 291 11860.97 159.98 52551.11 88888.00 2015-10-18 06:02:28.905 291 11860.96 159.99 52551.10 88888.00 2015-10-18 06:02:29.405 291 11860.97 160.00 52551.08 88888.00 2015-10-18 06:02:29.905 291 11860.98 160.01 52551.08 88888.00 2015-10-18 06:02:30.405 291 11861.02 160.04 52551.09 88888.00 2015-10-18 06:02:30.905 291 11861.02 160.06 52551.10 88888.00 2015-10-18 06:02:31.405 291 11860.97 160.05 52551.09 88888.00 2015-10-18 06:02:31.905 291 11860.95 160.05 52551.09 88888.00 2015-10-18 06:02:32.405 291 11860.97 160.09 52551.11 88888.00 2015-10-18 06:02:32.905 291 11860.95 160.10 52551.17 88888.00 2015-10-18 06:02:33.405 291 11860.94 160.15 52551.18 88888.00 2015-10-18 06:02:33.905 291 11860.95 160.21 52551.20 88888.00 2015-10-18 06:02:34.405 291 11860.99 160.23 52551.19 88888.00 2015-10-18 06:02:34.905 291 11860.99 160.23 52551.22 88888.00 2015-10-18 06:02:35.405 291 11860.98 160.28 52551.24 88888.00 2015-10-18 06:02:35.905 291 11860.97 160.27 52551.22 88888.00 2015-10-18 06:02:36.405 291 11860.98 160.25 52551.24 88888.00 2015-10-18 06:02:36.905 291 11860.95 160.31 52551.24 88888.00 2015-10-18 06:02:37.405 291 11860.96 160.33 52551.22 88888.00 2015-10-18 06:02:37.905 291 11860.99 160.35 52551.28 88888.00 2015-10-18 06:02:38.405 291 11860.95 160.38 52551.28 88888.00 2015-10-18 06:02:38.905 291 11860.97 160.41 52551.34 88888.00 2015-10-18 06:02:39.405 291 11861.04 160.45 52551.34 88888.00 2015-10-18 06:02:39.905 291 11861.06 160.50 52551.34 88888.00 2015-10-18 06:02:40.405 291 11861.03 160.50 52551.38 88888.00 2015-10-18 06:02:40.905 291 11861.03 160.53 52551.40 88888.00 2015-10-18 06:02:41.405 291 11860.97 160.57 52551.39 88888.00 2015-10-18 06:02:41.905 291 11861.00 160.58 52551.40 88888.00 2015-10-18 06:02:42.405 291 11861.02 160.60 52551.40 88888.00 2015-10-18 06:02:42.905 291 11861.03 160.59 52551.44 88888.00 2015-10-18 06:02:43.405 291 11861.04 160.59 52551.47 88888.00 2015-10-18 06:02:43.905 291 11861.00 160.66 52551.50 88888.00 2015-10-18 06:02:44.405 291 11860.97 160.64 52551.54 88888.00 2015-10-18 06:02:44.905 291 11860.98 160.63 52551.57 88888.00 2015-10-18 06:02:45.405 291 11861.03 160.70 52551.56 88888.00 2015-10-18 06:02:45.905 291 11861.07 160.78 52551.59 88888.00 2015-10-18 06:02:46.405 291 11861.06 160.81 52551.62 88888.00 2015-10-18 06:02:46.905 291 11861.04 160.79 52551.61 88888.00 2015-10-18 06:02:47.405 291 11861.07 160.80 52551.62 88888.00 2015-10-18 06:02:47.905 291 11861.08 160.84 52551.65 88888.00 2015-10-18 06:02:48.405 291 11861.11 160.92 52551.65 88888.00 2015-10-18 06:02:48.905 291 11861.13 160.93 52551.66 88888.00 2015-10-18 06:02:49.405 291 11861.13 160.98 52551.65 88888.00 2015-10-18 06:02:49.905 291 11861.08 161.03 52551.69 88888.00 2015-10-18 06:02:50.405 291 11861.06 161.07 52551.71 88888.00 2015-10-18 06:02:50.905 291 11861.05 161.12 52551.69 88888.00 2015-10-18 06:02:51.405 291 11861.05 161.16 52551.72 88888.00 2015-10-18 06:02:51.905 291 11861.06 161.17 52551.73 88888.00 2015-10-18 06:02:52.405 291 11861.09 161.21 52551.74 88888.00 2015-10-18 06:02:52.905 291 11861.07 161.25 52551.79 88888.00 2015-10-18 06:02:53.405 291 11861.12 161.30 52551.82 88888.00 2015-10-18 06:02:53.905 291 11861.08 161.34 52551.81 88888.00 2015-10-18 06:02:54.405 291 11861.11 161.38 52551.80 88888.00 2015-10-18 06:02:54.905 291 11861.15 161.40 52551.81 88888.00 2015-10-18 06:02:55.405 291 11861.16 161.44 52551.81 88888.00 2015-10-18 06:02:55.905 291 11861.22 161.50 52551.77 88888.00 2015-10-18 06:02:56.405 291 11861.23 161.53 52551.78 88888.00 2015-10-18 06:02:56.905 291 11861.24 161.58 52551.80 88888.00 2015-10-18 06:02:57.405 291 11861.31 161.65 52551.83 88888.00 2015-10-18 06:02:57.905 291 11861.34 161.66 52551.83 88888.00 2015-10-18 06:02:58.405 291 11861.35 161.73 52551.87 88888.00 2015-10-18 06:02:58.905 291 11861.37 161.75 52551.92 88888.00 2015-10-18 06:02:59.405 291 11861.35 161.75 52551.96 88888.00 2015-10-18 06:02:59.905 291 11861.39 161.80 52551.99 88888.00 2015-10-18 06:03:00.405 291 11861.41 161.84 52552.03 88888.00 2015-10-18 06:03:00.905 291 11861.49 161.87 52552.04 88888.00 2015-10-18 06:03:01.405 291 11861.51 161.94 52552.07 88888.00 2015-10-18 06:03:01.905 291 11861.53 161.98 52552.10 88888.00 2015-10-18 06:03:02.405 291 11861.59 162.03 52552.13 88888.00 2015-10-18 06:03:02.905 291 11861.64 162.08 52552.13 88888.00 2015-10-18 06:03:03.405 291 11861.66 162.07 52552.14 88888.00 2015-10-18 06:03:03.905 291 11861.64 162.06 52552.14 88888.00 2015-10-18 06:03:04.405 291 11861.66 162.10 52552.13 88888.00 2015-10-18 06:03:04.905 291 11861.77 162.14 52552.21 88888.00 2015-10-18 06:03:05.405 291 11861.81 162.16 52552.22 88888.00 2015-10-18 06:03:05.905 291 11861.83 162.18 52552.23 88888.00 2015-10-18 06:03:06.405 291 11861.87 162.22 52552.24 88888.00 2015-10-18 06:03:06.905 291 11861.92 162.29 52552.24 88888.00 2015-10-18 06:03:07.405 291 11861.96 162.31 52552.23 88888.00 2015-10-18 06:03:07.905 291 11862.01 162.32 52552.23 88888.00 2015-10-18 06:03:08.405 291 11862.00 162.36 52552.22 88888.00 2015-10-18 06:03:08.905 291 11862.03 162.38 52552.25 88888.00 2015-10-18 06:03:09.405 291 11862.09 162.41 52552.28 88888.00 2015-10-18 06:03:09.905 291 11862.14 162.41 52552.34 88888.00 2015-10-18 06:03:10.405 291 11862.20 162.39 52552.35 88888.00 2015-10-18 06:03:10.905 291 11862.28 162.36 52552.38 88888.00 2015-10-18 06:03:11.405 291 11862.31 162.43 52552.38 88888.00 2015-10-18 06:03:11.905 291 11862.34 162.44 52552.40 88888.00 2015-10-18 06:03:12.405 291 11862.38 162.45 52552.42 88888.00 2015-10-18 06:03:12.905 291 11862.42 162.44 52552.43 88888.00 2015-10-18 06:03:13.405 291 11862.45 162.47 52552.45 88888.00 2015-10-18 06:03:13.905 291 11862.52 162.46 52552.45 88888.00 2015-10-18 06:03:14.405 291 11862.58 162.52 52552.48 88888.00 2015-10-18 06:03:14.905 291 11862.63 162.58 52552.56 88888.00 2015-10-18 06:03:15.405 291 11862.70 162.63 52552.57 88888.00 2015-10-18 06:03:15.905 291 11862.71 162.62 52552.53 88888.00 2015-10-18 06:03:16.405 291 11862.72 162.56 52552.57 88888.00 2015-10-18 06:03:16.905 291 11862.73 162.55 52552.62 88888.00 2015-10-18 06:03:17.405 291 11862.78 162.56 52552.61 88888.00 2015-10-18 06:03:17.905 291 11862.86 162.57 52552.61 88888.00 2015-10-18 06:03:18.405 291 11862.92 162.57 52552.63 88888.00 2015-10-18 06:03:18.905 291 11862.92 162.54 52552.62 88888.00 2015-10-18 06:03:19.405 291 11862.88 162.55 52552.62 88888.00 2015-10-18 06:03:19.905 291 11862.93 162.58 52552.68 88888.00 2015-10-18 06:03:20.405 291 11862.99 162.57 52552.75 88888.00 2015-10-18 06:03:20.905 291 11863.05 162.57 52552.77 88888.00 2015-10-18 06:03:21.405 291 11863.12 162.60 52552.80 88888.00 2015-10-18 06:03:21.905 291 11863.18 162.54 52552.83 88888.00 2015-10-18 06:03:22.405 291 11863.26 162.50 52552.82 88888.00 2015-10-18 06:03:22.905 291 11863.36 162.47 52552.86 88888.00 2015-10-18 06:03:23.405 291 11863.42 162.46 52552.88 88888.00 2015-10-18 06:03:23.905 291 11863.48 162.48 52552.89 88888.00 2015-10-18 06:03:24.405 291 11863.51 162.48 52552.87 88888.00 2015-10-18 06:03:24.905 291 11863.61 162.46 52552.91 88888.00 2015-10-18 06:03:25.405 291 11863.66 162.46 52552.93 88888.00 2015-10-18 06:03:25.905 291 11863.66 162.46 52552.95 88888.00 2015-10-18 06:03:26.405 291 11863.68 162.43 52552.95 88888.00 2015-10-18 06:03:26.905 291 11863.70 162.39 52552.97 88888.00 2015-10-18 06:03:27.405 291 11863.74 162.37 52552.96 88888.00 2015-10-18 06:03:27.905 291 11863.74 162.37 52552.98 88888.00 2015-10-18 06:03:28.405 291 11863.76 162.34 52553.03 88888.00 2015-10-18 06:03:28.905 291 11863.81 162.32 52553.01 88888.00 2015-10-18 06:03:29.405 291 11863.86 162.31 52553.00 88888.00 2015-10-18 06:03:29.905 291 11863.86 162.27 52553.03 88888.00 2015-10-18 06:03:30.405 291 11863.88 162.18 52553.05 88888.00 2015-10-18 06:03:30.905 291 11863.93 162.16 52553.06 88888.00 2015-10-18 06:03:31.405 291 11863.98 162.10 52553.12 88888.00 2015-10-18 06:03:31.905 291 11864.07 162.07 52553.07 88888.00 2015-10-18 06:03:32.405 291 11864.09 162.06 52553.06 88888.00 2015-10-18 06:03:32.905 291 11864.09 162.07 52553.07 88888.00 2015-10-18 06:03:33.405 291 11864.10 162.05 52553.07 88888.00 2015-10-18 06:03:33.905 291 11864.12 162.03 52553.09 88888.00 2015-10-18 06:03:34.405 291 11864.15 162.03 52553.13 88888.00 2015-10-18 06:03:34.905 291 11864.18 162.02 52553.15 88888.00 2015-10-18 06:03:35.405 291 11864.23 162.02 52553.18 88888.00 2015-10-18 06:03:35.905 291 11864.27 161.99 52553.19 88888.00 2015-10-18 06:03:36.405 291 11864.29 161.90 52553.20 88888.00 2015-10-18 06:03:36.905 291 11864.29 161.86 52553.22 88888.00 2015-10-18 06:03:37.405 291 11864.35 161.87 52553.22 88888.00 2015-10-18 06:03:37.905 291 11864.38 161.84 52553.25 88888.00 2015-10-18 06:03:38.405 291 11864.42 161.84 52553.30 88888.00 2015-10-18 06:03:38.905 291 11864.44 161.85 52553.31 88888.00 2015-10-18 06:03:39.405 291 11864.46 161.84 52553.33 88888.00 2015-10-18 06:03:39.905 291 11864.47 161.84 52553.39 88888.00 2015-10-18 06:03:40.405 291 11864.47 161.84 52553.41 88888.00 2015-10-18 06:03:40.905 291 11864.49 161.80 52553.42 88888.00 2015-10-18 06:03:41.405 291 11864.48 161.78 52553.42 88888.00 2015-10-18 06:03:41.905 291 11864.50 161.81 52553.44 88888.00 2015-10-18 06:03:42.405 291 11864.53 161.81 52553.44 88888.00 2015-10-18 06:03:42.905 291 11864.51 161.78 52553.49 88888.00 2015-10-18 06:03:43.405 291 11864.55 161.74 52553.53 88888.00 2015-10-18 06:03:43.905 291 11864.55 161.73 52553.54 88888.00 2015-10-18 06:03:44.405 291 11864.55 161.74 52553.58 88888.00 2015-10-18 06:03:44.905 291 11864.55 161.71 52553.63 88888.00 2015-10-18 06:03:45.405 291 11864.54 161.68 52553.62 88888.00 2015-10-18 06:03:45.905 291 11864.55 161.66 52553.67 88888.00 2015-10-18 06:03:46.405 291 11864.53 161.63 52553.68 88888.00 2015-10-18 06:03:46.905 291 11864.54 161.59 52553.69 88888.00 2015-10-18 06:03:47.405 291 11864.56 161.60 52553.71 88888.00 2015-10-18 06:03:47.905 291 11864.58 161.57 52553.75 88888.00 2015-10-18 06:03:48.405 291 11864.60 161.55 52553.75 88888.00 2015-10-18 06:03:48.905 291 11864.60 161.54 52553.75 88888.00 2015-10-18 06:03:49.405 291 11864.62 161.54 52553.71 88888.00 2015-10-18 06:03:49.905 291 11864.58 161.54 52553.75 88888.00 2015-10-18 06:03:50.405 291 11864.59 161.54 52553.80 88888.00 2015-10-18 06:03:50.905 291 11864.65 161.50 52553.85 88888.00 2015-10-18 06:03:51.405 291 11864.60 161.53 52553.90 88888.00 2015-10-18 06:03:51.905 291 11864.62 161.56 52553.92 88888.00 2015-10-18 06:03:52.405 291 11864.63 161.56 52553.91 88888.00 2015-10-18 06:03:52.905 291 11864.65 161.49 52553.90 88888.00 2015-10-18 06:03:53.405 291 11864.65 161.48 52553.93 88888.00 2015-10-18 06:03:53.905 291 11864.64 161.50 52553.91 88888.00 2015-10-18 06:03:54.405 291 11864.62 161.47 52553.89 88888.00 2015-10-18 06:03:54.905 291 11864.66 161.49 52553.90 88888.00 2015-10-18 06:03:55.405 291 11864.71 161.54 52553.93 88888.00 2015-10-18 06:03:55.905 291 11864.68 161.49 52553.97 88888.00 2015-10-18 06:03:56.405 291 11864.67 161.53 52554.00 88888.00 2015-10-18 06:03:56.905 291 11864.67 161.56 52554.02 88888.00 2015-10-18 06:03:57.405 291 11864.63 161.57 52554.06 88888.00 2015-10-18 06:03:57.905 291 11864.63 161.56 52554.08 88888.00 2015-10-18 06:03:58.405 291 11864.65 161.61 52554.11 88888.00 2015-10-18 06:03:58.905 291 11864.70 161.60 52554.16 88888.00 2015-10-18 06:03:59.405 291 11864.72 161.59 52554.19 88888.00 2015-10-18 06:03:59.905 291 11864.77 161.61 52554.18 88888.00 2015-10-18 06:04:00.405 291 11864.76 161.61 52554.23 88888.00 2015-10-18 06:04:00.905 291 11864.76 161.63 52554.25 88888.00 2015-10-18 06:04:01.405 291 11864.76 161.63 52554.26 88888.00 2015-10-18 06:04:01.905 291 11864.76 161.65 52554.32 88888.00 2015-10-18 06:04:02.405 291 11864.79 161.63 52554.34 88888.00 2015-10-18 06:04:02.905 291 11864.84 161.66 52554.35 88888.00 2015-10-18 06:04:03.405 291 11864.81 161.71 52554.36 88888.00 2015-10-18 06:04:03.905 291 11864.82 161.71 52554.38 88888.00 2015-10-18 06:04:04.405 291 11864.86 161.75 52554.39 88888.00 2015-10-18 06:04:04.905 291 11864.90 161.78 52554.36 88888.00 2015-10-18 06:04:05.405 291 11864.94 161.83 52554.36 88888.00 2015-10-18 06:04:05.905 291 11864.92 161.87 52554.37 88888.00 2015-10-18 06:04:06.405 291 11864.91 161.87 52554.41 88888.00 2015-10-18 06:04:06.905 291 11864.92 161.87 52554.44 88888.00 2015-10-18 06:04:07.405 291 11864.93 161.84 52554.46 88888.00 2015-10-18 06:04:07.905 291 11864.99 161.84 52554.52 88888.00 2015-10-18 06:04:08.405 291 11864.99 161.89 52554.55 88888.00 2015-10-18 06:04:08.905 291 11865.03 161.96 52554.56 88888.00 2015-10-18 06:04:09.405 291 11865.09 161.94 52554.55 88888.00 2015-10-18 06:04:09.905 291 11865.14 161.95 52554.56 88888.00 2015-10-18 06:04:10.405 291 11865.12 162.02 52554.59 88888.00 2015-10-18 06:04:10.905 291 11865.15 162.04 52554.61 88888.00 2015-10-18 06:04:11.405 291 11865.14 162.05 52554.69 88888.00 2015-10-18 06:04:11.905 291 11865.11 162.05 52554.73 88888.00 2015-10-18 06:04:12.405 291 11865.18 162.07 52554.73 88888.00 2015-10-18 06:04:12.905 291 11865.24 162.09 52554.76 88888.00 2015-10-18 06:04:13.405 291 11865.24 162.13 52554.79 88888.00 2015-10-18 06:04:13.905 291 11865.23 162.12 52554.81 88888.00 2015-10-18 06:04:14.405 291 11865.24 162.16 52554.83 88888.00 2015-10-18 06:04:14.905 291 11865.25 162.13 52554.88 88888.00 2015-10-18 06:04:15.405 291 11865.26 162.15 52554.86 88888.00 2015-10-18 06:04:15.905 291 11865.28 162.19 52554.87 88888.00 2015-10-18 06:04:16.405 291 11865.36 162.24 52554.85 88888.00 2015-10-18 06:04:16.905 291 11865.41 162.23 52554.86 88888.00 2015-10-18 06:04:17.405 291 11865.35 162.23 52554.83 88888.00 2015-10-18 06:04:17.905 291 11865.34 162.26 52554.83 88888.00 2015-10-18 06:04:18.405 291 11865.35 162.26 52554.88 88888.00 2015-10-18 06:04:18.905 291 11865.40 162.28 52554.89 88888.00 2015-10-18 06:04:19.405 291 11865.41 162.35 52554.90 88888.00 2015-10-18 06:04:19.905 291 11865.43 162.39 52554.91 88888.00 2015-10-18 06:04:20.405 291 11865.46 162.43 52554.92 88888.00 2015-10-18 06:04:20.905 291 11865.47 162.46 52554.91 88888.00 2015-10-18 06:04:21.405 291 11865.55 162.44 52554.94 88888.00 2015-10-18 06:04:21.905 291 11865.56 162.44 52554.95 88888.00 2015-10-18 06:04:22.405 291 11865.55 162.47 52554.95 88888.00 2015-10-18 06:04:22.905 291 11865.53 162.51 52554.97 88888.00 2015-10-18 06:04:23.405 291 11865.59 162.52 52554.99 88888.00 2015-10-18 06:04:23.905 291 11865.61 162.52 52554.99 88888.00 2015-10-18 06:04:24.405 291 11865.65 162.53 52554.99 88888.00 2015-10-18 06:04:24.905 291 11865.72 162.54 52555.01 88888.00 2015-10-18 06:04:25.405 291 11865.74 162.55 52555.03 88888.00 2015-10-18 06:04:25.905 291 11865.78 162.56 52555.01 88888.00 2015-10-18 06:04:26.405 291 11865.80 162.60 52555.01 88888.00 2015-10-18 06:04:26.905 291 11865.84 162.61 52555.01 88888.00 2015-10-18 06:04:27.405 291 11865.93 162.61 52554.99 88888.00 2015-10-18 06:04:27.905 291 11865.95 162.62 52554.98 88888.00 2015-10-18 06:04:28.405 291 11865.98 162.61 52554.98 88888.00 2015-10-18 06:04:28.905 291 11865.99 162.63 52554.99 88888.00 2015-10-18 06:04:29.405 291 11866.07 162.64 52554.95 88888.00 2015-10-18 06:04:29.905 291 11866.11 162.64 52554.94 88888.00 2015-10-18 06:04:30.405 291 11866.11 162.64 52554.97 88888.00 2015-10-18 06:04:30.905 291 11866.11 162.64 52554.99 88888.00 2015-10-18 06:04:31.405 291 11866.11 162.61 52554.96 88888.00 2015-10-18 06:04:31.905 291 11866.19 162.57 52554.98 88888.00 2015-10-18 06:04:32.405 291 11866.21 162.55 52555.03 88888.00 2015-10-18 06:04:32.905 291 11866.21 162.55 52555.01 88888.00 2015-10-18 06:04:33.405 291 11866.22 162.56 52554.98 88888.00 2015-10-18 06:04:33.905 291 11866.25 162.57 52554.95 88888.00 2015-10-18 06:04:34.405 291 11866.31 162.55 52554.95 88888.00 2015-10-18 06:04:34.905 291 11866.31 162.53 52554.96 88888.00 2015-10-18 06:04:35.406 291 11866.33 162.53 52554.94 88888.00 2015-10-18 06:04:35.906 291 11866.40 162.54 52554.92 88888.00 2015-10-18 06:04:36.406 291 11866.39 162.47 52554.90 88888.00 2015-10-18 06:04:36.906 291 11866.40 162.44 52554.85 88888.00 2015-10-18 06:04:37.406 291 11866.39 162.42 52554.85 88888.00 2015-10-18 06:04:37.906 291 11866.43 162.39 52554.82 88888.00 2015-10-18 06:04:38.406 291 11866.49 162.43 52554.87 88888.00 2015-10-18 06:04:38.906 291 11866.50 162.41 52554.86 88888.00 2015-10-18 06:04:39.406 291 11866.55 162.38 52554.86 88888.00 2015-10-18 06:04:39.906 291 11866.56 162.36 52554.87 88888.00 2015-10-18 06:04:40.406 291 11866.53 162.34 52554.83 88888.00 2015-10-18 06:04:40.906 291 11866.52 162.32 52554.88 88888.00 2015-10-18 06:04:41.406 291 11866.55 162.33 52554.88 88888.00 2015-10-18 06:04:41.906 291 11866.55 162.33 52554.88 88888.00 2015-10-18 06:04:42.406 291 11866.52 162.36 52554.85 88888.00 2015-10-18 06:04:42.906 291 11866.51 162.36 52554.85 88888.00 2015-10-18 06:04:43.406 291 11866.53 162.35 52554.83 88888.00 2015-10-18 06:04:43.906 291 11866.50 162.31 52554.83 88888.00 2015-10-18 06:04:44.406 291 11866.48 162.31 52554.86 88888.00 2015-10-18 06:04:44.906 291 11866.51 162.32 52554.83 88888.00 2015-10-18 06:04:45.406 291 11866.56 162.34 52554.81 88888.00 2015-10-18 06:04:45.906 291 11866.59 162.31 52554.79 88888.00 2015-10-18 06:04:46.406 291 11866.58 162.26 52554.78 88888.00 2015-10-18 06:04:46.906 291 11866.59 162.25 52554.81 88888.00 2015-10-18 06:04:47.406 291 11866.63 162.26 52554.85 88888.00 2015-10-18 06:04:47.906 291 11866.63 162.25 52554.85 88888.00 2015-10-18 06:04:48.406 291 11866.59 162.23 52554.80 88888.00 2015-10-18 06:04:48.906 291 11866.58 162.19 52554.78 88888.00 2015-10-18 06:04:49.406 291 11866.59 162.16 52554.81 88888.00 2015-10-18 06:04:49.906 291 11866.63 162.13 52554.85 88888.00 2015-10-18 06:04:50.406 291 11866.66 162.10 52554.83 88888.00 2015-10-18 06:04:50.906 291 11866.65 162.14 52554.81 88888.00 2015-10-18 06:04:51.406 291 11866.68 162.16 52554.79 88888.00 2015-10-18 06:04:51.906 291 11866.73 162.12 52554.77 88888.00 2015-10-18 06:04:52.406 291 11866.73 162.09 52554.74 88888.00 2015-10-18 06:04:52.906 291 11866.75 162.07 52554.74 88888.00 2015-10-18 06:04:53.406 291 11866.72 162.04 52554.76 88888.00 2015-10-18 06:04:53.906 291 11866.73 161.98 52554.72 88888.00 2015-10-18 06:04:54.406 291 11866.76 161.93 52554.71 88888.00 2015-10-18 06:04:54.906 291 11866.76 161.89 52554.69 88888.00 2015-10-18 06:04:55.406 291 11866.78 161.92 52554.65 88888.00 2015-10-18 06:04:55.906 291 11866.79 161.90 52554.63 88888.00 2015-10-18 06:04:56.406 291 11866.75 161.87 52554.60 88888.00 2015-10-18 06:04:56.906 291 11866.77 161.87 52554.65 88888.00 2015-10-18 06:04:57.406 291 11866.78 161.89 52554.66 88888.00 2015-10-18 06:04:57.906 291 11866.81 161.89 52554.63 88888.00 2015-10-18 06:04:58.406 291 11866.77 161.92 52554.63 88888.00 2015-10-18 06:04:58.906 291 11866.79 161.90 52554.64 88888.00 2015-10-18 06:04:59.406 291 11866.78 161.84 52554.62 88888.00 2015-10-18 06:04:59.906 291 11866.77 161.83 52554.61 88888.00 2015-10-18 06:05:00.406 291 11866.72 161.81 52554.61 88888.00 2015-10-18 06:05:00.906 291 11866.69 161.80 52554.63 88888.00 2015-10-18 06:05:01.406 291 11866.68 161.75 52554.63 88888.00 2015-10-18 06:05:01.906 291 11866.70 161.69 52554.62 88888.00 2015-10-18 06:05:02.406 291 11866.66 161.67 52554.62 88888.00 2015-10-18 06:05:02.906 291 11866.61 161.68 52554.60 88888.00 2015-10-18 06:05:03.406 291 11866.59 161.70 52554.57 88888.00 2015-10-18 06:05:03.906 291 11866.60 161.69 52554.57 88888.00 2015-10-18 06:05:04.406 291 11866.60 161.69 52554.54 88888.00 2015-10-18 06:05:04.906 291 11866.64 161.68 52554.56 88888.00 2015-10-18 06:05:05.406 291 11866.67 161.65 52554.57 88888.00 2015-10-18 06:05:05.906 291 11866.61 161.59 52554.61 88888.00 2015-10-18 06:05:06.406 291 11866.53 161.61 52554.60 88888.00 2015-10-18 06:05:06.906 291 11866.52 161.61 52554.56 88888.00 2015-10-18 06:05:07.406 291 11866.55 161.56 52554.57 88888.00 2015-10-18 06:05:07.906 291 11866.53 161.57 52554.60 88888.00 2015-10-18 06:05:08.406 291 11866.53 161.55 52554.59 88888.00 2015-10-18 06:05:08.906 291 11866.51 161.53 52554.60 88888.00 2015-10-18 06:05:09.406 291 11866.50 161.50 52554.61 88888.00 2015-10-18 06:05:09.906 291 11866.47 161.54 52554.60 88888.00 2015-10-18 06:05:10.406 291 11866.48 161.53 52554.60 88888.00 2015-10-18 06:05:10.906 291 11866.49 161.48 52554.61 88888.00 2015-10-18 06:05:11.406 291 11866.47 161.48 52554.60 88888.00 2015-10-18 06:05:11.906 291 11866.47 161.47 52554.56 88888.00 2015-10-18 06:05:12.406 291 11866.43 161.46 52554.60 88888.00 2015-10-18 06:05:12.906 291 11866.38 161.42 52554.61 88888.00 2015-10-18 06:05:13.406 291 11866.40 161.47 52554.57 88888.00 2015-10-18 06:05:13.906 291 11866.41 161.51 52554.54 88888.00 2015-10-18 06:05:14.406 291 11866.42 161.51 52554.57 88888.00 2015-10-18 06:05:14.906 291 11866.43 161.48 52554.61 88888.00 2015-10-18 06:05:15.406 291 11866.41 161.49 52554.60 88888.00 2015-10-18 06:05:15.906 291 11866.39 161.51 52554.59 88888.00 2015-10-18 06:05:16.406 291 11866.40 161.51 52554.60 88888.00 2015-10-18 06:05:16.906 291 11866.40 161.51 52554.64 88888.00 2015-10-18 06:05:17.406 291 11866.41 161.48 52554.62 88888.00 2015-10-18 06:05:17.906 291 11866.37 161.44 52554.56 88888.00 2015-10-18 06:05:18.406 291 11866.35 161.44 52554.53 88888.00 2015-10-18 06:05:18.906 291 11866.33 161.48 52554.56 88888.00 2015-10-18 06:05:19.406 291 11866.35 161.49 52554.61 88888.00 2015-10-18 06:05:19.906 291 11866.33 161.50 52554.63 88888.00 2015-10-18 06:05:20.406 291 11866.34 161.51 52554.64 88888.00 2015-10-18 06:05:20.906 291 11866.38 161.57 52554.65 88888.00 2015-10-18 06:05:21.406 291 11866.41 161.63 52554.65 88888.00 2015-10-18 06:05:21.906 291 11866.38 161.64 52554.68 88888.00 2015-10-18 06:05:22.406 291 11866.38 161.64 52554.71 88888.00 2015-10-18 06:05:22.906 291 11866.37 161.65 52554.76 88888.00 2015-10-18 06:05:23.406 291 11866.33 161.63 52554.79 88888.00 2015-10-18 06:05:23.906 291 11866.32 161.71 52554.78 88888.00 2015-10-18 06:05:24.406 291 11866.33 161.77 52554.77 88888.00 2015-10-18 06:05:24.906 291 11866.32 161.79 52554.78 88888.00 2015-10-18 06:05:25.406 291 11866.32 161.76 52554.80 88888.00 2015-10-18 06:05:25.906 291 11866.33 161.76 52554.81 88888.00 2015-10-18 06:05:26.406 291 11866.37 161.83 52554.81 88888.00 2015-10-18 06:05:26.906 291 11866.42 161.86 52554.82 88888.00 2015-10-18 06:05:27.406 291 11866.42 161.86 52554.86 88888.00 2015-10-18 06:05:27.906 291 11866.44 161.87 52554.83 88888.00 2015-10-18 06:05:28.406 291 11866.47 161.87 52554.82 88888.00 2015-10-18 06:05:28.906 291 11866.46 161.90 52554.85 88888.00 2015-10-18 06:05:29.406 291 11866.42 161.90 52554.87 88888.00 2015-10-18 06:05:29.906 291 11866.40 161.90 52554.87 88888.00 2015-10-18 06:05:30.406 291 11866.40 161.95 52554.87 88888.00 2015-10-18 06:05:30.906 291 11866.39 162.00 52554.85 88888.00 2015-10-18 06:05:31.406 291 11866.35 161.99 52554.83 88888.00 2015-10-18 06:05:31.906 291 11866.35 162.00 52554.86 88888.00 2015-10-18 06:05:32.406 291 11866.35 162.02 52554.89 88888.00 2015-10-18 06:05:32.906 291 11866.39 162.02 52554.88 88888.00 2015-10-18 06:05:33.406 291 11866.39 162.02 52554.89 88888.00 2015-10-18 06:05:33.906 291 11866.37 162.05 52554.91 88888.00 2015-10-18 06:05:34.406 291 11866.38 162.10 52554.94 88888.00 2015-10-18 06:05:34.906 291 11866.35 162.14 52554.95 88888.00 2015-10-18 06:05:35.406 291 11866.38 162.18 52554.96 88888.00 2015-10-18 06:05:35.906 291 11866.37 162.19 52554.96 88888.00 2015-10-18 06:05:36.406 291 11866.31 162.21 52554.97 88888.00 2015-10-18 06:05:36.906 291 11866.26 162.22 52554.97 88888.00 2015-10-18 06:05:37.406 291 11866.26 162.24 52554.99 88888.00 2015-10-18 06:05:37.906 291 11866.31 162.24 52554.98 88888.00 2015-10-18 06:05:38.406 291 11866.33 162.23 52554.98 88888.00 2015-10-18 06:05:38.906 291 11866.33 162.27 52554.97 88888.00 2015-10-18 06:05:39.406 291 11866.34 162.31 52554.99 88888.00 2015-10-18 06:05:39.906 291 11866.32 162.31 52555.03 88888.00 2015-10-18 06:05:40.406 291 11866.32 162.35 52555.03 88888.00 2015-10-18 06:05:40.906 291 11866.31 162.43 52555.03 88888.00 2015-10-18 06:05:41.406 291 11866.30 162.41 52555.06 88888.00 2015-10-18 06:05:41.906 291 11866.30 162.42 52555.04 88888.00 2015-10-18 06:05:42.406 291 11866.28 162.43 52555.01 88888.00 2015-10-18 06:05:42.906 291 11866.23 162.47 52555.03 88888.00 2015-10-18 06:05:43.406 291 11866.24 162.50 52555.03 88888.00 2015-10-18 06:05:43.906 291 11866.31 162.52 52555.05 88888.00 2015-10-18 06:05:44.406 291 11866.31 162.57 52555.06 88888.00 2015-10-18 06:05:44.906 291 11866.29 162.58 52555.03 88888.00 2015-10-18 06:05:45.406 291 11866.30 162.60 52555.01 88888.00 2015-10-18 06:05:45.906 291 11866.30 162.63 52555.01 88888.00 2015-10-18 06:05:46.406 291 11866.28 162.66 52555.01 88888.00 2015-10-18 06:05:46.906 291 11866.28 162.70 52555.00 88888.00 2015-10-18 06:05:47.406 291 11866.31 162.74 52555.01 88888.00 2015-10-18 06:05:47.906 291 11866.33 162.76 52555.03 88888.00 2015-10-18 06:05:48.406 291 11866.35 162.73 52555.03 88888.00 2015-10-18 06:05:48.906 291 11866.34 162.77 52555.05 88888.00 2015-10-18 06:05:49.406 291 11866.32 162.80 52555.05 88888.00 2015-10-18 06:05:49.906 291 11866.35 162.81 52555.06 88888.00 2015-10-18 06:05:50.406 291 11866.32 162.83 52555.06 88888.00 2015-10-18 06:05:50.906 291 11866.28 162.84 52555.05 88888.00 2015-10-18 06:05:51.406 291 11866.30 162.86 52555.03 88888.00 2015-10-18 06:05:51.906 291 11866.30 162.97 52555.03 88888.00 2015-10-18 06:05:52.406 291 11866.25 162.97 52554.99 88888.00 2015-10-18 06:05:52.906 291 11866.24 162.95 52555.01 88888.00 2015-10-18 06:05:53.406 291 11866.26 162.97 52555.05 88888.00 2015-10-18 06:05:53.906 291 11866.28 163.01 52555.08 88888.00 2015-10-18 06:05:54.406 291 11866.29 163.04 52555.08 88888.00 2015-10-18 06:05:54.906 291 11866.35 163.08 52555.10 88888.00 2015-10-18 06:05:55.406 291 11866.31 163.10 52555.09 88888.00 2015-10-18 06:05:55.906 291 11866.28 163.12 52555.06 88888.00 2015-10-18 06:05:56.406 291 11866.28 163.16 52555.06 88888.00 2015-10-18 06:05:56.906 291 11866.28 163.21 52555.07 88888.00 2015-10-18 06:05:57.406 291 11866.30 163.22 52555.07 88888.00 2015-10-18 06:05:57.906 291 11866.37 163.21 52555.13 88888.00 2015-10-18 06:05:58.406 291 11866.37 163.23 52555.09 88888.00 2015-10-18 06:05:58.906 291 11866.33 163.26 52555.06 88888.00 2015-10-18 06:05:59.406 291 11866.38 163.26 52555.06 88888.00 2015-10-18 06:05:59.906 291 11866.39 163.24 52555.07 88888.00 2015-10-18 06:06:00.406 291 11866.39 163.23 52555.09 88888.00 2015-10-18 06:06:00.906 291 11866.37 163.26 52555.06 88888.00 2015-10-18 06:06:01.406 291 11866.40 163.28 52555.06 88888.00 2015-10-18 06:06:01.906 291 11866.39 163.29 52555.05 88888.00 2015-10-18 06:06:02.406 291 11866.37 163.29 52555.05 88888.00 2015-10-18 06:06:02.906 291 11866.38 163.33 52555.06 88888.00 2015-10-18 06:06:03.406 291 11866.39 163.33 52555.07 88888.00 2015-10-18 06:06:03.906 291 11866.43 163.31 52555.04 88888.00 2015-10-18 06:06:04.406 291 11866.43 163.29 52555.05 88888.00 2015-10-18 06:06:04.906 291 11866.40 163.32 52555.07 88888.00 2015-10-18 06:06:05.406 291 11866.47 163.31 52555.10 88888.00 2015-10-18 06:06:05.906 291 11866.55 163.29 52555.10 88888.00 2015-10-18 06:06:06.406 291 11866.55 163.33 52555.07 88888.00 2015-10-18 06:06:06.906 291 11866.56 163.31 52555.07 88888.00 2015-10-18 06:06:07.406 291 11866.55 163.30 52555.06 88888.00 2015-10-18 06:06:07.906 291 11866.55 163.33 52555.10 88888.00 2015-10-18 06:06:08.406 291 11866.53 163.34 52555.08 88888.00 2015-10-18 06:06:08.906 291 11866.50 163.35 52555.05 88888.00 2015-10-18 06:06:09.406 291 11866.51 163.35 52555.06 88888.00 2015-10-18 06:06:09.906 291 11866.55 163.33 52555.09 88888.00 2015-10-18 06:06:10.406 291 11866.57 163.31 52555.10 88888.00 2015-10-18 06:06:10.906 291 11866.61 163.32 52555.13 88888.00 2015-10-18 06:06:11.406 291 11866.61 163.32 52555.13 88888.00 2015-10-18 06:06:11.906 291 11866.64 163.32 52555.12 88888.00 2015-10-18 06:06:12.406 291 11866.67 163.30 52555.12 88888.00 2015-10-18 06:06:12.906 291 11866.67 163.32 52555.10 88888.00 2015-10-18 06:06:13.406 291 11866.68 163.41 52555.13 88888.00 2015-10-18 06:06:13.906 291 11866.70 163.41 52555.16 88888.00 2015-10-18 06:06:14.406 291 11866.73 163.35 52555.13 88888.00 2015-10-18 06:06:14.906 291 11866.74 163.36 52555.13 88888.00 2015-10-18 06:06:15.406 291 11866.70 163.38 52555.15 88888.00 2015-10-18 06:06:15.906 291 11866.73 163.42 52555.17 88888.00 2015-10-18 06:06:16.406 291 11866.70 163.40 52555.18 88888.00 2015-10-18 06:06:16.906 291 11866.70 163.42 52555.22 88888.00 2015-10-18 06:06:17.406 291 11866.73 163.42 52555.20 88888.00 2015-10-18 06:06:17.906 291 11866.77 163.34 52555.18 88888.00 2015-10-18 06:06:18.406 291 11866.76 163.38 52555.23 88888.00 2015-10-18 06:06:18.906 291 11866.73 163.39 52555.27 88888.00 2015-10-18 06:06:19.406 291 11866.76 163.42 52555.27 88888.00 2015-10-18 06:06:19.906 291 11866.79 163.42 52555.30 88888.00 2015-10-18 06:06:20.406 291 11866.81 163.42 52555.25 88888.00 2015-10-18 06:06:20.906 291 11866.78 163.42 52555.27 88888.00 2015-10-18 06:06:21.406 291 11866.79 163.44 52555.27 88888.00 2015-10-18 06:06:21.906 291 11866.79 163.42 52555.26 88888.00 2015-10-18 06:06:22.406 291 11866.78 163.43 52555.31 88888.00 2015-10-18 06:06:22.906 291 11866.81 163.47 52555.34 88888.00 2015-10-18 06:06:23.406 291 11866.83 163.47 52555.33 88888.00 2015-10-18 06:06:23.906 291 11866.84 163.47 52555.34 88888.00 2015-10-18 06:06:24.406 291 11866.85 163.50 52555.31 88888.00 2015-10-18 06:06:24.906 291 11866.87 163.52 52555.33 88888.00 2015-10-18 06:06:25.406 291 11866.85 163.50 52555.39 88888.00 2015-10-18 06:06:25.906 291 11866.84 163.51 52555.39 88888.00 2015-10-18 06:06:26.406 291 11866.88 163.51 52555.39 88888.00 2015-10-18 06:06:26.906 291 11866.92 163.52 52555.32 88888.00 2015-10-18 06:06:27.406 291 11866.93 163.54 52555.33 88888.00 2015-10-18 06:06:27.906 291 11866.94 163.58 52555.38 88888.00 2015-10-18 06:06:28.406 291 11866.93 163.60 52555.38 88888.00 2015-10-18 06:06:28.906 291 11866.93 163.60 52555.41 88888.00 2015-10-18 06:06:29.406 291 11866.96 163.62 52555.44 88888.00 2015-10-18 06:06:29.906 291 11866.98 163.65 52555.50 88888.00 2015-10-18 06:06:30.406 291 11866.98 163.71 52555.52 88888.00 2015-10-18 06:06:30.906 291 11867.01 163.70 52555.50 88888.00 2015-10-18 06:06:31.406 291 11867.00 163.74 52555.51 88888.00 2015-10-18 06:06:31.906 291 11867.02 163.81 52555.53 88888.00 2015-10-18 06:06:32.406 291 11867.05 163.79 52555.52 88888.00 2015-10-18 06:06:32.906 291 11867.05 163.79 52555.57 88888.00 2015-10-18 06:06:33.406 291 11867.10 163.82 52555.57 88888.00 2015-10-18 06:06:33.906 291 11867.12 163.83 52555.61 88888.00 2015-10-18 06:06:34.406 291 11867.19 163.80 52555.65 88888.00 2015-10-18 06:06:34.906 291 11867.19 163.82 52555.68 88888.00 2015-10-18 06:06:35.406 291 11867.18 163.90 52555.66 88888.00 2015-10-18 06:06:35.906 291 11867.19 163.96 52555.67 88888.00 2015-10-18 06:06:36.406 291 11867.21 163.97 52555.71 88888.00 2015-10-18 06:06:36.906 291 11867.25 164.03 52555.71 88888.00 2015-10-18 06:06:37.406 291 11867.29 164.06 52555.74 88888.00 2015-10-18 06:06:37.906 291 11867.31 164.07 52555.78 88888.00 2015-10-18 06:06:38.406 291 11867.33 164.08 52555.80 88888.00 2015-10-18 06:06:38.906 291 11867.37 164.09 52555.85 88888.00 2015-10-18 06:06:39.406 291 11867.36 164.10 52555.93 88888.00 2015-10-18 06:06:39.906 291 11867.39 164.10 52555.92 88888.00 2015-10-18 06:06:40.406 291 11867.43 164.13 52555.86 88888.00 2015-10-18 06:06:40.906 291 11867.43 164.17 52555.88 88888.00 2015-10-18 06:06:41.406 291 11867.45 164.17 52555.93 88888.00 2015-10-18 06:06:41.906 291 11867.54 164.20 52555.95 88888.00 2015-10-18 06:06:42.406 291 11867.54 164.25 52556.00 88888.00 2015-10-18 06:06:42.906 291 11867.56 164.31 52556.04 88888.00 2015-10-18 06:06:43.406 291 11867.58 164.38 52556.04 88888.00 2015-10-18 06:06:43.906 291 11867.63 164.41 52556.08 88888.00 2015-10-18 06:06:44.406 291 11867.64 164.45 52556.10 88888.00 2015-10-18 06:06:44.906 291 11867.65 164.49 52556.14 88888.00 2015-10-18 06:06:45.406 291 11867.67 164.51 52556.15 88888.00 2015-10-18 06:06:45.906 291 11867.72 164.54 52556.17 88888.00 2015-10-18 06:06:46.406 291 11867.73 164.57 52556.14 88888.00 2015-10-18 06:06:46.906 291 11867.73 164.65 52556.20 88888.00 2015-10-18 06:06:47.406 291 11867.77 164.68 52556.20 88888.00 2015-10-18 06:06:47.906 291 11867.81 164.69 52556.26 88888.00 2015-10-18 06:06:48.406 291 11867.84 164.71 52556.31 88888.00 2015-10-18 06:06:48.906 291 11867.90 164.78 52556.31 88888.00 2015-10-18 06:06:49.406 291 11867.93 164.80 52556.31 88888.00 2015-10-18 06:06:49.906 291 11867.92 164.87 52556.27 88888.00 2015-10-18 06:06:50.406 291 11867.96 164.90 52556.27 88888.00 2015-10-18 06:06:50.906 291 11868.00 164.94 52556.33 88888.00 2015-10-18 06:06:51.406 291 11868.01 165.02 52556.36 88888.00 2015-10-18 06:06:51.906 291 11868.04 165.00 52556.41 88888.00 2015-10-18 06:06:52.406 291 11868.02 165.08 52556.45 88888.00 2015-10-18 06:06:52.906 291 11868.05 165.13 52556.44 88888.00 2015-10-18 06:06:53.406 291 11868.08 165.16 52556.44 88888.00 2015-10-18 06:06:53.906 291 11868.14 165.26 52556.48 88888.00 2015-10-18 06:06:54.406 291 11868.13 165.31 52556.50 88888.00 2015-10-18 06:06:54.906 291 11868.14 165.36 52556.53 88888.00 2015-10-18 06:06:55.406 291 11868.17 165.41 52556.53 88888.00 2015-10-18 06:06:55.906 291 11868.19 165.48 52556.56 88888.00 2015-10-18 06:06:56.406 291 11868.23 165.54 52556.57 88888.00 2015-10-18 06:06:56.906 291 11868.26 165.57 52556.59 88888.00 2015-10-18 06:06:57.406 291 11868.30 165.61 52556.62 88888.00 2015-10-18 06:06:57.906 291 11868.34 165.65 52556.67 88888.00 2015-10-18 06:06:58.406 291 11868.40 165.70 52556.66 88888.00 2015-10-18 06:06:58.906 291 11868.44 165.73 52556.64 88888.00 2015-10-18 06:06:59.406 291 11868.48 165.76 52556.66 88888.00 2015-10-18 06:06:59.906 291 11868.51 165.78 52556.67 88888.00 2015-10-18 06:07:00.406 291 11868.53 165.87 52556.72 88888.00 2015-10-18 06:07:00.906 291 11868.57 165.94 52556.77 88888.00 2015-10-18 06:07:01.406 291 11868.61 165.96 52556.82 88888.00 2015-10-18 06:07:01.906 291 11868.70 165.97 52556.82 88888.00 2015-10-18 06:07:02.406 291 11868.75 165.97 52556.82 88888.00 2015-10-18 06:07:02.906 291 11868.84 166.00 52556.82 88888.00 2015-10-18 06:07:03.406 291 11868.91 166.01 52556.83 88888.00 2015-10-18 06:07:03.906 291 11868.89 166.05 52556.86 88888.00 2015-10-18 06:07:04.406 291 11868.93 166.09 52556.88 88888.00 2015-10-18 06:07:04.906 291 11868.93 166.11 52556.90 88888.00 2015-10-18 06:07:05.406 291 11868.98 166.13 52556.88 88888.00 2015-10-18 06:07:05.906 291 11869.03 166.12 52556.92 88888.00 2015-10-18 06:07:06.406 291 11869.04 166.19 52556.95 88888.00 2015-10-18 06:07:06.906 291 11869.07 166.24 52556.94 88888.00 2015-10-18 06:07:07.406 291 11869.12 166.23 52556.98 88888.00 2015-10-18 06:07:07.906 291 11869.12 166.23 52557.02 88888.00 2015-10-18 06:07:08.406 291 11869.13 166.26 52557.05 88888.00 2015-10-18 06:07:08.906 291 11869.20 166.30 52557.08 88888.00 2015-10-18 06:07:09.406 291 11869.23 166.36 52557.08 88888.00 2015-10-18 06:07:09.906 291 11869.24 166.39 52557.09 88888.00 2015-10-18 06:07:10.406 291 11869.28 166.42 52557.10 88888.00 2015-10-18 06:07:10.906 291 11869.27 166.43 52557.15 88888.00 2015-10-18 06:07:11.406 291 11869.33 166.44 52557.12 88888.00 2015-10-18 06:07:11.906 291 11869.40 166.48 52557.12 88888.00 2015-10-18 06:07:12.406 291 11869.45 166.54 52557.18 88888.00 2015-10-18 06:07:12.906 291 11869.48 166.53 52557.17 88888.00 2015-10-18 06:07:13.406 291 11869.51 166.53 52557.16 88888.00 2015-10-18 06:07:13.906 291 11869.50 166.60 52557.17 88888.00 2015-10-18 06:07:14.406 291 11869.49 166.64 52557.19 88888.00 2015-10-18 06:07:14.906 291 11869.58 166.68 52557.16 88888.00 2015-10-18 06:07:15.407 291 11869.63 166.70 52557.14 88888.00 2015-10-18 06:07:15.907 291 11869.60 166.71 52557.16 88888.00 2015-10-18 06:07:16.407 291 11869.64 166.73 52557.20 88888.00 2015-10-18 06:07:16.907 291 11869.62 166.74 52557.24 88888.00 2015-10-18 06:07:17.407 291 11869.64 166.74 52557.23 88888.00 2015-10-18 06:07:17.907 291 11869.71 166.72 52557.25 88888.00 2015-10-18 06:07:18.407 291 11869.68 166.69 52557.23 88888.00 2015-10-18 06:07:18.907 291 11869.72 166.63 52557.24 88888.00 2015-10-18 06:07:19.407 291 11869.76 166.67 52557.26 88888.00 2015-10-18 06:07:19.907 291 11869.81 166.70 52557.26 88888.00 2015-10-18 06:07:20.407 291 11869.86 166.71 52557.27 88888.00 2015-10-18 06:07:20.907 291 11869.88 166.75 52557.32 88888.00 2015-10-18 06:07:21.407 291 11869.90 166.79 52557.28 88888.00 2015-10-18 06:07:21.907 291 11869.92 166.81 52557.27 88888.00 2015-10-18 06:07:22.407 291 11869.93 166.79 52557.33 88888.00 2015-10-18 06:07:22.907 291 11869.93 166.77 52557.32 88888.00 2015-10-18 06:07:23.407 291 11869.93 166.77 52557.37 88888.00 2015-10-18 06:07:23.907 291 11869.98 166.75 52557.38 88888.00 2015-10-18 06:07:24.407 291 11870.02 166.77 52557.36 88888.00 2015-10-18 06:07:24.907 291 11870.03 166.74 52557.34 88888.00 2015-10-18 06:07:25.407 291 11870.09 166.74 52557.34 88888.00 2015-10-18 06:07:25.907 291 11870.10 166.75 52557.32 88888.00 2015-10-18 06:07:26.407 291 11870.11 166.77 52557.39 88888.00 2015-10-18 06:07:26.907 291 11870.15 166.78 52557.39 88888.00 2015-10-18 06:07:27.407 291 11870.17 166.77 52557.41 88888.00 2015-10-18 06:07:27.907 291 11870.20 166.79 52557.42 88888.00 2015-10-18 06:07:28.407 291 11870.19 166.79 52557.44 88888.00 2015-10-18 06:07:28.907 291 11870.20 166.77 52557.50 88888.00 2015-10-18 06:07:29.407 291 11870.23 166.77 52557.51 88888.00 2015-10-18 06:07:29.907 291 11870.27 166.77 52557.46 88888.00 2015-10-18 06:07:30.407 291 11870.32 166.80 52557.51 88888.00 2015-10-18 06:07:30.907 291 11870.30 166.78 52557.50 88888.00 2015-10-18 06:07:31.407 291 11870.32 166.74 52557.50 88888.00 2015-10-18 06:07:31.907 291 11870.30 166.73 52557.51 88888.00 2015-10-18 06:07:32.407 291 11870.34 166.74 52557.53 88888.00 2015-10-18 06:07:32.907 291 11870.35 166.77 52557.51 88888.00 2015-10-18 06:07:33.407 291 11870.37 166.74 52557.51 88888.00 2015-10-18 06:07:33.907 291 11870.36 166.69 52557.56 88888.00 2015-10-18 06:07:34.407 291 11870.36 166.69 52557.56 88888.00 2015-10-18 06:07:34.907 291 11870.40 166.67 52557.54 88888.00 2015-10-18 06:07:35.407 291 11870.37 166.64 52557.52 88888.00 2015-10-18 06:07:35.907 291 11870.41 166.62 52557.53 88888.00 2015-10-18 06:07:36.407 291 11870.43 166.64 52557.53 88888.00 2015-10-18 06:07:36.907 291 11870.42 166.67 52557.55 88888.00 2015-10-18 06:07:37.407 291 11870.42 166.64 52557.59 88888.00 2015-10-18 06:07:37.907 291 11870.45 166.63 52557.65 88888.00 2015-10-18 06:07:38.407 291 11870.40 166.61 52557.68 88888.00 2015-10-18 06:07:38.907 291 11870.41 166.57 52557.68 88888.00 2015-10-18 06:07:39.407 291 11870.37 166.57 52557.69 88888.00 2015-10-18 06:07:39.907 291 11870.37 166.54 52557.69 88888.00 2015-10-18 06:07:40.407 291 11870.40 166.54 52557.74 88888.00 2015-10-18 06:07:40.907 291 11870.40 166.53 52557.76 88888.00 2015-10-18 06:07:41.407 291 11870.40 166.55 52557.74 88888.00 2015-10-18 06:07:41.907 291 11870.41 166.57 52557.74 88888.00 2015-10-18 06:07:42.407 291 11870.37 166.53 52557.78 88888.00 2015-10-18 06:07:42.907 291 11870.37 166.57 52557.78 88888.00 2015-10-18 06:07:43.407 291 11870.36 166.52 52557.79 88888.00 2015-10-18 06:07:43.907 291 11870.35 166.48 52557.78 88888.00 2015-10-18 06:07:44.407 291 11870.36 166.50 52557.80 88888.00 2015-10-18 06:07:44.907 291 11870.34 166.52 52557.81 88888.00 2015-10-18 06:07:45.407 291 11870.29 166.50 52557.79 88888.00 2015-10-18 06:07:45.907 291 11870.29 166.45 52557.81 88888.00 2015-10-18 06:07:46.407 291 11870.28 166.42 52557.83 88888.00 2015-10-18 06:07:46.907 291 11870.25 166.42 52557.82 88888.00 2015-10-18 06:07:47.407 291 11870.26 166.40 52557.85 88888.00 2015-10-18 06:07:47.907 291 11870.26 166.40 52557.87 88888.00 2015-10-18 06:07:48.407 291 11870.24 166.44 52557.87 88888.00 2015-10-18 06:07:48.907 291 11870.20 166.42 52557.89 88888.00 2015-10-18 06:07:49.407 291 11870.18 166.36 52557.89 88888.00 2015-10-18 06:07:49.907 291 11870.21 166.39 52557.95 88888.00 2015-10-18 06:07:50.407 291 11870.24 166.39 52557.96 88888.00 2015-10-18 06:07:50.907 291 11870.19 166.36 52557.98 88888.00 2015-10-18 06:07:51.407 291 11870.17 166.39 52557.96 88888.00 2015-10-18 06:07:51.907 291 11870.15 166.34 52558.02 88888.00 2015-10-18 06:07:52.407 291 11870.10 166.30 52558.04 88888.00 2015-10-18 06:07:52.907 291 11870.09 166.25 52558.04 88888.00 2015-10-18 06:07:53.407 291 11870.11 166.25 52558.03 88888.00 2015-10-18 06:07:53.907 291 11870.09 166.25 52558.04 88888.00 2015-10-18 06:07:54.407 291 11870.08 166.26 52558.07 88888.00 2015-10-18 06:07:54.907 291 11870.05 166.28 52558.05 88888.00 2015-10-18 06:07:55.407 291 11869.97 166.28 52558.05 88888.00 2015-10-18 06:07:55.907 291 11869.85 166.26 52558.06 88888.00 2015-10-18 06:07:56.407 291 11869.85 166.28 52558.09 88888.00 2015-10-18 06:07:56.907 291 11869.84 166.29 52558.09 88888.00 2015-10-18 06:07:57.407 291 11869.84 166.31 52558.13 88888.00 2015-10-18 06:07:57.907 291 11869.76 166.33 52558.16 88888.00 2015-10-18 06:07:58.407 291 11869.73 166.34 52558.13 88888.00 2015-10-18 06:07:58.907 291 11869.75 166.34 52558.14 88888.00 2015-10-18 06:07:59.407 291 11869.72 166.34 52558.13 88888.00 2015-10-18 06:07:59.907 291 11869.67 166.34 52558.16 88888.00 2015-10-18 06:08:00.407 291 11869.75 166.38 52558.15 88888.00 2015-10-18 06:08:00.907 291 11869.74 166.42 52558.16 88888.00 2015-10-18 06:08:01.407 291 11869.73 166.46 52558.18 88888.00 2015-10-18 06:08:01.907 291 11869.74 166.50 52558.22 88888.00 2015-10-18 06:08:02.407 291 11869.72 166.50 52558.22 88888.00 2015-10-18 06:08:02.907 291 11869.68 166.54 52558.21 88888.00 2015-10-18 06:08:03.407 291 11869.67 166.58 52558.22 88888.00 2015-10-18 06:08:03.907 291 11869.64 166.58 52558.25 88888.00 2015-10-18 06:08:04.407 291 11869.62 166.55 52558.24 88888.00 2015-10-18 06:08:04.907 291 11869.59 166.59 52558.22 88888.00 2015-10-18 06:08:05.407 291 11869.56 166.65 52558.24 88888.00 2015-10-18 06:08:05.907 291 11869.55 166.69 52558.22 88888.00 2015-10-18 06:08:06.407 291 11869.53 166.73 52558.24 88888.00 2015-10-18 06:08:06.907 291 11869.53 166.77 52558.26 88888.00 2015-10-18 06:08:07.407 291 11869.53 166.82 52558.25 88888.00 2015-10-18 06:08:07.907 291 11869.47 166.84 52558.25 88888.00 2015-10-18 06:08:08.407 291 11869.46 166.92 52558.31 88888.00 2015-10-18 06:08:08.907 291 11869.50 166.92 52558.31 88888.00 2015-10-18 06:08:09.407 291 11869.51 166.94 52558.30 88888.00 2015-10-18 06:08:09.907 291 11869.49 166.99 52558.27 88888.00 2015-10-18 06:08:10.407 291 11869.48 167.02 52558.29 88888.00 2015-10-18 06:08:10.907 291 11869.47 167.06 52558.29 88888.00 2015-10-18 06:08:11.407 291 11869.45 167.07 52558.29 88888.00 2015-10-18 06:08:11.907 291 11869.44 167.09 52558.31 88888.00 2015-10-18 06:08:12.407 291 11869.42 167.11 52558.31 88888.00 2015-10-18 06:08:12.907 291 11869.40 167.09 52558.30 88888.00 2015-10-18 06:08:13.407 291 11869.39 167.13 52558.35 88888.00 2015-10-18 06:08:13.907 291 11869.37 167.15 52558.35 88888.00 2015-10-18 06:08:14.407 291 11869.42 167.13 52558.35 88888.00 2015-10-18 06:08:14.907 291 11869.41 167.12 52558.34 88888.00 2015-10-18 06:08:15.407 291 11869.38 167.13 52558.33 88888.00 2015-10-18 06:08:15.907 291 11869.36 167.13 52558.34 88888.00 2015-10-18 06:08:16.407 291 11869.29 167.13 52558.35 88888.00 2015-10-18 06:08:16.907 291 11869.32 167.17 52558.34 88888.00 2015-10-18 06:08:17.407 291 11869.27 167.20 52558.29 88888.00 2015-10-18 06:08:17.907 291 11869.26 167.20 52558.26 88888.00 2015-10-18 06:08:18.407 291 11869.28 167.16 52558.24 88888.00 2015-10-18 06:08:18.907 291 11869.30 167.20 52558.23 88888.00 2015-10-18 06:08:19.407 291 11869.31 167.22 52558.22 88888.00 2015-10-18 06:08:19.907 291 11869.30 167.25 52558.22 88888.00 2015-10-18 06:08:20.407 291 11869.29 167.27 52558.22 88888.00 2015-10-18 06:08:20.907 291 11869.28 167.30 52558.22 88888.00 2015-10-18 06:08:21.407 291 11869.30 167.32 52558.22 88888.00 2015-10-18 06:08:21.907 291 11869.29 167.30 52558.22 88888.00 2015-10-18 06:08:22.407 291 11869.31 167.33 52558.21 88888.00 2015-10-18 06:08:22.907 291 11869.30 167.37 52558.12 88888.00 2015-10-18 06:08:23.407 291 11869.33 167.39 52558.16 88888.00 2015-10-18 06:08:23.907 291 11869.31 167.41 52558.20 88888.00 2015-10-18 06:08:24.407 291 11869.30 167.43 52558.21 88888.00 2015-10-18 06:08:24.907 291 11869.27 167.51 52558.22 88888.00 2015-10-18 06:08:25.407 291 11869.26 167.57 52558.23 88888.00 2015-10-18 06:08:25.907 291 11869.24 167.62 52558.22 88888.00 2015-10-18 06:08:26.407 291 11869.23 167.66 52558.17 88888.00 2015-10-18 06:08:26.907 291 11869.21 167.70 52558.15 88888.00 2015-10-18 06:08:27.407 291 11869.19 167.72 52558.13 88888.00 2015-10-18 06:08:27.907 291 11869.19 167.70 52558.12 88888.00 2015-10-18 06:08:28.407 291 11869.20 167.72 52558.13 88888.00 2015-10-18 06:08:28.907 291 11869.19 167.74 52558.18 88888.00 2015-10-18 06:08:29.407 291 11869.16 167.78 52558.13 88888.00 2015-10-18 06:08:29.907 291 11869.14 167.79 52558.11 88888.00 2015-10-18 06:08:30.407 291 11869.18 167.80 52558.15 88888.00 2015-10-18 06:08:30.907 291 11869.18 167.83 52558.17 88888.00 2015-10-18 06:08:31.407 291 11869.15 167.83 52558.13 88888.00 2015-10-18 06:08:31.907 291 11869.13 167.84 52558.09 88888.00 2015-10-18 06:08:32.407 291 11869.11 167.90 52558.12 88888.00 2015-10-18 06:08:32.907 291 11869.05 167.98 52558.08 88888.00 2015-10-18 06:08:33.407 291 11869.01 168.01 52558.07 88888.00 2015-10-18 06:08:33.907 291 11869.04 168.05 52558.12 88888.00 2015-10-18 06:08:34.407 291 11869.04 168.07 52558.14 88888.00 2015-10-18 06:08:34.907 291 11869.10 168.03 52558.15 88888.00 2015-10-18 06:08:35.407 291 11869.07 168.03 52558.14 88888.00 2015-10-18 06:08:35.907 291 11869.10 168.08 52558.12 88888.00 2015-10-18 06:08:36.407 291 11869.12 168.14 52558.09 88888.00 2015-10-18 06:08:36.907 291 11869.09 168.12 52558.08 88888.00 2015-10-18 06:08:37.407 291 11869.06 168.10 52558.08 88888.00 2015-10-18 06:08:37.907 291 11869.10 168.09 52558.07 88888.00 2015-10-18 06:08:38.407 291 11869.14 168.10 52558.04 88888.00 2015-10-18 06:08:38.907 291 11869.10 168.14 52558.00 88888.00 2015-10-18 06:08:39.407 291 11869.12 168.14 52558.00 88888.00 2015-10-18 06:08:39.907 291 11869.11 168.13 52558.02 88888.00 2015-10-18 06:08:40.407 291 11869.15 168.13 52557.99 88888.00 2015-10-18 06:08:40.907 291 11869.16 168.08 52557.96 88888.00 2015-10-18 06:08:41.407 291 11869.19 168.08 52557.96 88888.00 2015-10-18 06:08:41.907 291 11869.15 168.09 52557.92 88888.00 2015-10-18 06:08:42.407 291 11869.16 168.10 52557.95 88888.00 2015-10-18 06:08:42.907 291 11869.19 168.13 52557.90 88888.00 2015-10-18 06:08:43.407 291 11869.18 168.13 52557.89 88888.00 2015-10-18 06:08:43.907 291 11869.19 168.14 52557.89 88888.00 2015-10-18 06:08:44.407 291 11869.19 168.12 52557.90 88888.00 2015-10-18 06:08:44.907 291 11869.18 168.12 52557.88 88888.00 2015-10-18 06:08:45.407 291 11869.15 168.13 52557.87 88888.00 2015-10-18 06:08:45.907 291 11869.20 168.17 52557.86 88888.00 2015-10-18 06:08:46.407 291 11869.18 168.15 52557.81 88888.00 2015-10-18 06:08:46.907 291 11869.18 168.15 52557.77 88888.00 2015-10-18 06:08:47.407 291 11869.16 168.12 52557.72 88888.00 2015-10-18 06:08:47.907 291 11869.14 168.13 52557.77 88888.00 2015-10-18 06:08:48.407 291 11869.13 168.19 52557.73 88888.00 2015-10-18 06:08:48.907 291 11869.15 168.23 52557.74 88888.00 2015-10-18 06:08:49.407 291 11869.10 168.18 52557.76 88888.00 2015-10-18 06:08:49.907 291 11869.10 168.19 52557.74 88888.00 2015-10-18 06:08:50.407 291 11869.06 168.22 52557.73 88888.00 2015-10-18 06:08:50.907 291 11869.07 168.26 52557.73 88888.00 2015-10-18 06:08:51.407 291 11869.04 168.24 52557.74 88888.00 2015-10-18 06:08:51.907 291 11869.00 168.20 52557.77 88888.00 2015-10-18 06:08:52.407 291 11869.01 168.18 52557.72 88888.00 2015-10-18 06:08:52.907 291 11869.06 168.19 52557.69 88888.00 2015-10-18 06:08:53.407 291 11869.02 168.18 52557.69 88888.00 2015-10-18 06:08:53.907 291 11868.98 168.24 52557.71 88888.00 2015-10-18 06:08:54.407 291 11868.92 168.27 52557.73 88888.00 2015-10-18 06:08:54.907 291 11868.95 168.26 52557.76 88888.00 2015-10-18 06:08:55.407 291 11868.92 168.27 52557.71 88888.00 2015-10-18 06:08:55.907 291 11868.93 168.26 52557.70 88888.00 2015-10-18 06:08:56.407 291 11868.92 168.22 52557.70 88888.00 2015-10-18 06:08:56.907 291 11868.94 168.24 52557.68 88888.00 2015-10-18 06:08:57.407 291 11868.92 168.27 52557.67 88888.00 2015-10-18 06:08:57.907 291 11868.86 168.25 52557.70 88888.00 2015-10-18 06:08:58.407 291 11868.87 168.23 52557.71 88888.00 2015-10-18 06:08:58.907 291 11868.91 168.23 52557.70 88888.00 2015-10-18 06:08:59.407 291 11868.89 168.25 52557.70 88888.00 2015-10-18 06:08:59.907 291 11868.88 168.26 52557.69 88888.00 2015-10-18 06:09:00.407 291 11868.89 168.26 52557.68 88888.00 2015-10-18 06:09:00.907 291 11868.87 168.27 52557.65 88888.00 2015-10-18 06:09:01.407 291 11868.88 168.29 52557.65 88888.00 2015-10-18 06:09:01.907 291 11868.92 168.32 52557.67 88888.00 2015-10-18 06:09:02.407 291 11868.95 168.32 52557.68 88888.00 2015-10-18 06:09:02.907 291 11868.88 168.32 52557.70 88888.00 2015-10-18 06:09:03.407 291 11868.85 168.29 52557.69 88888.00 2015-10-18 06:09:03.907 291 11868.86 168.35 52557.68 88888.00 2015-10-18 06:09:04.407 291 11868.87 168.34 52557.68 88888.00 2015-10-18 06:09:04.907 291 11868.86 168.33 52557.65 88888.00 2015-10-18 06:09:05.407 291 11868.86 168.29 52557.67 88888.00 2015-10-18 06:09:05.907 291 11868.88 168.29 52557.69 88888.00 2015-10-18 06:09:06.407 291 11868.91 168.28 52557.70 88888.00 2015-10-18 06:09:06.907 291 11868.92 168.28 52557.72 88888.00 2015-10-18 06:09:07.407 291 11868.89 168.30 52557.71 88888.00 2015-10-18 06:09:07.907 291 11868.93 168.25 52557.69 88888.00 2015-10-18 06:09:08.407 291 11868.93 168.24 52557.69 88888.00 2015-10-18 06:09:08.907 291 11868.92 168.27 52557.71 88888.00 2015-10-18 06:09:09.407 291 11868.89 168.24 52557.73 88888.00 2015-10-18 06:09:09.907 291 11868.88 168.19 52557.73 88888.00 2015-10-18 06:09:10.407 291 11868.89 168.26 52557.73 88888.00 2015-10-18 06:09:10.907 291 11868.93 168.24 52557.74 88888.00 2015-10-18 06:09:11.407 291 11868.93 168.25 52557.74 88888.00 2015-10-18 06:09:11.907 291 11868.89 168.26 52557.74 88888.00 2015-10-18 06:09:12.407 291 11868.87 168.26 52557.74 88888.00 2015-10-18 06:09:12.907 291 11868.88 168.24 52557.76 88888.00 2015-10-18 06:09:13.407 291 11868.89 168.22 52557.76 88888.00 2015-10-18 06:09:13.907 291 11868.91 168.22 52557.77 88888.00 2015-10-18 06:09:14.407 291 11868.97 168.24 52557.79 88888.00 2015-10-18 06:09:14.907 291 11868.94 168.22 52557.82 88888.00 2015-10-18 06:09:15.407 291 11868.91 168.23 52557.88 88888.00 2015-10-18 06:09:15.907 291 11868.91 168.27 52557.89 88888.00 2015-10-18 06:09:16.407 291 11868.94 168.26 52557.88 88888.00 2015-10-18 06:09:16.907 291 11868.92 168.28 52557.94 88888.00 2015-10-18 06:09:17.407 291 11868.93 168.27 52557.96 88888.00 2015-10-18 06:09:17.907 291 11868.96 168.29 52557.98 88888.00 2015-10-18 06:09:18.407 291 11868.97 168.36 52558.00 88888.00 2015-10-18 06:09:18.907 291 11868.94 168.39 52558.03 88888.00 2015-10-18 06:09:19.407 291 11868.93 168.41 52558.03 88888.00 2015-10-18 06:09:19.907 291 11868.92 168.43 52558.04 88888.00 2015-10-18 06:09:20.407 291 11868.87 168.47 52558.04 88888.00 2015-10-18 06:09:20.907 291 11868.85 168.52 52558.06 88888.00 2015-10-18 06:09:21.407 291 11868.80 168.54 52558.11 88888.00 2015-10-18 06:09:21.907 291 11868.80 168.58 52558.16 88888.00 2015-10-18 06:09:22.407 291 11868.78 168.61 52558.16 88888.00 2015-10-18 06:09:22.907 291 11868.80 168.65 52558.14 88888.00 2015-10-18 06:09:23.407 291 11868.77 168.64 52558.17 88888.00 2015-10-18 06:09:23.907 291 11868.79 168.75 52558.23 88888.00 2015-10-18 06:09:24.407 291 11868.78 168.78 52558.26 88888.00 2015-10-18 06:09:24.907 291 11868.72 168.83 52558.23 88888.00 2015-10-18 06:09:25.407 291 11868.74 168.87 52558.20 88888.00 2015-10-18 06:09:25.907 291 11868.71 168.92 52558.22 88888.00 2015-10-18 06:09:26.407 291 11868.72 168.96 52558.24 88888.00 2015-10-18 06:09:26.907 291 11868.72 169.03 52558.25 88888.00 2015-10-18 06:09:27.407 291 11868.74 169.07 52558.25 88888.00 2015-10-18 06:09:27.907 291 11868.76 169.09 52558.26 88888.00 2015-10-18 06:09:28.407 291 11868.84 169.14 52558.29 88888.00 2015-10-18 06:09:28.907 291 11868.81 169.14 52558.26 88888.00 2015-10-18 06:09:29.407 291 11868.81 169.15 52558.25 88888.00 2015-10-18 06:09:29.907 291 11868.85 169.14 52558.30 88888.00 2015-10-18 06:09:30.407 291 11868.89 169.19 52558.29 88888.00 2015-10-18 06:09:30.907 291 11868.93 169.24 52558.29 88888.00 2015-10-18 06:09:31.407 291 11868.91 169.29 52558.31 88888.00 2015-10-18 06:09:31.907 291 11868.95 169.31 52558.31 88888.00 2015-10-18 06:09:32.407 291 11868.95 169.30 52558.31 88888.00 2015-10-18 06:09:32.907 291 11868.97 169.32 52558.32 88888.00 2015-10-18 06:09:33.407 291 11869.02 169.32 52558.32 88888.00 2015-10-18 06:09:33.907 291 11869.04 169.31 52558.32 88888.00 2015-10-18 06:09:34.407 291 11869.12 169.33 52558.31 88888.00 2015-10-18 06:09:34.907 291 11869.12 169.32 52558.31 88888.00 2015-10-18 06:09:35.407 291 11869.12 169.34 52558.35 88888.00 2015-10-18 06:09:35.907 291 11869.16 169.40 52558.36 88888.00 2015-10-18 06:09:36.407 291 11869.18 169.42 52558.35 88888.00 2015-10-18 06:09:36.907 291 11869.13 169.38 52558.39 88888.00 2015-10-18 06:09:37.407 291 11869.14 169.38 52558.39 88888.00 2015-10-18 06:09:37.907 291 11869.16 169.39 52558.39 88888.00 2015-10-18 06:09:38.407 291 11869.16 169.41 52558.41 88888.00 2015-10-18 06:09:38.907 291 11869.20 169.45 52558.42 88888.00 2015-10-18 06:09:39.407 291 11869.18 169.46 52558.41 88888.00 2015-10-18 06:09:39.907 291 11869.14 169.45 52558.43 88888.00 2015-10-18 06:09:40.407 291 11869.16 169.48 52558.46 88888.00 2015-10-18 06:09:40.907 291 11869.12 169.46 52558.48 88888.00 2015-10-18 06:09:41.407 291 11869.07 169.49 52558.48 88888.00 2015-10-18 06:09:41.907 291 11869.11 169.52 52558.47 88888.00 2015-10-18 06:09:42.407 291 11869.09 169.53 52558.48 88888.00 2015-10-18 06:09:42.907 291 11869.07 169.54 52558.49 88888.00 2015-10-18 06:09:43.407 291 11869.12 169.60 52558.49 88888.00 2015-10-18 06:09:43.907 291 11869.14 169.60 52558.49 88888.00 2015-10-18 06:09:44.407 291 11869.12 169.58 52558.51 88888.00 2015-10-18 06:09:44.907 291 11869.14 169.62 52558.55 88888.00 2015-10-18 06:09:45.407 291 11869.12 169.62 52558.59 88888.00 2015-10-18 06:09:45.907 291 11869.09 169.67 52558.58 88888.00 2015-10-18 06:09:46.407 291 11869.13 169.77 52558.58 88888.00 2015-10-18 06:09:46.907 291 11869.15 169.80 52558.59 88888.00 2015-10-18 06:09:47.407 291 11869.11 169.80 52558.59 88888.00 2015-10-18 06:09:47.907 291 11869.07 169.82 52558.60 88888.00 2015-10-18 06:09:48.407 291 11869.09 169.90 52558.61 88888.00 2015-10-18 06:09:48.907 291 11869.06 169.98 52558.64 88888.00 2015-10-18 06:09:49.407 291 11869.04 170.03 52558.64 88888.00 2015-10-18 06:09:49.907 291 11869.06 170.06 52558.65 88888.00 2015-10-18 06:09:50.408 291 11869.07 170.07 52558.65 88888.00 2015-10-18 06:09:50.908 291 11869.04 170.03 52558.65 88888.00 2015-10-18 06:09:51.408 291 11869.05 170.08 52558.64 88888.00 2015-10-18 06:09:51.908 291 11869.10 170.14 52558.61 88888.00 2015-10-18 06:09:52.408 291 11869.11 170.19 52558.62 88888.00 2015-10-18 06:09:52.908 291 11869.07 170.23 52558.61 88888.00 2015-10-18 06:09:53.408 291 11869.03 170.27 52558.59 88888.00 2015-10-18 06:09:53.908 291 11869.03 170.32 52558.58 88888.00 2015-10-18 06:09:54.408 291 11869.11 170.38 52558.56 88888.00 2015-10-18 06:09:54.908 291 11869.07 170.39 52558.59 88888.00 2015-10-18 06:09:55.408 291 11869.04 170.38 52558.62 88888.00 2015-10-18 06:09:55.908 291 11869.09 170.40 52558.62 88888.00 2015-10-18 06:09:56.408 291 11869.18 170.46 52558.61 88888.00 2015-10-18 06:09:56.908 291 11869.22 170.46 52558.61 88888.00 2015-10-18 06:09:57.408 291 11869.27 170.50 52558.62 88888.00 2015-10-18 06:09:57.908 291 11869.32 170.53 52558.62 88888.00 2015-10-18 06:09:58.408 291 11869.40 170.55 52558.66 88888.00 2015-10-18 06:09:58.908 291 11869.48 170.55 52558.65 88888.00 2015-10-18 06:09:59.408 291 11869.50 170.58 52558.61 88888.00 2015-10-18 06:09:59.908 291 11869.59 170.58 52558.61 88888.00 2015-10-18 06:10:00.408 291 11869.62 170.65 52558.58 88888.00 2015-10-18 06:10:00.908 291 11869.58 170.70 52558.59 88888.00 2015-10-18 06:10:01.408 291 11869.58 170.70 52558.58 88888.00 2015-10-18 06:10:01.908 291 11869.64 170.71 52558.59 88888.00 2015-10-18 06:10:02.408 291 11869.72 170.71 52558.60 88888.00 2015-10-18 06:10:02.908 291 11869.76 170.72 52558.59 88888.00 2015-10-18 06:10:03.408 291 11869.81 170.75 52558.64 88888.00 2015-10-18 06:10:03.908 291 11869.89 170.76 52558.64 88888.00 2015-10-18 06:10:04.408 291 11869.91 170.78 52558.65 88888.00 2015-10-18 06:10:04.908 291 11869.95 170.80 52558.68 88888.00 2015-10-18 06:10:05.408 291 11869.99 170.80 52558.68 88888.00 2015-10-18 06:10:05.908 291 11869.98 170.85 52558.69 88888.00 2015-10-18 06:10:06.408 291 11869.99 170.86 52558.73 88888.00 2015-10-18 06:10:06.908 291 11869.99 170.85 52558.74 88888.00 2015-10-18 06:10:07.408 291 11869.99 170.89 52558.76 88888.00 2015-10-18 06:10:07.908 291 11869.98 170.91 52558.76 88888.00 2015-10-18 06:10:08.408 291 11870.00 170.90 52558.78 88888.00 2015-10-18 06:10:08.908 291 11869.99 170.88 52558.80 88888.00 2015-10-18 06:10:09.408 291 11869.94 170.90 52558.80 88888.00 2015-10-18 06:10:09.908 291 11869.97 170.95 52558.79 88888.00 2015-10-18 06:10:10.408 291 11869.99 170.95 52558.80 88888.00 2015-10-18 06:10:10.908 291 11869.99 170.96 52558.82 88888.00 2015-10-18 06:10:11.408 291 11869.97 170.99 52558.84 88888.00 2015-10-18 06:10:11.908 291 11869.98 170.99 52558.84 88888.00 2015-10-18 06:10:12.408 291 11869.98 171.00 52558.86 88888.00 2015-10-18 06:10:12.908 291 11870.01 170.99 52558.87 88888.00 2015-10-18 06:10:13.408 291 11870.01 171.04 52558.85 88888.00 2015-10-18 06:10:13.908 291 11870.05 171.06 52558.87 88888.00 2015-10-18 06:10:14.408 291 11870.08 171.08 52558.87 88888.00 2015-10-18 06:10:14.908 291 11870.12 171.10 52558.87 88888.00 2015-10-18 06:10:15.408 291 11870.16 171.10 52558.91 88888.00 2015-10-18 06:10:15.908 291 11870.16 171.11 52558.93 88888.00 2015-10-18 06:10:16.408 291 11870.18 171.13 52558.92 88888.00 2015-10-18 06:10:16.908 291 11870.16 171.15 52558.88 88888.00 2015-10-18 06:10:17.408 291 11870.16 171.11 52558.86 88888.00 2015-10-18 06:10:17.908 291 11870.21 171.07 52558.85 88888.00 2015-10-18 06:10:18.408 291 11870.23 171.09 52558.88 88888.00 2015-10-18 06:10:18.908 291 11870.26 171.13 52558.93 88888.00 2015-10-18 06:10:19.408 291 11870.28 171.13 52558.92 88888.00 2015-10-18 06:10:19.908 291 11870.25 171.11 52558.92 88888.00 2015-10-18 06:10:20.408 291 11870.28 171.13 52558.90 88888.00 2015-10-18 06:10:20.908 291 11870.24 171.15 52558.90 88888.00 2015-10-18 06:10:21.408 291 11870.28 171.13 52558.87 88888.00 2015-10-18 06:10:21.908 291 11870.29 171.15 52558.90 88888.00 2015-10-18 06:10:22.408 291 11870.33 171.17 52558.91 88888.00 2015-10-18 06:10:22.908 291 11870.34 171.15 52558.93 88888.00 2015-10-18 06:10:23.408 291 11870.35 171.15 52558.93 88888.00 2015-10-18 06:10:23.908 291 11870.30 171.19 52558.95 88888.00 2015-10-18 06:10:24.408 291 11870.29 171.20 52558.96 88888.00 2015-10-18 06:10:24.908 291 11870.32 171.20 52558.94 88888.00 2015-10-18 06:10:25.408 291 11870.29 171.20 52558.95 88888.00 2015-10-18 06:10:25.908 291 11870.32 171.19 52558.99 88888.00 2015-10-18 06:10:26.408 291 11870.30 171.20 52559.00 88888.00 2015-10-18 06:10:26.908 291 11870.30 171.27 52559.03 88888.00 2015-10-18 06:10:27.408 291 11870.29 171.32 52559.01 88888.00 2015-10-18 06:10:27.908 291 11870.29 171.33 52558.99 88888.00 2015-10-18 06:10:28.408 291 11870.34 171.35 52559.01 88888.00 2015-10-18 06:10:28.908 291 11870.34 171.39 52559.03 88888.00 2015-10-18 06:10:29.408 291 11870.30 171.40 52559.04 88888.00 2015-10-18 06:10:29.908 291 11870.28 171.43 52559.05 88888.00 2015-10-18 06:10:30.408 291 11870.28 171.42 52559.03 88888.00 2015-10-18 06:10:30.908 291 11870.25 171.38 52559.04 88888.00 2015-10-18 06:10:31.408 291 11870.25 171.35 52559.12 88888.00 2015-10-18 06:10:31.908 291 11870.23 171.29 52559.11 88888.00 2015-10-18 06:10:32.408 291 11870.20 171.33 52559.11 88888.00 2015-10-18 06:10:32.908 291 11870.25 171.42 52559.08 88888.00 2015-10-18 06:10:33.408 291 11870.28 171.45 52559.10 88888.00 2015-10-18 06:10:33.908 291 11870.32 171.49 52559.15 88888.00 2015-10-18 06:10:34.408 291 11870.34 171.48 52559.19 88888.00 2015-10-18 06:10:34.908 291 11870.35 171.49 52559.18 88888.00 2015-10-18 06:10:35.408 291 11870.33 171.53 52559.18 88888.00 2015-10-18 06:10:35.908 291 11870.28 171.53 52559.21 88888.00 2015-10-18 06:10:36.408 291 11870.26 171.53 52559.24 88888.00 2015-10-18 06:10:36.908 291 11870.25 171.55 52559.26 88888.00 2015-10-18 06:10:37.408 291 11870.26 171.59 52559.27 88888.00 2015-10-18 06:10:37.908 291 11870.29 171.58 52559.28 88888.00 2015-10-18 06:10:38.408 291 11870.27 171.59 52559.29 88888.00 2015-10-18 06:10:38.908 291 11870.25 171.59 52559.28 88888.00 2015-10-18 06:10:39.408 291 11870.26 171.61 52559.29 88888.00 2015-10-18 06:10:39.908 291 11870.32 171.64 52559.34 88888.00 2015-10-18 06:10:40.408 291 11870.27 171.65 52559.36 88888.00 2015-10-18 06:10:40.908 291 11870.23 171.65 52559.37 88888.00 2015-10-18 06:10:41.408 291 11870.24 171.63 52559.32 88888.00 2015-10-18 06:10:41.908 291 11870.21 171.62 52559.38 88888.00 2015-10-18 06:10:42.408 291 11870.24 171.66 52559.40 88888.00 2015-10-18 06:10:42.908 291 11870.25 171.72 52559.41 88888.00 2015-10-18 06:10:43.408 291 11870.32 171.72 52559.46 88888.00 2015-10-18 06:10:43.908 291 11870.32 171.74 52559.45 88888.00 2015-10-18 06:10:44.408 291 11870.32 171.79 52559.46 88888.00 2015-10-18 06:10:44.908 291 11870.28 171.77 52559.45 88888.00 2015-10-18 06:10:45.408 291 11870.21 171.77 52559.44 88888.00 2015-10-18 06:10:45.908 291 11870.21 171.81 52559.49 88888.00 2015-10-18 06:10:46.408 291 11870.24 171.83 52559.48 88888.00 2015-10-18 06:10:46.908 291 11870.25 171.85 52559.45 88888.00 2015-10-18 06:10:47.408 291 11870.28 171.81 52559.46 88888.00 2015-10-18 06:10:47.908 291 11870.30 171.83 52559.48 88888.00 2015-10-18 06:10:48.408 291 11870.32 171.88 52559.48 88888.00 2015-10-18 06:10:48.908 291 11870.30 171.90 52559.50 88888.00 2015-10-18 06:10:49.408 291 11870.25 171.91 52559.53 88888.00 2015-10-18 06:10:49.908 291 11870.26 171.90 52559.49 88888.00 2015-10-18 06:10:50.408 291 11870.32 171.88 52559.54 88888.00 2015-10-18 06:10:50.908 291 11870.40 171.88 52559.54 88888.00 2015-10-18 06:10:51.408 291 11870.38 171.92 52559.50 88888.00 2015-10-18 06:10:51.908 291 11870.34 171.95 52559.53 88888.00 2015-10-18 06:10:52.408 291 11870.29 171.97 52559.53 88888.00 2015-10-18 06:10:52.908 291 11870.28 171.94 52559.56 88888.00 2015-10-18 06:10:53.408 291 11870.34 171.97 52559.59 88888.00 2015-10-18 06:10:53.908 291 11870.41 172.00 52559.56 88888.00 2015-10-18 06:10:54.408 291 11870.40 172.03 52559.53 88888.00 2015-10-18 06:10:54.908 291 11870.40 172.03 52559.53 88888.00 2015-10-18 06:10:55.408 291 11870.40 172.03 52559.57 88888.00 2015-10-18 06:10:55.908 291 11870.40 172.01 52559.58 88888.00 2015-10-18 06:10:56.408 291 11870.38 172.04 52559.58 88888.00 2015-10-18 06:10:56.908 291 11870.42 172.06 52559.62 88888.00 2015-10-18 06:10:57.408 291 11870.35 172.06 52559.62 88888.00 2015-10-18 06:10:57.908 291 11870.33 172.03 52559.65 88888.00 2015-10-18 06:10:58.408 291 11870.28 172.03 52559.68 88888.00 2015-10-18 06:10:58.908 291 11870.28 172.06 52559.70 88888.00 2015-10-18 06:10:59.408 291 11870.30 172.12 52559.67 88888.00 2015-10-18 06:10:59.908 291 11870.34 172.13 52559.66 88888.00 2015-10-18 06:11:00.408 291 11870.35 172.16 52559.72 88888.00 2015-10-18 06:11:00.908 291 11870.34 172.16 52559.74 88888.00 2015-10-18 06:11:01.408 291 11870.37 172.16 52559.75 88888.00 2015-10-18 06:11:01.908 291 11870.47 172.19 52559.74 88888.00 2015-10-18 06:11:02.408 291 11870.47 172.20 52559.74 88888.00 2015-10-18 06:11:02.908 291 11870.41 172.24 52559.75 88888.00 2015-10-18 06:11:03.408 291 11870.35 172.26 52559.77 88888.00 2015-10-18 06:11:03.908 291 11870.34 172.26 52559.81 88888.00 2015-10-18 06:11:04.408 291 11870.37 172.25 52559.77 88888.00 2015-10-18 06:11:04.908 291 11870.43 172.27 52559.74 88888.00 2015-10-18 06:11:05.408 291 11870.46 172.29 52559.75 88888.00 2015-10-18 06:11:05.908 291 11870.43 172.33 52559.76 88888.00 2015-10-18 06:11:06.408 291 11870.44 172.42 52559.77 88888.00 2015-10-18 06:11:06.908 291 11870.44 172.48 52559.80 88888.00 2015-10-18 06:11:07.408 291 11870.40 172.49 52559.82 88888.00 2015-10-18 06:11:07.908 291 11870.44 172.51 52559.82 88888.00 2015-10-18 06:11:08.408 291 11870.50 172.51 52559.84 88888.00 2015-10-18 06:11:08.908 291 11870.52 172.51 52559.83 88888.00 2015-10-18 06:11:09.408 291 11870.49 172.53 52559.82 88888.00 2015-10-18 06:11:09.908 291 11870.43 172.52 52559.84 88888.00 2015-10-18 06:11:10.408 291 11870.45 172.59 52559.87 88888.00 2015-10-18 06:11:10.908 291 11870.45 172.65 52559.89 88888.00 2015-10-18 06:11:11.408 291 11870.41 172.64 52559.89 88888.00 2015-10-18 06:11:11.908 291 11870.42 172.69 52559.85 88888.00 2015-10-18 06:11:12.408 291 11870.38 172.71 52559.88 88888.00 2015-10-18 06:11:12.908 291 11870.36 172.77 52559.89 88888.00 2015-10-18 06:11:13.408 291 11870.34 172.81 52559.92 88888.00 2015-10-18 06:11:13.908 291 11870.37 172.82 52559.94 88888.00 2015-10-18 06:11:14.408 291 11870.41 172.82 52559.94 88888.00 2015-10-18 06:11:14.908 291 11870.34 172.82 52559.97 88888.00 2015-10-18 06:11:15.408 291 11870.34 172.87 52559.96 88888.00 2015-10-18 06:11:15.908 291 11870.42 172.90 52559.93 88888.00 2015-10-18 06:11:16.408 291 11870.41 172.99 52559.94 88888.00 2015-10-18 06:11:16.908 291 11870.37 173.00 52559.91 88888.00 2015-10-18 06:11:17.408 291 11870.42 172.99 52559.91 88888.00 2015-10-18 06:11:17.908 291 11870.42 173.05 52559.93 88888.00 2015-10-18 06:11:18.408 291 11870.43 173.02 52559.89 88888.00 2015-10-18 06:11:18.908 291 11870.44 173.07 52559.87 88888.00 2015-10-18 06:11:19.408 291 11870.51 173.10 52559.85 88888.00 2015-10-18 06:11:19.908 291 11870.49 173.09 52559.87 88888.00 2015-10-18 06:11:20.408 291 11870.54 173.05 52559.90 88888.00 2015-10-18 06:11:20.908 291 11870.55 173.10 52559.91 88888.00 2015-10-18 06:11:21.408 291 11870.50 173.04 52559.88 88888.00 2015-10-18 06:11:21.908 291 11870.54 173.05 52559.87 88888.00 2015-10-18 06:11:22.408 291 11870.54 173.03 52559.85 88888.00 2015-10-18 06:11:22.908 291 11870.53 173.02 52559.82 88888.00 2015-10-18 06:11:23.408 291 11870.54 173.01 52559.83 88888.00 2015-10-18 06:11:23.908 291 11870.54 173.00 52559.79 88888.00 2015-10-18 06:11:24.408 291 11870.50 173.00 52559.77 88888.00 2015-10-18 06:11:24.908 291 11870.55 172.99 52559.75 88888.00 2015-10-18 06:11:25.408 291 11870.58 173.00 52559.74 88888.00 2015-10-18 06:11:25.908 291 11870.55 173.00 52559.70 88888.00 2015-10-18 06:11:26.408 291 11870.61 173.01 52559.71 88888.00 2015-10-18 06:11:26.908 291 11870.59 173.02 52559.75 88888.00 2015-10-18 06:11:27.408 291 11870.60 172.99 52559.71 88888.00 2015-10-18 06:11:27.908 291 11870.65 172.97 52559.72 88888.00 2015-10-18 06:11:28.408 291 11870.62 172.97 52559.71 88888.00 2015-10-18 06:11:28.908 291 11870.64 172.97 52559.71 88888.00 2015-10-18 06:11:29.408 291 11870.67 172.98 52559.71 88888.00 2015-10-18 06:11:29.908 291 11870.62 173.02 52559.70 88888.00 2015-10-18 06:11:30.408 291 11870.58 173.04 52559.71 88888.00 2015-10-18 06:11:30.908 291 11870.58 173.08 52559.72 88888.00 2015-10-18 06:11:31.408 291 11870.55 173.10 52559.72 88888.00 2015-10-18 06:11:31.908 291 11870.55 173.13 52559.77 88888.00 2015-10-18 06:11:32.408 291 11870.52 173.20 52559.79 88888.00 2015-10-18 06:11:32.908 291 11870.44 173.19 52559.75 88888.00 2015-10-18 06:11:33.408 291 11870.43 173.19 52559.73 88888.00 2015-10-18 06:11:33.908 291 11870.41 173.19 52559.77 88888.00 2015-10-18 06:11:34.408 291 11870.35 173.21 52559.79 88888.00 2015-10-18 06:11:34.908 291 11870.41 173.26 52559.80 88888.00 2015-10-18 06:11:35.408 291 11870.41 173.29 52559.80 88888.00 2015-10-18 06:11:35.908 291 11870.37 173.30 52559.79 88888.00 2015-10-18 06:11:36.408 291 11870.35 173.33 52559.81 88888.00 2015-10-18 06:11:36.908 291 11870.29 173.38 52559.79 88888.00 2015-10-18 06:11:37.408 291 11870.26 173.41 52559.80 88888.00 2015-10-18 06:11:37.908 291 11870.27 173.42 52559.83 88888.00 2015-10-18 06:11:38.408 291 11870.27 173.43 52559.82 88888.00 2015-10-18 06:11:38.908 291 11870.23 173.46 52559.80 88888.00 2015-10-18 06:11:39.408 291 11870.25 173.52 52559.80 88888.00 2015-10-18 06:11:39.908 291 11870.25 173.55 52559.81 88888.00 2015-10-18 06:11:40.408 291 11870.25 173.56 52559.84 88888.00 2015-10-18 06:11:40.908 291 11870.29 173.59 52559.83 88888.00 2015-10-18 06:11:41.408 291 11870.32 173.58 52559.83 88888.00 2015-10-18 06:11:41.908 291 11870.36 173.59 52559.83 88888.00 2015-10-18 06:11:42.408 291 11870.38 173.57 52559.82 88888.00 2015-10-18 06:11:42.908 291 11870.38 173.59 52559.82 88888.00 2015-10-18 06:11:43.408 291 11870.42 173.63 52559.79 88888.00 2015-10-18 06:11:43.908 291 11870.38 173.65 52559.77 88888.00 2015-10-18 06:11:44.408 291 11870.40 173.66 52559.80 88888.00 2015-10-18 06:11:44.908 291 11870.44 173.60 52559.80 88888.00 2015-10-18 06:11:45.408 291 11870.46 173.58 52559.76 88888.00 2015-10-18 06:11:45.908 291 11870.51 173.61 52559.75 88888.00 2015-10-18 06:11:46.408 291 11870.46 173.61 52559.75 88888.00 2015-10-18 06:11:46.908 291 11870.52 173.61 52559.73 88888.00 2015-10-18 06:11:47.408 291 11870.52 173.61 52559.72 88888.00 2015-10-18 06:11:47.908 291 11870.60 173.57 52559.72 88888.00 2015-10-18 06:11:48.408 291 11870.61 173.53 52559.71 88888.00 2015-10-18 06:11:48.908 291 11870.60 173.55 52559.71 88888.00 2015-10-18 06:11:49.408 291 11870.62 173.51 52559.70 88888.00 2015-10-18 06:11:49.908 291 11870.61 173.51 52559.68 88888.00 2015-10-18 06:11:50.408 291 11870.69 173.52 52559.67 88888.00 2015-10-18 06:11:50.908 291 11870.65 173.56 52559.70 88888.00 2015-10-18 06:11:51.408 291 11870.63 173.51 52559.71 88888.00 2015-10-18 06:11:51.908 291 11870.64 173.48 52559.72 88888.00 2015-10-18 06:11:52.408 291 11870.58 173.48 52559.73 88888.00 2015-10-18 06:11:52.908 291 11870.61 173.53 52559.75 88888.00 2015-10-18 06:11:53.408 291 11870.56 173.52 52559.79 88888.00 2015-10-18 06:11:53.908 291 11870.54 173.49 52559.72 88888.00 2015-10-18 06:11:54.408 291 11870.56 173.58 52559.74 88888.00 2015-10-18 06:11:54.908 291 11870.54 173.57 52559.76 88888.00 2015-10-18 06:11:55.408 291 11870.55 173.61 52559.74 88888.00 2015-10-18 06:11:55.908 291 11870.47 173.57 52559.75 88888.00 2015-10-18 06:11:56.408 291 11870.45 173.61 52559.75 88888.00 2015-10-18 06:11:56.908 291 11870.43 173.62 52559.76 88888.00 2015-10-18 06:11:57.408 291 11870.41 173.65 52559.80 88888.00 2015-10-18 06:11:57.908 291 11870.42 173.69 52559.82 88888.00 2015-10-18 06:11:58.408 291 11870.35 173.70 52559.81 88888.00 2015-10-18 06:11:58.908 291 11870.33 173.70 52559.84 88888.00 2015-10-18 06:11:59.408 291 11870.25 173.69 52559.82 88888.00 2015-10-18 06:11:59.908 291 11870.20 173.61 52559.84 88888.00 2015-10-18 06:12:00.408 291 11870.21 173.62 52559.84 88888.00 2015-10-18 06:12:00.908 291 11870.16 173.67 52559.85 88888.00 2015-10-18 06:12:01.408 291 11870.10 173.69 52559.89 88888.00 2015-10-18 06:12:01.908 291 11870.14 173.71 52559.87 88888.00 2015-10-18 06:12:02.408 291 11870.11 173.71 52559.85 88888.00 2015-10-18 06:12:02.908 291 11870.11 173.74 52559.87 88888.00 2015-10-18 06:12:03.408 291 11870.09 173.75 52559.82 88888.00 2015-10-18 06:12:03.908 291 11870.09 173.75 52559.79 88888.00 2015-10-18 06:12:04.408 291 11870.18 173.71 52559.75 88888.00 2015-10-18 06:12:04.908 291 11870.15 173.75 52559.75 88888.00 2015-10-18 06:12:05.408 291 11870.14 173.75 52559.79 88888.00 2015-10-18 06:12:05.908 291 11870.15 173.79 52559.77 88888.00 2015-10-18 06:12:06.408 291 11870.15 173.77 52559.75 88888.00 2015-10-18 06:12:06.908 291 11870.20 173.77 52559.74 88888.00 2015-10-18 06:12:07.408 291 11870.19 173.81 52559.75 88888.00 2015-10-18 06:12:07.908 291 11870.18 173.82 52559.74 88888.00 2015-10-18 06:12:08.408 291 11870.20 173.85 52559.68 88888.00 2015-10-18 06:12:08.908 291 11870.19 173.82 52559.68 88888.00 2015-10-18 06:12:09.408 291 11870.19 173.84 52559.67 88888.00 2015-10-18 06:12:09.908 291 11870.16 173.88 52559.66 88888.00 2015-10-18 06:12:10.408 291 11870.17 173.81 52559.62 88888.00 2015-10-18 06:12:10.908 291 11870.21 173.78 52559.63 88888.00 2015-10-18 06:12:11.408 291 11870.21 173.77 52559.67 88888.00 2015-10-18 06:12:11.908 291 11870.24 173.78 52559.66 88888.00 2015-10-18 06:12:12.408 291 11870.23 173.79 52559.67 88888.00 2015-10-18 06:12:12.908 291 11870.24 173.79 52559.68 88888.00 2015-10-18 06:12:13.408 291 11870.25 173.79 52559.68 88888.00 2015-10-18 06:12:13.908 291 11870.21 173.77 52559.65 88888.00 2015-10-18 06:12:14.408 291 11870.25 173.77 52559.65 88888.00 2015-10-18 06:12:14.908 291 11870.25 173.78 52559.66 88888.00 2015-10-18 06:12:15.408 291 11870.25 173.75 52559.63 88888.00 2015-10-18 06:12:15.908 291 11870.21 173.80 52559.64 88888.00 2015-10-18 06:12:16.408 291 11870.15 173.81 52559.66 88888.00 2015-10-18 06:12:16.908 291 11870.17 173.84 52559.73 88888.00 2015-10-18 06:12:17.408 291 11870.17 173.84 52559.74 88888.00 2015-10-18 06:12:17.908 291 11870.19 173.87 52559.73 88888.00 2015-10-18 06:12:18.408 291 11870.18 173.91 52559.73 88888.00 2015-10-18 06:12:18.908 291 11870.14 173.91 52559.71 88888.00 2015-10-18 06:12:19.408 291 11870.17 173.89 52559.70 88888.00 2015-10-18 06:12:19.908 291 11870.16 173.92 52559.74 88888.00 2015-10-18 06:12:20.408 291 11870.16 173.97 52559.75 88888.00 2015-10-18 06:12:20.908 291 11870.15 173.98 52559.72 88888.00 2015-10-18 06:12:21.408 291 11870.10 173.96 52559.70 88888.00 2015-10-18 06:12:21.908 291 11870.09 173.95 52559.72 88888.00 2015-10-18 06:12:22.408 291 11870.07 173.98 52559.73 88888.00 2015-10-18 06:12:22.908 291 11870.02 174.03 52559.68 88888.00 2015-10-18 06:12:23.408 291 11870.07 174.07 52559.68 88888.00 2015-10-18 06:12:23.908 291 11870.06 174.15 52559.73 88888.00 2015-10-18 06:12:24.408 291 11870.05 174.18 52559.76 88888.00 2015-10-18 06:12:24.908 291 11870.00 174.15 52559.73 88888.00 2015-10-18 06:12:25.408 291 11870.05 174.17 52559.70 88888.00 2015-10-18 06:12:25.908 291 11870.00 174.20 52559.71 88888.00 2015-10-18 06:12:26.408 291 11870.00 174.20 52559.76 88888.00 2015-10-18 06:12:26.908 291 11869.99 174.24 52559.77 88888.00 2015-10-18 06:12:27.408 291 11870.01 174.23 52559.79 88888.00 2015-10-18 06:12:27.908 291 11870.02 174.26 52559.80 88888.00 2015-10-18 06:12:28.408 291 11869.98 174.26 52559.79 88888.00 2015-10-18 06:12:28.908 291 11869.99 174.25 52559.77 88888.00 2015-10-18 06:12:29.408 291 11869.99 174.33 52559.75 88888.00 2015-10-18 06:12:29.908 291 11870.02 174.37 52559.71 88888.00 2015-10-18 06:12:30.408 291 11870.06 174.36 52559.71 88888.00 2015-10-18 06:12:30.908 291 11870.08 174.38 52559.74 88888.00 2015-10-18 06:12:31.408 291 11870.07 174.42 52559.75 88888.00 2015-10-18 06:12:31.908 291 11870.08 174.38 52559.73 88888.00 2015-10-18 06:12:32.408 291 11870.11 174.37 52559.70 88888.00 2015-10-18 06:12:32.908 291 11870.08 174.37 52559.67 88888.00 2015-10-18 06:12:33.408 291 11870.14 174.42 52559.72 88888.00 2015-10-18 06:12:33.908 291 11870.16 174.43 52559.73 88888.00 2015-10-18 06:12:34.408 291 11870.25 174.43 52559.68 88888.00 2015-10-18 06:12:34.908 291 11870.24 174.43 52559.72 88888.00 2015-10-18 06:12:35.408 291 11870.25 174.48 52559.74 88888.00 2015-10-18 06:12:35.908 291 11870.23 174.46 52559.74 88888.00 2015-10-18 06:12:36.408 291 11870.30 174.48 52559.74 88888.00 2015-10-18 06:12:36.908 291 11870.32 174.48 52559.75 88888.00 2015-10-18 06:12:37.408 291 11870.36 174.46 52559.76 88888.00 2015-10-18 06:12:37.908 291 11870.32 174.47 52559.82 88888.00 2015-10-18 06:12:38.408 291 11870.33 174.50 52559.75 88888.00 2015-10-18 06:12:38.908 291 11870.33 174.55 52559.76 88888.00 2015-10-18 06:12:39.408 291 11870.37 174.59 52559.80 88888.00 2015-10-18 06:12:39.908 291 11870.38 174.64 52559.77 88888.00 2015-10-18 06:12:40.409 291 11870.37 174.66 52559.80 88888.00 2015-10-18 06:12:40.909 291 11870.38 174.68 52559.89 88888.00 2015-10-18 06:12:41.409 291 11870.46 174.74 52559.91 88888.00 2015-10-18 06:12:41.909 291 11870.47 174.77 52559.91 88888.00 2015-10-18 06:12:42.409 291 11870.44 174.79 52559.93 88888.00 2015-10-18 06:12:42.909 291 11870.42 174.82 52559.96 88888.00 2015-10-18 06:12:43.409 291 11870.41 174.85 52560.00 88888.00 2015-10-18 06:12:43.909 291 11870.41 174.91 52559.99 88888.00 2015-10-18 06:12:44.409 291 11870.37 174.95 52560.01 88888.00 2015-10-18 06:12:44.909 291 11870.40 174.96 52560.05 88888.00 2015-10-18 06:12:45.409 291 11870.41 175.04 52560.06 88888.00 2015-10-18 06:12:45.909 291 11870.41 175.07 52560.07 88888.00 2015-10-18 06:12:46.409 291 11870.38 175.06 52560.06 88888.00 2015-10-18 06:12:46.909 291 11870.38 175.06 52560.05 88888.00 2015-10-18 06:12:47.409 291 11870.44 175.06 52560.05 88888.00 2015-10-18 06:12:47.909 291 11870.43 175.11 52560.03 88888.00 2015-10-18 06:12:48.409 291 11870.44 175.13 52560.07 88888.00 2015-10-18 06:12:48.909 291 11870.47 175.12 52560.10 88888.00 2015-10-18 06:12:49.409 291 11870.51 175.10 52560.14 88888.00 2015-10-18 06:12:49.909 291 11870.52 175.14 52560.14 88888.00 2015-10-18 06:12:50.409 291 11870.52 175.16 52560.09 88888.00 2015-10-18 06:12:50.909 291 11870.52 175.16 52560.12 88888.00 2015-10-18 06:12:51.409 291 11870.55 175.15 52560.14 88888.00 2015-10-18 06:12:51.909 291 11870.61 175.16 52560.08 88888.00 2015-10-18 06:12:52.409 291 11870.62 175.20 52560.05 88888.00 2015-10-18 06:12:52.909 291 11870.62 175.20 52560.05 88888.00 2015-10-18 06:12:53.409 291 11870.67 175.17 52560.05 88888.00 2015-10-18 06:12:53.909 291 11870.70 175.22 52560.07 88888.00 2015-10-18 06:12:54.409 291 11870.70 175.26 52560.06 88888.00 2015-10-18 06:12:54.909 291 11870.73 175.27 52560.08 88888.00 2015-10-18 06:12:55.409 291 11870.81 175.27 52560.09 88888.00 2015-10-18 06:12:55.909 291 11870.87 175.29 52560.06 88888.00 2015-10-18 06:12:56.409 291 11870.88 175.29 52560.10 88888.00 2015-10-18 06:12:56.909 291 11870.91 175.29 52560.09 88888.00 2015-10-18 06:12:57.409 291 11870.93 175.33 52560.09 88888.00 2015-10-18 06:12:57.909 291 11870.95 175.31 52560.10 88888.00 2015-10-18 06:12:58.409 291 11870.93 175.31 52560.11 88888.00 2015-10-18 06:12:58.909 291 11870.94 175.31 52560.10 88888.00 2015-10-18 06:12:59.409 291 11870.97 175.34 52560.11 88888.00 2015-10-18 06:12:59.909 291 11871.00 175.36 52560.12 88888.00 2015-10-18 06:13:00.409 291 11870.99 175.36 52560.12 88888.00 2015-10-18 06:13:00.909 291 11871.02 175.36 52560.14 88888.00 2015-10-18 06:13:01.409 291 11871.03 175.35 52560.14 88888.00 2015-10-18 06:13:01.909 291 11871.06 175.39 52560.15 88888.00 2015-10-18 06:13:02.409 291 11871.04 175.37 52560.14 88888.00 2015-10-18 06:13:02.909 291 11871.07 175.40 52560.15 88888.00 2015-10-18 06:13:03.409 291 11871.13 175.45 52560.16 88888.00 2015-10-18 06:13:03.909 291 11871.13 175.43 52560.15 88888.00 2015-10-18 06:13:04.409 291 11871.11 175.45 52560.16 88888.00 2015-10-18 06:13:04.909 291 11871.11 175.49 52560.17 88888.00 2015-10-18 06:13:05.409 291 11871.08 175.53 52560.24 88888.00 2015-10-18 06:13:05.909 291 11871.07 175.53 52560.23 88888.00 2015-10-18 06:13:06.409 291 11871.09 175.51 52560.23 88888.00 2015-10-18 06:13:06.909 291 11871.11 175.55 52560.27 88888.00 2015-10-18 06:13:07.409 291 11871.19 175.60 52560.25 88888.00 2015-10-18 06:13:07.909 291 11871.22 175.63 52560.28 88888.00 2015-10-18 06:13:08.409 291 11871.22 175.61 52560.29 88888.00 2015-10-18 06:13:08.909 291 11871.21 175.66 52560.31 88888.00 2015-10-18 06:13:09.409 291 11871.20 175.73 52560.29 88888.00 2015-10-18 06:13:09.909 291 11871.22 175.74 52560.33 88888.00 2015-10-18 06:13:10.409 291 11871.17 175.78 52560.37 88888.00 2015-10-18 06:13:10.909 291 11871.19 175.78 52560.37 88888.00 2015-10-18 06:13:11.409 291 11871.21 175.82 52560.36 88888.00 2015-10-18 06:13:11.909 291 11871.20 175.84 52560.35 88888.00 2015-10-18 06:13:12.409 291 11871.15 175.86 52560.38 88888.00 2015-10-18 06:13:12.909 291 11871.15 175.89 52560.36 88888.00 2015-10-18 06:13:13.409 291 11871.16 175.93 52560.37 88888.00 2015-10-18 06:13:13.909 291 11871.17 175.93 52560.37 88888.00 2015-10-18 06:13:14.409 291 11871.15 175.94 52560.37 88888.00 2015-10-18 06:13:14.909 291 11871.16 175.97 52560.42 88888.00 2015-10-18 06:13:15.409 291 11871.19 175.95 52560.40 88888.00 2015-10-18 06:13:15.909 291 11871.17 176.00 52560.34 88888.00 2015-10-18 06:13:16.409 291 11871.22 175.98 52560.31 88888.00 2015-10-18 06:13:16.909 291 11871.25 175.97 52560.33 88888.00 2015-10-18 06:13:17.409 291 11871.25 175.99 52560.33 88888.00 2015-10-18 06:13:17.909 291 11871.28 175.95 52560.31 88888.00 2015-10-18 06:13:18.409 291 11871.30 175.92 52560.29 88888.00 2015-10-18 06:13:18.909 291 11871.29 175.91 52560.33 88888.00 2015-10-18 06:13:19.409 291 11871.28 175.89 52560.34 88888.00 2015-10-18 06:13:19.909 291 11871.30 175.88 52560.35 88888.00 2015-10-18 06:13:20.409 291 11871.29 175.84 52560.28 88888.00 2015-10-18 06:13:20.909 291 11871.32 175.78 52560.28 88888.00 2015-10-18 06:13:21.409 291 11871.33 175.76 52560.29 88888.00 2015-10-18 06:13:21.909 291 11871.33 175.80 52560.25 88888.00 2015-10-18 06:13:22.409 291 11871.30 175.78 52560.25 88888.00 2015-10-18 06:13:22.909 291 11871.34 175.75 52560.28 88888.00 2015-10-18 06:13:23.409 291 11871.39 175.66 52560.31 88888.00 2015-10-18 06:13:23.909 291 11871.40 175.66 52560.34 88888.00 2015-10-18 06:13:24.409 291 11871.42 175.66 52560.31 88888.00 2015-10-18 06:13:24.909 291 11871.42 175.65 52560.29 88888.00 2015-10-18 06:13:25.409 291 11871.42 175.69 52560.31 88888.00 2015-10-18 06:13:25.909 291 11871.43 175.72 52560.32 88888.00 2015-10-18 06:13:26.409 291 11871.41 175.75 52560.32 88888.00 2015-10-18 06:13:26.909 291 11871.39 175.75 52560.33 88888.00 2015-10-18 06:13:27.409 291 11871.40 175.78 52560.37 88888.00 2015-10-18 06:13:27.909 291 11871.34 175.79 52560.36 88888.00 2015-10-18 06:13:28.409 291 11871.30 175.83 52560.37 88888.00 2015-10-18 06:13:28.909 291 11871.25 175.86 52560.41 88888.00 2015-10-18 06:13:29.409 291 11871.23 175.88 52560.38 88888.00 2015-10-18 06:13:29.909 291 11871.21 175.89 52560.37 88888.00 2015-10-18 06:13:30.409 291 11871.19 175.89 52560.44 88888.00 2015-10-18 06:13:30.909 291 11871.20 175.88 52560.42 88888.00 2015-10-18 06:13:31.409 291 11871.17 175.90 52560.41 88888.00 2015-10-18 06:13:31.909 291 11871.17 175.93 52560.36 88888.00 2015-10-18 06:13:32.409 291 11871.13 175.94 52560.34 88888.00 2015-10-18 06:13:32.909 291 11871.13 175.97 52560.33 88888.00 2015-10-18 06:13:33.409 291 11871.13 175.98 52560.32 88888.00 2015-10-18 06:13:33.909 291 11871.11 176.02 52560.33 88888.00 2015-10-18 06:13:34.409 291 11871.11 176.08 52560.33 88888.00 2015-10-18 06:13:34.909 291 11871.14 176.07 52560.35 88888.00 2015-10-18 06:13:35.409 291 11871.13 176.09 52560.36 88888.00 2015-10-18 06:13:35.909 291 11871.12 176.11 52560.38 88888.00 2015-10-18 06:13:36.409 291 11871.09 176.17 52560.40 88888.00 2015-10-18 06:13:36.909 291 11871.11 176.20 52560.45 88888.00 2015-10-18 06:13:37.409 291 11871.09 176.18 52560.44 88888.00 2015-10-18 06:13:37.909 291 11871.07 176.19 52560.45 88888.00 2015-10-18 06:13:38.409 291 11871.13 176.21 52560.42 88888.00 2015-10-18 06:13:38.909 291 11871.16 176.22 52560.35 88888.00 2015-10-18 06:13:39.409 291 11871.14 176.26 52560.33 88888.00 2015-10-18 06:13:39.909 291 11871.11 176.20 52560.34 88888.00 2015-10-18 06:13:40.409 291 11871.14 176.20 52560.32 88888.00 2015-10-18 06:13:40.909 291 11871.09 176.21 52560.29 88888.00 2015-10-18 06:13:41.409 291 11871.11 176.20 52560.29 88888.00 2015-10-18 06:13:41.909 291 11871.15 176.20 52560.25 88888.00 2015-10-18 06:13:42.409 291 11871.16 176.19 52560.27 88888.00 2015-10-18 06:13:42.909 291 11871.21 176.18 52560.24 88888.00 2015-10-18 06:13:43.409 291 11871.19 176.20 52560.18 88888.00 2015-10-18 06:13:43.909 291 11871.17 176.20 52560.23 88888.00 2015-10-18 06:13:44.409 291 11871.15 176.21 52560.21 88888.00 2015-10-18 06:13:44.909 291 11871.21 176.20 52560.19 88888.00 2015-10-18 06:13:45.409 291 11871.24 176.17 52560.19 88888.00 2015-10-18 06:13:45.909 291 11871.25 176.21 52560.16 88888.00 2015-10-18 06:13:46.409 291 11871.23 176.21 52560.20 88888.00 2015-10-18 06:13:46.909 291 11871.23 176.21 52560.19 88888.00 2015-10-18 06:13:47.409 291 11871.21 176.19 52560.20 88888.00 2015-10-18 06:13:47.909 291 11871.22 176.19 52560.21 88888.00 2015-10-18 06:13:48.409 291 11871.23 176.24 52560.20 88888.00 2015-10-18 06:13:48.909 291 11871.22 176.23 52560.23 88888.00 2015-10-18 06:13:49.409 291 11871.19 176.23 52560.24 88888.00 2015-10-18 06:13:49.909 291 11871.17 176.26 52560.25 88888.00 2015-10-18 06:13:50.409 291 11871.16 176.28 52560.25 88888.00 2015-10-18 06:13:50.909 291 11871.14 176.31 52560.27 88888.00 2015-10-18 06:13:51.409 291 11871.14 176.38 52560.29 88888.00 2015-10-18 06:13:51.909 291 11871.14 176.36 52560.32 88888.00 2015-10-18 06:13:52.409 291 11871.11 176.38 52560.32 88888.00 2015-10-18 06:13:52.909 291 11871.06 176.41 52560.33 88888.00 2015-10-18 06:13:53.409 291 11870.99 176.43 52560.33 88888.00 2015-10-18 06:13:53.909 291 11870.99 176.44 52560.32 88888.00 2015-10-18 06:13:54.409 291 11870.98 176.47 52560.36 88888.00 2015-10-18 06:13:54.909 291 11870.97 176.51 52560.33 88888.00 2015-10-18 06:13:55.409 291 11870.96 176.59 52560.37 88888.00 2015-10-18 06:13:55.909 291 11870.94 176.61 52560.41 88888.00 2015-10-18 06:13:56.409 291 11870.97 176.63 52560.45 88888.00 2015-10-18 06:13:56.909 291 11870.98 176.62 52560.47 88888.00 2015-10-18 06:13:57.409 291 11870.98 176.62 52560.44 88888.00 2015-10-18 06:13:57.909 291 11870.99 176.67 52560.47 88888.00 2015-10-18 06:13:58.409 291 11870.99 176.71 52560.49 88888.00 2015-10-18 06:13:58.909 291 11870.94 176.76 52560.46 88888.00 2015-10-18 06:13:59.409 291 11870.96 176.79 52560.47 88888.00 2015-10-18 06:13:59.909 291 11870.95 176.75 52560.45 88888.00 2015-10-18 06:14:00.409 291 11870.95 176.75 52560.42 88888.00 2015-10-18 06:14:00.909 291 11870.97 176.80 52560.40 88888.00 2015-10-18 06:14:01.409 291 11871.03 176.80 52560.36 88888.00 2015-10-18 06:14:01.909 291 11871.05 176.81 52560.38 88888.00 2015-10-18 06:14:02.409 291 11871.04 176.86 52560.42 88888.00 2015-10-18 06:14:02.909 291 11871.06 176.87 52560.42 88888.00 2015-10-18 06:14:03.409 291 11871.08 176.85 52560.42 88888.00 2015-10-18 06:14:03.909 291 11871.09 176.80 52560.43 88888.00 2015-10-18 06:14:04.409 291 11871.11 176.84 52560.42 88888.00 2015-10-18 06:14:04.909 291 11871.15 176.84 52560.37 88888.00 2015-10-18 06:14:05.409 291 11871.15 176.82 52560.31 88888.00 2015-10-18 06:14:05.909 291 11871.13 176.82 52560.32 88888.00 2015-10-18 06:14:06.409 291 11871.12 176.84 52560.35 88888.00 2015-10-18 06:14:06.909 291 11871.16 176.79 52560.34 88888.00 2015-10-18 06:14:07.409 291 11871.19 176.81 52560.32 88888.00 2015-10-18 06:14:07.909 291 11871.21 176.86 52560.32 88888.00 2015-10-18 06:14:08.409 291 11871.25 176.88 52560.32 88888.00 2015-10-18 06:14:08.909 291 11871.26 176.86 52560.34 88888.00 2015-10-18 06:14:09.409 291 11871.30 176.89 52560.34 88888.00 2015-10-18 06:14:09.909 291 11871.34 176.92 52560.34 88888.00 2015-10-18 06:14:10.409 291 11871.37 176.96 52560.33 88888.00 2015-10-18 06:14:10.909 291 11871.38 176.95 52560.31 88888.00 2015-10-18 06:14:11.409 291 11871.42 176.94 52560.28 88888.00 2015-10-18 06:14:11.909 291 11871.43 176.95 52560.28 88888.00 2015-10-18 06:14:12.409 291 11871.38 176.97 52560.27 88888.00 2015-10-18 06:14:12.909 291 11871.37 177.01 52560.31 88888.00 2015-10-18 06:14:13.409 291 11871.37 177.08 52560.31 88888.00 2015-10-18 06:14:13.909 291 11871.42 177.12 52560.28 88888.00 2015-10-18 06:14:14.409 291 11871.44 177.21 52560.31 88888.00 2015-10-18 06:14:14.909 291 11871.42 177.27 52560.33 88888.00 2015-10-18 06:14:15.409 291 11871.41 177.29 52560.38 88888.00 2015-10-18 06:14:15.909 291 11871.42 177.31 52560.42 88888.00 2015-10-18 06:14:16.409 291 11871.42 177.36 52560.42 88888.00 2015-10-18 06:14:16.909 291 11871.44 177.39 52560.44 88888.00 2015-10-18 06:14:17.409 291 11871.42 177.44 52560.45 88888.00 2015-10-18 06:14:17.909 291 11871.42 177.46 52560.42 88888.00 2015-10-18 06:14:18.409 291 11871.41 177.52 52560.41 88888.00 2015-10-18 06:14:18.909 291 11871.39 177.54 52560.40 88888.00 2015-10-18 06:14:19.409 291 11871.41 177.54 52560.38 88888.00 2015-10-18 06:14:19.909 291 11871.43 177.53 52560.40 88888.00 2015-10-18 06:14:20.409 291 11871.41 177.56 52560.44 88888.00 2015-10-18 06:14:20.909 291 11871.40 177.58 52560.43 88888.00 2015-10-18 06:14:21.409 291 11871.39 177.57 52560.42 88888.00 2015-10-18 06:14:21.909 291 11871.41 177.60 52560.45 88888.00 2015-10-18 06:14:22.409 291 11871.41 177.62 52560.46 88888.00 2015-10-18 06:14:22.909 291 11871.41 177.63 52560.45 88888.00 2015-10-18 06:14:23.409 291 11871.46 177.63 52560.46 88888.00 2015-10-18 06:14:23.909 291 11871.47 177.70 52560.45 88888.00 2015-10-18 06:14:24.409 291 11871.48 177.75 52560.47 88888.00 2015-10-18 06:14:24.909 291 11871.44 177.76 52560.52 88888.00 2015-10-18 06:14:25.409 291 11871.46 177.77 52560.52 88888.00 2015-10-18 06:14:25.909 291 11871.47 177.78 52560.54 88888.00 2015-10-18 06:14:26.409 291 11871.43 177.83 52560.52 88888.00 2015-10-18 06:14:26.909 291 11871.49 177.88 52560.53 88888.00 2015-10-18 06:14:27.409 291 11871.48 177.88 52560.54 88888.00 2015-10-18 06:14:27.909 291 11871.48 177.87 52560.56 88888.00 2015-10-18 06:14:28.409 291 11871.51 177.92 52560.60 88888.00 2015-10-18 06:14:28.909 291 11871.53 177.93 52560.62 88888.00 2015-10-18 06:14:29.409 291 11871.57 177.92 52560.63 88888.00 2015-10-18 06:14:29.909 291 11871.60 177.95 52560.64 88888.00 2015-10-18 06:14:30.409 291 11871.66 178.03 52560.67 88888.00 2015-10-18 06:14:30.909 291 11871.69 178.07 52560.67 88888.00 2015-10-18 06:14:31.409 291 11871.72 178.06 52560.65 88888.00 2015-10-18 06:14:31.909 291 11871.73 178.10 52560.65 88888.00 2015-10-18 06:14:32.409 291 11871.67 178.11 52560.67 88888.00 2015-10-18 06:14:32.909 291 11871.64 178.13 52560.68 88888.00 2015-10-18 06:14:33.409 291 11871.69 178.13 52560.68 88888.00 2015-10-18 06:14:33.909 291 11871.73 178.16 52560.67 88888.00 2015-10-18 06:14:34.409 291 11871.74 178.18 52560.68 88888.00 2015-10-18 06:14:34.909 291 11871.76 178.22 52560.71 88888.00 2015-10-18 06:14:35.409 291 11871.77 178.23 52560.68 88888.00 2015-10-18 06:14:35.909 291 11871.82 178.23 52560.63 88888.00 2015-10-18 06:14:36.409 291 11871.81 178.26 52560.60 88888.00 2015-10-18 06:14:36.909 291 11871.78 178.28 52560.61 88888.00 2015-10-18 06:14:37.409 291 11871.78 178.32 52560.64 88888.00 2015-10-18 06:14:37.909 291 11871.84 178.34 52560.69 88888.00 2015-10-18 06:14:38.409 291 11871.90 178.31 52560.69 88888.00 2015-10-18 06:14:38.909 291 11871.96 178.33 52560.73 88888.00 2015-10-18 06:14:39.409 291 11871.94 178.36 52560.73 88888.00 2015-10-18 06:14:39.909 291 11871.90 178.35 52560.78 88888.00 2015-10-18 06:14:40.409 291 11871.93 178.40 52560.80 88888.00 2015-10-18 06:14:40.909 291 11872.01 178.42 52560.82 88888.00 2015-10-18 06:14:41.409 291 11872.04 178.45 52560.82 88888.00 2015-10-18 06:14:41.909 291 11872.04 178.52 52560.86 88888.00 2015-10-18 06:14:42.409 291 11872.04 178.54 52560.86 88888.00 2015-10-18 06:14:42.909 291 11872.07 178.54 52560.89 88888.00 2015-10-18 06:14:43.409 291 11872.11 178.57 52560.93 88888.00 2015-10-18 06:14:43.909 291 11872.08 178.59 52560.96 88888.00 2015-10-18 06:14:44.409 291 11872.09 178.62 52560.98 88888.00 2015-10-18 06:14:44.909 291 11872.13 178.66 52560.95 88888.00 2015-10-18 06:14:45.409 291 11872.07 178.65 52560.96 88888.00 2015-10-18 06:14:45.909 291 11872.04 178.72 52560.98 88888.00 2015-10-18 06:14:46.409 291 11872.09 178.76 52560.98 88888.00 2015-10-18 06:14:46.909 291 11872.10 178.76 52560.99 88888.00 2015-10-18 06:14:47.409 291 11872.13 178.80 52561.00 88888.00 2015-10-18 06:14:47.909 291 11872.14 178.84 52561.00 88888.00 2015-10-18 06:14:48.409 291 11872.11 178.90 52560.97 88888.00 2015-10-18 06:14:48.909 291 11872.12 178.95 52561.03 88888.00 2015-10-18 06:14:49.409 291 11872.14 178.95 52561.08 88888.00 2015-10-18 06:14:49.909 291 11872.16 178.96 52561.08 88888.00 2015-10-18 06:14:50.409 291 11872.19 179.00 52561.12 88888.00 2015-10-18 06:14:50.909 291 11872.19 179.03 52561.15 88888.00 2015-10-18 06:14:51.409 291 11872.23 179.05 52561.18 88888.00 2015-10-18 06:14:51.909 291 11872.29 179.07 52561.21 88888.00 2015-10-18 06:14:52.409 291 11872.27 179.09 52561.23 88888.00 2015-10-18 06:14:52.909 291 11872.29 179.10 52561.22 88888.00 2015-10-18 06:14:53.409 291 11872.33 179.15 52561.17 88888.00 2015-10-18 06:14:53.909 291 11872.34 179.15 52561.18 88888.00 2015-10-18 06:14:54.409 291 11872.35 179.17 52561.16 88888.00 2015-10-18 06:14:54.909 291 11872.34 179.19 52561.17 88888.00 2015-10-18 06:14:55.409 291 11872.35 179.27 52561.18 88888.00 2015-10-18 06:14:55.909 291 11872.42 179.27 52561.22 88888.00 2015-10-18 06:14:56.409 291 11872.45 179.34 52561.23 88888.00 2015-10-18 06:14:56.909 291 11872.48 179.37 52561.24 88888.00 2015-10-18 06:14:57.409 291 11872.47 179.39 52561.28 88888.00 2015-10-18 06:14:57.909 291 11872.49 179.41 52561.30 88888.00 2015-10-18 06:14:58.409 291 11872.55 179.47 52561.33 88888.00 2015-10-18 06:14:58.909 291 11872.58 179.49 52561.35 88888.00 2015-10-18 06:14:59.409 291 11872.61 179.54 52561.38 88888.00 2015-10-18 06:14:59.909 291 11872.61 179.57 52561.38 88888.00 2015-10-18 06:15:00.409 291 11872.61 179.63 52561.37 88888.00 2015-10-18 06:15:00.909 291 11872.61 179.72 52561.34 88888.00 2015-10-18 06:15:01.409 291 11872.62 179.75 52561.42 88888.00 2015-10-18 06:15:01.909 291 11872.63 179.80 52561.49 88888.00 2015-10-18 06:15:02.409 291 11872.63 179.81 52561.51 88888.00 2015-10-18 06:15:02.909 291 11872.62 179.83 52561.53 88888.00 2015-10-18 06:15:03.409 291 11872.64 179.86 52561.55 88888.00 2015-10-18 06:15:03.909 291 11872.61 179.89 52561.53 88888.00 2015-10-18 06:15:04.409 291 11872.62 179.95 52561.60 88888.00 2015-10-18 06:15:04.909 291 11872.65 180.00 52561.59 88888.00 2015-10-18 06:15:05.409 291 11872.69 180.02 52561.56 88888.00 2015-10-18 06:15:05.909 291 11872.65 180.02 52561.58 88888.00 2015-10-18 06:15:06.409 291 11872.63 180.01 52561.56 88888.00 2015-10-18 06:15:06.909 291 11872.65 180.04 52561.57 88888.00 2015-10-18 06:15:07.409 291 11872.71 180.08 52561.59 88888.00 2015-10-18 06:15:07.909 291 11872.75 180.11 52561.61 88888.00 2015-10-18 06:15:08.409 291 11872.72 180.17 52561.60 88888.00 2015-10-18 06:15:08.909 291 11872.74 180.19 52561.60 88888.00 2015-10-18 06:15:09.409 291 11872.78 180.17 52561.61 88888.00 2015-10-18 06:15:09.909 291 11872.78 180.21 52561.66 88888.00 2015-10-18 06:15:10.409 291 11872.80 180.20 52561.66 88888.00 2015-10-18 06:15:10.909 291 11872.82 180.14 52561.66 88888.00 2015-10-18 06:15:11.409 291 11872.82 180.18 52561.66 88888.00 2015-10-18 06:15:11.909 291 11872.83 180.24 52561.72 88888.00 2015-10-18 06:15:12.409 291 11872.83 180.27 52561.70 88888.00 2015-10-18 06:15:12.909 291 11872.84 180.34 52561.66 88888.00 2015-10-18 06:15:13.409 291 11872.87 180.39 52561.68 88888.00 2015-10-18 06:15:13.909 291 11872.86 180.36 52561.74 88888.00 2015-10-18 06:15:14.409 291 11872.86 180.33 52561.74 88888.00 2015-10-18 06:15:14.909 291 11872.88 180.37 52561.72 88888.00 2015-10-18 06:15:15.410 291 11872.88 180.38 52561.73 88888.00 2015-10-18 06:15:15.910 291 11872.88 180.39 52561.75 88888.00 2015-10-18 06:15:16.410 291 11872.90 180.44 52561.82 88888.00 2015-10-18 06:15:16.910 291 11872.89 180.47 52561.81 88888.00 2015-10-18 06:15:17.410 291 11872.91 180.48 52561.79 88888.00 2015-10-18 06:15:17.910 291 11872.88 180.47 52561.81 88888.00 2015-10-18 06:15:18.410 291 11872.87 180.53 52561.83 88888.00 2015-10-18 06:15:18.910 291 11872.88 180.56 52561.85 88888.00 2015-10-18 06:15:19.410 291 11872.90 180.55 52561.81 88888.00 2015-10-18 06:15:19.910 291 11872.90 180.57 52561.81 88888.00 2015-10-18 06:15:20.410 291 11872.86 180.58 52561.83 88888.00 2015-10-18 06:15:20.910 291 11872.87 180.66 52561.83 88888.00 2015-10-18 06:15:21.410 291 11872.87 180.69 52561.86 88888.00 2015-10-18 06:15:21.910 291 11872.88 180.70 52561.88 88888.00 2015-10-18 06:15:22.410 291 11872.90 180.76 52561.90 88888.00 2015-10-18 06:15:22.910 291 11872.91 180.77 52561.92 88888.00 2015-10-18 06:15:23.410 291 11872.89 180.79 52561.91 88888.00 2015-10-18 06:15:23.910 291 11872.87 180.84 52561.93 88888.00 2015-10-18 06:15:24.410 291 11872.87 180.86 52561.94 88888.00 2015-10-18 06:15:24.910 291 11872.88 180.87 52561.91 88888.00 2015-10-18 06:15:25.410 291 11872.87 180.88 52561.92 88888.00 2015-10-18 06:15:25.910 291 11872.87 180.89 52561.96 88888.00 2015-10-18 06:15:26.410 291 11872.89 180.92 52561.99 88888.00 2015-10-18 06:15:26.910 291 11872.90 180.95 52562.00 88888.00 2015-10-18 06:15:27.410 291 11872.89 180.94 52561.97 88888.00 2015-10-18 06:15:27.910 291 11872.83 180.94 52561.95 88888.00 2015-10-18 06:15:28.410 291 11872.83 180.98 52561.92 88888.00 2015-10-18 06:15:28.910 291 11872.86 180.99 52561.92 88888.00 2015-10-18 06:15:29.410 291 11872.87 180.97 52561.91 88888.00 2015-10-18 06:15:29.910 291 11872.88 180.94 52561.88 88888.00 2015-10-18 06:15:30.410 291 11872.89 180.96 52561.87 88888.00 2015-10-18 06:15:30.910 291 11872.87 180.97 52561.87 88888.00 2015-10-18 06:15:31.410 291 11872.93 180.94 52561.88 88888.00 2015-10-18 06:15:31.910 291 11872.95 180.96 52561.91 88888.00 2015-10-18 06:15:32.410 291 11872.96 180.97 52561.90 88888.00 2015-10-18 06:15:32.910 291 11872.96 180.99 52561.87 88888.00 2015-10-18 06:15:33.410 291 11872.95 181.02 52561.87 88888.00 2015-10-18 06:15:33.910 291 11872.93 181.02 52561.85 88888.00 2015-10-18 06:15:34.410 291 11872.92 181.02 52561.90 88888.00 2015-10-18 06:15:34.910 291 11872.99 181.02 52561.86 88888.00 2015-10-18 06:15:35.410 291 11873.07 180.99 52561.84 88888.00 2015-10-18 06:15:35.910 291 11873.08 181.01 52561.84 88888.00 2015-10-18 06:15:36.410 291 11873.07 181.03 52561.82 88888.00 2015-10-18 06:15:36.910 291 11873.05 181.01 52561.79 88888.00 2015-10-18 06:15:37.410 291 11873.02 181.04 52561.79 88888.00 2015-10-18 06:15:37.910 291 11873.06 181.03 52561.78 88888.00 2015-10-18 06:15:38.410 291 11873.06 181.04 52561.78 88888.00 2015-10-18 06:15:38.910 291 11873.09 181.05 52561.76 88888.00 2015-10-18 06:15:39.410 291 11873.12 181.08 52561.77 88888.00 2015-10-18 06:15:39.910 291 11873.10 181.09 52561.76 88888.00 2015-10-18 06:15:40.410 291 11873.06 181.13 52561.74 88888.00 2015-10-18 06:15:40.910 291 11873.10 181.16 52561.74 88888.00 2015-10-18 06:15:41.410 291 11873.12 181.15 52561.75 88888.00 2015-10-18 06:15:41.910 291 11873.08 181.16 52561.77 88888.00 2015-10-18 06:15:42.410 291 11873.06 181.14 52561.76 88888.00 2015-10-18 06:15:42.910 291 11873.04 181.16 52561.74 88888.00 2015-10-18 06:15:43.410 291 11873.07 181.20 52561.73 88888.00 2015-10-18 06:15:43.910 291 11873.07 181.22 52561.69 88888.00 2015-10-18 06:15:44.410 291 11873.04 181.24 52561.70 88888.00 2015-10-18 06:15:44.910 291 11873.04 181.26 52561.74 88888.00 2015-10-18 06:15:45.410 291 11873.01 181.32 52561.76 88888.00 2015-10-18 06:15:45.910 291 11872.97 181.30 52561.74 88888.00 2015-10-18 06:15:46.410 291 11872.99 181.31 52561.74 88888.00 2015-10-18 06:15:46.910 291 11872.98 181.34 52561.73 88888.00 2015-10-18 06:15:47.410 291 11872.97 181.35 52561.70 88888.00 2015-10-18 06:15:47.910 291 11872.92 181.36 52561.70 88888.00 2015-10-18 06:15:48.410 291 11872.95 181.36 52561.70 88888.00 2015-10-18 06:15:48.910 291 11872.99 181.40 52561.75 88888.00 2015-10-18 06:15:49.410 291 11873.00 181.42 52561.74 88888.00 2015-10-18 06:15:49.910 291 11873.00 181.42 52561.77 88888.00 2015-10-18 06:15:50.410 291 11872.98 181.46 52561.74 88888.00 2015-10-18 06:15:50.910 291 11872.91 181.47 52561.73 88888.00 2015-10-18 06:15:51.410 291 11872.89 181.51 52561.75 88888.00 2015-10-18 06:15:51.910 291 11872.87 181.50 52561.77 88888.00 2015-10-18 06:15:52.410 291 11872.88 181.52 52561.75 88888.00 2015-10-18 06:15:52.910 291 11872.90 181.57 52561.70 88888.00 2015-10-18 06:15:53.410 291 11872.90 181.59 52561.73 88888.00 2015-10-18 06:15:53.910 291 11872.90 181.61 52561.68 88888.00 2015-10-18 06:15:54.410 291 11872.87 181.61 52561.66 88888.00 2015-10-18 06:15:54.910 291 11872.86 181.62 52561.65 88888.00 2015-10-18 06:15:55.410 291 11872.87 181.64 52561.65 88888.00 2015-10-18 06:15:55.910 291 11872.86 181.63 52561.64 88888.00 2015-10-18 06:15:56.410 291 11872.86 181.61 52561.62 88888.00 2015-10-18 06:15:56.910 291 11872.84 181.63 52561.67 88888.00 2015-10-18 06:15:57.410 291 11872.84 181.57 52561.65 88888.00 2015-10-18 06:15:57.910 291 11872.87 181.60 52561.62 88888.00 2015-10-18 06:15:58.410 291 11872.88 181.63 52561.58 88888.00 2015-10-18 06:15:58.910 291 11872.81 181.66 52561.57 88888.00 2015-10-18 06:15:59.410 291 11872.81 181.66 52561.53 88888.00 2015-10-18 06:15:59.910 291 11872.84 181.62 52561.52 88888.00 2015-10-18 06:16:00.410 291 11872.86 181.61 52561.56 88888.00 2015-10-18 06:16:00.910 291 11872.83 181.63 52561.57 88888.00 2015-10-18 06:16:01.410 291 11872.83 181.61 52561.56 88888.00 2015-10-18 06:16:01.910 291 11872.82 181.64 52561.53 88888.00 2015-10-18 06:16:02.410 291 11872.82 181.69 52561.51 88888.00 2015-10-18 06:16:02.910 291 11872.84 181.66 52561.52 88888.00 2015-10-18 06:16:03.410 291 11872.83 181.66 52561.52 88888.00 2015-10-18 06:16:03.910 291 11872.79 181.70 52561.51 88888.00 2015-10-18 06:16:04.410 291 11872.78 181.75 52561.51 88888.00 2015-10-18 06:16:04.910 291 11872.79 181.77 52561.51 88888.00 2015-10-18 06:16:05.410 291 11872.77 181.75 52561.51 88888.00 2015-10-18 06:16:05.910 291 11872.77 181.80 52561.53 88888.00 2015-10-18 06:16:06.410 291 11872.78 181.84 52561.57 88888.00 2015-10-18 06:16:06.910 291 11872.74 181.80 52561.57 88888.00 2015-10-18 06:16:07.410 291 11872.72 181.79 52561.59 88888.00 2015-10-18 06:16:07.910 291 11872.73 181.82 52561.58 88888.00 2015-10-18 06:16:08.410 291 11872.74 181.86 52561.59 88888.00 2015-10-18 06:16:08.910 291 11872.78 181.89 52561.60 88888.00 2015-10-18 06:16:09.410 291 11872.77 181.83 52561.58 88888.00 2015-10-18 06:16:09.910 291 11872.72 181.83 52561.56 88888.00 2015-10-18 06:16:10.410 291 11872.71 181.89 52561.53 88888.00 2015-10-18 06:16:10.910 291 11872.73 181.91 52561.53 88888.00 2015-10-18 06:16:11.410 291 11872.74 181.96 52561.52 88888.00 2015-10-18 06:16:11.910 291 11872.73 181.95 52561.55 88888.00 2015-10-18 06:16:12.410 291 11872.71 182.00 52561.57 88888.00 2015-10-18 06:16:12.910 291 11872.67 182.03 52561.53 88888.00 2015-10-18 06:16:13.410 291 11872.66 182.08 52561.52 88888.00 2015-10-18 06:16:13.910 291 11872.63 182.13 52561.58 88888.00 2015-10-18 06:16:14.410 291 11872.61 182.13 52561.60 88888.00 2015-10-18 06:16:14.910 291 11872.62 182.14 52561.56 88888.00 2015-10-18 06:16:15.410 291 11872.62 182.18 52561.57 88888.00 2015-10-18 06:16:15.910 291 11872.58 182.20 52561.52 88888.00 2015-10-18 06:16:16.410 291 11872.57 182.21 52561.50 88888.00 2015-10-18 06:16:16.910 291 11872.55 182.24 52561.49 88888.00 2015-10-18 06:16:17.410 291 11872.57 182.23 52561.51 88888.00 2015-10-18 06:16:17.910 291 11872.55 182.24 52561.53 88888.00 2015-10-18 06:16:18.410 291 11872.53 182.27 52561.49 88888.00 2015-10-18 06:16:18.910 291 11872.52 182.29 52561.49 88888.00 2015-10-18 06:16:19.410 291 11872.47 182.33 52561.47 88888.00 2015-10-18 06:16:19.910 291 11872.46 182.35 52561.43 88888.00 2015-10-18 06:16:20.410 291 11872.48 182.39 52561.40 88888.00 2015-10-18 06:16:20.910 291 11872.46 182.37 52561.39 88888.00 2015-10-18 06:16:21.410 291 11872.51 182.40 52561.40 88888.00 2015-10-18 06:16:21.910 291 11872.56 182.47 52561.40 88888.00 2015-10-18 06:16:22.410 291 11872.57 182.46 52561.38 88888.00 2015-10-18 06:16:22.910 291 11872.56 182.46 52561.37 88888.00 2015-10-18 06:16:23.410 291 11872.55 182.42 52561.39 88888.00 2015-10-18 06:16:23.910 291 11872.57 182.49 52561.40 88888.00 2015-10-18 06:16:24.410 291 11872.55 182.53 52561.38 88888.00 2015-10-18 06:16:24.910 291 11872.56 182.56 52561.38 88888.00 2015-10-18 06:16:25.410 291 11872.54 182.57 52561.41 88888.00 2015-10-18 06:16:25.910 291 11872.54 182.57 52561.39 88888.00 2015-10-18 06:16:26.410 291 11872.52 182.58 52561.39 88888.00 2015-10-18 06:16:26.910 291 11872.52 182.61 52561.41 88888.00 2015-10-18 06:16:27.410 291 11872.55 182.62 52561.40 88888.00 2015-10-18 06:16:27.910 291 11872.58 182.66 52561.40 88888.00 2015-10-18 06:16:28.410 291 11872.63 182.71 52561.38 88888.00 2015-10-18 06:16:28.910 291 11872.63 182.71 52561.35 88888.00 2015-10-18 06:16:29.410 291 11872.62 182.70 52561.39 88888.00 2015-10-18 06:16:29.910 291 11872.61 182.72 52561.39 88888.00 2015-10-18 06:16:30.410 291 11872.62 182.76 52561.37 88888.00 2015-10-18 06:16:30.910 291 11872.60 182.78 52561.34 88888.00 2015-10-18 06:16:31.410 291 11872.60 182.80 52561.32 88888.00 2015-10-18 06:16:31.910 291 11872.57 182.78 52561.33 88888.00 2015-10-18 06:16:32.410 291 11872.54 182.81 52561.31 88888.00 2015-10-18 06:16:32.910 291 11872.56 182.82 52561.33 88888.00 2015-10-18 06:16:33.410 291 11872.54 182.85 52561.32 88888.00 2015-10-18 06:16:33.910 291 11872.55 182.88 52561.29 88888.00 2015-10-18 06:16:34.410 291 11872.56 182.90 52561.28 88888.00 2015-10-18 06:16:34.910 291 11872.60 182.97 52561.29 88888.00 2015-10-18 06:16:35.410 291 11872.56 182.99 52561.30 88888.00 2015-10-18 06:16:35.910 291 11872.51 183.01 52561.30 88888.00 2015-10-18 06:16:36.410 291 11872.48 183.03 52561.32 88888.00 2015-10-18 06:16:36.910 291 11872.49 183.03 52561.32 88888.00 2015-10-18 06:16:37.410 291 11872.49 183.02 52561.31 88888.00 2015-10-18 06:16:37.910 291 11872.48 183.14 52561.30 88888.00 2015-10-18 06:16:38.410 291 11872.48 183.17 52561.35 88888.00 2015-10-18 06:16:38.910 291 11872.49 183.17 52561.37 88888.00 2015-10-18 06:16:39.410 291 11872.49 183.17 52561.38 88888.00 2015-10-18 06:16:39.910 291 11872.48 183.19 52561.35 88888.00 2015-10-18 06:16:40.410 291 11872.47 183.18 52561.33 88888.00 2015-10-18 06:16:40.910 291 11872.46 183.19 52561.33 88888.00 2015-10-18 06:16:41.410 291 11872.42 183.21 52561.31 88888.00 2015-10-18 06:16:41.910 291 11872.43 183.26 52561.35 88888.00 2015-10-18 06:16:42.410 291 11872.45 183.29 52561.31 88888.00 2015-10-18 06:16:42.910 291 11872.39 183.30 52561.32 88888.00 2015-10-18 06:16:43.410 291 11872.39 183.36 52561.31 88888.00 2015-10-18 06:16:43.910 291 11872.42 183.35 52561.33 88888.00 2015-10-18 06:16:44.410 291 11872.39 183.34 52561.32 88888.00 2015-10-18 06:16:44.910 291 11872.36 183.37 52561.31 88888.00 2015-10-18 06:16:45.410 291 11872.33 183.36 52561.31 88888.00 2015-10-18 06:16:45.910 291 11872.36 183.36 52561.25 88888.00 2015-10-18 06:16:46.410 291 11872.35 183.36 52561.25 88888.00 2015-10-18 06:16:46.910 291 11872.35 183.37 52561.26 88888.00 2015-10-18 06:16:47.410 291 11872.37 183.43 52561.29 88888.00 2015-10-18 06:16:47.910 291 11872.38 183.43 52561.30 88888.00 2015-10-18 06:16:48.410 291 11872.37 183.46 52561.30 88888.00 2015-10-18 06:16:48.910 291 11872.36 183.45 52561.23 88888.00 2015-10-18 06:16:49.410 291 11872.39 183.45 52561.20 88888.00 2015-10-18 06:16:49.910 291 11872.35 183.46 52561.21 88888.00 2015-10-18 06:16:50.410 291 11872.37 183.48 52561.20 88888.00 2015-10-18 06:16:50.910 291 11872.39 183.47 52561.20 88888.00 2015-10-18 06:16:51.410 291 11872.36 183.47 52561.18 88888.00 2015-10-18 06:16:51.910 291 11872.33 183.48 52561.16 88888.00 2015-10-18 06:16:52.410 291 11872.33 183.47 52561.15 88888.00 2015-10-18 06:16:52.910 291 11872.34 183.44 52561.17 88888.00 2015-10-18 06:16:53.410 291 11872.33 183.46 52561.20 88888.00 2015-10-18 06:16:53.910 291 11872.33 183.49 52561.14 88888.00 2015-10-18 06:16:54.410 291 11872.30 183.48 52561.09 88888.00 2015-10-18 06:16:54.910 291 11872.26 183.46 52561.12 88888.00 2015-10-18 06:16:55.410 291 11872.25 183.44 52561.09 88888.00 2015-10-18 06:16:55.910 291 11872.27 183.45 52561.11 88888.00 2015-10-18 06:16:56.410 291 11872.26 183.47 52561.07 88888.00 2015-10-18 06:16:56.910 291 11872.27 183.49 52561.02 88888.00 2015-10-18 06:16:57.410 291 11872.23 183.50 52561.05 88888.00 2015-10-18 06:16:57.910 291 11872.22 183.46 52561.07 88888.00 2015-10-18 06:16:58.410 291 11872.19 183.47 52561.04 88888.00 2015-10-18 06:16:58.910 291 11872.25 183.48 52561.03 88888.00 2015-10-18 06:16:59.410 291 11872.27 183.49 52561.04 88888.00 2015-10-18 06:16:59.910 291 11872.23 183.48 52561.05 88888.00 2015-10-18 06:17:00.410 291 11872.18 183.46 52560.99 88888.00 2015-10-18 06:17:00.910 291 11872.14 183.46 52560.98 88888.00 2015-10-18 06:17:01.410 291 11872.14 183.48 52560.98 88888.00 2015-10-18 06:17:01.910 291 11872.14 183.51 52561.02 88888.00 2015-10-18 06:17:02.410 291 11872.13 183.55 52560.97 88888.00 2015-10-18 06:17:02.910 291 11872.11 183.54 52560.93 88888.00 2015-10-18 06:17:03.410 291 11872.12 183.50 52560.90 88888.00 2015-10-18 06:17:03.910 291 11872.12 183.48 52560.91 88888.00 2015-10-18 06:17:04.410 291 11872.07 183.48 52560.88 88888.00 2015-10-18 06:17:04.910 291 11872.03 183.48 52560.88 88888.00 2015-10-18 06:17:05.410 291 11872.07 183.45 52560.93 88888.00 2015-10-18 06:17:05.910 291 11872.08 183.41 52560.90 88888.00 2015-10-18 06:17:06.410 291 11872.09 183.43 52560.90 88888.00 2015-10-18 06:17:06.910 291 11872.07 183.47 52560.88 88888.00 2015-10-18 06:17:07.410 291 11872.05 183.49 52560.79 88888.00 2015-10-18 06:17:07.910 291 11872.04 183.49 52560.76 88888.00 2015-10-18 06:17:08.410 291 11872.01 183.48 52560.77 88888.00 2015-10-18 06:17:08.910 291 11871.99 183.51 52560.78 88888.00 2015-10-18 06:17:09.410 291 11871.91 183.56 52560.82 88888.00 2015-10-18 06:17:09.910 291 11871.93 183.58 52560.82 88888.00 2015-10-18 06:17:10.410 291 11871.92 183.56 52560.77 88888.00 2015-10-18 06:17:10.910 291 11871.88 183.54 52560.77 88888.00 2015-10-18 06:17:11.410 291 11871.93 183.57 52560.81 88888.00 2015-10-18 06:17:11.910 291 11871.91 183.61 52560.76 88888.00 2015-10-18 06:17:12.410 291 11871.87 183.65 52560.75 88888.00 2015-10-18 06:17:12.910 291 11871.84 183.69 52560.73 88888.00 2015-10-18 06:17:13.410 291 11871.82 183.69 52560.69 88888.00 2015-10-18 06:17:13.910 291 11871.81 183.66 52560.70 88888.00 2015-10-18 06:17:14.410 291 11871.82 183.65 52560.69 88888.00 2015-10-18 06:17:14.910 291 11871.78 183.67 52560.68 88888.00 2015-10-18 06:17:15.410 291 11871.83 183.65 52560.65 88888.00 2015-10-18 06:17:15.910 291 11871.83 183.65 52560.62 88888.00 2015-10-18 06:17:16.410 291 11871.83 183.65 52560.62 88888.00 2015-10-18 06:17:16.910 291 11871.85 183.66 52560.62 88888.00 2015-10-18 06:17:17.410 291 11871.83 183.67 52560.59 88888.00 2015-10-18 06:17:17.910 291 11871.82 183.67 52560.55 88888.00 2015-10-18 06:17:18.410 291 11871.84 183.67 52560.61 88888.00 2015-10-18 06:17:18.910 291 11871.88 183.73 52560.64 88888.00 2015-10-18 06:17:19.410 291 11871.90 183.75 52560.63 88888.00 2015-10-18 06:17:19.910 291 11871.87 183.76 52560.64 88888.00 2015-10-18 06:17:20.410 291 11871.88 183.78 52560.65 88888.00 2015-10-18 06:17:20.910 291 11871.92 183.77 52560.67 88888.00 2015-10-18 06:17:21.410 291 11871.94 183.75 52560.59 88888.00 2015-10-18 06:17:21.910 291 11871.92 183.78 52560.58 88888.00 2015-10-18 06:17:22.410 291 11871.92 183.80 52560.64 88888.00 2015-10-18 06:17:22.910 291 11871.92 183.85 52560.59 88888.00 2015-10-18 06:17:23.410 291 11871.91 183.88 52560.56 88888.00 2015-10-18 06:17:23.910 291 11871.91 183.88 52560.55 88888.00 2015-10-18 06:17:24.410 291 11871.91 183.89 52560.53 88888.00 2015-10-18 06:17:24.910 291 11871.87 183.93 52560.53 88888.00 2015-10-18 06:17:25.410 291 11871.87 183.96 52560.55 88888.00 2015-10-18 06:17:25.910 291 11871.90 183.96 52560.53 88888.00 2015-10-18 06:17:26.410 291 11871.93 183.96 52560.52 88888.00 2015-10-18 06:17:26.910 291 11871.98 183.97 52560.56 88888.00 2015-10-18 06:17:27.410 291 11871.98 184.05 52560.56 88888.00 2015-10-18 06:17:27.910 291 11871.95 184.07 52560.59 88888.00 2015-10-18 06:17:28.410 291 11872.01 184.06 52560.58 88888.00 2015-10-18 06:17:28.910 291 11871.99 184.06 52560.53 88888.00 2015-10-18 06:17:29.410 291 11871.94 184.05 52560.52 88888.00 2015-10-18 06:17:29.910 291 11871.95 184.07 52560.51 88888.00 2015-10-18 06:17:30.410 291 11871.92 184.08 52560.51 88888.00 2015-10-18 06:17:30.910 291 11871.93 184.07 52560.52 88888.00 2015-10-18 06:17:31.410 291 11871.96 184.11 52560.52 88888.00 2015-10-18 06:17:31.910 291 11871.93 184.15 52560.53 88888.00 2015-10-18 06:17:32.410 291 11871.91 184.13 52560.51 88888.00 2015-10-18 06:17:32.910 291 11871.92 184.17 52560.47 88888.00 2015-10-18 06:17:33.410 291 11871.94 184.17 52560.45 88888.00 2015-10-18 06:17:33.910 291 11871.99 184.18 52560.46 88888.00 2015-10-18 06:17:34.410 291 11872.00 184.17 52560.47 88888.00 2015-10-18 06:17:34.910 291 11871.99 184.15 52560.49 88888.00 2015-10-18 06:17:35.410 291 11872.03 184.09 52560.49 88888.00 2015-10-18 06:17:35.910 291 11872.09 184.09 52560.47 88888.00 2015-10-18 06:17:36.410 291 11872.10 184.12 52560.45 88888.00 2015-10-18 06:17:36.910 291 11872.07 184.14 52560.46 88888.00 2015-10-18 06:17:37.410 291 11872.04 184.15 52560.47 88888.00 2015-10-18 06:17:37.910 291 11872.07 184.14 52560.50 88888.00 2015-10-18 06:17:38.410 291 11872.03 184.12 52560.46 88888.00 2015-10-18 06:17:38.910 291 11872.03 184.09 52560.40 88888.00 2015-10-18 06:17:39.410 291 11872.09 184.09 52560.41 88888.00 2015-10-18 06:17:39.910 291 11872.07 184.07 52560.40 88888.00 2015-10-18 06:17:40.410 291 11872.07 184.09 52560.38 88888.00 2015-10-18 06:17:40.910 291 11872.09 184.13 52560.43 88888.00 2015-10-18 06:17:41.410 291 11872.09 184.13 52560.43 88888.00 2015-10-18 06:17:41.910 291 11872.12 184.14 52560.43 88888.00 2015-10-18 06:17:42.410 291 11872.10 184.09 52560.43 88888.00 2015-10-18 06:17:42.910 291 11872.08 184.08 52560.41 88888.00 2015-10-18 06:17:43.410 291 11872.11 184.11 52560.41 88888.00 2015-10-18 06:17:43.910 291 11872.14 184.12 52560.40 88888.00 2015-10-18 06:17:44.410 291 11872.14 184.15 52560.40 88888.00 2015-10-18 06:17:44.910 291 11872.16 184.17 52560.36 88888.00 2015-10-18 06:17:45.410 291 11872.16 184.18 52560.33 88888.00 2015-10-18 06:17:45.910 291 11872.14 184.15 52560.34 88888.00 2015-10-18 06:17:46.410 291 11872.09 184.14 52560.37 88888.00 2015-10-18 06:17:46.910 291 11872.07 184.18 52560.40 88888.00 2015-10-18 06:17:47.410 291 11872.03 184.23 52560.43 88888.00 2015-10-18 06:17:47.910 291 11872.05 184.24 52560.44 88888.00 2015-10-18 06:17:48.410 291 11872.09 184.26 52560.45 88888.00 2015-10-18 06:17:48.910 291 11872.09 184.27 52560.46 88888.00 2015-10-18 06:17:49.410 291 11872.11 184.24 52560.47 88888.00 2015-10-18 06:17:49.910 291 11872.14 184.26 52560.46 88888.00 2015-10-18 06:17:50.410 291 11872.13 184.31 52560.47 88888.00 2015-10-18 06:17:50.910 291 11872.11 184.34 52560.44 88888.00 2015-10-18 06:17:51.410 291 11872.11 184.38 52560.45 88888.00 2015-10-18 06:17:51.910 291 11872.12 184.38 52560.46 88888.00 2015-10-18 06:17:52.410 291 11872.10 184.41 52560.45 88888.00 2015-10-18 06:17:52.910 291 11872.08 184.42 52560.44 88888.00 2015-10-18 06:17:53.410 291 11872.10 184.42 52560.44 88888.00 2015-10-18 06:17:53.910 291 11872.10 184.42 52560.44 88888.00 2015-10-18 06:17:54.410 291 11872.08 184.41 52560.45 88888.00 2015-10-18 06:17:54.910 291 11872.08 184.43 52560.44 88888.00 2015-10-18 06:17:55.411 291 11872.08 184.47 52560.46 88888.00 2015-10-18 06:17:55.911 291 11872.04 184.51 52560.46 88888.00 2015-10-18 06:17:56.411 291 11872.03 184.52 52560.44 88888.00 2015-10-18 06:17:56.911 291 11872.00 184.60 52560.42 88888.00 2015-10-18 06:17:57.411 291 11872.02 184.61 52560.44 88888.00 2015-10-18 06:17:57.911 291 11872.01 184.58 52560.45 88888.00 2015-10-18 06:17:58.411 291 11872.05 184.56 52560.46 88888.00 2015-10-18 06:17:58.911 291 11872.07 184.60 52560.45 88888.00 2015-10-18 06:17:59.411 291 11872.08 184.65 52560.44 88888.00 2015-10-18 06:17:59.911 291 11872.03 184.64 52560.45 88888.00 2015-10-18 06:18:00.411 291 11872.02 184.61 52560.44 88888.00 2015-10-18 06:18:00.911 291 11872.04 184.63 52560.45 88888.00 2015-10-18 06:18:01.411 291 11872.03 184.66 52560.49 88888.00 2015-10-18 06:18:01.911 291 11872.05 184.65 52560.46 88888.00 2015-10-18 06:18:02.411 291 11872.04 184.69 52560.44 88888.00 2015-10-18 06:18:02.911 291 11872.04 184.71 52560.42 88888.00 2015-10-18 06:18:03.411 291 11872.08 184.71 52560.41 88888.00 2015-10-18 06:18:03.911 291 11872.09 184.71 52560.40 88888.00 2015-10-18 06:18:04.411 291 11872.10 184.74 52560.33 88888.00 2015-10-18 06:18:04.911 291 11872.11 184.75 52560.35 88888.00 2015-10-18 06:18:05.411 291 11872.13 184.71 52560.38 88888.00 2015-10-18 06:18:05.911 291 11872.14 184.72 52560.37 88888.00 2015-10-18 06:18:06.411 291 11872.18 184.71 52560.38 88888.00 2015-10-18 06:18:06.911 291 11872.20 184.71 52560.33 88888.00 2015-10-18 06:18:07.411 291 11872.19 184.71 52560.34 88888.00 2015-10-18 06:18:07.911 291 11872.17 184.69 52560.35 88888.00 2015-10-18 06:18:08.411 291 11872.21 184.72 52560.38 88888.00 2015-10-18 06:18:08.911 291 11872.27 184.76 52560.38 88888.00 2015-10-18 06:18:09.411 291 11872.35 184.74 52560.38 88888.00 2015-10-18 06:18:09.911 291 11872.39 184.77 52560.41 88888.00 2015-10-18 06:18:10.411 291 11872.45 184.74 52560.44 88888.00 2015-10-18 06:18:10.911 291 11872.42 184.75 52560.45 88888.00 2015-10-18 06:18:11.411 291 11872.42 184.81 52560.44 88888.00 2015-10-18 06:18:11.911 291 11872.44 184.83 52560.40 88888.00 2015-10-18 06:18:12.411 291 11872.46 184.83 52560.38 88888.00 2015-10-18 06:18:12.911 291 11872.45 184.80 52560.42 88888.00 2015-10-18 06:18:13.411 291 11872.45 184.79 52560.44 88888.00 2015-10-18 06:18:13.911 291 11872.43 184.79 52560.44 88888.00 2015-10-18 06:18:14.411 291 11872.45 184.79 52560.44 88888.00 2015-10-18 06:18:14.911 291 11872.51 184.82 52560.46 88888.00 2015-10-18 06:18:15.411 291 11872.47 184.86 52560.49 88888.00 2015-10-18 06:18:15.911 291 11872.44 184.86 52560.52 88888.00 2015-10-18 06:18:16.411 291 11872.44 184.89 52560.52 88888.00 2015-10-18 06:18:16.911 291 11872.48 184.92 52560.51 88888.00 2015-10-18 06:18:17.411 291 11872.49 184.95 52560.50 88888.00 2015-10-18 06:18:17.911 291 11872.43 184.98 52560.52 88888.00 2015-10-18 06:18:18.411 291 11872.43 185.00 52560.53 88888.00 2015-10-18 06:18:18.911 291 11872.42 185.02 52560.53 88888.00 2015-10-18 06:18:19.411 291 11872.43 185.04 52560.56 88888.00 2015-10-18 06:18:19.911 291 11872.44 185.12 52560.58 88888.00 2015-10-18 06:18:20.411 291 11872.42 185.13 52560.60 88888.00 2015-10-18 06:18:20.911 291 11872.38 185.13 52560.63 88888.00 2015-10-18 06:18:21.411 291 11872.31 185.18 52560.67 88888.00 2015-10-18 06:18:21.911 291 11872.33 185.22 52560.68 88888.00 2015-10-18 06:18:22.411 291 11872.34 185.28 52560.69 88888.00 2015-10-18 06:18:22.911 291 11872.34 185.33 52560.72 88888.00 2015-10-18 06:18:23.411 291 11872.34 185.34 52560.71 88888.00 2015-10-18 06:18:23.911 291 11872.30 185.39 52560.71 88888.00 2015-10-18 06:18:24.411 291 11872.29 185.40 52560.64 88888.00 2015-10-18 06:18:24.911 291 11872.33 185.41 52560.65 88888.00 2015-10-18 06:18:25.411 291 11872.36 185.40 52560.67 88888.00 2015-10-18 06:18:25.911 291 11872.38 185.43 52560.68 88888.00 2015-10-18 06:18:26.411 291 11872.37 185.41 52560.69 88888.00 2015-10-18 06:18:26.911 291 11872.42 185.41 52560.69 88888.00 2015-10-18 06:18:27.411 291 11872.40 185.43 52560.68 88888.00 2015-10-18 06:18:27.911 291 11872.37 185.50 52560.70 88888.00 2015-10-18 06:18:28.411 291 11872.40 185.53 52560.73 88888.00 2015-10-18 06:18:28.911 291 11872.40 185.54 52560.76 88888.00 2015-10-18 06:18:29.411 291 11872.44 185.51 52560.78 88888.00 2015-10-18 06:18:29.911 291 11872.45 185.49 52560.77 88888.00 2015-10-18 06:18:30.411 291 11872.47 185.49 52560.77 88888.00 2015-10-18 06:18:30.911 291 11872.52 185.52 52560.78 88888.00 2015-10-18 06:18:31.411 291 11872.53 185.55 52560.80 88888.00 2015-10-18 06:18:31.911 291 11872.55 185.54 52560.75 88888.00 2015-10-18 06:18:32.411 291 11872.56 185.50 52560.72 88888.00 2015-10-18 06:18:32.911 291 11872.58 185.54 52560.75 88888.00 2015-10-18 06:18:33.411 291 11872.56 185.57 52560.71 88888.00 2015-10-18 06:18:33.911 291 11872.57 185.54 52560.67 88888.00 2015-10-18 06:18:34.411 291 11872.56 185.51 52560.69 88888.00 2015-10-18 06:18:34.911 291 11872.61 185.52 52560.73 88888.00 2015-10-18 06:18:35.411 291 11872.67 185.55 52560.77 88888.00 2015-10-18 06:18:35.911 291 11872.73 185.53 52560.76 88888.00 2015-10-18 06:18:36.411 291 11872.77 185.54 52560.80 88888.00 2015-10-18 06:18:36.911 291 11872.75 185.58 52560.84 88888.00 2015-10-18 06:18:37.411 291 11872.75 185.61 52560.81 88888.00 2015-10-18 06:18:37.911 291 11872.81 185.59 52560.77 88888.00 2015-10-18 06:18:38.411 291 11872.81 185.55 52560.75 88888.00 2015-10-18 06:18:38.911 291 11872.78 185.53 52560.78 88888.00 2015-10-18 06:18:39.411 291 11872.79 185.53 52560.81 88888.00 2015-10-18 06:18:39.911 291 11872.80 185.55 52560.81 88888.00 2015-10-18 06:18:40.411 291 11872.84 185.57 52560.79 88888.00 2015-10-18 06:18:40.911 291 11872.83 185.60 52560.82 88888.00 2015-10-18 06:18:41.411 291 11872.82 185.61 52560.84 88888.00 2015-10-18 06:18:41.911 291 11872.80 185.62 52560.81 88888.00 2015-10-18 06:18:42.411 291 11872.79 185.62 52560.82 88888.00 2015-10-18 06:18:42.911 291 11872.83 185.66 52560.82 88888.00 2015-10-18 06:18:43.411 291 11872.83 185.72 52560.82 88888.00 2015-10-18 06:18:43.911 291 11872.82 185.76 52560.86 88888.00 2015-10-18 06:18:44.411 291 11872.84 185.79 52560.87 88888.00 2015-10-18 06:18:44.911 291 11872.86 185.74 52560.86 88888.00 2015-10-18 06:18:45.411 291 11872.88 185.77 52560.84 88888.00 2015-10-18 06:18:45.911 291 11872.88 185.76 52560.88 88888.00 2015-10-18 06:18:46.411 291 11872.87 185.78 52560.90 88888.00 2015-10-18 06:18:46.911 291 11872.83 185.84 52560.89 88888.00 2015-10-18 06:18:47.411 291 11872.90 185.90 52560.93 88888.00 2015-10-18 06:18:47.911 291 11872.95 185.91 52561.00 88888.00 2015-10-18 06:18:48.411 291 11872.91 185.98 52561.04 88888.00 2015-10-18 06:18:48.911 291 11872.88 186.00 52561.04 88888.00 2015-10-18 06:18:49.411 291 11872.88 185.99 52561.05 88888.00 2015-10-18 06:18:49.911 291 11872.88 186.05 52561.09 88888.00 2015-10-18 06:18:50.411 291 11872.90 186.11 52561.08 88888.00 2015-10-18 06:18:50.911 291 11872.89 186.12 52561.07 88888.00 2015-10-18 06:18:51.411 291 11872.90 186.18 52561.08 88888.00 2015-10-18 06:18:51.911 291 11872.91 186.18 52561.11 88888.00 2015-10-18 06:18:52.411 291 11872.92 186.19 52561.12 88888.00 2015-10-18 06:18:52.911 291 11872.97 186.22 52561.08 88888.00 2015-10-18 06:18:53.411 291 11873.01 186.24 52561.05 88888.00 2015-10-18 06:18:53.911 291 11873.06 186.22 52561.08 88888.00 2015-10-18 06:18:54.411 291 11873.04 186.19 52561.11 88888.00 2015-10-18 06:18:54.911 291 11873.04 186.18 52561.11 88888.00 2015-10-18 06:18:55.411 291 11873.07 186.21 52561.11 88888.00 2015-10-18 06:18:55.911 291 11873.13 186.21 52561.09 88888.00 2015-10-18 06:18:56.411 291 11873.14 186.22 52561.09 88888.00 2015-10-18 06:18:56.911 291 11873.17 186.25 52561.11 88888.00 2015-10-18 06:18:57.411 291 11873.19 186.20 52561.11 88888.00 2015-10-18 06:18:57.911 291 11873.23 186.20 52561.13 88888.00 2015-10-18 06:18:58.411 291 11873.26 186.18 52561.14 88888.00 2015-10-18 06:18:58.911 291 11873.30 186.17 52561.09 88888.00 2015-10-18 06:18:59.411 291 11873.32 186.16 52561.12 88888.00 2015-10-18 06:18:59.911 291 11873.32 186.15 52561.13 88888.00 2015-10-18 06:19:00.411 291 11873.32 186.16 52561.13 88888.00 2015-10-18 06:19:00.911 291 11873.32 186.15 52561.13 88888.00 2015-10-18 06:19:01.411 291 11873.33 186.17 52561.13 88888.00 2015-10-18 06:19:01.911 291 11873.33 186.19 52561.15 88888.00 2015-10-18 06:19:02.411 291 11873.39 186.24 52561.17 88888.00 2015-10-18 06:19:02.911 291 11873.42 186.27 52561.18 88888.00 2015-10-18 06:19:03.411 291 11873.41 186.26 52561.14 88888.00 2015-10-18 06:19:03.911 291 11873.39 186.27 52561.13 88888.00 2015-10-18 06:19:04.411 291 11873.39 186.28 52561.11 88888.00 2015-10-18 06:19:04.911 291 11873.39 186.29 52561.12 88888.00 2015-10-18 06:19:05.411 291 11873.39 186.28 52561.09 88888.00 2015-10-18 06:19:05.911 291 11873.35 186.31 52561.11 88888.00 2015-10-18 06:19:06.411 291 11873.30 186.30 52561.11 88888.00 2015-10-18 06:19:06.911 291 11873.30 186.31 52561.13 88888.00 2015-10-18 06:19:07.411 291 11873.32 186.31 52561.15 88888.00 2015-10-18 06:19:07.911 291 11873.33 186.32 52561.16 88888.00 2015-10-18 06:19:08.411 291 11873.28 186.35 52561.14 88888.00 2015-10-18 06:19:08.911 291 11873.27 186.37 52561.16 88888.00 2015-10-18 06:19:09.411 291 11873.28 186.39 52561.21 88888.00 2015-10-18 06:19:09.911 291 11873.27 186.38 52561.23 88888.00 2015-10-18 06:19:10.411 291 11873.24 186.44 52561.25 88888.00 2015-10-18 06:19:10.911 291 11873.25 186.48 52561.24 88888.00 2015-10-18 06:19:11.411 291 11873.22 186.50 52561.23 88888.00 2015-10-18 06:19:11.911 291 11873.21 186.54 52561.20 88888.00 2015-10-18 06:19:12.411 291 11873.23 186.53 52561.22 88888.00 2015-10-18 06:19:12.911 291 11873.21 186.51 52561.26 88888.00 2015-10-18 06:19:13.411 291 11873.25 186.55 52561.23 88888.00 2015-10-18 06:19:13.911 291 11873.31 186.58 52561.24 88888.00 2015-10-18 06:19:14.411 291 11873.30 186.63 52561.26 88888.00 2015-10-18 06:19:14.911 291 11873.24 186.63 52561.26 88888.00 2015-10-18 06:19:15.411 291 11873.22 186.64 52561.30 88888.00 2015-10-18 06:19:15.911 291 11873.22 186.69 52561.30 88888.00 2015-10-18 06:19:16.411 291 11873.23 186.73 52561.30 88888.00 2015-10-18 06:19:16.911 291 11873.23 186.71 52561.31 88888.00 2015-10-18 06:19:17.411 291 11873.27 186.77 52561.31 88888.00 2015-10-18 06:19:17.911 291 11873.30 186.81 52561.32 88888.00 2015-10-18 06:19:18.411 291 11873.32 186.78 52561.29 88888.00 2015-10-18 06:19:18.911 291 11873.35 186.78 52561.29 88888.00 2015-10-18 06:19:19.411 291 11873.37 186.76 52561.32 88888.00 2015-10-18 06:19:19.911 291 11873.37 186.74 52561.32 88888.00 2015-10-18 06:19:20.411 291 11873.39 186.76 52561.34 88888.00 2015-10-18 06:19:20.911 291 11873.41 186.74 52561.34 88888.00 2015-10-18 06:19:21.411 291 11873.44 186.76 52561.35 88888.00 2015-10-18 06:19:21.911 291 11873.40 186.79 52561.37 88888.00 2015-10-18 06:19:22.411 291 11873.39 186.77 52561.32 88888.00 2015-10-18 06:19:22.911 291 11873.43 186.76 52561.30 88888.00 2015-10-18 06:19:23.411 291 11873.41 186.76 52561.30 88888.00 2015-10-18 06:19:23.911 291 11873.39 186.70 52561.31 88888.00 2015-10-18 06:19:24.411 291 11873.41 186.71 52561.32 88888.00 2015-10-18 06:19:24.911 291 11873.42 186.73 52561.30 88888.00 2015-10-18 06:19:25.411 291 11873.42 186.74 52561.29 88888.00 2015-10-18 06:19:25.911 291 11873.43 186.75 52561.29 88888.00 2015-10-18 06:19:26.411 291 11873.41 186.73 52561.26 88888.00 2015-10-18 06:19:26.911 291 11873.43 186.70 52561.25 88888.00 2015-10-18 06:19:27.411 291 11873.49 186.68 52561.28 88888.00 2015-10-18 06:19:27.911 291 11873.45 186.66 52561.31 88888.00 2015-10-18 06:19:28.411 291 11873.44 186.66 52561.30 88888.00 2015-10-18 06:19:28.911 291 11873.44 186.66 52561.30 88888.00 2015-10-18 06:19:29.411 291 11873.45 186.69 52561.30 88888.00 2015-10-18 06:19:29.911 291 11873.45 186.70 52561.32 88888.00 2015-10-18 06:19:30.411 291 11873.45 186.73 52561.30 88888.00 2015-10-18 06:19:30.911 291 11873.41 186.71 52561.32 88888.00 2015-10-18 06:19:31.411 291 11873.40 186.68 52561.32 88888.00 2015-10-18 06:19:31.911 291 11873.40 186.73 52561.30 88888.00 2015-10-18 06:19:32.411 291 11873.32 186.78 52561.32 88888.00 2015-10-18 06:19:32.911 291 11873.32 186.77 52561.33 88888.00 2015-10-18 06:19:33.411 291 11873.32 186.78 52561.35 88888.00 2015-10-18 06:19:33.911 291 11873.28 186.79 52561.33 88888.00 2015-10-18 06:19:34.411 291 11873.34 186.79 52561.31 88888.00 2015-10-18 06:19:34.911 291 11873.28 186.83 52561.33 88888.00 2015-10-18 06:19:35.411 291 11873.24 186.83 52561.38 88888.00 2015-10-18 06:19:35.911 291 11873.22 186.84 52561.34 88888.00 2015-10-18 06:19:36.411 291 11873.18 186.90 52561.32 88888.00 2015-10-18 06:19:36.911 291 11873.14 186.96 52561.35 88888.00 2015-10-18 06:19:37.411 291 11873.10 186.95 52561.37 88888.00 2015-10-18 06:19:37.911 291 11873.08 186.97 52561.37 88888.00 2015-10-18 06:19:38.411 291 11873.09 186.97 52561.39 88888.00 2015-10-18 06:19:38.911 291 11873.08 186.98 52561.41 88888.00 2015-10-18 06:19:39.411 291 11873.00 187.03 52561.43 88888.00 2015-10-18 06:19:39.911 291 11872.96 187.04 52561.42 88888.00 2015-10-18 06:19:40.411 291 11872.96 187.00 52561.37 88888.00 2015-10-18 06:19:40.911 291 11872.98 187.06 52561.37 88888.00 2015-10-18 06:19:41.411 291 11872.97 187.09 52561.37 88888.00 2015-10-18 06:19:41.911 291 11872.99 187.09 52561.33 88888.00 2015-10-18 06:19:42.411 291 11872.95 187.06 52561.29 88888.00 2015-10-18 06:19:42.911 291 11872.97 187.05 52561.28 88888.00 2015-10-18 06:19:43.411 291 11872.98 187.07 52561.26 88888.00 2015-10-18 06:19:43.911 291 11872.95 187.09 52561.32 88888.00 2015-10-18 06:19:44.411 291 11872.96 187.09 52561.29 88888.00 2015-10-18 06:19:44.911 291 11872.98 187.04 52561.22 88888.00 2015-10-18 06:19:45.411 291 11872.99 186.98 52561.22 88888.00 2015-10-18 06:19:45.911 291 11872.98 186.95 52561.23 88888.00 2015-10-18 06:19:46.411 291 11872.97 186.96 52561.22 88888.00 2015-10-18 06:19:46.911 291 11873.01 186.98 52561.22 88888.00 2015-10-18 06:19:47.411 291 11873.06 187.02 52561.25 88888.00 2015-10-18 06:19:47.911 291 11873.04 186.96 52561.18 88888.00 2015-10-18 06:19:48.411 291 11873.05 186.95 52561.13 88888.00 2015-10-18 06:19:48.911 291 11873.02 186.95 52561.15 88888.00 2015-10-18 06:19:49.411 291 11873.02 186.92 52561.15 88888.00 2015-10-18 06:19:49.911 291 11873.05 186.89 52561.16 88888.00 2015-10-18 06:19:50.411 291 11873.05 186.89 52561.20 88888.00 2015-10-18 06:19:50.911 291 11873.04 186.87 52561.21 88888.00 2015-10-18 06:19:51.411 291 11873.06 186.92 52561.17 88888.00 2015-10-18 06:19:51.911 291 11873.05 186.89 52561.12 88888.00 2015-10-18 06:19:52.411 291 11873.00 186.86 52561.13 88888.00 2015-10-18 06:19:52.911 291 11873.00 186.87 52561.13 88888.00 2015-10-18 06:19:53.411 291 11872.95 186.92 52561.13 88888.00 2015-10-18 06:19:53.911 291 11872.89 186.92 52561.09 88888.00 2015-10-18 06:19:54.411 291 11872.90 186.90 52561.08 88888.00 2015-10-18 06:19:54.911 291 11872.90 186.90 52561.06 88888.00 2015-10-18 06:19:55.411 291 11872.91 186.94 52561.06 88888.00 2015-10-18 06:19:55.911 291 11872.84 186.97 52561.07 88888.00 2015-10-18 06:19:56.411 291 11872.78 186.96 52561.06 88888.00 2015-10-18 06:19:56.911 291 11872.79 186.97 52561.08 88888.00 2015-10-18 06:19:57.411 291 11872.78 186.95 52561.11 88888.00 2015-10-18 06:19:57.911 291 11872.78 186.94 52561.08 88888.00 2015-10-18 06:19:58.411 291 11872.79 187.02 52561.07 88888.00 2015-10-18 06:19:58.911 291 11872.73 187.03 52561.04 88888.00 2015-10-18 06:19:59.411 291 11872.64 187.04 52561.03 88888.00 2015-10-18 06:19:59.911 291 11872.60 187.05 52561.06 88888.00 2015-10-18 06:20:00.411 291 11872.60 187.07 52561.06 88888.00 2015-10-18 06:20:00.911 291 11872.61 187.08 52561.06 88888.00 2015-10-18 06:20:01.411 291 11872.61 187.09 52561.06 88888.00 2015-10-18 06:20:01.911 291 11872.55 187.13 52561.04 88888.00 2015-10-18 06:20:02.411 291 11872.55 187.12 52561.03 88888.00 2015-10-18 06:20:02.911 291 11872.57 187.15 52561.06 88888.00 2015-10-18 06:20:03.411 291 11872.57 187.16 52561.05 88888.00 2015-10-18 06:20:03.911 291 11872.51 187.16 52561.06 88888.00 2015-10-18 06:20:04.411 291 11872.52 187.18 52561.11 88888.00 2015-10-18 06:20:04.911 291 11872.49 187.27 52561.07 88888.00 2015-10-18 06:20:05.411 291 11872.48 187.29 52561.04 88888.00 2015-10-18 06:20:05.911 291 11872.51 187.28 52561.04 88888.00 2015-10-18 06:20:06.411 291 11872.48 187.32 52560.97 88888.00 2015-10-18 06:20:06.911 291 11872.45 187.34 52560.95 88888.00 2015-10-18 06:20:07.411 291 11872.40 187.34 52560.94 88888.00 2015-10-18 06:20:07.911 291 11872.40 187.35 52560.88 88888.00 2015-10-18 06:20:08.411 291 11872.42 187.38 52560.91 88888.00 2015-10-18 06:20:08.911 291 11872.44 187.36 52560.93 88888.00 2015-10-18 06:20:09.411 291 11872.39 187.32 52560.86 88888.00 2015-10-18 06:20:09.911 291 11872.36 187.35 52560.85 88888.00 2015-10-18 06:20:10.411 291 11872.33 187.38 52560.86 88888.00 2015-10-18 06:20:10.911 291 11872.34 187.42 52560.86 88888.00 2015-10-18 06:20:11.411 291 11872.34 187.36 52560.86 88888.00 2015-10-18 06:20:11.911 291 11872.33 187.36 52560.82 88888.00 2015-10-18 06:20:12.411 291 11872.31 187.38 52560.78 88888.00 2015-10-18 06:20:12.911 291 11872.33 187.39 52560.76 88888.00 2015-10-18 06:20:13.411 291 11872.36 187.37 52560.79 88888.00 2015-10-18 06:20:13.911 291 11872.35 187.32 52560.80 88888.00 2015-10-18 06:20:14.411 291 11872.35 187.34 52560.76 88888.00 2015-10-18 06:20:14.911 291 11872.33 187.36 52560.72 88888.00 2015-10-18 06:20:15.411 291 11872.33 187.35 52560.69 88888.00 2015-10-18 06:20:15.911 291 11872.33 187.36 52560.68 88888.00 2015-10-18 06:20:16.411 291 11872.28 187.36 52560.70 88888.00 2015-10-18 06:20:16.911 291 11872.26 187.37 52560.67 88888.00 2015-10-18 06:20:17.411 291 11872.27 187.36 52560.63 88888.00 2015-10-18 06:20:17.911 291 11872.28 187.36 52560.67 88888.00 2015-10-18 06:20:18.411 291 11872.25 187.36 52560.65 88888.00 2015-10-18 06:20:18.911 291 11872.25 187.36 52560.65 88888.00 2015-10-18 06:20:19.411 291 11872.21 187.38 52560.64 88888.00 2015-10-18 06:20:19.911 291 11872.19 187.36 52560.60 88888.00 2015-10-18 06:20:20.411 291 11872.18 187.35 52560.58 88888.00 2015-10-18 06:20:20.911 291 11872.21 187.36 52560.61 88888.00 2015-10-18 06:20:21.411 291 11872.20 187.41 52560.59 88888.00 2015-10-18 06:20:21.911 291 11872.16 187.42 52560.58 88888.00 2015-10-18 06:20:22.411 291 11872.10 187.38 52560.58 88888.00 2015-10-18 06:20:22.911 291 11872.01 187.38 52560.56 88888.00 2015-10-18 06:20:23.411 291 11871.95 187.41 52560.56 88888.00 2015-10-18 06:20:23.911 291 11871.93 187.47 52560.54 88888.00 2015-10-18 06:20:24.411 291 11871.92 187.47 52560.52 88888.00 2015-10-18 06:20:24.911 291 11871.87 187.48 52560.54 88888.00 2015-10-18 06:20:25.411 291 11871.84 187.50 52560.55 88888.00 2015-10-18 06:20:25.911 291 11871.86 187.53 52560.58 88888.00 2015-10-18 06:20:26.411 291 11871.85 187.56 52560.56 88888.00 2015-10-18 06:20:26.911 291 11871.83 187.61 52560.52 88888.00 2015-10-18 06:20:27.411 291 11871.78 187.60 52560.47 88888.00 2015-10-18 06:20:27.911 291 11871.74 187.61 52560.47 88888.00 2015-10-18 06:20:28.411 291 11871.70 187.64 52560.47 88888.00 2015-10-18 06:20:28.911 291 11871.69 187.67 52560.42 88888.00 2015-10-18 06:20:29.411 291 11871.70 187.65 52560.45 88888.00 2015-10-18 06:20:29.911 291 11871.69 187.64 52560.41 88888.00 2015-10-18 06:20:30.411 291 11871.68 187.58 52560.38 88888.00 2015-10-18 06:20:30.911 291 11871.68 187.57 52560.38 88888.00 2015-10-18 06:20:31.411 291 11871.67 187.56 52560.38 88888.00 2015-10-18 06:20:31.911 291 11871.69 187.54 52560.36 88888.00 2015-10-18 06:20:32.411 291 11871.75 187.56 52560.34 88888.00 2015-10-18 06:20:32.911 291 11871.77 187.60 52560.33 88888.00 2015-10-18 06:20:33.411 291 11871.75 187.62 52560.32 88888.00 2015-10-18 06:20:33.911 291 11871.76 187.58 52560.29 88888.00 2015-10-18 06:20:34.411 291 11871.76 187.54 52560.29 88888.00 2015-10-18 06:20:34.911 291 11871.74 187.53 52560.28 88888.00 2015-10-18 06:20:35.412 291 11871.75 187.55 52560.23 88888.00 2015-10-18 06:20:35.912 291 11871.75 187.55 52560.17 88888.00 2015-10-18 06:20:36.412 291 11871.73 187.55 52560.16 88888.00 2015-10-18 06:20:36.912 291 11871.77 187.55 52560.17 88888.00 2015-10-18 06:20:37.412 291 11871.73 187.54 52560.16 88888.00 2015-10-18 06:20:37.912 291 11871.72 187.55 52560.12 88888.00 2015-10-18 06:20:38.412 291 11871.72 187.55 52560.08 88888.00 2015-10-18 06:20:38.912 291 11871.73 187.51 52560.10 88888.00 2015-10-18 06:20:39.412 291 11871.77 187.51 52560.08 88888.00 2015-10-18 06:20:39.912 291 11871.78 187.51 52560.03 88888.00 2015-10-18 06:20:40.412 291 11871.77 187.44 52559.99 88888.00 2015-10-18 06:20:40.912 291 11871.73 187.45 52559.99 88888.00 2015-10-18 06:20:41.412 291 11871.69 187.48 52560.02 88888.00 2015-10-18 06:20:41.912 291 11871.69 187.50 52560.03 88888.00 2015-10-18 06:20:42.412 291 11871.65 187.50 52560.01 88888.00 2015-10-18 06:20:42.912 291 11871.66 187.46 52560.03 88888.00 2015-10-18 06:20:43.412 291 11871.64 187.44 52560.01 88888.00 2015-10-18 06:20:43.912 291 11871.64 187.47 52560.02 88888.00 2015-10-18 06:20:44.412 291 11871.65 187.45 52560.05 88888.00 2015-10-18 06:20:44.912 291 11871.61 187.45 52560.05 88888.00 2015-10-18 06:20:45.412 291 11871.58 187.45 52560.01 88888.00 2015-10-18 06:20:45.912 291 11871.58 187.44 52560.00 88888.00 2015-10-18 06:20:46.412 291 11871.55 187.42 52560.02 88888.00 2015-10-18 06:20:46.912 291 11871.50 187.45 52560.01 88888.00 2015-10-18 06:20:47.412 291 11871.46 187.52 52560.02 88888.00 2015-10-18 06:20:47.912 291 11871.49 187.52 52560.00 88888.00 2015-10-18 06:20:48.412 291 11871.46 187.52 52559.98 88888.00 2015-10-18 06:20:48.912 291 11871.39 187.53 52559.97 88888.00 2015-10-18 06:20:49.412 291 11871.34 187.55 52559.96 88888.00 2015-10-18 06:20:49.912 291 11871.33 187.58 52559.97 88888.00 2015-10-18 06:20:50.412 291 11871.31 187.61 52559.96 88888.00 2015-10-18 06:20:50.912 291 11871.29 187.58 52559.92 88888.00 2015-10-18 06:20:51.412 291 11871.24 187.63 52559.90 88888.00 2015-10-18 06:20:51.912 291 11871.23 187.67 52559.93 88888.00 2015-10-18 06:20:52.412 291 11871.24 187.67 52559.91 88888.00 2015-10-18 06:20:52.912 291 11871.22 187.65 52559.90 88888.00 2015-10-18 06:20:53.412 291 11871.15 187.62 52559.89 88888.00 2015-10-18 06:20:53.912 291 11871.15 187.63 52559.85 88888.00 2015-10-18 06:20:54.412 291 11871.15 187.63 52559.87 88888.00 2015-10-18 06:20:54.912 291 11871.12 187.64 52559.89 88888.00 2015-10-18 06:20:55.412 291 11871.09 187.67 52559.81 88888.00 2015-10-18 06:20:55.912 291 11871.11 187.66 52559.72 88888.00 2015-10-18 06:20:56.412 291 11871.06 187.66 52559.73 88888.00 2015-10-18 06:20:56.912 291 11871.07 187.58 52559.73 88888.00 2015-10-18 06:20:57.412 291 11871.09 187.53 52559.71 88888.00 2015-10-18 06:20:57.912 291 11871.07 187.56 52559.67 88888.00 2015-10-18 06:20:58.412 291 11871.05 187.56 52559.63 88888.00 2015-10-18 06:20:58.912 291 11871.08 187.54 52559.61 88888.00 2015-10-18 06:20:59.412 291 11871.07 187.56 52559.63 88888.00 2015-10-18 06:20:59.912 291 11871.07 187.62 52559.62 88888.00 2015-10-18 06:21:00.412 291 11871.08 187.62 52559.61 88888.00 2015-10-18 06:21:00.912 291 11871.11 187.55 52559.64 88888.00 2015-10-18 06:21:01.412 291 11871.09 187.52 52559.58 88888.00 2015-10-18 06:21:01.912 291 11871.13 187.55 52559.57 88888.00 2015-10-18 06:21:02.412 291 11871.14 187.53 52559.57 88888.00 2015-10-18 06:21:02.912 291 11871.14 187.53 52559.57 88888.00 2015-10-18 06:21:03.412 291 11871.12 187.56 52559.55 88888.00 2015-10-18 06:21:03.912 291 11871.13 187.58 52559.52 88888.00 2015-10-18 06:21:04.412 291 11871.13 187.55 52559.48 88888.00 2015-10-18 06:21:04.912 291 11871.15 187.53 52559.49 88888.00 2015-10-18 06:21:05.412 291 11871.14 187.57 52559.50 88888.00 2015-10-18 06:21:05.912 291 11871.07 187.60 52559.49 88888.00 2015-10-18 06:21:06.412 291 11871.03 187.58 52559.47 88888.00 2015-10-18 06:21:06.912 291 11871.05 187.58 52559.45 88888.00 2015-10-18 06:21:07.412 291 11871.03 187.64 52559.43 88888.00 2015-10-18 06:21:07.912 291 11870.98 187.68 52559.41 88888.00 2015-10-18 06:21:08.412 291 11871.00 187.68 52559.43 88888.00 2015-10-18 06:21:08.912 291 11870.96 187.68 52559.45 88888.00 2015-10-18 06:21:09.412 291 11870.91 187.68 52559.43 88888.00 2015-10-18 06:21:09.912 291 11870.88 187.71 52559.40 88888.00 2015-10-18 06:21:10.412 291 11870.86 187.71 52559.39 88888.00 2015-10-18 06:21:10.912 291 11870.86 187.67 52559.39 88888.00 2015-10-18 06:21:11.412 291 11870.89 187.70 52559.40 88888.00 2015-10-18 06:21:11.912 291 11870.88 187.71 52559.43 88888.00 2015-10-18 06:21:12.412 291 11870.90 187.74 52559.44 88888.00 2015-10-18 06:21:12.912 291 11870.89 187.71 52559.41 88888.00 2015-10-18 06:21:13.412 291 11870.85 187.73 52559.47 88888.00 2015-10-18 06:21:13.912 291 11870.82 187.75 52559.44 88888.00 2015-10-18 06:21:14.412 291 11870.80 187.75 52559.39 88888.00 2015-10-18 06:21:14.912 291 11870.73 187.72 52559.37 88888.00 2015-10-18 06:21:15.412 291 11870.70 187.75 52559.39 88888.00 2015-10-18 06:21:15.912 291 11870.71 187.77 52559.39 88888.00 2015-10-18 06:21:16.412 291 11870.74 187.79 52559.38 88888.00 2015-10-18 06:21:16.912 291 11870.68 187.77 52559.32 88888.00 2015-10-18 06:21:17.412 291 11870.65 187.80 52559.34 88888.00 2015-10-18 06:21:17.912 291 11870.67 187.81 52559.35 88888.00 2015-10-18 06:21:18.412 291 11870.68 187.79 52559.37 88888.00 2015-10-18 06:21:18.912 291 11870.68 187.75 52559.39 88888.00 2015-10-18 06:21:19.412 291 11870.68 187.77 52559.38 88888.00 2015-10-18 06:21:19.912 291 11870.63 187.80 52559.35 88888.00 2015-10-18 06:21:20.412 291 11870.65 187.80 52559.27 88888.00 2015-10-18 06:21:20.912 291 11870.71 187.77 52559.29 88888.00 2015-10-18 06:21:21.412 291 11870.72 187.79 52559.27 88888.00 2015-10-18 06:21:21.912 291 11870.71 187.81 52559.22 88888.00 2015-10-18 06:21:22.412 291 11870.68 187.82 52559.24 88888.00 2015-10-18 06:21:22.912 291 11870.65 187.80 52559.26 88888.00 2015-10-18 06:21:23.412 291 11870.65 187.79 52559.21 88888.00 2015-10-18 06:21:23.912 291 11870.60 187.81 52559.26 88888.00 2015-10-18 06:21:24.412 291 11870.60 187.81 52559.23 88888.00 2015-10-18 06:21:24.912 291 11870.61 187.76 52559.21 88888.00 2015-10-18 06:21:25.412 291 11870.61 187.75 52559.22 88888.00 2015-10-18 06:21:25.912 291 11870.59 187.73 52559.19 88888.00 2015-10-18 06:21:26.412 291 11870.58 187.72 52559.18 88888.00 2015-10-18 06:21:26.912 291 11870.56 187.73 52559.13 88888.00 2015-10-18 06:21:27.412 291 11870.55 187.73 52559.15 88888.00 2015-10-18 06:21:27.912 291 11870.53 187.76 52559.15 88888.00 2015-10-18 06:21:28.412 291 11870.55 187.77 52559.15 88888.00 2015-10-18 06:21:28.912 291 11870.54 187.79 52559.17 88888.00 2015-10-18 06:21:29.412 291 11870.52 187.80 52559.17 88888.00 2015-10-18 06:21:29.912 291 11870.49 187.80 52559.18 88888.00 2015-10-18 06:21:30.412 291 11870.44 187.83 52559.17 88888.00 2015-10-18 06:21:30.912 291 11870.47 187.84 52559.17 88888.00 2015-10-18 06:21:31.412 291 11870.47 187.86 52559.18 88888.00 2015-10-18 06:21:31.912 291 11870.45 187.92 52559.19 88888.00 2015-10-18 06:21:32.412 291 11870.44 187.94 52559.19 88888.00 2015-10-18 06:21:32.912 291 11870.40 187.92 52559.20 88888.00 2015-10-18 06:21:33.412 291 11870.41 187.93 52559.18 88888.00 2015-10-18 06:21:33.912 291 11870.47 187.96 52559.22 88888.00 2015-10-18 06:21:34.412 291 11870.53 187.96 52559.23 88888.00 2015-10-18 06:21:34.912 291 11870.49 188.00 52559.23 88888.00 2015-10-18 06:21:35.412 291 11870.49 187.99 52559.21 88888.00 2015-10-18 06:21:35.912 291 11870.50 188.01 52559.20 88888.00 2015-10-18 06:21:36.412 291 11870.53 188.01 52559.18 88888.00 2015-10-18 06:21:36.912 291 11870.54 188.02 52559.19 88888.00 2015-10-18 06:21:37.412 291 11870.54 188.05 52559.17 88888.00 2015-10-18 06:21:37.912 291 11870.55 188.09 52559.18 88888.00 2015-10-18 06:21:38.412 291 11870.55 188.11 52559.21 88888.00 2015-10-18 06:21:38.912 291 11870.51 188.14 52559.19 88888.00 2015-10-18 06:21:39.412 291 11870.52 188.14 52559.19 88888.00 2015-10-18 06:21:39.912 291 11870.55 188.12 52559.15 88888.00 2015-10-18 06:21:40.412 291 11870.54 188.10 52559.12 88888.00 2015-10-18 06:21:40.912 291 11870.55 188.13 52559.11 88888.00 2015-10-18 06:21:41.412 291 11870.54 188.11 52559.14 88888.00 2015-10-18 06:21:41.912 291 11870.59 188.11 52559.15 88888.00 2015-10-18 06:21:42.412 291 11870.61 188.12 52559.11 88888.00 2015-10-18 06:21:42.912 291 11870.56 188.12 52559.10 88888.00 2015-10-18 06:21:43.412 291 11870.56 188.15 52559.14 88888.00 2015-10-18 06:21:43.912 291 11870.59 188.15 52559.14 88888.00 2015-10-18 06:21:44.412 291 11870.53 188.12 52559.12 88888.00 2015-10-18 06:21:44.912 291 11870.53 188.14 52559.11 88888.00 2015-10-18 06:21:45.412 291 11870.54 188.13 52559.12 88888.00 2015-10-18 06:21:45.912 291 11870.55 188.11 52559.11 88888.00 2015-10-18 06:21:46.412 291 11870.56 188.12 52559.10 88888.00 2015-10-18 06:21:46.912 291 11870.54 188.13 52559.10 88888.00 2015-10-18 06:21:47.412 291 11870.54 188.15 52559.10 88888.00 2015-10-18 06:21:47.912 291 11870.50 188.12 52559.09 88888.00 2015-10-18 06:21:48.412 291 11870.50 188.09 52559.09 88888.00 2015-10-18 06:21:48.912 291 11870.53 188.06 52559.08 88888.00 2015-10-18 06:21:49.412 291 11870.54 188.11 52559.03 88888.00 2015-10-18 06:21:49.912 291 11870.55 188.11 52559.03 88888.00 2015-10-18 06:21:50.412 291 11870.56 188.14 52559.03 88888.00 2015-10-18 06:21:50.912 291 11870.52 188.15 52559.03 88888.00 2015-10-18 06:21:51.412 291 11870.49 188.15 52559.04 88888.00 2015-10-18 06:21:51.912 291 11870.47 188.15 52559.04 88888.00 2015-10-18 06:21:52.412 291 11870.46 188.14 52559.05 88888.00 2015-10-18 06:21:52.912 291 11870.44 188.13 52559.06 88888.00 2015-10-18 06:21:53.412 291 11870.44 188.11 52559.04 88888.00 2015-10-18 06:21:53.912 291 11870.45 188.10 52559.01 88888.00 2015-10-18 06:21:54.412 291 11870.43 188.12 52559.03 88888.00 2015-10-18 06:21:54.912 291 11870.43 188.15 52559.04 88888.00 2015-10-18 06:21:55.412 291 11870.41 188.15 52559.05 88888.00 2015-10-18 06:21:55.912 291 11870.41 188.15 52559.10 88888.00 2015-10-18 06:21:56.412 291 11870.43 188.19 52559.03 88888.00 2015-10-18 06:21:56.912 291 11870.42 188.20 52559.02 88888.00 2015-10-18 06:21:57.412 291 11870.37 188.21 52559.03 88888.00 2015-10-18 06:21:57.912 291 11870.37 188.26 52559.00 88888.00 2015-10-18 06:21:58.412 291 11870.41 188.26 52559.02 88888.00 2015-10-18 06:21:58.912 291 11870.38 188.29 52559.06 88888.00 2015-10-18 06:21:59.412 291 11870.36 188.31 52559.10 88888.00 2015-10-18 06:21:59.912 291 11870.37 188.36 52559.13 88888.00 2015-10-18 06:22:00.412 291 11870.38 188.33 52559.14 88888.00 2015-10-18 06:22:00.912 291 11870.41 188.32 52559.12 88888.00 2015-10-18 06:22:01.412 291 11870.35 188.34 52559.12 88888.00 2015-10-18 06:22:01.912 291 11870.34 188.41 52559.11 88888.00 2015-10-18 06:22:02.412 291 11870.32 188.43 52559.10 88888.00 2015-10-18 06:22:02.912 291 11870.34 188.45 52559.13 88888.00 2015-10-18 06:22:03.412 291 11870.40 188.48 52559.11 88888.00 2015-10-18 06:22:03.912 291 11870.42 188.51 52559.09 88888.00 2015-10-18 06:22:04.412 291 11870.44 188.55 52559.08 88888.00 2015-10-18 06:22:04.912 291 11870.44 188.54 52559.06 88888.00 2015-10-18 06:22:05.412 291 11870.43 188.54 52559.05 88888.00 2015-10-18 06:22:05.912 291 11870.46 188.55 52559.05 88888.00 2015-10-18 06:22:06.412 291 11870.46 188.55 52559.03 88888.00 2015-10-18 06:22:06.912 291 11870.47 188.55 52559.06 88888.00 2015-10-18 06:22:07.412 291 11870.46 188.54 52559.09 88888.00 2015-10-18 06:22:07.912 291 11870.46 188.57 52559.11 88888.00 2015-10-18 06:22:08.412 291 11870.49 188.60 52559.12 88888.00 2015-10-18 06:22:08.912 291 11870.49 188.62 52559.08 88888.00 2015-10-18 06:22:09.412 291 11870.51 188.62 52559.08 88888.00 2015-10-18 06:22:09.912 291 11870.50 188.64 52559.09 88888.00 2015-10-18 06:22:10.412 291 11870.53 188.62 52559.06 88888.00 2015-10-18 06:22:10.912 291 11870.55 188.63 52559.08 88888.00 2015-10-18 06:22:11.412 291 11870.56 188.67 52559.10 88888.00 2015-10-18 06:22:11.912 291 11870.55 188.69 52559.11 88888.00 2015-10-18 06:22:12.412 291 11870.53 188.68 52559.09 88888.00 2015-10-18 06:22:12.912 291 11870.60 188.68 52559.05 88888.00 2015-10-18 06:22:13.412 291 11870.65 188.70 52559.05 88888.00 2015-10-18 06:22:13.912 291 11870.65 188.72 52559.06 88888.00 2015-10-18 06:22:14.412 291 11870.67 188.72 52559.11 88888.00 2015-10-18 06:22:14.912 291 11870.65 188.74 52559.12 88888.00 2015-10-18 06:22:15.412 291 11870.69 188.76 52559.14 88888.00 2015-10-18 06:22:15.912 291 11870.69 188.73 52559.15 88888.00 2015-10-18 06:22:16.412 291 11870.67 188.77 52559.13 88888.00 2015-10-18 06:22:16.912 291 11870.70 188.82 52559.13 88888.00 2015-10-18 06:22:17.412 291 11870.72 188.86 52559.12 88888.00 2015-10-18 06:22:17.912 291 11870.72 188.82 52559.12 88888.00 2015-10-18 06:22:18.412 291 11870.73 188.79 52559.13 88888.00 2015-10-18 06:22:18.912 291 11870.80 188.77 52559.17 88888.00 2015-10-18 06:22:19.412 291 11870.78 188.79 52559.17 88888.00 2015-10-18 06:22:19.912 291 11870.78 188.81 52559.19 88888.00 2015-10-18 06:22:20.412 291 11870.85 188.83 52559.17 88888.00 2015-10-18 06:22:20.912 291 11870.87 188.88 52559.14 88888.00 2015-10-18 06:22:21.412 291 11870.85 188.90 52559.12 88888.00 2015-10-18 06:22:21.912 291 11870.88 188.94 52559.17 88888.00 2015-10-18 06:22:22.412 291 11870.90 188.94 52559.22 88888.00 2015-10-18 06:22:22.912 291 11870.93 188.94 52559.26 88888.00 2015-10-18 06:22:23.412 291 11870.96 188.97 52559.28 88888.00 2015-10-18 06:22:23.912 291 11870.95 189.03 52559.28 88888.00 2015-10-18 06:22:24.412 291 11870.97 189.10 52559.31 88888.00 2015-10-18 06:22:24.912 291 11871.00 189.12 52559.36 88888.00 2015-10-18 06:22:25.412 291 11870.99 189.11 52559.35 88888.00 2015-10-18 06:22:25.912 291 11871.04 189.15 52559.34 88888.00 2015-10-18 06:22:26.412 291 11871.07 189.17 52559.32 88888.00 2015-10-18 06:22:26.912 291 11871.06 189.19 52559.34 88888.00 2015-10-18 06:22:27.412 291 11871.05 189.23 52559.31 88888.00 2015-10-18 06:22:27.912 291 11871.08 189.28 52559.37 88888.00 2015-10-18 06:22:28.412 291 11871.07 189.28 52559.41 88888.00 2015-10-18 06:22:28.912 291 11871.03 189.27 52559.43 88888.00 2015-10-18 06:22:29.412 291 11871.00 189.25 52559.43 88888.00 2015-10-18 06:22:29.912 291 11871.00 189.28 52559.46 88888.00 2015-10-18 06:22:30.412 291 11870.98 189.28 52559.47 88888.00 2015-10-18 06:22:30.912 291 11870.99 189.32 52559.47 88888.00 2015-10-18 06:22:31.412 291 11871.02 189.35 52559.49 88888.00 2015-10-18 06:22:31.912 291 11871.00 189.35 52559.55 88888.00 2015-10-18 06:22:32.412 291 11870.95 189.37 52559.55 88888.00 2015-10-18 06:22:32.912 291 11870.88 189.40 52559.50 88888.00 2015-10-18 06:22:33.412 291 11870.91 189.44 52559.53 88888.00 2015-10-18 06:22:33.912 291 11870.94 189.42 52559.53 88888.00 2015-10-18 06:22:34.412 291 11870.96 189.41 52559.55 88888.00 2015-10-18 06:22:34.912 291 11870.99 189.44 52559.57 88888.00 2015-10-18 06:22:35.412 291 11871.02 189.47 52559.58 88888.00 2015-10-18 06:22:35.912 291 11871.03 189.49 52559.58 88888.00 2015-10-18 06:22:36.412 291 11871.05 189.48 52559.59 88888.00 2015-10-18 06:22:36.912 291 11871.08 189.49 52559.55 88888.00 2015-10-18 06:22:37.412 291 11871.13 189.52 52559.56 88888.00 2015-10-18 06:22:37.912 291 11871.12 189.56 52559.58 88888.00 2015-10-18 06:22:38.412 291 11871.15 189.58 52559.62 88888.00 2015-10-18 06:22:38.912 291 11871.20 189.61 52559.62 88888.00 2015-10-18 06:22:39.412 291 11871.23 189.62 52559.59 88888.00 2015-10-18 06:22:39.912 291 11871.20 189.59 52559.58 88888.00 2015-10-18 06:22:40.412 291 11871.21 189.55 52559.58 88888.00 2015-10-18 06:22:40.912 291 11871.26 189.57 52559.57 88888.00 2015-10-18 06:22:41.412 291 11871.31 189.59 52559.59 88888.00 2015-10-18 06:22:41.912 291 11871.33 189.60 52559.56 88888.00 2015-10-18 06:22:42.412 291 11871.33 189.61 52559.58 88888.00 2015-10-18 06:22:42.912 291 11871.37 189.60 52559.61 88888.00 2015-10-18 06:22:43.412 291 11871.38 189.64 52559.57 88888.00 2015-10-18 06:22:43.912 291 11871.34 189.67 52559.57 88888.00 2015-10-18 06:22:44.412 291 11871.40 189.67 52559.56 88888.00 2015-10-18 06:22:44.912 291 11871.41 189.70 52559.56 88888.00 2015-10-18 06:22:45.412 291 11871.41 189.73 52559.59 88888.00 2015-10-18 06:22:45.912 291 11871.42 189.71 52559.64 88888.00 2015-10-18 06:22:46.412 291 11871.42 189.74 52559.64 88888.00 2015-10-18 06:22:46.912 291 11871.44 189.77 52559.68 88888.00 2015-10-18 06:22:47.412 291 11871.47 189.80 52559.68 88888.00 2015-10-18 06:22:47.912 291 11871.48 189.81 52559.66 88888.00 2015-10-18 06:22:48.412 291 11871.51 189.84 52559.71 88888.00 2015-10-18 06:22:48.912 291 11871.50 189.84 52559.73 88888.00 2015-10-18 06:22:49.412 291 11871.49 189.86 52559.72 88888.00 2015-10-18 06:22:49.912 291 11871.52 189.88 52559.75 88888.00 2015-10-18 06:22:50.412 291 11871.56 189.90 52559.75 88888.00 2015-10-18 06:22:50.912 291 11871.56 189.91 52559.77 88888.00 2015-10-18 06:22:51.412 291 11871.56 189.94 52559.75 88888.00 2015-10-18 06:22:51.912 291 11871.55 189.94 52559.75 88888.00 2015-10-18 06:22:52.412 291 11871.52 189.96 52559.79 88888.00 2015-10-18 06:22:52.912 291 11871.57 190.02 52559.80 88888.00 2015-10-18 06:22:53.412 291 11871.60 190.04 52559.79 88888.00 2015-10-18 06:22:53.912 291 11871.58 190.02 52559.82 88888.00 2015-10-18 06:22:54.412 291 11871.59 190.03 52559.83 88888.00 2015-10-18 06:22:54.912 291 11871.63 190.06 52559.85 88888.00 2015-10-18 06:22:55.412 291 11871.61 190.04 52559.91 88888.00 2015-10-18 06:22:55.912 291 11871.61 190.08 52559.94 88888.00 2015-10-18 06:22:56.412 291 11871.65 190.13 52559.94 88888.00 2015-10-18 06:22:56.912 291 11871.66 190.10 52559.93 88888.00 2015-10-18 06:22:57.412 291 11871.67 190.12 52559.90 88888.00 2015-10-18 06:22:57.912 291 11871.73 190.15 52559.92 88888.00 2015-10-18 06:22:58.412 291 11871.72 190.16 52559.94 88888.00 2015-10-18 06:22:58.912 291 11871.74 190.17 52559.92 88888.00 2015-10-18 06:22:59.412 291 11871.78 190.19 52559.96 88888.00 2015-10-18 06:22:59.912 291 11871.79 190.16 52559.99 88888.00 2015-10-18 06:23:00.412 291 11871.82 190.19 52560.00 88888.00 2015-10-18 06:23:00.912 291 11871.83 190.20 52559.98 88888.00 2015-10-18 06:23:01.412 291 11871.78 190.20 52560.00 88888.00 2015-10-18 06:23:01.912 291 11871.83 190.22 52559.99 88888.00 2015-10-18 06:23:02.412 291 11871.88 190.23 52559.96 88888.00 2015-10-18 06:23:02.912 291 11871.88 190.27 52559.99 88888.00 2015-10-18 06:23:03.412 291 11871.92 190.27 52560.01 88888.00 2015-10-18 06:23:03.912 291 11871.91 190.28 52560.02 88888.00 2015-10-18 06:23:04.412 291 11871.94 190.28 52560.06 88888.00 2015-10-18 06:23:04.912 291 11871.96 190.31 52560.10 88888.00 2015-10-18 06:23:05.412 291 11871.99 190.32 52560.12 88888.00 2015-10-18 06:23:05.912 291 11871.99 190.34 52560.14 88888.00 2015-10-18 06:23:06.412 291 11871.98 190.38 52560.18 88888.00 2015-10-18 06:23:06.912 291 11872.00 190.41 52560.19 88888.00 2015-10-18 06:23:07.412 291 11872.07 190.42 52560.19 88888.00 2015-10-18 06:23:07.912 291 11872.08 190.46 52560.23 88888.00 2015-10-18 06:23:08.412 291 11872.08 190.48 52560.26 88888.00 2015-10-18 06:23:08.912 291 11872.07 190.52 52560.24 88888.00 2015-10-18 06:23:09.412 291 11872.05 190.56 52560.23 88888.00 2015-10-18 06:23:09.912 291 11872.10 190.58 52560.26 88888.00 2015-10-18 06:23:10.413 291 11872.17 190.58 52560.26 88888.00 2015-10-18 06:23:10.913 291 11872.19 190.57 52560.28 88888.00 2015-10-18 06:23:11.413 291 11872.13 190.61 52560.28 88888.00 2015-10-18 06:23:11.913 291 11872.08 190.61 52560.27 88888.00 2015-10-18 06:23:12.413 291 11872.12 190.62 52560.27 88888.00 2015-10-18 06:23:12.913 291 11872.16 190.64 52560.29 88888.00 2015-10-18 06:23:13.413 291 11872.16 190.65 52560.38 88888.00 2015-10-18 06:23:13.913 291 11872.18 190.70 52560.41 88888.00 2015-10-18 06:23:14.413 291 11872.16 190.70 52560.42 88888.00 2015-10-18 06:23:14.913 291 11872.16 190.74 52560.45 88888.00 2015-10-18 06:23:15.413 291 11872.14 190.78 52560.47 88888.00 2015-10-18 06:23:15.913 291 11872.18 190.81 52560.43 88888.00 2015-10-18 06:23:16.413 291 11872.21 190.78 52560.42 88888.00 2015-10-18 06:23:16.913 291 11872.19 190.82 52560.45 88888.00 2015-10-18 06:23:17.413 291 11872.20 190.80 52560.44 88888.00 2015-10-18 06:23:17.913 291 11872.22 190.80 52560.41 88888.00 2015-10-18 06:23:18.413 291 11872.21 190.82 52560.42 88888.00 2015-10-18 06:23:18.913 291 11872.23 190.82 52560.43 88888.00 2015-10-18 06:23:19.413 291 11872.21 190.80 52560.42 88888.00 2015-10-18 06:23:19.913 291 11872.25 190.81 52560.43 88888.00 2015-10-18 06:23:20.413 291 11872.33 190.82 52560.46 88888.00 2015-10-18 06:23:20.913 291 11872.35 190.82 52560.50 88888.00 2015-10-18 06:23:21.413 291 11872.34 190.83 52560.51 88888.00 2015-10-18 06:23:21.913 291 11872.31 190.85 52560.47 88888.00 2015-10-18 06:23:22.413 291 11872.30 190.83 52560.49 88888.00 2015-10-18 06:23:22.913 291 11872.33 190.84 52560.51 88888.00 2015-10-18 06:23:23.413 291 11872.37 190.85 52560.53 88888.00 2015-10-18 06:23:23.913 291 11872.36 190.89 52560.54 88888.00 2015-10-18 06:23:24.413 291 11872.36 190.92 52560.53 88888.00 2015-10-18 06:23:24.913 291 11872.38 190.94 52560.52 88888.00 2015-10-18 06:23:25.413 291 11872.35 190.92 52560.51 88888.00 2015-10-18 06:23:25.913 291 11872.34 190.90 52560.47 88888.00 2015-10-18 06:23:26.413 291 11872.38 190.90 52560.47 88888.00 2015-10-18 06:23:26.913 291 11872.44 190.93 52560.54 88888.00 2015-10-18 06:23:27.413 291 11872.43 190.93 52560.55 88888.00 2015-10-18 06:23:27.913 291 11872.44 190.93 52560.54 88888.00 2015-10-18 06:23:28.413 291 11872.42 190.94 52560.54 88888.00 2015-10-18 06:23:28.913 291 11872.39 190.92 52560.55 88888.00 2015-10-18 06:23:29.413 291 11872.42 190.93 52560.60 88888.00 2015-10-18 06:23:29.913 291 11872.40 190.93 52560.59 88888.00 2015-10-18 06:23:30.413 291 11872.45 190.93 52560.59 88888.00 2015-10-18 06:23:30.913 291 11872.48 190.94 52560.61 88888.00 2015-10-18 06:23:31.413 291 11872.53 190.96 52560.63 88888.00 2015-10-18 06:23:31.913 291 11872.52 191.02 52560.60 88888.00 2015-10-18 06:23:32.413 291 11872.49 191.02 52560.59 88888.00 2015-10-18 06:23:32.913 291 11872.49 191.02 52560.63 88888.00 2015-10-18 06:23:33.413 291 11872.48 191.05 52560.65 88888.00 2015-10-18 06:23:33.913 291 11872.46 191.02 52560.67 88888.00 2015-10-18 06:23:34.413 291 11872.45 191.00 52560.68 88888.00 2015-10-18 06:23:34.913 291 11872.47 191.04 52560.70 88888.00 2015-10-18 06:23:35.413 291 11872.49 191.02 52560.72 88888.00 2015-10-18 06:23:35.913 291 11872.49 191.03 52560.70 88888.00 2015-10-18 06:23:36.413 291 11872.45 191.05 52560.65 88888.00 2015-10-18 06:23:36.913 291 11872.44 191.09 52560.63 88888.00 2015-10-18 06:23:37.413 291 11872.45 191.06 52560.63 88888.00 2015-10-18 06:23:37.913 291 11872.45 191.09 52560.67 88888.00 2015-10-18 06:23:38.413 291 11872.47 191.06 52560.73 88888.00 2015-10-18 06:23:38.913 291 11872.46 191.05 52560.77 88888.00 2015-10-18 06:23:39.413 291 11872.48 191.03 52560.75 88888.00 2015-10-18 06:23:39.913 291 11872.51 191.05 52560.75 88888.00 2015-10-18 06:23:40.413 291 11872.49 191.05 52560.76 88888.00 2015-10-18 06:23:40.913 291 11872.53 191.05 52560.76 88888.00 2015-10-18 06:23:41.413 291 11872.53 191.10 52560.73 88888.00 2015-10-18 06:23:41.913 291 11872.48 191.10 52560.72 88888.00 2015-10-18 06:23:42.413 291 11872.48 191.07 52560.73 88888.00 2015-10-18 06:23:42.913 291 11872.48 191.05 52560.79 88888.00 2015-10-18 06:23:43.413 291 11872.48 191.04 52560.80 88888.00 2015-10-18 06:23:43.913 291 11872.51 191.01 52560.79 88888.00 2015-10-18 06:23:44.413 291 11872.49 191.03 52560.82 88888.00 2015-10-18 06:23:44.913 291 11872.48 191.04 52560.85 88888.00 2015-10-18 06:23:45.413 291 11872.48 191.00 52560.82 88888.00 2015-10-18 06:23:45.913 291 11872.48 191.02 52560.84 88888.00 2015-10-18 06:23:46.413 291 11872.49 191.04 52560.81 88888.00 2015-10-18 06:23:46.913 291 11872.47 191.05 52560.84 88888.00 2015-10-18 06:23:47.413 291 11872.46 191.11 52560.86 88888.00 2015-10-18 06:23:47.913 291 11872.47 191.15 52560.87 88888.00 2015-10-18 06:23:48.413 291 11872.46 191.17 52560.94 88888.00 2015-10-18 06:23:48.913 291 11872.45 191.16 52560.97 88888.00 2015-10-18 06:23:49.413 291 11872.45 191.15 52560.94 88888.00 2015-10-18 06:23:49.913 291 11872.44 191.19 52560.90 88888.00 2015-10-18 06:23:50.413 291 11872.40 191.19 52560.94 88888.00 2015-10-18 06:23:50.913 291 11872.40 191.20 52560.94 88888.00 2015-10-18 06:23:51.413 291 11872.39 191.20 52560.93 88888.00 2015-10-18 06:23:51.913 291 11872.38 191.22 52560.94 88888.00 2015-10-18 06:23:52.413 291 11872.37 191.23 52560.94 88888.00 2015-10-18 06:23:52.913 291 11872.36 191.22 52560.95 88888.00 2015-10-18 06:23:53.413 291 11872.40 191.24 52560.95 88888.00 2015-10-18 06:23:53.913 291 11872.39 191.24 52560.95 88888.00 2015-10-18 06:23:54.413 291 11872.37 191.24 52560.97 88888.00 2015-10-18 06:23:54.913 291 11872.35 191.24 52560.97 88888.00 2015-10-18 06:23:55.413 291 11872.34 191.24 52560.97 88888.00 2015-10-18 06:23:55.913 291 11872.40 191.26 52560.97 88888.00 2015-10-18 06:23:56.413 291 11872.43 191.28 52560.98 88888.00 2015-10-18 06:23:56.913 291 11872.40 191.28 52561.03 88888.00 2015-10-18 06:23:57.413 291 11872.38 191.31 52561.02 88888.00 2015-10-18 06:23:57.913 291 11872.40 191.32 52561.03 88888.00 2015-10-18 06:23:58.413 291 11872.43 191.35 52561.02 88888.00 2015-10-18 06:23:58.913 291 11872.39 191.42 52561.00 88888.00 2015-10-18 06:23:59.413 291 11872.37 191.44 52561.03 88888.00 2015-10-18 06:23:59.913 291 11872.42 191.43 52561.04 88888.00 2015-10-18 06:24:00.413 291 11872.40 191.43 52561.05 88888.00 2015-10-18 06:24:00.913 291 11872.38 191.48 52561.05 88888.00 2015-10-18 06:24:01.413 291 11872.36 191.45 52561.05 88888.00 2015-10-18 06:24:01.913 291 11872.38 191.43 52561.02 88888.00 2015-10-18 06:24:02.413 291 11872.37 191.38 52561.02 88888.00 2015-10-18 06:24:02.913 291 11872.35 191.36 52561.02 88888.00 2015-10-18 06:24:03.413 291 11872.34 191.34 52561.03 88888.00 2015-10-18 06:24:03.913 291 11872.33 191.35 52561.04 88888.00 2015-10-18 06:24:04.413 291 11872.35 191.34 52561.00 88888.00 2015-10-18 06:24:04.913 291 11872.38 191.33 52561.03 88888.00 2015-10-18 06:24:05.413 291 11872.45 191.30 52561.05 88888.00 2015-10-18 06:24:05.913 291 11872.45 191.28 52561.07 88888.00 2015-10-18 06:24:06.413 291 11872.43 191.25 52561.09 88888.00 2015-10-18 06:24:06.913 291 11872.45 191.26 52561.08 88888.00 2015-10-18 06:24:07.413 291 11872.47 191.26 52561.09 88888.00 2015-10-18 06:24:07.913 291 11872.47 191.28 52561.06 88888.00 2015-10-18 06:24:08.413 291 11872.44 191.26 52561.08 88888.00 2015-10-18 06:24:08.913 291 11872.46 191.26 52561.14 88888.00 2015-10-18 06:24:09.413 291 11872.51 191.28 52561.14 88888.00 2015-10-18 06:24:09.913 291 11872.49 191.32 52561.14 88888.00 2015-10-18 06:24:10.413 291 11872.48 191.32 52561.11 88888.00 2015-10-18 06:24:10.913 291 11872.48 191.34 52561.11 88888.00 2015-10-18 06:24:11.413 291 11872.47 191.36 52561.11 88888.00 2015-10-18 06:24:11.913 291 11872.45 191.39 52561.14 88888.00 2015-10-18 06:24:12.413 291 11872.44 191.40 52561.16 88888.00 2015-10-18 06:24:12.913 291 11872.47 191.42 52561.17 88888.00 2015-10-18 06:24:13.413 291 11872.46 191.40 52561.17 88888.00 2015-10-18 06:24:13.913 291 11872.42 191.36 52561.16 88888.00 2015-10-18 06:24:14.413 291 11872.44 191.34 52561.14 88888.00 2015-10-18 06:24:14.913 291 11872.43 191.33 52561.14 88888.00 2015-10-18 06:24:15.413 291 11872.40 191.35 52561.16 88888.00 2015-10-18 06:24:15.913 291 11872.39 191.35 52561.21 88888.00 2015-10-18 06:24:16.413 291 11872.42 191.34 52561.23 88888.00 2015-10-18 06:24:16.913 291 11872.39 191.34 52561.22 88888.00 2015-10-18 06:24:17.413 291 11872.35 191.33 52561.22 88888.00 2015-10-18 06:24:17.913 291 11872.34 191.35 52561.20 88888.00 2015-10-18 06:24:18.413 291 11872.33 191.34 52561.20 88888.00 2015-10-18 06:24:18.913 291 11872.33 191.32 52561.20 88888.00 2015-10-18 06:24:19.413 291 11872.33 191.29 52561.16 88888.00 2015-10-18 06:24:19.913 291 11872.29 191.29 52561.17 88888.00 2015-10-18 06:24:20.413 291 11872.25 191.30 52561.20 88888.00 2015-10-18 06:24:20.913 291 11872.26 191.30 52561.18 88888.00 2015-10-18 06:24:21.413 291 11872.27 191.28 52561.16 88888.00 2015-10-18 06:24:21.913 291 11872.21 191.29 52561.12 88888.00 2015-10-18 06:24:22.413 291 11872.21 191.24 52561.11 88888.00 2015-10-18 06:24:22.913 291 11872.20 191.23 52561.11 88888.00 2015-10-18 06:24:23.413 291 11872.18 191.22 52561.11 88888.00 2015-10-18 06:24:23.913 291 11872.14 191.24 52561.12 88888.00 2015-10-18 06:24:24.413 291 11872.13 191.25 52561.14 88888.00 2015-10-18 06:24:24.913 291 11872.14 191.22 52561.17 88888.00 2015-10-18 06:24:25.413 291 11872.19 191.19 52561.17 88888.00 2015-10-18 06:24:25.913 291 11872.20 191.20 52561.17 88888.00 2015-10-18 06:24:26.413 291 11872.14 191.19 52561.16 88888.00 2015-10-18 06:24:26.913 291 11872.18 191.16 52561.15 88888.00 2015-10-18 06:24:27.413 291 11872.21 191.14 52561.16 88888.00 2015-10-18 06:24:27.913 291 11872.25 191.13 52561.15 88888.00 2015-10-18 06:24:28.413 291 11872.26 191.14 52561.16 88888.00 2015-10-18 06:24:28.913 291 11872.26 191.16 52561.14 88888.00 2015-10-18 06:24:29.413 291 11872.27 191.21 52561.15 88888.00 2015-10-18 06:24:29.913 291 11872.27 191.21 52561.16 88888.00 2015-10-18 06:24:30.413 291 11872.23 191.20 52561.14 88888.00 2015-10-18 06:24:30.913 291 11872.23 191.17 52561.16 88888.00 2015-10-18 06:24:31.413 291 11872.23 191.17 52561.15 88888.00 2015-10-18 06:24:31.913 291 11872.25 191.15 52561.18 88888.00 2015-10-18 06:24:32.413 291 11872.25 191.14 52561.17 88888.00 2015-10-18 06:24:32.913 291 11872.23 191.14 52561.16 88888.00 2015-10-18 06:24:33.413 291 11872.21 191.14 52561.14 88888.00 2015-10-18 06:24:33.913 291 11872.20 191.15 52561.17 88888.00 2015-10-18 06:24:34.413 291 11872.22 191.14 52561.17 88888.00 2015-10-18 06:24:34.913 291 11872.21 191.13 52561.15 88888.00 2015-10-18 06:24:35.413 291 11872.17 191.16 52561.17 88888.00 2015-10-18 06:24:35.913 291 11872.13 191.17 52561.17 88888.00 2015-10-18 06:24:36.413 291 11872.10 191.17 52561.16 88888.00 2015-10-18 06:24:36.913 291 11872.13 191.19 52561.20 88888.00 2015-10-18 06:24:37.413 291 11872.18 191.17 52561.21 88888.00 2015-10-18 06:24:37.913 291 11872.21 191.14 52561.22 88888.00 2015-10-18 06:24:38.413 291 11872.20 191.12 52561.23 88888.00 2015-10-18 06:24:38.913 291 11872.14 191.12 52561.23 88888.00 2015-10-18 06:24:39.413 291 11872.11 191.14 52561.21 88888.00 2015-10-18 06:24:39.913 291 11872.12 191.17 52561.22 88888.00 2015-10-18 06:24:40.413 291 11872.13 191.16 52561.22 88888.00 2015-10-18 06:24:40.913 291 11872.17 191.17 52561.20 88888.00 2015-10-18 06:24:41.413 291 11872.17 191.21 52561.18 88888.00 2015-10-18 06:24:41.913 291 11872.16 191.21 52561.16 88888.00 2015-10-18 06:24:42.413 291 11872.16 191.20 52561.16 88888.00 2015-10-18 06:24:42.913 291 11872.13 191.17 52561.21 88888.00 2015-10-18 06:24:43.413 291 11872.13 191.17 52561.20 88888.00 2015-10-18 06:24:43.913 291 11872.14 191.17 52561.18 88888.00 2015-10-18 06:24:44.413 291 11872.14 191.15 52561.21 88888.00 2015-10-18 06:24:44.913 291 11872.18 191.17 52561.18 88888.00 2015-10-18 06:24:45.413 291 11872.19 191.16 52561.18 88888.00 2015-10-18 06:24:45.913 291 11872.22 191.14 52561.23 88888.00 2015-10-18 06:24:46.413 291 11872.21 191.15 52561.25 88888.00 2015-10-18 06:24:46.913 291 11872.20 191.12 52561.29 88888.00 2015-10-18 06:24:47.413 291 11872.27 191.14 52561.28 88888.00 2015-10-18 06:24:47.913 291 11872.29 191.16 52561.29 88888.00 2015-10-18 06:24:48.413 291 11872.29 191.14 52561.24 88888.00 2015-10-18 06:24:48.913 291 11872.31 191.13 52561.26 88888.00 2015-10-18 06:24:49.413 291 11872.30 191.14 52561.34 88888.00 2015-10-18 06:24:49.913 291 11872.35 191.16 52561.33 88888.00 2015-10-18 06:24:50.413 291 11872.33 191.16 52561.30 88888.00 2015-10-18 06:24:50.913 291 11872.30 191.14 52561.32 88888.00 2015-10-18 06:24:51.413 291 11872.33 191.14 52561.35 88888.00 2015-10-18 06:24:51.913 291 11872.34 191.15 52561.38 88888.00 2015-10-18 06:24:52.413 291 11872.31 191.15 52561.39 88888.00 2015-10-18 06:24:52.913 291 11872.30 191.16 52561.39 88888.00 2015-10-18 06:24:53.413 291 11872.31 191.19 52561.39 88888.00 2015-10-18 06:24:53.913 291 11872.35 191.21 52561.40 88888.00 2015-10-18 06:24:54.413 291 11872.33 191.25 52561.41 88888.00 2015-10-18 06:24:54.913 291 11872.33 191.25 52561.41 88888.00 2015-10-18 06:24:55.413 291 11872.31 191.26 52561.40 88888.00 2015-10-18 06:24:55.913 291 11872.33 191.29 52561.40 88888.00 2015-10-18 06:24:56.413 291 11872.34 191.28 52561.34 88888.00 2015-10-18 06:24:56.913 291 11872.34 191.26 52561.38 88888.00 2015-10-18 06:24:57.413 291 11872.33 191.23 52561.41 88888.00 2015-10-18 06:24:57.913 291 11872.33 191.24 52561.41 88888.00 2015-10-18 06:24:58.413 291 11872.35 191.23 52561.40 88888.00 2015-10-18 06:24:58.913 291 11872.36 191.22 52561.43 88888.00 2015-10-18 06:24:59.413 291 11872.39 191.23 52561.44 88888.00 2015-10-18 06:24:59.913 291 11872.34 191.25 52561.40 88888.00 2015-10-18 06:25:00.413 291 11872.38 191.28 52561.40 88888.00 2015-10-18 06:25:00.913 291 11872.43 191.28 52561.44 88888.00 2015-10-18 06:25:01.413 291 11872.42 191.28 52561.48 88888.00 2015-10-18 06:25:01.913 291 11872.39 191.28 52561.47 88888.00 2015-10-18 06:25:02.413 291 11872.42 191.28 52561.46 88888.00 2015-10-18 06:25:02.913 291 11872.42 191.31 52561.42 88888.00 2015-10-18 06:25:03.413 291 11872.37 191.30 52561.42 88888.00 2015-10-18 06:25:03.913 291 11872.33 191.29 52561.47 88888.00 2015-10-18 06:25:04.413 291 11872.34 191.28 52561.49 88888.00 2015-10-18 06:25:04.913 291 11872.38 191.23 52561.48 88888.00 2015-10-18 06:25:05.413 291 11872.36 191.23 52561.46 88888.00 2015-10-18 06:25:05.913 291 11872.36 191.21 52561.47 88888.00 2015-10-18 06:25:06.413 291 11872.34 191.22 52561.49 88888.00 2015-10-18 06:25:06.913 291 11872.33 191.25 52561.48 88888.00 2015-10-18 06:25:07.413 291 11872.36 191.29 52561.47 88888.00 2015-10-18 06:25:07.913 291 11872.37 191.26 52561.49 88888.00 2015-10-18 06:25:08.413 291 11872.37 191.22 52561.56 88888.00 2015-10-18 06:25:08.913 291 11872.42 191.19 52561.50 88888.00 2015-10-18 06:25:09.413 291 11872.38 191.24 52561.48 88888.00 2015-10-18 06:25:09.913 291 11872.37 191.24 52561.55 88888.00 2015-10-18 06:25:10.413 291 11872.36 191.25 52561.57 88888.00 2015-10-18 06:25:10.913 291 11872.37 191.29 52561.56 88888.00 2015-10-18 06:25:11.413 291 11872.38 191.28 52561.58 88888.00 2015-10-18 06:25:11.913 291 11872.39 191.26 52561.60 88888.00 2015-10-18 06:25:12.413 291 11872.36 191.28 52561.59 88888.00 2015-10-18 06:25:12.913 291 11872.29 191.28 52561.58 88888.00 2015-10-18 06:25:13.413 291 11872.28 191.28 52561.58 88888.00 2015-10-18 06:25:13.913 291 11872.29 191.28 52561.59 88888.00 2015-10-18 06:25:14.413 291 11872.22 191.25 52561.58 88888.00 2015-10-18 06:25:14.913 291 11872.23 191.25 52561.57 88888.00 2015-10-18 06:25:15.413 291 11872.23 191.25 52561.61 88888.00 2015-10-18 06:25:15.913 291 11872.22 191.25 52561.61 88888.00 2015-10-18 06:25:16.413 291 11872.20 191.26 52561.60 88888.00 2015-10-18 06:25:16.913 291 11872.17 191.25 52561.60 88888.00 2015-10-18 06:25:17.413 291 11872.16 191.26 52561.59 88888.00 2015-10-18 06:25:17.913 291 11872.18 191.28 52561.56 88888.00 2015-10-18 06:25:18.413 291 11872.14 191.30 52561.52 88888.00 2015-10-18 06:25:18.913 291 11872.14 191.29 52561.52 88888.00 2015-10-18 06:25:19.413 291 11872.13 191.26 52561.53 88888.00 2015-10-18 06:25:19.913 291 11872.11 191.24 52561.53 88888.00 2015-10-18 06:25:20.413 291 11872.08 191.20 52561.59 88888.00 2015-10-18 06:25:20.913 291 11872.07 191.17 52561.61 88888.00 2015-10-18 06:25:21.413 291 11872.05 191.19 52561.61 88888.00 2015-10-18 06:25:21.913 291 11872.03 191.19 52561.59 88888.00 2015-10-18 06:25:22.413 291 11872.03 191.17 52561.56 88888.00 2015-10-18 06:25:22.913 291 11872.02 191.14 52561.56 88888.00 2015-10-18 06:25:23.413 291 11872.02 191.17 52561.56 88888.00 2015-10-18 06:25:23.913 291 11871.99 191.19 52561.53 88888.00 2015-10-18 06:25:24.413 291 11871.98 191.20 52561.52 88888.00 2015-10-18 06:25:24.913 291 11871.96 191.16 52561.53 88888.00 2015-10-18 06:25:25.413 291 11871.92 191.14 52561.53 88888.00 2015-10-18 06:25:25.913 291 11871.94 191.11 52561.51 88888.00 2015-10-18 06:25:26.413 291 11871.93 191.14 52561.50 88888.00 2015-10-18 06:25:26.913 291 11871.88 191.20 52561.49 88888.00 2015-10-18 06:25:27.413 291 11871.87 191.17 52561.44 88888.00 2015-10-18 06:25:27.913 291 11871.90 191.16 52561.44 88888.00 2015-10-18 06:25:28.413 291 11871.93 191.12 52561.50 88888.00 2015-10-18 06:25:28.913 291 11871.92 191.12 52561.49 88888.00 2015-10-18 06:25:29.413 291 11871.88 191.12 52561.50 88888.00 2015-10-18 06:25:29.913 291 11871.83 191.11 52561.51 88888.00 2015-10-18 06:25:30.413 291 11871.81 191.12 52561.51 88888.00 2015-10-18 06:25:30.913 291 11871.82 191.15 52561.49 88888.00 2015-10-18 06:25:31.413 291 11871.79 191.17 52561.47 88888.00 2015-10-18 06:25:31.913 291 11871.74 191.16 52561.49 88888.00 2015-10-18 06:25:32.413 291 11871.70 191.15 52561.52 88888.00 2015-10-18 06:25:32.913 291 11871.69 191.12 52561.48 88888.00 2015-10-18 06:25:33.413 291 11871.69 191.14 52561.49 88888.00 2015-10-18 06:25:33.913 291 11871.68 191.15 52561.49 88888.00 2015-10-18 06:25:34.413 291 11871.63 191.12 52561.49 88888.00 2015-10-18 06:25:34.913 291 11871.59 191.10 52561.51 88888.00 2015-10-18 06:25:35.413 291 11871.59 191.13 52561.52 88888.00 2015-10-18 06:25:35.913 291 11871.60 191.10 52561.52 88888.00 2015-10-18 06:25:36.413 291 11871.58 191.11 52561.51 88888.00 2015-10-18 06:25:36.913 291 11871.56 191.11 52561.50 88888.00 2015-10-18 06:25:37.413 291 11871.50 191.07 52561.44 88888.00 2015-10-18 06:25:37.913 291 11871.49 191.06 52561.44 88888.00 2015-10-18 06:25:38.413 291 11871.52 191.06 52561.47 88888.00 2015-10-18 06:25:38.913 291 11871.52 191.05 52561.48 88888.00 2015-10-18 06:25:39.413 291 11871.53 191.05 52561.49 88888.00 2015-10-18 06:25:39.913 291 11871.52 191.04 52561.51 88888.00 2015-10-18 06:25:40.413 291 11871.49 191.02 52561.50 88888.00 2015-10-18 06:25:40.913 291 11871.46 191.07 52561.48 88888.00 2015-10-18 06:25:41.413 291 11871.46 191.13 52561.47 88888.00 2015-10-18 06:25:41.913 291 11871.44 191.09 52561.51 88888.00 2015-10-18 06:25:42.413 291 11871.47 191.06 52561.50 88888.00 2015-10-18 06:25:42.913 291 11871.52 191.11 52561.48 88888.00 2015-10-18 06:25:43.413 291 11871.49 191.10 52561.47 88888.00 2015-10-18 06:25:43.913 291 11871.47 191.10 52561.49 88888.00 2015-10-18 06:25:44.413 291 11871.47 191.12 52561.50 88888.00 2015-10-18 06:25:44.913 291 11871.44 191.09 52561.49 88888.00 2015-10-18 06:25:45.413 291 11871.44 191.09 52561.42 88888.00 2015-10-18 06:25:45.913 291 11871.42 191.05 52561.40 88888.00 2015-10-18 06:25:46.413 291 11871.46 191.01 52561.42 88888.00 2015-10-18 06:25:46.913 291 11871.43 191.01 52561.47 88888.00 2015-10-18 06:25:47.413 291 11871.41 191.04 52561.44 88888.00 2015-10-18 06:25:47.913 291 11871.41 191.02 52561.47 88888.00 2015-10-18 06:25:48.413 291 11871.42 191.04 52561.43 88888.00 2015-10-18 06:25:48.913 291 11871.41 191.05 52561.40 88888.00 2015-10-18 06:25:49.413 291 11871.39 191.02 52561.37 88888.00 2015-10-18 06:25:49.913 291 11871.42 191.02 52561.39 88888.00 2015-10-18 06:25:50.413 291 11871.44 191.03 52561.42 88888.00 2015-10-18 06:25:50.913 291 11871.46 190.97 52561.49 88888.00 2015-10-18 06:25:51.413 291 11871.43 190.95 52561.49 88888.00 2015-10-18 06:25:51.913 291 11871.43 190.96 52561.47 88888.00 2015-10-18 06:25:52.413 291 11871.40 191.00 52561.49 88888.00 2015-10-18 06:25:52.913 291 11871.39 191.03 52561.49 88888.00 2015-10-18 06:25:53.413 291 11871.34 191.04 52561.46 88888.00 2015-10-18 06:25:53.913 291 11871.33 191.06 52561.47 88888.00 2015-10-18 06:25:54.404 291 11871.30 191.06 52561.46 88888.00 2015-10-18 06:25:54.904 291 11871.29 191.03 52561.46 88888.00 2015-10-18 06:25:55.404 291 11871.25 191.02 52561.48 88888.00 2015-10-18 06:25:55.904 291 11871.26 191.04 52561.50 88888.00 2015-10-18 06:25:56.404 291 11871.22 191.03 52561.47 88888.00 2015-10-18 06:25:56.904 291 11871.22 191.03 52561.41 88888.00 2015-10-18 06:25:57.404 291 11871.22 191.04 52561.42 88888.00 2015-10-18 06:25:57.904 291 11871.17 191.03 52561.40 88888.00 2015-10-18 06:25:58.404 291 11871.19 191.10 52561.35 88888.00 2015-10-18 06:25:58.904 291 11871.21 191.07 52561.33 88888.00 2015-10-18 06:25:59.404 291 11871.16 191.03 52561.35 88888.00 2015-10-18 06:25:59.904 291 11871.14 190.99 52561.32 88888.00 2015-10-18 06:26:00.404 291 11871.13 191.01 52561.33 88888.00 2015-10-18 06:26:00.904 291 11871.06 191.01 52561.31 88888.00 2015-10-18 06:26:01.404 291 11871.07 190.99 52561.32 88888.00 2015-10-18 06:26:01.904 291 11871.11 191.01 52561.34 88888.00 2015-10-18 06:26:02.404 291 11871.07 190.95 52561.38 88888.00 2015-10-18 06:26:02.904 291 11871.06 190.92 52561.34 88888.00 2015-10-18 06:26:03.404 291 11871.05 190.89 52561.34 88888.00 2015-10-18 06:26:03.904 291 11871.03 190.90 52561.39 88888.00 2015-10-18 06:26:04.404 291 11871.02 190.91 52561.37 88888.00 2015-10-18 06:26:04.904 291 11871.00 190.89 52561.33 88888.00 2015-10-18 06:26:05.404 291 11870.97 190.89 52561.32 88888.00 2015-10-18 06:26:05.904 291 11870.94 190.89 52561.34 88888.00 2015-10-18 06:26:06.404 291 11870.94 190.90 52561.33 88888.00 2015-10-18 06:26:06.904 291 11870.95 190.86 52561.30 88888.00 2015-10-18 06:26:07.404 291 11870.95 190.86 52561.30 88888.00 2015-10-18 06:26:07.904 291 11870.90 190.85 52561.26 88888.00 2015-10-18 06:26:08.404 291 11870.87 190.85 52561.26 88888.00 2015-10-18 06:26:08.904 291 11870.88 190.83 52561.31 88888.00 2015-10-18 06:26:09.404 291 11870.87 190.86 52561.31 88888.00 2015-10-18 06:26:09.904 291 11870.82 190.92 52561.32 88888.00 2015-10-18 06:26:10.404 291 11870.81 190.94 52561.34 88888.00 2015-10-18 06:26:10.904 291 11870.78 190.92 52561.35 88888.00 2015-10-18 06:26:11.404 291 11870.77 190.92 52561.34 88888.00 2015-10-18 06:26:11.904 291 11870.72 190.94 52561.32 88888.00 2015-10-18 06:26:12.404 291 11870.67 190.96 52561.31 88888.00 2015-10-18 06:26:12.904 291 11870.63 190.93 52561.29 88888.00 2015-10-18 06:26:13.404 291 11870.62 190.91 52561.24 88888.00 2015-10-18 06:26:13.904 291 11870.59 190.91 52561.28 88888.00 2015-10-18 06:26:14.404 291 11870.61 190.92 52561.30 88888.00 2015-10-18 06:26:14.904 291 11870.59 190.92 52561.26 88888.00 2015-10-18 06:26:15.404 291 11870.55 190.87 52561.18 88888.00 2015-10-18 06:26:15.904 291 11870.55 190.87 52561.14 88888.00 2015-10-18 06:26:16.404 291 11870.55 190.89 52561.16 88888.00 2015-10-18 06:26:16.904 291 11870.56 190.90 52561.15 88888.00 2015-10-18 06:26:17.404 291 11870.56 190.94 52561.12 88888.00 2015-10-18 06:26:17.904 291 11870.61 190.94 52561.14 88888.00 2015-10-18 06:26:18.404 291 11870.52 190.96 52561.15 88888.00 2015-10-18 06:26:18.904 291 11870.49 190.94 52561.16 88888.00 2015-10-18 06:26:19.404 291 11870.56 190.91 52561.13 88888.00 2015-10-18 06:26:19.904 291 11870.56 190.92 52561.09 88888.00 2015-10-18 06:26:20.404 291 11870.56 190.95 52561.12 88888.00 2015-10-18 06:26:20.904 291 11870.53 190.96 52561.13 88888.00 2015-10-18 06:26:21.404 291 11870.53 190.92 52561.12 88888.00 2015-10-18 06:26:21.904 291 11870.52 190.92 52561.07 88888.00 2015-10-18 06:26:22.404 291 11870.51 190.86 52561.03 88888.00 2015-10-18 06:26:22.904 291 11870.56 190.89 52561.03 88888.00 2015-10-18 06:26:23.404 291 11870.56 190.91 52561.05 88888.00 2015-10-18 06:26:23.904 291 11870.55 190.87 52561.04 88888.00 2015-10-18 06:26:24.404 291 11870.53 190.86 52560.99 88888.00 2015-10-18 06:26:24.904 291 11870.51 190.86 52561.04 88888.00 2015-10-18 06:26:25.404 291 11870.49 190.89 52561.04 88888.00 2015-10-18 06:26:25.904 291 11870.50 190.86 52561.00 88888.00 2015-10-18 06:26:26.404 291 11870.51 190.89 52560.99 88888.00 2015-10-18 06:26:26.904 291 11870.47 190.91 52560.99 88888.00 2015-10-18 06:26:27.404 291 11870.47 190.93 52560.99 88888.00 2015-10-18 06:26:27.904 291 11870.47 190.95 52561.02 88888.00 2015-10-18 06:26:28.404 291 11870.51 190.92 52561.04 88888.00 2015-10-18 06:26:28.904 291 11870.50 190.96 52561.00 88888.00 2015-10-18 06:26:29.404 291 11870.46 191.00 52561.00 88888.00 2015-10-18 06:26:29.904 291 11870.45 191.01 52561.00 88888.00 2015-10-18 06:26:30.404 291 11870.45 191.02 52561.04 88888.00 2015-10-18 06:26:30.904 291 11870.44 191.01 52561.04 88888.00 2015-10-18 06:26:31.404 291 11870.44 190.99 52561.03 88888.00 2015-10-18 06:26:31.904 291 11870.45 190.95 52561.05 88888.00 2015-10-18 06:26:32.404 291 11870.45 190.96 52561.02 88888.00 2015-10-18 06:26:32.904 291 11870.37 190.93 52561.02 88888.00 2015-10-18 06:26:33.404 291 11870.35 190.93 52561.03 88888.00 2015-10-18 06:26:33.904 291 11870.37 190.93 52561.05 88888.00 2015-10-18 06:26:34.404 291 11870.38 190.94 52561.07 88888.00 2015-10-18 06:26:34.904 291 11870.37 190.92 52561.02 88888.00 2015-10-18 06:26:35.404 291 11870.32 190.90 52560.98 88888.00 2015-10-18 06:26:35.904 291 11870.29 190.89 52560.96 88888.00 2015-10-18 06:26:36.404 291 11870.34 190.85 52560.96 88888.00 2015-10-18 06:26:36.904 291 11870.36 190.82 52560.95 88888.00 2015-10-18 06:26:37.404 291 11870.37 190.85 52560.94 88888.00 2015-10-18 06:26:37.904 291 11870.36 190.85 52560.94 88888.00 2015-10-18 06:26:38.404 291 11870.37 190.82 52560.96 88888.00 2015-10-18 06:26:38.904 291 11870.35 190.81 52560.97 88888.00 2015-10-18 06:26:39.404 291 11870.34 190.77 52560.97 88888.00 2015-10-18 06:26:39.904 291 11870.32 190.78 52560.97 88888.00 2015-10-18 06:26:40.404 291 11870.28 190.78 52560.95 88888.00 2015-10-18 06:26:40.904 291 11870.23 190.80 52560.93 88888.00 2015-10-18 06:26:41.404 291 11870.23 190.77 52560.89 88888.00 2015-10-18 06:26:41.904 291 11870.24 190.76 52560.87 88888.00 2015-10-18 06:26:42.404 291 11870.23 190.74 52560.90 88888.00 2015-10-18 06:26:42.904 291 11870.19 190.70 52560.90 88888.00 2015-10-18 06:26:43.404 291 11870.17 190.67 52560.89 88888.00 2015-10-18 06:26:43.904 291 11870.18 190.70 52560.89 88888.00 2015-10-18 06:26:44.404 291 11870.21 190.71 52560.86 88888.00 2015-10-18 06:26:44.904 291 11870.17 190.74 52560.80 88888.00 2015-10-18 06:26:45.404 291 11870.11 190.73 52560.79 88888.00 2015-10-18 06:26:45.904 291 11870.14 190.71 52560.78 88888.00 2015-10-18 06:26:46.404 291 11870.11 190.66 52560.81 88888.00 2015-10-18 06:26:46.904 291 11870.09 190.68 52560.81 88888.00 2015-10-18 06:26:47.404 291 11870.09 190.67 52560.82 88888.00 2015-10-18 06:26:47.904 291 11870.09 190.67 52560.82 88888.00 2015-10-18 06:26:48.404 291 11870.06 190.70 52560.77 88888.00 2015-10-18 06:26:48.904 291 11870.02 190.71 52560.77 88888.00 2015-10-18 06:26:49.404 291 11870.05 190.70 52560.77 88888.00 2015-10-18 06:26:49.904 291 11870.05 190.71 52560.78 88888.00 2015-10-18 06:26:50.404 291 11870.06 190.67 52560.79 88888.00 2015-10-18 06:26:50.904 291 11870.07 190.65 52560.78 88888.00 2015-10-18 06:26:51.404 291 11870.03 190.67 52560.80 88888.00 2015-10-18 06:26:51.904 291 11870.00 190.65 52560.80 88888.00 2015-10-18 06:26:52.404 291 11870.01 190.63 52560.78 88888.00 2015-10-18 06:26:52.904 291 11870.07 190.58 52560.75 88888.00 2015-10-18 06:26:53.404 291 11870.05 190.58 52560.72 88888.00 2015-10-18 06:26:53.904 291 11870.06 190.60 52560.70 88888.00 2015-10-18 06:26:54.404 291 11870.06 190.58 52560.69 88888.00 2015-10-18 06:26:54.904 291 11870.02 190.56 52560.69 88888.00 2015-10-18 06:26:55.404 291 11870.03 190.61 52560.73 88888.00 2015-10-18 06:26:55.904 291 11870.01 190.62 52560.75 88888.00 2015-10-18 06:26:56.404 291 11870.00 190.62 52560.76 88888.00 2015-10-18 06:26:56.904 291 11870.00 190.62 52560.77 88888.00 2015-10-18 06:26:57.404 291 11869.99 190.63 52560.75 88888.00 2015-10-18 06:26:57.904 291 11869.98 190.62 52560.77 88888.00 2015-10-18 06:26:58.404 291 11869.98 190.60 52560.79 88888.00 2015-10-18 06:26:58.904 291 11869.98 190.60 52560.79 88888.00 2015-10-18 06:26:59.404 291 11869.93 190.64 52560.76 88888.00 2015-10-18 06:26:59.904 291 11869.91 190.66 52560.77 88888.00 2015-10-18 06:27:00.404 291 11869.95 190.66 52560.84 88888.00 2015-10-18 06:27:00.904 291 11869.98 190.68 52560.86 88888.00 2015-10-18 06:27:01.404 291 11870.01 190.67 52560.84 88888.00 2015-10-18 06:27:01.904 291 11869.98 190.65 52560.84 88888.00 2015-10-18 06:27:02.404 291 11869.94 190.65 52560.85 88888.00 2015-10-18 06:27:02.904 291 11869.93 190.67 52560.87 88888.00 2015-10-18 06:27:03.404 291 11869.93 190.68 52560.84 88888.00 2015-10-18 06:27:03.904 291 11869.97 190.70 52560.82 88888.00 2015-10-18 06:27:04.404 291 11869.99 190.68 52560.84 88888.00 2015-10-18 06:27:04.904 291 11870.00 190.68 52560.85 88888.00 2015-10-18 06:27:05.404 291 11870.00 190.67 52560.85 88888.00 2015-10-18 06:27:05.904 291 11870.03 190.68 52560.86 88888.00 2015-10-18 06:27:06.404 291 11870.00 190.68 52560.82 88888.00 2015-10-18 06:27:06.904 291 11870.00 190.67 52560.80 88888.00 2015-10-18 06:27:07.404 291 11870.05 190.64 52560.80 88888.00 2015-10-18 06:27:07.904 291 11870.01 190.61 52560.81 88888.00 2015-10-18 06:27:08.404 291 11870.01 190.64 52560.81 88888.00 2015-10-18 06:27:08.904 291 11870.02 190.65 52560.80 88888.00 2015-10-18 06:27:09.404 291 11870.07 190.60 52560.80 88888.00 2015-10-18 06:27:09.904 291 11870.08 190.55 52560.76 88888.00 2015-10-18 06:27:10.404 291 11870.05 190.53 52560.79 88888.00 2015-10-18 06:27:10.904 291 11870.07 190.58 52560.80 88888.00 2015-10-18 06:27:11.404 291 11870.08 190.58 52560.79 88888.00 2015-10-18 06:27:11.904 291 11870.11 190.54 52560.82 88888.00 2015-10-18 06:27:12.404 291 11870.10 190.57 52560.84 88888.00 2015-10-18 06:27:12.904 291 11870.10 190.52 52560.82 88888.00 2015-10-18 06:27:13.404 291 11870.10 190.48 52560.84 88888.00 2015-10-18 06:27:13.904 291 11870.11 190.49 52560.87 88888.00 2015-10-18 06:27:14.404 291 11870.10 190.53 52560.87 88888.00 2015-10-18 06:27:14.904 291 11870.07 190.52 52560.86 88888.00 2015-10-18 06:27:15.404 291 11870.06 190.49 52560.86 88888.00 2015-10-18 06:27:15.904 291 11870.08 190.47 52560.86 88888.00 2015-10-18 06:27:16.404 291 11870.05 190.51 52560.89 88888.00 2015-10-18 06:27:16.904 291 11870.03 190.52 52560.91 88888.00 2015-10-18 06:27:17.404 291 11870.08 190.57 52560.95 88888.00 2015-10-18 06:27:17.904 291 11870.07 190.62 52560.97 88888.00 2015-10-18 06:27:18.404 291 11870.02 190.64 52561.02 88888.00 2015-10-18 06:27:18.904 291 11870.02 190.65 52561.02 88888.00 2015-10-18 06:27:19.404 291 11870.02 190.63 52561.02 88888.00 2015-10-18 06:27:19.904 291 11869.98 190.66 52561.06 88888.00 2015-10-18 06:27:20.404 291 11869.97 190.66 52561.06 88888.00 2015-10-18 06:27:20.904 291 11869.97 190.64 52561.04 88888.00 2015-10-18 06:27:21.404 291 11869.95 190.64 52561.05 88888.00 2015-10-18 06:27:21.904 291 11869.94 190.63 52561.06 88888.00 2015-10-18 06:27:22.404 291 11869.91 190.61 52561.07 88888.00 2015-10-18 06:27:22.904 291 11869.89 190.61 52561.06 88888.00 2015-10-18 06:27:23.404 291 11869.91 190.61 52561.07 88888.00 2015-10-18 06:27:23.904 291 11869.97 190.62 52561.07 88888.00 2015-10-18 06:27:24.404 291 11869.89 190.63 52561.05 88888.00 2015-10-18 06:27:24.904 291 11869.82 190.64 52561.08 88888.00 2015-10-18 06:27:25.404 291 11869.81 190.63 52561.12 88888.00 2015-10-18 06:27:25.904 291 11869.79 190.63 52561.12 88888.00 2015-10-18 06:27:26.404 291 11869.82 190.61 52561.14 88888.00 2015-10-18 06:27:26.904 291 11869.81 190.61 52561.17 88888.00 2015-10-18 06:27:27.404 291 11869.85 190.64 52561.16 88888.00 2015-10-18 06:27:27.904 291 11869.84 190.68 52561.11 88888.00 2015-10-18 06:27:28.404 291 11869.83 190.68 52561.09 88888.00 2015-10-18 06:27:28.904 291 11869.80 190.67 52561.08 88888.00 2015-10-18 06:27:29.404 291 11869.80 190.67 52561.09 88888.00 2015-10-18 06:27:29.904 291 11869.82 190.67 52561.09 88888.00 2015-10-18 06:27:30.404 291 11869.86 190.65 52561.07 88888.00 2015-10-18 06:27:30.904 291 11869.88 190.62 52561.05 88888.00 2015-10-18 06:27:31.404 291 11869.90 190.57 52561.07 88888.00 2015-10-18 06:27:31.904 291 11869.89 190.57 52561.09 88888.00 2015-10-18 06:27:32.404 291 11869.86 190.57 52561.09 88888.00 2015-10-18 06:27:32.904 291 11869.85 190.60 52561.07 88888.00 2015-10-18 06:27:33.404 291 11869.88 190.63 52561.07 88888.00 2015-10-18 06:27:33.904 291 11869.89 190.64 52561.06 88888.00 2015-10-18 06:27:34.404 291 11869.91 190.62 52561.06 88888.00 2015-10-18 06:27:34.904 291 11869.91 190.63 52561.08 88888.00 2015-10-18 06:27:35.404 291 11869.89 190.62 52561.06 88888.00 2015-10-18 06:27:35.904 291 11869.88 190.63 52561.11 88888.00 2015-10-18 06:27:36.404 291 11869.86 190.62 52561.13 88888.00 2015-10-18 06:27:36.904 291 11869.92 190.64 52561.14 88888.00 2015-10-18 06:27:37.404 291 11869.90 190.65 52561.14 88888.00 2015-10-18 06:27:37.904 291 11869.90 190.66 52561.16 88888.00 2015-10-18 06:27:38.404 291 11869.91 190.68 52561.20 88888.00 2015-10-18 06:27:38.904 291 11869.89 190.66 52561.20 88888.00 2015-10-18 06:27:39.404 291 11869.85 190.65 52561.21 88888.00 2015-10-18 06:27:39.904 291 11869.86 190.66 52561.20 88888.00 2015-10-18 06:27:40.404 291 11869.88 190.65 52561.21 88888.00 2015-10-18 06:27:40.904 291 11869.84 190.64 52561.21 88888.00 2015-10-18 06:27:41.404 291 11869.88 190.70 52561.20 88888.00 2015-10-18 06:27:41.904 291 11869.90 190.72 52561.21 88888.00 2015-10-18 06:27:42.404 291 11869.89 190.74 52561.23 88888.00 2015-10-18 06:27:42.904 291 11869.86 190.72 52561.16 88888.00 2015-10-18 06:27:43.404 291 11869.84 190.72 52561.14 88888.00 2015-10-18 06:27:43.904 291 11869.82 190.74 52561.20 88888.00 2015-10-18 06:27:44.404 291 11869.81 190.74 52561.21 88888.00 2015-10-18 06:27:44.904 291 11869.79 190.75 52561.20 88888.00 2015-10-18 06:27:45.404 291 11869.82 190.77 52561.25 88888.00 2015-10-18 06:27:45.904 291 11869.80 190.77 52561.28 88888.00 2015-10-18 06:27:46.404 291 11869.84 190.73 52561.24 88888.00 2015-10-18 06:27:46.904 291 11869.84 190.77 52561.26 88888.00 2015-10-18 06:27:47.404 291 11869.84 190.82 52561.32 88888.00 2015-10-18 06:27:47.904 291 11869.81 190.90 52561.32 88888.00 2015-10-18 06:27:48.404 291 11869.81 190.90 52561.30 88888.00 2015-10-18 06:27:48.904 291 11869.83 190.92 52561.33 88888.00 2015-10-18 06:27:49.404 291 11869.82 190.94 52561.39 88888.00 2015-10-18 06:27:49.904 291 11869.86 190.97 52561.42 88888.00 2015-10-18 06:27:50.404 291 11869.81 191.01 52561.42 88888.00 2015-10-18 06:27:50.904 291 11869.82 190.99 52561.42 88888.00 2015-10-18 06:27:51.404 291 11869.83 191.02 52561.43 88888.00 2015-10-18 06:27:51.904 291 11869.86 191.06 52561.47 88888.00 2015-10-18 06:27:52.404 291 11869.89 191.05 52561.47 88888.00 2015-10-18 06:27:52.904 291 11869.89 191.06 52561.46 88888.00 2015-10-18 06:27:53.404 291 11869.91 191.09 52561.46 88888.00 2015-10-18 06:27:53.904 291 11869.94 191.12 52561.47 88888.00 2015-10-18 06:27:54.404 291 11869.98 191.10 52561.47 88888.00 2015-10-18 06:27:54.904 291 11869.98 191.10 52561.46 88888.00 2015-10-18 06:27:55.404 291 11870.03 191.10 52561.44 88888.00 2015-10-18 06:27:55.904 291 11870.00 191.11 52561.42 88888.00 2015-10-18 06:27:56.404 291 11869.98 191.16 52561.46 88888.00 2015-10-18 06:27:56.904 291 11869.97 191.17 52561.44 88888.00 2015-10-18 06:27:57.404 291 11869.95 191.17 52561.47 88888.00 2015-10-18 06:27:57.904 291 11869.99 191.15 52561.44 88888.00 2015-10-18 06:27:58.404 291 11870.06 191.17 52561.44 88888.00 2015-10-18 06:27:58.904 291 11870.06 191.20 52561.46 88888.00 2015-10-18 06:27:59.404 291 11870.05 191.20 52561.49 88888.00 2015-10-18 06:27:59.904 291 11870.02 191.23 52561.50 88888.00 2015-10-18 06:28:00.404 291 11870.01 191.24 52561.53 88888.00 2015-10-18 06:28:00.904 291 11869.98 191.24 52561.53 88888.00 2015-10-18 06:28:01.404 291 11870.01 191.25 52561.53 88888.00 2015-10-18 06:28:01.904 291 11870.05 191.31 52561.59 88888.00 2015-10-18 06:28:02.404 291 11870.07 191.34 52561.64 88888.00 2015-10-18 06:28:02.904 291 11870.01 191.32 52561.65 88888.00 2015-10-18 06:28:03.404 291 11870.02 191.38 52561.64 88888.00 2015-10-18 06:28:03.904 291 11870.05 191.41 52561.61 88888.00 2015-10-18 06:28:04.404 291 11870.05 191.39 52561.61 88888.00 2015-10-18 06:28:04.904 291 11870.02 191.40 52561.62 88888.00 2015-10-18 06:28:05.404 291 11870.02 191.42 52561.62 88888.00 2015-10-18 06:28:05.904 291 11869.99 191.43 52561.61 88888.00 2015-10-18 06:28:06.404 291 11869.99 191.43 52561.64 88888.00 2015-10-18 06:28:06.904 291 11869.99 191.45 52561.65 88888.00 2015-10-18 06:28:07.404 291 11869.98 191.48 52561.66 88888.00 2015-10-18 06:28:07.904 291 11869.98 191.51 52561.69 88888.00 2015-10-18 06:28:08.404 291 11870.00 191.49 52561.69 88888.00 2015-10-18 06:28:08.904 291 11869.99 191.50 52561.68 88888.00 2015-10-18 06:28:09.404 291 11869.99 191.57 52561.66 88888.00 2015-10-18 06:28:09.904 291 11870.00 191.59 52561.67 88888.00 2015-10-18 06:28:10.404 291 11869.95 191.57 52561.72 88888.00 2015-10-18 06:28:10.904 291 11869.98 191.59 52561.76 88888.00 2015-10-18 06:28:11.404 291 11870.02 191.63 52561.78 88888.00 2015-10-18 06:28:11.904 291 11870.01 191.64 52561.82 88888.00 2015-10-18 06:28:12.404 291 11870.06 191.69 52561.82 88888.00 2015-10-18 06:28:12.904 291 11870.03 191.65 52561.79 88888.00 2015-10-18 06:28:13.404 291 11870.05 191.69 52561.79 88888.00 2015-10-18 06:28:13.904 291 11870.03 191.72 52561.77 88888.00 2015-10-18 06:28:14.404 291 11870.06 191.73 52561.75 88888.00 2015-10-18 06:28:14.904 291 11870.09 191.73 52561.79 88888.00 2015-10-18 06:28:15.404 291 11870.08 191.78 52561.81 88888.00 2015-10-18 06:28:15.904 291 11870.10 191.82 52561.82 88888.00 2015-10-18 06:28:16.404 291 11870.09 191.81 52561.79 88888.00 2015-10-18 06:28:16.904 291 11870.09 191.79 52561.78 88888.00 2015-10-18 06:28:17.404 291 11870.03 191.79 52561.82 88888.00 2015-10-18 06:28:17.904 291 11870.03 191.81 52561.83 88888.00 2015-10-18 06:28:18.404 291 11870.05 191.86 52561.83 88888.00 2015-10-18 06:28:18.904 291 11870.08 191.87 52561.87 88888.00 2015-10-18 06:28:19.404 291 11870.12 191.86 52561.92 88888.00 2015-10-18 06:28:19.904 291 11870.12 191.84 52561.88 88888.00 2015-10-18 06:28:20.404 291 11870.09 191.87 52561.85 88888.00 2015-10-18 06:28:20.904 291 11870.11 191.89 52561.85 88888.00 2015-10-18 06:28:21.404 291 11870.09 191.93 52561.84 88888.00 2015-10-18 06:28:21.904 291 11870.14 191.96 52561.85 88888.00 2015-10-18 06:28:22.404 291 11870.23 191.94 52561.90 88888.00 2015-10-18 06:28:22.904 291 11870.26 191.97 52561.86 88888.00 2015-10-18 06:28:23.404 291 11870.25 191.99 52561.84 88888.00 2015-10-18 06:28:23.904 291 11870.29 191.99 52561.85 88888.00 2015-10-18 06:28:24.404 291 11870.28 191.98 52561.90 88888.00 2015-10-18 06:28:24.904 291 11870.26 192.00 52561.93 88888.00 2015-10-18 06:28:25.404 291 11870.25 192.02 52561.92 88888.00 2015-10-18 06:28:25.904 291 11870.23 192.01 52561.91 88888.00 2015-10-18 06:28:26.404 291 11870.26 192.02 52561.92 88888.00 2015-10-18 06:28:26.904 291 11870.33 192.08 52561.94 88888.00 2015-10-18 06:28:27.404 291 11870.29 192.11 52561.93 88888.00 2015-10-18 06:28:27.904 291 11870.30 192.12 52561.97 88888.00 2015-10-18 06:28:28.404 291 11870.37 192.17 52562.01 88888.00 2015-10-18 06:28:28.904 291 11870.40 192.18 52562.00 88888.00 2015-10-18 06:28:29.404 291 11870.37 192.22 52562.02 88888.00 2015-10-18 06:28:29.904 291 11870.40 192.21 52562.03 88888.00 2015-10-18 06:28:30.404 291 11870.43 192.25 52562.03 88888.00 2015-10-18 06:28:30.904 291 11870.43 192.29 52561.96 88888.00 2015-10-18 06:28:31.404 291 11870.42 192.29 52561.99 88888.00 2015-10-18 06:28:31.904 291 11870.41 192.29 52562.02 88888.00 2015-10-18 06:28:32.404 291 11870.41 192.35 52562.03 88888.00 2015-10-18 06:28:32.904 291 11870.44 192.40 52562.02 88888.00 2015-10-18 06:28:33.404 291 11870.51 192.38 52562.06 88888.00 2015-10-18 06:28:33.904 291 11870.53 192.37 52562.09 88888.00 2015-10-18 06:28:34.404 291 11870.55 192.37 52562.06 88888.00 2015-10-18 06:28:34.904 291 11870.58 192.35 52562.08 88888.00 2015-10-18 06:28:35.404 291 11870.54 192.39 52562.10 88888.00 2015-10-18 06:28:35.904 291 11870.61 192.43 52562.08 88888.00 2015-10-18 06:28:36.404 291 11870.62 192.49 52562.09 88888.00 2015-10-18 06:28:36.904 291 11870.65 192.52 52562.06 88888.00 2015-10-18 06:28:37.404 291 11870.65 192.55 52562.05 88888.00 2015-10-18 06:28:37.904 291 11870.65 192.54 52562.08 88888.00 2015-10-18 06:28:38.404 291 11870.65 192.57 52562.08 88888.00 2015-10-18 06:28:38.904 291 11870.70 192.60 52562.05 88888.00 2015-10-18 06:28:39.405 291 11870.70 192.59 52562.09 88888.00 2015-10-18 06:28:39.905 291 11870.71 192.58 52562.13 88888.00 2015-10-18 06:28:40.405 291 11870.73 192.64 52562.14 88888.00 2015-10-18 06:28:40.905 291 11870.73 192.60 52562.14 88888.00 2015-10-18 06:28:41.405 291 11870.74 192.56 52562.16 88888.00 2015-10-18 06:28:41.905 291 11870.72 192.58 52562.17 88888.00 2015-10-18 06:28:42.405 291 11870.76 192.57 52562.17 88888.00 2015-10-18 06:28:42.905 291 11870.78 192.58 52562.17 88888.00 2015-10-18 06:28:43.405 291 11870.79 192.64 52562.19 88888.00 2015-10-18 06:28:43.905 291 11870.82 192.69 52562.18 88888.00 2015-10-18 06:28:44.405 291 11870.82 192.75 52562.20 88888.00 2015-10-18 06:28:44.905 291 11870.86 192.77 52562.21 88888.00 2015-10-18 06:28:45.405 291 11870.84 192.76 52562.19 88888.00 2015-10-18 06:28:45.905 291 11870.85 192.75 52562.20 88888.00 2015-10-18 06:28:46.405 291 11870.90 192.74 52562.25 88888.00 2015-10-18 06:28:46.905 291 11870.86 192.74 52562.27 88888.00 2015-10-18 06:28:47.405 291 11870.85 192.80 52562.29 88888.00 2015-10-18 06:28:47.905 291 11870.86 192.81 52562.27 88888.00 2015-10-18 06:28:48.405 291 11870.87 192.83 52562.26 88888.00 2015-10-18 06:28:48.905 291 11870.86 192.84 52562.29 88888.00 2015-10-18 06:28:49.405 291 11870.80 192.88 52562.27 88888.00 2015-10-18 06:28:49.905 291 11870.79 192.89 52562.25 88888.00 2015-10-18 06:28:50.405 291 11870.77 192.88 52562.29 88888.00 2015-10-18 06:28:50.905 291 11870.74 192.90 52562.31 88888.00 2015-10-18 06:28:51.405 291 11870.77 192.94 52562.31 88888.00 2015-10-18 06:28:51.905 291 11870.81 192.96 52562.31 88888.00 2015-10-18 06:28:52.405 291 11870.79 192.96 52562.32 88888.00 2015-10-18 06:28:52.905 291 11870.76 192.96 52562.31 88888.00 2015-10-18 06:28:53.405 291 11870.79 193.00 52562.35 88888.00 2015-10-18 06:28:53.905 291 11870.80 193.03 52562.38 88888.00 2015-10-18 06:28:54.405 291 11870.78 193.06 52562.38 88888.00 2015-10-18 06:28:54.905 291 11870.76 193.07 52562.37 88888.00 2015-10-18 06:28:55.405 291 11870.77 193.08 52562.37 88888.00 2015-10-18 06:28:55.905 291 11870.77 193.13 52562.37 88888.00 2015-10-18 06:28:56.405 291 11870.73 193.13 52562.37 88888.00 2015-10-18 06:28:56.905 291 11870.74 193.12 52562.38 88888.00 2015-10-18 06:28:57.405 291 11870.76 193.15 52562.39 88888.00 2015-10-18 06:28:57.905 291 11870.71 193.16 52562.36 88888.00 2015-10-18 06:28:58.405 291 11870.70 193.16 52562.37 88888.00 2015-10-18 06:28:58.905 291 11870.71 193.16 52562.37 88888.00 2015-10-18 06:28:59.405 291 11870.70 193.12 52562.34 88888.00 2015-10-18 06:28:59.905 291 11870.72 193.14 52562.31 88888.00 2015-10-18 06:29:00.405 291 11870.73 193.18 52562.36 88888.00 2015-10-18 06:29:00.905 291 11870.71 193.22 52562.37 88888.00 2015-10-18 06:29:01.405 291 11870.74 193.23 52562.36 88888.00 2015-10-18 06:29:01.905 291 11870.74 193.19 52562.36 88888.00 2015-10-18 06:29:02.405 291 11870.73 193.23 52562.37 88888.00 2015-10-18 06:29:02.905 291 11870.76 193.26 52562.39 88888.00 2015-10-18 06:29:03.405 291 11870.78 193.24 52562.38 88888.00 2015-10-18 06:29:03.905 291 11870.77 193.25 52562.35 88888.00 2015-10-18 06:29:04.405 291 11870.74 193.27 52562.35 88888.00 2015-10-18 06:29:04.905 291 11870.80 193.29 52562.37 88888.00 2015-10-18 06:29:05.405 291 11870.77 193.33 52562.38 88888.00 2015-10-18 06:29:05.905 291 11870.74 193.33 52562.37 88888.00 2015-10-18 06:29:06.405 291 11870.77 193.30 52562.38 88888.00 2015-10-18 06:29:06.905 291 11870.77 193.34 52562.40 88888.00 2015-10-18 06:29:07.405 291 11870.74 193.39 52562.43 88888.00 2015-10-18 06:29:07.905 291 11870.72 193.43 52562.45 88888.00 2015-10-18 06:29:08.405 291 11870.72 193.44 52562.45 88888.00 2015-10-18 06:29:08.905 291 11870.71 193.46 52562.43 88888.00 2015-10-18 06:29:09.405 291 11870.74 193.48 52562.43 88888.00 2015-10-18 06:29:09.905 291 11870.76 193.52 52562.46 88888.00 2015-10-18 06:29:10.405 291 11870.76 193.52 52562.43 88888.00 2015-10-18 06:29:10.905 291 11870.72 193.56 52562.43 88888.00 2015-10-18 06:29:11.405 291 11870.72 193.58 52562.43 88888.00 2015-10-18 06:29:11.905 291 11870.71 193.58 52562.43 88888.00 2015-10-18 06:29:12.405 291 11870.76 193.59 52562.44 88888.00 2015-10-18 06:29:12.905 291 11870.73 193.63 52562.41 88888.00 2015-10-18 06:29:13.405 291 11870.70 193.62 52562.37 88888.00 2015-10-18 06:29:13.905 291 11870.68 193.61 52562.36 88888.00 2015-10-18 06:29:14.405 291 11870.67 193.67 52562.36 88888.00 2015-10-18 06:29:14.905 291 11870.67 193.71 52562.41 88888.00 2015-10-18 06:29:15.405 291 11870.69 193.74 52562.44 88888.00 2015-10-18 06:29:15.905 291 11870.70 193.76 52562.43 88888.00 2015-10-18 06:29:16.405 291 11870.72 193.77 52562.41 88888.00 2015-10-18 06:29:16.905 291 11870.70 193.81 52562.39 88888.00 2015-10-18 06:29:17.405 291 11870.70 193.81 52562.38 88888.00 2015-10-18 06:29:17.905 291 11870.74 193.83 52562.41 88888.00 2015-10-18 06:29:18.405 291 11870.73 193.87 52562.46 88888.00 2015-10-18 06:29:18.905 291 11870.70 193.90 52562.45 88888.00 2015-10-18 06:29:19.405 291 11870.63 193.90 52562.47 88888.00 2015-10-18 06:29:19.905 291 11870.69 193.92 52562.48 88888.00 2015-10-18 06:29:20.405 291 11870.74 193.95 52562.45 88888.00 2015-10-18 06:29:20.905 291 11870.74 194.02 52562.48 88888.00 2015-10-18 06:29:21.405 291 11870.78 194.01 52562.48 88888.00 2015-10-18 06:29:21.905 291 11870.78 194.04 52562.48 88888.00 2015-10-18 06:29:22.405 291 11870.76 194.07 52562.48 88888.00 2015-10-18 06:29:22.905 291 11870.71 194.07 52562.50 88888.00 2015-10-18 06:29:23.405 291 11870.69 194.12 52562.53 88888.00 2015-10-18 06:29:23.905 291 11870.74 194.17 52562.55 88888.00 2015-10-18 06:29:24.405 291 11870.78 194.19 52562.54 88888.00 2015-10-18 06:29:24.905 291 11870.79 194.21 52562.55 88888.00 2015-10-18 06:29:25.405 291 11870.79 194.21 52562.54 88888.00 2015-10-18 06:29:25.905 291 11870.77 194.23 52562.57 88888.00 2015-10-18 06:29:26.405 291 11870.81 194.26 52562.56 88888.00 2015-10-18 06:29:26.905 291 11870.84 194.26 52562.52 88888.00 2015-10-18 06:29:27.405 291 11870.87 194.24 52562.48 88888.00 2015-10-18 06:29:27.905 291 11870.93 194.23 52562.46 88888.00 2015-10-18 06:29:28.405 291 11870.90 194.24 52562.46 88888.00 2015-10-18 06:29:28.905 291 11870.91 194.25 52562.47 88888.00 2015-10-18 06:29:29.405 291 11870.89 194.26 52562.48 88888.00 2015-10-18 06:29:29.905 291 11870.91 194.27 52562.48 88888.00 2015-10-18 06:29:30.405 291 11870.94 194.30 52562.49 88888.00 2015-10-18 06:29:30.905 291 11870.96 194.27 52562.46 88888.00 2015-10-18 06:29:31.405 291 11870.98 194.24 52562.43 88888.00 2015-10-18 06:29:31.905 291 11871.00 194.26 52562.41 88888.00 2015-10-18 06:29:32.405 291 11870.98 194.26 52562.44 88888.00 2015-10-18 06:29:32.905 291 11871.00 194.25 52562.41 88888.00 2015-10-18 06:29:33.405 291 11871.00 194.27 52562.44 88888.00 2015-10-18 06:29:33.905 291 11871.03 194.26 52562.47 88888.00 2015-10-18 06:29:34.405 291 11871.02 194.27 52562.47 88888.00 2015-10-18 06:29:34.905 291 11870.98 194.29 52562.52 88888.00 2015-10-18 06:29:35.405 291 11871.02 194.29 52562.54 88888.00 2015-10-18 06:29:35.905 291 11871.05 194.31 52562.55 88888.00 2015-10-18 06:29:36.405 291 11871.03 194.32 52562.52 88888.00 2015-10-18 06:29:36.905 291 11871.05 194.32 52562.53 88888.00 2015-10-18 06:29:37.405 291 11871.04 194.33 52562.57 88888.00 2015-10-18 06:29:37.905 291 11871.06 194.30 52562.55 88888.00 2015-10-18 06:29:38.405 291 11871.06 194.32 52562.55 88888.00 2015-10-18 06:29:38.905 291 11871.06 194.33 52562.56 88888.00 2015-10-18 06:29:39.405 291 11871.04 194.34 52562.56 88888.00 2015-10-18 06:29:39.905 291 11871.02 194.35 52562.54 88888.00 2015-10-18 06:29:40.405 291 11871.02 194.33 52562.56 88888.00 2015-10-18 06:29:40.905 291 11871.02 194.34 52562.57 88888.00 2015-10-18 06:29:41.405 291 11870.98 194.34 52562.56 88888.00 2015-10-18 06:29:41.905 291 11870.98 194.39 52562.56 88888.00 2015-10-18 06:29:42.405 291 11871.00 194.40 52562.60 88888.00 2015-10-18 06:29:42.905 291 11871.03 194.43 52562.62 88888.00 2015-10-18 06:29:43.405 291 11871.00 194.46 52562.58 88888.00 2015-10-18 06:29:43.905 291 11871.03 194.49 52562.55 88888.00 2015-10-18 06:29:44.405 291 11871.03 194.48 52562.52 88888.00 2015-10-18 06:29:44.905 291 11871.00 194.43 52562.49 88888.00 2015-10-18 06:29:45.405 291 11871.02 194.45 52562.49 88888.00 2015-10-18 06:29:45.905 291 11871.02 194.44 52562.52 88888.00 2015-10-18 06:29:46.405 291 11871.03 194.46 52562.49 88888.00 2015-10-18 06:29:46.905 291 11871.04 194.44 52562.46 88888.00 2015-10-18 06:29:47.405 291 11871.05 194.44 52562.44 88888.00 2015-10-18 06:29:47.905 291 11871.05 194.44 52562.48 88888.00 2015-10-18 06:29:48.405 291 11871.05 194.44 52562.56 88888.00 2015-10-18 06:29:48.905 291 11871.04 194.43 52562.55 88888.00 2015-10-18 06:29:49.405 291 11871.07 194.42 52562.52 88888.00 2015-10-18 06:29:49.905 291 11871.06 194.44 52562.50 88888.00 2015-10-18 06:29:50.405 291 11871.06 194.44 52562.50 88888.00 2015-10-18 06:29:50.905 291 11871.06 194.42 52562.50 88888.00 2015-10-18 06:29:51.405 291 11871.05 194.46 52562.53 88888.00 2015-10-18 06:29:51.905 291 11871.04 194.51 52562.55 88888.00 2015-10-18 06:29:52.405 291 11871.05 194.49 52562.53 88888.00 2015-10-18 06:29:52.905 291 11871.09 194.49 52562.54 88888.00 2015-10-18 06:29:53.405 291 11871.08 194.46 52562.53 88888.00 2015-10-18 06:29:53.905 291 11871.07 194.44 52562.56 88888.00 2015-10-18 06:29:54.405 291 11871.11 194.46 52562.60 88888.00 2015-10-18 06:29:54.905 291 11871.12 194.44 52562.58 88888.00 2015-10-18 06:29:55.405 291 11871.09 194.44 52562.62 88888.00 2015-10-18 06:29:55.905 291 11871.09 194.48 52562.66 88888.00 2015-10-18 06:29:56.405 291 11871.14 194.46 52562.65 88888.00 2015-10-18 06:29:56.905 291 11871.16 194.52 52562.64 88888.00 2015-10-18 06:29:57.405 291 11871.17 194.51 52562.65 88888.00 2015-10-18 06:29:57.905 291 11871.19 194.50 52562.67 88888.00 2015-10-18 06:29:58.405 291 11871.19 194.51 52562.70 88888.00 2015-10-18 06:29:58.905 291 11871.17 194.50 52562.64 88888.00 2015-10-18 06:29:59.405 291 11871.16 194.49 52562.62 88888.00 2015-10-18 06:29:59.905 291 11871.14 194.46 52562.66 88888.00 2015-10-18 06:30:00.405 291 11871.16 194.46 52562.66 88888.00 2015-10-18 06:30:00.905 291 11871.14 194.49 52562.65 88888.00 2015-10-18 06:30:01.405 291 11871.12 194.48 52562.64 88888.00 2015-10-18 06:30:01.905 291 11871.14 194.46 52562.64 88888.00 2015-10-18 06:30:02.405 291 11871.19 194.45 52562.67 88888.00 2015-10-18 06:30:02.905 291 11871.14 194.49 52562.72 88888.00 2015-10-18 06:30:03.405 291 11871.13 194.48 52562.70 88888.00 2015-10-18 06:30:03.905 291 11871.08 194.52 52562.71 88888.00 2015-10-18 06:30:04.405 291 11871.09 194.54 52562.71 88888.00 2015-10-18 06:30:04.905 291 11871.11 194.55 52562.70 88888.00 2015-10-18 06:30:05.405 291 11871.08 194.55 52562.67 88888.00 2015-10-18 06:30:05.905 291 11871.07 194.53 52562.69 88888.00 2015-10-18 06:30:06.405 291 11871.11 194.51 52562.73 88888.00 2015-10-18 06:30:06.905 291 11871.13 194.51 52562.74 88888.00 2015-10-18 06:30:07.405 291 11871.08 194.54 52562.75 88888.00 2015-10-18 06:30:07.905 291 11871.04 194.50 52562.74 88888.00 2015-10-18 06:30:08.405 291 11871.04 194.46 52562.72 88888.00 2015-10-18 06:30:08.905 291 11871.04 194.49 52562.70 88888.00 2015-10-18 06:30:09.405 291 11871.00 194.48 52562.71 88888.00 2015-10-18 06:30:09.905 291 11870.99 194.46 52562.70 88888.00 2015-10-18 06:30:10.405 291 11871.02 194.44 52562.69 88888.00 2015-10-18 06:30:10.905 291 11871.03 194.41 52562.72 88888.00 2015-10-18 06:30:11.405 291 11871.02 194.42 52562.74 88888.00 2015-10-18 06:30:11.905 291 11871.00 194.46 52562.71 88888.00 2015-10-18 06:30:12.405 291 11871.03 194.46 52562.70 88888.00 2015-10-18 06:30:12.905 291 11871.03 194.49 52562.70 88888.00 2015-10-18 06:30:13.405 291 11870.99 194.51 52562.69 88888.00 2015-10-18 06:30:13.905 291 11870.97 194.51 52562.69 88888.00 2015-10-18 06:30:14.405 291 11871.00 194.50 52562.70 88888.00 2015-10-18 06:30:14.905 291 11870.98 194.50 52562.69 88888.00 2015-10-18 06:30:15.405 291 11870.98 194.46 52562.65 88888.00 2015-10-18 06:30:15.905 291 11870.99 194.45 52562.66 88888.00 2015-10-18 06:30:16.405 291 11871.00 194.46 52562.66 88888.00 2015-10-18 06:30:16.905 291 11870.99 194.43 52562.64 88888.00 2015-10-18 06:30:17.405 291 11871.00 194.42 52562.65 88888.00 2015-10-18 06:30:17.905 291 11871.03 194.45 52562.73 88888.00 2015-10-18 06:30:18.405 291 11870.99 194.46 52562.70 88888.00 2015-10-18 06:30:18.905 291 11871.00 194.45 52562.67 88888.00 2015-10-18 06:30:19.405 291 11870.99 194.43 52562.71 88888.00 2015-10-18 06:30:19.905 291 11870.97 194.45 52562.72 88888.00 2015-10-18 06:30:20.405 291 11870.98 194.45 52562.70 88888.00 2015-10-18 06:30:20.905 291 11870.98 194.45 52562.71 88888.00 2015-10-18 06:30:21.405 291 11871.03 194.46 52562.74 88888.00 2015-10-18 06:30:21.905 291 11871.06 194.49 52562.76 88888.00 2015-10-18 06:30:22.405 291 11871.06 194.51 52562.78 88888.00 2015-10-18 06:30:22.905 291 11871.06 194.53 52562.79 88888.00 2015-10-18 06:30:23.405 291 11871.04 194.55 52562.79 88888.00 2015-10-18 06:30:23.905 291 11871.02 194.58 52562.76 88888.00 2015-10-18 06:30:24.405 291 11870.99 194.55 52562.76 88888.00 2015-10-18 06:30:24.905 291 11871.00 194.55 52562.72 88888.00 2015-10-18 06:30:25.405 291 11870.97 194.53 52562.73 88888.00 2015-10-18 06:30:25.905 291 11870.89 194.55 52562.73 88888.00 2015-10-18 06:30:26.405 291 11870.89 194.59 52562.73 88888.00 2015-10-18 06:30:26.905 291 11870.89 194.61 52562.73 88888.00 2015-10-18 06:30:27.405 291 11870.86 194.64 52562.67 88888.00 2015-10-18 06:30:27.905 291 11870.85 194.67 52562.69 88888.00 2015-10-18 06:30:28.405 291 11870.86 194.67 52562.75 88888.00 2015-10-18 06:30:28.905 291 11870.85 194.71 52562.81 88888.00 2015-10-18 06:30:29.405 291 11870.82 194.73 52562.83 88888.00 2015-10-18 06:30:29.905 291 11870.82 194.72 52562.89 88888.00 2015-10-18 06:30:30.405 291 11870.80 194.72 52562.89 88888.00 2015-10-18 06:30:30.905 291 11870.81 194.73 52562.88 88888.00 2015-10-18 06:30:31.405 291 11870.74 194.77 52562.87 88888.00 2015-10-18 06:30:31.905 291 11870.71 194.82 52562.88 88888.00 2015-10-18 06:30:32.405 291 11870.72 194.81 52562.88 88888.00 2015-10-18 06:30:32.905 291 11870.72 194.80 52562.88 88888.00 2015-10-18 06:30:33.405 291 11870.70 194.82 52562.88 88888.00 2015-10-18 06:30:33.905 291 11870.65 194.84 52562.87 88888.00 2015-10-18 06:30:34.405 291 11870.64 194.85 52562.87 88888.00 2015-10-18 06:30:34.905 291 11870.63 194.85 52562.87 88888.00 2015-10-18 06:30:35.405 291 11870.67 194.84 52562.87 88888.00 2015-10-18 06:30:35.905 291 11870.68 194.82 52562.82 88888.00 2015-10-18 06:30:36.405 291 11870.71 194.84 52562.79 88888.00 2015-10-18 06:30:36.905 291 11870.71 194.84 52562.79 88888.00 2015-10-18 06:30:37.405 291 11870.71 194.87 52562.78 88888.00 2015-10-18 06:30:37.905 291 11870.69 194.89 52562.74 88888.00 2015-10-18 06:30:38.405 291 11870.67 194.91 52562.76 88888.00 2015-10-18 06:30:38.905 291 11870.70 194.91 52562.76 88888.00 2015-10-18 06:30:39.405 291 11870.73 194.88 52562.79 88888.00 2015-10-18 06:30:39.905 291 11870.79 194.83 52562.82 88888.00 2015-10-18 06:30:40.405 291 11870.80 194.82 52562.81 88888.00 2015-10-18 06:30:40.905 291 11870.76 194.81 52562.81 88888.00 2015-10-18 06:30:41.405 291 11870.74 194.78 52562.82 88888.00 2015-10-18 06:30:41.905 291 11870.73 194.75 52562.80 88888.00 2015-10-18 06:30:42.405 291 11870.72 194.75 52562.79 88888.00 2015-10-18 06:30:42.905 291 11870.76 194.81 52562.79 88888.00 2015-10-18 06:30:43.405 291 11870.76 194.84 52562.79 88888.00 2015-10-18 06:30:43.905 291 11870.72 194.84 52562.80 88888.00 2015-10-18 06:30:44.405 291 11870.70 194.84 52562.81 88888.00 2015-10-18 06:30:44.905 291 11870.68 194.90 52562.79 88888.00 2015-10-18 06:30:45.405 291 11870.67 194.87 52562.81 88888.00 2015-10-18 06:30:45.905 291 11870.63 194.85 52562.83 88888.00 2015-10-18 06:30:46.405 291 11870.64 194.85 52562.79 88888.00 2015-10-18 06:30:46.905 291 11870.65 194.85 52562.79 88888.00 2015-10-18 06:30:47.405 291 11870.64 194.89 52562.80 88888.00 2015-10-18 06:30:47.905 291 11870.67 194.96 52562.76 88888.00 2015-10-18 06:30:48.405 291 11870.68 194.99 52562.80 88888.00 2015-10-18 06:30:48.905 291 11870.68 195.00 52562.83 88888.00 2015-10-18 06:30:49.405 291 11870.69 194.99 52562.82 88888.00 2015-10-18 06:30:49.905 291 11870.69 195.01 52562.87 88888.00 2015-10-18 06:30:50.405 291 11870.65 195.04 52562.92 88888.00 2015-10-18 06:30:50.905 291 11870.64 195.09 52562.90 88888.00 2015-10-18 06:30:51.405 291 11870.65 195.12 52562.85 88888.00 2015-10-18 06:30:51.905 291 11870.65 195.11 52562.83 88888.00 2015-10-18 06:30:52.405 291 11870.61 195.12 52562.87 88888.00 2015-10-18 06:30:52.905 291 11870.59 195.17 52562.85 88888.00 2015-10-18 06:30:53.405 291 11870.54 195.21 52562.84 88888.00 2015-10-18 06:30:53.905 291 11870.60 195.14 52562.85 88888.00 2015-10-18 06:30:54.405 291 11870.61 195.12 52562.89 88888.00 2015-10-18 06:30:54.905 291 11870.58 195.16 52562.87 88888.00 2015-10-18 06:30:55.405 291 11870.59 195.17 52562.88 88888.00 2015-10-18 06:30:55.905 291 11870.59 195.10 52562.87 88888.00 2015-10-18 06:30:56.405 291 11870.58 195.09 52562.87 88888.00 2015-10-18 06:30:56.905 291 11870.60 195.14 52562.82 88888.00 2015-10-18 06:30:57.405 291 11870.63 195.13 52562.81 88888.00 2015-10-18 06:30:57.905 291 11870.61 195.13 52562.79 88888.00 2015-10-18 06:30:58.405 291 11870.61 195.12 52562.79 88888.00 2015-10-18 06:30:58.905 291 11870.63 195.12 52562.79 88888.00 2015-10-18 06:30:59.405 291 11870.64 195.12 52562.79 88888.00 2015-10-18 06:30:59.905 291 11870.62 195.13 52562.80 88888.00 2015-10-18 06:31:00.405 291 11870.61 195.19 52562.82 88888.00 2015-10-18 06:31:00.905 291 11870.60 195.21 52562.87 88888.00 2015-10-18 06:31:01.405 291 11870.65 195.23 52562.87 88888.00 2015-10-18 06:31:01.905 291 11870.71 195.20 52562.84 88888.00 2015-10-18 06:31:02.405 291 11870.71 195.16 52562.82 88888.00 2015-10-18 06:31:02.905 291 11870.70 195.16 52562.84 88888.00 2015-10-18 06:31:03.405 291 11870.70 195.16 52562.84 88888.00 2015-10-18 06:31:03.905 291 11870.69 195.16 52562.84 88888.00 2015-10-18 06:31:04.405 291 11870.68 195.14 52562.84 88888.00 2015-10-18 06:31:04.905 291 11870.68 195.19 52562.88 88888.00 2015-10-18 06:31:05.405 291 11870.69 195.18 52562.87 88888.00 2015-10-18 06:31:05.905 291 11870.70 195.20 52562.87 88888.00 2015-10-18 06:31:06.405 291 11870.67 195.22 52562.90 88888.00 2015-10-18 06:31:06.905 291 11870.65 195.23 52562.90 88888.00 2015-10-18 06:31:07.405 291 11870.69 195.26 52562.90 88888.00 2015-10-18 06:31:07.905 291 11870.72 195.29 52562.89 88888.00 2015-10-18 06:31:08.405 291 11870.74 195.28 52562.89 88888.00 2015-10-18 06:31:08.905 291 11870.72 195.29 52562.89 88888.00 2015-10-18 06:31:09.405 291 11870.73 195.35 52562.84 88888.00 2015-10-18 06:31:09.905 291 11870.76 195.33 52562.83 88888.00 2015-10-18 06:31:10.405 291 11870.77 195.37 52562.88 88888.00 2015-10-18 06:31:10.905 291 11870.74 195.39 52562.85 88888.00 2015-10-18 06:31:11.405 291 11870.77 195.39 52562.87 88888.00 2015-10-18 06:31:11.905 291 11870.78 195.39 52562.87 88888.00 2015-10-18 06:31:12.405 291 11870.78 195.40 52562.83 88888.00 2015-10-18 06:31:12.905 291 11870.80 195.39 52562.84 88888.00 2015-10-18 06:31:13.405 291 11870.82 195.46 52562.90 88888.00 2015-10-18 06:31:13.905 291 11870.82 195.48 52562.88 88888.00 2015-10-18 06:31:14.406 291 11870.81 195.49 52562.87 88888.00 2015-10-18 06:31:14.906 291 11870.77 195.51 52562.85 88888.00 2015-10-18 06:31:15.406 291 11870.76 195.52 52562.84 88888.00 2015-10-18 06:31:15.906 291 11870.76 195.53 52562.84 88888.00 2015-10-18 06:31:16.406 291 11870.74 195.55 52562.87 88888.00 2015-10-18 06:31:16.906 291 11870.72 195.56 52562.89 88888.00 2015-10-18 06:31:17.406 291 11870.72 195.56 52562.88 88888.00 2015-10-18 06:31:17.906 291 11870.73 195.56 52562.85 88888.00 2015-10-18 06:31:18.406 291 11870.71 195.56 52562.80 88888.00 2015-10-18 06:31:18.906 291 11870.74 195.53 52562.83 88888.00 2015-10-18 06:31:19.406 291 11870.77 195.55 52562.83 88888.00 2015-10-18 06:31:19.906 291 11870.77 195.56 52562.80 88888.00 2015-10-18 06:31:20.406 291 11870.78 195.56 52562.78 88888.00 2015-10-18 06:31:20.906 291 11870.77 195.56 52562.80 88888.00 2015-10-18 06:31:21.406 291 11870.76 195.59 52562.82 88888.00 2015-10-18 06:31:21.906 291 11870.78 195.61 52562.85 88888.00 2015-10-18 06:31:22.406 291 11870.77 195.59 52562.84 88888.00 2015-10-18 06:31:22.906 291 11870.79 195.53 52562.82 88888.00 2015-10-18 06:31:23.406 291 11870.77 195.56 52562.82 88888.00 2015-10-18 06:31:23.906 291 11870.76 195.61 52562.81 88888.00 2015-10-18 06:31:24.406 291 11870.78 195.61 52562.78 88888.00 2015-10-18 06:31:24.906 291 11870.78 195.60 52562.79 88888.00 2015-10-18 06:31:25.406 291 11870.74 195.61 52562.80 88888.00 2015-10-18 06:31:25.906 291 11870.73 195.57 52562.78 88888.00 2015-10-18 06:31:26.406 291 11870.72 195.53 52562.74 88888.00 2015-10-18 06:31:26.906 291 11870.72 195.53 52562.78 88888.00 2015-10-18 06:31:27.406 291 11870.70 195.56 52562.81 88888.00 2015-10-18 06:31:27.906 291 11870.70 195.56 52562.80 88888.00 2015-10-18 06:31:28.406 291 11870.71 195.56 52562.78 88888.00 2015-10-18 06:31:28.906 291 11870.71 195.55 52562.75 88888.00 2015-10-18 06:31:29.406 291 11870.71 195.56 52562.76 88888.00 2015-10-18 06:31:29.906 291 11870.70 195.56 52562.74 88888.00 2015-10-18 06:31:30.406 291 11870.71 195.55 52562.71 88888.00 2015-10-18 06:31:30.906 291 11870.69 195.51 52562.74 88888.00 2015-10-18 06:31:31.406 291 11870.68 195.53 52562.78 88888.00 2015-10-18 06:31:31.906 291 11870.67 195.53 52562.76 88888.00 2015-10-18 06:31:32.406 291 11870.68 195.53 52562.75 88888.00 2015-10-18 06:31:32.906 291 11870.69 195.53 52562.73 88888.00 2015-10-18 06:31:33.406 291 11870.69 195.53 52562.72 88888.00 2015-10-18 06:31:33.906 291 11870.71 195.51 52562.72 88888.00 2015-10-18 06:31:34.406 291 11870.67 195.55 52562.72 88888.00 2015-10-18 06:31:34.906 291 11870.67 195.55 52562.71 88888.00 2015-10-18 06:31:35.406 291 11870.67 195.56 52562.73 88888.00 2015-10-18 06:31:35.906 291 11870.68 195.56 52562.74 88888.00 2015-10-18 06:31:36.406 291 11870.68 195.57 52562.73 88888.00 2015-10-18 06:31:36.906 291 11870.68 195.61 52562.73 88888.00 2015-10-18 06:31:37.406 291 11870.68 195.62 52562.73 88888.00 2015-10-18 06:31:37.906 291 11870.69 195.60 52562.74 88888.00 2015-10-18 06:31:38.406 291 11870.68 195.61 52562.73 88888.00 2015-10-18 06:31:38.906 291 11870.64 195.65 52562.79 88888.00 2015-10-18 06:31:39.406 291 11870.64 195.70 52562.82 88888.00 2015-10-18 06:31:39.906 291 11870.62 195.74 52562.82 88888.00 2015-10-18 06:31:40.406 291 11870.61 195.77 52562.81 88888.00 2015-10-18 06:31:40.906 291 11870.62 195.80 52562.80 88888.00 2015-10-18 06:31:41.406 291 11870.65 195.82 52562.80 88888.00 2015-10-18 06:31:41.906 291 11870.72 195.82 52562.81 88888.00 2015-10-18 06:31:42.406 291 11870.72 195.84 52562.81 88888.00 2015-10-18 06:31:42.906 291 11870.69 195.84 52562.82 88888.00 2015-10-18 06:31:43.406 291 11870.63 195.86 52562.84 88888.00 2015-10-18 06:31:43.906 291 11870.61 195.90 52562.83 88888.00 2015-10-18 06:31:44.406 291 11870.60 195.94 52562.84 88888.00 2015-10-18 06:31:44.906 291 11870.58 195.91 52562.88 88888.00 2015-10-18 06:31:45.406 291 11870.56 195.96 52562.87 88888.00 2015-10-18 06:31:45.906 291 11870.56 195.96 52562.88 88888.00 2015-10-18 06:31:46.406 291 11870.59 195.93 52562.89 88888.00 2015-10-18 06:31:46.906 291 11870.56 195.94 52562.89 88888.00 2015-10-18 06:31:47.406 291 11870.53 195.96 52562.85 88888.00 2015-10-18 06:31:47.906 291 11870.52 195.99 52562.82 88888.00 2015-10-18 06:31:48.406 291 11870.54 196.00 52562.87 88888.00 2015-10-18 06:31:48.906 291 11870.56 195.99 52562.91 88888.00 2015-10-18 06:31:49.406 291 11870.58 195.99 52562.92 88888.00 2015-10-18 06:31:49.906 291 11870.56 195.99 52562.92 88888.00 2015-10-18 06:31:50.406 291 11870.60 195.99 52562.91 88888.00 2015-10-18 06:31:50.906 291 11870.59 196.01 52562.90 88888.00 2015-10-18 06:31:51.406 291 11870.61 196.01 52562.88 88888.00 2015-10-18 06:31:51.906 291 11870.63 196.00 52562.87 88888.00 2015-10-18 06:31:52.406 291 11870.60 196.04 52562.83 88888.00 2015-10-18 06:31:52.906 291 11870.59 196.01 52562.82 88888.00 2015-10-18 06:31:53.406 291 11870.60 196.04 52562.82 88888.00 2015-10-18 06:31:53.906 291 11870.56 196.08 52562.80 88888.00 2015-10-18 06:31:54.406 291 11870.56 196.13 52562.78 88888.00 2015-10-18 06:31:54.906 291 11870.59 196.11 52562.74 88888.00 2015-10-18 06:31:55.406 291 11870.62 196.11 52562.75 88888.00 2015-10-18 06:31:55.906 291 11870.61 196.13 52562.82 88888.00 2015-10-18 06:31:56.406 291 11870.53 196.14 52562.82 88888.00 2015-10-18 06:31:56.906 291 11870.56 196.10 52562.83 88888.00 2015-10-18 06:31:57.406 291 11870.59 196.06 52562.82 88888.00 2015-10-18 06:31:57.906 291 11870.61 196.05 52562.82 88888.00 2015-10-18 06:31:58.406 291 11870.59 196.05 52562.79 88888.00 2015-10-18 06:31:58.906 291 11870.58 196.05 52562.79 88888.00 2015-10-18 06:31:59.406 291 11870.54 196.07 52562.79 88888.00 2015-10-18 06:31:59.906 291 11870.53 196.08 52562.76 88888.00 2015-10-18 06:32:00.406 291 11870.49 196.09 52562.79 88888.00 2015-10-18 06:32:00.906 291 11870.52 196.10 52562.78 88888.00 2015-10-18 06:32:01.406 291 11870.55 196.09 52562.76 88888.00 2015-10-18 06:32:01.906 291 11870.53 196.10 52562.76 88888.00 2015-10-18 06:32:02.406 291 11870.58 196.11 52562.78 88888.00 2015-10-18 06:32:02.906 291 11870.58 196.16 52562.79 88888.00 2015-10-18 06:32:03.406 291 11870.55 196.19 52562.80 88888.00 2015-10-18 06:32:03.906 291 11870.53 196.22 52562.82 88888.00 2015-10-18 06:32:04.406 291 11870.58 196.26 52562.81 88888.00 2015-10-18 06:32:04.906 291 11870.61 196.24 52562.78 88888.00 2015-10-18 06:32:05.406 291 11870.64 196.26 52562.74 88888.00 2015-10-18 06:32:05.906 291 11870.61 196.27 52562.75 88888.00 2015-10-18 06:32:06.406 291 11870.62 196.33 52562.78 88888.00 2015-10-18 06:32:06.906 291 11870.62 196.32 52562.78 88888.00 2015-10-18 06:32:07.406 291 11870.61 196.30 52562.74 88888.00 2015-10-18 06:32:07.906 291 11870.61 196.34 52562.75 88888.00 2015-10-18 06:32:08.406 291 11870.62 196.35 52562.75 88888.00 2015-10-18 06:32:08.906 291 11870.65 196.38 52562.79 88888.00 2015-10-18 06:32:09.406 291 11870.67 196.38 52562.79 88888.00 2015-10-18 06:32:09.906 291 11870.65 196.42 52562.79 88888.00 2015-10-18 06:32:10.406 291 11870.62 196.44 52562.83 88888.00 2015-10-18 06:32:10.906 291 11870.63 196.43 52562.81 88888.00 2015-10-18 06:32:11.406 291 11870.64 196.43 52562.79 88888.00 2015-10-18 06:32:11.906 291 11870.63 196.47 52562.75 88888.00 2015-10-18 06:32:12.406 291 11870.67 196.46 52562.78 88888.00 2015-10-18 06:32:12.906 291 11870.68 196.52 52562.81 88888.00 2015-10-18 06:32:13.406 291 11870.67 196.48 52562.81 88888.00 2015-10-18 06:32:13.906 291 11870.69 196.45 52562.81 88888.00 2015-10-18 06:32:14.406 291 11870.69 196.47 52562.78 88888.00 2015-10-18 06:32:14.906 291 11870.64 196.48 52562.73 88888.00 2015-10-18 06:32:15.406 291 11870.64 196.47 52562.75 88888.00 2015-10-18 06:32:15.906 291 11870.69 196.44 52562.72 88888.00 2015-10-18 06:32:16.406 291 11870.70 196.43 52562.75 88888.00 2015-10-18 06:32:16.906 291 11870.64 196.45 52562.73 88888.00 2015-10-18 06:32:17.406 291 11870.70 196.45 52562.72 88888.00 2015-10-18 06:32:17.906 291 11870.74 196.44 52562.69 88888.00 2015-10-18 06:32:18.406 291 11870.73 196.43 52562.67 88888.00 2015-10-18 06:32:18.906 291 11870.73 196.39 52562.73 88888.00 2015-10-18 06:32:19.406 291 11870.76 196.38 52562.71 88888.00 2015-10-18 06:32:19.906 291 11870.73 196.40 52562.67 88888.00 2015-10-18 06:32:20.406 291 11870.72 196.44 52562.65 88888.00 2015-10-18 06:32:20.906 291 11870.74 196.44 52562.66 88888.00 2015-10-18 06:32:21.406 291 11870.74 196.46 52562.70 88888.00 2015-10-18 06:32:21.906 291 11870.76 196.46 52562.69 88888.00 2015-10-18 06:32:22.406 291 11870.76 196.46 52562.64 88888.00 2015-10-18 06:32:22.906 291 11870.80 196.49 52562.63 88888.00 2015-10-18 06:32:23.406 291 11870.79 196.48 52562.60 88888.00 2015-10-18 06:32:23.906 291 11870.78 196.47 52562.60 88888.00 2015-10-18 06:32:24.406 291 11870.81 196.49 52562.60 88888.00 2015-10-18 06:32:24.906 291 11870.86 196.50 52562.60 88888.00 2015-10-18 06:32:25.406 291 11870.85 196.53 52562.64 88888.00 2015-10-18 06:32:25.906 291 11870.85 196.54 52562.72 88888.00 2015-10-18 06:32:26.406 291 11870.90 196.52 52562.76 88888.00 2015-10-18 06:32:26.906 291 11870.93 196.48 52562.73 88888.00 2015-10-18 06:32:27.406 291 11870.90 196.48 52562.72 88888.00 2015-10-18 06:32:27.906 291 11870.90 196.54 52562.71 88888.00 2015-10-18 06:32:28.406 291 11870.90 196.55 52562.70 88888.00 2015-10-18 06:32:28.906 291 11870.93 196.56 52562.67 88888.00 2015-10-18 06:32:29.406 291 11870.89 196.57 52562.67 88888.00 2015-10-18 06:32:29.906 291 11870.87 196.59 52562.72 88888.00 2015-10-18 06:32:30.406 291 11870.87 196.59 52562.69 88888.00 2015-10-18 06:32:30.906 291 11870.86 196.59 52562.74 88888.00 2015-10-18 06:32:31.406 291 11870.86 196.62 52562.81 88888.00 2015-10-18 06:32:31.906 291 11870.86 196.64 52562.82 88888.00 2015-10-18 06:32:32.406 291 11870.88 196.68 52562.75 88888.00 2015-10-18 06:32:32.906 291 11870.86 196.69 52562.75 88888.00 2015-10-18 06:32:33.406 291 11870.85 196.72 52562.73 88888.00 2015-10-18 06:32:33.906 291 11870.87 196.71 52562.73 88888.00 2015-10-18 06:32:34.406 291 11870.84 196.72 52562.72 88888.00 2015-10-18 06:32:34.906 291 11870.82 196.73 52562.73 88888.00 2015-10-18 06:32:35.406 291 11870.80 196.72 52562.73 88888.00 2015-10-18 06:32:35.906 291 11870.80 196.68 52562.72 88888.00 2015-10-18 06:32:36.406 291 11870.86 196.72 52562.71 88888.00 2015-10-18 06:32:36.906 291 11870.87 196.71 52562.72 88888.00 2015-10-18 06:32:37.406 291 11870.86 196.72 52562.72 88888.00 2015-10-18 06:32:37.906 291 11870.88 196.76 52562.72 88888.00 2015-10-18 06:32:38.406 291 11870.89 196.77 52562.71 88888.00 2015-10-18 06:32:38.906 291 11870.87 196.74 52562.71 88888.00 2015-10-18 06:32:39.406 291 11870.88 196.76 52562.69 88888.00 2015-10-18 06:32:39.906 291 11870.89 196.79 52562.69 88888.00 2015-10-18 06:32:40.406 291 11870.89 196.77 52562.70 88888.00 2015-10-18 06:32:40.906 291 11870.89 196.76 52562.73 88888.00 2015-10-18 06:32:41.406 291 11870.87 196.76 52562.72 88888.00 2015-10-18 06:32:41.906 291 11870.88 196.75 52562.71 88888.00 2015-10-18 06:32:42.406 291 11870.91 196.74 52562.72 88888.00 2015-10-18 06:32:42.906 291 11870.91 196.73 52562.74 88888.00 2015-10-18 06:32:43.406 291 11870.91 196.72 52562.72 88888.00 2015-10-18 06:32:43.906 291 11870.89 196.72 52562.71 88888.00 2015-10-18 06:32:44.406 291 11870.89 196.68 52562.71 88888.00 2015-10-18 06:32:44.906 291 11870.91 196.69 52562.72 88888.00 2015-10-18 06:32:45.406 291 11870.90 196.72 52562.73 88888.00 2015-10-18 06:32:45.906 291 11870.93 196.74 52562.73 88888.00 2015-10-18 06:32:46.406 291 11870.90 196.74 52562.71 88888.00 2015-10-18 06:32:46.906 291 11870.93 196.74 52562.70 88888.00 2015-10-18 06:32:47.406 291 11870.94 196.75 52562.71 88888.00 2015-10-18 06:32:47.906 291 11870.97 196.75 52562.73 88888.00 2015-10-18 06:32:48.406 291 11870.97 196.72 52562.71 88888.00 2015-10-18 06:32:48.906 291 11870.96 196.73 52562.72 88888.00 2015-10-18 06:32:49.406 291 11870.99 196.74 52562.73 88888.00 2015-10-18 06:32:49.906 291 11871.00 196.72 52562.73 88888.00 2015-10-18 06:32:50.406 291 11870.96 196.72 52562.76 88888.00 2015-10-18 06:32:50.906 291 11870.95 196.71 52562.74 88888.00 2015-10-18 06:32:51.406 291 11870.93 196.72 52562.73 88888.00 2015-10-18 06:32:51.906 291 11870.94 196.76 52562.76 88888.00 2015-10-18 06:32:52.406 291 11870.93 196.78 52562.78 88888.00 2015-10-18 06:32:52.906 291 11870.90 196.81 52562.76 88888.00 2015-10-18 06:32:53.406 291 11870.89 196.77 52562.76 88888.00 2015-10-18 06:32:53.906 291 11870.89 196.76 52562.73 88888.00 2015-10-18 06:32:54.406 291 11870.87 196.76 52562.72 88888.00 2015-10-18 06:32:54.906 291 11870.89 196.73 52562.72 88888.00 2015-10-18 06:32:55.406 291 11870.89 196.73 52562.73 88888.00 2015-10-18 06:32:55.906 291 11870.82 196.71 52562.74 88888.00 2015-10-18 06:32:56.406 291 11870.85 196.72 52562.75 88888.00 2015-10-18 06:32:56.906 291 11870.86 196.72 52562.72 88888.00 2015-10-18 06:32:57.406 291 11870.86 196.69 52562.70 88888.00 2015-10-18 06:32:57.906 291 11870.86 196.66 52562.73 88888.00 2015-10-18 06:32:58.406 291 11870.85 196.66 52562.79 88888.00 2015-10-18 06:32:58.906 291 11870.88 196.65 52562.76 88888.00 2015-10-18 06:32:59.406 291 11870.89 196.63 52562.76 88888.00 2015-10-18 06:32:59.906 291 11870.90 196.64 52562.76 88888.00 2015-10-18 06:33:00.406 291 11870.93 196.64 52562.79 88888.00 2015-10-18 06:33:00.906 291 11870.90 196.62 52562.79 88888.00 2015-10-18 06:33:01.406 291 11870.88 196.59 52562.76 88888.00 2015-10-18 06:33:01.906 291 11870.88 196.63 52562.79 88888.00 2015-10-18 06:33:02.406 291 11870.91 196.64 52562.79 88888.00 2015-10-18 06:33:02.906 291 11870.90 196.64 52562.72 88888.00 2015-10-18 06:33:03.406 291 11870.89 196.69 52562.72 88888.00 2015-10-18 06:33:03.906 291 11870.90 196.67 52562.73 88888.00 2015-10-18 06:33:04.406 291 11870.89 196.63 52562.73 88888.00 2015-10-18 06:33:04.906 291 11870.87 196.62 52562.75 88888.00 2015-10-18 06:33:05.406 291 11870.89 196.64 52562.76 88888.00 2015-10-18 06:33:05.906 291 11870.90 196.66 52562.75 88888.00 2015-10-18 06:33:06.406 291 11870.87 196.67 52562.76 88888.00 2015-10-18 06:33:06.906 291 11870.86 196.68 52562.78 88888.00 2015-10-18 06:33:07.406 291 11870.81 196.65 52562.76 88888.00 2015-10-18 06:33:07.906 291 11870.79 196.62 52562.76 88888.00 2015-10-18 06:33:08.406 291 11870.78 196.59 52562.73 88888.00 2015-10-18 06:33:08.906 291 11870.74 196.63 52562.73 88888.00 2015-10-18 06:33:09.406 291 11870.76 196.65 52562.76 88888.00 2015-10-18 06:33:09.906 291 11870.78 196.62 52562.80 88888.00 2015-10-18 06:33:10.406 291 11870.82 196.63 52562.79 88888.00 2015-10-18 06:33:10.906 291 11870.82 196.63 52562.79 88888.00 2015-10-18 06:33:11.406 291 11870.77 196.59 52562.76 88888.00 2015-10-18 06:33:11.906 291 11870.79 196.59 52562.73 88888.00 2015-10-18 06:33:12.406 291 11870.85 196.62 52562.76 88888.00 2015-10-18 06:33:12.906 291 11870.85 196.59 52562.72 88888.00 2015-10-18 06:33:13.406 291 11870.86 196.58 52562.78 88888.00 2015-10-18 06:33:13.906 291 11870.90 196.62 52562.78 88888.00 2015-10-18 06:33:14.406 291 11870.87 196.65 52562.75 88888.00 2015-10-18 06:33:14.906 291 11870.90 196.67 52562.76 88888.00 2015-10-18 06:33:15.406 291 11870.89 196.65 52562.79 88888.00 2015-10-18 06:33:15.906 291 11870.87 196.65 52562.72 88888.00 2015-10-18 06:33:16.406 291 11870.90 196.65 52562.73 88888.00 2015-10-18 06:33:16.906 291 11870.89 196.65 52562.71 88888.00 2015-10-18 06:33:17.406 291 11870.89 196.66 52562.71 88888.00 2015-10-18 06:33:17.906 291 11870.87 196.65 52562.69 88888.00 2015-10-18 06:33:18.406 291 11870.88 196.66 52562.67 88888.00 2015-10-18 06:33:18.906 291 11870.90 196.69 52562.70 88888.00 2015-10-18 06:33:19.406 291 11870.93 196.72 52562.78 88888.00 2015-10-18 06:33:19.906 291 11870.94 196.72 52562.80 88888.00 2015-10-18 06:33:20.406 291 11870.95 196.67 52562.73 88888.00 2015-10-18 06:33:20.906 291 11870.97 196.66 52562.71 88888.00 2015-10-18 06:33:21.406 291 11870.91 196.64 52562.72 88888.00 2015-10-18 06:33:21.906 291 11870.96 196.64 52562.74 88888.00 2015-10-18 06:33:22.406 291 11870.97 196.59 52562.74 88888.00 2015-10-18 06:33:22.906 291 11870.94 196.65 52562.75 88888.00 2015-10-18 06:33:23.406 291 11870.91 196.67 52562.74 88888.00 2015-10-18 06:33:23.906 291 11870.95 196.65 52562.75 88888.00 2015-10-18 06:33:24.406 291 11870.93 196.65 52562.67 88888.00 2015-10-18 06:33:24.906 291 11870.91 196.66 52562.66 88888.00 2015-10-18 06:33:25.406 291 11870.91 196.63 52562.70 88888.00 2015-10-18 06:33:25.906 291 11870.91 196.62 52562.73 88888.00 2015-10-18 06:33:26.406 291 11870.87 196.64 52562.74 88888.00 2015-10-18 06:33:26.906 291 11870.82 196.67 52562.76 88888.00 2015-10-18 06:33:27.406 291 11870.86 196.66 52562.78 88888.00 2015-10-18 06:33:27.906 291 11870.82 196.66 52562.78 88888.00 2015-10-18 06:33:28.406 291 11870.84 196.65 52562.78 88888.00 2015-10-18 06:33:28.906 291 11870.80 196.67 52562.80 88888.00 2015-10-18 06:33:29.406 291 11870.72 196.65 52562.81 88888.00 2015-10-18 06:33:29.906 291 11870.70 196.67 52562.80 88888.00 2015-10-18 06:33:30.406 291 11870.67 196.68 52562.81 88888.00 2015-10-18 06:33:30.906 291 11870.61 196.69 52562.78 88888.00 2015-10-18 06:33:31.406 291 11870.64 196.71 52562.78 88888.00 2015-10-18 06:33:31.906 291 11870.67 196.69 52562.78 88888.00 2015-10-18 06:33:32.406 291 11870.61 196.69 52562.74 88888.00 2015-10-18 06:33:32.906 291 11870.59 196.72 52562.75 88888.00 2015-10-18 06:33:33.406 291 11870.60 196.75 52562.74 88888.00 2015-10-18 06:33:33.906 291 11870.54 196.76 52562.73 88888.00 2015-10-18 06:33:34.406 291 11870.52 196.81 52562.73 88888.00 2015-10-18 06:33:34.906 291 11870.55 196.81 52562.73 88888.00 2015-10-18 06:33:35.406 291 11870.58 196.81 52562.71 88888.00 2015-10-18 06:33:35.906 291 11870.59 196.79 52562.69 88888.00 2015-10-18 06:33:36.406 291 11870.55 196.76 52562.70 88888.00 2015-10-18 06:33:36.906 291 11870.53 196.77 52562.67 88888.00 2015-10-18 06:33:37.406 291 11870.50 196.76 52562.67 88888.00 2015-10-18 06:33:37.906 291 11870.47 196.74 52562.71 88888.00 2015-10-18 06:33:38.406 291 11870.46 196.75 52562.67 88888.00 2015-10-18 06:33:38.906 291 11870.43 196.73 52562.64 88888.00 2015-10-18 06:33:39.406 291 11870.41 196.74 52562.64 88888.00 2015-10-18 06:33:39.906 291 11870.43 196.74 52562.62 88888.00 2015-10-18 06:33:40.406 291 11870.43 196.72 52562.61 88888.00 2015-10-18 06:33:40.906 291 11870.41 196.74 52562.63 88888.00 2015-10-18 06:33:41.406 291 11870.42 196.74 52562.60 88888.00 2015-10-18 06:33:41.906 291 11870.41 196.71 52562.61 88888.00 2015-10-18 06:33:42.406 291 11870.36 196.71 52562.62 88888.00 2015-10-18 06:33:42.906 291 11870.35 196.67 52562.64 88888.00 2015-10-18 06:33:43.406 291 11870.33 196.63 52562.61 88888.00 2015-10-18 06:33:43.906 291 11870.32 196.63 52562.57 88888.00 2015-10-18 06:33:44.406 291 11870.34 196.63 52562.55 88888.00 2015-10-18 06:33:44.906 291 11870.35 196.59 52562.55 88888.00 2015-10-18 06:33:45.406 291 11870.35 196.59 52562.56 88888.00 2015-10-18 06:33:45.906 291 11870.30 196.62 52562.53 88888.00 2015-10-18 06:33:46.406 291 11870.30 196.57 52562.55 88888.00 2015-10-18 06:33:46.906 291 11870.28 196.58 52562.55 88888.00 2015-10-18 06:33:47.406 291 11870.29 196.59 52562.53 88888.00 2015-10-18 06:33:47.906 291 11870.26 196.58 52562.50 88888.00 2015-10-18 06:33:48.406 291 11870.27 196.56 52562.45 88888.00 2015-10-18 06:33:48.906 291 11870.26 196.52 52562.43 88888.00 2015-10-18 06:33:49.406 291 11870.30 196.52 52562.43 88888.00 2015-10-18 06:33:49.906 291 11870.32 196.54 52562.41 88888.00 2015-10-18 06:33:50.406 291 11870.27 196.55 52562.44 88888.00 2015-10-18 06:33:50.906 291 11870.24 196.58 52562.45 88888.00 2015-10-18 06:33:51.406 291 11870.25 196.59 52562.43 88888.00 2015-10-18 06:33:51.906 291 11870.18 196.57 52562.44 88888.00 2015-10-18 06:33:52.406 291 11870.18 196.54 52562.47 88888.00 2015-10-18 06:33:52.906 291 11870.19 196.50 52562.49 88888.00 2015-10-18 06:33:53.406 291 11870.19 196.52 52562.46 88888.00 2015-10-18 06:33:53.906 291 11870.15 196.56 52562.45 88888.00 2015-10-18 06:33:54.406 291 11870.14 196.57 52562.43 88888.00 2015-10-18 06:33:54.906 291 11870.18 196.55 52562.45 88888.00 2015-10-18 06:33:55.406 291 11870.25 196.54 52562.47 88888.00 2015-10-18 06:33:55.906 291 11870.25 196.57 52562.46 88888.00 2015-10-18 06:33:56.406 291 11870.16 196.61 52562.43 88888.00 2015-10-18 06:33:56.906 291 11870.12 196.63 52562.40 88888.00 2015-10-18 06:33:57.406 291 11870.18 196.62 52562.39 88888.00 2015-10-18 06:33:57.906 291 11870.18 196.58 52562.43 88888.00 2015-10-18 06:33:58.406 291 11870.19 196.61 52562.40 88888.00 2015-10-18 06:33:58.906 291 11870.20 196.63 52562.43 88888.00 2015-10-18 06:33:59.407 291 11870.18 196.63 52562.41 88888.00 2015-10-18 06:33:59.907 291 11870.21 196.64 52562.39 88888.00 2015-10-18 06:34:00.407 291 11870.25 196.59 52562.43 88888.00 2015-10-18 06:34:00.907 291 11870.24 196.57 52562.47 88888.00 2015-10-18 06:34:01.407 291 11870.21 196.63 52562.47 88888.00 2015-10-18 06:34:01.907 291 11870.23 196.62 52562.46 88888.00 2015-10-18 06:34:02.407 291 11870.24 196.58 52562.45 88888.00 2015-10-18 06:34:02.907 291 11870.24 196.53 52562.46 88888.00 2015-10-18 06:34:03.407 291 11870.19 196.50 52562.46 88888.00 2015-10-18 06:34:03.907 291 11870.19 196.46 52562.40 88888.00 2015-10-18 06:34:04.407 291 11870.21 196.47 52562.41 88888.00 2015-10-18 06:34:04.907 291 11870.17 196.50 52562.41 88888.00 2015-10-18 06:34:05.407 291 11870.16 196.52 52562.39 88888.00 2015-10-18 06:34:05.907 291 11870.10 196.52 52562.40 88888.00 2015-10-18 06:34:06.407 291 11870.08 196.49 52562.40 88888.00 2015-10-18 06:34:06.907 291 11870.11 196.54 52562.40 88888.00 2015-10-18 06:34:07.407 291 11870.11 196.57 52562.44 88888.00 2015-10-18 06:34:07.907 291 11870.09 196.54 52562.40 88888.00 2015-10-18 06:34:08.407 291 11870.11 196.55 52562.38 88888.00 2015-10-18 06:34:08.907 291 11870.10 196.55 52562.38 88888.00 2015-10-18 06:34:09.407 291 11870.10 196.56 52562.39 88888.00 2015-10-18 06:34:09.907 291 11870.10 196.57 52562.36 88888.00 2015-10-18 06:34:10.407 291 11870.08 196.57 52562.37 88888.00 2015-10-18 06:34:10.907 291 11870.05 196.54 52562.39 88888.00 2015-10-18 06:34:11.407 291 11870.06 196.50 52562.39 88888.00 2015-10-18 06:34:11.907 291 11870.10 196.47 52562.35 88888.00 2015-10-18 06:34:12.407 291 11870.10 196.47 52562.39 88888.00 2015-10-18 06:34:12.907 291 11870.08 196.49 52562.45 88888.00 2015-10-18 06:34:13.407 291 11870.09 196.52 52562.43 88888.00 2015-10-18 06:34:13.907 291 11870.09 196.54 52562.38 88888.00 2015-10-18 06:34:14.407 291 11870.10 196.54 52562.43 88888.00 2015-10-18 06:34:14.907 291 11870.09 196.57 52562.43 88888.00 2015-10-18 06:34:15.407 291 11870.07 196.58 52562.41 88888.00 2015-10-18 06:34:15.907 291 11870.07 196.59 52562.43 88888.00 2015-10-18 06:34:16.407 291 11870.10 196.59 52562.44 88888.00 2015-10-18 06:34:16.907 291 11870.12 196.57 52562.47 88888.00 2015-10-18 06:34:17.407 291 11870.10 196.55 52562.45 88888.00 2015-10-18 06:34:17.907 291 11870.10 196.61 52562.44 88888.00 2015-10-18 06:34:18.407 291 11870.10 196.63 52562.46 88888.00 2015-10-18 06:34:18.907 291 11870.10 196.65 52562.48 88888.00 2015-10-18 06:34:19.407 291 11870.07 196.67 52562.48 88888.00 2015-10-18 06:34:19.907 291 11870.05 196.67 52562.47 88888.00 2015-10-18 06:34:20.407 291 11870.05 196.72 52562.46 88888.00 2015-10-18 06:34:20.907 291 11870.06 196.77 52562.49 88888.00 2015-10-18 06:34:21.407 291 11870.06 196.75 52562.53 88888.00 2015-10-18 06:34:21.907 291 11870.07 196.73 52562.50 88888.00 2015-10-18 06:34:22.407 291 11870.07 196.75 52562.52 88888.00 2015-10-18 06:34:22.907 291 11870.08 196.75 52562.55 88888.00 2015-10-18 06:34:23.407 291 11870.09 196.73 52562.60 88888.00 2015-10-18 06:34:23.907 291 11870.07 196.69 52562.62 88888.00 2015-10-18 06:34:24.407 291 11870.07 196.69 52562.55 88888.00 2015-10-18 06:34:24.907 291 11870.02 196.75 52562.58 88888.00 2015-10-18 06:34:25.407 291 11870.02 196.77 52562.61 88888.00 2015-10-18 06:34:25.907 291 11870.03 196.76 52562.63 88888.00 2015-10-18 06:34:26.407 291 11870.03 196.81 52562.62 88888.00 2015-10-18 06:34:26.907 291 11870.07 196.79 52562.61 88888.00 2015-10-18 06:34:27.407 291 11870.07 196.82 52562.63 88888.00 2015-10-18 06:34:27.907 291 11870.03 196.79 52562.65 88888.00 2015-10-18 06:34:28.407 291 11870.02 196.78 52562.66 88888.00 2015-10-18 06:34:28.907 291 11870.06 196.84 52562.67 88888.00 2015-10-18 06:34:29.407 291 11870.05 196.88 52562.66 88888.00 2015-10-18 06:34:29.907 291 11870.01 196.87 52562.66 88888.00 2015-10-18 06:34:30.407 291 11870.06 196.88 52562.70 88888.00 2015-10-18 06:34:30.907 291 11870.08 196.92 52562.64 88888.00 2015-10-18 06:34:31.407 291 11870.11 196.95 52562.64 88888.00 2015-10-18 06:34:31.907 291 11870.16 196.93 52562.66 88888.00 2015-10-18 06:34:32.407 291 11870.15 196.91 52562.70 88888.00 2015-10-18 06:34:32.907 291 11870.11 196.95 52562.70 88888.00 2015-10-18 06:34:33.407 291 11870.10 196.95 52562.72 88888.00 2015-10-18 06:34:33.907 291 11870.08 196.98 52562.74 88888.00 2015-10-18 06:34:34.407 291 11870.09 196.98 52562.75 88888.00 2015-10-18 06:34:34.907 291 11870.14 196.97 52562.78 88888.00 2015-10-18 06:34:35.407 291 11870.15 197.01 52562.76 88888.00 2015-10-18 06:34:35.907 291 11870.15 197.05 52562.78 88888.00 2015-10-18 06:34:36.407 291 11870.11 197.05 52562.79 88888.00 2015-10-18 06:34:36.907 291 11870.12 197.01 52562.79 88888.00 2015-10-18 06:34:37.407 291 11870.14 197.05 52562.72 88888.00 2015-10-18 06:34:37.907 291 11870.08 197.08 52562.70 88888.00 2015-10-18 06:34:38.407 291 11870.07 197.10 52562.74 88888.00 2015-10-18 06:34:38.907 291 11870.09 197.08 52562.71 88888.00 2015-10-18 06:34:39.407 291 11870.07 197.08 52562.74 88888.00 2015-10-18 06:34:39.907 291 11870.07 197.10 52562.82 88888.00 2015-10-18 06:34:40.407 291 11870.10 197.11 52562.84 88888.00 2015-10-18 06:34:40.907 291 11870.12 197.08 52562.84 88888.00 2015-10-18 06:34:41.407 291 11870.10 197.08 52562.80 88888.00 2015-10-18 06:34:41.907 291 11870.08 197.11 52562.79 88888.00 2015-10-18 06:34:42.407 291 11870.06 197.12 52562.79 88888.00 2015-10-18 06:34:42.907 291 11870.02 197.07 52562.81 88888.00 2015-10-18 06:34:43.407 291 11870.05 197.06 52562.85 88888.00 2015-10-18 06:34:43.907 291 11870.07 197.04 52562.89 88888.00 2015-10-18 06:34:44.407 291 11870.09 197.05 52562.89 88888.00 2015-10-18 06:34:44.907 291 11870.05 197.13 52562.83 88888.00 2015-10-18 06:34:45.407 291 11870.02 197.14 52562.84 88888.00 2015-10-18 06:34:45.907 291 11870.06 197.15 52562.83 88888.00 2015-10-18 06:34:46.407 291 11870.06 197.19 52562.89 88888.00 2015-10-18 06:34:46.907 291 11870.07 197.22 52562.91 88888.00 2015-10-18 06:34:47.407 291 11870.10 197.26 52562.89 88888.00 2015-10-18 06:34:47.907 291 11870.08 197.29 52562.90 88888.00 2015-10-18 06:34:48.407 291 11870.07 197.30 52562.87 88888.00 2015-10-18 06:34:48.907 291 11870.09 197.33 52562.90 88888.00 2015-10-18 06:34:49.407 291 11870.03 197.32 52562.88 88888.00 2015-10-18 06:34:49.907 291 11869.99 197.34 52562.89 88888.00 2015-10-18 06:34:50.407 291 11870.00 197.34 52562.92 88888.00 2015-10-18 06:34:50.907 291 11869.98 197.32 52562.94 88888.00 2015-10-18 06:34:51.407 291 11869.99 197.33 52562.91 88888.00 2015-10-18 06:34:51.907 291 11869.97 197.33 52562.91 88888.00 2015-10-18 06:34:52.407 291 11869.99 197.32 52562.91 88888.00 2015-10-18 06:34:52.907 291 11870.03 197.36 52562.91 88888.00 2015-10-18 06:34:53.407 291 11870.03 197.39 52562.89 88888.00 2015-10-18 06:34:53.907 291 11870.02 197.39 52562.90 88888.00 2015-10-18 06:34:54.407 291 11870.03 197.40 52562.91 88888.00 2015-10-18 06:34:54.907 291 11870.00 197.40 52562.90 88888.00 2015-10-18 06:34:55.407 291 11869.99 197.41 52562.91 88888.00 2015-10-18 06:34:55.907 291 11870.01 197.37 52562.92 88888.00 2015-10-18 06:34:56.407 291 11870.03 197.37 52562.92 88888.00 2015-10-18 06:34:56.907 291 11870.10 197.34 52562.93 88888.00 2015-10-18 06:34:57.407 291 11870.10 197.30 52562.96 88888.00 2015-10-18 06:34:57.907 291 11870.12 197.34 52562.97 88888.00 2015-10-18 06:34:58.407 291 11870.14 197.35 52562.97 88888.00 2015-10-18 06:34:58.907 291 11870.15 197.35 52562.97 88888.00 2015-10-18 06:34:59.407 291 11870.11 197.37 52562.97 88888.00 2015-10-18 06:34:59.907 291 11870.15 197.41 52563.00 88888.00 2015-10-18 06:35:00.407 291 11870.12 197.39 52563.00 88888.00 2015-10-18 06:35:00.907 291 11870.11 197.37 52562.97 88888.00 2015-10-18 06:35:01.407 291 11870.16 197.39 52562.99 88888.00 2015-10-18 06:35:01.907 291 11870.16 197.39 52563.02 88888.00 2015-10-18 06:35:02.407 291 11870.16 197.41 52563.07 88888.00 2015-10-18 06:35:02.907 291 11870.14 197.42 52563.10 88888.00 2015-10-18 06:35:03.407 291 11870.17 197.43 52563.07 88888.00 2015-10-18 06:35:03.907 291 11870.17 197.44 52563.08 88888.00 2015-10-18 06:35:04.407 291 11870.16 197.45 52563.09 88888.00 2015-10-18 06:35:04.907 291 11870.17 197.46 52563.09 88888.00 2015-10-18 06:35:05.407 291 11870.16 197.46 52563.09 88888.00 2015-10-18 06:35:05.907 291 11870.17 197.50 52563.13 88888.00 2015-10-18 06:35:06.407 291 11870.16 197.49 52563.14 88888.00 2015-10-18 06:35:06.907 291 11870.16 197.51 52563.13 88888.00 2015-10-18 06:35:07.407 291 11870.15 197.56 52563.14 88888.00 2015-10-18 06:35:07.907 291 11870.15 197.54 52563.18 88888.00 2015-10-18 06:35:08.407 291 11870.16 197.52 52563.23 88888.00 2015-10-18 06:35:08.907 291 11870.09 197.52 52563.23 88888.00 2015-10-18 06:35:09.407 291 11870.07 197.58 52563.18 88888.00 2015-10-18 06:35:09.907 291 11870.07 197.61 52563.18 88888.00 2015-10-18 06:35:10.407 291 11870.06 197.61 52563.18 88888.00 2015-10-18 06:35:10.907 291 11870.05 197.66 52563.24 88888.00 2015-10-18 06:35:11.407 291 11870.05 197.69 52563.25 88888.00 2015-10-18 06:35:11.907 291 11870.06 197.70 52563.20 88888.00 2015-10-18 06:35:12.407 291 11870.03 197.70 52563.19 88888.00 2015-10-18 06:35:12.907 291 11870.02 197.69 52563.20 88888.00 2015-10-18 06:35:13.407 291 11869.98 197.65 52563.18 88888.00 2015-10-18 06:35:13.907 291 11870.00 197.64 52563.17 88888.00 2015-10-18 06:35:14.407 291 11870.02 197.65 52563.14 88888.00 2015-10-18 06:35:14.907 291 11870.01 197.68 52563.13 88888.00 2015-10-18 06:35:15.407 291 11870.03 197.66 52563.09 88888.00 2015-10-18 06:35:15.907 291 11870.05 197.66 52563.11 88888.00 2015-10-18 06:35:16.407 291 11870.06 197.65 52563.15 88888.00 2015-10-18 06:35:16.907 291 11870.07 197.65 52563.25 88888.00 2015-10-18 06:35:17.407 291 11870.07 197.63 52563.32 88888.00 2015-10-18 06:35:17.907 291 11870.11 197.62 52563.29 88888.00 2015-10-18 06:35:18.407 291 11870.12 197.64 52563.24 88888.00 2015-10-18 06:35:18.907 291 11870.10 197.61 52563.24 88888.00 2015-10-18 06:35:19.407 291 11870.09 197.56 52563.25 88888.00 2015-10-18 06:35:19.907 291 11870.10 197.52 52563.27 88888.00 2015-10-18 06:35:20.407 291 11870.14 197.52 52563.27 88888.00 2015-10-18 06:35:20.907 291 11870.14 197.51 52563.27 88888.00 2015-10-18 06:35:21.407 291 11870.15 197.52 52563.28 88888.00 2015-10-18 06:35:21.907 291 11870.16 197.49 52563.28 88888.00 2015-10-18 06:35:22.407 291 11870.16 197.49 52563.27 88888.00 2015-10-18 06:35:22.907 291 11870.19 197.45 52563.28 88888.00 2015-10-18 06:35:23.407 291 11870.20 197.37 52563.31 88888.00 2015-10-18 06:35:23.907 291 11870.20 197.36 52563.29 88888.00 2015-10-18 06:35:24.407 291 11870.21 197.36 52563.26 88888.00 2015-10-18 06:35:24.907 291 11870.24 197.41 52563.26 88888.00 2015-10-18 06:35:25.407 291 11870.23 197.42 52563.28 88888.00 2015-10-18 06:35:25.907 291 11870.26 197.43 52563.27 88888.00 2015-10-18 06:35:26.407 291 11870.29 197.41 52563.28 88888.00 2015-10-18 06:35:26.907 291 11870.33 197.42 52563.32 88888.00 2015-10-18 06:35:27.407 291 11870.40 197.42 52563.34 88888.00 2015-10-18 06:35:27.907 291 11870.41 197.42 52563.36 88888.00 2015-10-18 06:35:28.407 291 11870.36 197.42 52563.41 88888.00 2015-10-18 06:35:28.907 291 11870.36 197.41 52563.44 88888.00 2015-10-18 06:35:29.407 291 11870.34 197.41 52563.43 88888.00 2015-10-18 06:35:29.907 291 11870.35 197.45 52563.44 88888.00 2015-10-18 06:35:30.407 291 11870.34 197.36 52563.46 88888.00 2015-10-18 06:35:30.907 291 11870.30 197.34 52563.46 88888.00 2015-10-18 06:35:31.407 291 11870.29 197.37 52563.49 88888.00 2015-10-18 06:35:31.907 291 11870.34 197.40 52563.47 88888.00 2015-10-18 06:35:32.407 291 11870.34 197.43 52563.46 88888.00 2015-10-18 06:35:32.907 291 11870.32 197.46 52563.50 88888.00 2015-10-18 06:35:33.407 291 11870.33 197.49 52563.50 88888.00 2015-10-18 06:35:33.907 291 11870.35 197.49 52563.52 88888.00 2015-10-18 06:35:34.407 291 11870.30 197.46 52563.52 88888.00 2015-10-18 06:35:34.907 291 11870.27 197.46 52563.52 88888.00 2015-10-18 06:35:35.407 291 11870.29 197.42 52563.54 88888.00 2015-10-18 06:35:35.907 291 11870.30 197.43 52563.55 88888.00 2015-10-18 06:35:36.407 291 11870.33 197.45 52563.55 88888.00 2015-10-18 06:35:36.907 291 11870.30 197.44 52563.54 88888.00 2015-10-18 06:35:37.407 291 11870.27 197.44 52563.53 88888.00 2015-10-18 06:35:37.907 291 11870.30 197.44 52563.57 88888.00 2015-10-18 06:35:38.407 291 11870.35 197.45 52563.61 88888.00 2015-10-18 06:35:38.907 291 11870.34 197.42 52563.62 88888.00 2015-10-18 06:35:39.407 291 11870.34 197.42 52563.61 88888.00 2015-10-18 06:35:39.907 291 11870.25 197.42 52563.58 88888.00 2015-10-18 06:35:40.407 291 11870.24 197.37 52563.58 88888.00 2015-10-18 06:35:40.907 291 11870.24 197.36 52563.61 88888.00 2015-10-18 06:35:41.407 291 11870.27 197.35 52563.61 88888.00 2015-10-18 06:35:41.907 291 11870.28 197.37 52563.62 88888.00 2015-10-18 06:35:42.407 291 11870.28 197.36 52563.60 88888.00 2015-10-18 06:35:42.907 291 11870.27 197.33 52563.58 88888.00 2015-10-18 06:35:43.407 291 11870.28 197.31 52563.54 88888.00 2015-10-18 06:35:43.907 291 11870.28 197.31 52563.54 88888.00 2015-10-18 06:35:44.407 291 11870.30 197.32 52563.58 88888.00 2015-10-18 06:35:44.907 291 11870.36 197.33 52563.61 88888.00 2015-10-18 06:35:45.407 291 11870.41 197.25 52563.62 88888.00 2015-10-18 06:35:45.907 291 11870.43 197.23 52563.64 88888.00 2015-10-18 06:35:46.407 291 11870.44 197.20 52563.64 88888.00 2015-10-18 06:35:46.907 291 11870.43 197.15 52563.67 88888.00 2015-10-18 06:35:47.407 291 11870.50 197.12 52563.68 88888.00 2015-10-18 06:35:47.907 291 11870.50 197.12 52563.68 88888.00 2015-10-18 06:35:48.407 291 11870.50 197.08 52563.70 88888.00 2015-10-18 06:35:48.907 291 11870.47 197.08 52563.68 88888.00 2015-10-18 06:35:49.407 291 11870.45 197.08 52563.70 88888.00 2015-10-18 06:35:49.907 291 11870.55 197.07 52563.73 88888.00 2015-10-18 06:35:50.407 291 11870.60 197.07 52563.72 88888.00 2015-10-18 06:35:50.907 291 11870.64 197.07 52563.72 88888.00 2015-10-18 06:35:51.407 291 11870.64 197.05 52563.69 88888.00 2015-10-18 06:35:51.907 291 11870.64 197.01 52563.71 88888.00 2015-10-18 06:35:52.407 291 11870.62 197.01 52563.72 88888.00 2015-10-18 06:35:52.907 291 11870.62 197.02 52563.71 88888.00 2015-10-18 06:35:53.407 291 11870.60 197.02 52563.70 88888.00 2015-10-18 06:35:53.907 291 11870.61 196.96 52563.72 88888.00 2015-10-18 06:35:54.407 291 11870.64 196.96 52563.78 88888.00 2015-10-18 06:35:54.907 291 11870.63 196.96 52563.80 88888.00 2015-10-18 06:35:55.407 291 11870.64 196.95 52563.76 88888.00 2015-10-18 06:35:55.907 291 11870.67 196.94 52563.78 88888.00 2015-10-18 06:35:56.407 291 11870.62 196.96 52563.80 88888.00 2015-10-18 06:35:56.907 291 11870.59 196.98 52563.79 88888.00 2015-10-18 06:35:57.407 291 11870.55 197.00 52563.80 88888.00 2015-10-18 06:35:57.907 291 11870.59 196.97 52563.82 88888.00 2015-10-18 06:35:58.407 291 11870.52 196.97 52563.84 88888.00 2015-10-18 06:35:58.907 291 11870.49 196.96 52563.82 88888.00 2015-10-18 06:35:59.407 291 11870.50 196.93 52563.86 88888.00 2015-10-18 06:35:59.907 291 11870.50 196.94 52563.87 88888.00 2015-10-18 06:36:00.407 291 11870.52 196.97 52563.86 88888.00 2015-10-18 06:36:00.907 291 11870.47 196.95 52563.86 88888.00 2015-10-18 06:36:01.407 291 11870.47 196.95 52563.86 88888.00 2015-10-18 06:36:01.907 291 11870.46 196.96 52563.87 88888.00 2015-10-18 06:36:02.407 291 11870.40 196.98 52563.89 88888.00 2015-10-18 06:36:02.907 291 11870.35 196.93 52563.89 88888.00 2015-10-18 06:36:03.407 291 11870.37 196.95 52563.89 88888.00 2015-10-18 06:36:03.907 291 11870.42 196.98 52563.89 88888.00 2015-10-18 06:36:04.407 291 11870.42 196.93 52563.85 88888.00 2015-10-18 06:36:04.907 291 11870.42 196.90 52563.90 88888.00 2015-10-18 06:36:05.407 291 11870.41 196.87 52563.90 88888.00 2015-10-18 06:36:05.907 291 11870.41 196.90 52563.88 88888.00 2015-10-18 06:36:06.407 291 11870.40 196.88 52563.89 88888.00 2015-10-18 06:36:06.907 291 11870.43 196.83 52563.89 88888.00 2015-10-18 06:36:07.407 291 11870.46 196.82 52563.91 88888.00 2015-10-18 06:36:07.907 291 11870.46 196.82 52563.88 88888.00 2015-10-18 06:36:08.407 291 11870.50 196.81 52563.86 88888.00 2015-10-18 06:36:08.907 291 11870.52 196.77 52563.87 88888.00 2015-10-18 06:36:09.407 291 11870.52 196.72 52563.90 88888.00 2015-10-18 06:36:09.907 291 11870.56 196.69 52563.94 88888.00 2015-10-18 06:36:10.407 291 11870.59 196.67 52563.93 88888.00 2015-10-18 06:36:10.907 291 11870.56 196.67 52563.91 88888.00 2015-10-18 06:36:11.407 291 11870.58 196.58 52563.87 88888.00 2015-10-18 06:36:11.907 291 11870.58 196.58 52563.81 88888.00 2015-10-18 06:36:12.407 291 11870.59 196.54 52563.80 88888.00 2015-10-18 06:36:12.907 291 11870.58 196.49 52563.77 88888.00 2015-10-18 06:36:13.407 291 11870.54 196.47 52563.81 88888.00 2015-10-18 06:36:13.907 291 11870.53 196.48 52563.88 88888.00 2015-10-18 06:36:14.407 291 11870.59 196.43 52563.90 88888.00 2015-10-18 06:36:14.907 291 11870.60 196.40 52563.89 88888.00 2015-10-18 06:36:15.407 291 11870.60 196.39 52563.90 88888.00 2015-10-18 06:36:15.907 291 11870.65 196.39 52563.87 88888.00 2015-10-18 06:36:16.407 291 11870.64 196.40 52563.85 88888.00 2015-10-18 06:36:16.907 291 11870.65 196.39 52563.86 88888.00 2015-10-18 06:36:17.407 291 11870.65 196.38 52563.84 88888.00 2015-10-18 06:36:17.907 291 11870.64 196.34 52563.81 88888.00 2015-10-18 06:36:18.407 291 11870.59 196.33 52563.84 88888.00 2015-10-18 06:36:18.907 291 11870.56 196.27 52563.85 88888.00 2015-10-18 06:36:19.407 291 11870.56 196.24 52563.86 88888.00 2015-10-18 06:36:19.907 291 11870.58 196.24 52563.86 88888.00 2015-10-18 06:36:20.407 291 11870.55 196.23 52563.87 88888.00 2015-10-18 06:36:20.907 291 11870.59 196.23 52563.90 88888.00 2015-10-18 06:36:21.407 291 11870.61 196.24 52563.89 88888.00 2015-10-18 06:36:21.907 291 11870.61 196.23 52563.86 88888.00 2015-10-18 06:36:22.407 291 11870.63 196.19 52563.85 88888.00 2015-10-18 06:36:22.907 291 11870.61 196.19 52563.81 88888.00 2015-10-18 06:36:23.407 291 11870.61 196.22 52563.79 88888.00 2015-10-18 06:36:23.907 291 11870.58 196.19 52563.73 88888.00 2015-10-18 06:36:24.407 291 11870.60 196.20 52563.76 88888.00 2015-10-18 06:36:24.907 291 11870.60 196.18 52563.77 88888.00 2015-10-18 06:36:25.407 291 11870.61 196.18 52563.78 88888.00 2015-10-18 06:36:25.907 291 11870.61 196.11 52563.77 88888.00 2015-10-18 06:36:26.407 291 11870.62 196.16 52563.75 88888.00 2015-10-18 06:36:26.907 291 11870.60 196.14 52563.75 88888.00 2015-10-18 06:36:27.407 291 11870.62 196.15 52563.76 88888.00 2015-10-18 06:36:27.907 291 11870.62 196.13 52563.76 88888.00 2015-10-18 06:36:28.407 291 11870.56 196.09 52563.80 88888.00 2015-10-18 06:36:28.907 291 11870.59 196.13 52563.87 88888.00 2015-10-18 06:36:29.407 291 11870.62 196.13 52563.84 88888.00 2015-10-18 06:36:29.907 291 11870.63 196.13 52563.81 88888.00 2015-10-18 06:36:30.407 291 11870.65 196.14 52563.82 88888.00 2015-10-18 06:36:30.907 291 11870.65 196.13 52563.85 88888.00 2015-10-18 06:36:31.407 291 11870.67 196.11 52563.88 88888.00 2015-10-18 06:36:31.907 291 11870.69 196.10 52563.88 88888.00 2015-10-18 06:36:32.407 291 11870.73 196.08 52563.88 88888.00 2015-10-18 06:36:32.907 291 11870.78 196.08 52563.87 88888.00 2015-10-18 06:36:33.407 291 11870.77 196.07 52563.90 88888.00 2015-10-18 06:36:33.907 291 11870.79 196.07 52563.88 88888.00 2015-10-18 06:36:34.407 291 11870.79 196.05 52563.86 88888.00 2015-10-18 06:36:34.907 291 11870.81 196.04 52563.89 88888.00 2015-10-18 06:36:35.407 291 11870.87 196.03 52563.88 88888.00 2015-10-18 06:36:35.907 291 11870.87 196.05 52563.90 88888.00 2015-10-18 06:36:36.407 291 11870.84 196.09 52563.95 88888.00 2015-10-18 06:36:36.907 291 11870.82 196.10 52563.97 88888.00 2015-10-18 06:36:37.407 291 11870.82 196.09 52563.99 88888.00 2015-10-18 06:36:37.907 291 11870.85 196.03 52564.01 88888.00 2015-10-18 06:36:38.407 291 11870.90 196.00 52563.99 88888.00 2015-10-18 06:36:38.907 291 11870.95 195.99 52564.01 88888.00 2015-10-18 06:36:39.407 291 11870.93 195.96 52563.98 88888.00 2015-10-18 06:36:39.907 291 11870.95 195.93 52564.01 88888.00 2015-10-18 06:36:40.407 291 11870.97 195.91 52564.05 88888.00 2015-10-18 06:36:40.907 291 11871.02 195.90 52564.06 88888.00 2015-10-18 06:36:41.407 291 11871.03 195.91 52564.08 88888.00 2015-10-18 06:36:41.907 291 11871.06 195.91 52564.08 88888.00 2015-10-18 06:36:42.407 291 11871.11 195.89 52564.05 88888.00 2015-10-18 06:36:42.907 291 11871.11 195.87 52564.07 88888.00 2015-10-18 06:36:43.407 291 11871.12 195.87 52564.08 88888.00 2015-10-18 06:36:43.907 291 11871.12 195.86 52564.10 88888.00 2015-10-18 06:36:44.408 291 11871.14 195.88 52564.10 88888.00 2015-10-18 06:36:44.908 291 11871.15 195.88 52564.10 88888.00 2015-10-18 06:36:45.408 291 11871.19 195.86 52564.11 88888.00 2015-10-18 06:36:45.908 291 11871.25 195.86 52564.11 88888.00 2015-10-18 06:36:46.408 291 11871.25 195.82 52564.14 88888.00 2015-10-18 06:36:46.908 291 11871.29 195.82 52564.15 88888.00 2015-10-18 06:36:47.408 291 11871.32 195.86 52564.14 88888.00 2015-10-18 06:36:47.908 291 11871.29 195.88 52564.14 88888.00 2015-10-18 06:36:48.408 291 11871.30 195.89 52564.17 88888.00 2015-10-18 06:36:48.908 291 11871.29 195.87 52564.17 88888.00 2015-10-18 06:36:49.408 291 11871.32 195.87 52564.21 88888.00 2015-10-18 06:36:49.908 291 11871.37 195.88 52564.22 88888.00 2015-10-18 06:36:50.408 291 11871.38 195.85 52564.24 88888.00 2015-10-18 06:36:50.908 291 11871.38 195.81 52564.23 88888.00 2015-10-18 06:36:51.408 291 11871.34 195.76 52564.25 88888.00 2015-10-18 06:36:51.908 291 11871.37 195.77 52564.25 88888.00 2015-10-18 06:36:52.408 291 11871.35 195.80 52564.28 88888.00 2015-10-18 06:36:52.908 291 11871.34 195.80 52564.32 88888.00 2015-10-18 06:36:53.408 291 11871.30 195.81 52564.33 88888.00 2015-10-18 06:36:53.908 291 11871.33 195.82 52564.30 88888.00 2015-10-18 06:36:54.408 291 11871.33 195.86 52564.29 88888.00 2015-10-18 06:36:54.908 291 11871.33 195.87 52564.31 88888.00 2015-10-18 06:36:55.408 291 11871.33 195.86 52564.28 88888.00 2015-10-18 06:36:55.908 291 11871.35 195.85 52564.30 88888.00 2015-10-18 06:36:56.408 291 11871.37 195.87 52564.31 88888.00 2015-10-18 06:36:56.908 291 11871.38 195.93 52564.30 88888.00 2015-10-18 06:36:57.408 291 11871.38 195.91 52564.34 88888.00 2015-10-18 06:36:57.908 291 11871.38 195.91 52564.35 88888.00 2015-10-18 06:36:58.408 291 11871.37 195.93 52564.34 88888.00 2015-10-18 06:36:58.908 291 11871.37 195.95 52564.34 88888.00 2015-10-18 06:36:59.408 291 11871.37 195.94 52564.33 88888.00 2015-10-18 06:36:59.908 291 11871.42 195.95 52564.31 88888.00 2015-10-18 06:37:00.408 291 11871.43 195.89 52564.30 88888.00 2015-10-18 06:37:00.908 291 11871.50 195.95 52564.30 88888.00 2015-10-18 06:37:01.408 291 11871.57 195.91 52564.31 88888.00 2015-10-18 06:37:01.908 291 11871.56 195.87 52564.35 88888.00 2015-10-18 06:37:02.408 291 11871.58 195.86 52564.37 88888.00 2015-10-18 06:37:02.908 291 11871.60 195.85 52564.34 88888.00 2015-10-18 06:37:03.408 291 11871.60 195.82 52564.32 88888.00 2015-10-18 06:37:03.908 291 11871.63 195.81 52564.33 88888.00 2015-10-18 06:37:04.408 291 11871.58 195.79 52564.34 88888.00 2015-10-18 06:37:04.908 291 11871.63 195.80 52564.35 88888.00 2015-10-18 06:37:05.408 291 11871.64 195.82 52564.39 88888.00 2015-10-18 06:37:05.908 291 11871.65 195.79 52564.40 88888.00 2015-10-18 06:37:06.408 291 11871.69 195.80 52564.41 88888.00 2015-10-18 06:37:06.908 291 11871.68 195.78 52564.42 88888.00 2015-10-18 06:37:07.408 291 11871.68 195.75 52564.42 88888.00 2015-10-18 06:37:07.908 291 11871.72 195.77 52564.41 88888.00 2015-10-18 06:37:08.408 291 11871.82 195.75 52564.45 88888.00 2015-10-18 06:37:08.908 291 11871.83 195.79 52564.43 88888.00 2015-10-18 06:37:09.408 291 11871.88 195.80 52564.41 88888.00 2015-10-18 06:37:09.908 291 11871.95 195.71 52564.41 88888.00 2015-10-18 06:37:10.408 291 11871.88 195.65 52564.43 88888.00 2015-10-18 06:37:10.908 291 11871.86 195.68 52564.45 88888.00 2015-10-18 06:37:11.408 291 11871.84 195.67 52564.46 88888.00 2015-10-18 06:37:11.908 291 11871.88 195.67 52564.46 88888.00 2015-10-18 06:37:12.408 291 11871.91 195.67 52564.50 88888.00 2015-10-18 06:37:12.908 291 11871.92 195.70 52564.54 88888.00 2015-10-18 06:37:13.408 291 11871.93 195.70 52564.55 88888.00 2015-10-18 06:37:13.908 291 11871.93 195.70 52564.57 88888.00 2015-10-18 06:37:14.408 291 11871.90 195.70 52564.56 88888.00 2015-10-18 06:37:14.908 291 11871.87 195.66 52564.57 88888.00 2015-10-18 06:37:15.408 291 11871.90 195.66 52564.55 88888.00 2015-10-18 06:37:15.908 291 11871.90 195.68 52564.60 88888.00 2015-10-18 06:37:16.408 291 11871.91 195.69 52564.65 88888.00 2015-10-18 06:37:16.908 291 11871.93 195.72 52564.66 88888.00 2015-10-18 06:37:17.408 291 11871.92 195.78 52564.66 88888.00 2015-10-18 06:37:17.908 291 11871.88 195.84 52564.63 88888.00 2015-10-18 06:37:18.408 291 11871.92 195.85 52564.64 88888.00 2015-10-18 06:37:18.908 291 11871.95 195.87 52564.64 88888.00 2015-10-18 06:37:19.408 291 11871.94 195.89 52564.67 88888.00 2015-10-18 06:37:19.908 291 11871.98 195.93 52564.69 88888.00 2015-10-18 06:37:20.408 291 11871.99 195.94 52564.68 88888.00 2015-10-18 06:37:20.908 291 11872.01 195.97 52564.70 88888.00 2015-10-18 06:37:21.408 291 11872.02 195.96 52564.72 88888.00 2015-10-18 06:37:21.908 291 11872.05 195.96 52564.72 88888.00 2015-10-18 06:37:22.408 291 11872.10 195.97 52564.72 88888.00 2015-10-18 06:37:22.908 291 11872.11 196.01 52564.76 88888.00 2015-10-18 06:37:23.408 291 11872.12 196.03 52564.73 88888.00 2015-10-18 06:37:23.908 291 11872.10 196.01 52564.73 88888.00 2015-10-18 06:37:24.408 291 11872.09 196.03 52564.76 88888.00 2015-10-18 06:37:24.908 291 11872.09 196.01 52564.74 88888.00 2015-10-18 06:37:25.408 291 11872.11 196.00 52564.74 88888.00 2015-10-18 06:37:25.908 291 11872.14 196.05 52564.76 88888.00 2015-10-18 06:37:26.408 291 11872.18 196.05 52564.78 88888.00 2015-10-18 06:37:26.908 291 11872.12 196.07 52564.81 88888.00 2015-10-18 06:37:27.408 291 11872.12 196.06 52564.76 88888.00 2015-10-18 06:37:27.908 291 11872.17 196.05 52564.72 88888.00 2015-10-18 06:37:28.408 291 11872.17 196.00 52564.73 88888.00 2015-10-18 06:37:28.908 291 11872.13 195.99 52564.77 88888.00 2015-10-18 06:37:29.408 291 11872.10 195.99 52564.77 88888.00 2015-10-18 06:37:29.908 291 11872.09 196.05 52564.84 88888.00 2015-10-18 06:37:30.408 291 11872.09 196.10 52564.84 88888.00 2015-10-18 06:37:30.908 291 11872.10 196.11 52564.81 88888.00 2015-10-18 06:37:31.408 291 11872.14 196.06 52564.78 88888.00 2015-10-18 06:37:31.908 291 11872.18 196.05 52564.79 88888.00 2015-10-18 06:37:32.408 291 11872.21 196.05 52564.75 88888.00 2015-10-18 06:37:32.908 291 11872.25 196.09 52564.77 88888.00 2015-10-18 06:37:33.408 291 11872.27 196.06 52564.78 88888.00 2015-10-18 06:37:33.908 291 11872.23 196.04 52564.79 88888.00 2015-10-18 06:37:34.408 291 11872.19 196.04 52564.83 88888.00 2015-10-18 06:37:34.908 291 11872.22 196.01 52564.82 88888.00 2015-10-18 06:37:35.408 291 11872.23 196.01 52564.83 88888.00 2015-10-18 06:37:35.908 291 11872.25 196.06 52564.81 88888.00 2015-10-18 06:37:36.408 291 11872.23 196.06 52564.78 88888.00 2015-10-18 06:37:36.908 291 11872.18 196.08 52564.77 88888.00 2015-10-18 06:37:37.408 291 11872.13 196.07 52564.79 88888.00 2015-10-18 06:37:37.908 291 11872.17 196.06 52564.75 88888.00 2015-10-18 06:37:38.408 291 11872.14 196.04 52564.74 88888.00 2015-10-18 06:37:38.908 291 11872.12 196.04 52564.81 88888.00 2015-10-18 06:37:39.408 291 11872.11 196.05 52564.82 88888.00 2015-10-18 06:37:39.908 291 11872.09 196.03 52564.81 88888.00 2015-10-18 06:37:40.408 291 11872.07 196.05 52564.84 88888.00 2015-10-18 06:37:40.908 291 11872.04 196.08 52564.85 88888.00 2015-10-18 06:37:41.408 291 11872.01 196.01 52564.86 88888.00 2015-10-18 06:37:41.908 291 11871.99 195.99 52564.81 88888.00 2015-10-18 06:37:42.408 291 11872.05 196.03 52564.77 88888.00 2015-10-18 06:37:42.908 291 11872.04 196.06 52564.73 88888.00 2015-10-18 06:37:43.408 291 11871.99 196.07 52564.76 88888.00 2015-10-18 06:37:43.908 291 11871.98 196.09 52564.78 88888.00 2015-10-18 06:37:44.408 291 11871.98 196.07 52564.76 88888.00 2015-10-18 06:37:44.908 291 11872.01 196.10 52564.77 88888.00 2015-10-18 06:37:45.408 291 11872.02 196.10 52564.77 88888.00 2015-10-18 06:37:45.908 291 11872.02 196.08 52564.76 88888.00 2015-10-18 06:37:46.408 291 11872.01 196.10 52564.74 88888.00 2015-10-18 06:37:46.908 291 11872.00 196.15 52564.75 88888.00 2015-10-18 06:37:47.408 291 11871.98 196.14 52564.76 88888.00 2015-10-18 06:37:47.908 291 11871.98 196.14 52564.75 88888.00 2015-10-18 06:37:48.408 291 11871.95 196.11 52564.72 88888.00 2015-10-18 06:37:48.908 291 11871.95 196.09 52564.72 88888.00 2015-10-18 06:37:49.408 291 11872.01 196.09 52564.70 88888.00 2015-10-18 06:37:49.908 291 11872.02 196.13 52564.67 88888.00 2015-10-18 06:37:50.408 291 11872.01 196.11 52564.66 88888.00 2015-10-18 06:37:50.908 291 11872.00 196.10 52564.70 88888.00 2015-10-18 06:37:51.408 291 11872.07 196.11 52564.75 88888.00 2015-10-18 06:37:51.908 291 11872.07 196.11 52564.74 88888.00 2015-10-18 06:37:52.408 291 11872.04 196.14 52564.70 88888.00 2015-10-18 06:37:52.908 291 11872.05 196.14 52564.68 88888.00 2015-10-18 06:37:53.408 291 11872.07 196.11 52564.70 88888.00 2015-10-18 06:37:53.908 291 11872.04 196.10 52564.64 88888.00 2015-10-18 06:37:54.408 291 11872.03 196.10 52564.64 88888.00 2015-10-18 06:37:54.908 291 11872.03 196.08 52564.73 88888.00 2015-10-18 06:37:55.408 291 11872.07 196.06 52564.75 88888.00 2015-10-18 06:37:55.908 291 11872.10 196.03 52564.73 88888.00 2015-10-18 06:37:56.408 291 11872.11 196.03 52564.70 88888.00 2015-10-18 06:37:56.908 291 11872.10 196.04 52564.74 88888.00 2015-10-18 06:37:57.408 291 11872.05 196.01 52564.79 88888.00 2015-10-18 06:37:57.908 291 11872.04 195.98 52564.82 88888.00 2015-10-18 06:37:58.408 291 11872.08 195.95 52564.86 88888.00 2015-10-18 06:37:58.908 291 11872.09 195.90 52564.84 88888.00 2015-10-18 06:37:59.408 291 11872.11 195.88 52564.81 88888.00 2015-10-18 06:37:59.908 291 11872.11 195.91 52564.78 88888.00 2015-10-18 06:38:00.408 291 11872.07 195.94 52564.76 88888.00 2015-10-18 06:38:00.908 291 11872.02 195.95 52564.82 88888.00 2015-10-18 06:38:01.408 291 11871.99 195.91 52564.82 88888.00 2015-10-18 06:38:01.908 291 11871.96 195.93 52564.85 88888.00 2015-10-18 06:38:02.408 291 11871.92 195.90 52564.83 88888.00 2015-10-18 06:38:02.908 291 11871.92 195.88 52564.83 88888.00 2015-10-18 06:38:03.408 291 11871.90 195.93 52564.86 88888.00 2015-10-18 06:38:03.908 291 11871.88 195.93 52564.90 88888.00 2015-10-18 06:38:04.408 291 11871.90 195.91 52564.93 88888.00 2015-10-18 06:38:04.908 291 11871.88 195.94 52564.95 88888.00 2015-10-18 06:38:05.408 291 11871.86 195.94 52564.91 88888.00 2015-10-18 06:38:05.908 291 11871.85 195.94 52564.88 88888.00 2015-10-18 06:38:06.408 291 11871.85 195.94 52564.91 88888.00 2015-10-18 06:38:06.908 291 11871.84 195.95 52564.90 88888.00 2015-10-18 06:38:07.408 291 11871.84 195.94 52564.88 88888.00 2015-10-18 06:38:07.908 291 11871.85 195.96 52564.90 88888.00 2015-10-18 06:38:08.408 291 11871.83 195.94 52564.90 88888.00 2015-10-18 06:38:08.908 291 11871.83 195.90 52564.88 88888.00 2015-10-18 06:38:09.408 291 11871.81 195.90 52564.84 88888.00 2015-10-18 06:38:09.908 291 11871.82 195.85 52564.81 88888.00 2015-10-18 06:38:10.408 291 11871.84 195.85 52564.84 88888.00 2015-10-18 06:38:10.908 291 11871.82 195.86 52564.87 88888.00 2015-10-18 06:38:11.408 291 11871.78 195.85 52564.86 88888.00 2015-10-18 06:38:11.908 291 11871.77 195.86 52564.84 88888.00 2015-10-18 06:38:12.408 291 11871.77 195.84 52564.85 88888.00 2015-10-18 06:38:12.908 291 11871.76 195.81 52564.82 88888.00 2015-10-18 06:38:13.408 291 11871.74 195.80 52564.82 88888.00 2015-10-18 06:38:13.908 291 11871.78 195.76 52564.78 88888.00 2015-10-18 06:38:14.408 291 11871.82 195.72 52564.76 88888.00 2015-10-18 06:38:14.908 291 11871.86 195.72 52564.75 88888.00 2015-10-18 06:38:15.408 291 11871.84 195.72 52564.72 88888.00 2015-10-18 06:38:15.908 291 11871.82 195.71 52564.75 88888.00 2015-10-18 06:38:16.408 291 11871.83 195.69 52564.74 88888.00 2015-10-18 06:38:16.908 291 11871.82 195.64 52564.69 88888.00 2015-10-18 06:38:17.408 291 11871.79 195.64 52564.72 88888.00 2015-10-18 06:38:17.908 291 11871.83 195.66 52564.72 88888.00 2015-10-18 06:38:18.408 291 11871.85 195.66 52564.70 88888.00 2015-10-18 06:38:18.908 291 11871.83 195.69 52564.74 88888.00 2015-10-18 06:38:19.408 291 11871.83 195.69 52564.75 88888.00 2015-10-18 06:38:19.908 291 11871.83 195.65 52564.74 88888.00 2015-10-18 06:38:20.408 291 11871.83 195.61 52564.74 88888.00 2015-10-18 06:38:20.908 291 11871.82 195.56 52564.69 88888.00 2015-10-18 06:38:21.408 291 11871.77 195.51 52564.65 88888.00 2015-10-18 06:38:21.908 291 11871.79 195.50 52564.66 88888.00 2015-10-18 06:38:22.408 291 11871.82 195.47 52564.67 88888.00 2015-10-18 06:38:22.908 291 11871.78 195.47 52564.67 88888.00 2015-10-18 06:38:23.408 291 11871.76 195.47 52564.68 88888.00 2015-10-18 06:38:23.908 291 11871.77 195.46 52564.69 88888.00 2015-10-18 06:38:24.408 291 11871.78 195.46 52564.72 88888.00 2015-10-18 06:38:24.908 291 11871.78 195.47 52564.76 88888.00 2015-10-18 06:38:25.408 291 11871.75 195.47 52564.76 88888.00 2015-10-18 06:38:25.908 291 11871.76 195.47 52564.76 88888.00 2015-10-18 06:38:26.408 291 11871.73 195.45 52564.74 88888.00 2015-10-18 06:38:26.908 291 11871.70 195.47 52564.72 88888.00 2015-10-18 06:38:27.408 291 11871.70 195.47 52564.75 88888.00 2015-10-18 06:38:27.908 291 11871.69 195.47 52564.77 88888.00 2015-10-18 06:38:28.408 291 11871.67 195.48 52564.75 88888.00 2015-10-18 06:38:28.908 291 11871.64 195.48 52564.76 88888.00 2015-10-18 06:38:29.408 291 11871.58 195.49 52564.78 88888.00 2015-10-18 06:38:29.908 291 11871.57 195.50 52564.82 88888.00 2015-10-18 06:38:30.408 291 11871.57 195.51 52564.83 88888.00 2015-10-18 06:38:30.908 291 11871.51 195.52 52564.82 88888.00 2015-10-18 06:38:31.408 291 11871.48 195.55 52564.82 88888.00 2015-10-18 06:38:31.908 291 11871.49 195.55 52564.84 88888.00 2015-10-18 06:38:32.408 291 11871.48 195.57 52564.83 88888.00 2015-10-18 06:38:32.908 291 11871.44 195.58 52564.83 88888.00 2015-10-18 06:38:33.408 291 11871.46 195.60 52564.84 88888.00 2015-10-18 06:38:33.908 291 11871.46 195.62 52564.83 88888.00 2015-10-18 06:38:34.408 291 11871.46 195.62 52564.84 88888.00 2015-10-18 06:38:34.908 291 11871.46 195.64 52564.86 88888.00 2015-10-18 06:38:35.408 291 11871.43 195.65 52564.85 88888.00 2015-10-18 06:38:35.908 291 11871.40 195.61 52564.85 88888.00 2015-10-18 06:38:36.408 291 11871.43 195.60 52564.86 88888.00 2015-10-18 06:38:36.908 291 11871.43 195.59 52564.87 88888.00 2015-10-18 06:38:37.408 291 11871.44 195.61 52564.86 88888.00 2015-10-18 06:38:37.908 291 11871.43 195.61 52564.85 88888.00 2015-10-18 06:38:38.408 291 11871.40 195.55 52564.81 88888.00 2015-10-18 06:38:38.908 291 11871.40 195.55 52564.78 88888.00 2015-10-18 06:38:39.408 291 11871.49 195.56 52564.79 88888.00 2015-10-18 06:38:39.908 291 11871.53 195.53 52564.81 88888.00 2015-10-18 06:38:40.408 291 11871.52 195.52 52564.81 88888.00 2015-10-18 06:38:40.908 291 11871.51 195.51 52564.76 88888.00 2015-10-18 06:38:41.408 291 11871.53 195.48 52564.76 88888.00 2015-10-18 06:38:41.908 291 11871.53 195.50 52564.74 88888.00 2015-10-18 06:38:42.408 291 11871.56 195.50 52564.74 88888.00 2015-10-18 06:38:42.908 291 11871.57 195.52 52564.78 88888.00 2015-10-18 06:38:43.408 291 11871.55 195.53 52564.77 88888.00 2015-10-18 06:38:43.908 291 11871.56 195.50 52564.76 88888.00 2015-10-18 06:38:44.408 291 11871.55 195.51 52564.76 88888.00 2015-10-18 06:38:44.908 291 11871.55 195.53 52564.79 88888.00 2015-10-18 06:38:45.408 291 11871.56 195.51 52564.79 88888.00 2015-10-18 06:38:45.908 291 11871.58 195.55 52564.78 88888.00 2015-10-18 06:38:46.408 291 11871.61 195.57 52564.77 88888.00 2015-10-18 06:38:46.908 291 11871.61 195.55 52564.77 88888.00 2015-10-18 06:38:47.408 291 11871.65 195.55 52564.81 88888.00 2015-10-18 06:38:47.908 291 11871.63 195.56 52564.83 88888.00 2015-10-18 06:38:48.408 291 11871.60 195.56 52564.81 88888.00 2015-10-18 06:38:48.908 291 11871.57 195.55 52564.77 88888.00 2015-10-18 06:38:49.408 291 11871.56 195.55 52564.77 88888.00 2015-10-18 06:38:49.908 291 11871.56 195.56 52564.78 88888.00 2015-10-18 06:38:50.408 291 11871.56 195.61 52564.81 88888.00 2015-10-18 06:38:50.908 291 11871.52 195.62 52564.82 88888.00 2015-10-18 06:38:51.408 291 11871.55 195.60 52564.86 88888.00 2015-10-18 06:38:51.908 291 11871.59 195.59 52564.85 88888.00 2015-10-18 06:38:52.408 291 11871.59 195.61 52564.88 88888.00 2015-10-18 06:38:52.908 291 11871.60 195.65 52564.92 88888.00 2015-10-18 06:38:53.408 291 11871.61 195.68 52564.95 88888.00 2015-10-18 06:38:53.908 291 11871.57 195.68 52564.94 88888.00 2015-10-18 06:38:54.408 291 11871.52 195.67 52564.95 88888.00 2015-10-18 06:38:54.908 291 11871.53 195.70 52564.91 88888.00 2015-10-18 06:38:55.408 291 11871.53 195.71 52564.90 88888.00 2015-10-18 06:38:55.908 291 11871.55 195.74 52564.90 88888.00 2015-10-18 06:38:56.408 291 11871.51 195.80 52564.90 88888.00 2015-10-18 06:38:56.908 291 11871.49 195.82 52564.92 88888.00 2015-10-18 06:38:57.408 291 11871.47 195.80 52564.93 88888.00 2015-10-18 06:38:57.908 291 11871.46 195.80 52565.00 88888.00 2015-10-18 06:38:58.408 291 11871.44 195.84 52565.05 88888.00 2015-10-18 06:38:58.908 291 11871.44 195.88 52565.02 88888.00 2015-10-18 06:38:59.408 291 11871.47 195.98 52565.01 88888.00 2015-10-18 06:38:59.908 291 11871.42 196.05 52565.02 88888.00 2015-10-18 06:39:00.408 291 11871.42 196.04 52565.02 88888.00 2015-10-18 06:39:00.908 291 11871.42 196.04 52565.04 88888.00 2015-10-18 06:39:01.408 291 11871.43 196.05 52565.04 88888.00 2015-10-18 06:39:01.908 291 11871.42 196.09 52565.05 88888.00 2015-10-18 06:39:02.408 291 11871.34 196.10 52565.03 88888.00 2015-10-18 06:39:02.908 291 11871.37 196.11 52565.04 88888.00 2015-10-18 06:39:03.408 291 11871.35 196.13 52565.08 88888.00 2015-10-18 06:39:03.908 291 11871.38 196.14 52565.11 88888.00 2015-10-18 06:39:04.408 291 11871.46 196.16 52565.13 88888.00 2015-10-18 06:39:04.908 291 11871.49 196.17 52565.13 88888.00 2015-10-18 06:39:05.408 291 11871.49 196.16 52565.11 88888.00 2015-10-18 06:39:05.908 291 11871.50 196.14 52565.08 88888.00 2015-10-18 06:39:06.408 291 11871.49 196.15 52565.09 88888.00 2015-10-18 06:39:06.908 291 11871.52 196.22 52565.08 88888.00 2015-10-18 06:39:07.408 291 11871.51 196.23 52565.05 88888.00 2015-10-18 06:39:07.908 291 11871.51 196.19 52565.10 88888.00 2015-10-18 06:39:08.408 291 11871.52 196.24 52565.09 88888.00 2015-10-18 06:39:08.908 291 11871.55 196.26 52565.11 88888.00 2015-10-18 06:39:09.408 291 11871.60 196.24 52565.12 88888.00 2015-10-18 06:39:09.908 291 11871.59 196.22 52565.12 88888.00 2015-10-18 06:39:10.408 291 11871.58 196.20 52565.10 88888.00 2015-10-18 06:39:10.908 291 11871.60 196.19 52565.05 88888.00 2015-10-18 06:39:11.408 291 11871.64 196.17 52565.03 88888.00 2015-10-18 06:39:11.908 291 11871.69 196.19 52565.04 88888.00 2015-10-18 06:39:12.408 291 11871.73 196.20 52565.07 88888.00 2015-10-18 06:39:12.908 291 11871.75 196.20 52565.02 88888.00 2015-10-18 06:39:13.408 291 11871.73 196.17 52565.05 88888.00 2015-10-18 06:39:13.908 291 11871.69 196.14 52565.08 88888.00 2015-10-18 06:39:14.408 291 11871.70 196.18 52565.08 88888.00 2015-10-18 06:39:14.908 291 11871.73 196.18 52565.08 88888.00 2015-10-18 06:39:15.408 291 11871.72 196.16 52565.05 88888.00 2015-10-18 06:39:15.908 291 11871.70 196.17 52565.08 88888.00 2015-10-18 06:39:16.408 291 11871.74 196.18 52565.04 88888.00 2015-10-18 06:39:16.908 291 11871.74 196.22 52565.07 88888.00 2015-10-18 06:39:17.408 291 11871.74 196.23 52565.11 88888.00 2015-10-18 06:39:17.908 291 11871.70 196.23 52565.10 88888.00 2015-10-18 06:39:18.408 291 11871.73 196.22 52565.07 88888.00 2015-10-18 06:39:18.908 291 11871.75 196.27 52565.08 88888.00 2015-10-18 06:39:19.409 291 11871.76 196.30 52565.11 88888.00 2015-10-18 06:39:19.909 291 11871.74 196.28 52565.12 88888.00 2015-10-18 06:39:20.409 291 11871.77 196.32 52565.17 88888.00 2015-10-18 06:39:20.909 291 11871.76 196.34 52565.18 88888.00 2015-10-18 06:39:21.409 291 11871.70 196.34 52565.19 88888.00 2015-10-18 06:39:21.909 291 11871.76 196.38 52565.26 88888.00 2015-10-18 06:39:22.409 291 11871.76 196.43 52565.26 88888.00 2015-10-18 06:39:22.909 291 11871.77 196.43 52565.28 88888.00 2015-10-18 06:39:23.409 291 11871.73 196.43 52565.30 88888.00 2015-10-18 06:39:23.909 291 11871.69 196.47 52565.32 88888.00 2015-10-18 06:39:24.409 291 11871.72 196.49 52565.38 88888.00 2015-10-18 06:39:24.909 291 11871.66 196.49 52565.42 88888.00 2015-10-18 06:39:25.409 291 11871.68 196.50 52565.46 88888.00 2015-10-18 06:39:25.909 291 11871.73 196.47 52565.47 88888.00 2015-10-18 06:39:26.409 291 11871.69 196.49 52565.45 88888.00 2015-10-18 06:39:26.909 291 11871.65 196.53 52565.46 88888.00 2015-10-18 06:39:27.409 291 11871.64 196.54 52565.44 88888.00 2015-10-18 06:39:27.909 291 11871.63 196.54 52565.42 88888.00 2015-10-18 06:39:28.409 291 11871.65 196.53 52565.44 88888.00 2015-10-18 06:39:28.909 291 11871.69 196.52 52565.44 88888.00 2015-10-18 06:39:29.409 291 11871.70 196.55 52565.46 88888.00 2015-10-18 06:39:29.909 291 11871.69 196.57 52565.46 88888.00 2015-10-18 06:39:30.409 291 11871.66 196.63 52565.46 88888.00 2015-10-18 06:39:30.909 291 11871.69 196.66 52565.44 88888.00 2015-10-18 06:39:31.409 291 11871.69 196.66 52565.44 88888.00 2015-10-18 06:39:31.909 291 11871.74 196.66 52565.49 88888.00 2015-10-18 06:39:32.409 291 11871.72 196.66 52565.53 88888.00 2015-10-18 06:39:32.909 291 11871.70 196.66 52565.52 88888.00 2015-10-18 06:39:33.409 291 11871.73 196.66 52565.53 88888.00 2015-10-18 06:39:33.909 291 11871.79 196.71 52565.54 88888.00 2015-10-18 06:39:34.409 291 11871.78 196.74 52565.58 88888.00 2015-10-18 06:39:34.909 291 11871.77 196.75 52565.62 88888.00 2015-10-18 06:39:35.409 291 11871.77 196.78 52565.63 88888.00 2015-10-18 06:39:35.909 291 11871.76 196.78 52565.62 88888.00 2015-10-18 06:39:36.409 291 11871.75 196.82 52565.60 88888.00 2015-10-18 06:39:36.909 291 11871.76 196.84 52565.57 88888.00 2015-10-18 06:39:37.409 291 11871.75 196.86 52565.57 88888.00 2015-10-18 06:39:37.909 291 11871.79 196.86 52565.58 88888.00 2015-10-18 06:39:38.409 291 11871.84 196.86 52565.58 88888.00 2015-10-18 06:39:38.909 291 11871.86 196.85 52565.58 88888.00 2015-10-18 06:39:39.409 291 11871.86 196.85 52565.61 88888.00 2015-10-18 06:39:39.909 291 11871.87 196.82 52565.64 88888.00 2015-10-18 06:39:40.409 291 11871.86 196.83 52565.64 88888.00 2015-10-18 06:39:40.909 291 11871.91 196.84 52565.62 88888.00 2015-10-18 06:39:41.409 291 11871.93 196.85 52565.61 88888.00 2015-10-18 06:39:41.909 291 11871.90 196.83 52565.60 88888.00 2015-10-18 06:39:42.409 291 11871.88 196.86 52565.58 88888.00 2015-10-18 06:39:42.909 291 11871.85 196.87 52565.58 88888.00 2015-10-18 06:39:43.409 291 11871.84 196.87 52565.58 88888.00 2015-10-18 06:39:43.909 291 11871.83 196.93 52565.61 88888.00 2015-10-18 06:39:44.409 291 11871.88 196.95 52565.62 88888.00 2015-10-18 06:39:44.909 291 11871.88 196.98 52565.64 88888.00 2015-10-18 06:39:45.409 291 11871.87 197.00 52565.70 88888.00 2015-10-18 06:39:45.909 291 11871.87 197.01 52565.72 88888.00 2015-10-18 06:39:46.409 291 11871.87 197.01 52565.71 88888.00 2015-10-18 06:39:46.909 291 11871.87 197.00 52565.71 88888.00 2015-10-18 06:39:47.409 291 11871.87 197.00 52565.69 88888.00 2015-10-18 06:39:47.909 291 11871.88 197.00 52565.67 88888.00 2015-10-18 06:39:48.409 291 11871.88 197.04 52565.71 88888.00 2015-10-18 06:39:48.909 291 11871.87 197.03 52565.69 88888.00 2015-10-18 06:39:49.409 291 11871.88 197.06 52565.69 88888.00 2015-10-18 06:39:49.909 291 11871.92 197.11 52565.66 88888.00 2015-10-18 06:39:50.409 291 11871.95 197.12 52565.69 88888.00 2015-10-18 06:39:50.909 291 11871.96 197.13 52565.70 88888.00 2015-10-18 06:39:51.409 291 11871.95 197.17 52565.65 88888.00 2015-10-18 06:39:51.909 291 11871.95 197.16 52565.62 88888.00 2015-10-18 06:39:52.409 291 11871.95 197.17 52565.62 88888.00 2015-10-18 06:39:52.909 291 11871.98 197.17 52565.63 88888.00 2015-10-18 06:39:53.409 291 11872.03 197.20 52565.62 88888.00 2015-10-18 06:39:53.909 291 11872.07 197.22 52565.69 88888.00 2015-10-18 06:39:54.409 291 11872.03 197.19 52565.71 88888.00 2015-10-18 06:39:54.909 291 11872.04 197.23 52565.66 88888.00 2015-10-18 06:39:55.409 291 11872.04 197.25 52565.69 88888.00 2015-10-18 06:39:55.909 291 11872.05 197.27 52565.69 88888.00 2015-10-18 06:39:56.409 291 11872.07 197.26 52565.65 88888.00 2015-10-18 06:39:56.909 291 11872.05 197.25 52565.63 88888.00 2015-10-18 06:39:57.409 291 11872.09 197.24 52565.61 88888.00 2015-10-18 06:39:57.909 291 11872.13 197.23 52565.61 88888.00 2015-10-18 06:39:58.409 291 11872.16 197.21 52565.62 88888.00 2015-10-18 06:39:58.909 291 11872.12 197.22 52565.62 88888.00 2015-10-18 06:39:59.409 291 11872.13 197.25 52565.61 88888.00 2015-10-18 06:39:59.909 291 11872.13 197.23 52565.55 88888.00 2015-10-18 06:40:00.409 291 11872.11 197.20 52565.58 88888.00 2015-10-18 06:40:00.909 291 11872.13 197.23 52565.62 88888.00 2015-10-18 06:40:01.409 291 11872.16 197.20 52565.60 88888.00 2015-10-18 06:40:01.909 291 11872.14 197.19 52565.58 88888.00 2015-10-18 06:40:02.409 291 11872.14 197.17 52565.61 88888.00 2015-10-18 06:40:02.909 291 11872.14 197.19 52565.61 88888.00 2015-10-18 06:40:03.409 291 11872.13 197.19 52565.57 88888.00 2015-10-18 06:40:03.909 291 11872.14 197.15 52565.60 88888.00 2015-10-18 06:40:04.409 291 11872.18 197.08 52565.58 88888.00 2015-10-18 06:40:04.909 291 11872.19 197.03 52565.58 88888.00 2015-10-18 06:40:05.409 291 11872.17 197.01 52565.60 88888.00 2015-10-18 06:40:05.909 291 11872.17 196.98 52565.55 88888.00 2015-10-18 06:40:06.409 291 11872.17 196.96 52565.56 88888.00 2015-10-18 06:40:06.909 291 11872.11 196.91 52565.60 88888.00 2015-10-18 06:40:07.409 291 11872.13 196.90 52565.62 88888.00 2015-10-18 06:40:07.909 291 11872.17 196.88 52565.64 88888.00 2015-10-18 06:40:08.409 291 11872.20 196.92 52565.67 88888.00 2015-10-18 06:40:08.909 291 11872.23 196.94 52565.65 88888.00 2015-10-18 06:40:09.409 291 11872.23 196.91 52565.64 88888.00 2015-10-18 06:40:09.909 291 11872.21 196.86 52565.70 88888.00 2015-10-18 06:40:10.409 291 11872.18 196.88 52565.71 88888.00 2015-10-18 06:40:10.909 291 11872.14 196.90 52565.69 88888.00 2015-10-18 06:40:11.409 291 11872.17 196.87 52565.69 88888.00 2015-10-18 06:40:11.909 291 11872.17 196.87 52565.69 88888.00 2015-10-18 06:40:12.409 291 11872.14 196.87 52565.70 88888.00 2015-10-18 06:40:12.909 291 11872.11 196.87 52565.70 88888.00 2015-10-18 06:40:13.409 291 11872.12 196.88 52565.78 88888.00 2015-10-18 06:40:13.909 291 11872.13 196.92 52565.76 88888.00 2015-10-18 06:40:14.409 291 11872.11 196.92 52565.80 88888.00 2015-10-18 06:40:14.909 291 11872.08 196.92 52565.79 88888.00 2015-10-18 06:40:15.409 291 11872.11 196.92 52565.79 88888.00 2015-10-18 06:40:15.909 291 11872.12 196.93 52565.81 88888.00 2015-10-18 06:40:16.409 291 11872.07 196.94 52565.83 88888.00 2015-10-18 06:40:16.909 291 11872.09 196.93 52565.81 88888.00 2015-10-18 06:40:17.409 291 11872.07 196.92 52565.79 88888.00 2015-10-18 06:40:17.909 291 11872.02 196.95 52565.86 88888.00 2015-10-18 06:40:18.409 291 11872.03 196.95 52565.86 88888.00 2015-10-18 06:40:18.909 291 11872.04 196.94 52565.82 88888.00 2015-10-18 06:40:19.409 291 11872.09 196.98 52565.82 88888.00 2015-10-18 06:40:19.909 291 11872.05 197.00 52565.89 88888.00 2015-10-18 06:40:20.409 291 11872.00 196.97 52565.86 88888.00 2015-10-18 06:40:20.909 291 11871.98 196.97 52565.81 88888.00 2015-10-18 06:40:21.409 291 11871.99 196.98 52565.80 88888.00 2015-10-18 06:40:21.909 291 11872.00 196.97 52565.83 88888.00 2015-10-18 06:40:22.409 291 11872.04 196.91 52565.86 88888.00 2015-10-18 06:40:22.909 291 11872.05 196.90 52565.84 88888.00 2015-10-18 06:40:23.409 291 11872.01 196.91 52565.90 88888.00 2015-10-18 06:40:23.909 291 11871.99 196.90 52565.92 88888.00 2015-10-18 06:40:24.409 291 11872.00 196.90 52565.93 88888.00 2015-10-18 06:40:24.909 291 11872.10 196.93 52565.95 88888.00 2015-10-18 06:40:25.409 291 11872.08 196.92 52565.96 88888.00 2015-10-18 06:40:25.909 291 11872.09 196.88 52565.95 88888.00 2015-10-18 06:40:26.409 291 11872.07 196.91 52565.93 88888.00 2015-10-18 06:40:26.909 291 11872.05 196.97 52565.98 88888.00 2015-10-18 06:40:27.409 291 11872.08 196.95 52565.97 88888.00 2015-10-18 06:40:27.909 291 11872.08 196.91 52565.96 88888.00 2015-10-18 06:40:28.409 291 11872.07 196.91 52565.95 88888.00 2015-10-18 06:40:28.909 291 11872.07 196.87 52565.92 88888.00 2015-10-18 06:40:29.409 291 11872.08 196.87 52565.91 88888.00 2015-10-18 06:40:29.909 291 11872.10 196.83 52565.91 88888.00 2015-10-18 06:40:30.409 291 11872.16 196.85 52565.91 88888.00 2015-10-18 06:40:30.909 291 11872.14 196.84 52565.88 88888.00 2015-10-18 06:40:31.409 291 11872.16 196.86 52565.88 88888.00 2015-10-18 06:40:31.909 291 11872.17 196.90 52565.90 88888.00 2015-10-18 06:40:32.409 291 11872.17 196.91 52565.90 88888.00 2015-10-18 06:40:32.909 291 11872.18 196.90 52565.88 88888.00 2015-10-18 06:40:33.409 291 11872.14 196.92 52565.92 88888.00 2015-10-18 06:40:33.909 291 11872.12 196.88 52565.93 88888.00 2015-10-18 06:40:34.409 291 11872.16 196.87 52565.96 88888.00 2015-10-18 06:40:34.909 291 11872.19 196.88 52565.96 88888.00 2015-10-18 06:40:35.409 291 11872.20 196.88 52565.92 88888.00 2015-10-18 06:40:35.909 291 11872.19 196.87 52565.91 88888.00 2015-10-18 06:40:36.409 291 11872.17 196.88 52565.98 88888.00 2015-10-18 06:40:36.909 291 11872.16 196.87 52566.06 88888.00 2015-10-18 06:40:37.409 291 11872.16 196.94 52566.09 88888.00 2015-10-18 06:40:37.909 291 11872.18 196.93 52566.10 88888.00 2015-10-18 06:40:38.409 291 11872.21 196.94 52566.11 88888.00 2015-10-18 06:40:38.909 291 11872.17 196.96 52566.11 88888.00 2015-10-18 06:40:39.409 291 11872.17 196.98 52566.08 88888.00 2015-10-18 06:40:39.909 291 11872.16 197.03 52566.08 88888.00 2015-10-18 06:40:40.409 291 11872.14 197.03 52566.06 88888.00 2015-10-18 06:40:40.909 291 11872.19 196.98 52566.06 88888.00 2015-10-18 06:40:41.409 291 11872.16 196.98 52566.08 88888.00 2015-10-18 06:40:41.909 291 11872.16 197.01 52566.09 88888.00 2015-10-18 06:40:42.409 291 11872.16 197.02 52566.13 88888.00 2015-10-18 06:40:42.909 291 11872.14 197.03 52566.13 88888.00 2015-10-18 06:40:43.409 291 11872.14 197.05 52566.11 88888.00 2015-10-18 06:40:43.909 291 11872.17 197.06 52566.10 88888.00 2015-10-18 06:40:44.409 291 11872.21 197.10 52566.16 88888.00 2015-10-18 06:40:44.909 291 11872.19 197.10 52566.17 88888.00 2015-10-18 06:40:45.409 291 11872.17 197.08 52566.17 88888.00 2015-10-18 06:40:45.909 291 11872.21 197.07 52566.15 88888.00 2015-10-18 06:40:46.409 291 11872.23 197.07 52566.14 88888.00 2015-10-18 06:40:46.909 291 11872.22 197.06 52566.13 88888.00 2015-10-18 06:40:47.409 291 11872.21 197.04 52566.13 88888.00 2015-10-18 06:40:47.909 291 11872.21 197.06 52566.15 88888.00 2015-10-18 06:40:48.409 291 11872.23 197.11 52566.16 88888.00 2015-10-18 06:40:48.909 291 11872.25 197.08 52566.13 88888.00 2015-10-18 06:40:49.409 291 11872.25 197.07 52566.11 88888.00 2015-10-18 06:40:49.909 291 11872.27 197.07 52566.14 88888.00 2015-10-18 06:40:50.409 291 11872.26 197.04 52566.10 88888.00 2015-10-18 06:40:50.909 291 11872.27 197.03 52566.10 88888.00 2015-10-18 06:40:51.409 291 11872.30 197.02 52566.16 88888.00 2015-10-18 06:40:51.909 291 11872.34 197.07 52566.16 88888.00 2015-10-18 06:40:52.409 291 11872.33 197.08 52566.13 88888.00 2015-10-18 06:40:52.909 291 11872.33 197.07 52566.11 88888.00 2015-10-18 06:40:53.409 291 11872.35 197.10 52566.15 88888.00 2015-10-18 06:40:53.909 291 11872.34 197.06 52566.18 88888.00 2015-10-18 06:40:54.409 291 11872.35 197.05 52566.19 88888.00 2015-10-18 06:40:54.909 291 11872.40 197.05 52566.22 88888.00 2015-10-18 06:40:55.409 291 11872.39 197.05 52566.22 88888.00 2015-10-18 06:40:55.909 291 11872.37 197.05 52566.20 88888.00 2015-10-18 06:40:56.409 291 11872.42 197.06 52566.24 88888.00 2015-10-18 06:40:56.909 291 11872.42 197.04 52566.23 88888.00 2015-10-18 06:40:57.409 291 11872.40 197.02 52566.17 88888.00 2015-10-18 06:40:57.909 291 11872.39 197.02 52566.16 88888.00 2015-10-18 06:40:58.409 291 11872.42 197.02 52566.13 88888.00 2015-10-18 06:40:58.909 291 11872.43 196.98 52566.10 88888.00 2015-10-18 06:40:59.409 291 11872.48 197.02 52566.10 88888.00 2015-10-18 06:40:59.909 291 11872.45 197.01 52566.16 88888.00 2015-10-18 06:41:00.409 291 11872.46 196.98 52566.16 88888.00 2015-10-18 06:41:00.909 291 11872.47 196.97 52566.15 88888.00 2015-10-18 06:41:01.409 291 11872.47 196.97 52566.08 88888.00 2015-10-18 06:41:01.909 291 11872.44 196.95 52566.05 88888.00 2015-10-18 06:41:02.409 291 11872.43 196.98 52566.06 88888.00 2015-10-18 06:41:02.909 291 11872.42 196.98 52566.05 88888.00 2015-10-18 06:41:03.409 291 11872.42 196.96 52566.08 88888.00 2015-10-18 06:41:03.909 291 11872.40 196.97 52566.10 88888.00 2015-10-18 06:41:04.409 291 11872.42 196.97 52566.11 88888.00 2015-10-18 06:41:04.909 291 11872.38 196.91 52566.06 88888.00 2015-10-18 06:41:05.409 291 11872.39 196.86 52566.05 88888.00 2015-10-18 06:41:05.909 291 11872.44 196.83 52566.06 88888.00 2015-10-18 06:41:06.409 291 11872.44 196.79 52566.06 88888.00 2015-10-18 06:41:06.909 291 11872.45 196.78 52566.07 88888.00 2015-10-18 06:41:07.409 291 11872.46 196.76 52566.06 88888.00 2015-10-18 06:41:07.909 291 11872.46 196.77 52566.02 88888.00 2015-10-18 06:41:08.409 291 11872.47 196.77 52566.00 88888.00 2015-10-18 06:41:08.909 291 11872.44 196.84 52565.98 88888.00 2015-10-18 06:41:09.409 291 11872.47 196.82 52565.98 88888.00 2015-10-18 06:41:09.909 291 11872.46 196.75 52565.99 88888.00 2015-10-18 06:41:10.409 291 11872.43 196.69 52566.01 88888.00 2015-10-18 06:41:10.909 291 11872.43 196.68 52566.01 88888.00 2015-10-18 06:41:11.409 291 11872.42 196.68 52566.01 88888.00 2015-10-18 06:41:11.909 291 11872.51 196.66 52566.00 88888.00 2015-10-18 06:41:12.409 291 11872.54 196.61 52566.00 88888.00 2015-10-18 06:41:12.909 291 11872.56 196.62 52566.01 88888.00 2015-10-18 06:41:13.409 291 11872.56 196.59 52565.99 88888.00 2015-10-18 06:41:13.909 291 11872.58 196.63 52566.00 88888.00 2015-10-18 06:41:14.409 291 11872.60 196.62 52565.99 88888.00 2015-10-18 06:41:14.909 291 11872.58 196.58 52565.98 88888.00 2015-10-18 06:41:15.409 291 11872.61 196.56 52565.97 88888.00 2015-10-18 06:41:15.909 291 11872.63 196.52 52565.99 88888.00 2015-10-18 06:41:16.409 291 11872.63 196.54 52565.96 88888.00 2015-10-18 06:41:16.909 291 11872.67 196.53 52565.93 88888.00 2015-10-18 06:41:17.409 291 11872.65 196.54 52565.93 88888.00 2015-10-18 06:41:17.909 291 11872.60 196.53 52565.95 88888.00 2015-10-18 06:41:18.409 291 11872.63 196.48 52565.93 88888.00 2015-10-18 06:41:18.909 291 11872.64 196.48 52565.93 88888.00 2015-10-18 06:41:19.409 291 11872.61 196.48 52565.92 88888.00 2015-10-18 06:41:19.909 291 11872.62 196.43 52565.91 88888.00 2015-10-18 06:41:20.409 291 11872.69 196.40 52565.89 88888.00 2015-10-18 06:41:20.909 291 11872.74 196.37 52565.92 88888.00 2015-10-18 06:41:21.409 291 11872.75 196.40 52565.90 88888.00 2015-10-18 06:41:21.909 291 11872.74 196.40 52565.87 88888.00 2015-10-18 06:41:22.409 291 11872.74 196.42 52565.84 88888.00 2015-10-18 06:41:22.909 291 11872.74 196.42 52565.86 88888.00 2015-10-18 06:41:23.409 291 11872.71 196.39 52565.88 88888.00 2015-10-18 06:41:23.909 291 11872.73 196.35 52565.87 88888.00 2015-10-18 06:41:24.409 291 11872.75 196.33 52565.86 88888.00 2015-10-18 06:41:24.909 291 11872.75 196.27 52565.88 88888.00 2015-10-18 06:41:25.409 291 11872.77 196.29 52565.88 88888.00 2015-10-18 06:41:25.909 291 11872.78 196.28 52565.87 88888.00 2015-10-18 06:41:26.409 291 11872.78 196.27 52565.87 88888.00 2015-10-18 06:41:26.909 291 11872.83 196.27 52565.86 88888.00 2015-10-18 06:41:27.409 291 11872.83 196.25 52565.87 88888.00 2015-10-18 06:41:27.909 291 11872.84 196.20 52565.90 88888.00 2015-10-18 06:41:28.409 291 11872.83 196.16 52565.87 88888.00 2015-10-18 06:41:28.909 291 11872.86 196.13 52565.90 88888.00 2015-10-18 06:41:29.409 291 11872.84 196.14 52565.92 88888.00 2015-10-18 06:41:29.909 291 11872.83 196.13 52565.98 88888.00 2015-10-18 06:41:30.409 291 11872.84 196.11 52565.98 88888.00 2015-10-18 06:41:30.909 291 11872.84 196.08 52565.98 88888.00 2015-10-18 06:41:31.409 291 11872.87 196.11 52566.00 88888.00 2015-10-18 06:41:31.909 291 11872.96 196.13 52566.02 88888.00 2015-10-18 06:41:32.409 291 11872.97 196.11 52566.00 88888.00 2015-10-18 06:41:32.909 291 11872.97 196.10 52566.00 88888.00 2015-10-18 06:41:33.409 291 11872.95 196.10 52565.97 88888.00 2015-10-18 06:41:33.909 291 11872.98 196.08 52565.97 88888.00 2015-10-18 06:41:34.409 291 11872.96 196.06 52565.98 88888.00 2015-10-18 06:41:34.909 291 11872.92 196.03 52566.01 88888.00 2015-10-18 06:41:35.409 291 11872.91 195.99 52566.02 88888.00 2015-10-18 06:41:35.909 291 11872.91 195.98 52566.05 88888.00 2015-10-18 06:41:36.409 291 11872.89 195.96 52566.02 88888.00 2015-10-18 06:41:36.909 291 11872.89 195.98 52566.00 88888.00 2015-10-18 06:41:37.409 291 11872.91 195.99 52565.98 88888.00 2015-10-18 06:41:37.909 291 11872.95 195.99 52566.06 88888.00 2015-10-18 06:41:38.409 291 11872.93 196.00 52566.11 88888.00 2015-10-18 06:41:38.909 291 11872.93 195.96 52566.11 88888.00 2015-10-18 06:41:39.409 291 11872.97 195.91 52566.10 88888.00 2015-10-18 06:41:39.909 291 11872.97 195.91 52566.08 88888.00 2015-10-18 06:41:40.409 291 11872.95 195.93 52566.10 88888.00 2015-10-18 06:41:40.909 291 11872.93 195.91 52566.14 88888.00 2015-10-18 06:41:41.409 291 11873.01 195.90 52566.15 88888.00 2015-10-18 06:41:41.909 291 11873.02 195.91 52566.14 88888.00 2015-10-18 06:41:42.409 291 11872.98 195.94 52566.15 88888.00 2015-10-18 06:41:42.909 291 11872.96 195.88 52566.14 88888.00 2015-10-18 06:41:43.409 291 11872.98 195.87 52566.13 88888.00 2015-10-18 06:41:43.909 291 11872.98 195.87 52566.13 88888.00 2015-10-18 06:41:44.409 291 11872.97 195.87 52566.15 88888.00 2015-10-18 06:41:44.909 291 11872.96 195.86 52566.13 88888.00 2015-10-18 06:41:45.409 291 11872.96 195.87 52566.14 88888.00 2015-10-18 06:41:45.909 291 11872.96 195.84 52566.19 88888.00 2015-10-18 06:41:46.409 291 11872.96 195.87 52566.17 88888.00 2015-10-18 06:41:46.909 291 11872.92 195.88 52566.17 88888.00 2015-10-18 06:41:47.409 291 11872.93 195.81 52566.17 88888.00 2015-10-18 06:41:47.909 291 11872.96 195.78 52566.17 88888.00 2015-10-18 06:41:48.409 291 11872.92 195.72 52566.17 88888.00 2015-10-18 06:41:48.909 291 11872.90 195.77 52566.18 88888.00 2015-10-18 06:41:49.409 291 11872.89 195.78 52566.16 88888.00 2015-10-18 06:41:49.909 291 11872.87 195.77 52566.20 88888.00 2015-10-18 06:41:50.409 291 11872.82 195.77 52566.23 88888.00 2015-10-18 06:41:50.909 291 11872.80 195.78 52566.25 88888.00 2015-10-18 06:41:51.409 291 11872.79 195.78 52566.25 88888.00 2015-10-18 06:41:51.909 291 11872.78 195.76 52566.24 88888.00 2015-10-18 06:41:52.409 291 11872.77 195.72 52566.23 88888.00 2015-10-18 06:41:52.909 291 11872.78 195.71 52566.23 88888.00 2015-10-18 06:41:53.409 291 11872.79 195.77 52566.24 88888.00 2015-10-18 06:41:53.909 291 11872.78 195.79 52566.23 88888.00 2015-10-18 06:41:54.409 291 11872.75 195.79 52566.23 88888.00 2015-10-18 06:41:54.909 291 11872.78 195.80 52566.22 88888.00 2015-10-18 06:41:55.409 291 11872.75 195.79 52566.25 88888.00 2015-10-18 06:41:55.909 291 11872.70 195.77 52566.29 88888.00 2015-10-18 06:41:56.409 291 11872.66 195.77 52566.29 88888.00 2015-10-18 06:41:56.909 291 11872.72 195.81 52566.28 88888.00 2015-10-18 06:41:57.409 291 11872.74 195.84 52566.28 88888.00 2015-10-18 06:41:57.909 291 11872.71 195.82 52566.27 88888.00 2015-10-18 06:41:58.409 291 11872.66 195.84 52566.28 88888.00 2015-10-18 06:41:58.909 291 11872.64 195.85 52566.24 88888.00 2015-10-18 06:41:59.409 291 11872.63 195.86 52566.23 88888.00 2015-10-18 06:41:59.909 291 11872.56 195.84 52566.24 88888.00 2015-10-18 06:42:00.409 291 11872.52 195.86 52566.27 88888.00 2015-10-18 06:42:00.909 291 11872.49 195.82 52566.26 88888.00 2015-10-18 06:42:01.409 291 11872.51 195.85 52566.29 88888.00 2015-10-18 06:42:01.909 291 11872.49 195.85 52566.26 88888.00 2015-10-18 06:42:02.409 291 11872.48 195.87 52566.29 88888.00 2015-10-18 06:42:02.909 291 11872.49 195.90 52566.29 88888.00 2015-10-18 06:42:03.409 291 11872.52 195.90 52566.29 88888.00 2015-10-18 06:42:03.909 291 11872.48 195.87 52566.24 88888.00 2015-10-18 06:42:04.410 291 11872.48 195.88 52566.24 88888.00 2015-10-18 06:42:04.910 291 11872.47 195.90 52566.24 88888.00 2015-10-18 06:42:05.410 291 11872.46 195.94 52566.20 88888.00 2015-10-18 06:42:05.910 291 11872.46 195.93 52566.18 88888.00 2015-10-18 06:42:06.410 291 11872.46 195.94 52566.17 88888.00 2015-10-18 06:42:06.910 291 11872.47 195.91 52566.15 88888.00 2015-10-18 06:42:07.410 291 11872.48 195.87 52566.18 88888.00 2015-10-18 06:42:07.910 291 11872.47 195.87 52566.22 88888.00 2015-10-18 06:42:08.410 291 11872.47 195.81 52566.23 88888.00 2015-10-18 06:42:08.910 291 11872.52 195.82 52566.22 88888.00 2015-10-18 06:42:09.410 291 11872.51 195.85 52566.19 88888.00 2015-10-18 06:42:09.910 291 11872.48 195.85 52566.15 88888.00 2015-10-18 06:42:10.410 291 11872.47 195.82 52566.15 88888.00 2015-10-18 06:42:10.910 291 11872.44 195.80 52566.14 88888.00 2015-10-18 06:42:11.410 291 11872.46 195.81 52566.15 88888.00 2015-10-18 06:42:11.910 291 11872.51 195.81 52566.15 88888.00 2015-10-18 06:42:12.410 291 11872.48 195.79 52566.17 88888.00 2015-10-18 06:42:12.910 291 11872.46 195.75 52566.20 88888.00 2015-10-18 06:42:13.410 291 11872.46 195.79 52566.17 88888.00 2015-10-18 06:42:13.910 291 11872.44 195.81 52566.16 88888.00 2015-10-18 06:42:14.410 291 11872.42 195.78 52566.15 88888.00 2015-10-18 06:42:14.910 291 11872.40 195.76 52566.22 88888.00 2015-10-18 06:42:15.410 291 11872.38 195.76 52566.20 88888.00 2015-10-18 06:42:15.910 291 11872.38 195.77 52566.19 88888.00 2015-10-18 06:42:16.410 291 11872.35 195.77 52566.18 88888.00 2015-10-18 06:42:16.910 291 11872.33 195.72 52566.19 88888.00 2015-10-18 06:42:17.410 291 11872.29 195.76 52566.20 88888.00 2015-10-18 06:42:17.910 291 11872.28 195.80 52566.22 88888.00 2015-10-18 06:42:18.410 291 11872.30 195.80 52566.19 88888.00 2015-10-18 06:42:18.910 291 11872.33 195.82 52566.17 88888.00 2015-10-18 06:42:19.410 291 11872.33 195.80 52566.15 88888.00 2015-10-18 06:42:19.910 291 11872.35 195.79 52566.13 88888.00 2015-10-18 06:42:20.410 291 11872.35 195.78 52566.11 88888.00 2015-10-18 06:42:20.910 291 11872.36 195.79 52566.14 88888.00 2015-10-18 06:42:21.410 291 11872.31 195.81 52566.15 88888.00 2015-10-18 06:42:21.910 291 11872.30 195.82 52566.11 88888.00 2015-10-18 06:42:22.410 291 11872.30 195.82 52566.11 88888.00 2015-10-18 06:42:22.910 291 11872.30 195.82 52566.16 88888.00 2015-10-18 06:42:23.410 291 11872.25 195.85 52566.14 88888.00 2015-10-18 06:42:23.910 291 11872.23 195.87 52566.13 88888.00 2015-10-18 06:42:24.410 291 11872.22 195.87 52566.13 88888.00 2015-10-18 06:42:24.910 291 11872.22 195.86 52566.16 88888.00 2015-10-18 06:42:25.410 291 11872.21 195.89 52566.14 88888.00 2015-10-18 06:42:25.910 291 11872.26 195.88 52566.09 88888.00 2015-10-18 06:42:26.410 291 11872.27 195.87 52566.08 88888.00 2015-10-18 06:42:26.910 291 11872.23 195.89 52566.14 88888.00 2015-10-18 06:42:27.410 291 11872.26 195.91 52566.14 88888.00 2015-10-18 06:42:27.910 291 11872.29 195.91 52566.14 88888.00 2015-10-18 06:42:28.410 291 11872.31 195.91 52566.11 88888.00 2015-10-18 06:42:28.910 291 11872.34 195.87 52566.09 88888.00 2015-10-18 06:42:29.410 291 11872.36 195.86 52566.06 88888.00 2015-10-18 06:42:29.910 291 11872.35 195.88 52566.04 88888.00 2015-10-18 06:42:30.410 291 11872.39 195.87 52566.04 88888.00 2015-10-18 06:42:30.910 291 11872.43 195.89 52566.04 88888.00 2015-10-18 06:42:31.410 291 11872.45 195.93 52566.05 88888.00 2015-10-18 06:42:31.910 291 11872.49 195.89 52566.01 88888.00 2015-10-18 06:42:32.410 291 11872.48 195.87 52565.98 88888.00 2015-10-18 06:42:32.910 291 11872.44 195.85 52566.02 88888.00 2015-10-18 06:42:33.410 291 11872.45 195.85 52566.00 88888.00 2015-10-18 06:42:33.910 291 11872.44 195.82 52565.98 88888.00 2015-10-18 06:42:34.410 291 11872.48 195.79 52565.98 88888.00 2015-10-18 06:42:34.910 291 11872.49 195.82 52565.98 88888.00 2015-10-18 06:42:35.410 291 11872.51 195.82 52565.99 88888.00 2015-10-18 06:42:35.910 291 11872.52 195.82 52566.00 88888.00 2015-10-18 06:42:36.410 291 11872.58 195.82 52566.00 88888.00 2015-10-18 06:42:36.910 291 11872.58 195.78 52565.98 88888.00 2015-10-18 06:42:37.410 291 11872.56 195.76 52566.00 88888.00 2015-10-18 06:42:37.910 291 11872.55 195.77 52565.97 88888.00 2015-10-18 06:42:38.410 291 11872.55 195.76 52565.96 88888.00 2015-10-18 06:42:38.910 291 11872.58 195.75 52565.97 88888.00 2015-10-18 06:42:39.410 291 11872.62 195.78 52565.93 88888.00 2015-10-18 06:42:39.910 291 11872.58 195.78 52565.98 88888.00 2015-10-18 06:42:40.410 291 11872.60 195.77 52565.99 88888.00 2015-10-18 06:42:40.910 291 11872.60 195.71 52565.93 88888.00 2015-10-18 06:42:41.410 291 11872.62 195.69 52565.97 88888.00 2015-10-18 06:42:41.910 291 11872.62 195.61 52565.98 88888.00 2015-10-18 06:42:42.410 291 11872.57 195.59 52565.97 88888.00 2015-10-18 06:42:42.910 291 11872.58 195.60 52565.93 88888.00 2015-10-18 06:42:43.410 291 11872.62 195.60 52565.90 88888.00 2015-10-18 06:42:43.910 291 11872.61 195.61 52565.89 88888.00 2015-10-18 06:42:44.410 291 11872.56 195.58 52565.91 88888.00 2015-10-18 06:42:44.910 291 11872.56 195.58 52565.92 88888.00 2015-10-18 06:42:45.410 291 11872.61 195.58 52565.96 88888.00 2015-10-18 06:42:45.910 291 11872.60 195.59 52565.95 88888.00 2015-10-18 06:42:46.410 291 11872.55 195.58 52565.89 88888.00 2015-10-18 06:42:46.910 291 11872.58 195.55 52565.95 88888.00 2015-10-18 06:42:47.410 291 11872.55 195.56 52566.00 88888.00 2015-10-18 06:42:47.910 291 11872.52 195.56 52566.02 88888.00 2015-10-18 06:42:48.410 291 11872.52 195.53 52566.04 88888.00 2015-10-18 06:42:48.910 291 11872.56 195.52 52565.97 88888.00 2015-10-18 06:42:49.410 291 11872.61 195.55 52565.95 88888.00 2015-10-18 06:42:49.910 291 11872.61 195.55 52565.95 88888.00 2015-10-18 06:42:50.410 291 11872.56 195.51 52565.95 88888.00 2015-10-18 06:42:50.910 291 11872.56 195.52 52565.95 88888.00 2015-10-18 06:42:51.410 291 11872.57 195.55 52565.93 88888.00 2015-10-18 06:42:51.910 291 11872.60 195.52 52565.93 88888.00 2015-10-18 06:42:52.410 291 11872.56 195.53 52565.98 88888.00 2015-10-18 06:42:52.910 291 11872.54 195.57 52565.98 88888.00 2015-10-18 06:42:53.410 291 11872.60 195.55 52565.97 88888.00 2015-10-18 06:42:53.910 291 11872.60 195.53 52565.96 88888.00 2015-10-18 06:42:54.410 291 11872.57 195.52 52565.97 88888.00 2015-10-18 06:42:54.910 291 11872.57 195.51 52565.96 88888.00 2015-10-18 06:42:55.410 291 11872.56 195.53 52565.97 88888.00 2015-10-18 06:42:55.910 291 11872.57 195.52 52565.96 88888.00 2015-10-18 06:42:56.410 291 11872.62 195.49 52565.97 88888.00 2015-10-18 06:42:56.910 291 11872.66 195.50 52565.98 88888.00 2015-10-18 06:42:57.410 291 11872.67 195.49 52566.00 88888.00 2015-10-18 06:42:57.910 291 11872.65 195.49 52565.97 88888.00 2015-10-18 06:42:58.410 291 11872.63 195.49 52565.97 88888.00 2015-10-18 06:42:58.910 291 11872.60 195.48 52565.99 88888.00 2015-10-18 06:42:59.410 291 11872.57 195.47 52566.05 88888.00 2015-10-18 06:42:59.910 291 11872.58 195.47 52566.07 88888.00 2015-10-18 06:43:00.410 291 11872.62 195.46 52566.00 88888.00 2015-10-18 06:43:00.910 291 11872.66 195.46 52565.99 88888.00 2015-10-18 06:43:01.410 291 11872.69 195.39 52566.04 88888.00 2015-10-18 06:43:01.910 291 11872.66 195.42 52566.05 88888.00 2015-10-18 06:43:02.410 291 11872.65 195.39 52566.02 88888.00 2015-10-18 06:43:02.910 291 11872.63 195.35 52566.00 88888.00 2015-10-18 06:43:03.410 291 11872.56 195.39 52565.99 88888.00 2015-10-18 06:43:03.910 291 11872.55 195.39 52566.00 88888.00 2015-10-18 06:43:04.410 291 11872.60 195.42 52566.05 88888.00 2015-10-18 06:43:04.910 291 11872.57 195.39 52566.02 88888.00 2015-10-18 06:43:05.410 291 11872.51 195.40 52566.00 88888.00 2015-10-18 06:43:05.910 291 11872.54 195.39 52566.05 88888.00 2015-10-18 06:43:06.410 291 11872.56 195.36 52566.05 88888.00 2015-10-18 06:43:06.910 291 11872.56 195.35 52566.02 88888.00 2015-10-18 06:43:07.410 291 11872.56 195.32 52566.04 88888.00 2015-10-18 06:43:07.910 291 11872.54 195.31 52566.01 88888.00 2015-10-18 06:43:08.410 291 11872.54 195.33 52565.99 88888.00 2015-10-18 06:43:08.910 291 11872.56 195.31 52565.99 88888.00 2015-10-18 06:43:09.410 291 11872.56 195.31 52566.00 88888.00 2015-10-18 06:43:09.910 291 11872.57 195.36 52565.97 88888.00 2015-10-18 06:43:10.410 291 11872.54 195.38 52565.93 88888.00 2015-10-18 06:43:10.910 291 11872.52 195.35 52566.01 88888.00 2015-10-18 06:43:11.410 291 11872.54 195.36 52566.04 88888.00 2015-10-18 06:43:11.910 291 11872.51 195.37 52565.99 88888.00 2015-10-18 06:43:12.410 291 11872.52 195.39 52565.98 88888.00 2015-10-18 06:43:12.910 291 11872.55 195.41 52565.99 88888.00 2015-10-18 06:43:13.410 291 11872.53 195.40 52566.02 88888.00 2015-10-18 06:43:13.910 291 11872.51 195.38 52566.08 88888.00 2015-10-18 06:43:14.410 291 11872.47 195.35 52566.05 88888.00 2015-10-18 06:43:14.910 291 11872.51 195.33 52566.00 88888.00 2015-10-18 06:43:15.410 291 11872.52 195.36 52566.01 88888.00 2015-10-18 06:43:15.910 291 11872.52 195.38 52566.04 88888.00 2015-10-18 06:43:16.410 291 11872.48 195.38 52566.04 88888.00 2015-10-18 06:43:16.910 291 11872.46 195.37 52566.07 88888.00 2015-10-18 06:43:17.410 291 11872.46 195.37 52566.13 88888.00 2015-10-18 06:43:17.910 291 11872.48 195.38 52566.13 88888.00 2015-10-18 06:43:18.410 291 11872.47 195.41 52566.09 88888.00 2015-10-18 06:43:18.910 291 11872.45 195.45 52566.07 88888.00 2015-10-18 06:43:19.410 291 11872.43 195.48 52566.07 88888.00 2015-10-18 06:43:19.910 291 11872.43 195.43 52566.10 88888.00 2015-10-18 06:43:20.410 291 11872.45 195.45 52566.08 88888.00 2015-10-18 06:43:20.910 291 11872.48 195.45 52566.10 88888.00 2015-10-18 06:43:21.410 291 11872.52 195.43 52566.10 88888.00 2015-10-18 06:43:21.910 291 11872.51 195.40 52566.10 88888.00 2015-10-18 06:43:22.410 291 11872.55 195.43 52566.10 88888.00 2015-10-18 06:43:22.910 291 11872.55 195.45 52566.08 88888.00 2015-10-18 06:43:23.410 291 11872.56 195.43 52566.08 88888.00 2015-10-18 06:43:23.910 291 11872.56 195.40 52566.10 88888.00 2015-10-18 06:43:24.410 291 11872.57 195.38 52566.07 88888.00 2015-10-18 06:43:24.910 291 11872.57 195.40 52566.06 88888.00 2015-10-18 06:43:25.410 291 11872.60 195.40 52566.07 88888.00 2015-10-18 06:43:25.910 291 11872.61 195.38 52566.05 88888.00 2015-10-18 06:43:26.410 291 11872.61 195.36 52566.05 88888.00 2015-10-18 06:43:26.910 291 11872.58 195.45 52566.01 88888.00 2015-10-18 06:43:27.410 291 11872.56 195.43 52566.04 88888.00 2015-10-18 06:43:27.910 291 11872.60 195.40 52566.01 88888.00 2015-10-18 06:43:28.410 291 11872.64 195.41 52566.01 88888.00 2015-10-18 06:43:28.910 291 11872.63 195.46 52566.04 88888.00 2015-10-18 06:43:29.410 291 11872.64 195.42 52566.02 88888.00 2015-10-18 06:43:29.910 291 11872.69 195.46 52566.07 88888.00 2015-10-18 06:43:30.410 291 11872.69 195.47 52566.06 88888.00 2015-10-18 06:43:30.910 291 11872.64 195.47 52566.05 88888.00 2015-10-18 06:43:31.410 291 11872.65 195.47 52566.06 88888.00 2015-10-18 06:43:31.910 291 11872.62 195.52 52566.06 88888.00 2015-10-18 06:43:32.410 291 11872.64 195.55 52566.08 88888.00 2015-10-18 06:43:32.910 291 11872.63 195.53 52566.08 88888.00 2015-10-18 06:43:33.410 291 11872.66 195.53 52566.07 88888.00 2015-10-18 06:43:33.910 291 11872.67 195.53 52566.05 88888.00 2015-10-18 06:43:34.410 291 11872.64 195.52 52566.07 88888.00 2015-10-18 06:43:34.910 291 11872.65 195.52 52566.06 88888.00 2015-10-18 06:43:35.410 291 11872.64 195.53 52566.10 88888.00 2015-10-18 06:43:35.910 291 11872.64 195.51 52566.11 88888.00 2015-10-18 06:43:36.410 291 11872.69 195.53 52566.11 88888.00 2015-10-18 06:43:36.910 291 11872.70 195.55 52566.11 88888.00 2015-10-18 06:43:37.410 291 11872.73 195.53 52566.11 88888.00 2015-10-18 06:43:37.910 291 11872.70 195.57 52566.13 88888.00 2015-10-18 06:43:38.410 291 11872.70 195.61 52566.13 88888.00 2015-10-18 06:43:38.910 291 11872.74 195.62 52566.14 88888.00 2015-10-18 06:43:39.410 291 11872.74 195.65 52566.14 88888.00 2015-10-18 06:43:39.910 291 11872.74 195.66 52566.15 88888.00 2015-10-18 06:43:40.410 291 11872.73 195.68 52566.17 88888.00 2015-10-18 06:43:40.910 291 11872.69 195.68 52566.18 88888.00 2015-10-18 06:43:41.410 291 11872.67 195.72 52566.19 88888.00 2015-10-18 06:43:41.910 291 11872.70 195.76 52566.18 88888.00 2015-10-18 06:43:42.410 291 11872.75 195.77 52566.19 88888.00 2015-10-18 06:43:42.910 291 11872.78 195.76 52566.16 88888.00 2015-10-18 06:43:43.410 291 11872.74 195.78 52566.14 88888.00 2015-10-18 06:43:43.910 291 11872.72 195.78 52566.15 88888.00 2015-10-18 06:43:44.410 291 11872.77 195.78 52566.16 88888.00 2015-10-18 06:43:44.910 291 11872.78 195.77 52566.15 88888.00 2015-10-18 06:43:45.410 291 11872.75 195.75 52566.15 88888.00 2015-10-18 06:43:45.910 291 11872.75 195.74 52566.10 88888.00 2015-10-18 06:43:46.410 291 11872.79 195.74 52566.10 88888.00 2015-10-18 06:43:46.910 291 11872.80 195.77 52566.13 88888.00 2015-10-18 06:43:47.410 291 11872.79 195.79 52566.11 88888.00 2015-10-18 06:43:47.910 291 11872.78 195.79 52566.14 88888.00 2015-10-18 06:43:48.410 291 11872.84 195.81 52566.19 88888.00 2015-10-18 06:43:48.910 291 11872.89 195.80 52566.17 88888.00 2015-10-18 06:43:49.410 291 11872.90 195.81 52566.17 88888.00 2015-10-18 06:43:49.910 291 11872.89 195.82 52566.17 88888.00 2015-10-18 06:43:50.410 291 11872.92 195.80 52566.16 88888.00 2015-10-18 06:43:50.910 291 11872.93 195.82 52566.16 88888.00 2015-10-18 06:43:51.410 291 11872.90 195.85 52566.15 88888.00 2015-10-18 06:43:51.910 291 11872.88 195.80 52566.14 88888.00 2015-10-18 06:43:52.410 291 11872.89 195.80 52566.13 88888.00 2015-10-18 06:43:52.910 291 11872.90 195.80 52566.15 88888.00 2015-10-18 06:43:53.410 291 11872.90 195.82 52566.15 88888.00 2015-10-18 06:43:53.910 291 11872.93 195.87 52566.16 88888.00 2015-10-18 06:43:54.410 291 11872.91 195.88 52566.18 88888.00 2015-10-18 06:43:54.910 291 11872.96 195.88 52566.19 88888.00 2015-10-18 06:43:55.410 291 11872.97 195.87 52566.18 88888.00 2015-10-18 06:43:55.910 291 11872.98 195.88 52566.19 88888.00 2015-10-18 06:43:56.410 291 11873.01 195.89 52566.22 88888.00 2015-10-18 06:43:56.910 291 11873.01 195.90 52566.22 88888.00 2015-10-18 06:43:57.410 291 11872.98 195.91 52566.18 88888.00 2015-10-18 06:43:57.910 291 11873.01 195.91 52566.22 88888.00 2015-10-18 06:43:58.410 291 11872.95 195.90 52566.20 88888.00 2015-10-18 06:43:58.910 291 11872.97 195.88 52566.24 88888.00 2015-10-18 06:43:59.410 291 11873.00 195.90 52566.24 88888.00 2015-10-18 06:43:59.910 291 11872.99 195.95 52566.25 88888.00 2015-10-18 06:44:00.410 291 11873.00 195.94 52566.24 88888.00 2015-10-18 06:44:00.910 291 11873.00 195.95 52566.23 88888.00 2015-10-18 06:44:01.410 291 11873.01 195.98 52566.22 88888.00 2015-10-18 06:44:01.910 291 11873.04 196.00 52566.22 88888.00 2015-10-18 06:44:02.410 291 11873.04 196.00 52566.23 88888.00 2015-10-18 06:44:02.910 291 11873.00 195.99 52566.24 88888.00 2015-10-18 06:44:03.410 291 11872.98 196.03 52566.27 88888.00 2015-10-18 06:44:03.910 291 11873.01 196.06 52566.29 88888.00 2015-10-18 06:44:04.410 291 11873.06 196.05 52566.24 88888.00 2015-10-18 06:44:04.910 291 11873.07 196.04 52566.23 88888.00 2015-10-18 06:44:05.410 291 11873.06 196.06 52566.27 88888.00 2015-10-18 06:44:05.910 291 11873.10 196.08 52566.29 88888.00 2015-10-18 06:44:06.410 291 11873.10 196.08 52566.27 88888.00 2015-10-18 06:44:06.910 291 11873.08 196.09 52566.27 88888.00 2015-10-18 06:44:07.410 291 11873.06 196.10 52566.23 88888.00 2015-10-18 06:44:07.910 291 11873.07 196.11 52566.24 88888.00 2015-10-18 06:44:08.410 291 11873.13 196.13 52566.27 88888.00 2015-10-18 06:44:08.910 291 11873.16 196.14 52566.28 88888.00 2015-10-18 06:44:09.410 291 11873.16 196.11 52566.28 88888.00 2015-10-18 06:44:09.910 291 11873.18 196.13 52566.29 88888.00 2015-10-18 06:44:10.410 291 11873.23 196.15 52566.32 88888.00 2015-10-18 06:44:10.910 291 11873.23 196.13 52566.34 88888.00 2015-10-18 06:44:11.410 291 11873.25 196.16 52566.32 88888.00 2015-10-18 06:44:11.910 291 11873.23 196.16 52566.26 88888.00 2015-10-18 06:44:12.410 291 11873.26 196.17 52566.32 88888.00 2015-10-18 06:44:12.910 291 11873.31 196.18 52566.34 88888.00 2015-10-18 06:44:13.410 291 11873.32 196.18 52566.34 88888.00 2015-10-18 06:44:13.910 291 11873.26 196.15 52566.32 88888.00 2015-10-18 06:44:14.410 291 11873.25 196.16 52566.33 88888.00 2015-10-18 06:44:14.910 291 11873.26 196.22 52566.35 88888.00 2015-10-18 06:44:15.410 291 11873.25 196.22 52566.34 88888.00 2015-10-18 06:44:15.910 291 11873.26 196.24 52566.32 88888.00 2015-10-18 06:44:16.410 291 11873.28 196.23 52566.34 88888.00 2015-10-18 06:44:16.910 291 11873.32 196.22 52566.35 88888.00 2015-10-18 06:44:17.410 291 11873.33 196.23 52566.37 88888.00 2015-10-18 06:44:17.910 291 11873.35 196.23 52566.39 88888.00 2015-10-18 06:44:18.410 291 11873.39 196.23 52566.40 88888.00 2015-10-18 06:44:18.910 291 11873.42 196.19 52566.37 88888.00 2015-10-18 06:44:19.410 291 11873.44 196.20 52566.37 88888.00 2015-10-18 06:44:19.910 291 11873.48 196.20 52566.41 88888.00 2015-10-18 06:44:20.410 291 11873.49 196.19 52566.42 88888.00 2015-10-18 06:44:20.910 291 11873.52 196.18 52566.46 88888.00 2015-10-18 06:44:21.410 291 11873.52 196.20 52566.46 88888.00 2015-10-18 06:44:21.910 291 11873.51 196.19 52566.46 88888.00 2015-10-18 06:44:22.410 291 11873.53 196.20 52566.52 88888.00 2015-10-18 06:44:22.910 291 11873.53 196.18 52566.54 88888.00 2015-10-18 06:44:23.410 291 11873.54 196.20 52566.54 88888.00 2015-10-18 06:44:23.910 291 11873.53 196.26 52566.58 88888.00 2015-10-18 06:44:24.410 291 11873.56 196.28 52566.58 88888.00 2015-10-18 06:44:24.910 291 11873.58 196.26 52566.58 88888.00 2015-10-18 06:44:25.410 291 11873.58 196.24 52566.60 88888.00 2015-10-18 06:44:25.910 291 11873.56 196.24 52566.60 88888.00 2015-10-18 06:44:26.410 291 11873.54 196.26 52566.64 88888.00 2015-10-18 06:44:26.910 291 11873.54 196.32 52566.68 88888.00 2015-10-18 06:44:27.410 291 11873.53 196.29 52566.67 88888.00 2015-10-18 06:44:27.910 291 11873.53 196.32 52566.64 88888.00 2015-10-18 06:44:28.410 291 11873.51 196.37 52566.70 88888.00 2015-10-18 06:44:28.910 291 11873.52 196.40 52566.70 88888.00 2015-10-18 06:44:29.410 291 11873.53 196.42 52566.72 88888.00 2015-10-18 06:44:29.910 291 11873.54 196.40 52566.69 88888.00 2015-10-18 06:44:30.410 291 11873.53 196.40 52566.69 88888.00 2015-10-18 06:44:30.910 291 11873.56 196.46 52566.77 88888.00 2015-10-18 06:44:31.410 291 11873.59 196.49 52566.77 88888.00 2015-10-18 06:44:31.910 291 11873.59 196.47 52566.77 88888.00 2015-10-18 06:44:32.410 291 11873.59 196.46 52566.78 88888.00 2015-10-18 06:44:32.910 291 11873.56 196.46 52566.77 88888.00 2015-10-18 06:44:33.410 291 11873.56 196.46 52566.77 88888.00 2015-10-18 06:44:33.910 291 11873.59 196.48 52566.80 88888.00 2015-10-18 06:44:34.411 291 11873.57 196.53 52566.80 88888.00 2015-10-18 06:44:34.911 291 11873.58 196.54 52566.81 88888.00 2015-10-18 06:44:35.411 291 11873.58 196.55 52566.83 88888.00 2015-10-18 06:44:35.911 291 11873.60 196.58 52566.81 88888.00 2015-10-18 06:44:36.411 291 11873.66 196.63 52566.86 88888.00 2015-10-18 06:44:36.911 291 11873.62 196.64 52566.87 88888.00 2015-10-18 06:44:37.411 291 11873.66 196.58 52566.84 88888.00 2015-10-18 06:44:37.911 291 11873.67 196.61 52566.85 88888.00 2015-10-18 06:44:38.411 291 11873.68 196.64 52566.86 88888.00 2015-10-18 06:44:38.911 291 11873.71 196.63 52566.83 88888.00 2015-10-18 06:44:39.411 291 11873.70 196.66 52566.79 88888.00 2015-10-18 06:44:39.911 291 11873.76 196.67 52566.81 88888.00 2015-10-18 06:44:40.411 291 11873.84 196.67 52566.86 88888.00 2015-10-18 06:44:40.911 291 11873.86 196.66 52566.88 88888.00 2015-10-18 06:44:41.411 291 11873.85 196.69 52566.86 88888.00 2015-10-18 06:44:41.911 291 11873.86 196.73 52566.84 88888.00 2015-10-18 06:44:42.411 291 11873.91 196.68 52566.81 88888.00 2015-10-18 06:44:42.911 291 11873.93 196.68 52566.84 88888.00 2015-10-18 06:44:43.411 291 11873.91 196.66 52566.85 88888.00 2015-10-18 06:44:43.911 291 11873.89 196.66 52566.87 88888.00 2015-10-18 06:44:44.411 291 11873.95 196.67 52566.90 88888.00 2015-10-18 06:44:44.911 291 11873.91 196.67 52566.87 88888.00 2015-10-18 06:44:45.411 291 11873.88 196.68 52566.85 88888.00 2015-10-18 06:44:45.911 291 11873.91 196.68 52566.89 88888.00 2015-10-18 06:44:46.411 291 11873.89 196.67 52566.93 88888.00 2015-10-18 06:44:46.911 291 11873.89 196.69 52566.95 88888.00 2015-10-18 06:44:47.411 291 11873.92 196.66 52566.98 88888.00 2015-10-18 06:44:47.911 291 11873.91 196.64 52566.98 88888.00 2015-10-18 06:44:48.411 291 11873.89 196.68 52567.03 88888.00 2015-10-18 06:44:48.911 291 11873.92 196.72 52567.03 88888.00 2015-10-18 06:44:49.411 291 11873.93 196.71 52567.04 88888.00 2015-10-18 06:44:49.911 291 11873.91 196.71 52567.06 88888.00 2015-10-18 06:44:50.411 291 11873.92 196.73 52567.06 88888.00 2015-10-18 06:44:50.911 291 11873.92 196.72 52567.07 88888.00 2015-10-18 06:44:51.411 291 11873.92 196.75 52567.12 88888.00 2015-10-18 06:44:51.911 291 11873.96 196.77 52567.14 88888.00 2015-10-18 06:44:52.411 291 11873.96 196.81 52567.13 88888.00 2015-10-18 06:44:52.911 291 11873.93 196.84 52567.08 88888.00 2015-10-18 06:44:53.411 291 11873.91 196.82 52567.16 88888.00 2015-10-18 06:44:53.911 291 11873.91 196.83 52567.15 88888.00 2015-10-18 06:44:54.411 291 11873.89 196.85 52567.14 88888.00 2015-10-18 06:44:54.911 291 11873.89 196.90 52567.13 88888.00 2015-10-18 06:44:55.411 291 11873.88 196.93 52567.13 88888.00 2015-10-18 06:44:55.911 291 11873.92 196.92 52567.16 88888.00 2015-10-18 06:44:56.411 291 11873.91 196.90 52567.14 88888.00 2015-10-18 06:44:56.911 291 11873.92 196.90 52567.15 88888.00 2015-10-18 06:44:57.411 291 11873.93 196.92 52567.21 88888.00 2015-10-18 06:44:57.911 291 11873.97 196.96 52567.21 88888.00 2015-10-18 06:44:58.411 291 11873.95 196.98 52567.16 88888.00 2015-10-18 06:44:58.911 291 11873.92 196.95 52567.16 88888.00 2015-10-18 06:44:59.411 291 11873.97 197.00 52567.16 88888.00 2015-10-18 06:44:59.911 291 11874.01 197.02 52567.11 88888.00 2015-10-18 06:45:00.411 291 11874.03 197.05 52567.14 88888.00 2015-10-18 06:45:00.911 291 11874.05 197.07 52567.15 88888.00 2015-10-18 06:45:01.411 291 11874.07 197.07 52567.16 88888.00 2015-10-18 06:45:01.911 291 11874.09 197.06 52567.17 88888.00 2015-10-18 06:45:02.411 291 11874.12 197.11 52567.20 88888.00 2015-10-18 06:45:02.911 291 11874.12 197.12 52567.22 88888.00 2015-10-18 06:45:03.411 291 11874.10 197.10 52567.21 88888.00 2015-10-18 06:45:03.911 291 11874.14 197.10 52567.20 88888.00 2015-10-18 06:45:04.411 291 11874.15 197.10 52567.21 88888.00 2015-10-18 06:45:04.911 291 11874.16 197.11 52567.24 88888.00 2015-10-18 06:45:05.411 291 11874.18 197.14 52567.21 88888.00 2015-10-18 06:45:05.911 291 11874.19 197.14 52567.20 88888.00 2015-10-18 06:45:06.411 291 11874.23 197.16 52567.20 88888.00 2015-10-18 06:45:06.911 291 11874.28 197.15 52567.20 88888.00 2015-10-18 06:45:07.411 291 11874.29 197.15 52567.20 88888.00 2015-10-18 06:45:07.911 291 11874.29 197.17 52567.19 88888.00 2015-10-18 06:45:08.411 291 11874.29 197.17 52567.17 88888.00 2015-10-18 06:45:08.911 291 11874.30 197.20 52567.22 88888.00 2015-10-18 06:45:09.411 291 11874.27 197.15 52567.23 88888.00 2015-10-18 06:45:09.911 291 11874.27 197.15 52567.28 88888.00 2015-10-18 06:45:10.411 291 11874.27 197.19 52567.28 88888.00 2015-10-18 06:45:10.911 291 11874.23 197.16 52567.27 88888.00 2015-10-18 06:45:11.411 291 11874.30 197.10 52567.28 88888.00 2015-10-18 06:45:11.911 291 11874.31 197.12 52567.29 88888.00 2015-10-18 06:45:12.411 291 11874.35 197.17 52567.29 88888.00 2015-10-18 06:45:12.911 291 11874.36 197.20 52567.28 88888.00 2015-10-18 06:45:13.411 291 11874.36 197.24 52567.33 88888.00 2015-10-18 06:45:13.911 291 11874.38 197.24 52567.39 88888.00 2015-10-18 06:45:14.411 291 11874.36 197.25 52567.38 88888.00 2015-10-18 06:45:14.911 291 11874.36 197.26 52567.41 88888.00 2015-10-18 06:45:15.411 291 11874.40 197.27 52567.41 88888.00 2015-10-18 06:45:15.911 291 11874.44 197.27 52567.42 88888.00 2015-10-18 06:45:16.411 291 11874.44 197.22 52567.41 88888.00 2015-10-18 06:45:16.911 291 11874.42 197.23 52567.40 88888.00 2015-10-18 06:45:17.411 291 11874.41 197.24 52567.42 88888.00 2015-10-18 06:45:17.911 291 11874.40 197.29 52567.46 88888.00 2015-10-18 06:45:18.411 291 11874.40 197.29 52567.48 88888.00 2015-10-18 06:45:18.911 291 11874.44 197.24 52567.47 88888.00 2015-10-18 06:45:19.411 291 11874.42 197.23 52567.46 88888.00 2015-10-18 06:45:19.911 291 11874.49 197.22 52567.42 88888.00 2015-10-18 06:45:20.411 291 11874.49 197.23 52567.41 88888.00 2015-10-18 06:45:20.911 291 11874.46 197.25 52567.43 88888.00 2015-10-18 06:45:21.411 291 11874.46 197.25 52567.46 88888.00 2015-10-18 06:45:21.911 291 11874.51 197.27 52567.43 88888.00 2015-10-18 06:45:22.411 291 11874.53 197.30 52567.41 88888.00 2015-10-18 06:45:22.911 291 11874.55 197.34 52567.40 88888.00 2015-10-18 06:45:23.411 291 11874.58 197.34 52567.41 88888.00 2015-10-18 06:45:23.911 291 11874.57 197.34 52567.43 88888.00 2015-10-18 06:45:24.411 291 11874.57 197.33 52567.42 88888.00 2015-10-18 06:45:24.911 291 11874.57 197.34 52567.40 88888.00 2015-10-18 06:45:25.411 291 11874.62 197.37 52567.39 88888.00 2015-10-18 06:45:25.911 291 11874.62 197.41 52567.40 88888.00 2015-10-18 06:45:26.411 291 11874.58 197.42 52567.41 88888.00 2015-10-18 06:45:26.911 291 11874.63 197.40 52567.43 88888.00 2015-10-18 06:45:27.411 291 11874.66 197.41 52567.47 88888.00 2015-10-18 06:45:27.911 291 11874.63 197.40 52567.45 88888.00 2015-10-18 06:45:28.411 291 11874.63 197.39 52567.47 88888.00 2015-10-18 06:45:28.911 291 11874.68 197.41 52567.46 88888.00 2015-10-18 06:45:29.411 291 11874.74 197.36 52567.46 88888.00 2015-10-18 06:45:29.911 291 11874.76 197.43 52567.50 88888.00 2015-10-18 06:45:30.411 291 11874.75 197.48 52567.52 88888.00 2015-10-18 06:45:30.911 291 11874.74 197.48 52567.52 88888.00 2015-10-18 06:45:31.411 291 11874.75 197.49 52567.50 88888.00 2015-10-18 06:45:31.911 291 11874.81 197.48 52567.50 88888.00 2015-10-18 06:45:32.411 291 11874.84 197.50 52567.52 88888.00 2015-10-18 06:45:32.911 291 11874.86 197.55 52567.54 88888.00 2015-10-18 06:45:33.411 291 11874.83 197.54 52567.54 88888.00 2015-10-18 06:45:33.911 291 11874.82 197.54 52567.55 88888.00 2015-10-18 06:45:34.411 291 11874.84 197.59 52567.56 88888.00 2015-10-18 06:45:34.911 291 11874.86 197.61 52567.56 88888.00 2015-10-18 06:45:35.411 291 11874.88 197.59 52567.60 88888.00 2015-10-18 06:45:35.911 291 11874.89 197.54 52567.60 88888.00 2015-10-18 06:45:36.411 291 11874.89 197.60 52567.58 88888.00 2015-10-18 06:45:36.911 291 11874.94 197.63 52567.58 88888.00 2015-10-18 06:45:37.411 291 11874.97 197.64 52567.60 88888.00 2015-10-18 06:45:37.911 291 11874.99 197.65 52567.60 88888.00 2015-10-18 06:45:38.411 291 11875.00 197.68 52567.63 88888.00 2015-10-18 06:45:38.911 291 11874.98 197.72 52567.67 88888.00 2015-10-18 06:45:39.411 291 11874.99 197.72 52567.68 88888.00 2015-10-18 06:45:39.911 291 11875.03 197.72 52567.67 88888.00 2015-10-18 06:45:40.411 291 11875.05 197.69 52567.65 88888.00 2015-10-18 06:45:40.911 291 11875.05 197.73 52567.67 88888.00 2015-10-18 06:45:41.411 291 11875.03 197.79 52567.67 88888.00 2015-10-18 06:45:41.911 291 11875.07 197.82 52567.67 88888.00 2015-10-18 06:45:42.411 291 11875.03 197.84 52567.71 88888.00 2015-10-18 06:45:42.911 291 11875.02 197.80 52567.69 88888.00 2015-10-18 06:45:43.411 291 11875.06 197.81 52567.65 88888.00 2015-10-18 06:45:43.911 291 11875.06 197.85 52567.66 88888.00 2015-10-18 06:45:44.411 291 11875.07 197.85 52567.64 88888.00 2015-10-18 06:45:44.911 291 11875.11 197.83 52567.68 88888.00 2015-10-18 06:45:45.411 291 11875.12 197.89 52567.72 88888.00 2015-10-18 06:45:45.911 291 11875.12 197.84 52567.72 88888.00 2015-10-18 06:45:46.411 291 11875.14 197.85 52567.71 88888.00 2015-10-18 06:45:46.911 291 11875.14 197.87 52567.68 88888.00 2015-10-18 06:45:47.411 291 11875.15 197.90 52567.71 88888.00 2015-10-18 06:45:47.911 291 11875.15 197.95 52567.69 88888.00 2015-10-18 06:45:48.411 291 11875.17 197.93 52567.69 88888.00 2015-10-18 06:45:48.911 291 11875.16 197.93 52567.71 88888.00 2015-10-18 06:45:49.411 291 11875.18 197.93 52567.71 88888.00 2015-10-18 06:45:49.911 291 11875.24 197.95 52567.69 88888.00 2015-10-18 06:45:50.411 291 11875.25 197.98 52567.71 88888.00 2015-10-18 06:45:50.911 291 11875.21 198.00 52567.71 88888.00 2015-10-18 06:45:51.411 291 11875.21 197.99 52567.72 88888.00 2015-10-18 06:45:51.911 291 11875.21 197.99 52567.71 88888.00 2015-10-18 06:45:52.411 291 11875.21 197.95 52567.71 88888.00 2015-10-18 06:45:52.911 291 11875.25 197.97 52567.69 88888.00 2015-10-18 06:45:53.411 291 11875.32 197.99 52567.68 88888.00 2015-10-18 06:45:53.911 291 11875.34 198.00 52567.69 88888.00 2015-10-18 06:45:54.411 291 11875.32 198.01 52567.69 88888.00 2015-10-18 06:45:54.911 291 11875.33 198.02 52567.73 88888.00 2015-10-18 06:45:55.411 291 11875.36 198.04 52567.71 88888.00 2015-10-18 06:45:55.911 291 11875.40 198.00 52567.68 88888.00 2015-10-18 06:45:56.411 291 11875.36 197.93 52567.73 88888.00 2015-10-18 06:45:56.911 291 11875.40 197.92 52567.78 88888.00 2015-10-18 06:45:57.411 291 11875.43 197.90 52567.84 88888.00 2015-10-18 06:45:57.911 291 11875.44 197.95 52567.84 88888.00 2015-10-18 06:45:58.411 291 11875.45 198.00 52567.81 88888.00 2015-10-18 06:45:58.911 291 11875.45 198.01 52567.81 88888.00 2015-10-18 06:45:59.411 291 11875.47 198.02 52567.78 88888.00 2015-10-18 06:45:59.911 291 11875.50 197.99 52567.80 88888.00 2015-10-18 06:46:00.411 291 11875.50 197.97 52567.80 88888.00 2015-10-18 06:46:00.911 291 11875.50 197.95 52567.83 88888.00 2015-10-18 06:46:01.411 291 11875.50 197.95 52567.83 88888.00 2015-10-18 06:46:01.911 291 11875.56 197.99 52567.83 88888.00 2015-10-18 06:46:02.411 291 11875.59 197.97 52567.85 88888.00 2015-10-18 06:46:02.911 291 11875.55 198.02 52567.85 88888.00 2015-10-18 06:46:03.411 291 11875.60 198.01 52567.84 88888.00 2015-10-18 06:46:03.911 291 11875.58 198.01 52567.85 88888.00 2015-10-18 06:46:04.411 291 11875.55 198.03 52567.84 88888.00 2015-10-18 06:46:04.911 291 11875.61 198.04 52567.84 88888.00 2015-10-18 06:46:05.411 291 11875.62 198.05 52567.84 88888.00 2015-10-18 06:46:05.911 291 11875.63 198.10 52567.86 88888.00 2015-10-18 06:46:06.411 291 11875.64 198.17 52567.85 88888.00 2015-10-18 06:46:06.911 291 11875.64 198.18 52567.86 88888.00 2015-10-18 06:46:07.411 291 11875.62 198.23 52567.90 88888.00 2015-10-18 06:46:07.911 291 11875.61 198.21 52567.90 88888.00 2015-10-18 06:46:08.411 291 11875.59 198.21 52567.92 88888.00 2015-10-18 06:46:08.911 291 11875.63 198.23 52567.94 88888.00 2015-10-18 06:46:09.411 291 11875.68 198.26 52567.98 88888.00 2015-10-18 06:46:09.911 291 11875.63 198.23 52567.99 88888.00 2015-10-18 06:46:10.411 291 11875.60 198.23 52567.96 88888.00 2015-10-18 06:46:10.911 291 11875.63 198.24 52567.96 88888.00 2015-10-18 06:46:11.411 291 11875.63 198.24 52567.98 88888.00 2015-10-18 06:46:11.911 291 11875.62 198.24 52568.01 88888.00 2015-10-18 06:46:12.411 291 11875.63 198.23 52567.96 88888.00 2015-10-18 06:46:12.911 291 11875.63 198.22 52567.95 88888.00 2015-10-18 06:46:13.411 291 11875.63 198.23 52567.96 88888.00 2015-10-18 06:46:13.911 291 11875.72 198.28 52567.98 88888.00 2015-10-18 06:46:14.411 291 11875.77 198.30 52568.01 88888.00 2015-10-18 06:46:14.911 291 11875.78 198.31 52567.99 88888.00 2015-10-18 06:46:15.411 291 11875.77 198.27 52568.01 88888.00 2015-10-18 06:46:15.911 291 11875.78 198.29 52568.01 88888.00 2015-10-18 06:46:16.411 291 11875.82 198.34 52568.02 88888.00 2015-10-18 06:46:16.911 291 11875.85 198.38 52568.03 88888.00 2015-10-18 06:46:17.411 291 11875.85 198.37 52568.01 88888.00 2015-10-18 06:46:17.911 291 11875.84 198.36 52568.03 88888.00 2015-10-18 06:46:18.411 291 11875.78 198.33 52568.07 88888.00 2015-10-18 06:46:18.911 291 11875.80 198.38 52568.09 88888.00 2015-10-18 06:46:19.411 291 11875.81 198.41 52568.10 88888.00 2015-10-18 06:46:19.911 291 11875.86 198.41 52568.08 88888.00 2015-10-18 06:46:20.411 291 11875.86 198.45 52568.05 88888.00 2015-10-18 06:46:20.911 291 11875.82 198.47 52568.09 88888.00 2015-10-18 06:46:21.411 291 11875.81 198.48 52568.08 88888.00 2015-10-18 06:46:21.911 291 11875.86 198.50 52568.11 88888.00 2015-10-18 06:46:22.411 291 11875.91 198.49 52568.11 88888.00 2015-10-18 06:46:22.911 291 11875.91 198.50 52568.09 88888.00 2015-10-18 06:46:23.411 291 11875.91 198.51 52568.10 88888.00 2015-10-18 06:46:23.911 291 11875.90 198.51 52568.08 88888.00 2015-10-18 06:46:24.411 291 11875.87 198.55 52568.08 88888.00 2015-10-18 06:46:24.911 291 11875.88 198.52 52568.13 88888.00 2015-10-18 06:46:25.411 291 11875.87 198.50 52568.13 88888.00 2015-10-18 06:46:25.911 291 11875.87 198.51 52568.13 88888.00 2015-10-18 06:46:26.411 291 11875.90 198.51 52568.14 88888.00 2015-10-18 06:46:26.911 291 11875.85 198.55 52568.14 88888.00 2015-10-18 06:46:27.411 291 11875.86 198.57 52568.16 88888.00 2015-10-18 06:46:27.911 291 11875.90 198.58 52568.17 88888.00 2015-10-18 06:46:28.411 291 11875.90 198.57 52568.14 88888.00 2015-10-18 06:46:28.911 291 11875.91 198.57 52568.16 88888.00 2015-10-18 06:46:29.411 291 11875.94 198.58 52568.14 88888.00 2015-10-18 06:46:29.911 291 11875.93 198.61 52568.16 88888.00 2015-10-18 06:46:30.411 291 11875.88 198.63 52568.14 88888.00 2015-10-18 06:46:30.911 291 11875.89 198.65 52568.18 88888.00 2015-10-18 06:46:31.411 291 11875.90 198.63 52568.19 88888.00 2015-10-18 06:46:31.911 291 11875.94 198.63 52568.19 88888.00 2015-10-18 06:46:32.411 291 11875.94 198.66 52568.17 88888.00 2015-10-18 06:46:32.911 291 11875.90 198.68 52568.18 88888.00 2015-10-18 06:46:33.411 291 11875.94 198.69 52568.19 88888.00 2015-10-18 06:46:33.911 291 11875.91 198.69 52568.21 88888.00 2015-10-18 06:46:34.411 291 11875.90 198.71 52568.25 88888.00 2015-10-18 06:46:34.911 291 11875.93 198.74 52568.19 88888.00 2015-10-18 06:46:35.411 291 11875.88 198.74 52568.19 88888.00 2015-10-18 06:46:35.911 291 11875.90 198.77 52568.25 88888.00 2015-10-18 06:46:36.411 291 11875.90 198.81 52568.29 88888.00 2015-10-18 06:46:36.911 291 11875.99 198.82 52568.27 88888.00 2015-10-18 06:46:37.411 291 11876.05 198.82 52568.24 88888.00 2015-10-18 06:46:37.911 291 11876.03 198.85 52568.21 88888.00 2015-10-18 06:46:38.411 291 11875.97 198.87 52568.22 88888.00 2015-10-18 06:46:38.911 291 11875.96 198.88 52568.24 88888.00 2015-10-18 06:46:39.411 291 11875.99 198.91 52568.25 88888.00 2015-10-18 06:46:39.911 291 11876.00 198.96 52568.28 88888.00 2015-10-18 06:46:40.411 291 11875.98 198.97 52568.25 88888.00 2015-10-18 06:46:40.911 291 11876.02 198.98 52568.24 88888.00 2015-10-18 06:46:41.411 291 11875.98 199.03 52568.25 88888.00 2015-10-18 06:46:41.911 291 11875.91 198.99 52568.26 88888.00 2015-10-18 06:46:42.411 291 11875.93 198.99 52568.24 88888.00 2015-10-18 06:46:42.911 291 11875.90 199.05 52568.24 88888.00 2015-10-18 06:46:43.411 291 11875.89 199.03 52568.24 88888.00 2015-10-18 06:46:43.911 291 11875.94 199.04 52568.26 88888.00 2015-10-18 06:46:44.411 291 11875.94 199.06 52568.28 88888.00 2015-10-18 06:46:44.911 291 11875.89 199.11 52568.28 88888.00 2015-10-18 06:46:45.411 291 11875.90 199.09 52568.27 88888.00 2015-10-18 06:46:45.911 291 11875.90 199.09 52568.28 88888.00 2015-10-18 06:46:46.411 291 11875.88 199.09 52568.33 88888.00 2015-10-18 06:46:46.911 291 11875.90 199.13 52568.30 88888.00 2015-10-18 06:46:47.411 291 11875.93 199.17 52568.33 88888.00 2015-10-18 06:46:47.911 291 11875.95 199.15 52568.31 88888.00 2015-10-18 06:46:48.411 291 11875.95 199.18 52568.31 88888.00 2015-10-18 06:46:48.911 291 11875.95 199.17 52568.29 88888.00 2015-10-18 06:46:49.411 291 11875.95 199.20 52568.31 88888.00 2015-10-18 06:46:49.911 291 11875.93 199.21 52568.33 88888.00 2015-10-18 06:46:50.411 291 11875.91 199.23 52568.33 88888.00 2015-10-18 06:46:50.911 291 11875.90 199.24 52568.29 88888.00 2015-10-18 06:46:51.411 291 11875.89 199.25 52568.31 88888.00 2015-10-18 06:46:51.911 291 11875.93 199.25 52568.31 88888.00 2015-10-18 06:46:52.411 291 11876.02 199.24 52568.34 88888.00 2015-10-18 06:46:52.911 291 11876.11 199.26 52568.34 88888.00 2015-10-18 06:46:53.411 291 11876.06 199.29 52568.29 88888.00 2015-10-18 06:46:53.911 291 11876.03 199.30 52568.24 88888.00 2015-10-18 06:46:54.411 291 11876.00 199.30 52568.29 88888.00 2015-10-18 06:46:54.911 291 11876.02 199.30 52568.29 88888.00 2015-10-18 06:46:55.411 291 11876.00 199.33 52568.27 88888.00 2015-10-18 06:46:55.911 291 11876.07 199.34 52568.30 88888.00 2015-10-18 06:46:56.411 291 11876.06 199.37 52568.33 88888.00 2015-10-18 06:46:56.911 291 11876.12 199.36 52568.34 88888.00 2015-10-18 06:46:57.411 291 11876.14 199.36 52568.33 88888.00 2015-10-18 06:46:57.911 291 11876.11 199.40 52568.34 88888.00 2015-10-18 06:46:58.411 291 11876.12 199.42 52568.36 88888.00 2015-10-18 06:46:58.911 291 11876.13 199.40 52568.37 88888.00 2015-10-18 06:46:59.411 291 11876.14 199.40 52568.35 88888.00 2015-10-18 06:46:59.911 291 11876.12 199.40 52568.31 88888.00 2015-10-18 06:47:00.411 291 11876.13 199.45 52568.29 88888.00 2015-10-18 06:47:00.911 291 11876.12 199.46 52568.28 88888.00 2015-10-18 06:47:01.411 291 11876.07 199.46 52568.30 88888.00 2015-10-18 06:47:01.911 291 11876.06 199.45 52568.31 88888.00 2015-10-18 06:47:02.411 291 11876.08 199.40 52568.33 88888.00 2015-10-18 06:47:02.911 291 11876.06 199.42 52568.36 88888.00 2015-10-18 06:47:03.411 291 11876.09 199.44 52568.35 88888.00 2015-10-18 06:47:03.911 291 11876.13 199.50 52568.37 88888.00 2015-10-18 06:47:04.411 291 11876.17 199.50 52568.35 88888.00 2015-10-18 06:47:04.911 291 11876.20 199.54 52568.36 88888.00 2015-10-18 06:47:05.411 291 11876.13 199.56 52568.35 88888.00 2015-10-18 06:47:05.911 291 11876.13 199.58 52568.34 88888.00 2015-10-18 06:47:06.411 291 11876.21 199.59 52568.37 88888.00 2015-10-18 06:47:06.911 291 11876.21 199.62 52568.36 88888.00 2015-10-18 06:47:07.411 291 11876.23 199.60 52568.34 88888.00 2015-10-18 06:47:07.911 291 11876.23 199.62 52568.36 88888.00 2015-10-18 06:47:08.411 291 11876.25 199.64 52568.38 88888.00 2015-10-18 06:47:08.911 291 11876.25 199.66 52568.36 88888.00 2015-10-18 06:47:09.411 291 11876.28 199.66 52568.39 88888.00 2015-10-18 06:47:09.911 291 11876.32 199.65 52568.40 88888.00 2015-10-18 06:47:10.411 291 11876.38 199.69 52568.42 88888.00 2015-10-18 06:47:10.911 291 11876.41 199.68 52568.38 88888.00 2015-10-18 06:47:11.411 291 11876.38 199.72 52568.36 88888.00 2015-10-18 06:47:11.911 291 11876.31 199.75 52568.36 88888.00 2015-10-18 06:47:12.411 291 11876.34 199.78 52568.35 88888.00 2015-10-18 06:47:12.911 291 11876.41 199.69 52568.34 88888.00 2015-10-18 06:47:13.411 291 11876.42 199.66 52568.34 88888.00 2015-10-18 06:47:13.911 291 11876.47 199.72 52568.36 88888.00 2015-10-18 06:47:14.411 291 11876.48 199.74 52568.31 88888.00 2015-10-18 06:47:14.911 291 11876.46 199.75 52568.30 88888.00 2015-10-18 06:47:15.411 291 11876.46 199.77 52568.29 88888.00 2015-10-18 06:47:15.911 291 11876.46 199.79 52568.33 88888.00 2015-10-18 06:47:16.411 291 11876.44 199.77 52568.33 88888.00 2015-10-18 06:47:16.911 291 11876.46 199.78 52568.33 88888.00 2015-10-18 06:47:17.411 291 11876.47 199.84 52568.36 88888.00 2015-10-18 06:47:17.911 291 11876.47 199.79 52568.36 88888.00 2015-10-18 06:47:18.411 291 11876.49 199.78 52568.35 88888.00 2015-10-18 06:47:18.911 291 11876.49 199.79 52568.33 88888.00 2015-10-18 06:47:19.411 291 11876.49 199.77 52568.34 88888.00 2015-10-18 06:47:19.911 291 11876.49 199.79 52568.36 88888.00 2015-10-18 06:47:20.411 291 11876.51 199.79 52568.39 88888.00 2015-10-18 06:47:20.911 291 11876.55 199.81 52568.43 88888.00 2015-10-18 06:47:21.411 291 11876.52 199.82 52568.42 88888.00 2015-10-18 06:47:21.911 291 11876.56 199.81 52568.42 88888.00 2015-10-18 06:47:22.411 291 11876.55 199.84 52568.39 88888.00 2015-10-18 06:47:22.911 291 11876.56 199.88 52568.42 88888.00 2015-10-18 06:47:23.411 291 11876.57 199.93 52568.43 88888.00 2015-10-18 06:47:23.911 291 11876.59 199.96 52568.39 88888.00 2015-10-18 06:47:24.412 291 11876.58 199.97 52568.39 88888.00 2015-10-18 06:47:24.912 291 11876.56 199.98 52568.36 88888.00 2015-10-18 06:47:25.412 291 11876.55 199.96 52568.39 88888.00 2015-10-18 06:47:25.912 291 11876.53 199.97 52568.43 88888.00 2015-10-18 06:47:26.412 291 11876.52 200.02 52568.40 88888.00 2015-10-18 06:47:26.912 291 11876.52 200.02 52568.37 88888.00 2015-10-18 06:47:27.412 291 11876.52 200.02 52568.37 88888.00 2015-10-18 06:47:27.912 291 11876.53 200.06 52568.36 88888.00 2015-10-18 06:47:28.412 291 11876.53 200.07 52568.37 88888.00 2015-10-18 06:47:28.912 291 11876.53 200.06 52568.37 88888.00 2015-10-18 06:47:29.412 291 11876.57 200.06 52568.36 88888.00 2015-10-18 06:47:29.912 291 11876.59 200.04 52568.40 88888.00 2015-10-18 06:47:30.412 291 11876.58 200.08 52568.40 88888.00 2015-10-18 06:47:30.912 291 11876.59 200.08 52568.40 88888.00 2015-10-18 06:47:31.412 291 11876.57 200.07 52568.42 88888.00 2015-10-18 06:47:31.912 291 11876.60 200.08 52568.45 88888.00 2015-10-18 06:47:32.412 291 11876.60 200.11 52568.44 88888.00 2015-10-18 06:47:32.912 291 11876.60 200.13 52568.39 88888.00 2015-10-18 06:47:33.412 291 11876.63 200.14 52568.42 88888.00 2015-10-18 06:47:33.912 291 11876.65 200.11 52568.42 88888.00 2015-10-18 06:47:34.412 291 11876.67 200.11 52568.47 88888.00 2015-10-18 06:47:34.912 291 11876.68 200.12 52568.44 88888.00 2015-10-18 06:47:35.412 291 11876.65 200.15 52568.40 88888.00 2015-10-18 06:47:35.912 291 11876.66 200.16 52568.43 88888.00 2015-10-18 06:47:36.412 291 11876.64 200.21 52568.45 88888.00 2015-10-18 06:47:36.912 291 11876.64 200.24 52568.46 88888.00 2015-10-18 06:47:37.412 291 11876.64 200.26 52568.46 88888.00 2015-10-18 06:47:37.912 291 11876.66 200.27 52568.47 88888.00 2015-10-18 06:47:38.412 291 11876.65 200.24 52568.49 88888.00 2015-10-18 06:47:38.912 291 11876.67 200.22 52568.47 88888.00 2015-10-18 06:47:39.412 291 11876.67 200.20 52568.46 88888.00 2015-10-18 06:47:39.912 291 11876.64 200.20 52568.45 88888.00 2015-10-18 06:47:40.412 291 11876.61 200.23 52568.45 88888.00 2015-10-18 06:47:40.912 291 11876.61 200.25 52568.47 88888.00 2015-10-18 06:47:41.412 291 11876.65 200.30 52568.46 88888.00 2015-10-18 06:47:41.912 291 11876.66 200.32 52568.46 88888.00 2015-10-18 06:47:42.412 291 11876.67 200.35 52568.48 88888.00 2015-10-18 06:47:42.912 291 11876.70 200.32 52568.47 88888.00 2015-10-18 06:47:43.412 291 11876.68 200.34 52568.45 88888.00 2015-10-18 06:47:43.912 291 11876.69 200.35 52568.48 88888.00 2015-10-18 06:47:44.412 291 11876.69 200.34 52568.55 88888.00 2015-10-18 06:47:44.912 291 11876.70 200.37 52568.54 88888.00 2015-10-18 06:47:45.412 291 11876.68 200.36 52568.51 88888.00 2015-10-18 06:47:45.912 291 11876.64 200.39 52568.51 88888.00 2015-10-18 06:47:46.412 291 11876.66 200.39 52568.49 88888.00 2015-10-18 06:47:46.912 291 11876.73 200.39 52568.51 88888.00 2015-10-18 06:47:47.412 291 11876.74 200.41 52568.53 88888.00 2015-10-18 06:47:47.912 291 11876.70 200.41 52568.52 88888.00 2015-10-18 06:47:48.412 291 11876.69 200.40 52568.52 88888.00 2015-10-18 06:47:48.912 291 11876.74 200.41 52568.51 88888.00 2015-10-18 06:47:49.412 291 11876.67 200.44 52568.52 88888.00 2015-10-18 06:47:49.912 291 11876.64 200.43 52568.57 88888.00 2015-10-18 06:47:50.412 291 11876.63 200.45 52568.56 88888.00 2015-10-18 06:47:50.912 291 11876.64 200.44 52568.54 88888.00 2015-10-18 06:47:51.412 291 11876.63 200.45 52568.55 88888.00 2015-10-18 06:47:51.912 291 11876.65 200.49 52568.55 88888.00 2015-10-18 06:47:52.412 291 11876.64 200.49 52568.55 88888.00 2015-10-18 06:47:52.912 291 11876.63 200.46 52568.52 88888.00 2015-10-18 06:47:53.412 291 11876.67 200.47 52568.51 88888.00 2015-10-18 06:47:53.912 291 11876.72 200.47 52568.53 88888.00 2015-10-18 06:47:54.412 291 11876.79 200.47 52568.52 88888.00 2015-10-18 06:47:54.912 291 11876.82 200.50 52568.49 88888.00 2015-10-18 06:47:55.412 291 11876.82 200.50 52568.51 88888.00 2015-10-18 06:47:55.912 291 11876.82 200.51 52568.53 88888.00 2015-10-18 06:47:56.412 291 11876.85 200.55 52568.49 88888.00 2015-10-18 06:47:56.912 291 11876.86 200.56 52568.48 88888.00 2015-10-18 06:47:57.412 291 11876.85 200.55 52568.51 88888.00 2015-10-18 06:47:57.912 291 11876.84 200.51 52568.51 88888.00 2015-10-18 06:47:58.412 291 11876.88 200.54 52568.53 88888.00 2015-10-18 06:47:58.912 291 11876.87 200.59 52568.54 88888.00 2015-10-18 06:47:59.412 291 11876.87 200.62 52568.56 88888.00 2015-10-18 06:47:59.912 291 11876.90 200.61 52568.55 88888.00 2015-10-18 06:48:00.412 291 11876.90 200.65 52568.52 88888.00 2015-10-18 06:48:00.912 291 11876.85 200.70 52568.53 88888.00 2015-10-18 06:48:01.412 291 11876.78 200.65 52568.56 88888.00 2015-10-18 06:48:01.912 291 11876.78 200.66 52568.57 88888.00 2015-10-18 06:48:02.412 291 11876.83 200.69 52568.61 88888.00 2015-10-18 06:48:02.912 291 11876.83 200.72 52568.61 88888.00 2015-10-18 06:48:03.412 291 11876.83 200.76 52568.61 88888.00 2015-10-18 06:48:03.912 291 11876.86 200.76 52568.63 88888.00 2015-10-18 06:48:04.412 291 11876.90 200.76 52568.68 88888.00 2015-10-18 06:48:04.912 291 11876.87 200.78 52568.68 88888.00 2015-10-18 06:48:05.412 291 11876.90 200.76 52568.68 88888.00 2015-10-18 06:48:05.912 291 11876.88 200.80 52568.65 88888.00 2015-10-18 06:48:06.412 291 11876.88 200.78 52568.63 88888.00 2015-10-18 06:48:06.912 291 11876.84 200.78 52568.64 88888.00 2015-10-18 06:48:07.412 291 11876.86 200.82 52568.68 88888.00 2015-10-18 06:48:07.912 291 11876.90 200.84 52568.72 88888.00 2015-10-18 06:48:08.412 291 11876.92 200.81 52568.70 88888.00 2015-10-18 06:48:08.912 291 11876.96 200.83 52568.70 88888.00 2015-10-18 06:48:09.412 291 11876.98 200.88 52568.69 88888.00 2015-10-18 06:48:09.912 291 11876.96 200.89 52568.68 88888.00 2015-10-18 06:48:10.412 291 11877.00 200.89 52568.66 88888.00 2015-10-18 06:48:10.912 291 11877.02 200.92 52568.66 88888.00 2015-10-18 06:48:11.412 291 11877.05 200.91 52568.65 88888.00 2015-10-18 06:48:11.912 291 11877.05 200.88 52568.66 88888.00 2015-10-18 06:48:12.412 291 11877.07 200.90 52568.69 88888.00 2015-10-18 06:48:12.912 291 11877.10 200.92 52568.71 88888.00 2015-10-18 06:48:13.412 291 11877.11 200.99 52568.71 88888.00 2015-10-18 06:48:13.912 291 11877.10 201.01 52568.69 88888.00 2015-10-18 06:48:14.412 291 11877.07 201.04 52568.68 88888.00 2015-10-18 06:48:14.912 291 11877.07 201.03 52568.66 88888.00 2015-10-18 06:48:15.412 291 11877.13 200.99 52568.66 88888.00 2015-10-18 06:48:15.912 291 11877.11 200.98 52568.70 88888.00 2015-10-18 06:48:16.412 291 11877.14 200.97 52568.70 88888.00 2015-10-18 06:48:16.912 291 11877.14 200.95 52568.72 88888.00 2015-10-18 06:48:17.412 291 11877.16 200.97 52568.71 88888.00 2015-10-18 06:48:17.912 291 11877.17 201.00 52568.65 88888.00 2015-10-18 06:48:18.412 291 11877.14 201.05 52568.66 88888.00 2015-10-18 06:48:18.912 291 11877.13 201.10 52568.69 88888.00 2015-10-18 06:48:19.412 291 11877.13 201.10 52568.69 88888.00 2015-10-18 06:48:19.912 291 11877.14 201.14 52568.70 88888.00 2015-10-18 06:48:20.412 291 11877.14 201.18 52568.69 88888.00 2015-10-18 06:48:20.912 291 11877.14 201.20 52568.72 88888.00 2015-10-18 06:48:21.412 291 11877.17 201.21 52568.77 88888.00 2015-10-18 06:48:21.912 291 11877.20 201.18 52568.74 88888.00 2015-10-18 06:48:22.412 291 11877.22 201.19 52568.72 88888.00 2015-10-18 06:48:22.912 291 11877.20 201.22 52568.74 88888.00 2015-10-18 06:48:23.412 291 11877.19 201.24 52568.75 88888.00 2015-10-18 06:48:23.912 291 11877.16 201.24 52568.72 88888.00 2015-10-18 06:48:24.412 291 11877.17 201.27 52568.77 88888.00 2015-10-18 06:48:24.912 291 11877.17 201.30 52568.78 88888.00 2015-10-18 06:48:25.412 291 11877.19 201.30 52568.75 88888.00 2015-10-18 06:48:25.912 291 11877.16 201.31 52568.73 88888.00 2015-10-18 06:48:26.412 291 11877.16 201.32 52568.79 88888.00 2015-10-18 06:48:26.912 291 11877.17 201.36 52568.79 88888.00 2015-10-18 06:48:27.412 291 11877.13 201.33 52568.79 88888.00 2015-10-18 06:48:27.912 291 11877.19 201.33 52568.78 88888.00 2015-10-18 06:48:28.412 291 11877.20 201.34 52568.78 88888.00 2015-10-18 06:48:28.912 291 11877.22 201.36 52568.78 88888.00 2015-10-18 06:48:29.412 291 11877.21 201.38 52568.80 88888.00 2015-10-18 06:48:29.912 291 11877.22 201.42 52568.78 88888.00 2015-10-18 06:48:30.412 291 11877.23 201.44 52568.77 88888.00 2015-10-18 06:48:30.912 291 11877.26 201.46 52568.77 88888.00 2015-10-18 06:48:31.412 291 11877.28 201.47 52568.75 88888.00 2015-10-18 06:48:31.912 291 11877.29 201.46 52568.74 88888.00 2015-10-18 06:48:32.412 291 11877.28 201.48 52568.72 88888.00 2015-10-18 06:48:32.912 291 11877.26 201.44 52568.78 88888.00 2015-10-18 06:48:33.412 291 11877.29 201.47 52568.80 88888.00 2015-10-18 06:48:33.912 291 11877.38 201.46 52568.78 88888.00 2015-10-18 06:48:34.412 291 11877.43 201.46 52568.79 88888.00 2015-10-18 06:48:34.912 291 11877.39 201.44 52568.78 88888.00 2015-10-18 06:48:35.412 291 11877.38 201.44 52568.78 88888.00 2015-10-18 06:48:35.912 291 11877.38 201.44 52568.77 88888.00 2015-10-18 06:48:36.412 291 11877.39 201.42 52568.79 88888.00 2015-10-18 06:48:36.912 291 11877.43 201.40 52568.81 88888.00 2015-10-18 06:48:37.412 291 11877.45 201.43 52568.81 88888.00 2015-10-18 06:48:37.912 291 11877.46 201.47 52568.80 88888.00 2015-10-18 06:48:38.412 291 11877.48 201.49 52568.79 88888.00 2015-10-18 06:48:38.912 291 11877.48 201.50 52568.79 88888.00 2015-10-18 06:48:39.412 291 11877.51 201.47 52568.79 88888.00 2015-10-18 06:48:39.912 291 11877.53 201.44 52568.75 88888.00 2015-10-18 06:48:40.412 291 11877.49 201.48 52568.74 88888.00 2015-10-18 06:48:40.912 291 11877.46 201.49 52568.77 88888.00 2015-10-18 06:48:41.412 291 11877.46 201.46 52568.72 88888.00 2015-10-18 06:48:41.912 291 11877.51 201.48 52568.74 88888.00 2015-10-18 06:48:42.412 291 11877.54 201.53 52568.74 88888.00 2015-10-18 06:48:42.912 291 11877.53 201.53 52568.71 88888.00 2015-10-18 06:48:43.412 291 11877.51 201.55 52568.74 88888.00 2015-10-18 06:48:43.912 291 11877.49 201.56 52568.77 88888.00 2015-10-18 06:48:44.412 291 11877.51 201.52 52568.78 88888.00 2015-10-18 06:48:44.912 291 11877.47 201.48 52568.75 88888.00 2015-10-18 06:48:45.412 291 11877.46 201.52 52568.75 88888.00 2015-10-18 06:48:45.912 291 11877.52 201.58 52568.77 88888.00 2015-10-18 06:48:46.412 291 11877.54 201.59 52568.75 88888.00 2015-10-18 06:48:46.912 291 11877.55 201.58 52568.80 88888.00 2015-10-18 06:48:47.412 291 11877.54 201.60 52568.81 88888.00 2015-10-18 06:48:47.912 291 11877.54 201.63 52568.81 88888.00 2015-10-18 06:48:48.412 291 11877.57 201.66 52568.81 88888.00 2015-10-18 06:48:48.912 291 11877.56 201.66 52568.83 88888.00 2015-10-18 06:48:49.412 291 11877.55 201.68 52568.84 88888.00 2015-10-18 06:48:49.912 291 11877.57 201.68 52568.86 88888.00 2015-10-18 06:48:50.412 291 11877.60 201.62 52568.84 88888.00 2015-10-18 06:48:50.912 291 11877.61 201.62 52568.87 88888.00 2015-10-18 06:48:51.412 291 11877.57 201.65 52568.84 88888.00 2015-10-18 06:48:51.912 291 11877.60 201.65 52568.81 88888.00 2015-10-18 06:48:52.412 291 11877.60 201.68 52568.81 88888.00 2015-10-18 06:48:52.912 291 11877.61 201.70 52568.86 88888.00 2015-10-18 06:48:53.412 291 11877.61 201.70 52568.87 88888.00 2015-10-18 06:48:53.912 291 11877.62 201.71 52568.87 88888.00 2015-10-18 06:48:54.412 291 11877.61 201.72 52568.88 88888.00 2015-10-18 06:48:54.912 291 11877.64 201.71 52568.87 88888.00 2015-10-18 06:48:55.412 291 11877.66 201.76 52568.81 88888.00 2015-10-18 06:48:55.912 291 11877.67 201.73 52568.86 88888.00 2015-10-18 06:48:56.412 291 11877.73 201.75 52568.88 88888.00 2015-10-18 06:48:56.912 291 11877.74 201.76 52568.89 88888.00 2015-10-18 06:48:57.412 291 11877.70 201.76 52568.88 88888.00 2015-10-18 06:48:57.912 291 11877.73 201.75 52568.84 88888.00 2015-10-18 06:48:58.412 291 11877.78 201.78 52568.82 88888.00 2015-10-18 06:48:58.912 291 11877.80 201.79 52568.79 88888.00 2015-10-18 06:48:59.412 291 11877.74 201.77 52568.82 88888.00 2015-10-18 06:48:59.912 291 11877.74 201.78 52568.82 88888.00 2015-10-18 06:49:00.412 291 11877.79 201.80 52568.84 88888.00 2015-10-18 06:49:00.912 291 11877.83 201.82 52568.88 88888.00 2015-10-18 06:49:01.412 291 11877.86 201.85 52568.88 88888.00 2015-10-18 06:49:01.912 291 11877.86 201.87 52568.84 88888.00 2015-10-18 06:49:02.412 291 11877.84 201.88 52568.88 88888.00 2015-10-18 06:49:02.912 291 11877.86 201.86 52568.88 88888.00 2015-10-18 06:49:03.412 291 11877.89 201.89 52568.87 88888.00 2015-10-18 06:49:03.912 291 11877.90 201.89 52568.93 88888.00 2015-10-18 06:49:04.412 291 11877.84 201.90 52568.95 88888.00 2015-10-18 06:49:04.912 291 11877.86 201.91 52568.91 88888.00 2015-10-18 06:49:05.412 291 11877.84 201.95 52568.90 88888.00 2015-10-18 06:49:05.912 291 11877.86 201.91 52568.90 88888.00 2015-10-18 06:49:06.412 291 11877.90 201.95 52568.92 88888.00 2015-10-18 06:49:06.912 291 11877.97 201.95 52568.99 88888.00 2015-10-18 06:49:07.412 291 11877.99 201.94 52568.97 88888.00 2015-10-18 06:49:07.912 291 11878.01 201.92 52568.92 88888.00 2015-10-18 06:49:08.412 291 11878.01 201.94 52568.92 88888.00 2015-10-18 06:49:08.912 291 11878.04 201.95 52568.95 88888.00 2015-10-18 06:49:09.412 291 11878.08 201.98 52568.96 88888.00 2015-10-18 06:49:09.912 291 11878.15 201.98 52569.00 88888.00 2015-10-18 06:49:10.412 291 11878.15 202.01 52569.06 88888.00 2015-10-18 06:49:10.912 291 11878.13 202.05 52569.06 88888.00 2015-10-18 06:49:11.412 291 11878.13 202.07 52569.02 88888.00 2015-10-18 06:49:11.912 291 11878.14 202.06 52569.04 88888.00 2015-10-18 06:49:12.412 291 11878.15 202.02 52569.02 88888.00 2015-10-18 06:49:12.912 291 11878.15 201.98 52569.01 88888.00 2015-10-18 06:49:13.412 291 11878.16 201.97 52568.99 88888.00 2015-10-18 06:49:13.912 291 11878.15 201.99 52568.99 88888.00 2015-10-18 06:49:14.412 291 11878.16 202.02 52569.04 88888.00 2015-10-18 06:49:14.912 291 11878.21 202.00 52569.04 88888.00 2015-10-18 06:49:15.412 291 11878.19 202.02 52569.01 88888.00 2015-10-18 06:49:15.912 291 11878.22 202.05 52569.04 88888.00 2015-10-18 06:49:16.412 291 11878.19 202.00 52569.04 88888.00 2015-10-18 06:49:16.912 291 11878.18 201.99 52569.01 88888.00 2015-10-18 06:49:17.412 291 11878.19 202.01 52568.98 88888.00 2015-10-18 06:49:17.912 291 11878.15 202.02 52569.01 88888.00 2015-10-18 06:49:18.412 291 11878.15 201.98 52569.04 88888.00 2015-10-18 06:49:18.912 291 11878.22 201.96 52568.98 88888.00 2015-10-18 06:49:19.412 291 11878.23 201.95 52568.97 88888.00 2015-10-18 06:49:19.912 291 11878.17 201.98 52568.99 88888.00 2015-10-18 06:49:20.412 291 11878.21 202.02 52569.01 88888.00 2015-10-18 06:49:20.912 291 11878.21 201.98 52569.05 88888.00 2015-10-18 06:49:21.412 291 11878.21 201.94 52569.02 88888.00 2015-10-18 06:49:21.912 291 11878.22 201.95 52569.02 88888.00 2015-10-18 06:49:22.412 291 11878.26 202.00 52569.04 88888.00 2015-10-18 06:49:22.912 291 11878.26 202.04 52569.00 88888.00 2015-10-18 06:49:23.412 291 11878.27 202.02 52568.99 88888.00 2015-10-18 06:49:23.912 291 11878.25 202.05 52568.99 88888.00 2015-10-18 06:49:24.412 291 11878.26 202.07 52569.01 88888.00 2015-10-18 06:49:24.912 291 11878.26 202.09 52569.00 88888.00 2015-10-18 06:49:25.412 291 11878.18 202.12 52569.02 88888.00 2015-10-18 06:49:25.912 291 11878.10 202.11 52569.02 88888.00 2015-10-18 06:49:26.412 291 11878.17 202.11 52569.04 88888.00 2015-10-18 06:49:26.912 291 11878.16 202.10 52569.00 88888.00 2015-10-18 06:49:27.412 291 11878.12 202.12 52569.02 88888.00 2015-10-18 06:49:27.912 291 11878.09 202.14 52569.05 88888.00 2015-10-18 06:49:28.412 291 11878.08 202.11 52569.04 88888.00 2015-10-18 06:49:28.912 291 11878.12 202.11 52569.02 88888.00 2015-10-18 06:49:29.412 291 11878.13 202.09 52568.98 88888.00 2015-10-18 06:49:29.912 291 11878.10 202.08 52568.96 88888.00 2015-10-18 06:49:30.412 291 11878.07 202.04 52568.99 88888.00 2015-10-18 06:49:30.912 291 11878.08 202.07 52569.02 88888.00 2015-10-18 06:49:31.412 291 11878.08 202.09 52569.05 88888.00 2015-10-18 06:49:31.912 291 11878.12 202.09 52569.04 88888.00 2015-10-18 06:49:32.412 291 11878.13 202.10 52569.04 88888.00 2015-10-18 06:49:32.912 291 11878.16 202.07 52569.04 88888.00 2015-10-18 06:49:33.412 291 11878.15 202.07 52569.00 88888.00 2015-10-18 06:49:33.912 291 11878.14 202.07 52568.99 88888.00 2015-10-18 06:49:34.412 291 11878.19 202.06 52568.98 88888.00 2015-10-18 06:49:34.912 291 11878.21 202.00 52568.95 88888.00 2015-10-18 06:49:35.412 291 11878.21 201.95 52568.96 88888.00 2015-10-18 06:49:35.912 291 11878.23 201.98 52568.97 88888.00 2015-10-18 06:49:36.412 291 11878.24 201.97 52568.96 88888.00 2015-10-18 06:49:36.912 291 11878.25 201.97 52568.93 88888.00 2015-10-18 06:49:37.412 291 11878.24 201.97 52568.88 88888.00 2015-10-18 06:49:37.912 291 11878.24 201.95 52568.84 88888.00 2015-10-18 06:49:38.412 291 11878.24 201.96 52568.89 88888.00 2015-10-18 06:49:38.912 291 11878.23 202.01 52568.96 88888.00 2015-10-18 06:49:39.412 291 11878.26 202.04 52568.96 88888.00 2015-10-18 06:49:39.912 291 11878.24 202.04 52568.91 88888.00 2015-10-18 06:49:40.412 291 11878.23 202.05 52568.89 88888.00 2015-10-18 06:49:40.912 291 11878.23 202.05 52568.93 88888.00 2015-10-18 06:49:41.412 291 11878.25 202.05 52568.97 88888.00 2015-10-18 06:49:41.912 291 11878.26 202.04 52569.00 88888.00 2015-10-18 06:49:42.412 291 11878.25 202.08 52569.01 88888.00 2015-10-18 06:49:42.912 291 11878.25 202.10 52569.00 88888.00 2015-10-18 06:49:43.412 291 11878.22 202.10 52568.99 88888.00 2015-10-18 06:49:43.912 291 11878.18 202.12 52568.98 88888.00 2015-10-18 06:49:44.412 291 11878.17 202.15 52569.02 88888.00 2015-10-18 06:49:44.912 291 11878.18 202.18 52569.04 88888.00 2015-10-18 06:49:45.412 291 11878.19 202.19 52568.99 88888.00 2015-10-18 06:49:45.912 291 11878.22 202.21 52568.96 88888.00 2015-10-18 06:49:46.412 291 11878.21 202.20 52568.97 88888.00 2015-10-18 06:49:46.912 291 11878.21 202.20 52568.95 88888.00 2015-10-18 06:49:47.412 291 11878.19 202.24 52568.95 88888.00 2015-10-18 06:49:47.912 291 11878.23 202.23 52568.96 88888.00 2015-10-18 06:49:48.412 291 11878.24 202.23 52568.97 88888.00 2015-10-18 06:49:48.912 291 11878.24 202.23 52568.99 88888.00 2015-10-18 06:49:49.412 291 11878.23 202.24 52568.96 88888.00 2015-10-18 06:49:49.912 291 11878.24 202.24 52568.97 88888.00 2015-10-18 06:49:50.412 291 11878.27 202.21 52568.96 88888.00 2015-10-18 06:49:50.912 291 11878.30 202.21 52568.96 88888.00 2015-10-18 06:49:51.412 291 11878.32 202.25 52568.91 88888.00 2015-10-18 06:49:51.912 291 11878.30 202.20 52568.90 88888.00 2015-10-18 06:49:52.412 291 11878.33 202.18 52568.89 88888.00 2015-10-18 06:49:52.912 291 11878.34 202.20 52568.90 88888.00 2015-10-18 06:49:53.412 291 11878.35 202.19 52568.92 88888.00 2015-10-18 06:49:53.912 291 11878.35 202.17 52568.96 88888.00 2015-10-18 06:49:54.412 291 11878.37 202.19 52568.97 88888.00 2015-10-18 06:49:54.912 291 11878.42 202.16 52568.95 88888.00 2015-10-18 06:49:55.412 291 11878.44 202.15 52568.93 88888.00 2015-10-18 06:49:55.912 291 11878.43 202.17 52568.96 88888.00 2015-10-18 06:49:56.412 291 11878.47 202.14 52568.99 88888.00 2015-10-18 06:49:56.912 291 11878.48 202.14 52568.98 88888.00 2015-10-18 06:49:57.412 291 11878.49 202.15 52568.93 88888.00 2015-10-18 06:49:57.912 291 11878.48 202.16 52568.96 88888.00 2015-10-18 06:49:58.412 291 11878.50 202.19 52568.95 88888.00 2015-10-18 06:49:58.912 291 11878.52 202.18 52568.95 88888.00 2015-10-18 06:49:59.413 291 11878.51 202.17 52568.95 88888.00 2015-10-18 06:49:59.913 291 11878.53 202.16 52568.93 88888.00 2015-10-18 06:50:00.413 291 11878.54 202.14 52568.96 88888.00 2015-10-18 06:50:00.913 291 11878.51 202.17 52568.96 88888.00 2015-10-18 06:50:01.413 291 11878.50 202.17 52568.95 88888.00 2015-10-18 06:50:01.913 291 11878.51 202.16 52568.91 88888.00 2015-10-18 06:50:02.413 291 11878.48 202.16 52568.88 88888.00 2015-10-18 06:50:02.913 291 11878.47 202.17 52568.89 88888.00 2015-10-18 06:50:03.413 291 11878.42 202.17 52568.86 88888.00 2015-10-18 06:50:03.913 291 11878.43 202.15 52568.86 88888.00 2015-10-18 06:50:04.413 291 11878.44 202.17 52568.89 88888.00 2015-10-18 06:50:04.913 291 11878.41 202.18 52568.89 88888.00 2015-10-18 06:50:05.413 291 11878.43 202.16 52568.92 88888.00 2015-10-18 06:50:05.913 291 11878.45 202.15 52568.89 88888.00 2015-10-18 06:50:06.413 291 11878.49 202.17 52568.90 88888.00 2015-10-18 06:50:06.913 291 11878.45 202.21 52568.88 88888.00 2015-10-18 06:50:07.413 291 11878.42 202.25 52568.87 88888.00 2015-10-18 06:50:07.913 291 11878.39 202.23 52568.88 88888.00 2015-10-18 06:50:08.413 291 11878.39 202.24 52568.89 88888.00 2015-10-18 06:50:08.913 291 11878.47 202.24 52568.90 88888.00 2015-10-18 06:50:09.413 291 11878.49 202.25 52568.90 88888.00 2015-10-18 06:50:09.913 291 11878.49 202.26 52568.92 88888.00 2015-10-18 06:50:10.413 291 11878.42 202.25 52568.92 88888.00 2015-10-18 06:50:10.913 291 11878.43 202.28 52568.95 88888.00 2015-10-18 06:50:11.413 291 11878.45 202.31 52568.95 88888.00 2015-10-18 06:50:11.913 291 11878.45 202.35 52568.93 88888.00 2015-10-18 06:50:12.413 291 11878.47 202.35 52568.90 88888.00 2015-10-18 06:50:12.913 291 11878.44 202.40 52568.92 88888.00 2015-10-18 06:50:13.413 291 11878.44 202.41 52568.91 88888.00 2015-10-18 06:50:13.913 291 11878.49 202.38 52568.91 88888.00 2015-10-18 06:50:14.413 291 11878.47 202.39 52568.87 88888.00 2015-10-18 06:50:14.913 291 11878.45 202.41 52568.87 88888.00 2015-10-18 06:50:15.413 291 11878.47 202.43 52568.86 88888.00 2015-10-18 06:50:15.913 291 11878.50 202.39 52568.82 88888.00 2015-10-18 06:50:16.413 291 11878.56 202.39 52568.79 88888.00 2015-10-18 06:50:16.913 291 11878.62 202.43 52568.80 88888.00 2015-10-18 06:50:17.413 291 11878.59 202.41 52568.82 88888.00 2015-10-18 06:50:17.913 291 11878.58 202.41 52568.84 88888.00 2015-10-18 06:50:18.413 291 11878.63 202.39 52568.83 88888.00 2015-10-18 06:50:18.913 291 11878.69 202.38 52568.78 88888.00 2015-10-18 06:50:19.413 291 11878.70 202.34 52568.77 88888.00 2015-10-18 06:50:19.913 291 11878.69 202.36 52568.75 88888.00 2015-10-18 06:50:20.413 291 11878.67 202.41 52568.75 88888.00 2015-10-18 06:50:20.913 291 11878.72 202.37 52568.75 88888.00 2015-10-18 06:50:21.413 291 11878.75 202.36 52568.75 88888.00 2015-10-18 06:50:21.913 291 11878.72 202.39 52568.75 88888.00 2015-10-18 06:50:22.413 291 11878.69 202.43 52568.78 88888.00 2015-10-18 06:50:22.913 291 11878.68 202.47 52568.79 88888.00 2015-10-18 06:50:23.413 291 11878.72 202.43 52568.79 88888.00 2015-10-18 06:50:23.913 291 11878.76 202.41 52568.83 88888.00 2015-10-18 06:50:24.413 291 11878.70 202.40 52568.83 88888.00 2015-10-18 06:50:24.913 291 11878.71 202.43 52568.81 88888.00 2015-10-18 06:50:25.413 291 11878.74 202.43 52568.78 88888.00 2015-10-18 06:50:25.913 291 11878.76 202.39 52568.81 88888.00 2015-10-18 06:50:26.413 291 11878.74 202.39 52568.82 88888.00 2015-10-18 06:50:26.913 291 11878.72 202.38 52568.83 88888.00 2015-10-18 06:50:27.413 291 11878.71 202.40 52568.87 88888.00 2015-10-18 06:50:27.913 291 11878.74 202.44 52568.90 88888.00 2015-10-18 06:50:28.413 291 11878.69 202.41 52568.89 88888.00 2015-10-18 06:50:28.913 291 11878.76 202.43 52568.84 88888.00 2015-10-18 06:50:29.413 291 11878.78 202.45 52568.88 88888.00 2015-10-18 06:50:29.913 291 11878.70 202.44 52568.86 88888.00 2015-10-18 06:50:30.413 291 11878.70 202.45 52568.86 88888.00 2015-10-18 06:50:30.913 291 11878.69 202.47 52568.84 88888.00 2015-10-18 06:50:31.413 291 11878.69 202.48 52568.84 88888.00 2015-10-18 06:50:31.913 291 11878.74 202.50 52568.86 88888.00 2015-10-18 06:50:32.413 291 11878.68 202.47 52568.83 88888.00 2015-10-18 06:50:32.913 291 11878.69 202.45 52568.81 88888.00 2015-10-18 06:50:33.413 291 11878.70 202.50 52568.82 88888.00 2015-10-18 06:50:33.913 291 11878.68 202.50 52568.82 88888.00 2015-10-18 06:50:34.413 291 11878.68 202.48 52568.81 88888.00 2015-10-18 06:50:34.913 291 11878.62 202.49 52568.82 88888.00 2015-10-18 06:50:35.413 291 11878.62 202.50 52568.83 88888.00 2015-10-18 06:50:35.913 291 11878.60 202.50 52568.86 88888.00 2015-10-18 06:50:36.413 291 11878.58 202.54 52568.82 88888.00 2015-10-18 06:50:36.913 291 11878.65 202.54 52568.81 88888.00 2015-10-18 06:50:37.413 291 11878.66 202.53 52568.81 88888.00 2015-10-18 06:50:37.913 291 11878.67 202.54 52568.79 88888.00 2015-10-18 06:50:38.413 291 11878.67 202.59 52568.80 88888.00 2015-10-18 06:50:38.913 291 11878.66 202.63 52568.83 88888.00 2015-10-18 06:50:39.413 291 11878.67 202.66 52568.87 88888.00 2015-10-18 06:50:39.913 291 11878.65 202.62 52568.83 88888.00 2015-10-18 06:50:40.413 291 11878.67 202.60 52568.84 88888.00 2015-10-18 06:50:40.913 291 11878.66 202.62 52568.87 88888.00 2015-10-18 06:50:41.413 291 11878.69 202.65 52568.86 88888.00 2015-10-18 06:50:41.913 291 11878.71 202.63 52568.83 88888.00 2015-10-18 06:50:42.413 291 11878.71 202.62 52568.82 88888.00 2015-10-18 06:50:42.913 291 11878.75 202.54 52568.79 88888.00 2015-10-18 06:50:43.413 291 11878.75 202.49 52568.74 88888.00 2015-10-18 06:50:43.913 291 11878.70 202.53 52568.78 88888.00 2015-10-18 06:50:44.413 291 11878.71 202.57 52568.79 88888.00 2015-10-18 06:50:44.913 291 11878.78 202.56 52568.81 88888.00 2015-10-18 06:50:45.413 291 11878.80 202.56 52568.81 88888.00 2015-10-18 06:50:45.913 291 11878.78 202.56 52568.79 88888.00 2015-10-18 06:50:46.413 291 11878.80 202.52 52568.77 88888.00 2015-10-18 06:50:46.913 291 11878.79 202.55 52568.75 88888.00 2015-10-18 06:50:47.413 291 11878.80 202.53 52568.73 88888.00 2015-10-18 06:50:47.913 291 11878.83 202.52 52568.72 88888.00 2015-10-18 06:50:48.413 291 11878.86 202.49 52568.70 88888.00 2015-10-18 06:50:48.913 291 11878.89 202.48 52568.72 88888.00 2015-10-18 06:50:49.413 291 11878.89 202.50 52568.72 88888.00 2015-10-18 06:50:49.913 291 11878.87 202.48 52568.71 88888.00 2015-10-18 06:50:50.413 291 11878.87 202.48 52568.70 88888.00 2015-10-18 06:50:50.913 291 11878.87 202.47 52568.72 88888.00 2015-10-18 06:50:51.413 291 11878.88 202.50 52568.69 88888.00 2015-10-18 06:50:51.913 291 11878.88 202.48 52568.69 88888.00 2015-10-18 06:50:52.413 291 11878.85 202.47 52568.73 88888.00 2015-10-18 06:50:52.913 291 11878.81 202.46 52568.75 88888.00 2015-10-18 06:50:53.413 291 11878.79 202.46 52568.75 88888.00 2015-10-18 06:50:53.913 291 11878.74 202.47 52568.72 88888.00 2015-10-18 06:50:54.413 291 11878.74 202.50 52568.72 88888.00 2015-10-18 06:50:54.913 291 11878.75 202.53 52568.73 88888.00 2015-10-18 06:50:55.413 291 11878.74 202.52 52568.75 88888.00 2015-10-18 06:50:55.913 291 11878.70 202.54 52568.72 88888.00 2015-10-18 06:50:56.413 291 11878.70 202.55 52568.70 88888.00 2015-10-18 06:50:56.913 291 11878.68 202.56 52568.72 88888.00 2015-10-18 06:50:57.413 291 11878.67 202.57 52568.72 88888.00 2015-10-18 06:50:57.913 291 11878.70 202.57 52568.73 88888.00 2015-10-18 06:50:58.413 291 11878.65 202.58 52568.74 88888.00 2015-10-18 06:50:58.913 291 11878.62 202.56 52568.77 88888.00 2015-10-18 06:50:59.413 291 11878.63 202.62 52568.77 88888.00 2015-10-18 06:50:59.913 291 11878.61 202.64 52568.78 88888.00 2015-10-18 06:51:00.413 291 11878.60 202.63 52568.78 88888.00 2015-10-18 06:51:00.913 291 11878.57 202.66 52568.80 88888.00 2015-10-18 06:51:01.413 291 11878.58 202.70 52568.81 88888.00 2015-10-18 06:51:01.913 291 11878.59 202.68 52568.80 88888.00 2015-10-18 06:51:02.413 291 11878.59 202.69 52568.82 88888.00 2015-10-18 06:51:02.913 291 11878.60 202.68 52568.86 88888.00 2015-10-18 06:51:03.413 291 11878.61 202.66 52568.80 88888.00 2015-10-18 06:51:03.913 291 11878.62 202.67 52568.78 88888.00 2015-10-18 06:51:04.413 291 11878.63 202.65 52568.80 88888.00 2015-10-18 06:51:04.913 291 11878.63 202.65 52568.79 88888.00 2015-10-18 06:51:05.413 291 11878.61 202.66 52568.78 88888.00 2015-10-18 06:51:05.913 291 11878.62 202.64 52568.81 88888.00 2015-10-18 06:51:06.413 291 11878.66 202.65 52568.82 88888.00 2015-10-18 06:51:06.913 291 11878.69 202.70 52568.80 88888.00 2015-10-18 06:51:07.413 291 11878.68 202.69 52568.80 88888.00 2015-10-18 06:51:07.913 291 11878.66 202.65 52568.83 88888.00 2015-10-18 06:51:08.413 291 11878.67 202.64 52568.82 88888.00 2015-10-18 06:51:08.913 291 11878.66 202.65 52568.79 88888.00 2015-10-18 06:51:09.413 291 11878.62 202.65 52568.78 88888.00 2015-10-18 06:51:09.913 291 11878.65 202.60 52568.81 88888.00 2015-10-18 06:51:10.413 291 11878.67 202.60 52568.80 88888.00 2015-10-18 06:51:10.913 291 11878.69 202.67 52568.77 88888.00 2015-10-18 06:51:11.413 291 11878.70 202.68 52568.74 88888.00 2015-10-18 06:51:11.913 291 11878.69 202.67 52568.75 88888.00 2015-10-18 06:51:12.413 291 11878.69 202.66 52568.77 88888.00 2015-10-18 06:51:12.913 291 11878.71 202.69 52568.77 88888.00 2015-10-18 06:51:13.413 291 11878.70 202.67 52568.78 88888.00 2015-10-18 06:51:13.913 291 11878.72 202.63 52568.79 88888.00 2015-10-18 06:51:14.413 291 11878.74 202.60 52568.81 88888.00 2015-10-18 06:51:14.913 291 11878.75 202.63 52568.83 88888.00 2015-10-18 06:51:15.413 291 11878.72 202.63 52568.86 88888.00 2015-10-18 06:51:15.913 291 11878.75 202.59 52568.84 88888.00 2015-10-18 06:51:16.413 291 11878.72 202.62 52568.87 88888.00 2015-10-18 06:51:16.913 291 11878.71 202.60 52568.88 88888.00 2015-10-18 06:51:17.413 291 11878.71 202.56 52568.88 88888.00 2015-10-18 06:51:17.913 291 11878.71 202.59 52568.84 88888.00 2015-10-18 06:51:18.413 291 11878.67 202.60 52568.83 88888.00 2015-10-18 06:51:18.913 291 11878.67 202.63 52568.83 88888.00 2015-10-18 06:51:19.413 291 11878.65 202.63 52568.87 88888.00 2015-10-18 06:51:19.913 291 11878.63 202.66 52568.89 88888.00 2015-10-18 06:51:20.413 291 11878.66 202.69 52568.88 88888.00 2015-10-18 06:51:20.913 291 11878.65 202.66 52568.84 88888.00 2015-10-18 06:51:21.413 291 11878.66 202.65 52568.81 88888.00 2015-10-18 06:51:21.913 291 11878.67 202.66 52568.87 88888.00 2015-10-18 06:51:22.413 291 11878.63 202.69 52568.88 88888.00 2015-10-18 06:51:22.913 291 11878.62 202.73 52568.86 88888.00 2015-10-18 06:51:23.413 291 11878.63 202.73 52568.84 88888.00 2015-10-18 06:51:23.913 291 11878.67 202.69 52568.84 88888.00 2015-10-18 06:51:24.413 291 11878.67 202.70 52568.86 88888.00 2015-10-18 06:51:24.913 291 11878.68 202.75 52568.84 88888.00 2015-10-18 06:51:25.413 291 11878.70 202.77 52568.83 88888.00 2015-10-18 06:51:25.913 291 11878.66 202.75 52568.82 88888.00 2015-10-18 06:51:26.413 291 11878.67 202.75 52568.81 88888.00 2015-10-18 06:51:26.913 291 11878.68 202.77 52568.81 88888.00 2015-10-18 06:51:27.413 291 11878.70 202.78 52568.86 88888.00 2015-10-18 06:51:27.913 291 11878.72 202.78 52568.84 88888.00 2015-10-18 06:51:28.413 291 11878.71 202.78 52568.83 88888.00 2015-10-18 06:51:28.913 291 11878.72 202.77 52568.82 88888.00 2015-10-18 06:51:29.413 291 11878.72 202.79 52568.80 88888.00 2015-10-18 06:51:29.913 291 11878.74 202.82 52568.81 88888.00 2015-10-18 06:51:30.413 291 11878.72 202.79 52568.82 88888.00 2015-10-18 06:51:30.913 291 11878.74 202.76 52568.86 88888.00 2015-10-18 06:51:31.413 291 11878.75 202.78 52568.83 88888.00 2015-10-18 06:51:31.913 291 11878.72 202.81 52568.87 88888.00 2015-10-18 06:51:32.413 291 11878.71 202.79 52568.87 88888.00 2015-10-18 06:51:32.913 291 11878.71 202.78 52568.88 88888.00 2015-10-18 06:51:33.413 291 11878.76 202.79 52568.87 88888.00 2015-10-18 06:51:33.913 291 11878.78 202.77 52568.90 88888.00 2015-10-18 06:51:34.413 291 11878.74 202.75 52568.87 88888.00 2015-10-18 06:51:34.913 291 11878.70 202.77 52568.87 88888.00 2015-10-18 06:51:35.413 291 11878.69 202.78 52568.87 88888.00 2015-10-18 06:51:35.913 291 11878.71 202.81 52568.87 88888.00 2015-10-18 06:51:36.413 291 11878.71 202.82 52568.81 88888.00 2015-10-18 06:51:36.913 291 11878.74 202.87 52568.83 88888.00 2015-10-18 06:51:37.413 291 11878.71 202.89 52568.87 88888.00 2015-10-18 06:51:37.913 291 11878.74 202.86 52568.86 88888.00 2015-10-18 06:51:38.413 291 11878.72 202.79 52568.84 88888.00 2015-10-18 06:51:38.913 291 11878.74 202.79 52568.84 88888.00 2015-10-18 06:51:39.413 291 11878.76 202.77 52568.86 88888.00 2015-10-18 06:51:39.913 291 11878.74 202.83 52568.81 88888.00 2015-10-18 06:51:40.413 291 11878.68 202.88 52568.82 88888.00 2015-10-18 06:51:40.913 291 11878.72 202.88 52568.88 88888.00 2015-10-18 06:51:41.413 291 11878.72 202.88 52568.89 88888.00 2015-10-18 06:51:41.913 291 11878.68 202.93 52568.87 88888.00 2015-10-18 06:51:42.413 291 11878.69 202.87 52568.84 88888.00 2015-10-18 06:51:42.913 291 11878.71 202.85 52568.83 88888.00 2015-10-18 06:51:43.413 291 11878.76 202.87 52568.84 88888.00 2015-10-18 06:51:43.913 291 11878.79 202.86 52568.87 88888.00 2015-10-18 06:51:44.413 291 11878.79 202.86 52568.88 88888.00 2015-10-18 06:51:44.913 291 11878.77 202.89 52568.87 88888.00 2015-10-18 06:51:45.413 291 11878.79 202.92 52568.87 88888.00 2015-10-18 06:51:45.913 291 11878.83 202.92 52568.88 88888.00 2015-10-18 06:51:46.413 291 11878.86 202.92 52568.87 88888.00 2015-10-18 06:51:46.913 291 11878.88 202.91 52568.88 88888.00 2015-10-18 06:51:47.413 291 11878.89 202.93 52568.91 88888.00 2015-10-18 06:51:47.913 291 11878.87 202.96 52568.95 88888.00 2015-10-18 06:51:48.413 291 11878.87 202.97 52568.90 88888.00 2015-10-18 06:51:48.913 291 11878.86 202.96 52568.90 88888.00 2015-10-18 06:51:49.413 291 11878.88 202.93 52568.90 88888.00 2015-10-18 06:51:49.913 291 11878.88 202.93 52568.90 88888.00 2015-10-18 06:51:50.413 291 11878.89 202.96 52568.92 88888.00 2015-10-18 06:51:50.913 291 11878.91 202.96 52568.93 88888.00 2015-10-18 06:51:51.413 291 11878.92 202.97 52568.96 88888.00 2015-10-18 06:51:51.913 291 11878.93 202.99 52568.98 88888.00 2015-10-18 06:51:52.413 291 11878.93 202.99 52569.00 88888.00 2015-10-18 06:51:52.913 291 11878.94 203.03 52569.01 88888.00 2015-10-18 06:51:53.413 291 11878.93 203.03 52569.02 88888.00 2015-10-18 06:51:53.913 291 11878.93 203.04 52568.98 88888.00 2015-10-18 06:51:54.413 291 11878.95 203.03 52568.96 88888.00 2015-10-18 06:51:54.913 291 11878.91 203.04 52569.00 88888.00 2015-10-18 06:51:55.413 291 11878.88 203.05 52569.01 88888.00 2015-10-18 06:51:55.913 291 11878.88 203.06 52568.99 88888.00 2015-10-18 06:51:56.413 291 11878.89 203.05 52568.98 88888.00 2015-10-18 06:51:56.913 291 11878.91 203.03 52569.00 88888.00 2015-10-18 06:51:57.413 291 11878.94 203.01 52569.01 88888.00 2015-10-18 06:51:57.913 291 11878.98 203.02 52569.04 88888.00 2015-10-18 06:51:58.413 291 11878.96 203.02 52569.05 88888.00 2015-10-18 06:51:58.913 291 11878.96 203.02 52569.04 88888.00 2015-10-18 06:51:59.413 291 11879.01 203.05 52569.04 88888.00 2015-10-18 06:51:59.913 291 11879.01 203.04 52569.05 88888.00 2015-10-18 06:52:00.413 291 11879.01 203.04 52569.05 88888.00 2015-10-18 06:52:00.913 291 11878.98 203.12 52569.05 88888.00 2015-10-18 06:52:01.413 291 11878.98 203.13 52569.06 88888.00 2015-10-18 06:52:01.913 291 11878.97 203.13 52569.04 88888.00 2015-10-18 06:52:02.413 291 11879.02 203.14 52569.01 88888.00 2015-10-18 06:52:02.913 291 11879.04 203.13 52569.01 88888.00 2015-10-18 06:52:03.413 291 11879.03 203.14 52569.01 88888.00 2015-10-18 06:52:03.913 291 11879.03 203.17 52569.06 88888.00 2015-10-18 06:52:04.413 291 11879.03 203.16 52569.08 88888.00 2015-10-18 06:52:04.913 291 11879.01 203.16 52569.09 88888.00 2015-10-18 06:52:05.413 291 11879.02 203.18 52569.07 88888.00 2015-10-18 06:52:05.913 291 11879.00 203.20 52569.02 88888.00 2015-10-18 06:52:06.413 291 11879.00 203.17 52569.02 88888.00 2015-10-18 06:52:06.913 291 11879.03 203.16 52569.05 88888.00 2015-10-18 06:52:07.413 291 11879.04 203.13 52569.06 88888.00 2015-10-18 06:52:07.913 291 11879.06 203.14 52569.05 88888.00 2015-10-18 06:52:08.413 291 11879.07 203.14 52569.05 88888.00 2015-10-18 06:52:08.913 291 11879.05 203.17 52569.07 88888.00 2015-10-18 06:52:09.413 291 11879.10 203.15 52569.09 88888.00 2015-10-18 06:52:09.913 291 11879.09 203.17 52569.09 88888.00 2015-10-18 06:52:10.413 291 11879.12 203.17 52569.10 88888.00 2015-10-18 06:52:10.913 291 11879.13 203.14 52569.06 88888.00 2015-10-18 06:52:11.413 291 11879.13 203.15 52569.06 88888.00 2015-10-18 06:52:11.913 291 11879.15 203.18 52569.07 88888.00 2015-10-18 06:52:12.413 291 11879.13 203.21 52569.06 88888.00 2015-10-18 06:52:12.913 291 11879.11 203.17 52569.08 88888.00 2015-10-18 06:52:13.413 291 11879.13 203.15 52569.09 88888.00 2015-10-18 06:52:13.913 291 11879.12 203.17 52569.08 88888.00 2015-10-18 06:52:14.413 291 11879.10 203.20 52569.06 88888.00 2015-10-18 06:52:14.913 291 11879.07 203.18 52569.10 88888.00 2015-10-18 06:52:15.413 291 11879.07 203.16 52569.12 88888.00 2015-10-18 06:52:15.913 291 11879.10 203.18 52569.10 88888.00 2015-10-18 06:52:16.413 291 11879.09 203.20 52569.10 88888.00 2015-10-18 06:52:16.913 291 11879.07 203.23 52569.09 88888.00 2015-10-18 06:52:17.413 291 11879.12 203.24 52569.16 88888.00 2015-10-18 06:52:17.913 291 11879.14 203.23 52569.14 88888.00 2015-10-18 06:52:18.413 291 11879.18 203.23 52569.14 88888.00 2015-10-18 06:52:18.913 291 11879.18 203.27 52569.15 88888.00 2015-10-18 06:52:19.413 291 11879.14 203.26 52569.15 88888.00 2015-10-18 06:52:19.913 291 11879.10 203.23 52569.12 88888.00 2015-10-18 06:52:20.413 291 11879.10 203.18 52569.10 88888.00 2015-10-18 06:52:20.913 291 11879.02 203.20 52569.13 88888.00 2015-10-18 06:52:21.413 291 11879.07 203.20 52569.16 88888.00 2015-10-18 06:52:21.913 291 11879.09 203.16 52569.17 88888.00 2015-10-18 06:52:22.413 291 11879.10 203.17 52569.14 88888.00 2015-10-18 06:52:22.913 291 11879.12 203.17 52569.14 88888.00 2015-10-18 06:52:23.413 291 11879.10 203.15 52569.10 88888.00 2015-10-18 06:52:23.913 291 11879.07 203.13 52569.09 88888.00 2015-10-18 06:52:24.413 291 11879.12 203.16 52569.14 88888.00 2015-10-18 06:52:24.913 291 11879.15 203.20 52569.13 88888.00 2015-10-18 06:52:25.413 291 11879.15 203.20 52569.12 88888.00 2015-10-18 06:52:25.913 291 11879.14 203.15 52569.15 88888.00 2015-10-18 06:52:26.413 291 11879.14 203.14 52569.15 88888.00 2015-10-18 06:52:26.913 291 11879.16 203.14 52569.17 88888.00 2015-10-18 06:52:27.413 291 11879.21 203.15 52569.19 88888.00 2015-10-18 06:52:27.913 291 11879.19 203.16 52569.21 88888.00 2015-10-18 06:52:28.413 291 11879.18 203.15 52569.24 88888.00 2015-10-18 06:52:28.913 291 11879.19 203.14 52569.25 88888.00 2015-10-18 06:52:29.413 291 11879.15 203.15 52569.27 88888.00 2015-10-18 06:52:29.913 291 11879.14 203.17 52569.28 88888.00 2015-10-18 06:52:30.413 291 11879.12 203.14 52569.30 88888.00 2015-10-18 06:52:30.913 291 11879.06 203.15 52569.27 88888.00 2015-10-18 06:52:31.413 291 11879.09 203.18 52569.27 88888.00 2015-10-18 06:52:31.913 291 11879.07 203.21 52569.28 88888.00 2015-10-18 06:52:32.413 291 11879.10 203.18 52569.27 88888.00 2015-10-18 06:52:32.913 291 11879.12 203.18 52569.25 88888.00 2015-10-18 06:52:33.413 291 11879.07 203.23 52569.27 88888.00 2015-10-18 06:52:33.913 291 11879.02 203.24 52569.32 88888.00 2015-10-18 06:52:34.413 291 11879.01 203.25 52569.34 88888.00 2015-10-18 06:52:34.913 291 11878.98 203.26 52569.36 88888.00 2015-10-18 06:52:35.413 291 11878.97 203.28 52569.41 88888.00 2015-10-18 06:52:35.913 291 11878.95 203.30 52569.39 88888.00 2015-10-18 06:52:36.413 291 11878.93 203.25 52569.36 88888.00 2015-10-18 06:52:36.913 291 11878.92 203.30 52569.40 88888.00 2015-10-18 06:52:37.413 291 11878.94 203.36 52569.39 88888.00 2015-10-18 06:52:37.913 291 11878.94 203.35 52569.39 88888.00 2015-10-18 06:52:38.413 291 11878.93 203.36 52569.42 88888.00 2015-10-18 06:52:38.913 291 11878.91 203.34 52569.39 88888.00 2015-10-18 06:52:39.413 291 11878.92 203.32 52569.36 88888.00 2015-10-18 06:52:39.913 291 11878.91 203.31 52569.37 88888.00 2015-10-18 06:52:40.413 291 11878.89 203.32 52569.34 88888.00 2015-10-18 06:52:40.913 291 11878.86 203.32 52569.33 88888.00 2015-10-18 06:52:41.413 291 11878.85 203.31 52569.35 88888.00 2015-10-18 06:52:41.913 291 11878.92 203.33 52569.35 88888.00 2015-10-18 06:52:42.413 291 11878.97 203.34 52569.40 88888.00 2015-10-18 06:52:42.913 291 11878.95 203.32 52569.43 88888.00 2015-10-18 06:52:43.413 291 11878.95 203.30 52569.41 88888.00 2015-10-18 06:52:43.913 291 11879.00 203.30 52569.40 88888.00 2015-10-18 06:52:44.413 291 11879.01 203.28 52569.37 88888.00 2015-10-18 06:52:44.913 291 11878.98 203.28 52569.35 88888.00 2015-10-18 06:52:45.413 291 11878.97 203.28 52569.36 88888.00 2015-10-18 06:52:45.913 291 11878.96 203.25 52569.35 88888.00 2015-10-18 06:52:46.404 291 11879.01 203.24 52569.32 88888.00 2015-10-18 06:52:46.904 291 11879.01 203.25 52569.31 88888.00 2015-10-18 06:52:47.404 291 11878.97 203.23 52569.31 88888.00 2015-10-18 06:52:47.904 291 11879.01 203.21 52569.30 88888.00 2015-10-18 06:52:48.404 291 11879.01 203.20 52569.31 88888.00 2015-10-18 06:52:48.904 291 11879.04 203.17 52569.35 88888.00 2015-10-18 06:52:49.404 291 11879.05 203.14 52569.39 88888.00 2015-10-18 06:52:49.904 291 11879.06 203.15 52569.34 88888.00 2015-10-18 06:52:50.404 291 11879.11 203.18 52569.34 88888.00 2015-10-18 06:52:50.904 291 11879.07 203.17 52569.34 88888.00 2015-10-18 06:52:51.404 291 11879.04 203.15 52569.37 88888.00 2015-10-18 06:52:51.904 291 11879.04 203.16 52569.37 88888.00 2015-10-18 06:52:52.404 291 11879.05 203.18 52569.34 88888.00 2015-10-18 06:52:52.904 291 11879.05 203.16 52569.37 88888.00 2015-10-18 06:52:53.404 291 11879.03 203.11 52569.34 88888.00 2015-10-18 06:52:53.904 291 11878.98 203.10 52569.32 88888.00 2015-10-18 06:52:54.404 291 11878.98 203.08 52569.32 88888.00 2015-10-18 06:52:54.904 291 11878.96 203.11 52569.33 88888.00 2015-10-18 06:52:55.404 291 11878.97 203.11 52569.33 88888.00 2015-10-18 06:52:55.904 291 11878.97 203.11 52569.35 88888.00 2015-10-18 06:52:56.404 291 11878.94 203.11 52569.35 88888.00 2015-10-18 06:52:56.904 291 11878.92 203.07 52569.36 88888.00 2015-10-18 06:52:57.404 291 11878.91 203.11 52569.40 88888.00 2015-10-18 06:52:57.904 291 11878.92 203.07 52569.42 88888.00 2015-10-18 06:52:58.404 291 11878.85 203.10 52569.46 88888.00 2015-10-18 06:52:58.904 291 11878.81 203.12 52569.44 88888.00 2015-10-18 06:52:59.404 291 11878.85 203.11 52569.45 88888.00 2015-10-18 06:52:59.904 291 11878.85 203.11 52569.48 88888.00 2015-10-18 06:53:00.404 291 11878.80 203.06 52569.45 88888.00 2015-10-18 06:53:00.904 291 11878.81 203.08 52569.43 88888.00 2015-10-18 06:53:01.404 291 11878.84 203.13 52569.44 88888.00 2015-10-18 06:53:01.904 291 11878.78 203.16 52569.44 88888.00 2015-10-18 06:53:02.404 291 11878.77 203.18 52569.45 88888.00 2015-10-18 06:53:02.904 291 11878.74 203.20 52569.44 88888.00 2015-10-18 06:53:03.404 291 11878.81 203.15 52569.48 88888.00 2015-10-18 06:53:03.904 291 11878.79 203.17 52569.44 88888.00 2015-10-18 06:53:04.404 291 11878.81 203.17 52569.43 88888.00 2015-10-18 06:53:04.904 291 11878.83 203.17 52569.45 88888.00 2015-10-18 06:53:05.404 291 11878.84 203.16 52569.46 88888.00 2015-10-18 06:53:05.904 291 11878.88 203.14 52569.45 88888.00 2015-10-18 06:53:06.404 291 11878.91 203.11 52569.43 88888.00 2015-10-18 06:53:06.904 291 11878.87 203.13 52569.42 88888.00 2015-10-18 06:53:07.404 291 11878.91 203.13 52569.42 88888.00 2015-10-18 06:53:07.904 291 11878.96 203.14 52569.41 88888.00 2015-10-18 06:53:08.404 291 11878.96 203.15 52569.40 88888.00 2015-10-18 06:53:08.904 291 11878.94 203.15 52569.40 88888.00 2015-10-18 06:53:09.404 291 11878.92 203.14 52569.37 88888.00 2015-10-18 06:53:09.904 291 11878.91 203.16 52569.42 88888.00 2015-10-18 06:53:10.404 291 11878.93 203.12 52569.42 88888.00 2015-10-18 06:53:10.904 291 11878.89 203.08 52569.41 88888.00 2015-10-18 06:53:11.404 291 11878.83 203.08 52569.43 88888.00 2015-10-18 06:53:11.904 291 11878.85 203.08 52569.42 88888.00 2015-10-18 06:53:12.404 291 11878.88 203.07 52569.41 88888.00 2015-10-18 06:53:12.904 291 11878.88 203.07 52569.41 88888.00 2015-10-18 06:53:13.404 291 11878.89 203.06 52569.45 88888.00 2015-10-18 06:53:13.904 291 11878.91 203.04 52569.45 88888.00 2015-10-18 06:53:14.404 291 11878.91 203.04 52569.45 88888.00 2015-10-18 06:53:14.904 291 11878.91 203.03 52569.46 88888.00 2015-10-18 06:53:15.404 291 11878.87 203.06 52569.48 88888.00 2015-10-18 06:53:15.904 291 11878.84 203.10 52569.49 88888.00 2015-10-18 06:53:16.404 291 11878.85 203.11 52569.50 88888.00 2015-10-18 06:53:16.904 291 11878.78 203.11 52569.50 88888.00 2015-10-18 06:53:17.404 291 11878.77 203.14 52569.53 88888.00 2015-10-18 06:53:17.904 291 11878.74 203.15 52569.53 88888.00 2015-10-18 06:53:18.404 291 11878.69 203.13 52569.51 88888.00 2015-10-18 06:53:18.904 291 11878.69 203.15 52569.54 88888.00 2015-10-18 06:53:19.404 291 11878.72 203.17 52569.60 88888.00 2015-10-18 06:53:19.904 291 11878.74 203.14 52569.62 88888.00 2015-10-18 06:53:20.404 291 11878.74 203.18 52569.59 88888.00 2015-10-18 06:53:20.904 291 11878.71 203.17 52569.53 88888.00 2015-10-18 06:53:21.404 291 11878.70 203.14 52569.51 88888.00 2015-10-18 06:53:21.904 291 11878.70 203.17 52569.53 88888.00 2015-10-18 06:53:22.404 291 11878.74 203.15 52569.55 88888.00 2015-10-18 06:53:22.904 291 11878.71 203.16 52569.57 88888.00 2015-10-18 06:53:23.404 291 11878.68 203.13 52569.54 88888.00 2015-10-18 06:53:23.904 291 11878.72 203.14 52569.51 88888.00 2015-10-18 06:53:24.404 291 11878.71 203.15 52569.55 88888.00 2015-10-18 06:53:24.904 291 11878.70 203.13 52569.53 88888.00 2015-10-18 06:53:25.404 291 11878.72 203.12 52569.54 88888.00 2015-10-18 06:53:25.904 291 11878.72 203.08 52569.57 88888.00 2015-10-18 06:53:26.404 291 11878.72 203.08 52569.57 88888.00 2015-10-18 06:53:26.904 291 11878.71 203.08 52569.55 88888.00 2015-10-18 06:53:27.404 291 11878.74 203.06 52569.58 88888.00 2015-10-18 06:53:27.904 291 11878.70 203.04 52569.60 88888.00 2015-10-18 06:53:28.404 291 11878.72 203.03 52569.57 88888.00 2015-10-18 06:53:28.904 291 11878.71 203.02 52569.57 88888.00 2015-10-18 06:53:29.404 291 11878.69 203.01 52569.53 88888.00 2015-10-18 06:53:29.904 291 11878.69 202.99 52569.60 88888.00 2015-10-18 06:53:30.404 291 11878.71 202.98 52569.66 88888.00 2015-10-18 06:53:30.904 291 11878.68 202.97 52569.65 88888.00 2015-10-18 06:53:31.404 291 11878.68 202.97 52569.63 88888.00 2015-10-18 06:53:31.904 291 11878.66 202.97 52569.63 88888.00 2015-10-18 06:53:32.404 291 11878.62 202.96 52569.67 88888.00 2015-10-18 06:53:32.904 291 11878.65 203.03 52569.69 88888.00 2015-10-18 06:53:33.404 291 11878.63 203.06 52569.69 88888.00 2015-10-18 06:53:33.904 291 11878.61 203.06 52569.69 88888.00 2015-10-18 06:53:34.404 291 11878.63 203.05 52569.69 88888.00 2015-10-18 06:53:34.904 291 11878.59 203.08 52569.68 88888.00 2015-10-18 06:53:35.404 291 11878.59 203.07 52569.68 88888.00 2015-10-18 06:53:35.904 291 11878.53 203.05 52569.71 88888.00 2015-10-18 06:53:36.404 291 11878.50 203.08 52569.71 88888.00 2015-10-18 06:53:36.904 291 11878.53 203.11 52569.74 88888.00 2015-10-18 06:53:37.404 291 11878.50 203.14 52569.76 88888.00 2015-10-18 06:53:37.904 291 11878.49 203.15 52569.71 88888.00 2015-10-18 06:53:38.404 291 11878.44 203.17 52569.72 88888.00 2015-10-18 06:53:38.904 291 11878.41 203.16 52569.77 88888.00 2015-10-18 06:53:39.404 291 11878.40 203.16 52569.76 88888.00 2015-10-18 06:53:39.904 291 11878.41 203.17 52569.76 88888.00 2015-10-18 06:53:40.404 291 11878.43 203.18 52569.78 88888.00 2015-10-18 06:53:40.904 291 11878.40 203.17 52569.78 88888.00 2015-10-18 06:53:41.404 291 11878.39 203.17 52569.80 88888.00 2015-10-18 06:53:41.904 291 11878.37 203.17 52569.83 88888.00 2015-10-18 06:53:42.404 291 11878.42 203.24 52569.87 88888.00 2015-10-18 06:53:42.904 291 11878.41 203.27 52569.87 88888.00 2015-10-18 06:53:43.404 291 11878.39 203.25 52569.86 88888.00 2015-10-18 06:53:43.904 291 11878.43 203.28 52569.88 88888.00 2015-10-18 06:53:44.404 291 11878.44 203.26 52569.89 88888.00 2015-10-18 06:53:44.904 291 11878.43 203.22 52569.89 88888.00 2015-10-18 06:53:45.404 291 11878.44 203.24 52569.90 88888.00 2015-10-18 06:53:45.904 291 11878.41 203.24 52569.88 88888.00 2015-10-18 06:53:46.404 291 11878.41 203.21 52569.87 88888.00 2015-10-18 06:53:46.904 291 11878.42 203.20 52569.88 88888.00 2015-10-18 06:53:47.404 291 11878.47 203.21 52569.86 88888.00 2015-10-18 06:53:47.904 291 11878.45 203.21 52569.85 88888.00 2015-10-18 06:53:48.404 291 11878.44 203.20 52569.88 88888.00 2015-10-18 06:53:48.904 291 11878.45 203.17 52569.83 88888.00 2015-10-18 06:53:49.404 291 11878.49 203.17 52569.81 88888.00 2015-10-18 06:53:49.904 291 11878.49 203.20 52569.85 88888.00 2015-10-18 06:53:50.404 291 11878.47 203.18 52569.85 88888.00 2015-10-18 06:53:50.904 291 11878.47 203.16 52569.83 88888.00 2015-10-18 06:53:51.404 291 11878.43 203.15 52569.85 88888.00 2015-10-18 06:53:51.904 291 11878.40 203.14 52569.87 88888.00 2015-10-18 06:53:52.404 291 11878.45 203.13 52569.90 88888.00 2015-10-18 06:53:52.904 291 11878.48 203.14 52569.90 88888.00 2015-10-18 06:53:53.404 291 11878.43 203.13 52569.92 88888.00 2015-10-18 06:53:53.904 291 11878.42 203.08 52569.94 88888.00 2015-10-18 06:53:54.404 291 11878.42 203.10 52569.96 88888.00 2015-10-18 06:53:54.904 291 11878.40 203.15 52569.96 88888.00 2015-10-18 06:53:55.404 291 11878.39 203.17 52569.98 88888.00 2015-10-18 06:53:55.904 291 11878.36 203.18 52569.98 88888.00 2015-10-18 06:53:56.404 291 11878.40 203.15 52570.01 88888.00 2015-10-18 06:53:56.904 291 11878.42 203.15 52570.03 88888.00 2015-10-18 06:53:57.404 291 11878.39 203.18 52570.04 88888.00 2015-10-18 06:53:57.904 291 11878.37 203.20 52570.05 88888.00 2015-10-18 06:53:58.404 291 11878.33 203.17 52570.05 88888.00 2015-10-18 06:53:58.904 291 11878.28 203.10 52570.05 88888.00 2015-10-18 06:53:59.404 291 11878.22 203.13 52570.05 88888.00 2015-10-18 06:53:59.904 291 11878.22 203.17 52570.07 88888.00 2015-10-18 06:54:00.404 291 11878.19 203.15 52570.05 88888.00 2015-10-18 06:54:00.904 291 11878.15 203.17 52570.03 88888.00 2015-10-18 06:54:01.404 291 11878.17 203.16 52570.02 88888.00 2015-10-18 06:54:01.904 291 11878.19 203.22 52570.03 88888.00 2015-10-18 06:54:02.404 291 11878.19 203.23 52570.04 88888.00 2015-10-18 06:54:02.904 291 11878.19 203.21 52570.02 88888.00 2015-10-18 06:54:03.404 291 11878.15 203.22 52570.06 88888.00 2015-10-18 06:54:03.904 291 11878.10 203.24 52570.07 88888.00 2015-10-18 06:54:04.404 291 11878.13 203.26 52570.09 88888.00 2015-10-18 06:54:04.904 291 11878.13 203.27 52570.11 88888.00 2015-10-18 06:54:05.404 291 11878.09 203.27 52570.09 88888.00 2015-10-18 06:54:05.904 291 11878.09 203.30 52570.11 88888.00 2015-10-18 06:54:06.405 291 11878.12 203.32 52570.11 88888.00 2015-10-18 06:54:06.905 291 11878.10 203.28 52570.11 88888.00 2015-10-18 06:54:07.405 291 11878.13 203.30 52570.09 88888.00 2015-10-18 06:54:07.905 291 11878.14 203.33 52570.06 88888.00 2015-10-18 06:54:08.405 291 11878.14 203.32 52570.11 88888.00 2015-10-18 06:54:08.905 291 11878.13 203.32 52570.10 88888.00 2015-10-18 06:54:09.405 291 11878.09 203.32 52570.05 88888.00 2015-10-18 06:54:09.905 291 11878.06 203.31 52570.09 88888.00 2015-10-18 06:54:10.405 291 11878.08 203.32 52570.13 88888.00 2015-10-18 06:54:10.905 291 11878.12 203.33 52570.13 88888.00 2015-10-18 06:54:11.404 291 11878.10 203.32 52570.14 88888.00 2015-10-18 06:54:11.904 291 11878.10 203.31 52570.16 88888.00 2015-10-18 06:54:12.404 291 11878.09 203.31 52570.16 88888.00 2015-10-18 06:54:12.904 291 11878.10 203.31 52570.13 88888.00 2015-10-18 06:54:13.404 291 11878.10 203.31 52570.13 88888.00 2015-10-18 06:54:13.904 291 11878.07 203.31 52570.14 88888.00 2015-10-18 06:54:14.404 291 11878.06 203.30 52570.14 88888.00 2015-10-18 06:54:14.904 291 11878.10 203.28 52570.12 88888.00 2015-10-18 06:54:15.404 291 11878.08 203.28 52570.13 88888.00 2015-10-18 06:54:15.904 291 11878.13 203.30 52570.16 88888.00 2015-10-18 06:54:16.404 291 11878.12 203.30 52570.15 88888.00 2015-10-18 06:54:16.904 291 11878.06 203.30 52570.16 88888.00 2015-10-18 06:54:17.404 291 11878.06 203.30 52570.15 88888.00 2015-10-18 06:54:17.904 291 11878.06 203.32 52570.14 88888.00 2015-10-18 06:54:18.404 291 11878.08 203.30 52570.18 88888.00 2015-10-18 06:54:18.904 291 11878.10 203.35 52570.22 88888.00 2015-10-18 06:54:19.404 291 11878.08 203.36 52570.24 88888.00 2015-10-18 06:54:19.904 291 11878.06 203.34 52570.23 88888.00 2015-10-18 06:54:20.404 291 11878.07 203.34 52570.25 88888.00 2015-10-18 06:54:20.904 291 11878.05 203.34 52570.27 88888.00 2015-10-18 06:54:21.404 291 11877.99 203.37 52570.30 88888.00 2015-10-18 06:54:21.904 291 11877.97 203.41 52570.32 88888.00 2015-10-18 06:54:22.404 291 11877.98 203.39 52570.32 88888.00 2015-10-18 06:54:22.904 291 11877.97 203.40 52570.32 88888.00 2015-10-18 06:54:23.404 291 11877.97 203.40 52570.32 88888.00 2015-10-18 06:54:23.904 291 11877.96 203.39 52570.32 88888.00 2015-10-18 06:54:24.404 291 11877.99 203.39 52570.33 88888.00 2015-10-18 06:54:24.904 291 11877.96 203.37 52570.36 88888.00 2015-10-18 06:54:25.404 291 11877.92 203.37 52570.40 88888.00 2015-10-18 06:54:25.904 291 11877.89 203.42 52570.42 88888.00 2015-10-18 06:54:26.404 291 11877.89 203.49 52570.42 88888.00 2015-10-18 06:54:26.904 291 11877.90 203.50 52570.43 88888.00 2015-10-18 06:54:27.404 291 11877.92 203.56 52570.46 88888.00 2015-10-18 06:54:27.904 291 11877.91 203.59 52570.40 88888.00 2015-10-18 06:54:28.404 291 11877.92 203.59 52570.39 88888.00 2015-10-18 06:54:28.904 291 11877.90 203.64 52570.43 88888.00 2015-10-18 06:54:29.404 291 11877.88 203.66 52570.46 88888.00 2015-10-18 06:54:29.904 291 11877.87 203.64 52570.47 88888.00 2015-10-18 06:54:30.404 291 11877.89 203.63 52570.47 88888.00 2015-10-18 06:54:30.904 291 11877.93 203.61 52570.49 88888.00 2015-10-18 06:54:31.404 291 11877.95 203.60 52570.50 88888.00 2015-10-18 06:54:31.904 291 11877.93 203.60 52570.53 88888.00 2015-10-18 06:54:32.404 291 11877.95 203.64 52570.54 88888.00 2015-10-18 06:54:32.904 291 11877.92 203.65 52570.51 88888.00 2015-10-18 06:54:33.404 291 11877.96 203.63 52570.48 88888.00 2015-10-18 06:54:33.904 291 11877.97 203.65 52570.53 88888.00 2015-10-18 06:54:34.404 291 11878.01 203.69 52570.55 88888.00 2015-10-18 06:54:34.904 291 11878.02 203.67 52570.51 88888.00 2015-10-18 06:54:35.404 291 11877.98 203.69 52570.53 88888.00 2015-10-18 06:54:35.904 291 11877.97 203.71 52570.53 88888.00 2015-10-18 06:54:36.404 291 11877.97 203.69 52570.53 88888.00 2015-10-18 06:54:36.904 291 11877.98 203.63 52570.54 88888.00 2015-10-18 06:54:37.404 291 11877.97 203.57 52570.54 88888.00 2015-10-18 06:54:37.904 291 11877.96 203.57 52570.58 88888.00 2015-10-18 06:54:38.404 291 11877.93 203.61 52570.59 88888.00 2015-10-18 06:54:38.904 291 11877.92 203.61 52570.59 88888.00 2015-10-18 06:54:39.404 291 11877.96 203.63 52570.59 88888.00 2015-10-18 06:54:39.904 291 11877.95 203.67 52570.63 88888.00 2015-10-18 06:54:40.404 291 11877.93 203.67 52570.62 88888.00 2015-10-18 06:54:40.904 291 11877.91 203.63 52570.60 88888.00 2015-10-18 06:54:41.404 291 11877.93 203.64 52570.60 88888.00 2015-10-18 06:54:41.904 291 11877.92 203.64 52570.60 88888.00 2015-10-18 06:54:42.404 291 11877.91 203.66 52570.62 88888.00 2015-10-18 06:54:42.904 291 11877.90 203.66 52570.65 88888.00 2015-10-18 06:54:43.404 291 11877.92 203.66 52570.68 88888.00 2015-10-18 06:54:43.904 291 11877.91 203.66 52570.68 88888.00 2015-10-18 06:54:44.404 291 11877.92 203.65 52570.68 88888.00 2015-10-18 06:54:44.904 291 11877.90 203.62 52570.69 88888.00 2015-10-18 06:54:45.404 291 11877.90 203.61 52570.74 88888.00 2015-10-18 06:54:45.904 291 11877.92 203.63 52570.73 88888.00 2015-10-18 06:54:46.404 291 11877.95 203.59 52570.71 88888.00 2015-10-18 06:54:46.904 291 11877.93 203.57 52570.74 88888.00 2015-10-18 06:54:47.404 291 11877.90 203.55 52570.77 88888.00 2015-10-18 06:54:47.904 291 11877.86 203.57 52570.74 88888.00 2015-10-18 06:54:48.404 291 11877.89 203.61 52570.75 88888.00 2015-10-18 06:54:48.904 291 11877.87 203.57 52570.80 88888.00 2015-10-18 06:54:49.404 291 11877.86 203.55 52570.84 88888.00 2015-10-18 06:54:49.904 291 11877.86 203.62 52570.84 88888.00 2015-10-18 06:54:50.404 291 11877.89 203.63 52570.85 88888.00 2015-10-18 06:54:50.904 291 11877.88 203.65 52570.87 88888.00 2015-10-18 06:54:51.404 291 11877.86 203.67 52570.90 88888.00 2015-10-18 06:54:51.904 291 11877.81 203.67 52570.91 88888.00 2015-10-18 06:54:52.404 291 11877.80 203.69 52570.90 88888.00 2015-10-18 06:54:52.904 291 11877.77 203.69 52570.90 88888.00 2015-10-18 06:54:53.404 291 11877.78 203.69 52570.94 88888.00 2015-10-18 06:54:53.904 291 11877.79 203.67 52570.94 88888.00 2015-10-18 06:54:54.404 291 11877.77 203.67 52570.97 88888.00 2015-10-18 06:54:54.904 291 11877.79 203.71 52570.98 88888.00 2015-10-18 06:54:55.404 291 11877.77 203.72 52570.97 88888.00 2015-10-18 06:54:55.904 291 11877.72 203.73 52570.94 88888.00 2015-10-18 06:54:56.404 291 11877.70 203.72 52570.94 88888.00 2015-10-18 06:54:56.904 291 11877.72 203.74 52570.99 88888.00 2015-10-18 06:54:57.404 291 11877.70 203.73 52571.02 88888.00 2015-10-18 06:54:57.904 291 11877.70 203.74 52571.01 88888.00 2015-10-18 06:54:58.404 291 11877.70 203.74 52571.02 88888.00 2015-10-18 06:54:58.904 291 11877.70 203.75 52571.06 88888.00 2015-10-18 06:54:59.404 291 11877.66 203.76 52571.07 88888.00 2015-10-18 06:54:59.904 291 11877.70 203.83 52571.06 88888.00 2015-10-18 06:55:00.404 291 11877.69 203.85 52571.04 88888.00 2015-10-18 06:55:00.904 291 11877.70 203.84 52571.04 88888.00 2015-10-18 06:55:01.404 291 11877.72 203.85 52571.07 88888.00 2015-10-18 06:55:01.904 291 11877.73 203.82 52571.08 88888.00 2015-10-18 06:55:02.404 291 11877.70 203.81 52571.06 88888.00 2015-10-18 06:55:02.904 291 11877.73 203.85 52571.07 88888.00 2015-10-18 06:55:03.404 291 11877.74 203.86 52571.11 88888.00 2015-10-18 06:55:03.904 291 11877.74 203.82 52571.15 88888.00 2015-10-18 06:55:04.404 291 11877.74 203.80 52571.16 88888.00 2015-10-18 06:55:04.904 291 11877.73 203.85 52571.17 88888.00 2015-10-18 06:55:05.404 291 11877.73 203.86 52571.17 88888.00 2015-10-18 06:55:05.904 291 11877.73 203.83 52571.16 88888.00 2015-10-18 06:55:06.404 291 11877.72 203.86 52571.16 88888.00 2015-10-18 06:55:06.904 291 11877.72 203.86 52571.18 88888.00 2015-10-18 06:55:07.404 291 11877.74 203.86 52571.15 88888.00 2015-10-18 06:55:07.904 291 11877.67 203.86 52571.09 88888.00 2015-10-18 06:55:08.404 291 11877.64 203.86 52571.13 88888.00 2015-10-18 06:55:08.904 291 11877.65 203.83 52571.19 88888.00 2015-10-18 06:55:09.404 291 11877.66 203.88 52571.17 88888.00 2015-10-18 06:55:09.904 291 11877.63 203.89 52571.17 88888.00 2015-10-18 06:55:10.404 291 11877.63 203.94 52571.18 88888.00 2015-10-18 06:55:10.904 291 11877.60 203.93 52571.18 88888.00 2015-10-18 06:55:11.404 291 11877.61 203.92 52571.17 88888.00 2015-10-18 06:55:11.904 291 11877.64 203.94 52571.18 88888.00 2015-10-18 06:55:12.404 291 11877.63 203.98 52571.21 88888.00 2015-10-18 06:55:12.904 291 11877.64 203.99 52571.25 88888.00 2015-10-18 06:55:13.404 291 11877.64 204.00 52571.25 88888.00 2015-10-18 06:55:13.904 291 11877.69 203.96 52571.21 88888.00 2015-10-18 06:55:14.404 291 11877.70 203.98 52571.21 88888.00 2015-10-18 06:55:14.904 291 11877.65 203.99 52571.22 88888.00 2015-10-18 06:55:15.404 291 11877.67 203.94 52571.24 88888.00 2015-10-18 06:55:15.904 291 11877.65 203.90 52571.21 88888.00 2015-10-18 06:55:16.404 291 11877.66 203.93 52571.19 88888.00 2015-10-18 06:55:16.904 291 11877.63 203.96 52571.22 88888.00 2015-10-18 06:55:17.404 291 11877.61 203.94 52571.25 88888.00 2015-10-18 06:55:17.904 291 11877.63 203.92 52571.26 88888.00 2015-10-18 06:55:18.404 291 11877.69 203.92 52571.27 88888.00 2015-10-18 06:55:18.904 291 11877.70 203.90 52571.29 88888.00 2015-10-18 06:55:19.404 291 11877.64 203.90 52571.33 88888.00 2015-10-18 06:55:19.904 291 11877.60 203.94 52571.33 88888.00 2015-10-18 06:55:20.404 291 11877.55 203.93 52571.30 88888.00 2015-10-18 06:55:20.904 291 11877.60 203.92 52571.29 88888.00 2015-10-18 06:55:21.404 291 11877.63 203.89 52571.28 88888.00 2015-10-18 06:55:21.904 291 11877.61 203.86 52571.27 88888.00 2015-10-18 06:55:22.404 291 11877.58 203.90 52571.26 88888.00 2015-10-18 06:55:22.904 291 11877.58 203.91 52571.31 88888.00 2015-10-18 06:55:23.404 291 11877.57 203.89 52571.33 88888.00 2015-10-18 06:55:23.904 291 11877.60 203.89 52571.30 88888.00 2015-10-18 06:55:24.404 291 11877.63 203.91 52571.30 88888.00 2015-10-18 06:55:24.904 291 11877.63 203.91 52571.34 88888.00 2015-10-18 06:55:25.404 291 11877.64 203.91 52571.38 88888.00 2015-10-18 06:55:25.904 291 11877.63 203.93 52571.40 88888.00 2015-10-18 06:55:26.405 291 11877.61 203.93 52571.37 88888.00 2015-10-18 06:55:26.905 291 11877.55 203.91 52571.34 88888.00 2015-10-18 06:55:27.405 291 11877.55 203.91 52571.35 88888.00 2015-10-18 06:55:27.905 291 11877.55 203.93 52571.38 88888.00 2015-10-18 06:55:28.405 291 11877.51 203.91 52571.39 88888.00 2015-10-18 06:55:28.905 291 11877.49 203.91 52571.40 88888.00 2015-10-18 06:55:29.405 291 11877.48 203.91 52571.40 88888.00 2015-10-18 06:55:29.905 291 11877.45 203.91 52571.40 88888.00 2015-10-18 06:55:30.405 291 11877.43 203.88 52571.42 88888.00 2015-10-18 06:55:30.905 291 11877.42 203.88 52571.43 88888.00 2015-10-18 06:55:31.405 291 11877.42 203.90 52571.39 88888.00 2015-10-18 06:55:31.905 291 11877.47 203.84 52571.38 88888.00 2015-10-18 06:55:32.405 291 11877.49 203.85 52571.40 88888.00 2015-10-18 06:55:32.905 291 11877.48 203.85 52571.43 88888.00 2015-10-18 06:55:33.405 291 11877.48 203.85 52571.44 88888.00 2015-10-18 06:55:33.905 291 11877.51 203.85 52571.47 88888.00 2015-10-18 06:55:34.405 291 11877.52 203.85 52571.45 88888.00 2015-10-18 06:55:34.905 291 11877.52 203.85 52571.45 88888.00 2015-10-18 06:55:35.405 291 11877.51 203.83 52571.45 88888.00 2015-10-18 06:55:35.905 291 11877.52 203.82 52571.43 88888.00 2015-10-18 06:55:36.405 291 11877.49 203.85 52571.45 88888.00 2015-10-18 06:55:36.905 291 11877.45 203.85 52571.51 88888.00 2015-10-18 06:55:37.405 291 11877.47 203.88 52571.50 88888.00 2015-10-18 06:55:37.905 291 11877.48 203.95 52571.53 88888.00 2015-10-18 06:55:38.405 291 11877.48 203.99 52571.56 88888.00 2015-10-18 06:55:38.905 291 11877.45 203.99 52571.56 88888.00 2015-10-18 06:55:39.405 291 11877.40 203.99 52571.57 88888.00 2015-10-18 06:55:39.905 291 11877.40 203.99 52571.57 88888.00 2015-10-18 06:55:40.405 291 11877.43 203.99 52571.63 88888.00 2015-10-18 06:55:40.905 291 11877.43 204.02 52571.63 88888.00 2015-10-18 06:55:41.405 291 11877.44 204.02 52571.62 88888.00 2015-10-18 06:55:41.905 291 11877.39 204.03 52571.60 88888.00 2015-10-18 06:55:42.405 291 11877.37 204.03 52571.61 88888.00 2015-10-18 06:55:42.905 291 11877.31 204.03 52571.64 88888.00 2015-10-18 06:55:43.405 291 11877.34 204.01 52571.65 88888.00 2015-10-18 06:55:43.905 291 11877.39 204.02 52571.65 88888.00 2015-10-18 06:55:44.405 291 11877.39 204.03 52571.66 88888.00 2015-10-18 06:55:44.905 291 11877.36 204.02 52571.66 88888.00 2015-10-18 06:55:45.405 291 11877.33 203.98 52571.69 88888.00 2015-10-18 06:55:45.905 291 11877.38 203.95 52571.68 88888.00 2015-10-18 06:55:46.405 291 11877.37 203.95 52571.69 88888.00 2015-10-18 06:55:46.905 291 11877.31 203.94 52571.71 88888.00 2015-10-18 06:55:47.405 291 11877.34 203.94 52571.72 88888.00 2015-10-18 06:55:47.905 291 11877.33 203.90 52571.69 88888.00 2015-10-18 06:55:48.405 291 11877.36 203.85 52571.69 88888.00 2015-10-18 06:55:48.905 291 11877.38 203.88 52571.68 88888.00 2015-10-18 06:55:49.405 291 11877.43 203.90 52571.66 88888.00 2015-10-18 06:55:49.905 291 11877.44 203.89 52571.64 88888.00 2015-10-18 06:55:50.405 291 11877.45 203.83 52571.63 88888.00 2015-10-18 06:55:50.905 291 11877.45 203.80 52571.68 88888.00 2015-10-18 06:55:51.405 291 11877.48 203.79 52571.70 88888.00 2015-10-18 06:55:51.905 291 11877.45 203.84 52571.73 88888.00 2015-10-18 06:55:52.405 291 11877.47 203.81 52571.80 88888.00 2015-10-18 06:55:52.905 291 11877.47 203.79 52571.78 88888.00 2015-10-18 06:55:53.405 291 11877.47 203.76 52571.73 88888.00 2015-10-18 06:55:53.905 291 11877.47 203.72 52571.73 88888.00 2015-10-18 06:55:54.405 291 11877.47 203.72 52571.70 88888.00 2015-10-18 06:55:54.905 291 11877.48 203.72 52571.69 88888.00 2015-10-18 06:55:55.405 291 11877.46 203.66 52571.71 88888.00 2015-10-18 06:55:55.905 291 11877.45 203.63 52571.71 88888.00 2015-10-18 06:55:56.405 291 11877.42 203.69 52571.70 88888.00 2015-10-18 06:55:56.905 291 11877.45 203.69 52571.69 88888.00 2015-10-18 06:55:57.405 291 11877.47 203.66 52571.72 88888.00 2015-10-18 06:55:57.905 291 11877.45 203.62 52571.72 88888.00 2015-10-18 06:55:58.405 291 11877.44 203.62 52571.73 88888.00 2015-10-18 06:55:58.905 291 11877.39 203.64 52571.75 88888.00 2015-10-18 06:55:59.405 291 11877.38 203.65 52571.75 88888.00 2015-10-18 06:55:59.905 291 11877.42 203.67 52571.79 88888.00 2015-10-18 06:56:00.405 291 11877.38 203.63 52571.79 88888.00 2015-10-18 06:56:00.905 291 11877.37 203.67 52571.78 88888.00 2015-10-18 06:56:01.405 291 11877.38 203.71 52571.81 88888.00 2015-10-18 06:56:01.905 291 11877.36 203.69 52571.83 88888.00 2015-10-18 06:56:02.405 291 11877.34 203.69 52571.86 88888.00 2015-10-18 06:56:02.905 291 11877.27 203.70 52571.87 88888.00 2015-10-18 06:56:03.405 291 11877.26 203.72 52571.89 88888.00 2015-10-18 06:56:03.905 291 11877.20 203.73 52571.89 88888.00 2015-10-18 06:56:04.405 291 11877.16 203.74 52571.87 88888.00 2015-10-18 06:56:04.905 291 11877.16 203.75 52571.90 88888.00 2015-10-18 06:56:05.405 291 11877.08 203.76 52571.94 88888.00 2015-10-18 06:56:05.905 291 11877.07 203.78 52571.95 88888.00 2015-10-18 06:56:06.405 291 11877.08 203.82 52571.96 88888.00 2015-10-18 06:56:06.905 291 11877.07 203.85 52571.98 88888.00 2015-10-18 06:56:07.405 291 11877.02 203.89 52572.00 88888.00 2015-10-18 06:56:07.905 291 11876.99 203.94 52572.03 88888.00 2015-10-18 06:56:08.405 291 11877.00 203.92 52572.01 88888.00 2015-10-18 06:56:08.905 291 11876.96 203.95 52572.03 88888.00 2015-10-18 06:56:09.405 291 11876.92 204.00 52572.04 88888.00 2015-10-18 06:56:09.905 291 11876.90 204.03 52572.07 88888.00 2015-10-18 06:56:10.405 291 11876.88 204.05 52572.03 88888.00 2015-10-18 06:56:10.905 291 11876.90 204.10 52572.03 88888.00 2015-10-18 06:56:11.405 291 11876.90 204.08 52572.03 88888.00 2015-10-18 06:56:11.905 291 11876.91 204.08 52572.03 88888.00 2015-10-18 06:56:12.405 291 11876.91 204.07 52572.04 88888.00 2015-10-18 06:56:12.905 291 11876.91 204.07 52572.08 88888.00 2015-10-18 06:56:13.405 291 11876.93 204.09 52572.12 88888.00 2015-10-18 06:56:13.905 291 11876.93 204.07 52572.08 88888.00 2015-10-18 06:56:14.405 291 11876.99 204.05 52572.03 88888.00 2015-10-18 06:56:14.905 291 11877.02 204.05 52572.03 88888.00 2015-10-18 06:56:15.405 291 11877.03 204.07 52572.03 88888.00 2015-10-18 06:56:15.905 291 11877.03 204.02 52571.99 88888.00 2015-10-18 06:56:16.405 291 11877.03 204.00 52572.01 88888.00 2015-10-18 06:56:16.905 291 11877.03 203.99 52572.03 88888.00 2015-10-18 06:56:17.405 291 11877.08 203.94 52572.05 88888.00 2015-10-18 06:56:17.905 291 11877.11 203.90 52572.04 88888.00 2015-10-18 06:56:18.405 291 11877.20 203.86 52571.99 88888.00 2015-10-18 06:56:18.905 291 11877.13 203.86 52571.99 88888.00 2015-10-18 06:56:19.405 291 11877.11 203.86 52572.01 88888.00 2015-10-18 06:56:19.905 291 11877.14 203.84 52571.96 88888.00 2015-10-18 06:56:20.405 291 11877.20 203.83 52571.92 88888.00 2015-10-18 06:56:20.905 291 11877.23 203.79 52571.89 88888.00 2015-10-18 06:56:21.405 291 11877.26 203.81 52571.91 88888.00 2015-10-18 06:56:21.905 291 11877.27 203.81 52571.92 88888.00 2015-10-18 06:56:22.405 291 11877.22 203.78 52571.94 88888.00 2015-10-18 06:56:22.905 291 11877.19 203.78 52571.98 88888.00 2015-10-18 06:56:23.405 291 11877.19 203.83 52572.01 88888.00 2015-10-18 06:56:23.905 291 11877.21 203.85 52572.00 88888.00 2015-10-18 06:56:24.405 291 11877.20 203.83 52572.04 88888.00 2015-10-18 06:56:24.905 291 11877.20 203.85 52572.05 88888.00 2015-10-18 06:56:25.405 291 11877.18 203.86 52572.08 88888.00 2015-10-18 06:56:25.905 291 11877.16 203.86 52572.07 88888.00 2015-10-18 06:56:26.405 291 11877.13 203.83 52572.08 88888.00 2015-10-18 06:56:26.905 291 11877.04 203.82 52572.12 88888.00 2015-10-18 06:56:27.405 291 11877.03 203.85 52572.13 88888.00 2015-10-18 06:56:27.905 291 11877.05 203.88 52572.12 88888.00 2015-10-18 06:56:28.405 291 11877.02 203.90 52572.13 88888.00 2015-10-18 06:56:28.905 291 11877.01 203.91 52572.15 88888.00 2015-10-18 06:56:29.405 291 11877.00 203.93 52572.14 88888.00 2015-10-18 06:56:29.905 291 11876.96 203.95 52572.16 88888.00 2015-10-18 06:56:30.405 291 11876.91 203.99 52572.18 88888.00 2015-10-18 06:56:30.905 291 11876.90 203.96 52572.22 88888.00 2015-10-18 06:56:31.405 291 11876.90 203.96 52572.24 88888.00 2015-10-18 06:56:31.905 291 11876.87 204.01 52572.27 88888.00 2015-10-18 06:56:32.405 291 11876.82 204.04 52572.27 88888.00 2015-10-18 06:56:32.905 291 11876.82 204.05 52572.28 88888.00 2015-10-18 06:56:33.405 291 11876.82 204.03 52572.31 88888.00 2015-10-18 06:56:33.905 291 11876.78 204.03 52572.28 88888.00 2015-10-18 06:56:34.405 291 11876.78 204.05 52572.30 88888.00 2015-10-18 06:56:34.905 291 11876.79 204.07 52572.36 88888.00 2015-10-18 06:56:35.405 291 11876.81 204.03 52572.36 88888.00 2015-10-18 06:56:35.905 291 11876.82 204.04 52572.34 88888.00 2015-10-18 06:56:36.405 291 11876.83 204.11 52572.34 88888.00 2015-10-18 06:56:36.905 291 11876.84 204.14 52572.34 88888.00 2015-10-18 06:56:37.405 291 11876.78 204.13 52572.38 88888.00 2015-10-18 06:56:37.905 291 11876.78 204.13 52572.42 88888.00 2015-10-18 06:56:38.405 291 11876.81 204.13 52572.39 88888.00 2015-10-18 06:56:38.905 291 11876.82 204.17 52572.36 88888.00 2015-10-18 06:56:39.405 291 11876.85 204.21 52572.38 88888.00 2015-10-18 06:56:39.905 291 11876.83 204.23 52572.38 88888.00 2015-10-18 06:56:40.405 291 11876.81 204.24 52572.38 88888.00 2015-10-18 06:56:40.905 291 11876.81 204.27 52572.34 88888.00 2015-10-18 06:56:41.405 291 11876.82 204.27 52572.35 88888.00 2015-10-18 06:56:41.905 291 11876.82 204.29 52572.39 88888.00 2015-10-18 06:56:42.405 291 11876.86 204.30 52572.40 88888.00 2015-10-18 06:56:42.905 291 11876.91 204.29 52572.41 88888.00 2015-10-18 06:56:43.405 291 11876.93 204.24 52572.42 88888.00 2015-10-18 06:56:43.905 291 11876.94 204.22 52572.41 88888.00 2015-10-18 06:56:44.405 291 11876.94 204.24 52572.39 88888.00 2015-10-18 06:56:44.905 291 11876.95 204.28 52572.40 88888.00 2015-10-18 06:56:45.405 291 11876.93 204.28 52572.39 88888.00 2015-10-18 06:56:45.905 291 11876.92 204.25 52572.38 88888.00 2015-10-18 06:56:46.405 291 11876.93 204.24 52572.39 88888.00 2015-10-18 06:56:46.905 291 11876.94 204.23 52572.40 88888.00 2015-10-18 06:56:47.405 291 11876.96 204.23 52572.40 88888.00 2015-10-18 06:56:47.905 291 11876.98 204.24 52572.39 88888.00 2015-10-18 06:56:48.405 291 11876.99 204.22 52572.36 88888.00 2015-10-18 06:56:48.905 291 11876.99 204.21 52572.40 88888.00 2015-10-18 06:56:49.405 291 11877.03 204.19 52572.43 88888.00 2015-10-18 06:56:49.905 291 11877.08 204.14 52572.40 88888.00 2015-10-18 06:56:50.405 291 11877.07 204.13 52572.44 88888.00 2015-10-18 06:56:50.905 291 11877.02 204.14 52572.43 88888.00 2015-10-18 06:56:51.405 291 11877.05 204.12 52572.43 88888.00 2015-10-18 06:56:51.905 291 11877.08 204.14 52572.43 88888.00 2015-10-18 06:56:52.405 291 11877.09 204.12 52572.41 88888.00 2015-10-18 06:56:52.905 291 11877.11 204.12 52572.41 88888.00 2015-10-18 06:56:53.405 291 11877.11 204.13 52572.42 88888.00 2015-10-18 06:56:53.905 291 11877.11 204.14 52572.39 88888.00 2015-10-18 06:56:54.405 291 11877.08 204.15 52572.39 88888.00 2015-10-18 06:56:54.905 291 11877.04 204.12 52572.43 88888.00 2015-10-18 06:56:55.405 291 11877.04 204.13 52572.51 88888.00 2015-10-18 06:56:55.905 291 11877.08 204.14 52572.57 88888.00 2015-10-18 06:56:56.405 291 11877.07 204.14 52572.58 88888.00 2015-10-18 06:56:56.905 291 11877.03 204.18 52572.61 88888.00 2015-10-18 06:56:57.405 291 11876.95 204.17 52572.65 88888.00 2015-10-18 06:56:57.905 291 11876.88 204.21 52572.62 88888.00 2015-10-18 06:56:58.405 291 11876.83 204.27 52572.63 88888.00 2015-10-18 06:56:58.905 291 11876.86 204.25 52572.69 88888.00 2015-10-18 06:56:59.405 291 11876.87 204.27 52572.71 88888.00 2015-10-18 06:56:59.905 291 11876.83 204.24 52572.69 88888.00 2015-10-18 06:57:00.405 291 11876.84 204.22 52572.71 88888.00 2015-10-18 06:57:00.905 291 11876.84 204.21 52572.70 88888.00 2015-10-18 06:57:01.405 291 11876.84 204.27 52572.70 88888.00 2015-10-18 06:57:01.905 291 11876.84 204.27 52572.72 88888.00 2015-10-18 06:57:02.405 291 11876.84 204.29 52572.70 88888.00 2015-10-18 06:57:02.905 291 11876.84 204.33 52572.72 88888.00 2015-10-18 06:57:03.405 291 11876.83 204.36 52572.69 88888.00 2015-10-18 06:57:03.905 291 11876.78 204.38 52572.68 88888.00 2015-10-18 06:57:04.405 291 11876.79 204.39 52572.66 88888.00 2015-10-18 06:57:04.905 291 11876.79 204.39 52572.68 88888.00 2015-10-18 06:57:05.405 291 11876.78 204.37 52572.68 88888.00 2015-10-18 06:57:05.905 291 11876.84 204.38 52572.68 88888.00 2015-10-18 06:57:06.405 291 11876.86 204.39 52572.68 88888.00 2015-10-18 06:57:06.905 291 11876.84 204.39 52572.63 88888.00 2015-10-18 06:57:07.405 291 11876.86 204.39 52572.61 88888.00 2015-10-18 06:57:07.905 291 11876.87 204.37 52572.63 88888.00 2015-10-18 06:57:08.405 291 11876.85 204.37 52572.69 88888.00 2015-10-18 06:57:08.905 291 11876.83 204.33 52572.69 88888.00 2015-10-18 06:57:09.405 291 11876.90 204.34 52572.67 88888.00 2015-10-18 06:57:09.905 291 11876.94 204.37 52572.68 88888.00 2015-10-18 06:57:10.405 291 11876.96 204.37 52572.71 88888.00 2015-10-18 06:57:10.905 291 11876.96 204.37 52572.72 88888.00 2015-10-18 06:57:11.405 291 11876.95 204.33 52572.70 88888.00 2015-10-18 06:57:11.905 291 11877.00 204.30 52572.68 88888.00 2015-10-18 06:57:12.405 291 11876.99 204.29 52572.71 88888.00 2015-10-18 06:57:12.905 291 11876.98 204.28 52572.75 88888.00 2015-10-18 06:57:13.405 291 11877.00 204.27 52572.77 88888.00 2015-10-18 06:57:13.905 291 11877.00 204.28 52572.77 88888.00 2015-10-18 06:57:14.405 291 11877.02 204.29 52572.77 88888.00 2015-10-18 06:57:14.905 291 11877.04 204.30 52572.75 88888.00 2015-10-18 06:57:15.405 291 11877.02 204.29 52572.75 88888.00 2015-10-18 06:57:15.905 291 11877.03 204.25 52572.77 88888.00 2015-10-18 06:57:16.405 291 11877.04 204.30 52572.82 88888.00 2015-10-18 06:57:16.905 291 11877.03 204.27 52572.82 88888.00 2015-10-18 06:57:17.405 291 11877.04 204.28 52572.82 88888.00 2015-10-18 06:57:17.905 291 11877.03 204.28 52572.82 88888.00 2015-10-18 06:57:18.405 291 11876.98 204.30 52572.86 88888.00 2015-10-18 06:57:18.905 291 11877.02 204.24 52572.87 88888.00 2015-10-18 06:57:19.405 291 11877.00 204.22 52572.89 88888.00 2015-10-18 06:57:19.905 291 11877.02 204.23 52572.96 88888.00 2015-10-18 06:57:20.405 291 11877.00 204.22 52572.94 88888.00 2015-10-18 06:57:20.905 291 11876.96 204.23 52572.93 88888.00 2015-10-18 06:57:21.405 291 11876.96 204.25 52572.92 88888.00 2015-10-18 06:57:21.905 291 11876.96 204.21 52572.91 88888.00 2015-10-18 06:57:22.405 291 11876.95 204.21 52572.91 88888.00 2015-10-18 06:57:22.905 291 11876.93 204.20 52572.93 88888.00 2015-10-18 06:57:23.405 291 11876.93 204.19 52572.95 88888.00 2015-10-18 06:57:23.905 291 11876.93 204.18 52572.96 88888.00 2015-10-18 06:57:24.405 291 11876.93 204.15 52572.98 88888.00 2015-10-18 06:57:24.905 291 11876.90 204.18 52573.00 88888.00 2015-10-18 06:57:25.405 291 11876.87 204.21 52573.04 88888.00 2015-10-18 06:57:25.905 291 11876.92 204.15 52572.98 88888.00 2015-10-18 06:57:26.405 291 11876.93 204.18 52573.00 88888.00 2015-10-18 06:57:26.905 291 11876.91 204.18 52573.03 88888.00 2015-10-18 06:57:27.405 291 11876.92 204.20 52573.07 88888.00 2015-10-18 06:57:27.905 291 11876.96 204.15 52573.03 88888.00 2015-10-18 06:57:28.405 291 11876.94 204.17 52573.04 88888.00 2015-10-18 06:57:28.905 291 11876.95 204.18 52573.03 88888.00 2015-10-18 06:57:29.405 291 11876.94 204.20 52573.03 88888.00 2015-10-18 06:57:29.905 291 11876.95 204.19 52573.07 88888.00 2015-10-18 06:57:30.405 291 11876.98 204.22 52573.09 88888.00 2015-10-18 06:57:30.905 291 11876.98 204.25 52573.12 88888.00 2015-10-18 06:57:31.405 291 11876.99 204.24 52573.12 88888.00 2015-10-18 06:57:31.905 291 11876.95 204.21 52573.12 88888.00 2015-10-18 06:57:32.405 291 11876.95 204.25 52573.11 88888.00 2015-10-18 06:57:32.905 291 11876.95 204.29 52573.13 88888.00 2015-10-18 06:57:33.405 291 11876.98 204.24 52573.13 88888.00 2015-10-18 06:57:33.905 291 11876.95 204.25 52573.15 88888.00 2015-10-18 06:57:34.405 291 11877.01 204.30 52573.16 88888.00 2015-10-18 06:57:34.905 291 11877.04 204.27 52573.14 88888.00 2015-10-18 06:57:35.405 291 11877.04 204.22 52573.15 88888.00 2015-10-18 06:57:35.905 291 11877.03 204.18 52573.14 88888.00 2015-10-18 06:57:36.405 291 11877.02 204.15 52573.16 88888.00 2015-10-18 06:57:36.905 291 11877.00 204.20 52573.15 88888.00 2015-10-18 06:57:37.405 291 11877.00 204.20 52573.13 88888.00 2015-10-18 06:57:37.905 291 11877.01 204.21 52573.16 88888.00 2015-10-18 06:57:38.405 291 11876.99 204.22 52573.20 88888.00 2015-10-18 06:57:38.905 291 11877.02 204.19 52573.23 88888.00 2015-10-18 06:57:39.405 291 11877.04 204.15 52573.23 88888.00 2015-10-18 06:57:39.905 291 11877.02 204.18 52573.21 88888.00 2015-10-18 06:57:40.405 291 11877.03 204.19 52573.22 88888.00 2015-10-18 06:57:40.905 291 11876.98 204.18 52573.22 88888.00 2015-10-18 06:57:41.405 291 11876.96 204.15 52573.21 88888.00 2015-10-18 06:57:41.905 291 11877.02 204.14 52573.20 88888.00 2015-10-18 06:57:42.405 291 11877.02 204.17 52573.20 88888.00 2015-10-18 06:57:42.905 291 11877.03 204.15 52573.25 88888.00 2015-10-18 06:57:43.405 291 11877.07 204.17 52573.28 88888.00 2015-10-18 06:57:43.905 291 11877.04 204.19 52573.28 88888.00 2015-10-18 06:57:44.405 291 11877.00 204.19 52573.25 88888.00 2015-10-18 06:57:44.905 291 11877.02 204.19 52573.24 88888.00 2015-10-18 06:57:45.405 291 11877.03 204.18 52573.25 88888.00 2015-10-18 06:57:45.905 291 11877.03 204.14 52573.29 88888.00 2015-10-18 06:57:46.405 291 11877.04 204.15 52573.30 88888.00 2015-10-18 06:57:46.905 291 11877.04 204.17 52573.31 88888.00 2015-10-18 06:57:47.405 291 11877.02 204.21 52573.30 88888.00 2015-10-18 06:57:47.905 291 11877.02 204.23 52573.29 88888.00 2015-10-18 06:57:48.405 291 11877.01 204.20 52573.28 88888.00 2015-10-18 06:57:48.905 291 11877.00 204.21 52573.29 88888.00 2015-10-18 06:57:49.405 291 11876.99 204.25 52573.30 88888.00 2015-10-18 06:57:49.905 291 11876.98 204.20 52573.33 88888.00 2015-10-18 06:57:50.405 291 11877.00 204.22 52573.36 88888.00 2015-10-18 06:57:50.905 291 11876.99 204.24 52573.38 88888.00 2015-10-18 06:57:51.405 291 11876.95 204.25 52573.44 88888.00 2015-10-18 06:57:51.905 291 11876.99 204.22 52573.44 88888.00 2015-10-18 06:57:52.405 291 11877.00 204.29 52573.45 88888.00 2015-10-18 06:57:52.905 291 11876.98 204.31 52573.46 88888.00 2015-10-18 06:57:53.405 291 11876.99 204.30 52573.48 88888.00 2015-10-18 06:57:53.905 291 11876.99 204.29 52573.47 88888.00 2015-10-18 06:57:54.405 291 11876.98 204.25 52573.45 88888.00 2015-10-18 06:57:54.905 291 11876.96 204.24 52573.50 88888.00 2015-10-18 06:57:55.405 291 11876.95 204.27 52573.54 88888.00 2015-10-18 06:57:55.905 291 11876.98 204.30 52573.49 88888.00 2015-10-18 06:57:56.405 291 11876.98 204.30 52573.51 88888.00 2015-10-18 06:57:56.905 291 11877.01 204.30 52573.55 88888.00 2015-10-18 06:57:57.405 291 11876.99 204.31 52573.51 88888.00 2015-10-18 06:57:57.905 291 11876.96 204.28 52573.53 88888.00 2015-10-18 06:57:58.405 291 11876.94 204.28 52573.50 88888.00 2015-10-18 06:57:58.905 291 11876.98 204.34 52573.48 88888.00 2015-10-18 06:57:59.405 291 11876.93 204.31 52573.47 88888.00 2015-10-18 06:57:59.905 291 11876.94 204.30 52573.49 88888.00 2015-10-18 06:58:00.405 291 11877.03 204.31 52573.49 88888.00 2015-10-18 06:58:00.905 291 11877.07 204.33 52573.54 88888.00 2015-10-18 06:58:01.405 291 11877.11 204.30 52573.53 88888.00 2015-10-18 06:58:01.905 291 11877.10 204.31 52573.45 88888.00 2015-10-18 06:58:02.405 291 11877.10 204.31 52573.45 88888.00 2015-10-18 06:58:02.905 291 11877.12 204.30 52573.47 88888.00 2015-10-18 06:58:03.405 291 11877.12 204.29 52573.51 88888.00 2015-10-18 06:58:03.905 291 11877.11 204.27 52573.49 88888.00 2015-10-18 06:58:04.405 291 11877.12 204.28 52573.47 88888.00 2015-10-18 06:58:04.905 291 11877.11 204.30 52573.49 88888.00 2015-10-18 06:58:05.405 291 11877.12 204.29 52573.53 88888.00 2015-10-18 06:58:05.905 291 11877.12 204.30 52573.56 88888.00 2015-10-18 06:58:06.406 291 11877.14 204.28 52573.57 88888.00 2015-10-18 06:58:06.906 291 11877.16 204.24 52573.60 88888.00 2015-10-18 06:58:07.406 291 11877.16 204.25 52573.62 88888.00 2015-10-18 06:58:07.906 291 11877.16 204.30 52573.62 88888.00 2015-10-18 06:58:08.406 291 11877.18 204.31 52573.62 88888.00 2015-10-18 06:58:08.906 291 11877.17 204.28 52573.59 88888.00 2015-10-18 06:58:09.406 291 11877.17 204.28 52573.58 88888.00 2015-10-18 06:58:09.906 291 11877.19 204.32 52573.62 88888.00 2015-10-18 06:58:10.406 291 11877.19 204.38 52573.65 88888.00 2015-10-18 06:58:10.906 291 11877.16 204.39 52573.66 88888.00 2015-10-18 06:58:11.406 291 11877.11 204.39 52573.68 88888.00 2015-10-18 06:58:11.906 291 11877.10 204.42 52573.67 88888.00 2015-10-18 06:58:12.406 291 11877.10 204.40 52573.69 88888.00 2015-10-18 06:58:12.906 291 11877.11 204.39 52573.71 88888.00 2015-10-18 06:58:13.406 291 11877.11 204.41 52573.75 88888.00 2015-10-18 06:58:13.906 291 11877.10 204.41 52573.74 88888.00 2015-10-18 06:58:14.406 291 11877.10 204.40 52573.72 88888.00 2015-10-18 06:58:14.906 291 11877.12 204.38 52573.75 88888.00 2015-10-18 06:58:15.406 291 11877.09 204.38 52573.76 88888.00 2015-10-18 06:58:15.906 291 11877.07 204.43 52573.79 88888.00 2015-10-18 06:58:16.406 291 11877.08 204.47 52573.84 88888.00 2015-10-18 06:58:16.906 291 11877.08 204.44 52573.83 88888.00 2015-10-18 06:58:17.406 291 11877.08 204.42 52573.82 88888.00 2015-10-18 06:58:17.906 291 11877.11 204.44 52573.80 88888.00 2015-10-18 06:58:18.406 291 11877.14 204.43 52573.79 88888.00 2015-10-18 06:58:18.906 291 11877.17 204.41 52573.74 88888.00 2015-10-18 06:58:19.406 291 11877.16 204.37 52573.74 88888.00 2015-10-18 06:58:19.906 291 11877.11 204.36 52573.74 88888.00 2015-10-18 06:58:20.406 291 11877.11 204.38 52573.74 88888.00 2015-10-18 06:58:20.906 291 11877.14 204.40 52573.73 88888.00 2015-10-18 06:58:21.406 291 11877.17 204.41 52573.74 88888.00 2015-10-18 06:58:21.906 291 11877.20 204.40 52573.72 88888.00 2015-10-18 06:58:22.406 291 11877.21 204.37 52573.72 88888.00 2015-10-18 06:58:22.906 291 11877.18 204.37 52573.73 88888.00 2015-10-18 06:58:23.406 291 11877.18 204.37 52573.80 88888.00 2015-10-18 06:58:23.906 291 11877.17 204.37 52573.82 88888.00 2015-10-18 06:58:24.406 291 11877.19 204.38 52573.77 88888.00 2015-10-18 06:58:24.906 291 11877.22 204.36 52573.80 88888.00 2015-10-18 06:58:25.406 291 11877.23 204.37 52573.80 88888.00 2015-10-18 06:58:25.906 291 11877.28 204.37 52573.81 88888.00 2015-10-18 06:58:26.406 291 11877.30 204.37 52573.79 88888.00 2015-10-18 06:58:26.906 291 11877.29 204.36 52573.80 88888.00 2015-10-18 06:58:27.406 291 11877.30 204.32 52573.82 88888.00 2015-10-18 06:58:27.906 291 11877.33 204.34 52573.82 88888.00 2015-10-18 06:58:28.406 291 11877.31 204.34 52573.82 88888.00 2015-10-18 06:58:28.906 291 11877.34 204.37 52573.80 88888.00 2015-10-18 06:58:29.406 291 11877.39 204.30 52573.81 88888.00 2015-10-18 06:58:29.906 291 11877.38 204.29 52573.80 88888.00 2015-10-18 06:58:30.406 291 11877.44 204.32 52573.77 88888.00 2015-10-18 06:58:30.906 291 11877.43 204.30 52573.80 88888.00 2015-10-18 06:58:31.406 291 11877.38 204.27 52573.85 88888.00 2015-10-18 06:58:31.906 291 11877.35 204.32 52573.93 88888.00 2015-10-18 06:58:32.406 291 11877.37 204.31 52573.93 88888.00 2015-10-18 06:58:32.906 291 11877.40 204.31 52573.95 88888.00 2015-10-18 06:58:33.406 291 11877.42 204.31 52573.95 88888.00 2015-10-18 06:58:33.906 291 11877.44 204.33 52573.95 88888.00 2015-10-18 06:58:34.406 291 11877.40 204.36 52573.95 88888.00 2015-10-18 06:58:34.906 291 11877.42 204.33 52573.95 88888.00 2015-10-18 06:58:35.406 291 11877.38 204.36 52573.95 88888.00 2015-10-18 06:58:35.906 291 11877.35 204.38 52573.99 88888.00 2015-10-18 06:58:36.406 291 11877.33 204.37 52573.99 88888.00 2015-10-18 06:58:36.906 291 11877.31 204.38 52574.01 88888.00 2015-10-18 06:58:37.406 291 11877.33 204.42 52574.03 88888.00 2015-10-18 06:58:37.906 291 11877.29 204.42 52574.03 88888.00 2015-10-18 06:58:38.406 291 11877.27 204.44 52574.03 88888.00 2015-10-18 06:58:38.906 291 11877.21 204.50 52574.03 88888.00 2015-10-18 06:58:39.406 291 11877.23 204.50 52574.06 88888.00 2015-10-18 06:58:39.906 291 11877.18 204.46 52574.06 88888.00 2015-10-18 06:58:40.406 291 11877.21 204.49 52574.07 88888.00 2015-10-18 06:58:40.906 291 11877.22 204.48 52574.09 88888.00 2015-10-18 06:58:41.406 291 11877.20 204.48 52574.08 88888.00 2015-10-18 06:58:41.906 291 11877.20 204.51 52574.06 88888.00 2015-10-18 06:58:42.406 291 11877.22 204.46 52574.04 88888.00 2015-10-18 06:58:42.906 291 11877.25 204.39 52574.06 88888.00 2015-10-18 06:58:43.406 291 11877.28 204.40 52574.09 88888.00 2015-10-18 06:58:43.906 291 11877.31 204.40 52574.07 88888.00 2015-10-18 06:58:44.406 291 11877.30 204.43 52574.11 88888.00 2015-10-18 06:58:44.906 291 11877.29 204.42 52574.16 88888.00 2015-10-18 06:58:45.406 291 11877.37 204.43 52574.12 88888.00 2015-10-18 06:58:45.906 291 11877.38 204.44 52574.08 88888.00 2015-10-18 06:58:46.406 291 11877.35 204.46 52574.07 88888.00 2015-10-18 06:58:46.906 291 11877.38 204.43 52574.04 88888.00 2015-10-18 06:58:47.406 291 11877.42 204.41 52574.07 88888.00 2015-10-18 06:58:47.906 291 11877.40 204.40 52574.08 88888.00 2015-10-18 06:58:48.406 291 11877.40 204.42 52574.10 88888.00 2015-10-18 06:58:48.906 291 11877.40 204.43 52574.11 88888.00 2015-10-18 06:58:49.406 291 11877.37 204.41 52574.13 88888.00 2015-10-18 06:58:49.906 291 11877.42 204.41 52574.12 88888.00 2015-10-18 06:58:50.406 291 11877.42 204.42 52574.11 88888.00 2015-10-18 06:58:50.906 291 11877.42 204.43 52574.12 88888.00 2015-10-18 06:58:51.406 291 11877.43 204.43 52574.12 88888.00 2015-10-18 06:58:51.906 291 11877.43 204.41 52574.10 88888.00 2015-10-18 06:58:52.406 291 11877.44 204.44 52574.08 88888.00 2015-10-18 06:58:52.906 291 11877.44 204.46 52574.12 88888.00 2015-10-18 06:58:53.406 291 11877.46 204.46 52574.16 88888.00 2015-10-18 06:58:53.906 291 11877.45 204.44 52574.10 88888.00 2015-10-18 06:58:54.406 291 11877.44 204.47 52574.11 88888.00 2015-10-18 06:58:54.906 291 11877.43 204.48 52574.10 88888.00 2015-10-18 06:58:55.406 291 11877.40 204.47 52574.10 88888.00 2015-10-18 06:58:55.906 291 11877.39 204.41 52574.13 88888.00 2015-10-18 06:58:56.406 291 11877.39 204.39 52574.16 88888.00 2015-10-18 06:58:56.906 291 11877.39 204.38 52574.15 88888.00 2015-10-18 06:58:57.406 291 11877.39 204.37 52574.16 88888.00 2015-10-18 06:58:57.906 291 11877.36 204.37 52574.12 88888.00 2015-10-18 06:58:58.406 291 11877.37 204.36 52574.11 88888.00 2015-10-18 06:58:58.906 291 11877.36 204.36 52574.12 88888.00 2015-10-18 06:58:59.406 291 11877.33 204.34 52574.16 88888.00 2015-10-18 06:58:59.906 291 11877.31 204.37 52574.16 88888.00 2015-10-18 06:59:00.406 291 11877.29 204.36 52574.16 88888.00 2015-10-18 06:59:00.906 291 11877.29 204.33 52574.15 88888.00 2015-10-18 06:59:01.406 291 11877.29 204.36 52574.15 88888.00 2015-10-18 06:59:01.906 291 11877.30 204.38 52574.15 88888.00 2015-10-18 06:59:02.406 291 11877.34 204.37 52574.19 88888.00 2015-10-18 06:59:02.906 291 11877.31 204.34 52574.21 88888.00 2015-10-18 06:59:03.406 291 11877.30 204.34 52574.23 88888.00 2015-10-18 06:59:03.906 291 11877.31 204.36 52574.23 88888.00 2015-10-18 06:59:04.406 291 11877.30 204.38 52574.24 88888.00 2015-10-18 06:59:04.906 291 11877.36 204.37 52574.23 88888.00 2015-10-18 06:59:05.406 291 11877.36 204.38 52574.23 88888.00 2015-10-18 06:59:05.906 291 11877.35 204.40 52574.25 88888.00 2015-10-18 06:59:06.406 291 11877.33 204.40 52574.23 88888.00 2015-10-18 06:59:06.906 291 11877.30 204.44 52574.25 88888.00 2015-10-18 06:59:07.406 291 11877.30 204.48 52574.28 88888.00 2015-10-18 06:59:07.906 291 11877.31 204.46 52574.26 88888.00 2015-10-18 06:59:08.406 291 11877.29 204.42 52574.23 88888.00 2015-10-18 06:59:08.906 291 11877.27 204.44 52574.25 88888.00 2015-10-18 06:59:09.406 291 11877.29 204.44 52574.23 88888.00 2015-10-18 06:59:09.906 291 11877.31 204.44 52574.21 88888.00 2015-10-18 06:59:10.406 291 11877.33 204.44 52574.19 88888.00 2015-10-18 06:59:10.906 291 11877.29 204.44 52574.24 88888.00 2015-10-18 06:59:11.406 291 11877.31 204.44 52574.23 88888.00 2015-10-18 06:59:11.906 291 11877.35 204.38 52574.25 88888.00 2015-10-18 06:59:12.406 291 11877.34 204.40 52574.25 88888.00 2015-10-18 06:59:12.906 291 11877.30 204.47 52574.24 88888.00 2015-10-18 06:59:13.406 291 11877.34 204.47 52574.24 88888.00 2015-10-18 06:59:13.906 291 11877.35 204.47 52574.20 88888.00 2015-10-18 06:59:14.406 291 11877.34 204.49 52574.16 88888.00 2015-10-18 06:59:14.906 291 11877.29 204.50 52574.21 88888.00 2015-10-18 06:59:15.406 291 11877.26 204.49 52574.20 88888.00 2015-10-18 06:59:15.906 291 11877.22 204.47 52574.17 88888.00 2015-10-18 06:59:16.406 291 11877.25 204.44 52574.19 88888.00 2015-10-18 06:59:16.906 291 11877.25 204.48 52574.17 88888.00 2015-10-18 06:59:17.406 291 11877.25 204.46 52574.15 88888.00 2015-10-18 06:59:17.906 291 11877.26 204.46 52574.18 88888.00 2015-10-18 06:59:18.406 291 11877.21 204.44 52574.15 88888.00 2015-10-18 06:59:18.906 291 11877.18 204.42 52574.15 88888.00 2015-10-18 06:59:19.406 291 11877.20 204.41 52574.16 88888.00 2015-10-18 06:59:19.906 291 11877.17 204.37 52574.15 88888.00 2015-10-18 06:59:20.406 291 11877.14 204.38 52574.15 88888.00 2015-10-18 06:59:20.906 291 11877.16 204.44 52574.12 88888.00 2015-10-18 06:59:21.406 291 11877.13 204.41 52574.12 88888.00 2015-10-18 06:59:21.906 291 11877.14 204.38 52574.12 88888.00 2015-10-18 06:59:22.406 291 11877.18 204.34 52574.15 88888.00 2015-10-18 06:59:22.906 291 11877.20 204.38 52574.17 88888.00 2015-10-18 06:59:23.406 291 11877.21 204.38 52574.16 88888.00 2015-10-18 06:59:23.906 291 11877.20 204.38 52574.16 88888.00 2015-10-18 06:59:24.406 291 11877.21 204.37 52574.18 88888.00 2015-10-18 06:59:24.906 291 11877.21 204.38 52574.16 88888.00 2015-10-18 06:59:25.406 291 11877.18 204.37 52574.15 88888.00 2015-10-18 06:59:25.906 291 11877.20 204.32 52574.16 88888.00 2015-10-18 06:59:26.406 291 11877.22 204.30 52574.18 88888.00 2015-10-18 06:59:26.906 291 11877.23 204.30 52574.17 88888.00 2015-10-18 06:59:27.406 291 11877.21 204.29 52574.12 88888.00 2015-10-18 06:59:27.906 291 11877.23 204.29 52574.11 88888.00 2015-10-18 06:59:28.406 291 11877.29 204.29 52574.10 88888.00 2015-10-18 06:59:28.906 291 11877.28 204.30 52574.09 88888.00 2015-10-18 06:59:29.406 291 11877.28 204.31 52574.13 88888.00 2015-10-18 06:59:29.906 291 11877.27 204.32 52574.15 88888.00 2015-10-18 06:59:30.406 291 11877.20 204.32 52574.15 88888.00 2015-10-18 06:59:30.906 291 11877.23 204.25 52574.15 88888.00 2015-10-18 06:59:31.406 291 11877.29 204.24 52574.16 88888.00 2015-10-18 06:59:31.906 291 11877.29 204.27 52574.16 88888.00 2015-10-18 06:59:32.406 291 11877.30 204.28 52574.15 88888.00 2015-10-18 06:59:32.906 291 11877.29 204.31 52574.15 88888.00 2015-10-18 06:59:33.406 291 11877.25 204.30 52574.13 88888.00 2015-10-18 06:59:33.906 291 11877.23 204.28 52574.15 88888.00 2015-10-18 06:59:34.406 291 11877.23 204.27 52574.15 88888.00 2015-10-18 06:59:34.906 291 11877.20 204.27 52574.12 88888.00 2015-10-18 06:59:35.406 291 11877.20 204.29 52574.17 88888.00 2015-10-18 06:59:35.906 291 11877.20 204.31 52574.24 88888.00 2015-10-18 06:59:36.406 291 11877.17 204.34 52574.24 88888.00 2015-10-18 06:59:36.906 291 11877.16 204.34 52574.23 88888.00 2015-10-18 06:59:37.406 291 11877.13 204.33 52574.21 88888.00 2015-10-18 06:59:37.906 291 11877.12 204.30 52574.17 88888.00 2015-10-18 06:59:38.406 291 11877.12 204.30 52574.17 88888.00 2015-10-18 06:59:38.906 291 11877.11 204.28 52574.17 88888.00 2015-10-18 06:59:39.406 291 11877.11 204.27 52574.16 88888.00 2015-10-18 06:59:39.906 291 11877.12 204.28 52574.15 88888.00 2015-10-18 06:59:40.406 291 11877.11 204.27 52574.18 88888.00 2015-10-18 06:59:40.906 291 11877.09 204.28 52574.17 88888.00 2015-10-18 06:59:41.406 291 11877.08 204.24 52574.15 88888.00 2015-10-18 06:59:41.906 291 11877.12 204.24 52574.16 88888.00 2015-10-18 06:59:42.406 291 11877.13 204.20 52574.13 88888.00 2015-10-18 06:59:42.906 291 11877.12 204.19 52574.16 88888.00 2015-10-18 06:59:43.406 291 11877.13 204.27 52574.16 88888.00 2015-10-18 06:59:43.906 291 11877.11 204.25 52574.15 88888.00 2015-10-18 06:59:44.406 291 11877.10 204.25 52574.16 88888.00 2015-10-18 06:59:44.906 291 11877.09 204.22 52574.18 88888.00 2015-10-18 06:59:45.406 291 11877.10 204.20 52574.15 88888.00 2015-10-18 06:59:45.906 291 11877.10 204.21 52574.13 88888.00 2015-10-18 06:59:46.406 291 11877.09 204.24 52574.13 88888.00 2015-10-18 06:59:46.906 291 11877.11 204.23 52574.13 88888.00 2015-10-18 06:59:47.406 291 11877.10 204.22 52574.13 88888.00 2015-10-18 06:59:47.906 291 11877.10 204.24 52574.10 88888.00 2015-10-18 06:59:48.406 291 11877.08 204.24 52574.06 88888.00 2015-10-18 06:59:48.906 291 11877.05 204.27 52574.08 88888.00 2015-10-18 06:59:49.406 291 11877.12 204.28 52574.09 88888.00 2015-10-18 06:59:49.906 291 11877.10 204.29 52574.10 88888.00 2015-10-18 06:59:50.406 291 11877.10 204.28 52574.07 88888.00 2015-10-18 06:59:50.906 291 11877.08 204.28 52574.08 88888.00 2015-10-18 06:59:51.406 291 11877.10 204.28 52574.07 88888.00 2015-10-18 06:59:51.906 291 11877.09 204.28 52574.04 88888.00 2015-10-18 06:59:52.406 291 11877.08 204.28 52574.02 88888.00 2015-10-18 06:59:52.906 291 11877.05 204.27 52573.99 88888.00 2015-10-18 06:59:53.406 291 11877.05 204.21 52574.00 88888.00 2015-10-18 06:59:53.906 291 11877.07 204.22 52574.08 88888.00 2015-10-18 06:59:54.406 291 11877.11 204.25 52574.04 88888.00 2015-10-18 06:59:54.906 291 11877.12 204.30 52574.06 88888.00 2015-10-18 06:59:55.406 291 11877.14 204.30 52574.06 88888.00 2015-10-18 06:59:55.906 291 11877.13 204.31 52574.01 88888.00 2015-10-18 06:59:56.406 291 11877.09 204.31 52574.06 88888.00 2015-10-18 06:59:56.906 291 11877.03 204.32 52574.08 88888.00 2015-10-18 06:59:57.406 291 11877.05 204.31 52574.07 88888.00 2015-10-18 06:59:57.906 291 11877.05 204.30 52574.06 88888.00 2015-10-18 06:59:58.406 291 11877.07 204.29 52574.01 88888.00 2015-10-18 06:59:58.906 291 11877.08 204.23 52574.01 88888.00 2015-10-18 06:59:59.406 291 11877.09 204.23 52573.98 88888.00 2015-10-18 06:59:59.906 291 11877.04 204.24 52574.00 88888.00 2015-10-18 07:00:00.406 291 11876.99 204.25 52574.02 88888.00 2015-10-18 07:00:00.906 291 11876.94 204.24 52574.07 88888.00 2015-10-18 07:00:01.406 291 11876.93 204.24 52574.07 88888.00 2015-10-18 07:00:01.906 291 11876.92 204.23 52574.06 88888.00 2015-10-18 07:00:02.406 291 11876.92 204.25 52574.00 88888.00 2015-10-18 07:00:02.906 291 11876.98 204.20 52574.00 88888.00 2015-10-18 07:00:03.406 291 11877.01 204.18 52574.02 88888.00 2015-10-18 07:00:03.906 291 11877.01 204.14 52574.00 88888.00 2015-10-18 07:00:04.406 291 11877.03 204.12 52573.99 88888.00 2015-10-18 07:00:04.906 291 11877.05 204.11 52574.04 88888.00 2015-10-18 07:00:05.406 291 11877.04 204.10 52574.02 88888.00 2015-10-18 07:00:05.906 291 11877.07 204.11 52574.00 88888.00 2015-10-18 07:00:06.406 291 11877.04 204.10 52573.98 88888.00 2015-10-18 07:00:06.906 291 11877.02 204.12 52573.97 88888.00 2015-10-18 07:00:07.406 291 11877.02 204.12 52573.94 88888.00 2015-10-18 07:00:07.906 291 11877.02 204.13 52573.93 88888.00 2015-10-18 07:00:08.406 291 11877.03 204.15 52573.94 88888.00 2015-10-18 07:00:08.906 291 11877.02 204.15 52573.94 88888.00 2015-10-18 07:00:09.406 291 11877.01 204.12 52573.92 88888.00 2015-10-18 07:00:09.906 291 11877.04 204.10 52573.90 88888.00 2015-10-18 07:00:10.406 291 11877.07 204.12 52573.91 88888.00 2015-10-18 07:00:10.906 291 11877.03 204.12 52573.90 88888.00 2015-10-18 07:00:11.406 291 11877.02 204.09 52573.89 88888.00 2015-10-18 07:00:11.906 291 11877.02 204.08 52573.90 88888.00 2015-10-18 07:00:12.406 291 11877.03 204.09 52573.90 88888.00 2015-10-18 07:00:12.906 291 11877.04 204.09 52573.92 88888.00 2015-10-18 07:00:13.406 291 11877.03 204.03 52573.92 88888.00 2015-10-18 07:00:13.906 291 11877.04 203.99 52573.90 88888.00 2015-10-18 07:00:14.406 291 11877.05 203.94 52573.91 88888.00 2015-10-18 07:00:14.906 291 11877.05 203.94 52573.90 88888.00 2015-10-18 07:00:15.406 291 11877.10 204.02 52573.92 88888.00 2015-10-18 07:00:15.906 291 11877.09 204.02 52573.90 88888.00 2015-10-18 07:00:16.406 291 11877.11 204.02 52573.89 88888.00 2015-10-18 07:00:16.906 291 11877.11 203.99 52573.92 88888.00 2015-10-18 07:00:17.406 291 11877.12 203.96 52573.92 88888.00 2015-10-18 07:00:17.906 291 11877.14 203.95 52573.97 88888.00 2015-10-18 07:00:18.406 291 11877.16 203.96 52573.97 88888.00 2015-10-18 07:00:18.906 291 11877.13 203.95 52573.92 88888.00 2015-10-18 07:00:19.406 291 11877.12 203.96 52573.92 88888.00 2015-10-18 07:00:19.906 291 11877.14 203.93 52573.93 88888.00 2015-10-18 07:00:20.406 291 11877.18 203.91 52573.93 88888.00 2015-10-18 07:00:20.906 291 11877.17 203.92 52573.95 88888.00 2015-10-18 07:00:21.406 291 11877.14 203.91 52573.94 88888.00 2015-10-18 07:00:21.906 291 11877.12 203.91 52573.97 88888.00 2015-10-18 07:00:22.406 291 11877.17 203.91 52573.98 88888.00 2015-10-18 07:00:22.906 291 11877.16 203.88 52573.98 88888.00 2015-10-18 07:00:23.406 291 11877.14 203.86 52573.99 88888.00 2015-10-18 07:00:23.906 291 11877.11 203.85 52573.98 88888.00 2015-10-18 07:00:24.406 291 11877.08 203.86 52573.98 88888.00 2015-10-18 07:00:24.906 291 11877.05 203.88 52573.95 88888.00 2015-10-18 07:00:25.406 291 11877.12 203.91 52573.92 88888.00 2015-10-18 07:00:25.906 291 11877.16 203.94 52573.90 88888.00 2015-10-18 07:00:26.406 291 11877.14 203.94 52573.89 88888.00 2015-10-18 07:00:26.906 291 11877.13 203.94 52573.90 88888.00 2015-10-18 07:00:27.406 291 11877.13 203.98 52573.90 88888.00 2015-10-18 07:00:27.906 291 11877.14 203.99 52573.93 88888.00 2015-10-18 07:00:28.406 291 11877.17 204.00 52573.94 88888.00 2015-10-18 07:00:28.906 291 11877.14 204.02 52573.93 88888.00 2015-10-18 07:00:29.406 291 11877.14 203.98 52573.93 88888.00 2015-10-18 07:00:29.906 291 11877.11 203.96 52573.93 88888.00 2015-10-18 07:00:30.406 291 11877.11 203.95 52573.91 88888.00 2015-10-18 07:00:30.906 291 11877.10 203.98 52573.89 88888.00 2015-10-18 07:00:31.406 291 11877.13 203.99 52573.92 88888.00 2015-10-18 07:00:31.906 291 11877.12 203.99 52573.91 88888.00 2015-10-18 07:00:32.406 291 11877.07 203.99 52573.89 88888.00 2015-10-18 07:00:32.906 291 11877.05 203.96 52573.91 88888.00 2015-10-18 07:00:33.406 291 11877.03 203.98 52573.92 88888.00 2015-10-18 07:00:33.906 291 11877.07 203.96 52573.92 88888.00 2015-10-18 07:00:34.406 291 11877.10 203.98 52573.92 88888.00 2015-10-18 07:00:34.906 291 11877.10 203.98 52573.90 88888.00 2015-10-18 07:00:35.406 291 11877.07 203.95 52573.89 88888.00 2015-10-18 07:00:35.906 291 11877.09 203.93 52573.89 88888.00 2015-10-18 07:00:36.406 291 11877.11 203.91 52573.86 88888.00 2015-10-18 07:00:36.906 291 11877.16 203.90 52573.88 88888.00 2015-10-18 07:00:37.406 291 11877.12 203.90 52573.85 88888.00 2015-10-18 07:00:37.906 291 11877.08 203.95 52573.89 88888.00 2015-10-18 07:00:38.406 291 11877.13 203.99 52573.92 88888.00 2015-10-18 07:00:38.906 291 11877.19 203.98 52573.92 88888.00 2015-10-18 07:00:39.406 291 11877.21 203.95 52573.91 88888.00 2015-10-18 07:00:39.906 291 11877.17 203.94 52573.93 88888.00 2015-10-18 07:00:40.406 291 11877.14 203.94 52573.93 88888.00 2015-10-18 07:00:40.906 291 11877.11 204.00 52573.93 88888.00 2015-10-18 07:00:41.406 291 11877.12 204.00 52573.93 88888.00 2015-10-18 07:00:41.906 291 11877.14 204.00 52573.93 88888.00 2015-10-18 07:00:42.406 291 11877.13 203.98 52573.92 88888.00 2015-10-18 07:00:42.906 291 11877.11 203.94 52573.90 88888.00 2015-10-18 07:00:43.406 291 11877.11 203.96 52573.88 88888.00 2015-10-18 07:00:43.906 291 11877.12 204.02 52573.85 88888.00 2015-10-18 07:00:44.406 291 11877.12 204.04 52573.89 88888.00 2015-10-18 07:00:44.906 291 11877.09 204.05 52573.90 88888.00 2015-10-18 07:00:45.407 291 11877.10 204.08 52573.93 88888.00 2015-10-18 07:00:45.907 291 11877.11 204.07 52573.92 88888.00 2015-10-18 07:00:46.407 291 11877.05 204.05 52573.90 88888.00 2015-10-18 07:00:46.907 291 11877.10 204.04 52573.94 88888.00 2015-10-18 07:00:47.407 291 11877.14 204.03 52573.92 88888.00 2015-10-18 07:00:47.907 291 11877.11 204.03 52573.86 88888.00 2015-10-18 07:00:48.407 291 11877.10 204.01 52573.89 88888.00 2015-10-18 07:00:48.907 291 11877.13 204.01 52573.89 88888.00 2015-10-18 07:00:49.407 291 11877.16 204.10 52573.91 88888.00 2015-10-18 07:00:49.907 291 11877.17 204.11 52573.93 88888.00 2015-10-18 07:00:50.407 291 11877.19 204.10 52573.94 88888.00 2015-10-18 07:00:50.907 291 11877.16 204.08 52573.92 88888.00 2015-10-18 07:00:51.407 291 11877.08 204.04 52573.92 88888.00 2015-10-18 07:00:51.907 291 11877.08 204.03 52573.93 88888.00 2015-10-18 07:00:52.407 291 11877.16 204.10 52573.92 88888.00 2015-10-18 07:00:52.907 291 11877.16 204.11 52573.91 88888.00 2015-10-18 07:00:53.407 291 11877.13 204.10 52573.92 88888.00 2015-10-18 07:00:53.907 291 11877.13 204.10 52573.91 88888.00 2015-10-18 07:00:54.407 291 11877.14 204.13 52573.90 88888.00 2015-10-18 07:00:54.907 291 11877.16 204.11 52573.86 88888.00 2015-10-18 07:00:55.407 291 11877.14 204.12 52573.83 88888.00 2015-10-18 07:00:55.907 291 11877.16 204.12 52573.83 88888.00 2015-10-18 07:00:56.407 291 11877.13 204.12 52573.81 88888.00 2015-10-18 07:00:56.907 291 11877.11 204.11 52573.79 88888.00 2015-10-18 07:00:57.407 291 11877.07 204.08 52573.76 88888.00 2015-10-18 07:00:57.907 291 11877.00 204.04 52573.83 88888.00 2015-10-18 07:00:58.407 291 11876.98 204.08 52573.83 88888.00 2015-10-18 07:00:58.907 291 11876.99 204.08 52573.82 88888.00 2015-10-18 07:00:59.407 291 11876.99 204.07 52573.82 88888.00 2015-10-18 07:00:59.907 291 11877.03 204.02 52573.84 88888.00 2015-10-18 07:01:00.407 291 11877.03 204.02 52573.86 88888.00 2015-10-18 07:01:00.907 291 11877.04 204.03 52573.88 88888.00 2015-10-18 07:01:01.407 291 11877.02 204.09 52573.85 88888.00 2015-10-18 07:01:01.907 291 11877.03 204.08 52573.82 88888.00 2015-10-18 07:01:02.407 291 11877.02 204.02 52573.79 88888.00 2015-10-18 07:01:02.907 291 11877.03 204.01 52573.81 88888.00 2015-10-18 07:01:03.407 291 11877.04 204.07 52573.82 88888.00 2015-10-18 07:01:03.907 291 11877.02 204.05 52573.83 88888.00 2015-10-18 07:01:04.407 291 11877.01 204.02 52573.79 88888.00 2015-10-18 07:01:04.907 291 11877.05 204.00 52573.77 88888.00 2015-10-18 07:01:05.407 291 11877.09 203.96 52573.79 88888.00 2015-10-18 07:01:05.907 291 11877.12 203.98 52573.82 88888.00 2015-10-18 07:01:06.407 291 11877.11 204.00 52573.84 88888.00 2015-10-18 07:01:06.907 291 11877.07 203.98 52573.83 88888.00 2015-10-18 07:01:07.407 291 11877.05 204.00 52573.80 88888.00 2015-10-18 07:01:07.907 291 11877.09 204.00 52573.80 88888.00 2015-10-18 07:01:08.407 291 11877.11 204.00 52573.83 88888.00 2015-10-18 07:01:08.907 291 11877.08 204.07 52573.85 88888.00 2015-10-18 07:01:09.407 291 11877.10 204.04 52573.89 88888.00 2015-10-18 07:01:09.907 291 11877.09 204.05 52573.83 88888.00 2015-10-18 07:01:10.407 291 11877.09 204.07 52573.83 88888.00 2015-10-18 07:01:10.907 291 11877.11 204.04 52573.84 88888.00 2015-10-18 07:01:11.407 291 11877.14 204.03 52573.84 88888.00 2015-10-18 07:01:11.907 291 11877.16 204.04 52573.85 88888.00 2015-10-18 07:01:12.407 291 11877.14 204.07 52573.86 88888.00 2015-10-18 07:01:12.907 291 11877.11 204.08 52573.83 88888.00 2015-10-18 07:01:13.407 291 11877.14 204.08 52573.83 88888.00 2015-10-18 07:01:13.907 291 11877.18 204.03 52573.83 88888.00 2015-10-18 07:01:14.407 291 11877.18 204.05 52573.86 88888.00 2015-10-18 07:01:14.907 291 11877.20 204.05 52573.89 88888.00 2015-10-18 07:01:15.407 291 11877.21 204.04 52573.88 88888.00 2015-10-18 07:01:15.907 291 11877.17 204.03 52573.88 88888.00 2015-10-18 07:01:16.407 291 11877.18 204.03 52573.88 88888.00 2015-10-18 07:01:16.907 291 11877.16 204.04 52573.86 88888.00 2015-10-18 07:01:17.407 291 11877.13 204.03 52573.89 88888.00 2015-10-18 07:01:17.907 291 11877.14 204.09 52573.84 88888.00 2015-10-18 07:01:18.407 291 11877.19 204.07 52573.80 88888.00 2015-10-18 07:01:18.907 291 11877.20 204.02 52573.81 88888.00 2015-10-18 07:01:19.407 291 11877.17 204.00 52573.82 88888.00 2015-10-18 07:01:19.907 291 11877.19 204.02 52573.82 88888.00 2015-10-18 07:01:20.407 291 11877.19 204.05 52573.81 88888.00 2015-10-18 07:01:20.907 291 11877.20 204.05 52573.82 88888.00 2015-10-18 07:01:21.407 291 11877.25 204.07 52573.86 88888.00 2015-10-18 07:01:21.907 291 11877.26 204.07 52573.88 88888.00 2015-10-18 07:01:22.407 291 11877.29 204.08 52573.84 88888.00 2015-10-18 07:01:22.907 291 11877.31 204.08 52573.83 88888.00 2015-10-18 07:01:23.407 291 11877.31 204.08 52573.83 88888.00 2015-10-18 07:01:23.907 291 11877.36 204.09 52573.85 88888.00 2015-10-18 07:01:24.407 291 11877.38 204.07 52573.86 88888.00 2015-10-18 07:01:24.907 291 11877.43 204.09 52573.83 88888.00 2015-10-18 07:01:25.407 291 11877.43 204.11 52573.81 88888.00 2015-10-18 07:01:25.907 291 11877.40 204.11 52573.77 88888.00 2015-10-18 07:01:26.407 291 11877.38 204.09 52573.74 88888.00 2015-10-18 07:01:26.907 291 11877.30 204.05 52573.74 88888.00 2015-10-18 07:01:27.407 291 11877.33 204.07 52573.74 88888.00 2015-10-18 07:01:27.907 291 11877.36 204.10 52573.79 88888.00 2015-10-18 07:01:28.407 291 11877.34 204.12 52573.81 88888.00 2015-10-18 07:01:28.907 291 11877.38 204.12 52573.85 88888.00 2015-10-18 07:01:29.407 291 11877.34 204.11 52573.85 88888.00 2015-10-18 07:01:29.907 291 11877.29 204.12 52573.85 88888.00 2015-10-18 07:01:30.407 291 11877.34 204.13 52573.85 88888.00 2015-10-18 07:01:30.907 291 11877.30 204.17 52573.89 88888.00 2015-10-18 07:01:31.407 291 11877.35 204.17 52573.85 88888.00 2015-10-18 07:01:31.907 291 11877.37 204.15 52573.82 88888.00 2015-10-18 07:01:32.407 291 11877.35 204.14 52573.83 88888.00 2015-10-18 07:01:32.907 291 11877.34 204.14 52573.88 88888.00 2015-10-18 07:01:33.407 291 11877.30 204.12 52573.86 88888.00 2015-10-18 07:01:33.907 291 11877.33 204.14 52573.86 88888.00 2015-10-18 07:01:34.407 291 11877.34 204.17 52573.91 88888.00 2015-10-18 07:01:34.907 291 11877.37 204.15 52573.89 88888.00 2015-10-18 07:01:35.407 291 11877.37 204.13 52573.86 88888.00 2015-10-18 07:01:35.907 291 11877.42 204.10 52573.85 88888.00 2015-10-18 07:01:36.407 291 11877.40 204.11 52573.88 88888.00 2015-10-18 07:01:36.907 291 11877.37 204.10 52573.88 88888.00 2015-10-18 07:01:37.407 291 11877.38 204.10 52573.85 88888.00 2015-10-18 07:01:37.907 291 11877.40 204.10 52573.83 88888.00 2015-10-18 07:01:38.407 291 11877.40 204.11 52573.83 88888.00 2015-10-18 07:01:38.907 291 11877.43 204.08 52573.82 88888.00 2015-10-18 07:01:39.407 291 11877.40 204.12 52573.80 88888.00 2015-10-18 07:01:39.907 291 11877.48 204.12 52573.81 88888.00 2015-10-18 07:01:40.407 291 11877.49 204.10 52573.82 88888.00 2015-10-18 07:01:40.907 291 11877.47 204.10 52573.84 88888.00 2015-10-18 07:01:41.407 291 11877.44 204.11 52573.86 88888.00 2015-10-18 07:01:41.907 291 11877.42 204.11 52573.88 88888.00 2015-10-18 07:01:42.407 291 11877.43 204.09 52573.89 88888.00 2015-10-18 07:01:42.907 291 11877.49 204.13 52573.89 88888.00 2015-10-18 07:01:43.407 291 11877.51 204.12 52573.88 88888.00 2015-10-18 07:01:43.907 291 11877.49 204.09 52573.88 88888.00 2015-10-18 07:01:44.407 291 11877.45 204.10 52573.85 88888.00 2015-10-18 07:01:44.907 291 11877.47 204.10 52573.84 88888.00 2015-10-18 07:01:45.407 291 11877.52 204.12 52573.85 88888.00 2015-10-18 07:01:45.907 291 11877.51 204.13 52573.86 88888.00 2015-10-18 07:01:46.407 291 11877.52 204.13 52573.89 88888.00 2015-10-18 07:01:46.907 291 11877.52 204.14 52573.89 88888.00 2015-10-18 07:01:47.407 291 11877.52 204.14 52573.88 88888.00 2015-10-18 07:01:47.907 291 11877.49 204.14 52573.89 88888.00 2015-10-18 07:01:48.407 291 11877.46 204.12 52573.86 88888.00 2015-10-18 07:01:48.907 291 11877.45 204.10 52573.83 88888.00 2015-10-18 07:01:49.407 291 11877.48 204.09 52573.88 88888.00 2015-10-18 07:01:49.907 291 11877.47 204.11 52573.89 88888.00 2015-10-18 07:01:50.407 291 11877.47 204.13 52573.86 88888.00 2015-10-18 07:01:50.907 291 11877.54 204.10 52573.90 88888.00 2015-10-18 07:01:51.407 291 11877.56 204.09 52573.90 88888.00 2015-10-18 07:01:51.907 291 11877.55 204.08 52573.90 88888.00 2015-10-18 07:01:52.407 291 11877.54 204.08 52573.89 88888.00 2015-10-18 07:01:52.907 291 11877.55 204.05 52573.89 88888.00 2015-10-18 07:01:53.407 291 11877.57 204.02 52573.89 88888.00 2015-10-18 07:01:53.907 291 11877.60 204.03 52573.89 88888.00 2015-10-18 07:01:54.407 291 11877.62 204.01 52573.88 88888.00 2015-10-18 07:01:54.907 291 11877.57 204.02 52573.86 88888.00 2015-10-18 07:01:55.407 291 11877.60 204.04 52573.85 88888.00 2015-10-18 07:01:55.907 291 11877.60 203.99 52573.84 88888.00 2015-10-18 07:01:56.407 291 11877.63 204.00 52573.83 88888.00 2015-10-18 07:01:56.907 291 11877.64 203.98 52573.81 88888.00 2015-10-18 07:01:57.407 291 11877.63 203.99 52573.82 88888.00 2015-10-18 07:01:57.907 291 11877.62 204.00 52573.82 88888.00 2015-10-18 07:01:58.407 291 11877.66 204.00 52573.81 88888.00 2015-10-18 07:01:58.907 291 11877.73 203.99 52573.81 88888.00 2015-10-18 07:01:59.407 291 11877.71 203.96 52573.80 88888.00 2015-10-18 07:01:59.907 291 11877.70 203.98 52573.81 88888.00 2015-10-18 07:02:00.407 291 11877.75 203.99 52573.80 88888.00 2015-10-18 07:02:00.907 291 11877.78 203.96 52573.81 88888.00 2015-10-18 07:02:01.407 291 11877.73 203.94 52573.82 88888.00 2015-10-18 07:02:01.907 291 11877.73 203.94 52573.83 88888.00 2015-10-18 07:02:02.407 291 11877.78 203.94 52573.80 88888.00 2015-10-18 07:02:02.907 291 11877.77 203.93 52573.83 88888.00 2015-10-18 07:02:03.407 291 11877.75 203.94 52573.84 88888.00 2015-10-18 07:02:03.907 291 11877.73 203.94 52573.86 88888.00 2015-10-18 07:02:04.407 291 11877.77 203.98 52573.84 88888.00 2015-10-18 07:02:04.907 291 11877.81 204.00 52573.86 88888.00 2015-10-18 07:02:05.407 291 11877.81 204.01 52573.83 88888.00 2015-10-18 07:02:05.907 291 11877.78 204.01 52573.84 88888.00 2015-10-18 07:02:06.407 291 11877.79 204.02 52573.85 88888.00 2015-10-18 07:02:06.907 291 11877.79 204.02 52573.85 88888.00 2015-10-18 07:02:07.407 291 11877.80 204.03 52573.83 88888.00 2015-10-18 07:02:07.907 291 11877.83 203.99 52573.81 88888.00 2015-10-18 07:02:08.407 291 11877.82 203.98 52573.79 88888.00 2015-10-18 07:02:08.907 291 11877.81 203.98 52573.81 88888.00 2015-10-18 07:02:09.407 291 11877.78 204.00 52573.83 88888.00 2015-10-18 07:02:09.907 291 11877.80 204.03 52573.84 88888.00 2015-10-18 07:02:10.407 291 11877.82 204.02 52573.86 88888.00 2015-10-18 07:02:10.907 291 11877.80 204.00 52573.92 88888.00 2015-10-18 07:02:11.407 291 11877.80 204.01 52573.93 88888.00 2015-10-18 07:02:11.907 291 11877.81 204.01 52573.86 88888.00 2015-10-18 07:02:12.407 291 11877.86 204.01 52573.82 88888.00 2015-10-18 07:02:12.907 291 11877.88 203.99 52573.79 88888.00 2015-10-18 07:02:13.407 291 11877.91 203.94 52573.79 88888.00 2015-10-18 07:02:13.907 291 11877.93 203.92 52573.83 88888.00 2015-10-18 07:02:14.407 291 11877.99 203.92 52573.83 88888.00 2015-10-18 07:02:14.907 291 11877.93 203.92 52573.83 88888.00 2015-10-18 07:02:15.407 291 11877.93 203.94 52573.83 88888.00 2015-10-18 07:02:15.907 291 11877.97 203.96 52573.84 88888.00 2015-10-18 07:02:16.407 291 11877.99 203.94 52573.83 88888.00 2015-10-18 07:02:16.907 291 11877.97 203.89 52573.81 88888.00 2015-10-18 07:02:17.407 291 11877.97 203.86 52573.79 88888.00 2015-10-18 07:02:17.907 291 11878.02 203.90 52573.80 88888.00 2015-10-18 07:02:18.407 291 11878.02 203.90 52573.77 88888.00 2015-10-18 07:02:18.907 291 11878.00 203.88 52573.77 88888.00 2015-10-18 07:02:19.407 291 11878.02 203.83 52573.76 88888.00 2015-10-18 07:02:19.907 291 11878.04 203.83 52573.77 88888.00 2015-10-18 07:02:20.407 291 11878.01 203.84 52573.79 88888.00 2015-10-18 07:02:20.907 291 11877.99 203.82 52573.81 88888.00 2015-10-18 07:02:21.407 291 11878.06 203.81 52573.81 88888.00 2015-10-18 07:02:21.907 291 11878.09 203.84 52573.76 88888.00 2015-10-18 07:02:22.407 291 11878.10 203.82 52573.80 88888.00 2015-10-18 07:02:22.907 291 11878.08 203.80 52573.79 88888.00 2015-10-18 07:02:23.407 291 11878.09 203.85 52573.75 88888.00 2015-10-18 07:02:23.907 291 11878.07 203.83 52573.76 88888.00 2015-10-18 07:02:24.407 291 11878.04 203.84 52573.76 88888.00 2015-10-18 07:02:24.907 291 11878.02 203.90 52573.75 88888.00 2015-10-18 07:02:25.407 291 11878.01 203.90 52573.77 88888.00 2015-10-18 07:02:25.907 291 11878.01 203.88 52573.75 88888.00 2015-10-18 07:02:26.407 291 11878.04 203.86 52573.77 88888.00 2015-10-18 07:02:26.907 291 11878.05 203.86 52573.77 88888.00 2015-10-18 07:02:27.407 291 11878.02 203.90 52573.77 88888.00 2015-10-18 07:02:27.907 291 11878.04 203.90 52573.79 88888.00 2015-10-18 07:02:28.407 291 11878.06 203.85 52573.77 88888.00 2015-10-18 07:02:28.907 291 11878.05 203.85 52573.75 88888.00 2015-10-18 07:02:29.407 291 11878.01 203.85 52573.75 88888.00 2015-10-18 07:02:29.907 291 11878.01 203.83 52573.75 88888.00 2015-10-18 07:02:30.407 291 11878.05 203.84 52573.77 88888.00 2015-10-18 07:02:30.907 291 11878.05 203.84 52573.81 88888.00 2015-10-18 07:02:31.407 291 11878.04 203.81 52573.81 88888.00 2015-10-18 07:02:31.907 291 11878.07 203.81 52573.81 88888.00 2015-10-18 07:02:32.407 291 11878.10 203.82 52573.76 88888.00 2015-10-18 07:02:32.907 291 11878.10 203.83 52573.77 88888.00 2015-10-18 07:02:33.407 291 11878.13 203.82 52573.80 88888.00 2015-10-18 07:02:33.907 291 11878.08 203.79 52573.69 88888.00 2015-10-18 07:02:34.407 291 11878.13 203.78 52573.69 88888.00 2015-10-18 07:02:34.907 291 11878.16 203.76 52573.74 88888.00 2015-10-18 07:02:35.407 291 11878.16 203.75 52573.73 88888.00 2015-10-18 07:02:35.907 291 11878.17 203.76 52573.69 88888.00 2015-10-18 07:02:36.407 291 11878.21 203.79 52573.69 88888.00 2015-10-18 07:02:36.907 291 11878.19 203.76 52573.65 88888.00 2015-10-18 07:02:37.407 291 11878.18 203.72 52573.67 88888.00 2015-10-18 07:02:37.907 291 11878.17 203.69 52573.67 88888.00 2015-10-18 07:02:38.407 291 11878.17 203.66 52573.63 88888.00 2015-10-18 07:02:38.907 291 11878.23 203.65 52573.60 88888.00 2015-10-18 07:02:39.407 291 11878.21 203.65 52573.60 88888.00 2015-10-18 07:02:39.907 291 11878.16 203.66 52573.60 88888.00 2015-10-18 07:02:40.407 291 11878.14 203.67 52573.58 88888.00 2015-10-18 07:02:40.907 291 11878.19 203.66 52573.58 88888.00 2015-10-18 07:02:41.407 291 11878.21 203.69 52573.57 88888.00 2015-10-18 07:02:41.907 291 11878.19 203.69 52573.57 88888.00 2015-10-18 07:02:42.407 291 11878.21 203.73 52573.58 88888.00 2015-10-18 07:02:42.907 291 11878.27 203.76 52573.59 88888.00 2015-10-18 07:02:43.407 291 11878.27 203.76 52573.63 88888.00 2015-10-18 07:02:43.907 291 11878.23 203.79 52573.65 88888.00 2015-10-18 07:02:44.407 291 11878.21 203.74 52573.65 88888.00 2015-10-18 07:02:44.907 291 11878.25 203.69 52573.64 88888.00 2015-10-18 07:02:45.407 291 11878.24 203.69 52573.63 88888.00 2015-10-18 07:02:45.907 291 11878.24 203.69 52573.63 88888.00 2015-10-18 07:02:46.407 291 11878.22 203.66 52573.58 88888.00 2015-10-18 07:02:46.907 291 11878.19 203.63 52573.58 88888.00 2015-10-18 07:02:47.407 291 11878.18 203.60 52573.60 88888.00 2015-10-18 07:02:47.907 291 11878.22 203.57 52573.63 88888.00 2015-10-18 07:02:48.407 291 11878.24 203.55 52573.59 88888.00 2015-10-18 07:02:48.907 291 11878.21 203.52 52573.58 88888.00 2015-10-18 07:02:49.407 291 11878.23 203.56 52573.55 88888.00 2015-10-18 07:02:49.907 291 11878.23 203.54 52573.49 88888.00 2015-10-18 07:02:50.407 291 11878.24 203.56 52573.53 88888.00 2015-10-18 07:02:50.907 291 11878.26 203.55 52573.53 88888.00 2015-10-18 07:02:51.407 291 11878.26 203.53 52573.51 88888.00 2015-10-18 07:02:51.907 291 11878.22 203.54 52573.51 88888.00 2015-10-18 07:02:52.407 291 11878.24 203.59 52573.50 88888.00 2015-10-18 07:02:52.907 291 11878.27 203.57 52573.53 88888.00 2015-10-18 07:02:53.407 291 11878.26 203.56 52573.51 88888.00 2015-10-18 07:02:53.907 291 11878.21 203.56 52573.48 88888.00 2015-10-18 07:02:54.407 291 11878.22 203.57 52573.48 88888.00 2015-10-18 07:02:54.907 291 11878.22 203.59 52573.49 88888.00 2015-10-18 07:02:55.407 291 11878.22 203.61 52573.49 88888.00 2015-10-18 07:02:55.907 291 11878.24 203.61 52573.50 88888.00 2015-10-18 07:02:56.407 291 11878.24 203.62 52573.46 88888.00 2015-10-18 07:02:56.907 291 11878.22 203.59 52573.44 88888.00 2015-10-18 07:02:57.407 291 11878.24 203.55 52573.42 88888.00 2015-10-18 07:02:57.907 291 11878.23 203.53 52573.42 88888.00 2015-10-18 07:02:58.407 291 11878.23 203.57 52573.45 88888.00 2015-10-18 07:02:58.907 291 11878.26 203.60 52573.45 88888.00 2015-10-18 07:02:59.407 291 11878.27 203.59 52573.41 88888.00 2015-10-18 07:02:59.907 291 11878.28 203.56 52573.41 88888.00 2015-10-18 07:03:00.407 291 11878.28 203.60 52573.38 88888.00 2015-10-18 07:03:00.907 291 11878.28 203.55 52573.33 88888.00 2015-10-18 07:03:01.407 291 11878.25 203.56 52573.32 88888.00 2015-10-18 07:03:01.907 291 11878.28 203.56 52573.37 88888.00 2015-10-18 07:03:02.407 291 11878.30 203.55 52573.39 88888.00 2015-10-18 07:03:02.907 291 11878.28 203.55 52573.36 88888.00 2015-10-18 07:03:03.407 291 11878.25 203.54 52573.35 88888.00 2015-10-18 07:03:03.907 291 11878.30 203.53 52573.33 88888.00 2015-10-18 07:03:04.407 291 11878.31 203.53 52573.35 88888.00 2015-10-18 07:03:04.907 291 11878.30 203.53 52573.33 88888.00 2015-10-18 07:03:05.407 291 11878.28 203.47 52573.33 88888.00 2015-10-18 07:03:05.907 291 11878.30 203.47 52573.29 88888.00 2015-10-18 07:03:06.407 291 11878.34 203.49 52573.23 88888.00 2015-10-18 07:03:06.907 291 11878.32 203.47 52573.25 88888.00 2015-10-18 07:03:07.407 291 11878.36 203.46 52573.27 88888.00 2015-10-18 07:03:07.907 291 11878.31 203.47 52573.28 88888.00 2015-10-18 07:03:08.407 291 11878.27 203.45 52573.28 88888.00 2015-10-18 07:03:08.907 291 11878.31 203.44 52573.27 88888.00 2015-10-18 07:03:09.407 291 11878.30 203.41 52573.28 88888.00 2015-10-18 07:03:09.907 291 11878.33 203.35 52573.29 88888.00 2015-10-18 07:03:10.407 291 11878.33 203.36 52573.27 88888.00 2015-10-18 07:03:10.907 291 11878.32 203.36 52573.31 88888.00 2015-10-18 07:03:11.407 291 11878.34 203.34 52573.31 88888.00 2015-10-18 07:03:11.907 291 11878.35 203.37 52573.36 88888.00 2015-10-18 07:03:12.407 291 11878.35 203.33 52573.33 88888.00 2015-10-18 07:03:12.907 291 11878.34 203.33 52573.32 88888.00 2015-10-18 07:03:13.407 291 11878.34 203.34 52573.31 88888.00 2015-10-18 07:03:13.907 291 11878.34 203.40 52573.30 88888.00 2015-10-18 07:03:14.407 291 11878.28 203.39 52573.29 88888.00 2015-10-18 07:03:14.907 291 11878.27 203.37 52573.32 88888.00 2015-10-18 07:03:15.407 291 11878.28 203.40 52573.31 88888.00 2015-10-18 07:03:15.907 291 11878.27 203.40 52573.30 88888.00 2015-10-18 07:03:16.407 291 11878.26 203.41 52573.29 88888.00 2015-10-18 07:03:16.907 291 11878.25 203.41 52573.29 88888.00 2015-10-18 07:03:17.407 291 11878.22 203.41 52573.24 88888.00 2015-10-18 07:03:17.907 291 11878.22 203.41 52573.24 88888.00 2015-10-18 07:03:18.407 291 11878.18 203.43 52573.23 88888.00 2015-10-18 07:03:18.907 291 11878.24 203.42 52573.25 88888.00 2015-10-18 07:03:19.407 291 11878.27 203.43 52573.25 88888.00 2015-10-18 07:03:19.907 291 11878.24 203.44 52573.23 88888.00 2015-10-18 07:03:20.407 291 11878.19 203.43 52573.24 88888.00 2015-10-18 07:03:20.907 291 11878.13 203.44 52573.21 88888.00 2015-10-18 07:03:21.407 291 11878.08 203.43 52573.20 88888.00 2015-10-18 07:03:21.907 291 11878.09 203.43 52573.20 88888.00 2015-10-18 07:03:22.407 291 11878.08 203.42 52573.19 88888.00 2015-10-18 07:03:22.907 291 11878.08 203.43 52573.18 88888.00 2015-10-18 07:03:23.407 291 11878.09 203.46 52573.14 88888.00 2015-10-18 07:03:23.907 291 11878.08 203.44 52573.14 88888.00 2015-10-18 07:03:24.407 291 11878.09 203.44 52573.14 88888.00 2015-10-18 07:03:24.907 291 11878.14 203.41 52573.14 88888.00 2015-10-18 07:03:25.407 291 11878.19 203.39 52573.10 88888.00 2015-10-18 07:03:25.907 291 11878.13 203.39 52573.13 88888.00 2015-10-18 07:03:26.407 291 11878.10 203.37 52573.11 88888.00 2015-10-18 07:03:26.907 291 11878.13 203.35 52573.11 88888.00 2015-10-18 07:03:27.407 291 11878.16 203.33 52573.10 88888.00 2015-10-18 07:03:27.907 291 11878.14 203.32 52573.06 88888.00 2015-10-18 07:03:28.407 291 11878.14 203.32 52573.02 88888.00 2015-10-18 07:03:28.907 291 11878.18 203.32 52573.04 88888.00 2015-10-18 07:03:29.407 291 11878.22 203.33 52573.05 88888.00 2015-10-18 07:03:29.907 291 11878.23 203.30 52573.02 88888.00 2015-10-18 07:03:30.408 291 11878.21 203.26 52573.02 88888.00 2015-10-18 07:03:30.908 291 11878.18 203.26 52573.01 88888.00 2015-10-18 07:03:31.408 291 11878.19 203.24 52573.03 88888.00 2015-10-18 07:03:31.908 291 11878.17 203.22 52573.02 88888.00 2015-10-18 07:03:32.408 291 11878.14 203.23 52573.00 88888.00 2015-10-18 07:03:32.908 291 11878.09 203.23 52573.00 88888.00 2015-10-18 07:03:33.408 291 11878.10 203.24 52572.95 88888.00 2015-10-18 07:03:33.908 291 11878.09 203.26 52573.00 88888.00 2015-10-18 07:03:34.408 291 11878.10 203.27 52572.97 88888.00 2015-10-18 07:03:34.908 291 11878.08 203.25 52572.93 88888.00 2015-10-18 07:03:35.408 291 11878.07 203.28 52572.94 88888.00 2015-10-18 07:03:35.908 291 11878.05 203.30 52572.96 88888.00 2015-10-18 07:03:36.408 291 11878.02 203.33 52573.01 88888.00 2015-10-18 07:03:36.908 291 11878.10 203.31 52573.00 88888.00 2015-10-18 07:03:37.408 291 11878.10 203.33 52573.00 88888.00 2015-10-18 07:03:37.908 291 11878.10 203.35 52573.00 88888.00 2015-10-18 07:03:38.408 291 11878.10 203.36 52572.96 88888.00 2015-10-18 07:03:38.908 291 11878.10 203.41 52572.92 88888.00 2015-10-18 07:03:39.408 291 11878.10 203.39 52572.89 88888.00 2015-10-18 07:03:39.908 291 11878.10 203.30 52572.91 88888.00 2015-10-18 07:03:40.408 291 11878.13 203.24 52572.89 88888.00 2015-10-18 07:03:40.908 291 11878.10 203.26 52572.91 88888.00 2015-10-18 07:03:41.408 291 11878.05 203.30 52572.89 88888.00 2015-10-18 07:03:41.908 291 11878.07 203.28 52572.86 88888.00 2015-10-18 07:03:42.408 291 11878.07 203.27 52572.88 88888.00 2015-10-18 07:03:42.908 291 11878.05 203.30 52572.91 88888.00 2015-10-18 07:03:43.408 291 11878.04 203.28 52572.86 88888.00 2015-10-18 07:03:43.908 291 11878.07 203.31 52572.87 88888.00 2015-10-18 07:03:44.408 291 11878.10 203.32 52572.89 88888.00 2015-10-18 07:03:44.908 291 11878.10 203.32 52572.89 88888.00 2015-10-18 07:03:45.408 291 11878.05 203.32 52572.89 88888.00 2015-10-18 07:03:45.908 291 11878.04 203.36 52572.87 88888.00 2015-10-18 07:03:46.408 291 11878.02 203.41 52572.86 88888.00 2015-10-18 07:03:46.908 291 11878.04 203.42 52572.87 88888.00 2015-10-18 07:03:47.408 291 11878.06 203.42 52572.88 88888.00 2015-10-18 07:03:47.908 291 11878.06 203.40 52572.88 88888.00 2015-10-18 07:03:48.408 291 11878.05 203.39 52572.87 88888.00 2015-10-18 07:03:48.908 291 11877.99 203.39 52572.87 88888.00 2015-10-18 07:03:49.408 291 11878.02 203.37 52572.85 88888.00 2015-10-18 07:03:49.908 291 11878.04 203.40 52572.91 88888.00 2015-10-18 07:03:50.408 291 11878.00 203.39 52572.91 88888.00 2015-10-18 07:03:50.908 291 11878.04 203.39 52572.86 88888.00 2015-10-18 07:03:51.408 291 11878.04 203.42 52572.84 88888.00 2015-10-18 07:03:51.908 291 11878.07 203.45 52572.83 88888.00 2015-10-18 07:03:52.408 291 11878.05 203.45 52572.82 88888.00 2015-10-18 07:03:52.908 291 11878.02 203.42 52572.76 88888.00 2015-10-18 07:03:53.408 291 11878.01 203.41 52572.74 88888.00 2015-10-18 07:03:53.908 291 11878.02 203.42 52572.74 88888.00 2015-10-18 07:03:54.408 291 11878.06 203.42 52572.75 88888.00 2015-10-18 07:03:54.908 291 11878.06 203.42 52572.71 88888.00 2015-10-18 07:03:55.408 291 11878.07 203.42 52572.69 88888.00 2015-10-18 07:03:55.908 291 11878.04 203.45 52572.67 88888.00 2015-10-18 07:03:56.408 291 11878.05 203.45 52572.65 88888.00 2015-10-18 07:03:56.908 291 11878.06 203.46 52572.65 88888.00 2015-10-18 07:03:57.408 291 11878.06 203.44 52572.66 88888.00 2015-10-18 07:03:57.908 291 11878.07 203.44 52572.67 88888.00 2015-10-18 07:03:58.408 291 11878.07 203.40 52572.63 88888.00 2015-10-18 07:03:58.908 291 11878.06 203.36 52572.63 88888.00 2015-10-18 07:03:59.408 291 11878.09 203.40 52572.60 88888.00 2015-10-18 07:03:59.908 291 11878.09 203.39 52572.56 88888.00 2015-10-18 07:04:00.408 291 11878.09 203.36 52572.54 88888.00 2015-10-18 07:04:00.908 291 11878.13 203.33 52572.57 88888.00 2015-10-18 07:04:01.408 291 11878.15 203.34 52572.54 88888.00 2015-10-18 07:04:01.908 291 11878.14 203.34 52572.50 88888.00 2015-10-18 07:04:02.408 291 11878.16 203.34 52572.51 88888.00 2015-10-18 07:04:02.908 291 11878.12 203.39 52572.51 88888.00 2015-10-18 07:04:03.408 291 11878.10 203.41 52572.52 88888.00 2015-10-18 07:04:03.908 291 11878.12 203.40 52572.54 88888.00 2015-10-18 07:04:04.408 291 11878.10 203.41 52572.54 88888.00 2015-10-18 07:04:04.908 291 11878.10 203.40 52572.53 88888.00 2015-10-18 07:04:05.408 291 11878.09 203.41 52572.52 88888.00 2015-10-18 07:04:05.908 291 11878.06 203.42 52572.52 88888.00 2015-10-18 07:04:06.408 291 11878.09 203.42 52572.53 88888.00 2015-10-18 07:04:06.908 291 11878.06 203.41 52572.50 88888.00 2015-10-18 07:04:07.408 291 11878.05 203.41 52572.47 88888.00 2015-10-18 07:04:07.908 291 11878.08 203.42 52572.45 88888.00 2015-10-18 07:04:08.408 291 11878.09 203.41 52572.42 88888.00 2015-10-18 07:04:08.908 291 11878.12 203.37 52572.41 88888.00 2015-10-18 07:04:09.408 291 11878.12 203.39 52572.40 88888.00 2015-10-18 07:04:09.908 291 11878.10 203.41 52572.35 88888.00 2015-10-18 07:04:10.408 291 11878.08 203.42 52572.36 88888.00 2015-10-18 07:04:10.908 291 11878.06 203.42 52572.35 88888.00 2015-10-18 07:04:11.408 291 11878.02 203.41 52572.34 88888.00 2015-10-18 07:04:11.908 291 11878.02 203.40 52572.35 88888.00 2015-10-18 07:04:12.408 291 11878.02 203.32 52572.33 88888.00 2015-10-18 07:04:12.908 291 11878.07 203.26 52572.30 88888.00 2015-10-18 07:04:13.408 291 11878.08 203.27 52572.30 88888.00 2015-10-18 07:04:13.908 291 11878.08 203.28 52572.31 88888.00 2015-10-18 07:04:14.408 291 11878.09 203.30 52572.34 88888.00 2015-10-18 07:04:14.908 291 11878.13 203.33 52572.35 88888.00 2015-10-18 07:04:15.408 291 11878.15 203.34 52572.33 88888.00 2015-10-18 07:04:15.908 291 11878.10 203.34 52572.30 88888.00 2015-10-18 07:04:16.408 291 11878.06 203.33 52572.30 88888.00 2015-10-18 07:04:16.908 291 11878.07 203.33 52572.27 88888.00 2015-10-18 07:04:17.408 291 11878.05 203.32 52572.32 88888.00 2015-10-18 07:04:17.908 291 11878.09 203.30 52572.30 88888.00 2015-10-18 07:04:18.408 291 11878.12 203.28 52572.27 88888.00 2015-10-18 07:04:18.908 291 11878.10 203.30 52572.22 88888.00 2015-10-18 07:04:19.408 291 11878.15 203.30 52572.19 88888.00 2015-10-18 07:04:19.908 291 11878.16 203.32 52572.18 88888.00 2015-10-18 07:04:20.408 291 11878.14 203.35 52572.24 88888.00 2015-10-18 07:04:20.908 291 11878.10 203.37 52572.22 88888.00 2015-10-18 07:04:21.408 291 11878.10 203.39 52572.21 88888.00 2015-10-18 07:04:21.908 291 11878.06 203.41 52572.25 88888.00 2015-10-18 07:04:22.408 291 11878.04 203.41 52572.22 88888.00 2015-10-18 07:04:22.908 291 11878.06 203.41 52572.18 88888.00 2015-10-18 07:04:23.408 291 11878.05 203.41 52572.21 88888.00 2015-10-18 07:04:23.908 291 11877.99 203.42 52572.19 88888.00 2015-10-18 07:04:24.408 291 11877.98 203.42 52572.24 88888.00 2015-10-18 07:04:24.908 291 11877.99 203.41 52572.25 88888.00 2015-10-18 07:04:25.408 291 11878.04 203.40 52572.23 88888.00 2015-10-18 07:04:25.908 291 11878.04 203.36 52572.22 88888.00 2015-10-18 07:04:26.408 291 11878.02 203.40 52572.21 88888.00 2015-10-18 07:04:26.908 291 11878.02 203.40 52572.17 88888.00 2015-10-18 07:04:27.408 291 11878.01 203.39 52572.15 88888.00 2015-10-18 07:04:27.908 291 11877.99 203.37 52572.16 88888.00 2015-10-18 07:04:28.408 291 11877.96 203.35 52572.17 88888.00 2015-10-18 07:04:28.908 291 11877.95 203.39 52572.17 88888.00 2015-10-18 07:04:29.408 291 11877.98 203.37 52572.16 88888.00 2015-10-18 07:04:29.908 291 11878.00 203.37 52572.16 88888.00 2015-10-18 07:04:30.408 291 11878.01 203.40 52572.15 88888.00 2015-10-18 07:04:30.908 291 11878.02 203.44 52572.10 88888.00 2015-10-18 07:04:31.408 291 11878.01 203.43 52572.10 88888.00 2015-10-18 07:04:31.908 291 11878.02 203.45 52572.07 88888.00 2015-10-18 07:04:32.408 291 11878.06 203.44 52572.09 88888.00 2015-10-18 07:04:32.908 291 11878.10 203.42 52572.08 88888.00 2015-10-18 07:04:33.408 291 11878.07 203.40 52572.09 88888.00 2015-10-18 07:04:33.908 291 11878.07 203.42 52572.06 88888.00 2015-10-18 07:04:34.408 291 11878.09 203.44 52572.07 88888.00 2015-10-18 07:04:34.908 291 11878.08 203.42 52572.07 88888.00 2015-10-18 07:04:35.408 291 11878.05 203.41 52572.05 88888.00 2015-10-18 07:04:35.908 291 11878.06 203.43 52572.03 88888.00 2015-10-18 07:04:36.408 291 11878.06 203.42 52572.03 88888.00 2015-10-18 07:04:36.908 291 11878.10 203.43 52571.99 88888.00 2015-10-18 07:04:37.408 291 11878.10 203.46 52571.97 88888.00 2015-10-18 07:04:37.908 291 11878.10 203.49 52571.97 88888.00 2015-10-18 07:04:38.408 291 11878.07 203.49 52571.96 88888.00 2015-10-18 07:04:38.908 291 11878.05 203.47 52571.96 88888.00 2015-10-18 07:04:39.408 291 11878.05 203.49 52571.98 88888.00 2015-10-18 07:04:39.908 291 11878.06 203.50 52572.00 88888.00 2015-10-18 07:04:40.408 291 11878.07 203.52 52572.03 88888.00 2015-10-18 07:04:40.908 291 11878.04 203.50 52572.04 88888.00 2015-10-18 07:04:41.408 291 11878.01 203.45 52572.04 88888.00 2015-10-18 07:04:41.908 291 11878.02 203.45 52572.04 88888.00 2015-10-18 07:04:42.408 291 11878.02 203.45 52571.99 88888.00 2015-10-18 07:04:42.908 291 11878.02 203.41 52571.98 88888.00 2015-10-18 07:04:43.408 291 11878.05 203.41 52572.00 88888.00 2015-10-18 07:04:43.908 291 11878.06 203.40 52571.98 88888.00 2015-10-18 07:04:44.408 291 11878.02 203.39 52571.95 88888.00 2015-10-18 07:04:44.908 291 11878.02 203.42 52571.95 88888.00 2015-10-18 07:04:45.408 291 11878.08 203.49 52571.97 88888.00 2015-10-18 07:04:45.908 291 11878.07 203.49 52571.96 88888.00 2015-10-18 07:04:46.408 291 11878.07 203.45 52571.91 88888.00 2015-10-18 07:04:46.908 291 11878.05 203.42 52571.92 88888.00 2015-10-18 07:04:47.408 291 11878.04 203.43 52571.90 88888.00 2015-10-18 07:04:47.908 291 11878.07 203.49 52571.90 88888.00 2015-10-18 07:04:48.408 291 11878.05 203.50 52571.92 88888.00 2015-10-18 07:04:48.908 291 11878.02 203.52 52571.91 88888.00 2015-10-18 07:04:49.408 291 11878.07 203.52 52571.89 88888.00 2015-10-18 07:04:49.908 291 11878.07 203.53 52571.86 88888.00 2015-10-18 07:04:50.408 291 11878.04 203.56 52571.86 88888.00 2015-10-18 07:04:50.908 291 11878.02 203.59 52571.86 88888.00 2015-10-18 07:04:51.408 291 11878.06 203.56 52571.86 88888.00 2015-10-18 07:04:51.908 291 11878.09 203.54 52571.86 88888.00 2015-10-18 07:04:52.408 291 11878.09 203.54 52571.81 88888.00 2015-10-18 07:04:52.908 291 11878.08 203.55 52571.81 88888.00 2015-10-18 07:04:53.408 291 11878.04 203.55 52571.78 88888.00 2015-10-18 07:04:53.908 291 11878.01 203.57 52571.78 88888.00 2015-10-18 07:04:54.408 291 11878.00 203.56 52571.75 88888.00 2015-10-18 07:04:54.908 291 11877.96 203.54 52571.78 88888.00 2015-10-18 07:04:55.408 291 11877.97 203.57 52571.77 88888.00 2015-10-18 07:04:55.908 291 11877.97 203.54 52571.73 88888.00 2015-10-18 07:04:56.408 291 11877.97 203.52 52571.69 88888.00 2015-10-18 07:04:56.908 291 11877.98 203.54 52571.66 88888.00 2015-10-18 07:04:57.408 291 11878.00 203.57 52571.66 88888.00 2015-10-18 07:04:57.908 291 11877.95 203.59 52571.65 88888.00 2015-10-18 07:04:58.408 291 11877.96 203.59 52571.64 88888.00 2015-10-18 07:04:58.908 291 11877.97 203.55 52571.65 88888.00 2015-10-18 07:04:59.408 291 11878.00 203.50 52571.68 88888.00 2015-10-18 07:04:59.908 291 11877.99 203.49 52571.72 88888.00 2015-10-18 07:05:00.408 291 11877.95 203.46 52571.70 88888.00 2015-10-18 07:05:00.908 291 11877.96 203.51 52571.66 88888.00 2015-10-18 07:05:01.408 291 11877.96 203.59 52571.65 88888.00 2015-10-18 07:05:01.908 291 11877.91 203.62 52571.64 88888.00 2015-10-18 07:05:02.408 291 11877.90 203.57 52571.61 88888.00 2015-10-18 07:05:02.908 291 11877.93 203.55 52571.57 88888.00 2015-10-18 07:05:03.408 291 11877.95 203.57 52571.56 88888.00 2015-10-18 07:05:03.908 291 11877.92 203.60 52571.55 88888.00 2015-10-18 07:05:04.408 291 11877.90 203.57 52571.59 88888.00 2015-10-18 07:05:04.908 291 11877.93 203.57 52571.59 88888.00 2015-10-18 07:05:05.408 291 11877.95 203.56 52571.51 88888.00 2015-10-18 07:05:05.908 291 11877.93 203.56 52571.46 88888.00 2015-10-18 07:05:06.408 291 11877.96 203.55 52571.46 88888.00 2015-10-18 07:05:06.908 291 11877.95 203.55 52571.46 88888.00 2015-10-18 07:05:07.408 291 11877.93 203.56 52571.46 88888.00 2015-10-18 07:05:07.908 291 11877.91 203.59 52571.48 88888.00 2015-10-18 07:05:08.408 291 11877.89 203.62 52571.48 88888.00 2015-10-18 07:05:08.908 291 11877.88 203.64 52571.48 88888.00 2015-10-18 07:05:09.408 291 11877.86 203.62 52571.48 88888.00 2015-10-18 07:05:09.908 291 11877.82 203.65 52571.48 88888.00 2015-10-18 07:05:10.408 291 11877.78 203.67 52571.45 88888.00 2015-10-18 07:05:10.908 291 11877.77 203.67 52571.45 88888.00 2015-10-18 07:05:11.408 291 11877.80 203.63 52571.43 88888.00 2015-10-18 07:05:11.908 291 11877.81 203.63 52571.45 88888.00 2015-10-18 07:05:12.408 291 11877.79 203.67 52571.43 88888.00 2015-10-18 07:05:12.908 291 11877.81 203.67 52571.42 88888.00 2015-10-18 07:05:13.408 291 11877.74 203.65 52571.42 88888.00 2015-10-18 07:05:13.908 291 11877.72 203.63 52571.42 88888.00 2015-10-18 07:05:14.408 291 11877.73 203.64 52571.45 88888.00 2015-10-18 07:05:14.908 291 11877.71 203.66 52571.42 88888.00 2015-10-18 07:05:15.408 291 11877.69 203.65 52571.40 88888.00 2015-10-18 07:05:15.908 291 11877.70 203.57 52571.40 88888.00 2015-10-18 07:05:16.408 291 11877.69 203.57 52571.40 88888.00 2015-10-18 07:05:16.908 291 11877.72 203.63 52571.39 88888.00 2015-10-18 07:05:17.408 291 11877.73 203.62 52571.39 88888.00 2015-10-18 07:05:17.908 291 11877.78 203.63 52571.35 88888.00 2015-10-18 07:05:18.408 291 11877.79 203.67 52571.35 88888.00 2015-10-18 07:05:18.908 291 11877.82 203.65 52571.36 88888.00 2015-10-18 07:05:19.408 291 11877.79 203.65 52571.34 88888.00 2015-10-18 07:05:19.908 291 11877.79 203.62 52571.31 88888.00 2015-10-18 07:05:20.408 291 11877.83 203.59 52571.35 88888.00 2015-10-18 07:05:20.908 291 11877.81 203.57 52571.31 88888.00 2015-10-18 07:05:21.408 291 11877.82 203.59 52571.28 88888.00 2015-10-18 07:05:21.908 291 11877.81 203.61 52571.28 88888.00 2015-10-18 07:05:22.408 291 11877.77 203.59 52571.25 88888.00 2015-10-18 07:05:22.908 291 11877.75 203.57 52571.22 88888.00 2015-10-18 07:05:23.408 291 11877.80 203.55 52571.25 88888.00 2015-10-18 07:05:23.908 291 11877.77 203.59 52571.25 88888.00 2015-10-18 07:05:24.408 291 11877.74 203.55 52571.20 88888.00 2015-10-18 07:05:24.908 291 11877.74 203.55 52571.22 88888.00 2015-10-18 07:05:25.408 291 11877.77 203.57 52571.22 88888.00 2015-10-18 07:05:25.908 291 11877.74 203.56 52571.20 88888.00 2015-10-18 07:05:26.408 291 11877.73 203.55 52571.18 88888.00 2015-10-18 07:05:26.908 291 11877.70 203.57 52571.15 88888.00 2015-10-18 07:05:27.408 291 11877.66 203.55 52571.19 88888.00 2015-10-18 07:05:27.908 291 11877.67 203.51 52571.20 88888.00 2015-10-18 07:05:28.408 291 11877.62 203.46 52571.18 88888.00 2015-10-18 07:05:28.908 291 11877.63 203.50 52571.17 88888.00 2015-10-18 07:05:29.408 291 11877.69 203.53 52571.17 88888.00 2015-10-18 07:05:29.908 291 11877.65 203.51 52571.13 88888.00 2015-10-18 07:05:30.408 291 11877.61 203.46 52571.12 88888.00 2015-10-18 07:05:30.908 291 11877.62 203.52 52571.12 88888.00 2015-10-18 07:05:31.408 291 11877.57 203.53 52571.09 88888.00 2015-10-18 07:05:31.908 291 11877.58 203.51 52571.09 88888.00 2015-10-18 07:05:32.408 291 11877.60 203.51 52571.09 88888.00 2015-10-18 07:05:32.908 291 11877.60 203.52 52571.09 88888.00 2015-10-18 07:05:33.408 291 11877.57 203.50 52571.07 88888.00 2015-10-18 07:05:33.908 291 11877.60 203.50 52571.08 88888.00 2015-10-18 07:05:34.408 291 11877.64 203.52 52571.09 88888.00 2015-10-18 07:05:34.908 291 11877.60 203.50 52571.07 88888.00 2015-10-18 07:05:35.408 291 11877.58 203.53 52571.07 88888.00 2015-10-18 07:05:35.908 291 11877.58 203.51 52571.06 88888.00 2015-10-18 07:05:36.408 291 11877.57 203.46 52571.03 88888.00 2015-10-18 07:05:36.908 291 11877.54 203.44 52571.03 88888.00 2015-10-18 07:05:37.408 291 11877.54 203.42 52571.03 88888.00 2015-10-18 07:05:37.908 291 11877.55 203.43 52571.01 88888.00 2015-10-18 07:05:38.408 291 11877.58 203.45 52571.02 88888.00 2015-10-18 07:05:38.908 291 11877.57 203.46 52571.00 88888.00 2015-10-18 07:05:39.408 291 11877.58 203.45 52571.00 88888.00 2015-10-18 07:05:39.908 291 11877.55 203.42 52570.94 88888.00 2015-10-18 07:05:40.408 291 11877.57 203.41 52570.91 88888.00 2015-10-18 07:05:40.908 291 11877.56 203.36 52570.90 88888.00 2015-10-18 07:05:41.408 291 11877.56 203.32 52570.93 88888.00 2015-10-18 07:05:41.908 291 11877.57 203.30 52570.97 88888.00 2015-10-18 07:05:42.408 291 11877.62 203.28 52570.97 88888.00 2015-10-18 07:05:42.908 291 11877.61 203.25 52570.91 88888.00 2015-10-18 07:05:43.408 291 11877.57 203.25 52570.92 88888.00 2015-10-18 07:05:43.908 291 11877.55 203.28 52570.89 88888.00 2015-10-18 07:05:44.408 291 11877.56 203.28 52570.86 88888.00 2015-10-18 07:05:44.908 291 11877.54 203.32 52570.81 88888.00 2015-10-18 07:05:45.408 291 11877.49 203.31 52570.83 88888.00 2015-10-18 07:05:45.908 291 11877.46 203.27 52570.84 88888.00 2015-10-18 07:05:46.408 291 11877.45 203.25 52570.83 88888.00 2015-10-18 07:05:46.908 291 11877.44 203.26 52570.83 88888.00 2015-10-18 07:05:47.408 291 11877.45 203.27 52570.83 88888.00 2015-10-18 07:05:47.908 291 11877.45 203.26 52570.85 88888.00 2015-10-18 07:05:48.408 291 11877.43 203.25 52570.81 88888.00 2015-10-18 07:05:48.908 291 11877.42 203.27 52570.80 88888.00 2015-10-18 07:05:49.408 291 11877.42 203.25 52570.81 88888.00 2015-10-18 07:05:49.908 291 11877.43 203.28 52570.83 88888.00 2015-10-18 07:05:50.408 291 11877.39 203.36 52570.83 88888.00 2015-10-18 07:05:50.908 291 11877.40 203.31 52570.85 88888.00 2015-10-18 07:05:51.408 291 11877.36 203.26 52570.81 88888.00 2015-10-18 07:05:51.908 291 11877.34 203.16 52570.83 88888.00 2015-10-18 07:05:52.408 291 11877.38 203.18 52570.86 88888.00 2015-10-18 07:05:52.908 291 11877.35 203.16 52570.83 88888.00 2015-10-18 07:05:53.408 291 11877.34 203.17 52570.82 88888.00 2015-10-18 07:05:53.908 291 11877.36 203.18 52570.81 88888.00 2015-10-18 07:05:54.408 291 11877.36 203.20 52570.85 88888.00 2015-10-18 07:05:54.908 291 11877.38 203.20 52570.84 88888.00 2015-10-18 07:05:55.408 291 11877.34 203.18 52570.82 88888.00 2015-10-18 07:05:55.908 291 11877.29 203.22 52570.77 88888.00 2015-10-18 07:05:56.408 291 11877.27 203.20 52570.76 88888.00 2015-10-18 07:05:56.908 291 11877.31 203.23 52570.74 88888.00 2015-10-18 07:05:57.408 291 11877.33 203.18 52570.74 88888.00 2015-10-18 07:05:57.908 291 11877.29 203.20 52570.69 88888.00 2015-10-18 07:05:58.408 291 11877.28 203.17 52570.67 88888.00 2015-10-18 07:05:58.908 291 11877.26 203.17 52570.67 88888.00 2015-10-18 07:05:59.408 291 11877.25 203.21 52570.68 88888.00 2015-10-18 07:05:59.908 291 11877.23 203.18 52570.69 88888.00 2015-10-18 07:06:00.408 291 11877.22 203.21 52570.71 88888.00 2015-10-18 07:06:00.908 291 11877.25 203.25 52570.68 88888.00 2015-10-18 07:06:01.408 291 11877.23 203.25 52570.66 88888.00 2015-10-18 07:06:01.908 291 11877.21 203.21 52570.64 88888.00 2015-10-18 07:06:02.408 291 11877.25 203.21 52570.67 88888.00 2015-10-18 07:06:02.908 291 11877.31 203.18 52570.67 88888.00 2015-10-18 07:06:03.408 291 11877.29 203.13 52570.64 88888.00 2015-10-18 07:06:03.908 291 11877.29 203.14 52570.60 88888.00 2015-10-18 07:06:04.408 291 11877.28 203.11 52570.58 88888.00 2015-10-18 07:06:04.908 291 11877.26 203.10 52570.58 88888.00 2015-10-18 07:06:05.408 291 11877.25 203.11 52570.58 88888.00 2015-10-18 07:06:05.908 291 11877.23 203.10 52570.57 88888.00 2015-10-18 07:06:06.408 291 11877.17 203.08 52570.56 88888.00 2015-10-18 07:06:06.908 291 11877.18 203.11 52570.57 88888.00 2015-10-18 07:06:07.408 291 11877.13 203.11 52570.58 88888.00 2015-10-18 07:06:07.908 291 11877.14 203.08 52570.58 88888.00 2015-10-18 07:06:08.408 291 11877.17 203.07 52570.57 88888.00 2015-10-18 07:06:08.908 291 11877.16 203.07 52570.54 88888.00 2015-10-18 07:06:09.408 291 11877.12 203.06 52570.53 88888.00 2015-10-18 07:06:09.908 291 11877.12 203.05 52570.54 88888.00 2015-10-18 07:06:10.408 291 11877.16 203.05 52570.54 88888.00 2015-10-18 07:06:10.908 291 11877.13 203.06 52570.49 88888.00 2015-10-18 07:06:11.408 291 11877.09 203.10 52570.48 88888.00 2015-10-18 07:06:11.908 291 11877.08 203.10 52570.47 88888.00 2015-10-18 07:06:12.408 291 11877.08 203.08 52570.49 88888.00 2015-10-18 07:06:12.908 291 11877.03 203.10 52570.49 88888.00 2015-10-18 07:06:13.408 291 11877.02 203.06 52570.46 88888.00 2015-10-18 07:06:13.908 291 11877.02 203.05 52570.43 88888.00 2015-10-18 07:06:14.408 291 11877.04 203.05 52570.43 88888.00 2015-10-18 07:06:14.908 291 11877.07 203.07 52570.46 88888.00 2015-10-18 07:06:15.409 291 11877.07 203.12 52570.45 88888.00 2015-10-18 07:06:15.909 291 11877.10 203.11 52570.47 88888.00 2015-10-18 07:06:16.409 291 11877.08 203.06 52570.47 88888.00 2015-10-18 07:06:16.909 291 11877.04 203.04 52570.46 88888.00 2015-10-18 07:06:17.409 291 11877.04 203.05 52570.45 88888.00 2015-10-18 07:06:17.909 291 11877.02 203.02 52570.48 88888.00 2015-10-18 07:06:18.409 291 11876.99 203.01 52570.46 88888.00 2015-10-18 07:06:18.909 291 11876.94 203.04 52570.49 88888.00 2015-10-18 07:06:19.409 291 11876.96 203.03 52570.49 88888.00 2015-10-18 07:06:19.909 291 11876.99 203.07 52570.50 88888.00 2015-10-18 07:06:20.409 291 11877.01 203.08 52570.46 88888.00 2015-10-18 07:06:20.909 291 11876.96 203.07 52570.43 88888.00 2015-10-18 07:06:21.409 291 11876.96 203.06 52570.43 88888.00 2015-10-18 07:06:21.909 291 11876.94 203.01 52570.45 88888.00 2015-10-18 07:06:22.409 291 11876.96 203.04 52570.43 88888.00 2015-10-18 07:06:22.909 291 11876.95 203.03 52570.43 88888.00 2015-10-18 07:06:23.409 291 11876.94 203.02 52570.43 88888.00 2015-10-18 07:06:23.909 291 11876.96 203.03 52570.43 88888.00 2015-10-18 07:06:24.409 291 11876.98 203.04 52570.41 88888.00 2015-10-18 07:06:24.909 291 11876.98 202.98 52570.38 88888.00 2015-10-18 07:06:25.409 291 11876.94 202.96 52570.33 88888.00 2015-10-18 07:06:25.909 291 11876.98 202.96 52570.34 88888.00 2015-10-18 07:06:26.409 291 11876.99 202.96 52570.36 88888.00 2015-10-18 07:06:26.909 291 11877.01 202.98 52570.30 88888.00 2015-10-18 07:06:27.409 291 11877.02 202.98 52570.29 88888.00 2015-10-18 07:06:27.909 291 11877.02 202.97 52570.31 88888.00 2015-10-18 07:06:28.409 291 11877.04 202.97 52570.33 88888.00 2015-10-18 07:06:28.909 291 11877.08 202.99 52570.33 88888.00 2015-10-18 07:06:29.409 291 11877.02 202.98 52570.32 88888.00 2015-10-18 07:06:29.909 291 11877.04 202.97 52570.33 88888.00 2015-10-18 07:06:30.409 291 11877.10 203.03 52570.32 88888.00 2015-10-18 07:06:30.909 291 11877.04 202.96 52570.31 88888.00 2015-10-18 07:06:31.409 291 11877.03 202.93 52570.31 88888.00 2015-10-18 07:06:31.909 291 11877.02 202.93 52570.32 88888.00 2015-10-18 07:06:32.409 291 11877.01 202.92 52570.31 88888.00 2015-10-18 07:06:32.909 291 11877.00 202.91 52570.30 88888.00 2015-10-18 07:06:33.409 291 11877.02 202.86 52570.23 88888.00 2015-10-18 07:06:33.909 291 11877.07 202.85 52570.24 88888.00 2015-10-18 07:06:34.409 291 11877.08 202.88 52570.27 88888.00 2015-10-18 07:06:34.909 291 11877.05 202.89 52570.24 88888.00 2015-10-18 07:06:35.409 291 11877.03 202.92 52570.24 88888.00 2015-10-18 07:06:35.909 291 11877.01 202.94 52570.23 88888.00 2015-10-18 07:06:36.409 291 11877.02 202.96 52570.23 88888.00 2015-10-18 07:06:36.909 291 11877.02 202.98 52570.22 88888.00 2015-10-18 07:06:37.409 291 11877.04 202.98 52570.22 88888.00 2015-10-18 07:06:37.909 291 11877.02 202.95 52570.23 88888.00 2015-10-18 07:06:38.409 291 11876.99 202.92 52570.23 88888.00 2015-10-18 07:06:38.909 291 11876.94 202.88 52570.18 88888.00 2015-10-18 07:06:39.409 291 11876.96 202.86 52570.18 88888.00 2015-10-18 07:06:39.909 291 11876.99 202.83 52570.18 88888.00 2015-10-18 07:06:40.409 291 11876.98 202.85 52570.14 88888.00 2015-10-18 07:06:40.909 291 11876.96 202.84 52570.13 88888.00 2015-10-18 07:06:41.409 291 11876.98 202.81 52570.11 88888.00 2015-10-18 07:06:41.909 291 11876.95 202.84 52570.11 88888.00 2015-10-18 07:06:42.409 291 11876.95 202.87 52570.11 88888.00 2015-10-18 07:06:42.909 291 11876.92 202.87 52570.11 88888.00 2015-10-18 07:06:43.409 291 11876.96 202.85 52570.12 88888.00 2015-10-18 07:06:43.909 291 11876.96 202.84 52570.12 88888.00 2015-10-18 07:06:44.409 291 11876.94 202.75 52570.13 88888.00 2015-10-18 07:06:44.909 291 11876.95 202.73 52570.11 88888.00 2015-10-18 07:06:45.409 291 11876.95 202.76 52570.09 88888.00 2015-10-18 07:06:45.909 291 11876.96 202.70 52570.09 88888.00 2015-10-18 07:06:46.409 291 11876.99 202.73 52570.09 88888.00 2015-10-18 07:06:46.909 291 11876.93 202.76 52570.09 88888.00 2015-10-18 07:06:47.409 291 11876.92 202.73 52570.10 88888.00 2015-10-18 07:06:47.909 291 11876.91 202.72 52570.11 88888.00 2015-10-18 07:06:48.409 291 11876.94 202.76 52570.07 88888.00 2015-10-18 07:06:48.909 291 11877.00 202.79 52570.05 88888.00 2015-10-18 07:06:49.409 291 11877.02 202.79 52570.02 88888.00 2015-10-18 07:06:49.909 291 11877.00 202.76 52570.03 88888.00 2015-10-18 07:06:50.409 291 11877.01 202.77 52570.04 88888.00 2015-10-18 07:06:50.909 291 11877.07 202.83 52570.04 88888.00 2015-10-18 07:06:51.409 291 11877.05 202.75 52569.99 88888.00 2015-10-18 07:06:51.909 291 11876.98 202.72 52569.99 88888.00 2015-10-18 07:06:52.409 291 11876.99 202.73 52569.99 88888.00 2015-10-18 07:06:52.909 291 11877.02 202.68 52569.99 88888.00 2015-10-18 07:06:53.409 291 11877.03 202.69 52569.99 88888.00 2015-10-18 07:06:53.909 291 11877.01 202.73 52569.98 88888.00 2015-10-18 07:06:54.409 291 11877.02 202.75 52569.96 88888.00 2015-10-18 07:06:54.909 291 11877.03 202.77 52569.93 88888.00 2015-10-18 07:06:55.409 291 11877.02 202.74 52569.96 88888.00 2015-10-18 07:06:55.909 291 11876.94 202.74 52569.97 88888.00 2015-10-18 07:06:56.409 291 11876.99 202.73 52569.95 88888.00 2015-10-18 07:06:56.909 291 11877.00 202.73 52569.95 88888.00 2015-10-18 07:06:57.409 291 11877.02 202.77 52569.96 88888.00 2015-10-18 07:06:57.909 291 11877.03 202.82 52569.96 88888.00 2015-10-18 07:06:58.409 291 11877.03 202.77 52569.97 88888.00 2015-10-18 07:06:58.909 291 11877.01 202.72 52569.96 88888.00 2015-10-18 07:06:59.409 291 11876.98 202.72 52569.93 88888.00 2015-10-18 07:06:59.909 291 11877.01 202.82 52569.93 88888.00 2015-10-18 07:07:00.409 291 11877.00 202.82 52569.93 88888.00 2015-10-18 07:07:00.909 291 11876.95 202.79 52569.90 88888.00 2015-10-18 07:07:01.409 291 11876.92 202.81 52569.93 88888.00 2015-10-18 07:07:01.909 291 11876.95 202.83 52569.94 88888.00 2015-10-18 07:07:02.409 291 11876.99 202.86 52569.93 88888.00 2015-10-18 07:07:02.909 291 11877.00 202.87 52569.93 88888.00 2015-10-18 07:07:03.409 291 11876.96 202.83 52569.92 88888.00 2015-10-18 07:07:03.909 291 11876.99 202.77 52569.92 88888.00 2015-10-18 07:07:04.409 291 11876.92 202.75 52569.90 88888.00 2015-10-18 07:07:04.909 291 11876.92 202.75 52569.89 88888.00 2015-10-18 07:07:05.409 291 11876.99 202.75 52569.92 88888.00 2015-10-18 07:07:05.909 291 11877.00 202.74 52569.89 88888.00 2015-10-18 07:07:06.409 291 11876.99 202.75 52569.88 88888.00 2015-10-18 07:07:06.909 291 11876.96 202.73 52569.88 88888.00 2015-10-18 07:07:07.409 291 11877.00 202.67 52569.90 88888.00 2015-10-18 07:07:07.909 291 11877.00 202.70 52569.90 88888.00 2015-10-18 07:07:08.409 291 11877.00 202.74 52569.89 88888.00 2015-10-18 07:07:08.909 291 11877.01 202.72 52569.87 88888.00 2015-10-18 07:07:09.409 291 11877.01 202.73 52569.85 88888.00 2015-10-18 07:07:09.909 291 11877.01 202.72 52569.80 88888.00 2015-10-18 07:07:10.409 291 11876.99 202.69 52569.76 88888.00 2015-10-18 07:07:10.909 291 11876.99 202.69 52569.75 88888.00 2015-10-18 07:07:11.409 291 11876.98 202.70 52569.78 88888.00 2015-10-18 07:07:11.909 291 11876.99 202.70 52569.79 88888.00 2015-10-18 07:07:12.409 291 11876.99 202.70 52569.75 88888.00 2015-10-18 07:07:12.909 291 11876.96 202.73 52569.74 88888.00 2015-10-18 07:07:13.409 291 11876.94 202.74 52569.72 88888.00 2015-10-18 07:07:13.909 291 11876.96 202.69 52569.72 88888.00 2015-10-18 07:07:14.409 291 11877.00 202.67 52569.75 88888.00 2015-10-18 07:07:14.909 291 11876.94 202.70 52569.72 88888.00 2015-10-18 07:07:15.409 291 11876.91 202.74 52569.76 88888.00 2015-10-18 07:07:15.909 291 11876.88 202.72 52569.76 88888.00 2015-10-18 07:07:16.409 291 11876.88 202.68 52569.75 88888.00 2015-10-18 07:07:16.909 291 11876.87 202.70 52569.79 88888.00 2015-10-18 07:07:17.409 291 11876.88 202.70 52569.84 88888.00 2015-10-18 07:07:17.909 291 11876.87 202.73 52569.83 88888.00 2015-10-18 07:07:18.409 291 11876.88 202.75 52569.81 88888.00 2015-10-18 07:07:18.909 291 11876.91 202.76 52569.83 88888.00 2015-10-18 07:07:19.409 291 11876.85 202.77 52569.81 88888.00 2015-10-18 07:07:19.909 291 11876.83 202.79 52569.81 88888.00 2015-10-18 07:07:20.409 291 11876.81 202.73 52569.80 88888.00 2015-10-18 07:07:20.909 291 11876.84 202.72 52569.77 88888.00 2015-10-18 07:07:21.409 291 11876.83 202.75 52569.75 88888.00 2015-10-18 07:07:21.909 291 11876.81 202.72 52569.74 88888.00 2015-10-18 07:07:22.409 291 11876.83 202.70 52569.75 88888.00 2015-10-18 07:07:22.909 291 11876.84 202.73 52569.72 88888.00 2015-10-18 07:07:23.409 291 11876.87 202.74 52569.74 88888.00 2015-10-18 07:07:23.909 291 11876.84 202.75 52569.71 88888.00 2015-10-18 07:07:24.409 291 11876.85 202.72 52569.70 88888.00 2015-10-18 07:07:24.909 291 11876.85 202.68 52569.68 88888.00 2015-10-18 07:07:25.409 291 11876.84 202.72 52569.69 88888.00 2015-10-18 07:07:25.909 291 11876.86 202.77 52569.70 88888.00 2015-10-18 07:07:26.409 291 11876.84 202.78 52569.68 88888.00 2015-10-18 07:07:26.909 291 11876.82 202.74 52569.66 88888.00 2015-10-18 07:07:27.409 291 11876.83 202.73 52569.65 88888.00 2015-10-18 07:07:27.909 291 11876.82 202.73 52569.65 88888.00 2015-10-18 07:07:28.409 291 11876.84 202.70 52569.66 88888.00 2015-10-18 07:07:28.909 291 11876.86 202.70 52569.68 88888.00 2015-10-18 07:07:29.409 291 11876.84 202.69 52569.65 88888.00 2015-10-18 07:07:29.909 291 11876.82 202.70 52569.62 88888.00 2015-10-18 07:07:30.409 291 11876.84 202.70 52569.61 88888.00 2015-10-18 07:07:30.909 291 11876.82 202.70 52569.63 88888.00 2015-10-18 07:07:31.409 291 11876.77 202.68 52569.65 88888.00 2015-10-18 07:07:31.909 291 11876.78 202.68 52569.68 88888.00 2015-10-18 07:07:32.409 291 11876.75 202.69 52569.68 88888.00 2015-10-18 07:07:32.909 291 11876.74 202.67 52569.68 88888.00 2015-10-18 07:07:33.409 291 11876.73 202.67 52569.66 88888.00 2015-10-18 07:07:33.909 291 11876.69 202.68 52569.65 88888.00 2015-10-18 07:07:34.409 291 11876.69 202.69 52569.66 88888.00 2015-10-18 07:07:34.909 291 11876.73 202.68 52569.63 88888.00 2015-10-18 07:07:35.409 291 11876.72 202.68 52569.62 88888.00 2015-10-18 07:07:35.909 291 11876.68 202.70 52569.63 88888.00 2015-10-18 07:07:36.409 291 11876.68 202.73 52569.62 88888.00 2015-10-18 07:07:36.909 291 11876.70 202.73 52569.57 88888.00 2015-10-18 07:07:37.409 291 11876.70 202.67 52569.58 88888.00 2015-10-18 07:07:37.909 291 11876.70 202.67 52569.59 88888.00 2015-10-18 07:07:38.409 291 11876.65 202.68 52569.59 88888.00 2015-10-18 07:07:38.909 291 11876.64 202.68 52569.53 88888.00 2015-10-18 07:07:39.409 291 11876.61 202.73 52569.57 88888.00 2015-10-18 07:07:39.909 291 11876.60 202.74 52569.59 88888.00 2015-10-18 07:07:40.409 291 11876.59 202.77 52569.59 88888.00 2015-10-18 07:07:40.909 291 11876.56 202.73 52569.57 88888.00 2015-10-18 07:07:41.409 291 11876.56 202.74 52569.54 88888.00 2015-10-18 07:07:41.909 291 11876.57 202.70 52569.53 88888.00 2015-10-18 07:07:42.409 291 11876.56 202.73 52569.54 88888.00 2015-10-18 07:07:42.909 291 11876.51 202.78 52569.54 88888.00 2015-10-18 07:07:43.409 291 11876.50 202.77 52569.51 88888.00 2015-10-18 07:07:43.909 291 11876.50 202.74 52569.51 88888.00 2015-10-18 07:07:44.409 291 11876.47 202.73 52569.50 88888.00 2015-10-18 07:07:44.909 291 11876.47 202.73 52569.50 88888.00 2015-10-18 07:07:45.409 291 11876.47 202.69 52569.51 88888.00 2015-10-18 07:07:45.909 291 11876.48 202.73 52569.50 88888.00 2015-10-18 07:07:46.409 291 11876.49 202.77 52569.46 88888.00 2015-10-18 07:07:46.909 291 11876.49 202.73 52569.50 88888.00 2015-10-18 07:07:47.409 291 11876.47 202.70 52569.54 88888.00 2015-10-18 07:07:47.909 291 11876.42 202.69 52569.54 88888.00 2015-10-18 07:07:48.409 291 11876.42 202.67 52569.53 88888.00 2015-10-18 07:07:48.909 291 11876.42 202.70 52569.53 88888.00 2015-10-18 07:07:49.409 291 11876.37 202.70 52569.51 88888.00 2015-10-18 07:07:49.909 291 11876.34 202.68 52569.50 88888.00 2015-10-18 07:07:50.409 291 11876.33 202.66 52569.49 88888.00 2015-10-18 07:07:50.909 291 11876.34 202.63 52569.49 88888.00 2015-10-18 07:07:51.409 291 11876.32 202.62 52569.48 88888.00 2015-10-18 07:07:51.909 291 11876.32 202.62 52569.45 88888.00 2015-10-18 07:07:52.409 291 11876.31 202.62 52569.45 88888.00 2015-10-18 07:07:52.909 291 11876.31 202.60 52569.49 88888.00 2015-10-18 07:07:53.409 291 11876.30 202.59 52569.48 88888.00 2015-10-18 07:07:53.909 291 11876.26 202.60 52569.45 88888.00 2015-10-18 07:07:54.409 291 11876.23 202.60 52569.45 88888.00 2015-10-18 07:07:54.909 291 11876.24 202.59 52569.44 88888.00 2015-10-18 07:07:55.409 291 11876.29 202.59 52569.41 88888.00 2015-10-18 07:07:55.909 291 11876.22 202.59 52569.40 88888.00 2015-10-18 07:07:56.409 291 11876.22 202.60 52569.40 88888.00 2015-10-18 07:07:56.909 291 11876.19 202.60 52569.41 88888.00 2015-10-18 07:07:57.409 291 11876.20 202.60 52569.40 88888.00 2015-10-18 07:07:57.909 291 11876.21 202.58 52569.37 88888.00 2015-10-18 07:07:58.409 291 11876.19 202.55 52569.35 88888.00 2015-10-18 07:07:58.909 291 11876.16 202.57 52569.40 88888.00 2015-10-18 07:07:59.409 291 11876.16 202.56 52569.37 88888.00 2015-10-18 07:07:59.909 291 11876.16 202.55 52569.35 88888.00 2015-10-18 07:08:00.409 291 11876.15 202.53 52569.33 88888.00 2015-10-18 07:08:00.909 291 11876.16 202.50 52569.30 88888.00 2015-10-18 07:08:01.409 291 11876.12 202.49 52569.28 88888.00 2015-10-18 07:08:01.909 291 11876.15 202.53 52569.28 88888.00 2015-10-18 07:08:02.409 291 11876.15 202.55 52569.30 88888.00 2015-10-18 07:08:02.909 291 11876.12 202.56 52569.27 88888.00 2015-10-18 07:08:03.409 291 11876.07 202.56 52569.27 88888.00 2015-10-18 07:08:03.909 291 11876.08 202.58 52569.32 88888.00 2015-10-18 07:08:04.409 291 11876.12 202.58 52569.31 88888.00 2015-10-18 07:08:04.909 291 11876.19 202.54 52569.33 88888.00 2015-10-18 07:08:05.409 291 11876.16 202.52 52569.34 88888.00 2015-10-18 07:08:05.909 291 11876.17 202.50 52569.32 88888.00 2015-10-18 07:08:06.409 291 11876.14 202.52 52569.32 88888.00 2015-10-18 07:08:06.909 291 11876.14 202.52 52569.32 88888.00 2015-10-18 07:08:07.409 291 11876.15 202.52 52569.31 88888.00 2015-10-18 07:08:07.909 291 11876.09 202.53 52569.25 88888.00 2015-10-18 07:08:08.409 291 11876.06 202.52 52569.27 88888.00 2015-10-18 07:08:08.909 291 11876.08 202.54 52569.27 88888.00 2015-10-18 07:08:09.409 291 11876.09 202.59 52569.26 88888.00 2015-10-18 07:08:09.909 291 11876.12 202.60 52569.24 88888.00 2015-10-18 07:08:10.409 291 11876.12 202.59 52569.19 88888.00 2015-10-18 07:08:10.909 291 11876.11 202.53 52569.19 88888.00 2015-10-18 07:08:11.409 291 11876.11 202.55 52569.19 88888.00 2015-10-18 07:08:11.909 291 11876.11 202.59 52569.16 88888.00 2015-10-18 07:08:12.409 291 11876.07 202.56 52569.18 88888.00 2015-10-18 07:08:12.909 291 11876.11 202.56 52569.18 88888.00 2015-10-18 07:08:13.409 291 11876.11 202.55 52569.17 88888.00 2015-10-18 07:08:13.909 291 11876.05 202.49 52569.14 88888.00 2015-10-18 07:08:14.409 291 11876.08 202.45 52569.14 88888.00 2015-10-18 07:08:14.909 291 11876.06 202.50 52569.12 88888.00 2015-10-18 07:08:15.409 291 11876.04 202.50 52569.12 88888.00 2015-10-18 07:08:15.909 291 11876.04 202.52 52569.12 88888.00 2015-10-18 07:08:16.409 291 11876.04 202.49 52569.13 88888.00 2015-10-18 07:08:16.909 291 11876.04 202.48 52569.16 88888.00 2015-10-18 07:08:17.409 291 11876.05 202.47 52569.14 88888.00 2015-10-18 07:08:17.909 291 11876.09 202.50 52569.14 88888.00 2015-10-18 07:08:18.409 291 11876.08 202.49 52569.12 88888.00 2015-10-18 07:08:18.909 291 11876.05 202.48 52569.09 88888.00 2015-10-18 07:08:19.409 291 11876.05 202.48 52569.08 88888.00 2015-10-18 07:08:19.909 291 11876.07 202.48 52569.09 88888.00 2015-10-18 07:08:20.409 291 11876.09 202.47 52569.08 88888.00 2015-10-18 07:08:20.909 291 11876.07 202.46 52569.07 88888.00 2015-10-18 07:08:21.409 291 11876.05 202.49 52569.07 88888.00 2015-10-18 07:08:21.909 291 11876.03 202.46 52569.05 88888.00 2015-10-18 07:08:22.409 291 11875.99 202.41 52569.04 88888.00 2015-10-18 07:08:22.909 291 11875.97 202.40 52569.05 88888.00 2015-10-18 07:08:23.409 291 11875.97 202.40 52569.04 88888.00 2015-10-18 07:08:23.909 291 11875.98 202.41 52569.05 88888.00 2015-10-18 07:08:24.409 291 11875.94 202.43 52569.01 88888.00 2015-10-18 07:08:24.909 291 11875.95 202.41 52569.04 88888.00 2015-10-18 07:08:25.409 291 11875.96 202.41 52569.05 88888.00 2015-10-18 07:08:25.909 291 11876.00 202.41 52569.05 88888.00 2015-10-18 07:08:26.409 291 11876.00 202.39 52569.04 88888.00 2015-10-18 07:08:26.909 291 11875.99 202.40 52569.01 88888.00 2015-10-18 07:08:27.409 291 11875.99 202.41 52568.98 88888.00 2015-10-18 07:08:27.909 291 11875.98 202.43 52568.99 88888.00 2015-10-18 07:08:28.409 291 11876.02 202.40 52568.99 88888.00 2015-10-18 07:08:28.909 291 11876.00 202.40 52569.02 88888.00 2015-10-18 07:08:29.409 291 11876.02 202.45 52569.02 88888.00 2015-10-18 07:08:29.909 291 11876.03 202.44 52569.01 88888.00 2015-10-18 07:08:30.409 291 11875.96 202.43 52569.02 88888.00 2015-10-18 07:08:30.909 291 11875.90 202.40 52569.00 88888.00 2015-10-18 07:08:31.409 291 11875.94 202.39 52568.98 88888.00 2015-10-18 07:08:31.909 291 11875.99 202.37 52568.96 88888.00 2015-10-18 07:08:32.409 291 11875.98 202.38 52568.96 88888.00 2015-10-18 07:08:32.909 291 11875.96 202.37 52568.98 88888.00 2015-10-18 07:08:33.409 291 11875.95 202.38 52568.99 88888.00 2015-10-18 07:08:33.909 291 11875.95 202.37 52568.97 88888.00 2015-10-18 07:08:34.409 291 11875.98 202.36 52568.95 88888.00 2015-10-18 07:08:34.909 291 11875.99 202.34 52568.93 88888.00 2015-10-18 07:08:35.409 291 11875.98 202.37 52568.90 88888.00 2015-10-18 07:08:35.909 291 11875.99 202.35 52568.89 88888.00 2015-10-18 07:08:36.409 291 11875.97 202.31 52568.90 88888.00 2015-10-18 07:08:36.909 291 11875.93 202.29 52568.87 88888.00 2015-10-18 07:08:37.409 291 11875.88 202.23 52568.84 88888.00 2015-10-18 07:08:37.909 291 11875.90 202.20 52568.82 88888.00 2015-10-18 07:08:38.409 291 11875.91 202.20 52568.86 88888.00 2015-10-18 07:08:38.909 291 11875.87 202.17 52568.79 88888.00 2015-10-18 07:08:39.409 291 11875.86 202.16 52568.78 88888.00 2015-10-18 07:08:39.909 291 11875.87 202.14 52568.78 88888.00 2015-10-18 07:08:40.410 291 11875.86 202.10 52568.79 88888.00 2015-10-18 07:08:40.910 291 11875.85 202.09 52568.74 88888.00 2015-10-18 07:08:41.410 291 11875.88 202.10 52568.75 88888.00 2015-10-18 07:08:41.910 291 11875.87 202.18 52568.75 88888.00 2015-10-18 07:08:42.410 291 11875.86 202.18 52568.72 88888.00 2015-10-18 07:08:42.910 291 11875.87 202.10 52568.74 88888.00 2015-10-18 07:08:43.410 291 11875.85 202.08 52568.72 88888.00 2015-10-18 07:08:43.910 291 11875.79 202.09 52568.72 88888.00 2015-10-18 07:08:44.410 291 11875.77 202.09 52568.70 88888.00 2015-10-18 07:08:44.910 291 11875.77 202.06 52568.69 88888.00 2015-10-18 07:08:45.410 291 11875.79 202.06 52568.68 88888.00 2015-10-18 07:08:45.910 291 11875.79 202.07 52568.66 88888.00 2015-10-18 07:08:46.410 291 11875.80 202.08 52568.62 88888.00 2015-10-18 07:08:46.910 291 11875.80 202.06 52568.60 88888.00 2015-10-18 07:08:47.410 291 11875.78 202.07 52568.60 88888.00 2015-10-18 07:08:47.910 291 11875.76 202.04 52568.61 88888.00 2015-10-18 07:08:48.410 291 11875.71 202.02 52568.60 88888.00 2015-10-18 07:08:48.910 291 11875.71 202.02 52568.61 88888.00 2015-10-18 07:08:49.410 291 11875.72 202.09 52568.62 88888.00 2015-10-18 07:08:49.910 291 11875.76 202.06 52568.62 88888.00 2015-10-18 07:08:50.410 291 11875.72 202.08 52568.58 88888.00 2015-10-18 07:08:50.910 291 11875.68 202.05 52568.56 88888.00 2015-10-18 07:08:51.410 291 11875.65 202.04 52568.55 88888.00 2015-10-18 07:08:51.910 291 11875.65 202.02 52568.56 88888.00 2015-10-18 07:08:52.410 291 11875.65 201.97 52568.53 88888.00 2015-10-18 07:08:52.910 291 11875.69 201.98 52568.56 88888.00 2015-10-18 07:08:53.410 291 11875.67 202.01 52568.57 88888.00 2015-10-18 07:08:53.910 291 11875.68 201.97 52568.52 88888.00 2015-10-18 07:08:54.410 291 11875.67 201.92 52568.47 88888.00 2015-10-18 07:08:54.910 291 11875.63 201.92 52568.51 88888.00 2015-10-18 07:08:55.410 291 11875.62 201.92 52568.51 88888.00 2015-10-18 07:08:55.910 291 11875.65 201.92 52568.44 88888.00 2015-10-18 07:08:56.410 291 11875.67 201.90 52568.40 88888.00 2015-10-18 07:08:56.910 291 11875.63 201.92 52568.44 88888.00 2015-10-18 07:08:57.410 291 11875.61 201.89 52568.44 88888.00 2015-10-18 07:08:57.910 291 11875.63 201.89 52568.45 88888.00 2015-10-18 07:08:58.410 291 11875.65 201.89 52568.39 88888.00 2015-10-18 07:08:58.910 291 11875.61 201.86 52568.35 88888.00 2015-10-18 07:08:59.410 291 11875.58 201.82 52568.36 88888.00 2015-10-18 07:08:59.910 291 11875.60 201.81 52568.38 88888.00 2015-10-18 07:09:00.410 291 11875.60 201.85 52568.37 88888.00 2015-10-18 07:09:00.910 291 11875.55 201.79 52568.34 88888.00 2015-10-18 07:09:01.410 291 11875.55 201.73 52568.33 88888.00 2015-10-18 07:09:01.910 291 11875.56 201.71 52568.30 88888.00 2015-10-18 07:09:02.410 291 11875.55 201.67 52568.26 88888.00 2015-10-18 07:09:02.910 291 11875.52 201.69 52568.24 88888.00 2015-10-18 07:09:03.410 291 11875.50 201.75 52568.27 88888.00 2015-10-18 07:09:03.910 291 11875.45 201.72 52568.24 88888.00 2015-10-18 07:09:04.410 291 11875.47 201.73 52568.25 88888.00 2015-10-18 07:09:04.910 291 11875.45 201.78 52568.28 88888.00 2015-10-18 07:09:05.410 291 11875.44 201.76 52568.22 88888.00 2015-10-18 07:09:05.910 291 11875.44 201.76 52568.20 88888.00 2015-10-18 07:09:06.410 291 11875.46 201.70 52568.17 88888.00 2015-10-18 07:09:06.910 291 11875.47 201.71 52568.11 88888.00 2015-10-18 07:09:07.410 291 11875.42 201.70 52568.13 88888.00 2015-10-18 07:09:07.910 291 11875.42 201.69 52568.14 88888.00 2015-10-18 07:09:08.410 291 11875.42 201.68 52568.16 88888.00 2015-10-18 07:09:08.910 291 11875.44 201.69 52568.14 88888.00 2015-10-18 07:09:09.410 291 11875.46 201.63 52568.12 88888.00 2015-10-18 07:09:09.910 291 11875.44 201.63 52568.10 88888.00 2015-10-18 07:09:10.410 291 11875.43 201.63 52568.08 88888.00 2015-10-18 07:09:10.910 291 11875.42 201.62 52568.07 88888.00 2015-10-18 07:09:11.410 291 11875.40 201.60 52568.07 88888.00 2015-10-18 07:09:11.910 291 11875.40 201.58 52568.04 88888.00 2015-10-18 07:09:12.410 291 11875.42 201.57 52568.04 88888.00 2015-10-18 07:09:12.910 291 11875.41 201.59 52568.03 88888.00 2015-10-18 07:09:13.410 291 11875.46 201.57 52568.02 88888.00 2015-10-18 07:09:13.910 291 11875.46 201.53 52568.02 88888.00 2015-10-18 07:09:14.410 291 11875.46 201.52 52568.03 88888.00 2015-10-18 07:09:14.910 291 11875.43 201.56 52568.02 88888.00 2015-10-18 07:09:15.410 291 11875.42 201.53 52567.96 88888.00 2015-10-18 07:09:15.910 291 11875.40 201.52 52568.00 88888.00 2015-10-18 07:09:16.410 291 11875.40 201.51 52568.00 88888.00 2015-10-18 07:09:16.910 291 11875.45 201.52 52567.98 88888.00 2015-10-18 07:09:17.410 291 11875.38 201.51 52568.01 88888.00 2015-10-18 07:09:17.910 291 11875.32 201.52 52568.01 88888.00 2015-10-18 07:09:18.410 291 11875.28 201.56 52567.99 88888.00 2015-10-18 07:09:18.910 291 11875.26 201.51 52568.00 88888.00 2015-10-18 07:09:19.410 291 11875.27 201.51 52568.01 88888.00 2015-10-18 07:09:19.910 291 11875.27 201.55 52567.95 88888.00 2015-10-18 07:09:20.410 291 11875.21 201.56 52567.95 88888.00 2015-10-18 07:09:20.910 291 11875.19 201.52 52567.94 88888.00 2015-10-18 07:09:21.410 291 11875.25 201.52 52567.94 88888.00 2015-10-18 07:09:21.910 291 11875.23 201.48 52567.93 88888.00 2015-10-18 07:09:22.410 291 11875.21 201.48 52567.89 88888.00 2015-10-18 07:09:22.910 291 11875.21 201.50 52567.86 88888.00 2015-10-18 07:09:23.410 291 11875.23 201.46 52567.87 88888.00 2015-10-18 07:09:23.910 291 11875.19 201.44 52567.87 88888.00 2015-10-18 07:09:24.410 291 11875.17 201.46 52567.89 88888.00 2015-10-18 07:09:24.910 291 11875.21 201.50 52567.91 88888.00 2015-10-18 07:09:25.410 291 11875.24 201.50 52567.92 88888.00 2015-10-18 07:09:25.910 291 11875.19 201.46 52567.91 88888.00 2015-10-18 07:09:26.410 291 11875.17 201.44 52567.89 88888.00 2015-10-18 07:09:26.910 291 11875.15 201.42 52567.90 88888.00 2015-10-18 07:09:27.410 291 11875.14 201.41 52567.89 88888.00 2015-10-18 07:09:27.910 291 11875.12 201.43 52567.87 88888.00 2015-10-18 07:09:28.410 291 11875.14 201.48 52567.86 88888.00 2015-10-18 07:09:28.910 291 11875.09 201.46 52567.85 88888.00 2015-10-18 07:09:29.410 291 11875.09 201.44 52567.83 88888.00 2015-10-18 07:09:29.910 291 11875.08 201.55 52567.81 88888.00 2015-10-18 07:09:30.410 291 11875.09 201.57 52567.81 88888.00 2015-10-18 07:09:30.910 291 11875.09 201.56 52567.83 88888.00 2015-10-18 07:09:31.410 291 11875.07 201.56 52567.83 88888.00 2015-10-18 07:09:31.910 291 11875.10 201.55 52567.82 88888.00 2015-10-18 07:09:32.410 291 11875.07 201.57 52567.82 88888.00 2015-10-18 07:09:32.910 291 11875.08 201.60 52567.82 88888.00 2015-10-18 07:09:33.410 291 11875.03 201.62 52567.78 88888.00 2015-10-18 07:09:33.910 291 11875.05 201.59 52567.77 88888.00 2015-10-18 07:09:34.410 291 11875.09 201.60 52567.75 88888.00 2015-10-18 07:09:34.910 291 11875.06 201.62 52567.74 88888.00 2015-10-18 07:09:35.410 291 11875.03 201.60 52567.75 88888.00 2015-10-18 07:09:35.910 291 11875.01 201.58 52567.76 88888.00 2015-10-18 07:09:36.410 291 11875.06 201.52 52567.76 88888.00 2015-10-18 07:09:36.910 291 11875.03 201.56 52567.77 88888.00 2015-10-18 07:09:37.410 291 11875.00 201.60 52567.74 88888.00 2015-10-18 07:09:37.910 291 11875.03 201.62 52567.71 88888.00 2015-10-18 07:09:38.410 291 11875.00 201.62 52567.72 88888.00 2015-10-18 07:09:38.910 291 11875.02 201.65 52567.73 88888.00 2015-10-18 07:09:39.410 291 11875.07 201.62 52567.68 88888.00 2015-10-18 07:09:39.910 291 11875.07 201.63 52567.67 88888.00 2015-10-18 07:09:40.410 291 11875.03 201.62 52567.65 88888.00 2015-10-18 07:09:40.910 291 11875.00 201.65 52567.64 88888.00 2015-10-18 07:09:41.410 291 11874.99 201.63 52567.63 88888.00 2015-10-18 07:09:41.910 291 11874.95 201.63 52567.66 88888.00 2015-10-18 07:09:42.410 291 11874.93 201.62 52567.66 88888.00 2015-10-18 07:09:42.910 291 11874.93 201.59 52567.63 88888.00 2015-10-18 07:09:43.410 291 11874.95 201.58 52567.66 88888.00 2015-10-18 07:09:43.910 291 11874.94 201.59 52567.66 88888.00 2015-10-18 07:09:44.410 291 11874.94 201.63 52567.66 88888.00 2015-10-18 07:09:44.910 291 11874.92 201.63 52567.65 88888.00 2015-10-18 07:09:45.410 291 11874.91 201.62 52567.60 88888.00 2015-10-18 07:09:45.910 291 11874.89 201.65 52567.60 88888.00 2015-10-18 07:09:46.410 291 11874.85 201.68 52567.59 88888.00 2015-10-18 07:09:46.910 291 11874.83 201.68 52567.58 88888.00 2015-10-18 07:09:47.410 291 11874.79 201.69 52567.60 88888.00 2015-10-18 07:09:47.910 291 11874.79 201.69 52567.60 88888.00 2015-10-18 07:09:48.410 291 11874.77 201.68 52567.59 88888.00 2015-10-18 07:09:48.910 291 11874.77 201.65 52567.59 88888.00 2015-10-18 07:09:49.410 291 11874.74 201.59 52567.55 88888.00 2015-10-18 07:09:49.910 291 11874.74 201.58 52567.55 88888.00 2015-10-18 07:09:50.410 291 11874.76 201.59 52567.54 88888.00 2015-10-18 07:09:50.910 291 11874.72 201.62 52567.59 88888.00 2015-10-18 07:09:51.410 291 11874.66 201.66 52567.55 88888.00 2015-10-18 07:09:51.910 291 11874.64 201.67 52567.50 88888.00 2015-10-18 07:09:52.410 291 11874.68 201.66 52567.54 88888.00 2015-10-18 07:09:52.910 291 11874.67 201.68 52567.56 88888.00 2015-10-18 07:09:53.410 291 11874.70 201.69 52567.61 88888.00 2015-10-18 07:09:53.910 291 11874.66 201.67 52567.61 88888.00 2015-10-18 07:09:54.410 291 11874.67 201.69 52567.63 88888.00 2015-10-18 07:09:54.910 291 11874.67 201.72 52567.60 88888.00 2015-10-18 07:09:55.410 291 11874.66 201.76 52567.59 88888.00 2015-10-18 07:09:55.910 291 11874.64 201.81 52567.59 88888.00 2015-10-18 07:09:56.410 291 11874.64 201.84 52567.60 88888.00 2015-10-18 07:09:56.910 291 11874.65 201.81 52567.60 88888.00 2015-10-18 07:09:57.410 291 11874.64 201.77 52567.61 88888.00 2015-10-18 07:09:57.910 291 11874.64 201.73 52567.63 88888.00 2015-10-18 07:09:58.410 291 11874.65 201.76 52567.59 88888.00 2015-10-18 07:09:58.910 291 11874.62 201.77 52567.60 88888.00 2015-10-18 07:09:59.410 291 11874.58 201.75 52567.60 88888.00 2015-10-18 07:09:59.910 291 11874.59 201.76 52567.57 88888.00 2015-10-18 07:10:00.410 291 11874.58 201.78 52567.57 88888.00 2015-10-18 07:10:00.910 291 11874.53 201.80 52567.58 88888.00 2015-10-18 07:10:01.410 291 11874.54 201.78 52567.55 88888.00 2015-10-18 07:10:01.910 291 11874.55 201.80 52567.57 88888.00 2015-10-18 07:10:02.410 291 11874.55 201.73 52567.54 88888.00 2015-10-18 07:10:02.910 291 11874.57 201.68 52567.51 88888.00 2015-10-18 07:10:03.410 291 11874.58 201.68 52567.48 88888.00 2015-10-18 07:10:03.910 291 11874.53 201.69 52567.47 88888.00 2015-10-18 07:10:04.410 291 11874.51 201.75 52567.46 88888.00 2015-10-18 07:10:04.910 291 11874.54 201.79 52567.49 88888.00 2015-10-18 07:10:05.410 291 11874.51 201.80 52567.48 88888.00 2015-10-18 07:10:05.910 291 11874.48 201.87 52567.42 88888.00 2015-10-18 07:10:06.410 291 11874.50 201.89 52567.47 88888.00 2015-10-18 07:10:06.910 291 11874.51 201.87 52567.46 88888.00 2015-10-18 07:10:07.410 291 11874.49 201.89 52567.42 88888.00 2015-10-18 07:10:07.910 291 11874.46 201.81 52567.40 88888.00 2015-10-18 07:10:08.410 291 11874.42 201.81 52567.40 88888.00 2015-10-18 07:10:08.910 291 11874.42 201.79 52567.41 88888.00 2015-10-18 07:10:09.410 291 11874.45 201.79 52567.46 88888.00 2015-10-18 07:10:09.910 291 11874.40 201.81 52567.46 88888.00 2015-10-18 07:10:10.410 291 11874.35 201.85 52567.48 88888.00 2015-10-18 07:10:10.910 291 11874.37 201.86 52567.47 88888.00 2015-10-18 07:10:11.410 291 11874.38 201.82 52567.47 88888.00 2015-10-18 07:10:11.910 291 11874.36 201.86 52567.43 88888.00 2015-10-18 07:10:12.410 291 11874.32 201.87 52567.46 88888.00 2015-10-18 07:10:12.910 291 11874.28 201.87 52567.47 88888.00 2015-10-18 07:10:13.410 291 11874.26 201.85 52567.48 88888.00 2015-10-18 07:10:13.910 291 11874.26 201.85 52567.42 88888.00 2015-10-18 07:10:14.410 291 11874.21 201.88 52567.42 88888.00 2015-10-18 07:10:14.910 291 11874.20 201.89 52567.42 88888.00 2015-10-18 07:10:15.410 291 11874.18 201.90 52567.45 88888.00 2015-10-18 07:10:15.910 291 11874.16 201.89 52567.47 88888.00 2015-10-18 07:10:16.410 291 11874.16 201.88 52567.45 88888.00 2015-10-18 07:10:16.910 291 11874.16 201.89 52567.40 88888.00 2015-10-18 07:10:17.410 291 11874.12 201.88 52567.34 88888.00 2015-10-18 07:10:17.910 291 11874.10 201.88 52567.40 88888.00 2015-10-18 07:10:18.410 291 11874.10 201.86 52567.38 88888.00 2015-10-18 07:10:18.910 291 11874.12 201.90 52567.36 88888.00 2015-10-18 07:10:19.410 291 11874.13 201.90 52567.37 88888.00 2015-10-18 07:10:19.910 291 11874.10 201.84 52567.38 88888.00 2015-10-18 07:10:20.410 291 11874.07 201.81 52567.40 88888.00 2015-10-18 07:10:20.910 291 11874.04 201.86 52567.41 88888.00 2015-10-18 07:10:21.410 291 11874.05 201.85 52567.41 88888.00 2015-10-18 07:10:21.910 291 11874.10 201.84 52567.38 88888.00 2015-10-18 07:10:22.410 291 11874.05 201.82 52567.37 88888.00 2015-10-18 07:10:22.910 291 11874.03 201.84 52567.38 88888.00 2015-10-18 07:10:23.410 291 11874.04 201.84 52567.37 88888.00 2015-10-18 07:10:23.910 291 11874.03 201.79 52567.36 88888.00 2015-10-18 07:10:24.410 291 11874.05 201.78 52567.34 88888.00 2015-10-18 07:10:24.910 291 11874.05 201.78 52567.31 88888.00 2015-10-18 07:10:25.410 291 11874.05 201.79 52567.30 88888.00 2015-10-18 07:10:25.910 291 11874.03 201.78 52567.32 88888.00 2015-10-18 07:10:26.410 291 11874.01 201.86 52567.27 88888.00 2015-10-18 07:10:26.910 291 11873.96 201.89 52567.24 88888.00 2015-10-18 07:10:27.410 291 11873.96 201.88 52567.24 88888.00 2015-10-18 07:10:27.910 291 11873.95 201.88 52567.22 88888.00 2015-10-18 07:10:28.410 291 11873.94 201.88 52567.24 88888.00 2015-10-18 07:10:28.910 291 11873.95 201.86 52567.24 88888.00 2015-10-18 07:10:29.410 291 11873.96 201.86 52567.23 88888.00 2015-10-18 07:10:29.910 291 11873.91 201.85 52567.20 88888.00 2015-10-18 07:10:30.410 291 11873.86 201.82 52567.22 88888.00 2015-10-18 07:10:30.910 291 11873.86 201.80 52567.21 88888.00 2015-10-18 07:10:31.410 291 11873.85 201.80 52567.21 88888.00 2015-10-18 07:10:31.910 291 11873.84 201.84 52567.20 88888.00 2015-10-18 07:10:32.410 291 11873.84 201.86 52567.16 88888.00 2015-10-18 07:10:32.910 291 11873.78 201.85 52567.15 88888.00 2015-10-18 07:10:33.410 291 11873.77 201.85 52567.16 88888.00 2015-10-18 07:10:33.910 291 11873.77 201.85 52567.14 88888.00 2015-10-18 07:10:34.410 291 11873.75 201.82 52567.13 88888.00 2015-10-18 07:10:34.910 291 11873.72 201.84 52567.15 88888.00 2015-10-18 07:10:35.410 291 11873.69 201.88 52567.13 88888.00 2015-10-18 07:10:35.910 291 11873.71 201.81 52567.08 88888.00 2015-10-18 07:10:36.410 291 11873.69 201.79 52567.13 88888.00 2015-10-18 07:10:36.910 291 11873.69 201.79 52567.17 88888.00 2015-10-18 07:10:37.410 291 11873.62 201.78 52567.16 88888.00 2015-10-18 07:10:37.910 291 11873.61 201.73 52567.11 88888.00 2015-10-18 07:10:38.410 291 11873.65 201.70 52567.12 88888.00 2015-10-18 07:10:38.910 291 11873.62 201.70 52567.07 88888.00 2015-10-18 07:10:39.410 291 11873.61 201.73 52567.11 88888.00 2015-10-18 07:10:39.910 291 11873.61 201.75 52567.12 88888.00 2015-10-18 07:10:40.410 291 11873.60 201.76 52567.14 88888.00 2015-10-18 07:10:40.910 291 11873.65 201.81 52567.12 88888.00 2015-10-18 07:10:41.410 291 11873.65 201.85 52567.11 88888.00 2015-10-18 07:10:41.910 291 11873.59 201.87 52567.08 88888.00 2015-10-18 07:10:42.410 291 11873.52 201.88 52567.05 88888.00 2015-10-18 07:10:42.910 291 11873.48 201.89 52567.06 88888.00 2015-10-18 07:10:43.410 291 11873.50 201.90 52567.07 88888.00 2015-10-18 07:10:43.910 291 11873.50 201.89 52567.06 88888.00 2015-10-18 07:10:44.410 291 11873.49 201.86 52567.04 88888.00 2015-10-18 07:10:44.910 291 11873.44 201.88 52567.04 88888.00 2015-10-18 07:10:45.410 291 11873.42 201.88 52566.99 88888.00 2015-10-18 07:10:45.910 291 11873.44 201.92 52566.97 88888.00 2015-10-18 07:10:46.410 291 11873.45 201.96 52566.99 88888.00 2015-10-18 07:10:46.910 291 11873.43 201.95 52567.01 88888.00 2015-10-18 07:10:47.410 291 11873.42 201.95 52567.02 88888.00 2015-10-18 07:10:47.910 291 11873.41 201.97 52567.03 88888.00 2015-10-18 07:10:48.410 291 11873.39 201.96 52567.01 88888.00 2015-10-18 07:10:48.910 291 11873.35 201.91 52566.99 88888.00 2015-10-18 07:10:49.410 291 11873.36 201.92 52567.03 88888.00 2015-10-18 07:10:49.910 291 11873.40 201.91 52567.02 88888.00 2015-10-18 07:10:50.410 291 11873.41 201.95 52566.96 88888.00 2015-10-18 07:10:50.910 291 11873.39 201.94 52566.96 88888.00 2015-10-18 07:10:51.410 291 11873.40 201.92 52566.98 88888.00 2015-10-18 07:10:51.910 291 11873.42 201.89 52566.95 88888.00 2015-10-18 07:10:52.410 291 11873.47 201.88 52566.97 88888.00 2015-10-18 07:10:52.910 291 11873.48 201.87 52566.95 88888.00 2015-10-18 07:10:53.410 291 11873.45 201.88 52566.92 88888.00 2015-10-18 07:10:53.910 291 11873.44 201.86 52566.92 88888.00 2015-10-18 07:10:54.410 291 11873.44 201.87 52566.88 88888.00 2015-10-18 07:10:54.910 291 11873.45 201.90 52566.86 88888.00 2015-10-18 07:10:55.410 291 11873.49 201.92 52566.84 88888.00 2015-10-18 07:10:55.910 291 11873.49 201.92 52566.83 88888.00 2015-10-18 07:10:56.410 291 11873.45 201.90 52566.85 88888.00 2015-10-18 07:10:56.910 291 11873.45 201.88 52566.86 88888.00 2015-10-18 07:10:57.410 291 11873.47 201.87 52566.84 88888.00 2015-10-18 07:10:57.910 291 11873.43 201.89 52566.85 88888.00 2015-10-18 07:10:58.410 291 11873.39 201.88 52566.84 88888.00 2015-10-18 07:10:58.910 291 11873.39 201.88 52566.84 88888.00 2015-10-18 07:10:59.410 291 11873.33 201.89 52566.86 88888.00 2015-10-18 07:10:59.910 291 11873.32 201.91 52566.81 88888.00 2015-10-18 07:11:00.410 291 11873.31 201.91 52566.79 88888.00 2015-10-18 07:11:00.910 291 11873.26 201.92 52566.81 88888.00 2015-10-18 07:11:01.410 291 11873.24 201.91 52566.86 88888.00 2015-10-18 07:11:01.910 291 11873.22 201.92 52566.87 88888.00 2015-10-18 07:11:02.410 291 11873.19 201.94 52566.88 88888.00 2015-10-18 07:11:02.910 291 11873.19 201.97 52566.86 88888.00 2015-10-18 07:11:03.410 291 11873.13 201.96 52566.81 88888.00 2015-10-18 07:11:03.910 291 11873.12 201.94 52566.84 88888.00 2015-10-18 07:11:04.410 291 11873.14 201.96 52566.84 88888.00 2015-10-18 07:11:04.910 291 11873.13 201.96 52566.83 88888.00 2015-10-18 07:11:05.410 291 11873.08 201.92 52566.83 88888.00 2015-10-18 07:11:05.910 291 11873.05 201.94 52566.80 88888.00 2015-10-18 07:11:06.410 291 11873.01 201.96 52566.83 88888.00 2015-10-18 07:11:06.910 291 11873.01 201.92 52566.81 88888.00 2015-10-18 07:11:07.410 291 11873.01 201.92 52566.80 88888.00 2015-10-18 07:11:07.910 291 11872.99 201.97 52566.79 88888.00 2015-10-18 07:11:08.410 291 11872.96 201.99 52566.83 88888.00 2015-10-18 07:11:08.910 291 11872.95 202.01 52566.84 88888.00 2015-10-18 07:11:09.410 291 11872.95 202.06 52566.80 88888.00 2015-10-18 07:11:09.910 291 11872.93 202.05 52566.79 88888.00 2015-10-18 07:11:10.410 291 11872.91 202.02 52566.79 88888.00 2015-10-18 07:11:10.910 291 11872.90 202.00 52566.75 88888.00 2015-10-18 07:11:11.410 291 11872.93 202.02 52566.78 88888.00 2015-10-18 07:11:11.910 291 11872.93 202.07 52566.79 88888.00 2015-10-18 07:11:12.410 291 11872.88 202.02 52566.77 88888.00 2015-10-18 07:11:12.910 291 11872.88 202.01 52566.73 88888.00 2015-10-18 07:11:13.410 291 11872.86 202.00 52566.72 88888.00 2015-10-18 07:11:13.910 291 11872.86 201.98 52566.68 88888.00 2015-10-18 07:11:14.410 291 11872.89 202.04 52566.68 88888.00 2015-10-18 07:11:14.910 291 11872.84 202.06 52566.71 88888.00 2015-10-18 07:11:15.410 291 11872.78 202.07 52566.71 88888.00 2015-10-18 07:11:15.910 291 11872.79 202.07 52566.72 88888.00 2015-10-18 07:11:16.410 291 11872.79 202.05 52566.69 88888.00 2015-10-18 07:11:16.910 291 11872.79 202.05 52566.66 88888.00 2015-10-18 07:11:17.410 291 11872.75 202.02 52566.61 88888.00 2015-10-18 07:11:17.910 291 11872.75 201.99 52566.59 88888.00 2015-10-18 07:11:18.410 291 11872.74 201.98 52566.58 88888.00 2015-10-18 07:11:18.910 291 11872.74 201.98 52566.58 88888.00 2015-10-18 07:11:19.410 291 11872.73 201.97 52566.54 88888.00 2015-10-18 07:11:19.910 291 11872.71 201.98 52566.54 88888.00 2015-10-18 07:11:20.410 291 11872.75 202.02 52566.54 88888.00 2015-10-18 07:11:20.910 291 11872.78 202.02 52566.55 88888.00 2015-10-18 07:11:21.410 291 11872.77 202.07 52566.55 88888.00 2015-10-18 07:11:21.910 291 11872.73 202.09 52566.57 88888.00 2015-10-18 07:11:22.410 291 11872.71 202.07 52566.58 88888.00 2015-10-18 07:11:22.910 291 11872.70 202.14 52566.53 88888.00 2015-10-18 07:11:23.410 291 11872.69 202.14 52566.57 88888.00 2015-10-18 07:11:23.910 291 11872.65 202.15 52566.54 88888.00 2015-10-18 07:11:24.410 291 11872.61 202.14 52566.55 88888.00 2015-10-18 07:11:24.910 291 11872.60 202.14 52566.52 88888.00 2015-10-18 07:11:25.410 291 11872.60 202.14 52566.48 88888.00 2015-10-18 07:11:25.910 291 11872.61 202.16 52566.50 88888.00 2015-10-18 07:11:26.410 291 11872.60 202.19 52566.48 88888.00 2015-10-18 07:11:26.910 291 11872.56 202.20 52566.46 88888.00 2015-10-18 07:11:27.410 291 11872.56 202.20 52566.48 88888.00 2015-10-18 07:11:27.910 291 11872.58 202.23 52566.48 88888.00 2015-10-18 07:11:28.410 291 11872.57 202.26 52566.48 88888.00 2015-10-18 07:11:28.910 291 11872.55 202.28 52566.52 88888.00 2015-10-18 07:11:29.410 291 11872.54 202.27 52566.54 88888.00 2015-10-18 07:11:29.910 291 11872.53 202.26 52566.52 88888.00 2015-10-18 07:11:30.411 291 11872.52 202.25 52566.52 88888.00 2015-10-18 07:11:30.911 291 11872.52 202.26 52566.53 88888.00 2015-10-18 07:11:31.411 291 11872.49 202.27 52566.45 88888.00 2015-10-18 07:11:31.911 291 11872.51 202.26 52566.43 88888.00 2015-10-18 07:11:32.411 291 11872.45 202.26 52566.46 88888.00 2015-10-18 07:11:32.911 291 11872.46 202.29 52566.44 88888.00 2015-10-18 07:11:33.411 291 11872.51 202.31 52566.41 88888.00 2015-10-18 07:11:33.911 291 11872.51 202.31 52566.44 88888.00 2015-10-18 07:11:34.411 291 11872.49 202.33 52566.41 88888.00 2015-10-18 07:11:34.911 291 11872.48 202.34 52566.41 88888.00 2015-10-18 07:11:35.411 291 11872.47 202.29 52566.42 88888.00 2015-10-18 07:11:35.911 291 11872.45 202.29 52566.39 88888.00 2015-10-18 07:11:36.411 291 11872.46 202.26 52566.39 88888.00 2015-10-18 07:11:36.911 291 11872.42 202.25 52566.37 88888.00 2015-10-18 07:11:37.411 291 11872.42 202.25 52566.40 88888.00 2015-10-18 07:11:37.911 291 11872.39 202.26 52566.37 88888.00 2015-10-18 07:11:38.411 291 11872.42 202.28 52566.32 88888.00 2015-10-18 07:11:38.911 291 11872.43 202.33 52566.32 88888.00 2015-10-18 07:11:39.411 291 11872.44 202.29 52566.29 88888.00 2015-10-18 07:11:39.911 291 11872.43 202.31 52566.25 88888.00 2015-10-18 07:11:40.411 291 11872.37 202.24 52566.26 88888.00 2015-10-18 07:11:40.911 291 11872.42 202.21 52566.28 88888.00 2015-10-18 07:11:41.411 291 11872.43 202.19 52566.27 88888.00 2015-10-18 07:11:41.911 291 11872.42 202.20 52566.29 88888.00 2015-10-18 07:11:42.411 291 11872.43 202.19 52566.31 88888.00 2015-10-18 07:11:42.911 291 11872.39 202.18 52566.25 88888.00 2015-10-18 07:11:43.411 291 11872.40 202.17 52566.25 88888.00 2015-10-18 07:11:43.911 291 11872.43 202.19 52566.23 88888.00 2015-10-18 07:11:44.411 291 11872.45 202.20 52566.22 88888.00 2015-10-18 07:11:44.911 291 11872.45 202.19 52566.22 88888.00 2015-10-18 07:11:45.411 291 11872.46 202.19 52566.20 88888.00 2015-10-18 07:11:45.911 291 11872.49 202.20 52566.22 88888.00 2015-10-18 07:11:46.411 291 11872.48 202.23 52566.20 88888.00 2015-10-18 07:11:46.911 291 11872.47 202.25 52566.18 88888.00 2015-10-18 07:11:47.411 291 11872.46 202.29 52566.22 88888.00 2015-10-18 07:11:47.911 291 11872.44 202.28 52566.22 88888.00 2015-10-18 07:11:48.411 291 11872.40 202.26 52566.20 88888.00 2015-10-18 07:11:48.911 291 11872.36 202.26 52566.17 88888.00 2015-10-18 07:11:49.411 291 11872.31 202.25 52566.16 88888.00 2015-10-18 07:11:49.911 291 11872.30 202.26 52566.16 88888.00 2015-10-18 07:11:50.411 291 11872.30 202.27 52566.16 88888.00 2015-10-18 07:11:50.911 291 11872.30 202.26 52566.15 88888.00 2015-10-18 07:11:51.411 291 11872.33 202.29 52566.13 88888.00 2015-10-18 07:11:51.911 291 11872.31 202.28 52566.13 88888.00 2015-10-18 07:11:52.411 291 11872.29 202.27 52566.15 88888.00 2015-10-18 07:11:52.911 291 11872.27 202.28 52566.15 88888.00 2015-10-18 07:11:53.411 291 11872.26 202.30 52566.15 88888.00 2015-10-18 07:11:53.911 291 11872.23 202.34 52566.16 88888.00 2015-10-18 07:11:54.411 291 11872.19 202.35 52566.16 88888.00 2015-10-18 07:11:54.911 291 11872.17 202.35 52566.15 88888.00 2015-10-18 07:11:55.411 291 11872.13 202.34 52566.14 88888.00 2015-10-18 07:11:55.911 291 11872.12 202.35 52566.14 88888.00 2015-10-18 07:11:56.411 291 11872.09 202.37 52566.16 88888.00 2015-10-18 07:11:56.911 291 11872.07 202.40 52566.16 88888.00 2015-10-18 07:11:57.411 291 11872.04 202.44 52566.16 88888.00 2015-10-18 07:11:57.911 291 11872.02 202.46 52566.14 88888.00 2015-10-18 07:11:58.411 291 11872.01 202.48 52566.13 88888.00 2015-10-18 07:11:58.911 291 11872.05 202.52 52566.14 88888.00 2015-10-18 07:11:59.411 291 11872.05 202.55 52566.15 88888.00 2015-10-18 07:11:59.911 291 11872.05 202.56 52566.18 88888.00 2015-10-18 07:12:00.411 291 11872.05 202.52 52566.19 88888.00 2015-10-18 07:12:00.911 291 11872.05 202.48 52566.17 88888.00 2015-10-18 07:12:01.411 291 11872.03 202.48 52566.13 88888.00 2015-10-18 07:12:01.911 291 11872.02 202.50 52566.11 88888.00 2015-10-18 07:12:02.411 291 11872.04 202.53 52566.10 88888.00 2015-10-18 07:12:02.911 291 11872.04 202.55 52566.10 88888.00 2015-10-18 07:12:03.411 291 11872.08 202.56 52566.07 88888.00 2015-10-18 07:12:03.911 291 11872.11 202.57 52566.04 88888.00 2015-10-18 07:12:04.411 291 11872.12 202.59 52566.04 88888.00 2015-10-18 07:12:04.911 291 11872.11 202.59 52566.05 88888.00 2015-10-18 07:12:05.411 291 11872.10 202.59 52566.08 88888.00 2015-10-18 07:12:05.911 291 11872.08 202.58 52566.07 88888.00 2015-10-18 07:12:06.411 291 11872.08 202.58 52566.05 88888.00 2015-10-18 07:12:06.911 291 11872.07 202.58 52565.99 88888.00 2015-10-18 07:12:07.411 291 11872.07 202.58 52566.00 88888.00 2015-10-18 07:12:07.911 291 11872.07 202.55 52566.00 88888.00 2015-10-18 07:12:08.411 291 11872.05 202.55 52565.98 88888.00 2015-10-18 07:12:08.911 291 11872.05 202.55 52565.97 88888.00 2015-10-18 07:12:09.411 291 11872.05 202.55 52565.95 88888.00 2015-10-18 07:12:09.911 291 11872.04 202.54 52565.90 88888.00 2015-10-18 07:12:10.411 291 11872.09 202.54 52565.92 88888.00 2015-10-18 07:12:10.911 291 11872.09 202.50 52565.98 88888.00 2015-10-18 07:12:11.411 291 11872.07 202.52 52565.99 88888.00 2015-10-18 07:12:11.911 291 11872.04 202.54 52565.97 88888.00 2015-10-18 07:12:12.411 291 11872.05 202.57 52565.95 88888.00 2015-10-18 07:12:12.911 291 11872.05 202.58 52565.91 88888.00 2015-10-18 07:12:13.411 291 11872.02 202.56 52565.95 88888.00 2015-10-18 07:12:13.911 291 11872.00 202.56 52565.95 88888.00 2015-10-18 07:12:14.411 291 11871.98 202.55 52565.98 88888.00 2015-10-18 07:12:14.911 291 11871.95 202.53 52566.01 88888.00 2015-10-18 07:12:15.411 291 11871.95 202.58 52565.95 88888.00 2015-10-18 07:12:15.911 291 11871.96 202.59 52565.90 88888.00 2015-10-18 07:12:16.411 291 11871.99 202.58 52565.89 88888.00 2015-10-18 07:12:16.911 291 11871.95 202.59 52565.90 88888.00 2015-10-18 07:12:17.411 291 11871.91 202.56 52565.92 88888.00 2015-10-18 07:12:17.911 291 11871.90 202.59 52565.96 88888.00 2015-10-18 07:12:18.411 291 11871.86 202.62 52565.92 88888.00 2015-10-18 07:12:18.911 291 11871.86 202.56 52565.91 88888.00 2015-10-18 07:12:19.411 291 11871.82 202.54 52565.89 88888.00 2015-10-18 07:12:19.911 291 11871.79 202.55 52565.89 88888.00 2015-10-18 07:12:20.411 291 11871.74 202.58 52565.89 88888.00 2015-10-18 07:12:20.911 291 11871.72 202.57 52565.89 88888.00 2015-10-18 07:12:21.411 291 11871.73 202.55 52565.89 88888.00 2015-10-18 07:12:21.911 291 11871.75 202.54 52565.87 88888.00 2015-10-18 07:12:22.411 291 11871.74 202.53 52565.81 88888.00 2015-10-18 07:12:22.911 291 11871.74 202.54 52565.79 88888.00 2015-10-18 07:12:23.411 291 11871.78 202.56 52565.76 88888.00 2015-10-18 07:12:23.911 291 11871.79 202.57 52565.75 88888.00 2015-10-18 07:12:24.411 291 11871.76 202.58 52565.72 88888.00 2015-10-18 07:12:24.911 291 11871.69 202.59 52565.71 88888.00 2015-10-18 07:12:25.411 291 11871.70 202.57 52565.72 88888.00 2015-10-18 07:12:25.911 291 11871.67 202.56 52565.71 88888.00 2015-10-18 07:12:26.411 291 11871.64 202.58 52565.72 88888.00 2015-10-18 07:12:26.911 291 11871.65 202.58 52565.73 88888.00 2015-10-18 07:12:27.411 291 11871.67 202.58 52565.73 88888.00 2015-10-18 07:12:27.911 291 11871.74 202.50 52565.73 88888.00 2015-10-18 07:12:28.411 291 11871.73 202.52 52565.73 88888.00 2015-10-18 07:12:28.911 291 11871.69 202.55 52565.74 88888.00 2015-10-18 07:12:29.411 291 11871.68 202.56 52565.78 88888.00 2015-10-18 07:12:29.911 291 11871.69 202.56 52565.71 88888.00 2015-10-18 07:12:30.411 291 11871.69 202.52 52565.67 88888.00 2015-10-18 07:12:30.911 291 11871.69 202.50 52565.67 88888.00 2015-10-18 07:12:31.411 291 11871.69 202.49 52565.69 88888.00 2015-10-18 07:12:31.911 291 11871.64 202.46 52565.71 88888.00 2015-10-18 07:12:32.411 291 11871.60 202.48 52565.70 88888.00 2015-10-18 07:12:32.911 291 11871.61 202.53 52565.70 88888.00 2015-10-18 07:12:33.411 291 11871.65 202.52 52565.70 88888.00 2015-10-18 07:12:33.911 291 11871.59 202.47 52565.63 88888.00 2015-10-18 07:12:34.411 291 11871.57 202.48 52565.60 88888.00 2015-10-18 07:12:34.911 291 11871.57 202.50 52565.63 88888.00 2015-10-18 07:12:35.411 291 11871.59 202.52 52565.62 88888.00 2015-10-18 07:12:35.911 291 11871.59 202.52 52565.60 88888.00 2015-10-18 07:12:36.411 291 11871.59 202.54 52565.55 88888.00 2015-10-18 07:12:36.911 291 11871.58 202.55 52565.56 88888.00 2015-10-18 07:12:37.411 291 11871.58 202.53 52565.60 88888.00 2015-10-18 07:12:37.911 291 11871.57 202.52 52565.60 88888.00 2015-10-18 07:12:38.411 291 11871.51 202.55 52565.57 88888.00 2015-10-18 07:12:38.911 291 11871.51 202.55 52565.53 88888.00 2015-10-18 07:12:39.411 291 11871.53 202.53 52565.48 88888.00 2015-10-18 07:12:39.911 291 11871.51 202.56 52565.51 88888.00 2015-10-18 07:12:40.411 291 11871.51 202.60 52565.53 88888.00 2015-10-18 07:12:40.911 291 11871.55 202.62 52565.52 88888.00 2015-10-18 07:12:41.411 291 11871.55 202.63 52565.47 88888.00 2015-10-18 07:12:41.911 291 11871.58 202.60 52565.48 88888.00 2015-10-18 07:12:42.411 291 11871.56 202.57 52565.46 88888.00 2015-10-18 07:12:42.911 291 11871.53 202.59 52565.44 88888.00 2015-10-18 07:12:43.411 291 11871.53 202.56 52565.36 88888.00 2015-10-18 07:12:43.911 291 11871.53 202.53 52565.36 88888.00 2015-10-18 07:12:44.411 291 11871.51 202.49 52565.38 88888.00 2015-10-18 07:12:44.911 291 11871.52 202.50 52565.38 88888.00 2015-10-18 07:12:45.411 291 11871.50 202.55 52565.37 88888.00 2015-10-18 07:12:45.911 291 11871.50 202.55 52565.35 88888.00 2015-10-18 07:12:46.411 291 11871.48 202.54 52565.35 88888.00 2015-10-18 07:12:46.911 291 11871.44 202.52 52565.35 88888.00 2015-10-18 07:12:47.411 291 11871.46 202.57 52565.35 88888.00 2015-10-18 07:12:47.911 291 11871.43 202.55 52565.32 88888.00 2015-10-18 07:12:48.411 291 11871.41 202.53 52565.36 88888.00 2015-10-18 07:12:48.911 291 11871.42 202.52 52565.39 88888.00 2015-10-18 07:12:49.411 291 11871.44 202.53 52565.38 88888.00 2015-10-18 07:12:49.911 291 11871.42 202.50 52565.35 88888.00 2015-10-18 07:12:50.411 291 11871.44 202.48 52565.38 88888.00 2015-10-18 07:12:50.911 291 11871.46 202.43 52565.34 88888.00 2015-10-18 07:12:51.411 291 11871.47 202.43 52565.31 88888.00 2015-10-18 07:12:51.911 291 11871.42 202.47 52565.30 88888.00 2015-10-18 07:12:52.411 291 11871.35 202.48 52565.32 88888.00 2015-10-18 07:12:52.911 291 11871.34 202.48 52565.30 88888.00 2015-10-18 07:12:53.411 291 11871.37 202.44 52565.26 88888.00 2015-10-18 07:12:53.911 291 11871.35 202.46 52565.27 88888.00 2015-10-18 07:12:54.411 291 11871.33 202.41 52565.30 88888.00 2015-10-18 07:12:54.911 291 11871.33 202.38 52565.26 88888.00 2015-10-18 07:12:55.411 291 11871.29 202.38 52565.23 88888.00 2015-10-18 07:12:55.911 291 11871.28 202.45 52565.22 88888.00 2015-10-18 07:12:56.411 291 11871.24 202.49 52565.21 88888.00 2015-10-18 07:12:56.911 291 11871.22 202.47 52565.17 88888.00 2015-10-18 07:12:57.411 291 11871.23 202.46 52565.18 88888.00 2015-10-18 07:12:57.911 291 11871.22 202.43 52565.20 88888.00 2015-10-18 07:12:58.411 291 11871.20 202.39 52565.17 88888.00 2015-10-18 07:12:58.911 291 11871.17 202.43 52565.14 88888.00 2015-10-18 07:12:59.411 291 11871.19 202.41 52565.13 88888.00 2015-10-18 07:12:59.911 291 11871.15 202.37 52565.13 88888.00 2015-10-18 07:13:00.411 291 11871.12 202.34 52565.12 88888.00 2015-10-18 07:13:00.911 291 11871.08 202.34 52565.10 88888.00 2015-10-18 07:13:01.411 291 11871.11 202.36 52565.10 88888.00 2015-10-18 07:13:01.911 291 11871.12 202.35 52565.08 88888.00 2015-10-18 07:13:02.411 291 11871.07 202.34 52565.05 88888.00 2015-10-18 07:13:02.911 291 11871.09 202.33 52565.04 88888.00 2015-10-18 07:13:03.411 291 11871.12 202.33 52565.09 88888.00 2015-10-18 07:13:03.911 291 11871.13 202.33 52565.08 88888.00 2015-10-18 07:13:04.411 291 11871.06 202.36 52565.08 88888.00 2015-10-18 07:13:04.911 291 11871.00 202.39 52565.13 88888.00 2015-10-18 07:13:05.411 291 11870.98 202.39 52565.14 88888.00 2015-10-18 07:13:05.911 291 11870.98 202.41 52565.12 88888.00 2015-10-18 07:13:06.411 291 11870.94 202.43 52565.10 88888.00 2015-10-18 07:13:06.911 291 11870.97 202.43 52565.08 88888.00 2015-10-18 07:13:07.411 291 11871.00 202.45 52565.01 88888.00 2015-10-18 07:13:07.911 291 11870.97 202.46 52565.03 88888.00 2015-10-18 07:13:08.411 291 11870.95 202.48 52565.01 88888.00 2015-10-18 07:13:08.911 291 11870.91 202.49 52565.02 88888.00 2015-10-18 07:13:09.411 291 11870.94 202.50 52565.07 88888.00 2015-10-18 07:13:09.911 291 11870.88 202.47 52565.10 88888.00 2015-10-18 07:13:10.411 291 11870.80 202.45 52565.09 88888.00 2015-10-18 07:13:10.911 291 11870.82 202.46 52565.03 88888.00 2015-10-18 07:13:11.411 291 11870.85 202.47 52565.03 88888.00 2015-10-18 07:13:11.911 291 11870.80 202.46 52565.08 88888.00 2015-10-18 07:13:12.411 291 11870.78 202.43 52565.08 88888.00 2015-10-18 07:13:12.911 291 11870.76 202.44 52565.05 88888.00 2015-10-18 07:13:13.411 291 11870.74 202.46 52565.03 88888.00 2015-10-18 07:13:13.911 291 11870.72 202.49 52565.02 88888.00 2015-10-18 07:13:14.411 291 11870.70 202.52 52565.02 88888.00 2015-10-18 07:13:14.911 291 11870.65 202.53 52565.02 88888.00 2015-10-18 07:13:15.411 291 11870.65 202.52 52565.03 88888.00 2015-10-18 07:13:15.911 291 11870.65 202.52 52565.07 88888.00 2015-10-18 07:13:16.411 291 11870.61 202.52 52565.08 88888.00 2015-10-18 07:13:16.911 291 11870.61 202.50 52565.10 88888.00 2015-10-18 07:13:17.411 291 11870.60 202.49 52565.07 88888.00 2015-10-18 07:13:17.911 291 11870.58 202.52 52565.04 88888.00 2015-10-18 07:13:18.411 291 11870.60 202.54 52565.07 88888.00 2015-10-18 07:13:18.911 291 11870.58 202.57 52565.04 88888.00 2015-10-18 07:13:19.411 291 11870.55 202.56 52565.00 88888.00 2015-10-18 07:13:19.911 291 11870.53 202.55 52565.04 88888.00 2015-10-18 07:13:20.411 291 11870.53 202.58 52565.04 88888.00 2015-10-18 07:13:20.911 291 11870.54 202.56 52565.03 88888.00 2015-10-18 07:13:21.411 291 11870.54 202.53 52565.07 88888.00 2015-10-18 07:13:21.911 291 11870.54 202.52 52565.04 88888.00 2015-10-18 07:13:22.411 291 11870.51 202.52 52565.03 88888.00 2015-10-18 07:13:22.911 291 11870.49 202.52 52565.00 88888.00 2015-10-18 07:13:23.411 291 11870.51 202.52 52564.98 88888.00 2015-10-18 07:13:23.911 291 11870.53 202.53 52564.99 88888.00 2015-10-18 07:13:24.411 291 11870.52 202.55 52564.99 88888.00 2015-10-18 07:13:24.911 291 11870.53 202.54 52564.95 88888.00 2015-10-18 07:13:25.411 291 11870.55 202.50 52564.99 88888.00 2015-10-18 07:13:25.911 291 11870.52 202.55 52564.93 88888.00 2015-10-18 07:13:26.411 291 11870.46 202.57 52564.90 88888.00 2015-10-18 07:13:26.911 291 11870.45 202.56 52564.91 88888.00 2015-10-18 07:13:27.411 291 11870.44 202.57 52564.96 88888.00 2015-10-18 07:13:27.911 291 11870.47 202.57 52564.93 88888.00 2015-10-18 07:13:28.411 291 11870.46 202.57 52564.91 88888.00 2015-10-18 07:13:28.911 291 11870.43 202.56 52564.91 88888.00 2015-10-18 07:13:29.411 291 11870.42 202.57 52564.91 88888.00 2015-10-18 07:13:29.911 291 11870.41 202.57 52564.88 88888.00 2015-10-18 07:13:30.411 291 11870.44 202.55 52564.88 88888.00 2015-10-18 07:13:30.911 291 11870.42 202.49 52564.87 88888.00 2015-10-18 07:13:31.411 291 11870.38 202.49 52564.87 88888.00 2015-10-18 07:13:31.911 291 11870.34 202.53 52564.85 88888.00 2015-10-18 07:13:32.411 291 11870.34 202.53 52564.84 88888.00 2015-10-18 07:13:32.911 291 11870.37 202.53 52564.90 88888.00 2015-10-18 07:13:33.411 291 11870.36 202.50 52564.87 88888.00 2015-10-18 07:13:33.911 291 11870.30 202.48 52564.86 88888.00 2015-10-18 07:13:34.411 291 11870.28 202.54 52564.83 88888.00 2015-10-18 07:13:34.911 291 11870.27 202.55 52564.84 88888.00 2015-10-18 07:13:35.411 291 11870.25 202.53 52564.85 88888.00 2015-10-18 07:13:35.911 291 11870.23 202.49 52564.83 88888.00 2015-10-18 07:13:36.411 291 11870.20 202.48 52564.84 88888.00 2015-10-18 07:13:36.911 291 11870.16 202.50 52564.84 88888.00 2015-10-18 07:13:37.411 291 11870.12 202.46 52564.85 88888.00 2015-10-18 07:13:37.911 291 11870.10 202.45 52564.83 88888.00 2015-10-18 07:13:38.411 291 11870.10 202.49 52564.83 88888.00 2015-10-18 07:13:38.911 291 11870.12 202.47 52564.81 88888.00 2015-10-18 07:13:39.411 291 11870.09 202.43 52564.81 88888.00 2015-10-18 07:13:39.911 291 11870.11 202.41 52564.81 88888.00 2015-10-18 07:13:40.411 291 11870.11 202.43 52564.79 88888.00 2015-10-18 07:13:40.911 291 11870.10 202.39 52564.75 88888.00 2015-10-18 07:13:41.411 291 11870.10 202.39 52564.76 88888.00 2015-10-18 07:13:41.911 291 11870.14 202.36 52564.74 88888.00 2015-10-18 07:13:42.411 291 11870.18 202.31 52564.73 88888.00 2015-10-18 07:13:42.911 291 11870.16 202.30 52564.68 88888.00 2015-10-18 07:13:43.411 291 11870.10 202.34 52564.68 88888.00 2015-10-18 07:13:43.911 291 11870.09 202.34 52564.66 88888.00 2015-10-18 07:13:44.411 291 11870.09 202.28 52564.66 88888.00 2015-10-18 07:13:44.911 291 11870.08 202.28 52564.65 88888.00 2015-10-18 07:13:45.411 291 11870.10 202.28 52564.63 88888.00 2015-10-18 07:13:45.911 291 11870.08 202.30 52564.63 88888.00 2015-10-18 07:13:46.411 291 11870.05 202.31 52564.63 88888.00 2015-10-18 07:13:46.911 291 11870.07 202.33 52564.58 88888.00 2015-10-18 07:13:47.411 291 11870.06 202.29 52564.57 88888.00 2015-10-18 07:13:47.911 291 11870.02 202.25 52564.57 88888.00 2015-10-18 07:13:48.411 291 11870.06 202.24 52564.58 88888.00 2015-10-18 07:13:48.911 291 11870.03 202.26 52564.54 88888.00 2015-10-18 07:13:49.411 291 11870.01 202.26 52564.54 88888.00 2015-10-18 07:13:49.911 291 11869.97 202.25 52564.58 88888.00 2015-10-18 07:13:50.411 291 11869.97 202.21 52564.57 88888.00 2015-10-18 07:13:50.911 291 11869.95 202.19 52564.54 88888.00 2015-10-18 07:13:51.411 291 11869.95 202.18 52564.56 88888.00 2015-10-18 07:13:51.911 291 11869.97 202.18 52564.54 88888.00 2015-10-18 07:13:52.411 291 11869.99 202.16 52564.50 88888.00 2015-10-18 07:13:52.911 291 11869.95 202.16 52564.50 88888.00 2015-10-18 07:13:53.411 291 11869.90 202.14 52564.49 88888.00 2015-10-18 07:13:53.911 291 11869.85 202.12 52564.45 88888.00 2015-10-18 07:13:54.411 291 11869.86 202.15 52564.41 88888.00 2015-10-18 07:13:54.911 291 11869.88 202.20 52564.41 88888.00 2015-10-18 07:13:55.411 291 11869.80 202.19 52564.41 88888.00 2015-10-18 07:13:55.911 291 11869.80 202.20 52564.43 88888.00 2015-10-18 07:13:56.411 291 11869.80 202.19 52564.48 88888.00 2015-10-18 07:13:56.911 291 11869.77 202.21 52564.46 88888.00 2015-10-18 07:13:57.411 291 11869.73 202.21 52564.42 88888.00 2015-10-18 07:13:57.911 291 11869.71 202.23 52564.42 88888.00 2015-10-18 07:13:58.411 291 11869.70 202.21 52564.45 88888.00 2015-10-18 07:13:58.911 291 11869.71 202.19 52564.42 88888.00 2015-10-18 07:13:59.411 291 11869.63 202.20 52564.40 88888.00 2015-10-18 07:13:59.911 291 11869.62 202.17 52564.40 88888.00 2015-10-18 07:14:00.411 291 11869.60 202.18 52564.41 88888.00 2015-10-18 07:14:00.911 291 11869.58 202.18 52564.43 88888.00 2015-10-18 07:14:01.411 291 11869.57 202.18 52564.43 88888.00 2015-10-18 07:14:01.911 291 11869.54 202.16 52564.43 88888.00 2015-10-18 07:14:02.411 291 11869.53 202.16 52564.47 88888.00 2015-10-18 07:14:02.911 291 11869.53 202.12 52564.46 88888.00 2015-10-18 07:14:03.411 291 11869.48 202.14 52564.43 88888.00 2015-10-18 07:14:03.911 291 11869.46 202.16 52564.45 88888.00 2015-10-18 07:14:04.411 291 11869.45 202.14 52564.43 88888.00 2015-10-18 07:14:04.911 291 11869.39 202.09 52564.42 88888.00 2015-10-18 07:14:05.411 291 11869.37 202.14 52564.38 88888.00 2015-10-18 07:14:05.911 291 11869.36 202.14 52564.34 88888.00 2015-10-18 07:14:06.411 291 11869.39 202.11 52564.35 88888.00 2015-10-18 07:14:06.911 291 11869.40 202.08 52564.34 88888.00 2015-10-18 07:14:07.411 291 11869.38 202.07 52564.32 88888.00 2015-10-18 07:14:07.911 291 11869.37 202.09 52564.33 88888.00 2015-10-18 07:14:08.411 291 11869.33 202.07 52564.32 88888.00 2015-10-18 07:14:08.911 291 11869.35 202.07 52564.31 88888.00 2015-10-18 07:14:09.411 291 11869.38 202.08 52564.32 88888.00 2015-10-18 07:14:09.911 291 11869.36 202.08 52564.34 88888.00 2015-10-18 07:14:10.412 291 11869.35 202.10 52564.32 88888.00 2015-10-18 07:14:10.912 291 11869.33 202.06 52564.28 88888.00 2015-10-18 07:14:11.412 291 11869.31 202.06 52564.28 88888.00 2015-10-18 07:14:11.912 291 11869.29 202.07 52564.28 88888.00 2015-10-18 07:14:12.412 291 11869.31 202.06 52564.26 88888.00 2015-10-18 07:14:12.912 291 11869.31 202.06 52564.30 88888.00 2015-10-18 07:14:13.412 291 11869.29 202.05 52564.29 88888.00 2015-10-18 07:14:13.912 291 11869.30 202.04 52564.25 88888.00 2015-10-18 07:14:14.412 291 11869.30 202.01 52564.22 88888.00 2015-10-18 07:14:14.912 291 11869.29 202.00 52564.17 88888.00 2015-10-18 07:14:15.412 291 11869.28 201.99 52564.17 88888.00 2015-10-18 07:14:15.912 291 11869.28 201.99 52564.14 88888.00 2015-10-18 07:14:16.412 291 11869.24 201.97 52564.14 88888.00 2015-10-18 07:14:16.912 291 11869.21 201.97 52564.13 88888.00 2015-10-18 07:14:17.412 291 11869.22 201.97 52564.10 88888.00 2015-10-18 07:14:17.912 291 11869.27 201.97 52564.13 88888.00 2015-10-18 07:14:18.412 291 11869.22 201.95 52564.13 88888.00 2015-10-18 07:14:18.912 291 11869.15 201.91 52564.11 88888.00 2015-10-18 07:14:19.412 291 11869.16 201.92 52564.05 88888.00 2015-10-18 07:14:19.912 291 11869.14 201.91 52564.08 88888.00 2015-10-18 07:14:20.412 291 11869.13 201.91 52564.10 88888.00 2015-10-18 07:14:20.912 291 11869.12 201.95 52564.12 88888.00 2015-10-18 07:14:21.412 291 11869.13 201.95 52564.17 88888.00 2015-10-18 07:14:21.912 291 11869.14 201.94 52564.20 88888.00 2015-10-18 07:14:22.412 291 11869.13 201.96 52564.19 88888.00 2015-10-18 07:14:22.912 291 11869.09 201.96 52564.16 88888.00 2015-10-18 07:14:23.412 291 11869.03 201.91 52564.16 88888.00 2015-10-18 07:14:23.912 291 11869.01 201.91 52564.15 88888.00 2015-10-18 07:14:24.412 291 11869.02 201.92 52564.15 88888.00 2015-10-18 07:14:24.912 291 11869.02 201.91 52564.12 88888.00 2015-10-18 07:14:25.412 291 11869.02 201.92 52564.12 88888.00 2015-10-18 07:14:25.912 291 11868.96 201.89 52564.14 88888.00 2015-10-18 07:14:26.412 291 11868.95 201.89 52564.16 88888.00 2015-10-18 07:14:26.912 291 11868.95 201.92 52564.13 88888.00 2015-10-18 07:14:27.412 291 11868.95 201.96 52564.13 88888.00 2015-10-18 07:14:27.912 291 11868.94 201.97 52564.07 88888.00 2015-10-18 07:14:28.412 291 11868.94 201.97 52564.04 88888.00 2015-10-18 07:14:28.912 291 11868.95 201.98 52564.06 88888.00 2015-10-18 07:14:29.412 291 11868.94 201.96 52564.06 88888.00 2015-10-18 07:14:29.912 291 11868.87 201.91 52564.05 88888.00 2015-10-18 07:14:30.412 291 11868.86 201.96 52564.04 88888.00 2015-10-18 07:14:30.912 291 11868.86 201.97 52564.02 88888.00 2015-10-18 07:14:31.412 291 11868.85 201.94 52563.99 88888.00 2015-10-18 07:14:31.912 291 11868.81 201.90 52564.04 88888.00 2015-10-18 07:14:32.412 291 11868.76 201.90 52564.03 88888.00 2015-10-18 07:14:32.912 291 11868.81 201.91 52564.01 88888.00 2015-10-18 07:14:33.412 291 11868.80 201.92 52563.99 88888.00 2015-10-18 07:14:33.912 291 11868.75 201.92 52564.01 88888.00 2015-10-18 07:14:34.412 291 11868.76 201.95 52564.01 88888.00 2015-10-18 07:14:34.912 291 11868.76 201.90 52563.99 88888.00 2015-10-18 07:14:35.412 291 11868.76 201.90 52563.97 88888.00 2015-10-18 07:14:35.912 291 11868.72 201.87 52563.93 88888.00 2015-10-18 07:14:36.412 291 11868.74 201.89 52563.94 88888.00 2015-10-18 07:14:36.912 291 11868.71 201.88 52563.93 88888.00 2015-10-18 07:14:37.412 291 11868.70 201.86 52563.90 88888.00 2015-10-18 07:14:37.912 291 11868.68 201.80 52563.94 88888.00 2015-10-18 07:14:38.412 291 11868.67 201.79 52563.94 88888.00 2015-10-18 07:14:38.912 291 11868.62 201.80 52563.94 88888.00 2015-10-18 07:14:39.412 291 11868.60 201.82 52563.95 88888.00 2015-10-18 07:14:39.912 291 11868.63 201.84 52563.94 88888.00 2015-10-18 07:14:40.412 291 11868.66 201.87 52563.93 88888.00 2015-10-18 07:14:40.912 291 11868.66 201.85 52563.91 88888.00 2015-10-18 07:14:41.412 291 11868.62 201.82 52563.91 88888.00 2015-10-18 07:14:41.912 291 11868.62 201.81 52563.90 88888.00 2015-10-18 07:14:42.412 291 11868.63 201.78 52563.86 88888.00 2015-10-18 07:14:42.912 291 11868.60 201.80 52563.87 88888.00 2015-10-18 07:14:43.412 291 11868.59 201.82 52563.84 88888.00 2015-10-18 07:14:43.912 291 11868.61 201.85 52563.81 88888.00 2015-10-18 07:14:44.412 291 11868.60 201.88 52563.87 88888.00 2015-10-18 07:14:44.912 291 11868.58 201.87 52563.86 88888.00 2015-10-18 07:14:45.412 291 11868.58 201.86 52563.84 88888.00 2015-10-18 07:14:45.912 291 11868.53 201.86 52563.80 88888.00 2015-10-18 07:14:46.412 291 11868.53 201.85 52563.79 88888.00 2015-10-18 07:14:46.912 291 11868.53 201.86 52563.76 88888.00 2015-10-18 07:14:47.412 291 11868.49 201.87 52563.78 88888.00 2015-10-18 07:14:47.912 291 11868.44 201.84 52563.80 88888.00 2015-10-18 07:14:48.412 291 11868.40 201.85 52563.79 88888.00 2015-10-18 07:14:48.912 291 11868.40 201.81 52563.79 88888.00 2015-10-18 07:14:49.412 291 11868.36 201.79 52563.78 88888.00 2015-10-18 07:14:49.912 291 11868.32 201.80 52563.73 88888.00 2015-10-18 07:14:50.412 291 11868.35 201.82 52563.72 88888.00 2015-10-18 07:14:50.912 291 11868.39 201.85 52563.68 88888.00 2015-10-18 07:14:51.412 291 11868.39 201.85 52563.67 88888.00 2015-10-18 07:14:51.912 291 11868.35 201.82 52563.67 88888.00 2015-10-18 07:14:52.412 291 11868.28 201.80 52563.67 88888.00 2015-10-18 07:14:52.912 291 11868.25 201.80 52563.69 88888.00 2015-10-18 07:14:53.412 291 11868.27 201.81 52563.70 88888.00 2015-10-18 07:14:53.912 291 11868.26 201.85 52563.72 88888.00 2015-10-18 07:14:54.412 291 11868.25 201.85 52563.71 88888.00 2015-10-18 07:14:54.912 291 11868.24 201.82 52563.64 88888.00 2015-10-18 07:14:55.412 291 11868.26 201.80 52563.64 88888.00 2015-10-18 07:14:55.912 291 11868.22 201.79 52563.66 88888.00 2015-10-18 07:14:56.412 291 11868.17 201.80 52563.67 88888.00 2015-10-18 07:14:56.912 291 11868.13 201.81 52563.68 88888.00 2015-10-18 07:14:57.412 291 11868.09 201.80 52563.61 88888.00 2015-10-18 07:14:57.912 291 11868.08 201.80 52563.59 88888.00 2015-10-18 07:14:58.412 291 11868.08 201.82 52563.58 88888.00 2015-10-18 07:14:58.912 291 11868.08 201.78 52563.61 88888.00 2015-10-18 07:14:59.412 291 11868.06 201.78 52563.61 88888.00 2015-10-18 07:14:59.912 291 11868.05 201.77 52563.62 88888.00 2015-10-18 07:15:00.412 291 11868.02 201.80 52563.63 88888.00 2015-10-18 07:15:00.912 291 11868.06 201.80 52563.63 88888.00 2015-10-18 07:15:01.412 291 11868.05 201.82 52563.61 88888.00 2015-10-18 07:15:01.912 291 11867.98 201.82 52563.59 88888.00 2015-10-18 07:15:02.412 291 11867.99 201.81 52563.57 88888.00 2015-10-18 07:15:02.912 291 11867.99 201.80 52563.51 88888.00 2015-10-18 07:15:03.412 291 11867.96 201.79 52563.54 88888.00 2015-10-18 07:15:03.912 291 11867.97 201.78 52563.52 88888.00 2015-10-18 07:15:04.412 291 11867.98 201.78 52563.50 88888.00 2015-10-18 07:15:04.912 291 11868.02 201.76 52563.52 88888.00 2015-10-18 07:15:05.412 291 11868.04 201.76 52563.52 88888.00 2015-10-18 07:15:05.912 291 11868.04 201.79 52563.52 88888.00 2015-10-18 07:15:06.412 291 11868.00 201.82 52563.53 88888.00 2015-10-18 07:15:06.912 291 11867.99 201.86 52563.55 88888.00 2015-10-18 07:15:07.412 291 11867.96 201.85 52563.58 88888.00 2015-10-18 07:15:07.912 291 11867.95 201.79 52563.57 88888.00 2015-10-18 07:15:08.412 291 11867.96 201.79 52563.55 88888.00 2015-10-18 07:15:08.912 291 11867.93 201.80 52563.55 88888.00 2015-10-18 07:15:09.412 291 11867.95 201.80 52563.53 88888.00 2015-10-18 07:15:09.912 291 11867.93 201.82 52563.50 88888.00 2015-10-18 07:15:10.412 291 11867.90 201.88 52563.50 88888.00 2015-10-18 07:15:10.912 291 11867.93 201.87 52563.47 88888.00 2015-10-18 07:15:11.412 291 11867.96 201.87 52563.46 88888.00 2015-10-18 07:15:11.912 291 11867.95 201.89 52563.45 88888.00 2015-10-18 07:15:12.412 291 11867.92 201.90 52563.46 88888.00 2015-10-18 07:15:12.912 291 11867.89 201.90 52563.43 88888.00 2015-10-18 07:15:13.412 291 11867.83 201.94 52563.44 88888.00 2015-10-18 07:15:13.912 291 11867.82 201.91 52563.44 88888.00 2015-10-18 07:15:14.412 291 11867.81 201.90 52563.45 88888.00 2015-10-18 07:15:14.912 291 11867.81 201.90 52563.47 88888.00 2015-10-18 07:15:15.412 291 11867.79 201.88 52563.46 88888.00 2015-10-18 07:15:15.912 291 11867.79 201.91 52563.45 88888.00 2015-10-18 07:15:16.412 291 11867.78 201.99 52563.45 88888.00 2015-10-18 07:15:16.912 291 11867.75 202.01 52563.44 88888.00 2015-10-18 07:15:17.412 291 11867.74 202.04 52563.49 88888.00 2015-10-18 07:15:17.912 291 11867.71 202.02 52563.47 88888.00 2015-10-18 07:15:18.412 291 11867.75 202.01 52563.47 88888.00 2015-10-18 07:15:18.912 291 11867.77 202.02 52563.46 88888.00 2015-10-18 07:15:19.412 291 11867.74 202.02 52563.50 88888.00 2015-10-18 07:15:19.912 291 11867.73 202.07 52563.50 88888.00 2015-10-18 07:15:20.412 291 11867.67 202.08 52563.51 88888.00 2015-10-18 07:15:20.912 291 11867.70 202.09 52563.52 88888.00 2015-10-18 07:15:21.412 291 11867.72 202.08 52563.50 88888.00 2015-10-18 07:15:21.912 291 11867.67 202.05 52563.47 88888.00 2015-10-18 07:15:22.412 291 11867.66 202.06 52563.49 88888.00 2015-10-18 07:15:22.912 291 11867.70 202.04 52563.50 88888.00 2015-10-18 07:15:23.412 291 11867.66 202.02 52563.47 88888.00 2015-10-18 07:15:23.912 291 11867.64 202.01 52563.44 88888.00 2015-10-18 07:15:24.412 291 11867.63 202.01 52563.41 88888.00 2015-10-18 07:15:24.912 291 11867.64 202.02 52563.41 88888.00 2015-10-18 07:15:25.412 291 11867.63 202.05 52563.40 88888.00 2015-10-18 07:15:25.912 291 11867.66 202.08 52563.36 88888.00 2015-10-18 07:15:26.412 291 11867.72 202.07 52563.38 88888.00 2015-10-18 07:15:26.912 291 11867.71 202.06 52563.38 88888.00 2015-10-18 07:15:27.412 291 11867.69 202.05 52563.36 88888.00 2015-10-18 07:15:27.912 291 11867.66 202.07 52563.33 88888.00 2015-10-18 07:15:28.412 291 11867.66 202.09 52563.33 88888.00 2015-10-18 07:15:28.912 291 11867.70 202.07 52563.38 88888.00 2015-10-18 07:15:29.412 291 11867.66 202.04 52563.40 88888.00 2015-10-18 07:15:29.912 291 11867.64 202.04 52563.40 88888.00 2015-10-18 07:15:30.412 291 11867.66 202.08 52563.41 88888.00 2015-10-18 07:15:30.912 291 11867.66 202.08 52563.38 88888.00 2015-10-18 07:15:31.412 291 11867.66 202.07 52563.40 88888.00 2015-10-18 07:15:31.912 291 11867.65 202.08 52563.40 88888.00 2015-10-18 07:15:32.412 291 11867.65 202.09 52563.37 88888.00 2015-10-18 07:15:32.912 291 11867.69 202.14 52563.38 88888.00 2015-10-18 07:15:33.412 291 11867.63 202.11 52563.40 88888.00 2015-10-18 07:15:33.912 291 11867.64 202.08 52563.34 88888.00 2015-10-18 07:15:34.412 291 11867.65 202.10 52563.35 88888.00 2015-10-18 07:15:34.912 291 11867.65 202.07 52563.36 88888.00 2015-10-18 07:15:35.412 291 11867.63 202.09 52563.36 88888.00 2015-10-18 07:15:35.912 291 11867.58 202.09 52563.36 88888.00 2015-10-18 07:15:36.412 291 11867.57 202.09 52563.35 88888.00 2015-10-18 07:15:36.912 291 11867.57 202.10 52563.34 88888.00 2015-10-18 07:15:37.412 291 11867.61 202.12 52563.31 88888.00 2015-10-18 07:15:37.912 291 11867.61 202.12 52563.32 88888.00 2015-10-18 07:15:38.412 291 11867.61 202.12 52563.36 88888.00 2015-10-18 07:15:38.912 291 11867.56 202.15 52563.37 88888.00 2015-10-18 07:15:39.412 291 11867.55 202.15 52563.37 88888.00 2015-10-18 07:15:39.912 291 11867.55 202.16 52563.33 88888.00 2015-10-18 07:15:40.412 291 11867.49 202.15 52563.29 88888.00 2015-10-18 07:15:40.912 291 11867.51 202.23 52563.27 88888.00 2015-10-18 07:15:41.412 291 11867.52 202.28 52563.29 88888.00 2015-10-18 07:15:41.912 291 11867.52 202.25 52563.34 88888.00 2015-10-18 07:15:42.412 291 11867.52 202.26 52563.35 88888.00 2015-10-18 07:15:42.912 291 11867.48 202.29 52563.35 88888.00 2015-10-18 07:15:43.412 291 11867.49 202.29 52563.32 88888.00 2015-10-18 07:15:43.912 291 11867.52 202.28 52563.33 88888.00 2015-10-18 07:15:44.412 291 11867.49 202.30 52563.34 88888.00 2015-10-18 07:15:44.912 291 11867.51 202.31 52563.31 88888.00 2015-10-18 07:15:45.412 291 11867.49 202.30 52563.29 88888.00 2015-10-18 07:15:45.912 291 11867.47 202.28 52563.33 88888.00 2015-10-18 07:15:46.412 291 11867.49 202.31 52563.31 88888.00 2015-10-18 07:15:46.912 291 11867.49 202.35 52563.32 88888.00 2015-10-18 07:15:47.412 291 11867.54 202.30 52563.29 88888.00 2015-10-18 07:15:47.912 291 11867.53 202.28 52563.29 88888.00 2015-10-18 07:15:48.412 291 11867.48 202.31 52563.27 88888.00 2015-10-18 07:15:48.912 291 11867.51 202.30 52563.26 88888.00 2015-10-18 07:15:49.412 291 11867.49 202.28 52563.26 88888.00 2015-10-18 07:15:49.912 291 11867.49 202.29 52563.26 88888.00 2015-10-18 07:15:50.412 291 11867.46 202.28 52563.29 88888.00 2015-10-18 07:15:50.912 291 11867.45 202.29 52563.28 88888.00 2015-10-18 07:15:51.412 291 11867.45 202.36 52563.29 88888.00 2015-10-18 07:15:51.912 291 11867.49 202.38 52563.28 88888.00 2015-10-18 07:15:52.412 291 11867.52 202.37 52563.25 88888.00 2015-10-18 07:15:52.912 291 11867.48 202.38 52563.22 88888.00 2015-10-18 07:15:53.412 291 11867.45 202.39 52563.19 88888.00 2015-10-18 07:15:53.912 291 11867.46 202.36 52563.18 88888.00 2015-10-18 07:15:54.412 291 11867.45 202.37 52563.18 88888.00 2015-10-18 07:15:54.912 291 11867.39 202.41 52563.15 88888.00 2015-10-18 07:15:55.412 291 11867.37 202.44 52563.14 88888.00 2015-10-18 07:15:55.912 291 11867.44 202.39 52563.17 88888.00 2015-10-18 07:15:56.412 291 11867.42 202.41 52563.15 88888.00 2015-10-18 07:15:56.912 291 11867.40 202.46 52563.14 88888.00 2015-10-18 07:15:57.412 291 11867.40 202.48 52563.16 88888.00 2015-10-18 07:15:57.912 291 11867.43 202.48 52563.15 88888.00 2015-10-18 07:15:58.412 291 11867.40 202.47 52563.15 88888.00 2015-10-18 07:15:58.912 291 11867.38 202.48 52563.11 88888.00 2015-10-18 07:15:59.412 291 11867.36 202.45 52563.11 88888.00 2015-10-18 07:15:59.912 291 11867.34 202.46 52563.16 88888.00 2015-10-18 07:16:00.412 291 11867.35 202.48 52563.17 88888.00 2015-10-18 07:16:00.912 291 11867.36 202.50 52563.15 88888.00 2015-10-18 07:16:01.412 291 11867.35 202.46 52563.17 88888.00 2015-10-18 07:16:01.912 291 11867.33 202.48 52563.18 88888.00 2015-10-18 07:16:02.412 291 11867.31 202.46 52563.13 88888.00 2015-10-18 07:16:02.912 291 11867.29 202.48 52563.10 88888.00 2015-10-18 07:16:03.412 291 11867.28 202.50 52563.10 88888.00 2015-10-18 07:16:03.912 291 11867.28 202.52 52563.08 88888.00 2015-10-18 07:16:04.412 291 11867.31 202.54 52563.09 88888.00 2015-10-18 07:16:04.912 291 11867.28 202.55 52563.06 88888.00 2015-10-18 07:16:05.412 291 11867.27 202.60 52563.13 88888.00 2015-10-18 07:16:05.912 291 11867.29 202.59 52563.11 88888.00 2015-10-18 07:16:06.412 291 11867.31 202.58 52563.13 88888.00 2015-10-18 07:16:06.912 291 11867.27 202.58 52563.06 88888.00 2015-10-18 07:16:07.412 291 11867.27 202.58 52563.03 88888.00 2015-10-18 07:16:07.912 291 11867.29 202.59 52563.03 88888.00 2015-10-18 07:16:08.412 291 11867.29 202.63 52563.06 88888.00 2015-10-18 07:16:08.912 291 11867.28 202.64 52563.06 88888.00 2015-10-18 07:16:09.412 291 11867.30 202.65 52563.06 88888.00 2015-10-18 07:16:09.912 291 11867.30 202.62 52563.06 88888.00 2015-10-18 07:16:10.412 291 11867.22 202.63 52563.05 88888.00 2015-10-18 07:16:10.912 291 11867.23 202.66 52563.05 88888.00 2015-10-18 07:16:11.412 291 11867.25 202.66 52563.01 88888.00 2015-10-18 07:16:11.912 291 11867.23 202.63 52563.00 88888.00 2015-10-18 07:16:12.412 291 11867.20 202.65 52563.00 88888.00 2015-10-18 07:16:12.912 291 11867.21 202.66 52562.99 88888.00 2015-10-18 07:16:13.412 291 11867.23 202.67 52562.99 88888.00 2015-10-18 07:16:13.912 291 11867.23 202.66 52562.98 88888.00 2015-10-18 07:16:14.412 291 11867.22 202.63 52562.96 88888.00 2015-10-18 07:16:14.912 291 11867.20 202.60 52562.90 88888.00 2015-10-18 07:16:15.412 291 11867.20 202.60 52562.90 88888.00 2015-10-18 07:16:15.912 291 11867.20 202.58 52562.88 88888.00 2015-10-18 07:16:16.412 291 11867.18 202.62 52562.87 88888.00 2015-10-18 07:16:16.912 291 11867.17 202.66 52562.91 88888.00 2015-10-18 07:16:17.412 291 11867.16 202.69 52562.91 88888.00 2015-10-18 07:16:17.912 291 11867.10 202.73 52562.89 88888.00 2015-10-18 07:16:18.412 291 11867.10 202.68 52562.91 88888.00 2015-10-18 07:16:18.912 291 11867.10 202.72 52562.89 88888.00 2015-10-18 07:16:19.412 291 11867.18 202.74 52562.89 88888.00 2015-10-18 07:16:19.912 291 11867.19 202.72 52562.90 88888.00 2015-10-18 07:16:20.412 291 11867.14 202.69 52562.90 88888.00 2015-10-18 07:16:20.912 291 11867.13 202.67 52562.88 88888.00 2015-10-18 07:16:21.412 291 11867.11 202.72 52562.89 88888.00 2015-10-18 07:16:21.912 291 11867.10 202.73 52562.88 88888.00 2015-10-18 07:16:22.412 291 11867.10 202.73 52562.84 88888.00 2015-10-18 07:16:22.912 291 11867.09 202.72 52562.89 88888.00 2015-10-18 07:16:23.412 291 11867.05 202.72 52562.91 88888.00 2015-10-18 07:16:23.912 291 11867.07 202.75 52562.91 88888.00 2015-10-18 07:16:24.412 291 11867.07 202.69 52562.88 88888.00 2015-10-18 07:16:24.912 291 11867.05 202.69 52562.88 88888.00 2015-10-18 07:16:25.412 291 11867.04 202.70 52562.85 88888.00 2015-10-18 07:16:25.912 291 11867.01 202.69 52562.84 88888.00 2015-10-18 07:16:26.412 291 11867.00 202.70 52562.81 88888.00 2015-10-18 07:16:26.912 291 11866.99 202.67 52562.76 88888.00 2015-10-18 07:16:27.412 291 11867.02 202.72 52562.78 88888.00 2015-10-18 07:16:27.912 291 11867.03 202.74 52562.79 88888.00 2015-10-18 07:16:28.412 291 11866.95 202.74 52562.76 88888.00 2015-10-18 07:16:28.912 291 11866.90 202.70 52562.76 88888.00 2015-10-18 07:16:29.412 291 11866.87 202.73 52562.79 88888.00 2015-10-18 07:16:29.912 291 11866.94 202.77 52562.80 88888.00 2015-10-18 07:16:30.412 291 11866.93 202.78 52562.78 88888.00 2015-10-18 07:16:30.912 291 11866.86 202.77 52562.78 88888.00 2015-10-18 07:16:31.412 291 11866.86 202.76 52562.75 88888.00 2015-10-18 07:16:31.912 291 11866.86 202.79 52562.79 88888.00 2015-10-18 07:16:32.412 291 11866.91 202.82 52562.79 88888.00 2015-10-18 07:16:32.912 291 11866.92 202.85 52562.74 88888.00 2015-10-18 07:16:33.412 291 11866.88 202.84 52562.73 88888.00 2015-10-18 07:16:33.912 291 11866.86 202.78 52562.70 88888.00 2015-10-18 07:16:34.412 291 11866.86 202.78 52562.71 88888.00 2015-10-18 07:16:34.912 291 11866.91 202.83 52562.71 88888.00 2015-10-18 07:16:35.412 291 11866.85 202.83 52562.67 88888.00 2015-10-18 07:16:35.912 291 11866.85 202.84 52562.66 88888.00 2015-10-18 07:16:36.412 291 11866.82 202.87 52562.70 88888.00 2015-10-18 07:16:36.912 291 11866.82 202.86 52562.67 88888.00 2015-10-18 07:16:37.412 291 11866.82 202.86 52562.64 88888.00 2015-10-18 07:16:37.912 291 11866.86 202.84 52562.63 88888.00 2015-10-18 07:16:38.412 291 11866.87 202.84 52562.60 88888.00 2015-10-18 07:16:38.912 291 11866.86 202.83 52562.60 88888.00 2015-10-18 07:16:39.412 291 11866.82 202.85 52562.62 88888.00 2015-10-18 07:16:39.912 291 11866.81 202.83 52562.64 88888.00 2015-10-18 07:16:40.412 291 11866.78 202.83 52562.67 88888.00 2015-10-18 07:16:40.912 291 11866.77 202.88 52562.64 88888.00 2015-10-18 07:16:41.412 291 11866.70 202.91 52562.64 88888.00 2015-10-18 07:16:41.912 291 11866.69 202.92 52562.65 88888.00 2015-10-18 07:16:42.412 291 11866.69 202.85 52562.65 88888.00 2015-10-18 07:16:42.912 291 11866.73 202.84 52562.61 88888.00 2015-10-18 07:16:43.412 291 11866.73 202.85 52562.55 88888.00 2015-10-18 07:16:43.912 291 11866.70 202.88 52562.54 88888.00 2015-10-18 07:16:44.412 291 11866.73 202.88 52562.57 88888.00 2015-10-18 07:16:44.912 291 11866.73 202.88 52562.55 88888.00 2015-10-18 07:16:45.412 291 11866.69 202.87 52562.55 88888.00 2015-10-18 07:16:45.912 291 11866.65 202.88 52562.55 88888.00 2015-10-18 07:16:46.412 291 11866.64 202.91 52562.54 88888.00 2015-10-18 07:16:46.912 291 11866.67 202.93 52562.52 88888.00 2015-10-18 07:16:47.412 291 11866.69 202.92 52562.55 88888.00 2015-10-18 07:16:47.912 291 11866.67 202.94 52562.53 88888.00 2015-10-18 07:16:48.412 291 11866.64 202.95 52562.53 88888.00 2015-10-18 07:16:48.912 291 11866.61 202.96 52562.50 88888.00 2015-10-18 07:16:49.412 291 11866.65 202.98 52562.50 88888.00 2015-10-18 07:16:49.912 291 11866.64 202.95 52562.52 88888.00 2015-10-18 07:16:50.413 291 11866.66 202.92 52562.48 88888.00 2015-10-18 07:16:50.913 291 11866.68 202.93 52562.48 88888.00 2015-10-18 07:16:51.413 291 11866.67 202.96 52562.48 88888.00 2015-10-18 07:16:51.913 291 11866.68 202.97 52562.48 88888.00 2015-10-18 07:16:52.413 291 11866.69 202.99 52562.48 88888.00 2015-10-18 07:16:52.913 291 11866.66 202.97 52562.46 88888.00 2015-10-18 07:16:53.413 291 11866.59 202.96 52562.46 88888.00 2015-10-18 07:16:53.913 291 11866.58 202.96 52562.47 88888.00 2015-10-18 07:16:54.413 291 11866.56 202.96 52562.46 88888.00 2015-10-18 07:16:54.913 291 11866.56 202.93 52562.45 88888.00 2015-10-18 07:16:55.413 291 11866.61 202.97 52562.43 88888.00 2015-10-18 07:16:55.913 291 11866.65 202.96 52562.32 88888.00 2015-10-18 07:16:56.413 291 11866.68 202.94 52562.30 88888.00 2015-10-18 07:16:56.913 291 11866.68 202.95 52562.30 88888.00 2015-10-18 07:16:57.413 291 11866.66 202.96 52562.31 88888.00 2015-10-18 07:16:57.913 291 11866.64 202.94 52562.31 88888.00 2015-10-18 07:16:58.413 291 11866.68 202.92 52562.27 88888.00 2015-10-18 07:16:58.913 291 11866.68 202.94 52562.26 88888.00 2015-10-18 07:16:59.413 291 11866.69 202.91 52562.27 88888.00 2015-10-18 07:16:59.913 291 11866.68 202.91 52562.28 88888.00 2015-10-18 07:17:00.413 291 11866.66 202.91 52562.26 88888.00 2015-10-18 07:17:00.913 291 11866.68 202.88 52562.27 88888.00 2015-10-18 07:17:01.413 291 11866.69 202.87 52562.30 88888.00 2015-10-18 07:17:01.913 291 11866.70 202.89 52562.32 88888.00 2015-10-18 07:17:02.413 291 11866.70 202.93 52562.31 88888.00 2015-10-18 07:17:02.913 291 11866.66 202.92 52562.28 88888.00 2015-10-18 07:17:03.413 291 11866.65 202.91 52562.30 88888.00 2015-10-18 07:17:03.913 291 11866.66 202.87 52562.28 88888.00 2015-10-18 07:17:04.413 291 11866.66 202.88 52562.17 88888.00 2015-10-18 07:17:04.913 291 11866.67 202.83 52562.16 88888.00 2015-10-18 07:17:05.413 291 11866.69 202.82 52562.10 88888.00 2015-10-18 07:17:05.913 291 11866.72 202.79 52562.12 88888.00 2015-10-18 07:17:06.413 291 11866.67 202.81 52562.12 88888.00 2015-10-18 07:17:06.913 291 11866.65 202.79 52562.13 88888.00 2015-10-18 07:17:07.413 291 11866.67 202.75 52562.14 88888.00 2015-10-18 07:17:07.913 291 11866.67 202.72 52562.10 88888.00 2015-10-18 07:17:08.413 291 11866.68 202.74 52562.12 88888.00 2015-10-18 07:17:08.913 291 11866.68 202.75 52562.10 88888.00 2015-10-18 07:17:09.413 291 11866.67 202.72 52562.10 88888.00 2015-10-18 07:17:09.913 291 11866.61 202.73 52562.09 88888.00 2015-10-18 07:17:10.413 291 11866.61 202.72 52562.06 88888.00 2015-10-18 07:17:10.913 291 11866.63 202.68 52562.01 88888.00 2015-10-18 07:17:11.413 291 11866.63 202.69 52562.02 88888.00 2015-10-18 07:17:11.913 291 11866.63 202.70 52562.08 88888.00 2015-10-18 07:17:12.413 291 11866.65 202.66 52562.06 88888.00 2015-10-18 07:17:12.913 291 11866.65 202.63 52562.03 88888.00 2015-10-18 07:17:13.413 291 11866.65 202.62 52562.03 88888.00 2015-10-18 07:17:13.913 291 11866.63 202.60 52562.01 88888.00 2015-10-18 07:17:14.413 291 11866.63 202.60 52562.03 88888.00 2015-10-18 07:17:14.913 291 11866.60 202.62 52562.02 88888.00 2015-10-18 07:17:15.413 291 11866.57 202.64 52562.05 88888.00 2015-10-18 07:17:15.913 291 11866.49 202.63 52562.04 88888.00 2015-10-18 07:17:16.413 291 11866.48 202.62 52562.02 88888.00 2015-10-18 07:17:16.913 291 11866.50 202.63 52562.01 88888.00 2015-10-18 07:17:17.413 291 11866.51 202.60 52562.01 88888.00 2015-10-18 07:17:17.913 291 11866.50 202.59 52562.02 88888.00 2015-10-18 07:17:18.413 291 11866.50 202.60 52562.01 88888.00 2015-10-18 07:17:18.913 291 11866.50 202.65 52562.03 88888.00 2015-10-18 07:17:19.413 291 11866.48 202.63 52562.00 88888.00 2015-10-18 07:17:19.913 291 11866.49 202.60 52561.97 88888.00 2015-10-18 07:17:20.413 291 11866.49 202.59 52561.96 88888.00 2015-10-18 07:17:20.913 291 11866.46 202.60 52561.97 88888.00 2015-10-18 07:17:21.413 291 11866.47 202.59 52561.96 88888.00 2015-10-18 07:17:21.913 291 11866.50 202.60 52561.95 88888.00 2015-10-18 07:17:22.413 291 11866.48 202.65 52561.93 88888.00 2015-10-18 07:17:22.913 291 11866.48 202.64 52561.92 88888.00 2015-10-18 07:17:23.413 291 11866.53 202.62 52561.92 88888.00 2015-10-18 07:17:23.913 291 11866.56 202.58 52561.92 88888.00 2015-10-18 07:17:24.413 291 11866.59 202.52 52561.90 88888.00 2015-10-18 07:17:24.913 291 11866.57 202.55 52561.88 88888.00 2015-10-18 07:17:25.413 291 11866.59 202.56 52561.90 88888.00 2015-10-18 07:17:25.913 291 11866.61 202.57 52561.88 88888.00 2015-10-18 07:17:26.413 291 11866.59 202.56 52561.88 88888.00 2015-10-18 07:17:26.913 291 11866.57 202.54 52561.88 88888.00 2015-10-18 07:17:27.413 291 11866.55 202.53 52561.85 88888.00 2015-10-18 07:17:27.913 291 11866.55 202.55 52561.85 88888.00 2015-10-18 07:17:28.413 291 11866.55 202.58 52561.87 88888.00 2015-10-18 07:17:28.913 291 11866.58 202.60 52561.91 88888.00 2015-10-18 07:17:29.413 291 11866.57 202.60 52561.92 88888.00 2015-10-18 07:17:29.913 291 11866.55 202.58 52561.92 88888.00 2015-10-18 07:17:30.413 291 11866.53 202.60 52561.87 88888.00 2015-10-18 07:17:30.913 291 11866.56 202.63 52561.86 88888.00 2015-10-18 07:17:31.413 291 11866.57 202.65 52561.85 88888.00 2015-10-18 07:17:31.913 291 11866.57 202.65 52561.82 88888.00 2015-10-18 07:17:32.413 291 11866.58 202.64 52561.82 88888.00 2015-10-18 07:17:32.913 291 11866.53 202.64 52561.83 88888.00 2015-10-18 07:17:33.413 291 11866.52 202.65 52561.83 88888.00 2015-10-18 07:17:33.913 291 11866.55 202.63 52561.84 88888.00 2015-10-18 07:17:34.413 291 11866.52 202.60 52561.81 88888.00 2015-10-18 07:17:34.913 291 11866.48 202.59 52561.79 88888.00 2015-10-18 07:17:35.413 291 11866.48 202.59 52561.78 88888.00 2015-10-18 07:17:35.913 291 11866.48 202.57 52561.76 88888.00 2015-10-18 07:17:36.413 291 11866.48 202.59 52561.79 88888.00 2015-10-18 07:17:36.913 291 11866.47 202.56 52561.78 88888.00 2015-10-18 07:17:37.413 291 11866.48 202.55 52561.77 88888.00 2015-10-18 07:17:37.913 291 11866.51 202.54 52561.77 88888.00 2015-10-18 07:17:38.413 291 11866.49 202.49 52561.74 88888.00 2015-10-18 07:17:38.913 291 11866.55 202.52 52561.72 88888.00 2015-10-18 07:17:39.413 291 11866.55 202.52 52561.66 88888.00 2015-10-18 07:17:39.913 291 11866.51 202.49 52561.68 88888.00 2015-10-18 07:17:40.413 291 11866.50 202.52 52561.66 88888.00 2015-10-18 07:17:40.913 291 11866.50 202.45 52561.68 88888.00 2015-10-18 07:17:41.413 291 11866.51 202.44 52561.72 88888.00 2015-10-18 07:17:41.913 291 11866.49 202.45 52561.69 88888.00 2015-10-18 07:17:42.413 291 11866.52 202.47 52561.66 88888.00 2015-10-18 07:17:42.913 291 11866.57 202.47 52561.66 88888.00 2015-10-18 07:17:43.413 291 11866.56 202.48 52561.67 88888.00 2015-10-18 07:17:43.913 291 11866.58 202.48 52561.70 88888.00 2015-10-18 07:17:44.413 291 11866.58 202.49 52561.66 88888.00 2015-10-18 07:17:44.913 291 11866.56 202.52 52561.64 88888.00 2015-10-18 07:17:45.413 291 11866.50 202.49 52561.66 88888.00 2015-10-18 07:17:45.913 291 11866.49 202.52 52561.69 88888.00 2015-10-18 07:17:46.413 291 11866.53 202.52 52561.67 88888.00 2015-10-18 07:17:46.913 291 11866.52 202.49 52561.64 88888.00 2015-10-18 07:17:47.413 291 11866.49 202.50 52561.64 88888.00 2015-10-18 07:17:47.913 291 11866.52 202.52 52561.65 88888.00 2015-10-18 07:17:48.413 291 11866.51 202.48 52561.62 88888.00 2015-10-18 07:17:48.913 291 11866.49 202.48 52561.61 88888.00 2015-10-18 07:17:49.413 291 11866.55 202.48 52561.62 88888.00 2015-10-18 07:17:49.913 291 11866.52 202.50 52561.61 88888.00 2015-10-18 07:17:50.413 291 11866.48 202.49 52561.61 88888.00 2015-10-18 07:17:50.913 291 11866.48 202.47 52561.61 88888.00 2015-10-18 07:17:51.413 291 11866.48 202.52 52561.58 88888.00 2015-10-18 07:17:51.913 291 11866.46 202.48 52561.56 88888.00 2015-10-18 07:17:52.413 291 11866.42 202.48 52561.51 88888.00 2015-10-18 07:17:52.913 291 11866.41 202.45 52561.53 88888.00 2015-10-18 07:17:53.413 291 11866.43 202.48 52561.53 88888.00 2015-10-18 07:17:53.913 291 11866.41 202.46 52561.55 88888.00 2015-10-18 07:17:54.413 291 11866.46 202.44 52561.52 88888.00 2015-10-18 07:17:54.913 291 11866.44 202.44 52561.52 88888.00 2015-10-18 07:17:55.413 291 11866.42 202.49 52561.50 88888.00 2015-10-18 07:17:55.913 291 11866.46 202.46 52561.48 88888.00 2015-10-18 07:17:56.413 291 11866.44 202.45 52561.51 88888.00 2015-10-18 07:17:56.913 291 11866.42 202.46 52561.50 88888.00 2015-10-18 07:17:57.413 291 11866.43 202.46 52561.46 88888.00 2015-10-18 07:17:57.913 291 11866.41 202.50 52561.41 88888.00 2015-10-18 07:17:58.413 291 11866.41 202.49 52561.42 88888.00 2015-10-18 07:17:58.913 291 11866.40 202.50 52561.42 88888.00 2015-10-18 07:17:59.413 291 11866.34 202.52 52561.40 88888.00 2015-10-18 07:17:59.913 291 11866.32 202.50 52561.38 88888.00 2015-10-18 07:18:00.413 291 11866.34 202.47 52561.37 88888.00 2015-10-18 07:18:00.913 291 11866.35 202.44 52561.34 88888.00 2015-10-18 07:18:01.413 291 11866.33 202.45 52561.32 88888.00 2015-10-18 07:18:01.913 291 11866.33 202.44 52561.29 88888.00 2015-10-18 07:18:02.413 291 11866.35 202.44 52561.28 88888.00 2015-10-18 07:18:02.913 291 11866.37 202.47 52561.26 88888.00 2015-10-18 07:18:03.413 291 11866.37 202.45 52561.26 88888.00 2015-10-18 07:18:03.913 291 11866.32 202.40 52561.23 88888.00 2015-10-18 07:18:04.413 291 11866.34 202.41 52561.22 88888.00 2015-10-18 07:18:04.913 291 11866.33 202.44 52561.22 88888.00 2015-10-18 07:18:05.413 291 11866.31 202.40 52561.21 88888.00 2015-10-18 07:18:05.913 291 11866.32 202.39 52561.20 88888.00 2015-10-18 07:18:06.413 291 11866.34 202.44 52561.20 88888.00 2015-10-18 07:18:06.913 291 11866.34 202.43 52561.20 88888.00 2015-10-18 07:18:07.413 291 11866.32 202.43 52561.18 88888.00 2015-10-18 07:18:07.913 291 11866.30 202.47 52561.13 88888.00 2015-10-18 07:18:08.413 291 11866.31 202.45 52561.13 88888.00 2015-10-18 07:18:08.913 291 11866.28 202.45 52561.13 88888.00 2015-10-18 07:18:09.413 291 11866.28 202.44 52561.13 88888.00 2015-10-18 07:18:09.913 291 11866.29 202.45 52561.13 88888.00 2015-10-18 07:18:10.413 291 11866.24 202.45 52561.07 88888.00 2015-10-18 07:18:10.913 291 11866.20 202.44 52561.04 88888.00 2015-10-18 07:18:11.413 291 11866.21 202.44 52561.04 88888.00 2015-10-18 07:18:11.913 291 11866.19 202.43 52561.04 88888.00 2015-10-18 07:18:12.413 291 11866.15 202.40 52561.05 88888.00 2015-10-18 07:18:12.913 291 11866.16 202.41 52561.03 88888.00 2015-10-18 07:18:13.413 291 11866.17 202.41 52561.02 88888.00 2015-10-18 07:18:13.913 291 11866.09 202.38 52560.99 88888.00 2015-10-18 07:18:14.413 291 11866.08 202.36 52560.96 88888.00 2015-10-18 07:18:14.913 291 11866.05 202.34 52560.96 88888.00 2015-10-18 07:18:15.413 291 11866.05 202.35 52560.99 88888.00 2015-10-18 07:18:15.913 291 11866.04 202.33 52560.96 88888.00 2015-10-18 07:18:16.413 291 11866.00 202.34 52560.94 88888.00 2015-10-18 07:18:16.913 291 11865.99 202.37 52560.89 88888.00 2015-10-18 07:18:17.413 291 11865.95 202.34 52560.87 88888.00 2015-10-18 07:18:17.913 291 11865.90 202.30 52560.88 88888.00 2015-10-18 07:18:18.413 291 11865.88 202.28 52560.87 88888.00 2015-10-18 07:18:18.913 291 11865.88 202.27 52560.84 88888.00 2015-10-18 07:18:19.413 291 11865.87 202.25 52560.81 88888.00 2015-10-18 07:18:19.913 291 11865.88 202.20 52560.76 88888.00 2015-10-18 07:18:20.413 291 11865.86 202.21 52560.77 88888.00 2015-10-18 07:18:20.913 291 11865.84 202.20 52560.77 88888.00 2015-10-18 07:18:21.413 291 11865.77 202.17 52560.75 88888.00 2015-10-18 07:18:21.913 291 11865.76 202.18 52560.72 88888.00 2015-10-18 07:18:22.413 291 11865.79 202.16 52560.71 88888.00 2015-10-18 07:18:22.913 291 11865.80 202.12 52560.70 88888.00 2015-10-18 07:18:23.413 291 11865.78 202.12 52560.71 88888.00 2015-10-18 07:18:23.913 291 11865.73 202.07 52560.71 88888.00 2015-10-18 07:18:24.413 291 11865.74 202.02 52560.68 88888.00 2015-10-18 07:18:24.913 291 11865.73 202.09 52560.64 88888.00 2015-10-18 07:18:25.413 291 11865.72 202.10 52560.64 88888.00 2015-10-18 07:18:25.913 291 11865.72 202.08 52560.63 88888.00 2015-10-18 07:18:26.413 291 11865.71 202.02 52560.62 88888.00 2015-10-18 07:18:26.913 291 11865.73 201.99 52560.63 88888.00 2015-10-18 07:18:27.413 291 11865.77 202.00 52560.64 88888.00 2015-10-18 07:18:27.913 291 11865.76 202.04 52560.62 88888.00 2015-10-18 07:18:28.413 291 11865.77 202.04 52560.61 88888.00 2015-10-18 07:18:28.913 291 11865.71 202.09 52560.59 88888.00 2015-10-18 07:18:29.413 291 11865.69 202.07 52560.54 88888.00 2015-10-18 07:18:29.913 291 11865.68 202.05 52560.50 88888.00 2015-10-18 07:18:30.413 291 11865.63 202.05 52560.51 88888.00 2015-10-18 07:18:30.913 291 11865.60 202.04 52560.51 88888.00 2015-10-18 07:18:31.413 291 11865.58 202.06 52560.46 88888.00 2015-10-18 07:18:31.913 291 11865.54 202.07 52560.46 88888.00 2015-10-18 07:18:32.413 291 11865.56 202.04 52560.46 88888.00 2015-10-18 07:18:32.913 291 11865.55 202.00 52560.45 88888.00 2015-10-18 07:18:33.413 291 11865.47 201.96 52560.49 88888.00 2015-10-18 07:18:33.913 291 11865.43 201.95 52560.50 88888.00 2015-10-18 07:18:34.413 291 11865.45 201.98 52560.46 88888.00 2015-10-18 07:18:34.913 291 11865.44 201.97 52560.43 88888.00 2015-10-18 07:18:35.413 291 11865.42 201.92 52560.44 88888.00 2015-10-18 07:18:35.913 291 11865.41 201.90 52560.46 88888.00 2015-10-18 07:18:36.413 291 11865.42 201.94 52560.41 88888.00 2015-10-18 07:18:36.913 291 11865.36 201.94 52560.40 88888.00 2015-10-18 07:18:37.413 291 11865.30 201.95 52560.38 88888.00 2015-10-18 07:18:37.913 291 11865.30 201.96 52560.35 88888.00 2015-10-18 07:18:38.413 291 11865.34 201.97 52560.35 88888.00 2015-10-18 07:18:38.913 291 11865.33 201.94 52560.36 88888.00 2015-10-18 07:18:39.413 291 11865.25 201.88 52560.33 88888.00 2015-10-18 07:18:39.913 291 11865.19 201.91 52560.34 88888.00 2015-10-18 07:18:40.413 291 11865.16 201.95 52560.35 88888.00 2015-10-18 07:18:40.913 291 11865.15 201.92 52560.36 88888.00 2015-10-18 07:18:41.413 291 11865.10 201.92 52560.36 88888.00 2015-10-18 07:18:41.913 291 11865.11 201.94 52560.33 88888.00 2015-10-18 07:18:42.413 291 11865.10 201.92 52560.33 88888.00 2015-10-18 07:18:42.913 291 11865.05 201.92 52560.32 88888.00 2015-10-18 07:18:43.413 291 11865.05 201.94 52560.29 88888.00 2015-10-18 07:18:43.913 291 11864.99 201.91 52560.28 88888.00 2015-10-18 07:18:44.413 291 11864.92 201.88 52560.26 88888.00 2015-10-18 07:18:44.913 291 11864.91 201.89 52560.25 88888.00 2015-10-18 07:18:45.413 291 11864.91 201.98 52560.25 88888.00 2015-10-18 07:18:45.913 291 11864.89 201.98 52560.20 88888.00 2015-10-18 07:18:46.413 291 11864.92 201.92 52560.20 88888.00 2015-10-18 07:18:46.913 291 11864.94 201.94 52560.20 88888.00 2015-10-18 07:18:47.413 291 11864.89 201.90 52560.19 88888.00 2015-10-18 07:18:47.913 291 11864.82 201.95 52560.16 88888.00 2015-10-18 07:18:48.413 291 11864.82 201.92 52560.15 88888.00 2015-10-18 07:18:48.913 291 11864.80 201.95 52560.14 88888.00 2015-10-18 07:18:49.413 291 11864.74 202.00 52560.17 88888.00 2015-10-18 07:18:49.913 291 11864.73 202.00 52560.21 88888.00 2015-10-18 07:18:50.413 291 11864.74 201.99 52560.19 88888.00 2015-10-18 07:18:50.913 291 11864.76 201.99 52560.15 88888.00 2015-10-18 07:18:51.413 291 11864.76 201.97 52560.12 88888.00 2015-10-18 07:18:51.913 291 11864.74 201.97 52560.10 88888.00 2015-10-18 07:18:52.413 291 11864.74 201.96 52560.07 88888.00 2015-10-18 07:18:52.913 291 11864.68 201.95 52560.08 88888.00 2015-10-18 07:18:53.413 291 11864.64 201.96 52560.10 88888.00 2015-10-18 07:18:53.913 291 11864.62 201.96 52560.07 88888.00 2015-10-18 07:18:54.413 291 11864.56 201.92 52560.01 88888.00 2015-10-18 07:18:54.913 291 11864.56 201.91 52560.00 88888.00 2015-10-18 07:18:55.413 291 11864.54 201.89 52560.00 88888.00 2015-10-18 07:18:55.913 291 11864.55 201.90 52560.03 88888.00 2015-10-18 07:18:56.413 291 11864.55 201.92 52560.02 88888.00 2015-10-18 07:18:56.913 291 11864.50 201.90 52559.98 88888.00 2015-10-18 07:18:57.413 291 11864.41 201.89 52559.97 88888.00 2015-10-18 07:18:57.913 291 11864.38 201.89 52559.97 88888.00 2015-10-18 07:18:58.413 291 11864.40 201.86 52559.90 88888.00 2015-10-18 07:18:58.913 291 11864.46 201.84 52559.92 88888.00 2015-10-18 07:18:59.413 291 11864.47 201.80 52559.96 88888.00 2015-10-18 07:18:59.913 291 11864.47 201.81 52559.94 88888.00 2015-10-18 07:19:00.413 291 11864.44 201.78 52559.89 88888.00 2015-10-18 07:19:00.913 291 11864.41 201.78 52559.87 88888.00 2015-10-18 07:19:01.413 291 11864.38 201.77 52559.85 88888.00 2015-10-18 07:19:01.913 291 11864.33 201.75 52559.83 88888.00 2015-10-18 07:19:02.413 291 11864.31 201.76 52559.81 88888.00 2015-10-18 07:19:02.913 291 11864.29 201.78 52559.79 88888.00 2015-10-18 07:19:03.413 291 11864.29 201.77 52559.76 88888.00 2015-10-18 07:19:03.913 291 11864.29 201.76 52559.75 88888.00 2015-10-18 07:19:04.413 291 11864.26 201.71 52559.76 88888.00 2015-10-18 07:19:04.913 291 11864.22 201.69 52559.76 88888.00 2015-10-18 07:19:05.413 291 11864.18 201.69 52559.75 88888.00 2015-10-18 07:19:05.913 291 11864.18 201.70 52559.75 88888.00 2015-10-18 07:19:06.413 291 11864.13 201.69 52559.71 88888.00 2015-10-18 07:19:06.913 291 11864.12 201.69 52559.73 88888.00 2015-10-18 07:19:07.413 291 11864.11 201.69 52559.72 88888.00 2015-10-18 07:19:07.913 291 11864.11 201.69 52559.68 88888.00 2015-10-18 07:19:08.413 291 11864.10 201.68 52559.66 88888.00 2015-10-18 07:19:08.913 291 11864.05 201.67 52559.62 88888.00 2015-10-18 07:19:09.413 291 11864.00 201.70 52559.61 88888.00 2015-10-18 07:19:09.913 291 11863.98 201.69 52559.66 88888.00 2015-10-18 07:19:10.413 291 11863.97 201.65 52559.67 88888.00 2015-10-18 07:19:10.913 291 11863.92 201.65 52559.62 88888.00 2015-10-18 07:19:11.413 291 11863.93 201.63 52559.61 88888.00 2015-10-18 07:19:11.913 291 11863.91 201.62 52559.61 88888.00 2015-10-18 07:19:12.413 291 11863.87 201.63 52559.61 88888.00 2015-10-18 07:19:12.913 291 11863.83 201.65 52559.62 88888.00 2015-10-18 07:19:13.413 291 11863.74 201.63 52559.63 88888.00 2015-10-18 07:19:13.913 291 11863.70 201.66 52559.58 88888.00 2015-10-18 07:19:14.413 291 11863.67 201.62 52559.55 88888.00 2015-10-18 07:19:14.913 291 11863.67 201.56 52559.53 88888.00 2015-10-18 07:19:15.413 291 11863.60 201.58 52559.54 88888.00 2015-10-18 07:19:15.913 291 11863.57 201.56 52559.54 88888.00 2015-10-18 07:19:16.413 291 11863.59 201.53 52559.52 88888.00 2015-10-18 07:19:16.913 291 11863.59 201.50 52559.48 88888.00 2015-10-18 07:19:17.413 291 11863.54 201.44 52559.44 88888.00 2015-10-18 07:19:17.913 291 11863.57 201.46 52559.41 88888.00 2015-10-18 07:19:18.413 291 11863.56 201.51 52559.38 88888.00 2015-10-18 07:19:18.913 291 11863.53 201.48 52559.37 88888.00 2015-10-18 07:19:19.413 291 11863.50 201.44 52559.37 88888.00 2015-10-18 07:19:19.913 291 11863.44 201.47 52559.39 88888.00 2015-10-18 07:19:20.413 291 11863.48 201.47 52559.40 88888.00 2015-10-18 07:19:20.913 291 11863.45 201.44 52559.35 88888.00 2015-10-18 07:19:21.413 291 11863.42 201.42 52559.30 88888.00 2015-10-18 07:19:21.913 291 11863.39 201.43 52559.31 88888.00 2015-10-18 07:19:22.413 291 11863.36 201.43 52559.30 88888.00 2015-10-18 07:19:22.913 291 11863.37 201.41 52559.30 88888.00 2015-10-18 07:19:23.413 291 11863.37 201.36 52559.29 88888.00 2015-10-18 07:19:23.913 291 11863.39 201.36 52559.26 88888.00 2015-10-18 07:19:24.413 291 11863.37 201.39 52559.23 88888.00 2015-10-18 07:19:24.913 291 11863.32 201.43 52559.21 88888.00 2015-10-18 07:19:25.413 291 11863.28 201.47 52559.23 88888.00 2015-10-18 07:19:25.913 291 11863.26 201.47 52559.24 88888.00 2015-10-18 07:19:26.413 291 11863.26 201.46 52559.23 88888.00 2015-10-18 07:19:26.913 291 11863.26 201.40 52559.20 88888.00 2015-10-18 07:19:27.413 291 11863.24 201.38 52559.20 88888.00 2015-10-18 07:19:27.913 291 11863.18 201.36 52559.18 88888.00 2015-10-18 07:19:28.413 291 11863.21 201.36 52559.14 88888.00 2015-10-18 07:19:28.913 291 11863.17 201.41 52559.15 88888.00 2015-10-18 07:19:29.404 291 11863.22 201.40 52559.10 88888.00 2015-10-18 07:19:29.904 291 11863.19 201.39 52559.11 88888.00 2015-10-18 07:19:30.404 291 11863.21 201.36 52559.12 88888.00 2015-10-18 07:19:30.904 291 11863.21 201.37 52559.09 88888.00 2015-10-18 07:19:31.404 291 11863.17 201.40 52559.06 88888.00 2015-10-18 07:19:31.904 291 11863.15 201.42 52559.06 88888.00 2015-10-18 07:19:32.404 291 11863.12 201.41 52559.04 88888.00 2015-10-18 07:19:32.904 291 11863.08 201.43 52559.03 88888.00 2015-10-18 07:19:33.404 291 11863.09 201.44 52558.99 88888.00 2015-10-18 07:19:33.904 291 11863.07 201.43 52558.94 88888.00 2015-10-18 07:19:34.404 291 11863.02 201.40 52558.95 88888.00 2015-10-18 07:19:34.904 291 11862.99 201.37 52558.92 88888.00 2015-10-18 07:19:35.404 291 11862.98 201.36 52558.91 88888.00 2015-10-18 07:19:35.904 291 11862.97 201.33 52558.92 88888.00 2015-10-18 07:19:36.404 291 11862.90 201.32 52558.91 88888.00 2015-10-18 07:19:36.904 291 11862.91 201.29 52558.93 88888.00 2015-10-18 07:19:37.404 291 11862.87 201.29 52558.92 88888.00 2015-10-18 07:19:37.904 291 11862.84 201.29 52558.93 88888.00 2015-10-18 07:19:38.404 291 11862.86 201.28 52558.92 88888.00 2015-10-18 07:19:38.904 291 11862.87 201.27 52558.90 88888.00 2015-10-18 07:19:39.404 291 11862.86 201.30 52558.86 88888.00 2015-10-18 07:19:39.904 291 11862.83 201.30 52558.78 88888.00 2015-10-18 07:19:40.404 291 11862.84 201.29 52558.77 88888.00 2015-10-18 07:19:40.904 291 11862.84 201.33 52558.77 88888.00 2015-10-18 07:19:41.404 291 11862.86 201.32 52558.78 88888.00 2015-10-18 07:19:41.904 291 11862.87 201.33 52558.78 88888.00 2015-10-18 07:19:42.404 291 11862.86 201.34 52558.74 88888.00 2015-10-18 07:19:42.904 291 11862.80 201.32 52558.75 88888.00 2015-10-18 07:19:43.404 291 11862.79 201.31 52558.74 88888.00 2015-10-18 07:19:43.904 291 11862.78 201.33 52558.74 88888.00 2015-10-18 07:19:44.404 291 11862.77 201.37 52558.74 88888.00 2015-10-18 07:19:44.904 291 11862.77 201.38 52558.74 88888.00 2015-10-18 07:19:45.404 291 11862.73 201.36 52558.70 88888.00 2015-10-18 07:19:45.904 291 11862.69 201.38 52558.73 88888.00 2015-10-18 07:19:46.404 291 11862.66 201.36 52558.71 88888.00 2015-10-18 07:19:46.904 291 11862.64 201.37 52558.70 88888.00 2015-10-18 07:19:47.404 291 11862.58 201.37 52558.66 88888.00 2015-10-18 07:19:47.904 291 11862.57 201.32 52558.66 88888.00 2015-10-18 07:19:48.404 291 11862.54 201.33 52558.67 88888.00 2015-10-18 07:19:48.904 291 11862.53 201.31 52558.67 88888.00 2015-10-18 07:19:49.404 291 11862.48 201.30 52558.66 88888.00 2015-10-18 07:19:49.904 291 11862.47 201.29 52558.64 88888.00 2015-10-18 07:19:50.404 291 11862.46 201.29 52558.62 88888.00 2015-10-18 07:19:50.904 291 11862.36 201.24 52558.62 88888.00 2015-10-18 07:19:51.404 291 11862.35 201.27 52558.62 88888.00 2015-10-18 07:19:51.904 291 11862.31 201.29 52558.61 88888.00 2015-10-18 07:19:52.404 291 11862.27 201.29 52558.57 88888.00 2015-10-18 07:19:52.904 291 11862.23 201.30 52558.58 88888.00 2015-10-18 07:19:53.404 291 11862.22 201.29 52558.59 88888.00 2015-10-18 07:19:53.904 291 11862.19 201.28 52558.55 88888.00 2015-10-18 07:19:54.404 291 11862.22 201.28 52558.55 88888.00 2015-10-18 07:19:54.904 291 11862.20 201.30 52558.53 88888.00 2015-10-18 07:19:55.404 291 11862.18 201.34 52558.56 88888.00 2015-10-18 07:19:55.904 291 11862.17 201.34 52558.51 88888.00 2015-10-18 07:19:56.404 291 11862.14 201.33 52558.48 88888.00 2015-10-18 07:19:56.904 291 11862.12 201.32 52558.43 88888.00 2015-10-18 07:19:57.404 291 11862.07 201.36 52558.39 88888.00 2015-10-18 07:19:57.904 291 11862.05 201.31 52558.38 88888.00 2015-10-18 07:19:58.404 291 11862.05 201.33 52558.36 88888.00 2015-10-18 07:19:58.904 291 11862.02 201.33 52558.36 88888.00 2015-10-18 07:19:59.404 291 11861.94 201.33 52558.36 88888.00 2015-10-18 07:19:59.904 291 11861.92 201.30 52558.40 88888.00 2015-10-18 07:20:00.404 291 11861.94 201.29 52558.38 88888.00 2015-10-18 07:20:00.904 291 11861.91 201.32 52558.38 88888.00 2015-10-18 07:20:01.404 291 11861.84 201.37 52558.38 88888.00 2015-10-18 07:20:01.904 291 11861.85 201.40 52558.39 88888.00 2015-10-18 07:20:02.404 291 11861.79 201.42 52558.32 88888.00 2015-10-18 07:20:02.904 291 11861.78 201.43 52558.27 88888.00 2015-10-18 07:20:03.404 291 11861.79 201.39 52558.26 88888.00 2015-10-18 07:20:03.904 291 11861.74 201.39 52558.25 88888.00 2015-10-18 07:20:04.404 291 11861.70 201.41 52558.26 88888.00 2015-10-18 07:20:04.904 291 11861.64 201.41 52558.26 88888.00 2015-10-18 07:20:05.404 291 11861.63 201.46 52558.25 88888.00 2015-10-18 07:20:05.904 291 11861.60 201.49 52558.24 88888.00 2015-10-18 07:20:06.404 291 11861.63 201.48 52558.23 88888.00 2015-10-18 07:20:06.904 291 11861.60 201.44 52558.22 88888.00 2015-10-18 07:20:07.404 291 11861.61 201.47 52558.22 88888.00 2015-10-18 07:20:07.904 291 11861.57 201.47 52558.18 88888.00 2015-10-18 07:20:08.404 291 11861.58 201.49 52558.15 88888.00 2015-10-18 07:20:08.904 291 11861.58 201.48 52558.16 88888.00 2015-10-18 07:20:09.404 291 11861.56 201.50 52558.16 88888.00 2015-10-18 07:20:09.904 291 11861.52 201.50 52558.11 88888.00 2015-10-18 07:20:10.404 291 11861.51 201.51 52558.11 88888.00 2015-10-18 07:20:10.904 291 11861.52 201.56 52558.13 88888.00 2015-10-18 07:20:11.404 291 11861.53 201.60 52558.09 88888.00 2015-10-18 07:20:11.904 291 11861.50 201.58 52558.08 88888.00 2015-10-18 07:20:12.404 291 11861.52 201.53 52558.07 88888.00 2015-10-18 07:20:12.904 291 11861.52 201.53 52558.04 88888.00 2015-10-18 07:20:13.404 291 11861.52 201.53 52558.00 88888.00 2015-10-18 07:20:13.904 291 11861.49 201.55 52557.98 88888.00 2015-10-18 07:20:14.404 291 11861.48 201.58 52557.95 88888.00 2015-10-18 07:20:14.904 291 11861.47 201.63 52557.94 88888.00 2015-10-18 07:20:15.404 291 11861.49 201.68 52557.94 88888.00 2015-10-18 07:20:15.904 291 11861.50 201.69 52557.95 88888.00 2015-10-18 07:20:16.404 291 11861.51 201.66 52557.94 88888.00 2015-10-18 07:20:16.904 291 11861.48 201.65 52557.94 88888.00 2015-10-18 07:20:17.404 291 11861.46 201.66 52557.89 88888.00 2015-10-18 07:20:17.904 291 11861.40 201.67 52557.85 88888.00 2015-10-18 07:20:18.404 291 11861.38 201.67 52557.82 88888.00 2015-10-18 07:20:18.904 291 11861.39 201.69 52557.80 88888.00 2015-10-18 07:20:19.404 291 11861.35 201.68 52557.81 88888.00 2015-10-18 07:20:19.904 291 11861.31 201.65 52557.81 88888.00 2015-10-18 07:20:20.404 291 11861.28 201.63 52557.79 88888.00 2015-10-18 07:20:20.904 291 11861.26 201.66 52557.78 88888.00 2015-10-18 07:20:21.404 291 11861.22 201.61 52557.77 88888.00 2015-10-18 07:20:21.904 291 11861.25 201.57 52557.73 88888.00 2015-10-18 07:20:22.404 291 11861.22 201.52 52557.69 88888.00 2015-10-18 07:20:22.904 291 11861.16 201.50 52557.69 88888.00 2015-10-18 07:20:23.404 291 11861.19 201.52 52557.70 88888.00 2015-10-18 07:20:23.904 291 11861.19 201.57 52557.65 88888.00 2015-10-18 07:20:24.404 291 11861.14 201.57 52557.64 88888.00 2015-10-18 07:20:24.904 291 11861.08 201.58 52557.64 88888.00 2015-10-18 07:20:25.404 291 11861.06 201.66 52557.63 88888.00 2015-10-18 07:20:25.904 291 11860.97 201.68 52557.63 88888.00 2015-10-18 07:20:26.404 291 11860.97 201.69 52557.61 88888.00 2015-10-18 07:20:26.904 291 11861.02 201.68 52557.58 88888.00 2015-10-18 07:20:27.404 291 11861.04 201.67 52557.56 88888.00 2015-10-18 07:20:27.904 291 11860.96 201.67 52557.54 88888.00 2015-10-18 07:20:28.404 291 11860.95 201.69 52557.54 88888.00 2015-10-18 07:20:28.904 291 11860.91 201.67 52557.58 88888.00 2015-10-18 07:20:29.404 291 11860.88 201.62 52557.54 88888.00 2015-10-18 07:20:29.904 291 11860.85 201.63 52557.50 88888.00 2015-10-18 07:20:30.404 291 11860.79 201.67 52557.47 88888.00 2015-10-18 07:20:30.904 291 11860.78 201.67 52557.47 88888.00 2015-10-18 07:20:31.404 291 11860.81 201.70 52557.45 88888.00 2015-10-18 07:20:31.904 291 11860.78 201.69 52557.42 88888.00 2015-10-18 07:20:32.404 291 11860.74 201.69 52557.37 88888.00 2015-10-18 07:20:32.904 291 11860.76 201.66 52557.36 88888.00 2015-10-18 07:20:33.404 291 11860.74 201.66 52557.36 88888.00 2015-10-18 07:20:33.904 291 11860.74 201.66 52557.32 88888.00 2015-10-18 07:20:34.404 291 11860.70 201.65 52557.26 88888.00 2015-10-18 07:20:34.904 291 11860.68 201.68 52557.25 88888.00 2015-10-18 07:20:35.404 291 11860.63 201.72 52557.24 88888.00 2015-10-18 07:20:35.904 291 11860.62 201.73 52557.23 88888.00 2015-10-18 07:20:36.404 291 11860.59 201.73 52557.20 88888.00 2015-10-18 07:20:36.904 291 11860.61 201.75 52557.20 88888.00 2015-10-18 07:20:37.404 291 11860.59 201.75 52557.21 88888.00 2015-10-18 07:20:37.904 291 11860.56 201.76 52557.20 88888.00 2015-10-18 07:20:38.404 291 11860.56 201.78 52557.21 88888.00 2015-10-18 07:20:38.904 291 11860.53 201.80 52557.21 88888.00 2015-10-18 07:20:39.404 291 11860.50 201.77 52557.20 88888.00 2015-10-18 07:20:39.904 291 11860.46 201.72 52557.18 88888.00 2015-10-18 07:20:40.404 291 11860.47 201.71 52557.16 88888.00 2015-10-18 07:20:40.904 291 11860.47 201.71 52557.16 88888.00 2015-10-18 07:20:41.404 291 11860.41 201.70 52557.11 88888.00 2015-10-18 07:20:41.904 291 11860.38 201.77 52557.10 88888.00 2015-10-18 07:20:42.404 291 11860.40 201.79 52557.11 88888.00 2015-10-18 07:20:42.904 291 11860.38 201.78 52557.05 88888.00 2015-10-18 07:20:43.404 291 11860.37 201.76 52557.01 88888.00 2015-10-18 07:20:43.904 291 11860.34 201.72 52557.05 88888.00 2015-10-18 07:20:44.404 291 11860.28 201.71 52557.06 88888.00 2015-10-18 07:20:44.904 291 11860.28 201.78 52557.03 88888.00 2015-10-18 07:20:45.404 291 11860.25 201.80 52557.00 88888.00 2015-10-18 07:20:45.904 291 11860.20 201.81 52556.98 88888.00 2015-10-18 07:20:46.404 291 11860.20 201.81 52556.94 88888.00 2015-10-18 07:20:46.904 291 11860.17 201.80 52556.92 88888.00 2015-10-18 07:20:47.404 291 11860.16 201.78 52556.91 88888.00 2015-10-18 07:20:47.904 291 11860.14 201.81 52556.92 88888.00 2015-10-18 07:20:48.404 291 11860.15 201.87 52556.91 88888.00 2015-10-18 07:20:48.904 291 11860.16 201.90 52556.89 88888.00 2015-10-18 07:20:49.404 291 11860.12 201.89 52556.84 88888.00 2015-10-18 07:20:49.904 291 11860.12 201.89 52556.81 88888.00 2015-10-18 07:20:50.404 291 11860.10 201.88 52556.77 88888.00 2015-10-18 07:20:50.904 291 11860.08 201.87 52556.79 88888.00 2015-10-18 07:20:51.404 291 11860.08 201.85 52556.77 88888.00 2015-10-18 07:20:51.904 291 11860.10 201.82 52556.77 88888.00 2015-10-18 07:20:52.404 291 11860.14 201.84 52556.80 88888.00 2015-10-18 07:20:52.904 291 11860.12 201.86 52556.79 88888.00 2015-10-18 07:20:53.404 291 11860.09 201.90 52556.76 88888.00 2015-10-18 07:20:53.904 291 11860.09 201.90 52556.70 88888.00 2015-10-18 07:20:54.404 291 11860.08 201.84 52556.68 88888.00 2015-10-18 07:20:54.904 291 11860.02 201.84 52556.73 88888.00 2015-10-18 07:20:55.404 291 11860.00 201.86 52556.76 88888.00 2015-10-18 07:20:55.904 291 11860.00 201.90 52556.77 88888.00 2015-10-18 07:20:56.404 291 11860.00 201.94 52556.73 88888.00 2015-10-18 07:20:56.904 291 11859.97 201.96 52556.70 88888.00 2015-10-18 07:20:57.404 291 11859.94 201.94 52556.66 88888.00 2015-10-18 07:20:57.904 291 11859.90 201.92 52556.64 88888.00 2015-10-18 07:20:58.404 291 11859.89 201.96 52556.66 88888.00 2015-10-18 07:20:58.904 291 11859.90 201.94 52556.67 88888.00 2015-10-18 07:20:59.404 291 11859.93 201.96 52556.67 88888.00 2015-10-18 07:20:59.904 291 11859.92 201.92 52556.72 88888.00 2015-10-18 07:21:00.404 291 11859.89 201.91 52556.68 88888.00 2015-10-18 07:21:00.904 291 11859.85 201.95 52556.64 88888.00 2015-10-18 07:21:01.404 291 11859.82 201.92 52556.64 88888.00 2015-10-18 07:21:01.904 291 11859.80 201.94 52556.64 88888.00 2015-10-18 07:21:02.404 291 11859.82 201.95 52556.65 88888.00 2015-10-18 07:21:02.904 291 11859.82 201.96 52556.66 88888.00 2015-10-18 07:21:03.404 291 11859.83 201.97 52556.63 88888.00 2015-10-18 07:21:03.904 291 11859.91 201.97 52556.59 88888.00 2015-10-18 07:21:04.404 291 11859.89 201.99 52556.58 88888.00 2015-10-18 07:21:04.904 291 11859.90 201.99 52556.61 88888.00 2015-10-18 07:21:05.404 291 11859.90 201.98 52556.56 88888.00 2015-10-18 07:21:05.904 291 11859.86 201.98 52556.49 88888.00 2015-10-18 07:21:06.404 291 11859.83 201.98 52556.53 88888.00 2015-10-18 07:21:06.904 291 11859.84 202.00 52556.53 88888.00 2015-10-18 07:21:07.404 291 11859.83 202.02 52556.48 88888.00 2015-10-18 07:21:07.904 291 11859.77 202.08 52556.50 88888.00 2015-10-18 07:21:08.404 291 11859.77 202.09 52556.50 88888.00 2015-10-18 07:21:08.904 291 11859.74 202.06 52556.50 88888.00 2015-10-18 07:21:09.404 291 11859.73 202.05 52556.49 88888.00 2015-10-18 07:21:09.904 291 11859.74 202.07 52556.50 88888.00 2015-10-18 07:21:10.404 291 11859.74 202.06 52556.50 88888.00 2015-10-18 07:21:10.904 291 11859.73 202.11 52556.51 88888.00 2015-10-18 07:21:11.404 291 11859.66 202.14 52556.50 88888.00 2015-10-18 07:21:11.904 291 11859.64 202.12 52556.50 88888.00 2015-10-18 07:21:12.404 291 11859.59 202.12 52556.50 88888.00 2015-10-18 07:21:12.904 291 11859.59 202.12 52556.50 88888.00 2015-10-18 07:21:13.404 291 11859.59 202.11 52556.49 88888.00 2015-10-18 07:21:13.904 291 11859.55 202.11 52556.44 88888.00 2015-10-18 07:21:14.404 291 11859.56 202.11 52556.41 88888.00 2015-10-18 07:21:14.904 291 11859.56 202.12 52556.39 88888.00 2015-10-18 07:21:15.404 291 11859.53 202.19 52556.38 88888.00 2015-10-18 07:21:15.904 291 11859.53 202.18 52556.41 88888.00 2015-10-18 07:21:16.404 291 11859.59 202.21 52556.40 88888.00 2015-10-18 07:21:16.904 291 11859.58 202.25 52556.38 88888.00 2015-10-18 07:21:17.404 291 11859.56 202.24 52556.36 88888.00 2015-10-18 07:21:17.904 291 11859.58 202.27 52556.36 88888.00 2015-10-18 07:21:18.404 291 11859.55 202.30 52556.37 88888.00 2015-10-18 07:21:18.904 291 11859.50 202.31 52556.37 88888.00 2015-10-18 07:21:19.404 291 11859.50 202.33 52556.32 88888.00 2015-10-18 07:21:19.904 291 11859.51 202.34 52556.32 88888.00 2015-10-18 07:21:20.404 291 11859.48 202.34 52556.33 88888.00 2015-10-18 07:21:20.904 291 11859.46 202.35 52556.35 88888.00 2015-10-18 07:21:21.404 291 11859.42 202.39 52556.31 88888.00 2015-10-18 07:21:21.904 291 11859.39 202.35 52556.35 88888.00 2015-10-18 07:21:22.404 291 11859.38 202.36 52556.33 88888.00 2015-10-18 07:21:22.904 291 11859.38 202.41 52556.35 88888.00 2015-10-18 07:21:23.404 291 11859.35 202.46 52556.33 88888.00 2015-10-18 07:21:23.904 291 11859.32 202.47 52556.26 88888.00 2015-10-18 07:21:24.404 291 11859.31 202.49 52556.21 88888.00 2015-10-18 07:21:24.904 291 11859.29 202.48 52556.24 88888.00 2015-10-18 07:21:25.404 291 11859.27 202.52 52556.31 88888.00 2015-10-18 07:21:25.904 291 11859.27 202.53 52556.32 88888.00 2015-10-18 07:21:26.404 291 11859.22 202.52 52556.27 88888.00 2015-10-18 07:21:26.904 291 11859.21 202.52 52556.29 88888.00 2015-10-18 07:21:27.404 291 11859.20 202.53 52556.30 88888.00 2015-10-18 07:21:27.904 291 11859.21 202.53 52556.24 88888.00 2015-10-18 07:21:28.404 291 11859.15 202.54 52556.23 88888.00 2015-10-18 07:21:28.904 291 11859.14 202.56 52556.23 88888.00 2015-10-18 07:21:29.404 291 11859.13 202.58 52556.23 88888.00 2015-10-18 07:21:29.904 291 11859.15 202.58 52556.23 88888.00 2015-10-18 07:21:30.404 291 11859.13 202.57 52556.22 88888.00 2015-10-18 07:21:30.904 291 11859.07 202.56 52556.23 88888.00 2015-10-18 07:21:31.404 291 11859.04 202.59 52556.22 88888.00 2015-10-18 07:21:31.904 291 11859.03 202.60 52556.18 88888.00 2015-10-18 07:21:32.404 291 11858.98 202.59 52556.12 88888.00 2015-10-18 07:21:32.904 291 11858.94 202.60 52556.12 88888.00 2015-10-18 07:21:33.404 291 11858.91 202.60 52556.12 88888.00 2015-10-18 07:21:33.904 291 11858.91 202.60 52556.10 88888.00 2015-10-18 07:21:34.404 291 11858.92 202.63 52556.10 88888.00 2015-10-18 07:21:34.904 291 11858.91 202.68 52556.10 88888.00 2015-10-18 07:21:35.404 291 11858.88 202.67 52556.04 88888.00 2015-10-18 07:21:35.904 291 11858.84 202.69 52556.06 88888.00 2015-10-18 07:21:36.404 291 11858.80 202.69 52556.06 88888.00 2015-10-18 07:21:36.904 291 11858.78 202.67 52556.04 88888.00 2015-10-18 07:21:37.404 291 11858.72 202.63 52556.05 88888.00 2015-10-18 07:21:37.904 291 11858.71 202.64 52556.03 88888.00 2015-10-18 07:21:38.404 291 11858.71 202.68 52556.02 88888.00 2015-10-18 07:21:38.904 291 11858.69 202.70 52556.04 88888.00 2015-10-18 07:21:39.404 291 11858.62 202.70 52556.02 88888.00 2015-10-18 07:21:39.904 291 11858.62 202.74 52555.98 88888.00 2015-10-18 07:21:40.404 291 11858.61 202.70 52555.97 88888.00 2015-10-18 07:21:40.904 291 11858.61 202.72 52555.96 88888.00 2015-10-18 07:21:41.404 291 11858.60 202.74 52555.96 88888.00 2015-10-18 07:21:41.904 291 11858.57 202.77 52555.97 88888.00 2015-10-18 07:21:42.404 291 11858.51 202.76 52555.93 88888.00 2015-10-18 07:21:42.904 291 11858.51 202.76 52555.92 88888.00 2015-10-18 07:21:43.404 291 11858.50 202.81 52555.89 88888.00 2015-10-18 07:21:43.904 291 11858.49 202.81 52555.88 88888.00 2015-10-18 07:21:44.404 291 11858.48 202.81 52555.87 88888.00 2015-10-18 07:21:44.904 291 11858.48 202.83 52555.84 88888.00 2015-10-18 07:21:45.404 291 11858.49 202.81 52555.85 88888.00 2015-10-18 07:21:45.904 291 11858.47 202.81 52555.84 88888.00 2015-10-18 07:21:46.404 291 11858.45 202.83 52555.85 88888.00 2015-10-18 07:21:46.904 291 11858.42 202.84 52555.79 88888.00 2015-10-18 07:21:47.404 291 11858.47 202.85 52555.80 88888.00 2015-10-18 07:21:47.904 291 11858.45 202.87 52555.79 88888.00 2015-10-18 07:21:48.404 291 11858.42 202.87 52555.77 88888.00 2015-10-18 07:21:48.904 291 11858.39 202.87 52555.79 88888.00 2015-10-18 07:21:49.404 291 11858.36 202.85 52555.80 88888.00 2015-10-18 07:21:49.904 291 11858.34 202.84 52555.77 88888.00 2015-10-18 07:21:50.404 291 11858.34 202.88 52555.75 88888.00 2015-10-18 07:21:50.904 291 11858.35 202.88 52555.74 88888.00 2015-10-18 07:21:51.404 291 11858.33 202.92 52555.69 88888.00 2015-10-18 07:21:51.904 291 11858.30 202.94 52555.65 88888.00 2015-10-18 07:21:52.404 291 11858.27 202.93 52555.69 88888.00 2015-10-18 07:21:52.904 291 11858.31 202.93 52555.70 88888.00 2015-10-18 07:21:53.404 291 11858.28 202.93 52555.67 88888.00 2015-10-18 07:21:53.904 291 11858.30 202.94 52555.62 88888.00 2015-10-18 07:21:54.404 291 11858.28 202.93 52555.61 88888.00 2015-10-18 07:21:54.904 291 11858.27 202.96 52555.61 88888.00 2015-10-18 07:21:55.404 291 11858.28 202.98 52555.60 88888.00 2015-10-18 07:21:55.904 291 11858.26 202.98 52555.61 88888.00 2015-10-18 07:21:56.404 291 11858.28 202.98 52555.61 88888.00 2015-10-18 07:21:56.904 291 11858.28 202.95 52555.58 88888.00 2015-10-18 07:21:57.404 291 11858.26 202.92 52555.57 88888.00 2015-10-18 07:21:57.904 291 11858.23 202.94 52555.54 88888.00 2015-10-18 07:21:58.404 291 11858.23 203.01 52555.50 88888.00 2015-10-18 07:21:58.904 291 11858.21 203.02 52555.51 88888.00 2015-10-18 07:21:59.404 291 11858.15 202.98 52555.48 88888.00 2015-10-18 07:21:59.904 291 11858.13 202.97 52555.49 88888.00 2015-10-18 07:22:00.404 291 11858.18 203.01 52555.47 88888.00 2015-10-18 07:22:00.904 291 11858.17 203.02 52555.48 88888.00 2015-10-18 07:22:01.404 291 11858.15 202.98 52555.44 88888.00 2015-10-18 07:22:01.904 291 11858.13 202.98 52555.43 88888.00 2015-10-18 07:22:02.404 291 11858.10 203.03 52555.41 88888.00 2015-10-18 07:22:02.904 291 11858.10 203.06 52555.40 88888.00 2015-10-18 07:22:03.404 291 11858.08 203.05 52555.40 88888.00 2015-10-18 07:22:03.904 291 11858.09 203.06 52555.39 88888.00 2015-10-18 07:22:04.405 291 11858.07 203.07 52555.36 88888.00 2015-10-18 07:22:04.905 291 11858.02 203.07 52555.35 88888.00 2015-10-18 07:22:05.405 291 11857.96 203.07 52555.36 88888.00 2015-10-18 07:22:05.905 291 11857.93 203.10 52555.32 88888.00 2015-10-18 07:22:06.405 291 11857.93 203.08 52555.30 88888.00 2015-10-18 07:22:06.905 291 11857.93 203.05 52555.26 88888.00 2015-10-18 07:22:07.405 291 11857.92 203.10 52555.23 88888.00 2015-10-18 07:22:07.905 291 11857.87 203.13 52555.22 88888.00 2015-10-18 07:22:08.405 291 11857.87 203.10 52555.20 88888.00 2015-10-18 07:22:08.905 291 11857.88 203.07 52555.15 88888.00 2015-10-18 07:22:09.405 291 11857.83 203.05 52555.14 88888.00 2015-10-18 07:22:09.905 291 11857.81 203.05 52555.17 88888.00 2015-10-18 07:22:10.405 291 11857.82 203.05 52555.17 88888.00 2015-10-18 07:22:10.905 291 11857.80 203.06 52555.15 88888.00 2015-10-18 07:22:11.405 291 11857.78 203.10 52555.16 88888.00 2015-10-18 07:22:11.905 291 11857.74 203.10 52555.14 88888.00 2015-10-18 07:22:12.405 291 11857.73 203.10 52555.10 88888.00 2015-10-18 07:22:12.905 291 11857.77 203.08 52555.07 88888.00 2015-10-18 07:22:13.405 291 11857.79 203.08 52555.07 88888.00 2015-10-18 07:22:13.905 291 11857.78 203.07 52555.05 88888.00 2015-10-18 07:22:14.405 291 11857.72 203.07 52555.01 88888.00 2015-10-18 07:22:14.905 291 11857.65 203.07 52555.01 88888.00 2015-10-18 07:22:15.405 291 11857.63 203.05 52554.98 88888.00 2015-10-18 07:22:15.905 291 11857.64 203.03 52554.95 88888.00 2015-10-18 07:22:16.405 291 11857.64 203.02 52554.97 88888.00 2015-10-18 07:22:16.905 291 11857.63 203.03 52554.97 88888.00 2015-10-18 07:22:17.405 291 11857.62 203.03 52554.98 88888.00 2015-10-18 07:22:17.905 291 11857.63 203.05 52554.97 88888.00 2015-10-18 07:22:18.405 291 11857.62 203.06 52554.97 88888.00 2015-10-18 07:22:18.905 291 11857.57 203.06 52554.95 88888.00 2015-10-18 07:22:19.405 291 11857.56 203.07 52554.92 88888.00 2015-10-18 07:22:19.905 291 11857.55 203.12 52554.92 88888.00 2015-10-18 07:22:20.405 291 11857.54 203.10 52554.89 88888.00 2015-10-18 07:22:20.905 291 11857.54 203.08 52554.86 88888.00 2015-10-18 07:22:21.405 291 11857.54 203.11 52554.82 88888.00 2015-10-18 07:22:21.905 291 11857.47 203.10 52554.82 88888.00 2015-10-18 07:22:22.405 291 11857.40 203.07 52554.80 88888.00 2015-10-18 07:22:22.905 291 11857.35 203.07 52554.79 88888.00 2015-10-18 07:22:23.405 291 11857.37 203.07 52554.82 88888.00 2015-10-18 07:22:23.905 291 11857.40 203.12 52554.82 88888.00 2015-10-18 07:22:24.405 291 11857.36 203.08 52554.83 88888.00 2015-10-18 07:22:24.905 291 11857.38 203.06 52554.85 88888.00 2015-10-18 07:22:25.405 291 11857.35 203.13 52554.79 88888.00 2015-10-18 07:22:25.905 291 11857.28 203.12 52554.79 88888.00 2015-10-18 07:22:26.405 291 11857.21 203.10 52554.76 88888.00 2015-10-18 07:22:26.905 291 11857.22 203.13 52554.73 88888.00 2015-10-18 07:22:27.405 291 11857.23 203.18 52554.72 88888.00 2015-10-18 07:22:27.905 291 11857.20 203.17 52554.71 88888.00 2015-10-18 07:22:28.405 291 11857.19 203.14 52554.72 88888.00 2015-10-18 07:22:28.905 291 11857.17 203.17 52554.70 88888.00 2015-10-18 07:22:29.405 291 11857.20 203.20 52554.70 88888.00 2015-10-18 07:22:29.905 291 11857.19 203.18 52554.69 88888.00 2015-10-18 07:22:30.405 291 11857.18 203.18 52554.68 88888.00 2015-10-18 07:22:30.905 291 11857.19 203.23 52554.68 88888.00 2015-10-18 07:22:31.405 291 11857.20 203.24 52554.71 88888.00 2015-10-18 07:22:31.905 291 11857.16 203.26 52554.70 88888.00 2015-10-18 07:22:32.405 291 11857.07 203.26 52554.68 88888.00 2015-10-18 07:22:32.905 291 11857.00 203.30 52554.65 88888.00 2015-10-18 07:22:33.405 291 11857.07 203.34 52554.68 88888.00 2015-10-18 07:22:33.905 291 11857.11 203.33 52554.70 88888.00 2015-10-18 07:22:34.405 291 11857.16 203.33 52554.71 88888.00 2015-10-18 07:22:34.905 291 11857.13 203.35 52554.71 88888.00 2015-10-18 07:22:35.405 291 11857.12 203.39 52554.72 88888.00 2015-10-18 07:22:35.905 291 11857.09 203.42 52554.70 88888.00 2015-10-18 07:22:36.405 291 11857.10 203.41 52554.70 88888.00 2015-10-18 07:22:36.905 291 11857.07 203.41 52554.69 88888.00 2015-10-18 07:22:37.405 291 11857.04 203.42 52554.70 88888.00 2015-10-18 07:22:37.905 291 11857.07 203.42 52554.69 88888.00 2015-10-18 07:22:38.405 291 11857.03 203.41 52554.69 88888.00 2015-10-18 07:22:38.905 291 11857.01 203.42 52554.69 88888.00 2015-10-18 07:22:39.405 291 11856.99 203.45 52554.71 88888.00 2015-10-18 07:22:39.905 291 11856.98 203.51 52554.71 88888.00 2015-10-18 07:22:40.405 291 11856.95 203.49 52554.69 88888.00 2015-10-18 07:22:40.905 291 11856.98 203.50 52554.70 88888.00 2015-10-18 07:22:41.405 291 11856.95 203.52 52554.71 88888.00 2015-10-18 07:22:41.905 291 11856.92 203.53 52554.70 88888.00 2015-10-18 07:22:42.405 291 11856.87 203.56 52554.70 88888.00 2015-10-18 07:22:42.905 291 11856.87 203.60 52554.70 88888.00 2015-10-18 07:22:43.405 291 11856.90 203.65 52554.72 88888.00 2015-10-18 07:22:43.905 291 11856.90 203.67 52554.70 88888.00 2015-10-18 07:22:44.405 291 11856.90 203.70 52554.70 88888.00 2015-10-18 07:22:44.905 291 11856.86 203.72 52554.64 88888.00 2015-10-18 07:22:45.405 291 11856.84 203.75 52554.65 88888.00 2015-10-18 07:22:45.905 291 11856.82 203.80 52554.65 88888.00 2015-10-18 07:22:46.405 291 11856.81 203.80 52554.64 88888.00 2015-10-18 07:22:46.905 291 11856.82 203.80 52554.61 88888.00 2015-10-18 07:22:47.405 291 11856.82 203.84 52554.61 88888.00 2015-10-18 07:22:47.905 291 11856.81 203.89 52554.62 88888.00 2015-10-18 07:22:48.405 291 11856.81 203.88 52554.62 88888.00 2015-10-18 07:22:48.905 291 11856.81 203.88 52554.64 88888.00 2015-10-18 07:22:49.405 291 11856.82 203.94 52554.65 88888.00 2015-10-18 07:22:49.905 291 11856.79 203.95 52554.64 88888.00 2015-10-18 07:22:50.405 291 11856.74 203.98 52554.62 88888.00 2015-10-18 07:22:50.905 291 11856.70 204.02 52554.61 88888.00 2015-10-18 07:22:51.405 291 11856.73 204.03 52554.59 88888.00 2015-10-18 07:22:51.905 291 11856.72 204.07 52554.59 88888.00 2015-10-18 07:22:52.405 291 11856.68 204.08 52554.61 88888.00 2015-10-18 07:22:52.905 291 11856.63 204.09 52554.61 88888.00 2015-10-18 07:22:53.405 291 11856.65 204.10 52554.60 88888.00 2015-10-18 07:22:53.905 291 11856.66 204.14 52554.55 88888.00 2015-10-18 07:22:54.405 291 11856.64 204.15 52554.55 88888.00 2015-10-18 07:22:54.905 291 11856.63 204.19 52554.56 88888.00 2015-10-18 07:22:55.405 291 11856.61 204.18 52554.56 88888.00 2015-10-18 07:22:55.905 291 11856.58 204.14 52554.54 88888.00 2015-10-18 07:22:56.405 291 11856.58 204.15 52554.52 88888.00 2015-10-18 07:22:56.905 291 11856.53 204.17 52554.46 88888.00 2015-10-18 07:22:57.405 291 11856.56 204.18 52554.46 88888.00 2015-10-18 07:22:57.905 291 11856.52 204.20 52554.46 88888.00 2015-10-18 07:22:58.405 291 11856.50 204.18 52554.47 88888.00 2015-10-18 07:22:58.905 291 11856.49 204.14 52554.53 88888.00 2015-10-18 07:22:59.405 291 11856.48 204.14 52554.52 88888.00 2015-10-18 07:22:59.905 291 11856.43 204.11 52554.51 88888.00 2015-10-18 07:23:00.405 291 11856.42 204.12 52554.46 88888.00 2015-10-18 07:23:00.905 291 11856.42 204.17 52554.46 88888.00 2015-10-18 07:23:01.405 291 11856.43 204.17 52554.44 88888.00 2015-10-18 07:23:01.905 291 11856.41 204.19 52554.43 88888.00 2015-10-18 07:23:02.405 291 11856.41 204.22 52554.42 88888.00 2015-10-18 07:23:02.905 291 11856.42 204.22 52554.37 88888.00 2015-10-18 07:23:03.405 291 11856.40 204.22 52554.33 88888.00 2015-10-18 07:23:03.905 291 11856.37 204.25 52554.34 88888.00 2015-10-18 07:23:04.405 291 11856.33 204.27 52554.33 88888.00 2015-10-18 07:23:04.905 291 11856.37 204.30 52554.33 88888.00 2015-10-18 07:23:05.405 291 11856.32 204.30 52554.35 88888.00 2015-10-18 07:23:05.905 291 11856.29 204.29 52554.37 88888.00 2015-10-18 07:23:06.405 291 11856.24 204.31 52554.36 88888.00 2015-10-18 07:23:06.905 291 11856.25 204.31 52554.35 88888.00 2015-10-18 07:23:07.405 291 11856.25 204.30 52554.27 88888.00 2015-10-18 07:23:07.905 291 11856.20 204.32 52554.25 88888.00 2015-10-18 07:23:08.405 291 11856.17 204.34 52554.24 88888.00 2015-10-18 07:23:08.905 291 11856.19 204.39 52554.21 88888.00 2015-10-18 07:23:09.405 291 11856.17 204.42 52554.21 88888.00 2015-10-18 07:23:09.905 291 11856.13 204.44 52554.20 88888.00 2015-10-18 07:23:10.405 291 11856.06 204.42 52554.20 88888.00 2015-10-18 07:23:10.905 291 11856.03 204.41 52554.23 88888.00 2015-10-18 07:23:11.405 291 11856.05 204.40 52554.26 88888.00 2015-10-18 07:23:11.905 291 11856.02 204.41 52554.28 88888.00 2015-10-18 07:23:12.405 291 11855.94 204.43 52554.25 88888.00 2015-10-18 07:23:12.905 291 11855.88 204.43 52554.21 88888.00 2015-10-18 07:23:13.405 291 11855.86 204.42 52554.17 88888.00 2015-10-18 07:23:13.905 291 11855.85 204.41 52554.16 88888.00 2015-10-18 07:23:14.405 291 11855.82 204.42 52554.10 88888.00 2015-10-18 07:23:14.905 291 11855.81 204.46 52554.08 88888.00 2015-10-18 07:23:15.405 291 11855.82 204.48 52554.09 88888.00 2015-10-18 07:23:15.905 291 11855.84 204.49 52554.12 88888.00 2015-10-18 07:23:16.405 291 11855.77 204.52 52554.10 88888.00 2015-10-18 07:23:16.905 291 11855.76 204.52 52554.09 88888.00 2015-10-18 07:23:17.405 291 11855.72 204.50 52554.09 88888.00 2015-10-18 07:23:17.905 291 11855.70 204.48 52554.07 88888.00 2015-10-18 07:23:18.405 291 11855.73 204.50 52554.06 88888.00 2015-10-18 07:23:18.905 291 11855.70 204.56 52554.08 88888.00 2015-10-18 07:23:19.405 291 11855.67 204.56 52554.08 88888.00 2015-10-18 07:23:19.905 291 11855.64 204.58 52553.99 88888.00 2015-10-18 07:23:20.405 291 11855.62 204.56 52554.01 88888.00 2015-10-18 07:23:20.905 291 11855.61 204.58 52554.03 88888.00 2015-10-18 07:23:21.405 291 11855.60 204.65 52554.02 88888.00 2015-10-18 07:23:21.905 291 11855.58 204.60 52554.02 88888.00 2015-10-18 07:23:22.405 291 11855.53 204.60 52554.04 88888.00 2015-10-18 07:23:22.905 291 11855.44 204.65 52554.04 88888.00 2015-10-18 07:23:23.405 291 11855.38 204.69 52554.04 88888.00 2015-10-18 07:23:23.905 291 11855.38 204.72 52554.03 88888.00 2015-10-18 07:23:24.405 291 11855.37 204.70 52554.04 88888.00 2015-10-18 07:23:24.905 291 11855.30 204.70 52553.99 88888.00 2015-10-18 07:23:25.405 291 11855.29 204.73 52554.00 88888.00 2015-10-18 07:23:25.905 291 11855.27 204.77 52554.04 88888.00 2015-10-18 07:23:26.405 291 11855.17 204.80 52554.04 88888.00 2015-10-18 07:23:26.905 291 11855.15 204.79 52554.01 88888.00 2015-10-18 07:23:27.405 291 11855.09 204.82 52554.04 88888.00 2015-10-18 07:23:27.905 291 11855.10 204.83 52554.04 88888.00 2015-10-18 07:23:28.405 291 11855.08 204.82 52554.00 88888.00 2015-10-18 07:23:28.905 291 11855.02 204.85 52554.00 88888.00 2015-10-18 07:23:29.405 291 11855.00 204.88 52554.04 88888.00 2015-10-18 07:23:29.905 291 11854.95 204.91 52554.02 88888.00 2015-10-18 07:23:30.405 291 11854.93 204.92 52554.01 88888.00 2015-10-18 07:23:30.905 291 11854.90 204.95 52553.99 88888.00 2015-10-18 07:23:31.405 291 11854.85 204.96 52553.99 88888.00 2015-10-18 07:23:31.905 291 11854.83 204.95 52554.00 88888.00 2015-10-18 07:23:32.405 291 11854.80 205.00 52554.04 88888.00 2015-10-18 07:23:32.905 291 11854.79 205.05 52554.07 88888.00 2015-10-18 07:23:33.405 291 11854.76 204.99 52554.08 88888.00 2015-10-18 07:23:33.905 291 11854.75 205.01 52554.03 88888.00 2015-10-18 07:23:34.405 291 11854.68 205.02 52554.02 88888.00 2015-10-18 07:23:34.905 291 11854.65 205.02 52554.07 88888.00 2015-10-18 07:23:35.405 291 11854.62 205.02 52554.08 88888.00 2015-10-18 07:23:35.905 291 11854.58 205.04 52554.07 88888.00 2015-10-18 07:23:36.405 291 11854.59 205.08 52554.04 88888.00 2015-10-18 07:23:36.905 291 11854.57 205.11 52554.03 88888.00 2015-10-18 07:23:37.405 291 11854.49 205.14 52554.06 88888.00 2015-10-18 07:23:37.905 291 11854.46 205.17 52554.07 88888.00 2015-10-18 07:23:38.405 291 11854.42 205.21 52554.07 88888.00 2015-10-18 07:23:38.905 291 11854.41 205.25 52554.08 88888.00 2015-10-18 07:23:39.405 291 11854.40 205.28 52554.11 88888.00 2015-10-18 07:23:39.905 291 11854.37 205.33 52554.10 88888.00 2015-10-18 07:23:40.405 291 11854.31 205.34 52554.09 88888.00 2015-10-18 07:23:40.905 291 11854.30 205.37 52554.06 88888.00 2015-10-18 07:23:41.405 291 11854.32 205.39 52554.03 88888.00 2015-10-18 07:23:41.905 291 11854.28 205.41 52554.01 88888.00 2015-10-18 07:23:42.405 291 11854.27 205.43 52554.02 88888.00 2015-10-18 07:23:42.905 291 11854.23 205.44 52554.02 88888.00 2015-10-18 07:23:43.405 291 11854.18 205.48 52553.99 88888.00 2015-10-18 07:23:43.905 291 11854.13 205.50 52554.00 88888.00 2015-10-18 07:23:44.405 291 11854.15 205.49 52554.01 88888.00 2015-10-18 07:23:44.905 291 11854.13 205.50 52554.02 88888.00 2015-10-18 07:23:45.405 291 11854.09 205.55 52554.00 88888.00 2015-10-18 07:23:45.905 291 11854.03 205.51 52554.00 88888.00 2015-10-18 07:23:46.405 291 11854.01 205.55 52554.01 88888.00 2015-10-18 07:23:46.905 291 11853.98 205.59 52554.01 88888.00 2015-10-18 07:23:47.405 291 11853.96 205.62 52554.00 88888.00 2015-10-18 07:23:47.905 291 11853.94 205.66 52553.98 88888.00 2015-10-18 07:23:48.405 291 11853.93 205.69 52553.97 88888.00 2015-10-18 07:23:48.905 291 11853.94 205.73 52553.95 88888.00 2015-10-18 07:23:49.405 291 11853.89 205.73 52553.94 88888.00 2015-10-18 07:23:49.905 291 11853.87 205.73 52553.94 88888.00 2015-10-18 07:23:50.405 291 11853.84 205.78 52553.98 88888.00 2015-10-18 07:23:50.905 291 11853.79 205.85 52553.95 88888.00 2015-10-18 07:23:51.405 291 11853.78 205.87 52553.97 88888.00 2015-10-18 07:23:51.905 291 11853.78 205.93 52553.99 88888.00 2015-10-18 07:23:52.405 291 11853.72 205.95 52554.00 88888.00 2015-10-18 07:23:52.905 291 11853.65 205.93 52553.98 88888.00 2015-10-18 07:23:53.405 291 11853.62 205.93 52553.98 88888.00 2015-10-18 07:23:53.905 291 11853.60 205.95 52553.97 88888.00 2015-10-18 07:23:54.405 291 11853.54 206.01 52553.95 88888.00 2015-10-18 07:23:54.905 291 11853.52 206.06 52553.95 88888.00 2015-10-18 07:23:55.405 291 11853.50 206.13 52553.94 88888.00 2015-10-18 07:23:55.905 291 11853.48 206.15 52553.97 88888.00 2015-10-18 07:23:56.405 291 11853.44 206.15 52554.01 88888.00 2015-10-18 07:23:56.905 291 11853.37 206.15 52553.99 88888.00 2015-10-18 07:23:57.405 291 11853.31 206.18 52553.95 88888.00 2015-10-18 07:23:57.905 291 11853.32 206.23 52553.99 88888.00 2015-10-18 07:23:58.405 291 11853.28 206.26 52553.99 88888.00 2015-10-18 07:23:58.905 291 11853.24 206.31 52553.95 88888.00 2015-10-18 07:23:59.405 291 11853.21 206.31 52553.93 88888.00 2015-10-18 07:23:59.905 291 11853.16 206.32 52553.92 88888.00 2015-10-18 07:24:00.405 291 11853.10 206.36 52553.92 88888.00 2015-10-18 07:24:00.905 291 11853.04 206.37 52553.89 88888.00 2015-10-18 07:24:01.405 291 11853.04 206.38 52553.86 88888.00 2015-10-18 07:24:01.905 291 11853.00 206.42 52553.86 88888.00 2015-10-18 07:24:02.405 291 11853.02 206.52 52553.94 88888.00 2015-10-18 07:24:02.905 291 11853.00 206.57 52553.94 88888.00 2015-10-18 07:24:03.405 291 11852.92 206.59 52553.92 88888.00 2015-10-18 07:24:03.905 291 11852.88 206.62 52553.91 88888.00 2015-10-18 07:24:04.405 291 11852.86 206.64 52553.97 88888.00 2015-10-18 07:24:04.905 291 11852.81 206.69 52553.95 88888.00 2015-10-18 07:24:05.405 291 11852.74 206.73 52553.94 88888.00 2015-10-18 07:24:05.905 291 11852.71 206.75 52553.94 88888.00 2015-10-18 07:24:06.405 291 11852.67 206.81 52553.93 88888.00 2015-10-18 07:24:06.905 291 11852.65 206.85 52553.98 88888.00 2015-10-18 07:24:07.405 291 11852.62 206.86 52554.00 88888.00 2015-10-18 07:24:07.905 291 11852.56 206.90 52553.98 88888.00 2015-10-18 07:24:08.405 291 11852.51 206.95 52553.92 88888.00 2015-10-18 07:24:08.905 291 11852.45 206.98 52553.89 88888.00 2015-10-18 07:24:09.405 291 11852.46 206.95 52553.90 88888.00 2015-10-18 07:24:09.905 291 11852.44 206.96 52553.89 88888.00 2015-10-18 07:24:10.405 291 11852.40 206.99 52553.86 88888.00 2015-10-18 07:24:10.905 291 11852.37 207.03 52553.84 88888.00 2015-10-18 07:24:11.405 291 11852.33 207.08 52553.84 88888.00 2015-10-18 07:24:11.905 291 11852.28 207.12 52553.80 88888.00 2015-10-18 07:24:12.405 291 11852.27 207.18 52553.80 88888.00 2015-10-18 07:24:12.905 291 11852.23 207.17 52553.80 88888.00 2015-10-18 07:24:13.405 291 11852.21 207.18 52553.77 88888.00 2015-10-18 07:24:13.905 291 11852.18 207.20 52553.75 88888.00 2015-10-18 07:24:14.405 291 11852.14 207.23 52553.75 88888.00 2015-10-18 07:24:14.905 291 11852.11 207.23 52553.74 88888.00 2015-10-18 07:24:15.405 291 11852.05 207.21 52553.75 88888.00 2015-10-18 07:24:15.905 291 11852.00 207.24 52553.72 88888.00 2015-10-18 07:24:16.405 291 11851.98 207.25 52553.74 88888.00 2015-10-18 07:24:16.905 291 11851.93 207.30 52553.76 88888.00 2015-10-18 07:24:17.405 291 11851.92 207.30 52553.76 88888.00 2015-10-18 07:24:17.905 291 11851.90 207.32 52553.73 88888.00 2015-10-18 07:24:18.405 291 11851.86 207.33 52553.73 88888.00 2015-10-18 07:24:18.905 291 11851.85 207.37 52553.71 88888.00 2015-10-18 07:24:19.405 291 11851.85 207.43 52553.68 88888.00 2015-10-18 07:24:19.905 291 11851.85 207.48 52553.67 88888.00 2015-10-18 07:24:20.405 291 11851.82 207.52 52553.63 88888.00 2015-10-18 07:24:20.905 291 11851.75 207.57 52553.64 88888.00 2015-10-18 07:24:21.405 291 11851.74 207.58 52553.65 88888.00 2015-10-18 07:24:21.905 291 11851.72 207.62 52553.65 88888.00 2015-10-18 07:24:22.405 291 11851.69 207.64 52553.65 88888.00 2015-10-18 07:24:22.905 291 11851.67 207.67 52553.63 88888.00 2015-10-18 07:24:23.405 291 11851.65 207.68 52553.60 88888.00 2015-10-18 07:24:23.905 291 11851.59 207.71 52553.64 88888.00 2015-10-18 07:24:24.405 291 11851.57 207.72 52553.69 88888.00 2015-10-18 07:24:24.905 291 11851.56 207.71 52553.66 88888.00 2015-10-18 07:24:25.405 291 11851.57 207.71 52553.59 88888.00 2015-10-18 07:24:25.905 291 11851.64 207.78 52553.55 88888.00 2015-10-18 07:24:26.405 291 11851.61 207.80 52553.59 88888.00 2015-10-18 07:24:26.905 291 11851.61 207.80 52553.62 88888.00 2015-10-18 07:24:27.405 291 11851.57 207.80 52553.60 88888.00 2015-10-18 07:24:27.905 291 11851.53 207.78 52553.55 88888.00 2015-10-18 07:24:28.405 291 11851.50 207.78 52553.56 88888.00 2015-10-18 07:24:28.905 291 11851.48 207.78 52553.60 88888.00 2015-10-18 07:24:29.405 291 11851.47 207.81 52553.62 88888.00 2015-10-18 07:24:29.905 291 11851.46 207.85 52553.63 88888.00 2015-10-18 07:24:30.405 291 11851.49 207.86 52553.65 88888.00 2015-10-18 07:24:30.905 291 11851.46 207.85 52553.63 88888.00 2015-10-18 07:24:31.405 291 11851.46 207.88 52553.59 88888.00 2015-10-18 07:24:31.905 291 11851.46 207.88 52553.60 88888.00 2015-10-18 07:24:32.405 291 11851.46 207.87 52553.63 88888.00 2015-10-18 07:24:32.905 291 11851.44 207.89 52553.62 88888.00 2015-10-18 07:24:33.405 291 11851.42 207.90 52553.63 88888.00 2015-10-18 07:24:33.905 291 11851.46 207.95 52553.62 88888.00 2015-10-18 07:24:34.405 291 11851.48 207.97 52553.62 88888.00 2015-10-18 07:24:34.905 291 11851.47 207.99 52553.65 88888.00 2015-10-18 07:24:35.405 291 11851.48 207.99 52553.64 88888.00 2015-10-18 07:24:35.905 291 11851.50 207.99 52553.62 88888.00 2015-10-18 07:24:36.405 291 11851.49 208.01 52553.66 88888.00 2015-10-18 07:24:36.905 291 11851.46 208.05 52553.69 88888.00 2015-10-18 07:24:37.405 291 11851.43 208.06 52553.69 88888.00 2015-10-18 07:24:37.905 291 11851.43 208.00 52553.71 88888.00 2015-10-18 07:24:38.405 291 11851.40 208.07 52553.71 88888.00 2015-10-18 07:24:38.905 291 11851.41 208.08 52553.69 88888.00 2015-10-18 07:24:39.405 291 11851.43 208.06 52553.68 88888.00 2015-10-18 07:24:39.905 291 11851.41 208.08 52553.68 88888.00 2015-10-18 07:24:40.405 291 11851.39 208.10 52553.71 88888.00 2015-10-18 07:24:40.905 291 11851.41 208.14 52553.67 88888.00 2015-10-18 07:24:41.405 291 11851.42 208.11 52553.68 88888.00 2015-10-18 07:24:41.905 291 11851.40 208.10 52553.68 88888.00 2015-10-18 07:24:42.405 291 11851.39 208.11 52553.68 88888.00 2015-10-18 07:24:42.905 291 11851.40 208.14 52553.74 88888.00 2015-10-18 07:24:43.405 291 11851.38 208.15 52553.73 88888.00 2015-10-18 07:24:43.905 291 11851.33 208.12 52553.73 88888.00 2015-10-18 07:24:44.405 291 11851.35 208.15 52553.74 88888.00 2015-10-18 07:24:44.905 291 11851.39 208.18 52553.79 88888.00 2015-10-18 07:24:45.405 291 11851.35 208.20 52553.82 88888.00 2015-10-18 07:24:45.905 291 11851.42 208.24 52553.85 88888.00 2015-10-18 07:24:46.405 291 11851.43 208.18 52553.85 88888.00 2015-10-18 07:24:46.905 291 11851.40 208.20 52553.86 88888.00 2015-10-18 07:24:47.405 291 11851.37 208.27 52553.90 88888.00 2015-10-18 07:24:47.905 291 11851.33 208.30 52553.91 88888.00 2015-10-18 07:24:48.405 291 11851.29 208.29 52553.88 88888.00 2015-10-18 07:24:48.905 291 11851.23 208.31 52553.88 88888.00 2015-10-18 07:24:49.406 291 11851.23 208.39 52553.85 88888.00 2015-10-18 07:24:49.906 291 11851.21 208.41 52553.90 88888.00 2015-10-18 07:24:50.406 291 11851.22 208.41 52553.98 88888.00 2015-10-18 07:24:50.906 291 11851.22 208.44 52554.00 88888.00 2015-10-18 07:24:51.406 291 11851.16 208.48 52554.01 88888.00 2015-10-18 07:24:51.906 291 11851.14 208.48 52554.06 88888.00 2015-10-18 07:24:52.406 291 11851.13 208.49 52554.08 88888.00 2015-10-18 07:24:52.906 291 11851.14 208.51 52554.08 88888.00 2015-10-18 07:24:53.406 291 11851.19 208.54 52554.04 88888.00 2015-10-18 07:24:53.906 291 11851.12 208.56 52554.06 88888.00 2015-10-18 07:24:54.406 291 11851.11 208.56 52554.10 88888.00 2015-10-18 07:24:54.906 291 11851.12 208.60 52554.04 88888.00 2015-10-18 07:24:55.406 291 11851.08 208.63 52554.07 88888.00 2015-10-18 07:24:55.906 291 11851.04 208.65 52554.08 88888.00 2015-10-18 07:24:56.406 291 11851.04 208.69 52554.10 88888.00 2015-10-18 07:24:56.906 291 11851.07 208.73 52554.15 88888.00 2015-10-18 07:24:57.406 291 11851.11 208.76 52554.13 88888.00 2015-10-18 07:24:57.906 291 11851.11 208.76 52554.10 88888.00 2015-10-18 07:24:58.406 291 11851.11 208.76 52554.11 88888.00 2015-10-18 07:24:58.906 291 11851.05 208.76 52554.15 88888.00 2015-10-18 07:24:59.406 291 11851.03 208.78 52554.16 88888.00 2015-10-18 07:24:59.906 291 11851.03 208.77 52554.13 88888.00 2015-10-18 07:25:00.406 291 11851.05 208.75 52554.18 88888.00 2015-10-18 07:25:00.906 291 11851.05 208.78 52554.17 88888.00 2015-10-18 07:25:01.406 291 11851.06 208.85 52554.13 88888.00 2015-10-18 07:25:01.906 291 11851.06 208.88 52554.16 88888.00 2015-10-18 07:25:02.406 291 11851.12 208.89 52554.17 88888.00 2015-10-18 07:25:02.906 291 11851.11 208.89 52554.20 88888.00 2015-10-18 07:25:03.406 291 11851.05 208.86 52554.19 88888.00 2015-10-18 07:25:03.906 291 11851.12 208.88 52554.20 88888.00 2015-10-18 07:25:04.406 291 11851.14 208.90 52554.25 88888.00 2015-10-18 07:25:04.906 291 11851.08 208.96 52554.26 88888.00 2015-10-18 07:25:05.406 291 11851.04 208.97 52554.23 88888.00 2015-10-18 07:25:05.906 291 11851.04 208.99 52554.25 88888.00 2015-10-18 07:25:06.406 291 11851.12 208.97 52554.25 88888.00 2015-10-18 07:25:06.906 291 11851.15 209.00 52554.24 88888.00 2015-10-18 07:25:07.406 291 11851.14 209.05 52554.26 88888.00 2015-10-18 07:25:07.906 291 11851.12 209.08 52554.34 88888.00 2015-10-18 07:25:08.406 291 11851.12 209.08 52554.34 88888.00 2015-10-18 07:25:08.906 291 11851.15 209.09 52554.34 88888.00 2015-10-18 07:25:09.406 291 11851.17 209.13 52554.33 88888.00 2015-10-18 07:25:09.906 291 11851.15 209.11 52554.36 88888.00 2015-10-18 07:25:10.406 291 11851.19 209.11 52554.38 88888.00 2015-10-18 07:25:10.906 291 11851.17 209.14 52554.39 88888.00 2015-10-18 07:25:11.406 291 11851.19 209.16 52554.41 88888.00 2015-10-18 07:25:11.906 291 11851.21 209.16 52554.43 88888.00 2015-10-18 07:25:12.406 291 11851.22 209.16 52554.45 88888.00 2015-10-18 07:25:12.906 291 11851.22 209.15 52554.45 88888.00 2015-10-18 07:25:13.406 291 11851.21 209.18 52554.48 88888.00 2015-10-18 07:25:13.906 291 11851.24 209.18 52554.46 88888.00 2015-10-18 07:25:14.406 291 11851.22 209.23 52554.46 88888.00 2015-10-18 07:25:14.906 291 11851.21 209.22 52554.47 88888.00 2015-10-18 07:25:15.406 291 11851.25 209.24 52554.50 88888.00 2015-10-18 07:25:15.906 291 11851.28 209.24 52554.47 88888.00 2015-10-18 07:25:16.406 291 11851.29 209.24 52554.45 88888.00 2015-10-18 07:25:16.906 291 11851.32 209.28 52554.47 88888.00 2015-10-18 07:25:17.406 291 11851.33 209.29 52554.51 88888.00 2015-10-18 07:25:17.906 291 11851.32 209.33 52554.54 88888.00 2015-10-18 07:25:18.406 291 11851.30 209.29 52554.57 88888.00 2015-10-18 07:25:18.906 291 11851.29 209.32 52554.60 88888.00 2015-10-18 07:25:19.406 291 11851.32 209.32 52554.60 88888.00 2015-10-18 07:25:19.906 291 11851.34 209.33 52554.61 88888.00 2015-10-18 07:25:20.406 291 11851.35 209.33 52554.59 88888.00 2015-10-18 07:25:20.906 291 11851.35 209.36 52554.55 88888.00 2015-10-18 07:25:21.406 291 11851.31 209.36 52554.54 88888.00 2015-10-18 07:25:21.906 291 11851.33 209.41 52554.60 88888.00 2015-10-18 07:25:22.406 291 11851.37 209.42 52554.63 88888.00 2015-10-18 07:25:22.906 291 11851.35 209.40 52554.61 88888.00 2015-10-18 07:25:23.406 291 11851.35 209.36 52554.60 88888.00 2015-10-18 07:25:23.906 291 11851.31 209.36 52554.56 88888.00 2015-10-18 07:25:24.406 291 11851.30 209.38 52554.61 88888.00 2015-10-18 07:25:24.906 291 11851.33 209.41 52554.60 88888.00 2015-10-18 07:25:25.406 291 11851.35 209.42 52554.60 88888.00 2015-10-18 07:25:25.906 291 11851.38 209.45 52554.64 88888.00 2015-10-18 07:25:26.406 291 11851.41 209.43 52554.64 88888.00 2015-10-18 07:25:26.906 291 11851.44 209.43 52554.64 88888.00 2015-10-18 07:25:27.406 291 11851.47 209.43 52554.60 88888.00 2015-10-18 07:25:27.906 291 11851.43 209.44 52554.61 88888.00 2015-10-18 07:25:28.406 291 11851.42 209.46 52554.66 88888.00 2015-10-18 07:25:28.906 291 11851.44 209.44 52554.70 88888.00 2015-10-18 07:25:29.406 291 11851.43 209.47 52554.69 88888.00 2015-10-18 07:25:29.906 291 11851.43 209.45 52554.72 88888.00 2015-10-18 07:25:30.406 291 11851.48 209.51 52554.72 88888.00 2015-10-18 07:25:30.906 291 11851.52 209.54 52554.76 88888.00 2015-10-18 07:25:31.406 291 11851.53 209.57 52554.79 88888.00 2015-10-18 07:25:31.906 291 11851.52 209.56 52554.81 88888.00 2015-10-18 07:25:32.406 291 11851.52 209.56 52554.80 88888.00 2015-10-18 07:25:32.906 291 11851.51 209.56 52554.80 88888.00 2015-10-18 07:25:33.406 291 11851.53 209.60 52554.83 88888.00 2015-10-18 07:25:33.906 291 11851.60 209.62 52554.87 88888.00 2015-10-18 07:25:34.406 291 11851.61 209.62 52554.89 88888.00 2015-10-18 07:25:34.906 291 11851.61 209.64 52554.92 88888.00 2015-10-18 07:25:35.406 291 11851.65 209.65 52554.91 88888.00 2015-10-18 07:25:35.906 291 11851.65 209.66 52554.92 88888.00 2015-10-18 07:25:36.406 291 11851.66 209.69 52554.96 88888.00 2015-10-18 07:25:36.906 291 11851.69 209.69 52554.91 88888.00 2015-10-18 07:25:37.406 291 11851.69 209.71 52554.95 88888.00 2015-10-18 07:25:37.906 291 11851.73 209.72 52554.99 88888.00 2015-10-18 07:25:38.406 291 11851.70 209.72 52554.99 88888.00 2015-10-18 07:25:38.906 291 11851.68 209.74 52555.04 88888.00 2015-10-18 07:25:39.406 291 11851.72 209.74 52555.08 88888.00 2015-10-18 07:25:39.906 291 11851.72 209.71 52555.09 88888.00 2015-10-18 07:25:40.406 291 11851.74 209.75 52555.09 88888.00 2015-10-18 07:25:40.906 291 11851.79 209.75 52555.08 88888.00 2015-10-18 07:25:41.406 291 11851.81 209.76 52555.07 88888.00 2015-10-18 07:25:41.906 291 11851.84 209.70 52555.07 88888.00 2015-10-18 07:25:42.406 291 11851.84 209.66 52555.09 88888.00 2015-10-18 07:25:42.906 291 11851.90 209.66 52555.10 88888.00 2015-10-18 07:25:43.406 291 11851.88 209.71 52555.14 88888.00 2015-10-18 07:25:43.906 291 11851.85 209.72 52555.20 88888.00 2015-10-18 07:25:44.406 291 11851.91 209.73 52555.24 88888.00 2015-10-18 07:25:44.906 291 11851.92 209.74 52555.24 88888.00 2015-10-18 07:25:45.406 291 11851.93 209.75 52555.27 88888.00 2015-10-18 07:25:45.906 291 11852.00 209.80 52555.30 88888.00 2015-10-18 07:25:46.406 291 11851.99 209.79 52555.34 88888.00 2015-10-18 07:25:46.906 291 11851.96 209.79 52555.39 88888.00 2015-10-18 07:25:47.406 291 11851.93 209.83 52555.40 88888.00 2015-10-18 07:25:47.906 291 11851.94 209.83 52555.47 88888.00 2015-10-18 07:25:48.406 291 11851.96 209.83 52555.51 88888.00 2015-10-18 07:25:48.906 291 11852.00 209.83 52555.53 88888.00 2015-10-18 07:25:49.406 291 11852.02 209.85 52555.52 88888.00 2015-10-18 07:25:49.906 291 11852.04 209.86 52555.51 88888.00 2015-10-18 07:25:50.406 291 11852.05 209.90 52555.51 88888.00 2015-10-18 07:25:50.906 291 11852.05 209.94 52555.52 88888.00 2015-10-18 07:25:51.406 291 11852.08 209.94 52555.54 88888.00 2015-10-18 07:25:51.906 291 11852.12 209.95 52555.57 88888.00 2015-10-18 07:25:52.406 291 11852.17 209.99 52555.57 88888.00 2015-10-18 07:25:52.906 291 11852.13 210.01 52555.59 88888.00 2015-10-18 07:25:53.406 291 11852.09 210.04 52555.62 88888.00 2015-10-18 07:25:53.906 291 11852.07 210.06 52555.68 88888.00 2015-10-18 07:25:54.406 291 11852.12 210.06 52555.69 88888.00 2015-10-18 07:25:54.906 291 11852.17 210.09 52555.66 88888.00 2015-10-18 07:25:55.406 291 11852.19 210.08 52555.70 88888.00 2015-10-18 07:25:55.906 291 11852.20 210.08 52555.71 88888.00 2015-10-18 07:25:56.406 291 11852.18 210.09 52555.74 88888.00 2015-10-18 07:25:56.906 291 11852.19 210.04 52555.76 88888.00 2015-10-18 07:25:57.406 291 11852.19 210.05 52555.76 88888.00 2015-10-18 07:25:57.906 291 11852.18 210.08 52555.79 88888.00 2015-10-18 07:25:58.406 291 11852.19 210.06 52555.83 88888.00 2015-10-18 07:25:58.906 291 11852.18 210.06 52555.86 88888.00 2015-10-18 07:25:59.406 291 11852.21 210.11 52555.86 88888.00 2015-10-18 07:25:59.906 291 11852.26 210.12 52555.87 88888.00 2015-10-18 07:26:00.406 291 11852.23 210.12 52555.92 88888.00 2015-10-18 07:26:00.906 291 11852.25 210.13 52555.94 88888.00 2015-10-18 07:26:01.406 291 11852.26 210.15 52555.93 88888.00 2015-10-18 07:26:01.906 291 11852.27 210.16 52555.95 88888.00 2015-10-18 07:26:02.406 291 11852.21 210.16 52555.96 88888.00 2015-10-18 07:26:02.906 291 11852.23 210.14 52556.01 88888.00 2015-10-18 07:26:03.406 291 11852.31 210.15 52556.04 88888.00 2015-10-18 07:26:03.906 291 11852.34 210.18 52556.04 88888.00 2015-10-18 07:26:04.406 291 11852.31 210.18 52556.05 88888.00 2015-10-18 07:26:04.906 291 11852.28 210.19 52556.08 88888.00 2015-10-18 07:26:05.406 291 11852.30 210.22 52556.12 88888.00 2015-10-18 07:26:05.906 291 11852.31 210.24 52556.13 88888.00 2015-10-18 07:26:06.406 291 11852.31 210.27 52556.15 88888.00 2015-10-18 07:26:06.906 291 11852.27 210.25 52556.15 88888.00 2015-10-18 07:26:07.406 291 11852.28 210.31 52556.21 88888.00 2015-10-18 07:26:07.906 291 11852.23 210.37 52556.24 88888.00 2015-10-18 07:26:08.406 291 11852.27 210.35 52556.28 88888.00 2015-10-18 07:26:08.906 291 11852.28 210.33 52556.32 88888.00 2015-10-18 07:26:09.406 291 11852.27 210.39 52556.27 88888.00 2015-10-18 07:26:09.906 291 11852.27 210.41 52556.26 88888.00 2015-10-18 07:26:10.406 291 11852.27 210.41 52556.32 88888.00 2015-10-18 07:26:10.906 291 11852.35 210.44 52556.35 88888.00 2015-10-18 07:26:11.406 291 11852.38 210.47 52556.37 88888.00 2015-10-18 07:26:11.906 291 11852.40 210.49 52556.41 88888.00 2015-10-18 07:26:12.406 291 11852.42 210.50 52556.41 88888.00 2015-10-18 07:26:12.906 291 11852.37 210.48 52556.39 88888.00 2015-10-18 07:26:13.406 291 11852.35 210.50 52556.44 88888.00 2015-10-18 07:26:13.906 291 11852.37 210.52 52556.45 88888.00 2015-10-18 07:26:14.406 291 11852.40 210.58 52556.48 88888.00 2015-10-18 07:26:14.906 291 11852.43 210.63 52556.54 88888.00 2015-10-18 07:26:15.406 291 11852.46 210.66 52556.55 88888.00 2015-10-18 07:26:15.906 291 11852.46 210.63 52556.61 88888.00 2015-10-18 07:26:16.406 291 11852.47 210.63 52556.62 88888.00 2015-10-18 07:26:16.906 291 11852.46 210.61 52556.62 88888.00 2015-10-18 07:26:17.406 291 11852.47 210.61 52556.64 88888.00 2015-10-18 07:26:17.906 291 11852.49 210.66 52556.65 88888.00 2015-10-18 07:26:18.406 291 11852.55 210.64 52556.68 88888.00 2015-10-18 07:26:18.906 291 11852.57 210.67 52556.70 88888.00 2015-10-18 07:26:19.406 291 11852.55 210.67 52556.71 88888.00 2015-10-18 07:26:19.906 291 11852.62 210.68 52556.73 88888.00 2015-10-18 07:26:20.406 291 11852.64 210.66 52556.73 88888.00 2015-10-18 07:26:20.906 291 11852.62 210.72 52556.77 88888.00 2015-10-18 07:26:21.406 291 11852.57 210.72 52556.76 88888.00 2015-10-18 07:26:21.906 291 11852.64 210.71 52556.79 88888.00 2015-10-18 07:26:22.406 291 11852.69 210.69 52556.82 88888.00 2015-10-18 07:26:22.906 291 11852.72 210.70 52556.83 88888.00 2015-10-18 07:26:23.406 291 11852.75 210.71 52556.85 88888.00 2015-10-18 07:26:23.906 291 11852.75 210.72 52556.91 88888.00 2015-10-18 07:26:24.406 291 11852.78 210.72 52556.93 88888.00 2015-10-18 07:26:24.906 291 11852.79 210.78 52556.94 88888.00 2015-10-18 07:26:25.406 291 11852.81 210.81 52557.01 88888.00 2015-10-18 07:26:25.906 291 11852.86 210.79 52557.00 88888.00 2015-10-18 07:26:26.406 291 11852.80 210.80 52556.98 88888.00 2015-10-18 07:26:26.906 291 11852.79 210.82 52556.99 88888.00 2015-10-18 07:26:27.406 291 11852.78 210.82 52557.06 88888.00 2015-10-18 07:26:27.906 291 11852.80 210.84 52557.10 88888.00 2015-10-18 07:26:28.406 291 11852.82 210.87 52557.11 88888.00 2015-10-18 07:26:28.906 291 11852.81 210.88 52557.15 88888.00 2015-10-18 07:26:29.406 291 11852.81 210.88 52557.16 88888.00 2015-10-18 07:26:29.906 291 11852.84 210.88 52557.16 88888.00 2015-10-18 07:26:30.406 291 11852.83 210.88 52557.16 88888.00 2015-10-18 07:26:30.906 291 11852.87 210.90 52557.18 88888.00 2015-10-18 07:26:31.406 291 11852.90 210.92 52557.24 88888.00 2015-10-18 07:26:31.906 291 11852.90 210.89 52557.27 88888.00 2015-10-18 07:26:32.406 291 11852.90 210.88 52557.26 88888.00 2015-10-18 07:26:32.906 291 11852.87 210.90 52557.25 88888.00 2015-10-18 07:26:33.406 291 11852.93 210.90 52557.30 88888.00 2015-10-18 07:26:33.906 291 11852.95 210.95 52557.36 88888.00 2015-10-18 07:26:34.406 291 11852.96 210.93 52557.36 88888.00 2015-10-18 07:26:34.906 291 11852.92 210.91 52557.34 88888.00 2015-10-18 07:26:35.406 291 11852.96 210.93 52557.34 88888.00 2015-10-18 07:26:35.906 291 11853.02 210.93 52557.34 88888.00 2015-10-18 07:26:36.406 291 11853.04 210.91 52557.36 88888.00 2015-10-18 07:26:36.906 291 11853.07 210.95 52557.36 88888.00 2015-10-18 07:26:37.406 291 11853.06 210.99 52557.36 88888.00 2015-10-18 07:26:37.906 291 11853.02 210.99 52557.38 88888.00 2015-10-18 07:26:38.406 291 11853.05 210.98 52557.43 88888.00 2015-10-18 07:26:38.906 291 11853.08 210.96 52557.43 88888.00 2015-10-18 07:26:39.406 291 11853.12 210.95 52557.45 88888.00 2015-10-18 07:26:39.906 291 11853.18 210.93 52557.49 88888.00 2015-10-18 07:26:40.406 291 11853.17 210.90 52557.49 88888.00 2015-10-18 07:26:40.906 291 11853.16 210.89 52557.49 88888.00 2015-10-18 07:26:41.406 291 11853.18 210.86 52557.46 88888.00 2015-10-18 07:26:41.906 291 11853.22 210.88 52557.52 88888.00 2015-10-18 07:26:42.406 291 11853.26 210.90 52557.54 88888.00 2015-10-18 07:26:42.906 291 11853.28 210.95 52557.55 88888.00 2015-10-18 07:26:43.406 291 11853.30 210.91 52557.56 88888.00 2015-10-18 07:26:43.906 291 11853.34 210.90 52557.59 88888.00 2015-10-18 07:26:44.406 291 11853.36 210.89 52557.62 88888.00 2015-10-18 07:26:44.906 291 11853.41 210.90 52557.63 88888.00 2015-10-18 07:26:45.406 291 11853.43 210.89 52557.64 88888.00 2015-10-18 07:26:45.906 291 11853.44 210.90 52557.71 88888.00 2015-10-18 07:26:46.406 291 11853.45 210.91 52557.72 88888.00 2015-10-18 07:26:46.906 291 11853.49 210.95 52557.74 88888.00 2015-10-18 07:26:47.406 291 11853.50 210.91 52557.69 88888.00 2015-10-18 07:26:47.906 291 11853.49 210.87 52557.62 88888.00 2015-10-18 07:26:48.406 291 11853.50 210.84 52557.64 88888.00 2015-10-18 07:26:48.906 291 11853.49 210.87 52557.69 88888.00 2015-10-18 07:26:49.406 291 11853.53 210.89 52557.69 88888.00 2015-10-18 07:26:49.906 291 11853.54 210.88 52557.70 88888.00 2015-10-18 07:26:50.406 291 11853.54 210.87 52557.69 88888.00 2015-10-18 07:26:50.906 291 11853.54 210.87 52557.74 88888.00 2015-10-18 07:26:51.406 291 11853.59 210.84 52557.78 88888.00 2015-10-18 07:26:51.906 291 11853.60 210.81 52557.79 88888.00 2015-10-18 07:26:52.406 291 11853.62 210.86 52557.79 88888.00 2015-10-18 07:26:52.906 291 11853.59 210.86 52557.81 88888.00 2015-10-18 07:26:53.406 291 11853.60 210.88 52557.85 88888.00 2015-10-18 07:26:53.906 291 11853.62 210.87 52557.86 88888.00 2015-10-18 07:26:54.406 291 11853.66 210.86 52557.89 88888.00 2015-10-18 07:26:54.906 291 11853.62 210.86 52557.91 88888.00 2015-10-18 07:26:55.406 291 11853.61 210.87 52557.92 88888.00 2015-10-18 07:26:55.906 291 11853.62 210.84 52557.92 88888.00 2015-10-18 07:26:56.406 291 11853.70 210.87 52557.91 88888.00 2015-10-18 07:26:56.906 291 11853.66 210.86 52557.89 88888.00 2015-10-18 07:26:57.406 291 11853.66 210.87 52557.95 88888.00 2015-10-18 07:26:57.906 291 11853.65 210.87 52557.99 88888.00 2015-10-18 07:26:58.406 291 11853.61 210.89 52558.00 88888.00 2015-10-18 07:26:58.906 291 11853.56 210.89 52558.04 88888.00 2015-10-18 07:26:59.406 291 11853.54 210.87 52558.07 88888.00 2015-10-18 07:26:59.906 291 11853.61 210.88 52558.04 88888.00 2015-10-18 07:27:00.406 291 11853.66 210.90 52557.99 88888.00 2015-10-18 07:27:00.906 291 11853.69 210.93 52558.04 88888.00 2015-10-18 07:27:01.406 291 11853.74 210.90 52558.12 88888.00 2015-10-18 07:27:01.906 291 11853.74 210.90 52558.15 88888.00 2015-10-18 07:27:02.406 291 11853.78 210.92 52558.22 88888.00 2015-10-18 07:27:02.906 291 11853.80 210.92 52558.22 88888.00 2015-10-18 07:27:03.406 291 11853.81 210.89 52558.20 88888.00 2015-10-18 07:27:03.906 291 11853.86 210.89 52558.20 88888.00 2015-10-18 07:27:04.406 291 11853.81 210.91 52558.23 88888.00 2015-10-18 07:27:04.906 291 11853.83 210.92 52558.30 88888.00 2015-10-18 07:27:05.406 291 11853.86 210.91 52558.26 88888.00 2015-10-18 07:27:05.906 291 11853.87 210.92 52558.30 88888.00 2015-10-18 07:27:06.406 291 11853.91 210.93 52558.34 88888.00 2015-10-18 07:27:06.906 291 11853.92 210.96 52558.36 88888.00 2015-10-18 07:27:07.406 291 11853.93 211.01 52558.39 88888.00 2015-10-18 07:27:07.906 291 11853.92 210.99 52558.36 88888.00 2015-10-18 07:27:08.406 291 11853.91 210.99 52558.36 88888.00 2015-10-18 07:27:08.906 291 11853.88 210.98 52558.35 88888.00 2015-10-18 07:27:09.406 291 11853.91 210.96 52558.36 88888.00 2015-10-18 07:27:09.906 291 11853.91 210.99 52558.44 88888.00 2015-10-18 07:27:10.406 291 11853.93 211.03 52558.49 88888.00 2015-10-18 07:27:10.906 291 11853.92 211.05 52558.50 88888.00 2015-10-18 07:27:11.406 291 11853.86 211.03 52558.47 88888.00 2015-10-18 07:27:11.906 291 11853.89 210.99 52558.48 88888.00 2015-10-18 07:27:12.406 291 11853.89 210.99 52558.51 88888.00 2015-10-18 07:27:12.906 291 11853.83 211.02 52558.51 88888.00 2015-10-18 07:27:13.406 291 11853.77 211.03 52558.52 88888.00 2015-10-18 07:27:13.906 291 11853.83 211.08 52558.57 88888.00 2015-10-18 07:27:14.406 291 11853.86 211.12 52558.60 88888.00 2015-10-18 07:27:14.906 291 11853.83 211.13 52558.60 88888.00 2015-10-18 07:27:15.406 291 11853.81 211.13 52558.61 88888.00 2015-10-18 07:27:15.906 291 11853.79 211.13 52558.62 88888.00 2015-10-18 07:27:16.406 291 11853.75 211.16 52558.65 88888.00 2015-10-18 07:27:16.906 291 11853.76 211.18 52558.64 88888.00 2015-10-18 07:27:17.406 291 11853.75 211.17 52558.64 88888.00 2015-10-18 07:27:17.906 291 11853.74 211.17 52558.65 88888.00 2015-10-18 07:27:18.406 291 11853.78 211.13 52558.65 88888.00 2015-10-18 07:27:18.906 291 11853.85 211.19 52558.68 88888.00 2015-10-18 07:27:19.406 291 11853.80 211.22 52558.73 88888.00 2015-10-18 07:27:19.906 291 11853.76 211.22 52558.74 88888.00 2015-10-18 07:27:20.406 291 11853.78 211.26 52558.75 88888.00 2015-10-18 07:27:20.906 291 11853.81 211.28 52558.78 88888.00 2015-10-18 07:27:21.406 291 11853.78 211.32 52558.80 88888.00 2015-10-18 07:27:21.906 291 11853.78 211.35 52558.80 88888.00 2015-10-18 07:27:22.406 291 11853.74 211.28 52558.83 88888.00 2015-10-18 07:27:22.906 291 11853.70 211.28 52558.82 88888.00 2015-10-18 07:27:23.406 291 11853.69 211.32 52558.84 88888.00 2015-10-18 07:27:23.906 291 11853.69 211.35 52558.86 88888.00 2015-10-18 07:27:24.407 291 11853.69 211.41 52558.87 88888.00 2015-10-18 07:27:24.907 291 11853.70 211.45 52558.87 88888.00 2015-10-18 07:27:25.407 291 11853.67 211.46 52558.92 88888.00 2015-10-18 07:27:25.907 291 11853.68 211.48 52558.94 88888.00 2015-10-18 07:27:26.407 291 11853.67 211.53 52558.95 88888.00 2015-10-18 07:27:26.907 291 11853.72 211.53 52558.96 88888.00 2015-10-18 07:27:27.407 291 11853.77 211.56 52558.95 88888.00 2015-10-18 07:27:27.907 291 11853.76 211.61 52558.96 88888.00 2015-10-18 07:27:28.407 291 11853.75 211.67 52558.99 88888.00 2015-10-18 07:27:28.907 291 11853.72 211.68 52559.01 88888.00 2015-10-18 07:27:29.407 291 11853.74 211.69 52559.02 88888.00 2015-10-18 07:27:29.907 291 11853.71 211.71 52559.03 88888.00 2015-10-18 07:27:30.407 291 11853.72 211.73 52559.05 88888.00 2015-10-18 07:27:30.907 291 11853.68 211.76 52559.05 88888.00 2015-10-18 07:27:31.407 291 11853.67 211.80 52559.06 88888.00 2015-10-18 07:27:31.907 291 11853.71 211.79 52559.04 88888.00 2015-10-18 07:27:32.407 291 11853.72 211.80 52559.04 88888.00 2015-10-18 07:27:32.907 291 11853.71 211.81 52559.03 88888.00 2015-10-18 07:27:33.407 291 11853.69 211.85 52559.05 88888.00 2015-10-18 07:27:33.907 291 11853.67 211.86 52559.06 88888.00 2015-10-18 07:27:34.407 291 11853.61 211.85 52559.05 88888.00 2015-10-18 07:27:34.907 291 11853.60 211.84 52559.09 88888.00 2015-10-18 07:27:35.407 291 11853.60 211.87 52559.10 88888.00 2015-10-18 07:27:35.907 291 11853.61 211.88 52559.13 88888.00 2015-10-18 07:27:36.407 291 11853.63 211.90 52559.11 88888.00 2015-10-18 07:27:36.907 291 11853.63 211.95 52559.12 88888.00 2015-10-18 07:27:37.407 291 11853.62 211.94 52559.13 88888.00 2015-10-18 07:27:37.907 291 11853.68 211.97 52559.20 88888.00 2015-10-18 07:27:38.407 291 11853.70 212.00 52559.27 88888.00 2015-10-18 07:27:38.907 291 11853.69 212.05 52559.23 88888.00 2015-10-18 07:27:39.407 291 11853.62 212.06 52559.20 88888.00 2015-10-18 07:27:39.907 291 11853.66 212.05 52559.21 88888.00 2015-10-18 07:27:40.407 291 11853.66 212.06 52559.24 88888.00 2015-10-18 07:27:40.907 291 11853.63 212.07 52559.24 88888.00 2015-10-18 07:27:41.407 291 11853.60 212.05 52559.21 88888.00 2015-10-18 07:27:41.907 291 11853.59 212.07 52559.19 88888.00 2015-10-18 07:27:42.407 291 11853.60 212.10 52559.20 88888.00 2015-10-18 07:27:42.907 291 11853.66 212.13 52559.20 88888.00 2015-10-18 07:27:43.407 291 11853.67 212.13 52559.21 88888.00 2015-10-18 07:27:43.907 291 11853.71 212.12 52559.20 88888.00 2015-10-18 07:27:44.407 291 11853.74 212.14 52559.15 88888.00 2015-10-18 07:27:44.907 291 11853.72 212.18 52559.17 88888.00 2015-10-18 07:27:45.407 291 11853.74 212.19 52559.21 88888.00 2015-10-18 07:27:45.907 291 11853.77 212.18 52559.24 88888.00 2015-10-18 07:27:46.407 291 11853.77 212.22 52559.23 88888.00 2015-10-18 07:27:46.907 291 11853.79 212.24 52559.22 88888.00 2015-10-18 07:27:47.407 291 11853.72 212.25 52559.22 88888.00 2015-10-18 07:27:47.907 291 11853.72 212.24 52559.24 88888.00 2015-10-18 07:27:48.407 291 11853.67 212.26 52559.26 88888.00 2015-10-18 07:27:48.907 291 11853.67 212.28 52559.24 88888.00 2015-10-18 07:27:49.407 291 11853.70 212.29 52559.22 88888.00 2015-10-18 07:27:49.907 291 11853.75 212.27 52559.23 88888.00 2015-10-18 07:27:50.407 291 11853.72 212.27 52559.24 88888.00 2015-10-18 07:27:50.907 291 11853.72 212.31 52559.27 88888.00 2015-10-18 07:27:51.407 291 11853.74 212.29 52559.30 88888.00 2015-10-18 07:27:51.907 291 11853.78 212.25 52559.30 88888.00 2015-10-18 07:27:52.407 291 11853.77 212.24 52559.31 88888.00 2015-10-18 07:27:52.907 291 11853.78 212.23 52559.29 88888.00 2015-10-18 07:27:53.407 291 11853.79 212.23 52559.28 88888.00 2015-10-18 07:27:53.907 291 11853.78 212.25 52559.27 88888.00 2015-10-18 07:27:54.407 291 11853.83 212.26 52559.27 88888.00 2015-10-18 07:27:54.907 291 11853.88 212.25 52559.26 88888.00 2015-10-18 07:27:55.407 291 11853.87 212.22 52559.27 88888.00 2015-10-18 07:27:55.907 291 11853.89 212.24 52559.29 88888.00 2015-10-18 07:27:56.407 291 11853.92 212.27 52559.29 88888.00 2015-10-18 07:27:56.907 291 11853.92 212.29 52559.30 88888.00 2015-10-18 07:27:57.407 291 11853.95 212.31 52559.28 88888.00 2015-10-18 07:27:57.907 291 11853.96 212.31 52559.29 88888.00 2015-10-18 07:27:58.407 291 11853.93 212.32 52559.28 88888.00 2015-10-18 07:27:58.907 291 11853.92 212.32 52559.29 88888.00 2015-10-18 07:27:59.407 291 11853.94 212.32 52559.30 88888.00 2015-10-18 07:27:59.907 291 11853.98 212.29 52559.34 88888.00 2015-10-18 07:28:00.407 291 11854.03 212.28 52559.30 88888.00 2015-10-18 07:28:00.907 291 11854.03 212.31 52559.29 88888.00 2015-10-18 07:28:01.407 291 11854.04 212.33 52559.29 88888.00 2015-10-18 07:28:01.907 291 11854.05 212.29 52559.29 88888.00 2015-10-18 07:28:02.407 291 11854.09 212.26 52559.27 88888.00 2015-10-18 07:28:02.907 291 11854.09 212.26 52559.32 88888.00 2015-10-18 07:28:03.407 291 11854.10 212.28 52559.35 88888.00 2015-10-18 07:28:03.907 291 11854.11 212.25 52559.32 88888.00 2015-10-18 07:28:04.407 291 11854.13 212.26 52559.30 88888.00 2015-10-18 07:28:04.907 291 11854.14 212.31 52559.30 88888.00 2015-10-18 07:28:05.407 291 11854.15 212.26 52559.32 88888.00 2015-10-18 07:28:05.907 291 11854.14 212.24 52559.32 88888.00 2015-10-18 07:28:06.407 291 11854.19 212.24 52559.31 88888.00 2015-10-18 07:28:06.907 291 11854.21 212.29 52559.29 88888.00 2015-10-18 07:28:07.407 291 11854.21 212.26 52559.26 88888.00 2015-10-18 07:28:07.907 291 11854.21 212.28 52559.27 88888.00 2015-10-18 07:28:08.407 291 11854.21 212.27 52559.28 88888.00 2015-10-18 07:28:08.907 291 11854.29 212.23 52559.29 88888.00 2015-10-18 07:28:09.407 291 11854.35 212.17 52559.28 88888.00 2015-10-18 07:28:09.907 291 11854.29 212.15 52559.29 88888.00 2015-10-18 07:28:10.407 291 11854.32 212.15 52559.30 88888.00 2015-10-18 07:28:10.907 291 11854.37 212.13 52559.29 88888.00 2015-10-18 07:28:11.407 291 11854.36 212.13 52559.31 88888.00 2015-10-18 07:28:11.907 291 11854.38 212.08 52559.36 88888.00 2015-10-18 07:28:12.407 291 11854.38 212.06 52559.35 88888.00 2015-10-18 07:28:12.907 291 11854.39 212.05 52559.37 88888.00 2015-10-18 07:28:13.407 291 11854.39 212.00 52559.39 88888.00 2015-10-18 07:28:13.907 291 11854.38 211.97 52559.38 88888.00 2015-10-18 07:28:14.407 291 11854.36 211.97 52559.35 88888.00 2015-10-18 07:28:14.907 291 11854.38 211.96 52559.34 88888.00 2015-10-18 07:28:15.407 291 11854.41 211.96 52559.36 88888.00 2015-10-18 07:28:15.907 291 11854.45 211.95 52559.39 88888.00 2015-10-18 07:28:16.407 291 11854.46 211.96 52559.39 88888.00 2015-10-18 07:28:16.907 291 11854.47 211.98 52559.37 88888.00 2015-10-18 07:28:17.407 291 11854.53 211.99 52559.39 88888.00 2015-10-18 07:28:17.907 291 11854.60 211.97 52559.37 88888.00 2015-10-18 07:28:18.407 291 11854.60 211.96 52559.38 88888.00 2015-10-18 07:28:18.907 291 11854.60 211.97 52559.40 88888.00 2015-10-18 07:28:19.407 291 11854.62 211.96 52559.43 88888.00 2015-10-18 07:28:19.907 291 11854.65 211.96 52559.43 88888.00 2015-10-18 07:28:20.407 291 11854.67 211.93 52559.45 88888.00 2015-10-18 07:28:20.907 291 11854.66 211.88 52559.46 88888.00 2015-10-18 07:28:21.407 291 11854.65 211.89 52559.47 88888.00 2015-10-18 07:28:21.907 291 11854.63 211.87 52559.47 88888.00 2015-10-18 07:28:22.407 291 11854.64 211.84 52559.47 88888.00 2015-10-18 07:28:22.907 291 11854.64 211.83 52559.46 88888.00 2015-10-18 07:28:23.407 291 11854.64 211.85 52559.50 88888.00 2015-10-18 07:28:23.907 291 11854.65 211.90 52559.54 88888.00 2015-10-18 07:28:24.407 291 11854.66 211.90 52559.55 88888.00 2015-10-18 07:28:24.907 291 11854.63 211.88 52559.55 88888.00 2015-10-18 07:28:25.407 291 11854.68 211.87 52559.56 88888.00 2015-10-18 07:28:25.907 291 11854.71 211.87 52559.57 88888.00 2015-10-18 07:28:26.407 291 11854.67 211.87 52559.57 88888.00 2015-10-18 07:28:26.907 291 11854.67 211.88 52559.63 88888.00 2015-10-18 07:28:27.407 291 11854.70 211.88 52559.66 88888.00 2015-10-18 07:28:27.907 291 11854.73 211.86 52559.63 88888.00 2015-10-18 07:28:28.407 291 11854.72 211.80 52559.58 88888.00 2015-10-18 07:28:28.907 291 11854.73 211.80 52559.59 88888.00 2015-10-18 07:28:29.407 291 11854.71 211.77 52559.62 88888.00 2015-10-18 07:28:29.907 291 11854.68 211.75 52559.62 88888.00 2015-10-18 07:28:30.407 291 11854.66 211.74 52559.62 88888.00 2015-10-18 07:28:30.907 291 11854.67 211.74 52559.62 88888.00 2015-10-18 07:28:31.407 291 11854.65 211.73 52559.59 88888.00 2015-10-18 07:28:31.907 291 11854.70 211.70 52559.62 88888.00 2015-10-18 07:28:32.407 291 11854.67 211.70 52559.59 88888.00 2015-10-18 07:28:32.907 291 11854.67 211.70 52559.63 88888.00 2015-10-18 07:28:33.407 291 11854.67 211.70 52559.64 88888.00 2015-10-18 07:28:33.907 291 11854.67 211.70 52559.64 88888.00 2015-10-18 07:28:34.407 291 11854.67 211.71 52559.63 88888.00 2015-10-18 07:28:34.907 291 11854.70 211.70 52559.65 88888.00 2015-10-18 07:28:35.407 291 11854.72 211.69 52559.63 88888.00 2015-10-18 07:28:35.907 291 11854.75 211.70 52559.64 88888.00 2015-10-18 07:28:36.407 291 11854.75 211.69 52559.68 88888.00 2015-10-18 07:28:36.907 291 11854.77 211.67 52559.67 88888.00 2015-10-18 07:28:37.407 291 11854.77 211.63 52559.66 88888.00 2015-10-18 07:28:37.907 291 11854.74 211.61 52559.63 88888.00 2015-10-18 07:28:38.407 291 11854.73 211.63 52559.66 88888.00 2015-10-18 07:28:38.907 291 11854.73 211.68 52559.66 88888.00 2015-10-18 07:28:39.407 291 11854.71 211.71 52559.70 88888.00 2015-10-18 07:28:39.907 291 11854.71 211.73 52559.70 88888.00 2015-10-18 07:28:40.407 291 11854.73 211.73 52559.68 88888.00 2015-10-18 07:28:40.907 291 11854.74 211.70 52559.66 88888.00 2015-10-18 07:28:41.407 291 11854.71 211.70 52559.70 88888.00 2015-10-18 07:28:41.907 291 11854.67 211.71 52559.74 88888.00 2015-10-18 07:28:42.407 291 11854.71 211.73 52559.67 88888.00 2015-10-18 07:28:42.907 291 11854.74 211.71 52559.62 88888.00 2015-10-18 07:28:43.407 291 11854.73 211.71 52559.64 88888.00 2015-10-18 07:28:43.907 291 11854.72 211.71 52559.66 88888.00 2015-10-18 07:28:44.407 291 11854.70 211.69 52559.64 88888.00 2015-10-18 07:28:44.907 291 11854.70 211.69 52559.64 88888.00 2015-10-18 07:28:45.407 291 11854.68 211.69 52559.65 88888.00 2015-10-18 07:28:45.907 291 11854.67 211.70 52559.68 88888.00 2015-10-18 07:28:46.407 291 11854.68 211.74 52559.70 88888.00 2015-10-18 07:28:46.907 291 11854.68 211.78 52559.63 88888.00 2015-10-18 07:28:47.407 291 11854.67 211.79 52559.64 88888.00 2015-10-18 07:28:47.907 291 11854.65 211.78 52559.67 88888.00 2015-10-18 07:28:48.407 291 11854.66 211.78 52559.66 88888.00 2015-10-18 07:28:48.907 291 11854.68 211.79 52559.65 88888.00 2015-10-18 07:28:49.407 291 11854.71 211.78 52559.64 88888.00 2015-10-18 07:28:49.907 291 11854.72 211.75 52559.62 88888.00 2015-10-18 07:28:50.407 291 11854.73 211.76 52559.62 88888.00 2015-10-18 07:28:50.907 291 11854.70 211.77 52559.66 88888.00 2015-10-18 07:28:51.407 291 11854.74 211.77 52559.64 88888.00 2015-10-18 07:28:51.907 291 11854.73 211.74 52559.66 88888.00 2015-10-18 07:28:52.407 291 11854.66 211.71 52559.59 88888.00 2015-10-18 07:28:52.907 291 11854.63 211.71 52559.54 88888.00 2015-10-18 07:28:53.407 291 11854.67 211.71 52559.54 88888.00 2015-10-18 07:28:53.907 291 11854.67 211.67 52559.56 88888.00 2015-10-18 07:28:54.407 291 11854.72 211.67 52559.58 88888.00 2015-10-18 07:28:54.907 291 11854.75 211.67 52559.62 88888.00 2015-10-18 07:28:55.407 291 11854.77 211.67 52559.65 88888.00 2015-10-18 07:28:55.907 291 11854.76 211.66 52559.68 88888.00 2015-10-18 07:28:56.407 291 11854.74 211.63 52559.68 88888.00 2015-10-18 07:28:56.907 291 11854.72 211.61 52559.64 88888.00 2015-10-18 07:28:57.407 291 11854.76 211.63 52559.61 88888.00 2015-10-18 07:28:57.907 291 11854.74 211.61 52559.59 88888.00 2015-10-18 07:28:58.407 291 11854.74 211.63 52559.56 88888.00 2015-10-18 07:28:58.907 291 11854.74 211.64 52559.55 88888.00 2015-10-18 07:28:59.407 291 11854.75 211.61 52559.56 88888.00 2015-10-18 07:28:59.907 291 11854.72 211.60 52559.56 88888.00 2015-10-18 07:29:00.407 291 11854.70 211.57 52559.54 88888.00 2015-10-18 07:29:00.907 291 11854.73 211.59 52559.50 88888.00 2015-10-18 07:29:01.407 291 11854.77 211.59 52559.49 88888.00 2015-10-18 07:29:01.907 291 11854.77 211.54 52559.47 88888.00 2015-10-18 07:29:02.407 291 11854.77 211.54 52559.47 88888.00 2015-10-18 07:29:02.907 291 11854.80 211.53 52559.49 88888.00 2015-10-18 07:29:03.407 291 11854.76 211.56 52559.52 88888.00 2015-10-18 07:29:03.907 291 11854.77 211.54 52559.48 88888.00 2015-10-18 07:29:04.407 291 11854.80 211.50 52559.48 88888.00 2015-10-18 07:29:04.907 291 11854.83 211.48 52559.46 88888.00 2015-10-18 07:29:05.407 291 11854.83 211.44 52559.46 88888.00 2015-10-18 07:29:05.907 291 11854.76 211.44 52559.43 88888.00 2015-10-18 07:29:06.407 291 11854.74 211.44 52559.38 88888.00 2015-10-18 07:29:06.907 291 11854.70 211.39 52559.37 88888.00 2015-10-18 07:29:07.407 291 11854.71 211.36 52559.37 88888.00 2015-10-18 07:29:07.907 291 11854.75 211.36 52559.36 88888.00 2015-10-18 07:29:08.407 291 11854.81 211.37 52559.35 88888.00 2015-10-18 07:29:08.907 291 11854.84 211.37 52559.36 88888.00 2015-10-18 07:29:09.407 291 11854.86 211.38 52559.34 88888.00 2015-10-18 07:29:09.907 291 11854.83 211.37 52559.35 88888.00 2015-10-18 07:29:10.407 291 11854.76 211.39 52559.37 88888.00 2015-10-18 07:29:10.907 291 11854.79 211.39 52559.37 88888.00 2015-10-18 07:29:11.407 291 11854.77 211.36 52559.40 88888.00 2015-10-18 07:29:11.907 291 11854.80 211.35 52559.38 88888.00 2015-10-18 07:29:12.407 291 11854.82 211.30 52559.36 88888.00 2015-10-18 07:29:12.907 291 11854.83 211.32 52559.39 88888.00 2015-10-18 07:29:13.407 291 11854.80 211.35 52559.46 88888.00 2015-10-18 07:29:13.907 291 11854.81 211.30 52559.45 88888.00 2015-10-18 07:29:14.407 291 11854.84 211.29 52559.41 88888.00 2015-10-18 07:29:14.907 291 11854.86 211.27 52559.37 88888.00 2015-10-18 07:29:15.407 291 11854.86 211.27 52559.35 88888.00 2015-10-18 07:29:15.907 291 11854.84 211.28 52559.35 88888.00 2015-10-18 07:29:16.407 291 11854.85 211.24 52559.30 88888.00 2015-10-18 07:29:16.907 291 11854.83 211.22 52559.27 88888.00 2015-10-18 07:29:17.407 291 11854.82 211.18 52559.27 88888.00 2015-10-18 07:29:17.907 291 11854.85 211.19 52559.30 88888.00 2015-10-18 07:29:18.407 291 11854.83 211.17 52559.37 88888.00 2015-10-18 07:29:18.907 291 11854.84 211.15 52559.41 88888.00 2015-10-18 07:29:19.407 291 11854.88 211.15 52559.39 88888.00 2015-10-18 07:29:19.907 291 11854.85 211.11 52559.36 88888.00 2015-10-18 07:29:20.407 291 11854.82 211.10 52559.35 88888.00 2015-10-18 07:29:20.907 291 11854.82 211.16 52559.35 88888.00 2015-10-18 07:29:21.407 291 11854.77 211.16 52559.35 88888.00 2015-10-18 07:29:21.907 291 11854.72 211.17 52559.32 88888.00 2015-10-18 07:29:22.407 291 11854.77 211.13 52559.35 88888.00 2015-10-18 07:29:22.907 291 11854.83 211.11 52559.34 88888.00 2015-10-18 07:29:23.407 291 11854.88 211.12 52559.29 88888.00 2015-10-18 07:29:23.907 291 11854.88 211.10 52559.30 88888.00 2015-10-18 07:29:24.407 291 11854.89 211.09 52559.36 88888.00 2015-10-18 07:29:24.907 291 11854.86 211.10 52559.32 88888.00 2015-10-18 07:29:25.407 291 11854.91 211.15 52559.30 88888.00 2015-10-18 07:29:25.907 291 11854.95 211.24 52559.35 88888.00 2015-10-18 07:29:26.407 291 11854.92 211.19 52559.34 88888.00 2015-10-18 07:29:26.907 291 11854.86 211.15 52559.34 88888.00 2015-10-18 07:29:27.407 291 11854.85 211.15 52559.34 88888.00 2015-10-18 07:29:27.907 291 11854.85 211.13 52559.34 88888.00 2015-10-18 07:29:28.407 291 11854.90 211.10 52559.34 88888.00 2015-10-18 07:29:28.907 291 11854.92 211.07 52559.34 88888.00 2015-10-18 07:29:29.407 291 11854.89 211.09 52559.32 88888.00 2015-10-18 07:29:29.907 291 11854.86 211.08 52559.31 88888.00 2015-10-18 07:29:30.407 291 11854.88 211.09 52559.28 88888.00 2015-10-18 07:29:30.907 291 11854.93 211.10 52559.29 88888.00 2015-10-18 07:29:31.407 291 11854.90 211.11 52559.28 88888.00 2015-10-18 07:29:31.907 291 11854.91 211.11 52559.28 88888.00 2015-10-18 07:29:32.407 291 11854.89 211.11 52559.32 88888.00 2015-10-18 07:29:32.907 291 11854.89 211.11 52559.32 88888.00 2015-10-18 07:29:33.407 291 11854.93 211.16 52559.30 88888.00 2015-10-18 07:29:33.907 291 11854.94 211.16 52559.30 88888.00 2015-10-18 07:29:34.407 291 11854.95 211.20 52559.31 88888.00 2015-10-18 07:29:34.907 291 11854.98 211.21 52559.31 88888.00 2015-10-18 07:29:35.407 291 11854.98 211.17 52559.30 88888.00 2015-10-18 07:29:35.907 291 11854.94 211.16 52559.32 88888.00 2015-10-18 07:29:36.407 291 11854.99 211.18 52559.30 88888.00 2015-10-18 07:29:36.907 291 11854.98 211.19 52559.29 88888.00 2015-10-18 07:29:37.407 291 11854.98 211.17 52559.28 88888.00 2015-10-18 07:29:37.907 291 11855.01 211.15 52559.29 88888.00 2015-10-18 07:29:38.407 291 11855.02 211.15 52559.27 88888.00 2015-10-18 07:29:38.907 291 11855.01 211.17 52559.29 88888.00 2015-10-18 07:29:39.407 291 11855.05 211.20 52559.30 88888.00 2015-10-18 07:29:39.907 291 11855.08 211.20 52559.30 88888.00 2015-10-18 07:29:40.407 291 11855.08 211.18 52559.31 88888.00 2015-10-18 07:29:40.907 291 11855.11 211.11 52559.32 88888.00 2015-10-18 07:29:41.407 291 11855.14 211.11 52559.32 88888.00 2015-10-18 07:29:41.907 291 11855.16 211.10 52559.31 88888.00 2015-10-18 07:29:42.407 291 11855.17 211.02 52559.36 88888.00 2015-10-18 07:29:42.907 291 11855.14 211.01 52559.40 88888.00 2015-10-18 07:29:43.407 291 11855.11 210.99 52559.36 88888.00 2015-10-18 07:29:43.907 291 11855.14 210.96 52559.34 88888.00 2015-10-18 07:29:44.407 291 11855.15 210.99 52559.31 88888.00 2015-10-18 07:29:44.907 291 11855.18 211.00 52559.28 88888.00 2015-10-18 07:29:45.407 291 11855.17 211.03 52559.29 88888.00 2015-10-18 07:29:45.907 291 11855.14 211.03 52559.28 88888.00 2015-10-18 07:29:46.407 291 11855.18 210.99 52559.30 88888.00 2015-10-18 07:29:46.907 291 11855.20 210.95 52559.32 88888.00 2015-10-18 07:29:47.407 291 11855.17 210.97 52559.31 88888.00 2015-10-18 07:29:47.907 291 11855.15 210.98 52559.30 88888.00 2015-10-18 07:29:48.407 291 11855.19 210.96 52559.31 88888.00 2015-10-18 07:29:48.907 291 11855.21 210.97 52559.30 88888.00 2015-10-18 07:29:49.407 291 11855.25 210.98 52559.29 88888.00 2015-10-18 07:29:49.907 291 11855.25 210.95 52559.28 88888.00 2015-10-18 07:29:50.407 291 11855.23 210.99 52559.30 88888.00 2015-10-18 07:29:50.907 291 11855.20 210.97 52559.30 88888.00 2015-10-18 07:29:51.407 291 11855.18 210.95 52559.24 88888.00 2015-10-18 07:29:51.907 291 11855.21 210.92 52559.29 88888.00 2015-10-18 07:29:52.407 291 11855.24 210.91 52559.34 88888.00 2015-10-18 07:29:52.907 291 11855.20 210.90 52559.29 88888.00 2015-10-18 07:29:53.407 291 11855.26 210.89 52559.29 88888.00 2015-10-18 07:29:53.907 291 11855.25 210.88 52559.27 88888.00 2015-10-18 07:29:54.407 291 11855.28 210.89 52559.32 88888.00 2015-10-18 07:29:54.907 291 11855.27 210.91 52559.32 88888.00 2015-10-18 07:29:55.407 291 11855.27 210.91 52559.31 88888.00 2015-10-18 07:29:55.907 291 11855.28 210.88 52559.28 88888.00 2015-10-18 07:29:56.407 291 11855.30 210.90 52559.31 88888.00 2015-10-18 07:29:56.907 291 11855.29 210.88 52559.31 88888.00 2015-10-18 07:29:57.407 291 11855.33 210.87 52559.34 88888.00 2015-10-18 07:29:57.907 291 11855.40 210.89 52559.30 88888.00 2015-10-18 07:29:58.407 291 11855.47 210.93 52559.32 88888.00 2015-10-18 07:29:58.907 291 11855.45 210.93 52559.35 88888.00 2015-10-18 07:29:59.407 291 11855.44 210.93 52559.34 88888.00 2015-10-18 07:29:59.907 291 11855.44 210.92 52559.34 88888.00 2015-10-18 07:30:00.407 291 11855.46 210.90 52559.37 88888.00 2015-10-18 07:30:00.907 291 11855.47 210.90 52559.36 88888.00 2015-10-18 07:30:01.407 291 11855.46 210.90 52559.37 88888.00 2015-10-18 07:30:01.907 291 11855.40 210.90 52559.37 88888.00 2015-10-18 07:30:02.407 291 11855.43 210.88 52559.32 88888.00 2015-10-18 07:30:02.907 291 11855.42 210.84 52559.34 88888.00 2015-10-18 07:30:03.407 291 11855.41 210.81 52559.36 88888.00 2015-10-18 07:30:03.907 291 11855.42 210.82 52559.35 88888.00 2015-10-18 07:30:04.407 291 11855.47 210.84 52559.39 88888.00 2015-10-18 07:30:04.907 291 11855.49 210.86 52559.38 88888.00 2015-10-18 07:30:05.407 291 11855.50 210.84 52559.32 88888.00 2015-10-18 07:30:05.907 291 11855.47 210.81 52559.30 88888.00 2015-10-18 07:30:06.407 291 11855.50 210.81 52559.32 88888.00 2015-10-18 07:30:06.907 291 11855.51 210.81 52559.36 88888.00 2015-10-18 07:30:07.407 291 11855.47 210.80 52559.38 88888.00 2015-10-18 07:30:07.907 291 11855.45 210.79 52559.38 88888.00 2015-10-18 07:30:08.407 291 11855.47 210.80 52559.34 88888.00 2015-10-18 07:30:08.907 291 11855.49 210.79 52559.36 88888.00 2015-10-18 07:30:09.407 291 11855.45 210.80 52559.39 88888.00 2015-10-18 07:30:09.907 291 11855.50 210.80 52559.36 88888.00 2015-10-18 07:30:10.407 291 11855.52 210.82 52559.35 88888.00 2015-10-18 07:30:10.907 291 11855.54 210.83 52559.36 88888.00 2015-10-18 07:30:11.407 291 11855.60 210.84 52559.39 88888.00 2015-10-18 07:30:11.907 291 11855.61 210.84 52559.39 88888.00 2015-10-18 07:30:12.407 291 11855.64 210.82 52559.37 88888.00 2015-10-18 07:30:12.907 291 11855.61 210.79 52559.38 88888.00 2015-10-18 07:30:13.407 291 11855.62 210.81 52559.43 88888.00 2015-10-18 07:30:13.907 291 11855.67 210.83 52559.46 88888.00 2015-10-18 07:30:14.407 291 11855.67 210.81 52559.44 88888.00 2015-10-18 07:30:14.907 291 11855.65 210.79 52559.45 88888.00 2015-10-18 07:30:15.407 291 11855.69 210.81 52559.45 88888.00 2015-10-18 07:30:15.907 291 11855.67 210.83 52559.45 88888.00 2015-10-18 07:30:16.407 291 11855.68 210.81 52559.44 88888.00 2015-10-18 07:30:16.907 291 11855.71 210.81 52559.41 88888.00 2015-10-18 07:30:17.407 291 11855.73 210.80 52559.48 88888.00 2015-10-18 07:30:17.907 291 11855.77 210.80 52559.48 88888.00 2015-10-18 07:30:18.407 291 11855.74 210.80 52559.48 88888.00 2015-10-18 07:30:18.907 291 11855.76 210.80 52559.50 88888.00 2015-10-18 07:30:19.407 291 11855.80 210.74 52559.46 88888.00 2015-10-18 07:30:19.907 291 11855.82 210.74 52559.45 88888.00 2015-10-18 07:30:20.407 291 11855.81 210.81 52559.49 88888.00 2015-10-18 07:30:20.907 291 11855.74 210.83 52559.49 88888.00 2015-10-18 07:30:21.407 291 11855.72 210.82 52559.49 88888.00 2015-10-18 07:30:21.907 291 11855.76 210.80 52559.50 88888.00 2015-10-18 07:30:22.407 291 11855.78 210.78 52559.53 88888.00 2015-10-18 07:30:22.907 291 11855.77 210.79 52559.57 88888.00 2015-10-18 07:30:23.407 291 11855.80 210.82 52559.55 88888.00 2015-10-18 07:30:23.907 291 11855.82 210.83 52559.57 88888.00 2015-10-18 07:30:24.408 291 11855.82 210.80 52559.56 88888.00 2015-10-18 07:30:24.908 291 11855.79 210.74 52559.61 88888.00 2015-10-18 07:30:25.408 291 11855.80 210.77 52559.62 88888.00 2015-10-18 07:30:25.908 291 11855.82 210.81 52559.64 88888.00 2015-10-18 07:30:26.408 291 11855.85 210.82 52559.64 88888.00 2015-10-18 07:30:26.908 291 11855.85 210.80 52559.63 88888.00 2015-10-18 07:30:27.408 291 11855.87 210.80 52559.62 88888.00 2015-10-18 07:30:27.908 291 11855.88 210.77 52559.61 88888.00 2015-10-18 07:30:28.408 291 11855.87 210.77 52559.61 88888.00 2015-10-18 07:30:28.908 291 11855.85 210.71 52559.64 88888.00 2015-10-18 07:30:29.408 291 11855.85 210.69 52559.65 88888.00 2015-10-18 07:30:29.908 291 11855.85 210.70 52559.63 88888.00 2015-10-18 07:30:30.408 291 11855.86 210.72 52559.63 88888.00 2015-10-18 07:30:30.908 291 11855.85 210.71 52559.61 88888.00 2015-10-18 07:30:31.408 291 11855.89 210.72 52559.61 88888.00 2015-10-18 07:30:31.908 291 11855.94 210.69 52559.63 88888.00 2015-10-18 07:30:32.408 291 11855.91 210.69 52559.59 88888.00 2015-10-18 07:30:32.908 291 11855.90 210.67 52559.59 88888.00 2015-10-18 07:30:33.408 291 11855.91 210.70 52559.64 88888.00 2015-10-18 07:30:33.908 291 11855.95 210.69 52559.64 88888.00 2015-10-18 07:30:34.408 291 11855.97 210.67 52559.63 88888.00 2015-10-18 07:30:34.908 291 11856.00 210.63 52559.64 88888.00 2015-10-18 07:30:35.408 291 11856.05 210.63 52559.62 88888.00 2015-10-18 07:30:35.908 291 11856.03 210.66 52559.58 88888.00 2015-10-18 07:30:36.408 291 11856.04 210.68 52559.59 88888.00 2015-10-18 07:30:36.908 291 11856.04 210.68 52559.58 88888.00 2015-10-18 07:30:37.408 291 11856.05 210.69 52559.61 88888.00 2015-10-18 07:30:37.908 291 11856.03 210.68 52559.62 88888.00 2015-10-18 07:30:38.408 291 11856.00 210.67 52559.66 88888.00 2015-10-18 07:30:38.908 291 11856.02 210.69 52559.61 88888.00 2015-10-18 07:30:39.408 291 11856.00 210.69 52559.58 88888.00 2015-10-18 07:30:39.908 291 11855.98 210.63 52559.55 88888.00 2015-10-18 07:30:40.408 291 11855.98 210.64 52559.55 88888.00 2015-10-18 07:30:40.908 291 11855.97 210.67 52559.56 88888.00 2015-10-18 07:30:41.408 291 11855.97 210.63 52559.59 88888.00 2015-10-18 07:30:41.908 291 11855.98 210.58 52559.59 88888.00 2015-10-18 07:30:42.408 291 11855.98 210.60 52559.58 88888.00 2015-10-18 07:30:42.908 291 11855.97 210.55 52559.59 88888.00 2015-10-18 07:30:43.408 291 11856.00 210.55 52559.61 88888.00 2015-10-18 07:30:43.908 291 11856.04 210.57 52559.63 88888.00 2015-10-18 07:30:44.408 291 11856.05 210.54 52559.64 88888.00 2015-10-18 07:30:44.908 291 11856.06 210.55 52559.62 88888.00 2015-10-18 07:30:45.408 291 11856.05 210.55 52559.64 88888.00 2015-10-18 07:30:45.908 291 11856.08 210.53 52559.65 88888.00 2015-10-18 07:30:46.408 291 11856.11 210.53 52559.65 88888.00 2015-10-18 07:30:46.908 291 11856.14 210.54 52559.68 88888.00 2015-10-18 07:30:47.408 291 11856.09 210.58 52559.66 88888.00 2015-10-18 07:30:47.908 291 11856.12 210.55 52559.66 88888.00 2015-10-18 07:30:48.408 291 11856.17 210.53 52559.70 88888.00 2015-10-18 07:30:48.908 291 11856.23 210.54 52559.67 88888.00 2015-10-18 07:30:49.408 291 11856.22 210.57 52559.66 88888.00 2015-10-18 07:30:49.908 291 11856.21 210.62 52559.65 88888.00 2015-10-18 07:30:50.408 291 11856.24 210.60 52559.66 88888.00 2015-10-18 07:30:50.908 291 11856.25 210.57 52559.71 88888.00 2015-10-18 07:30:51.408 291 11856.24 210.54 52559.70 88888.00 2015-10-18 07:30:51.908 291 11856.24 210.54 52559.70 88888.00 2015-10-18 07:30:52.408 291 11856.22 210.53 52559.68 88888.00 2015-10-18 07:30:52.908 291 11856.20 210.55 52559.66 88888.00 2015-10-18 07:30:53.408 291 11856.21 210.58 52559.66 88888.00 2015-10-18 07:30:53.908 291 11856.22 210.55 52559.66 88888.00 2015-10-18 07:30:54.408 291 11856.24 210.51 52559.70 88888.00 2015-10-18 07:30:54.908 291 11856.25 210.51 52559.67 88888.00 2015-10-18 07:30:55.408 291 11856.30 210.49 52559.68 88888.00 2015-10-18 07:30:55.908 291 11856.35 210.50 52559.72 88888.00 2015-10-18 07:30:56.408 291 11856.34 210.45 52559.68 88888.00 2015-10-18 07:30:56.908 291 11856.32 210.45 52559.68 88888.00 2015-10-18 07:30:57.408 291 11856.34 210.45 52559.71 88888.00 2015-10-18 07:30:57.908 291 11856.37 210.45 52559.70 88888.00 2015-10-18 07:30:58.408 291 11856.39 210.48 52559.70 88888.00 2015-10-18 07:30:58.908 291 11856.34 210.47 52559.72 88888.00 2015-10-18 07:30:59.408 291 11856.33 210.43 52559.74 88888.00 2015-10-18 07:30:59.908 291 11856.40 210.43 52559.73 88888.00 2015-10-18 07:31:00.408 291 11856.42 210.45 52559.76 88888.00 2015-10-18 07:31:00.908 291 11856.42 210.45 52559.79 88888.00 2015-10-18 07:31:01.408 291 11856.42 210.43 52559.77 88888.00 2015-10-18 07:31:01.908 291 11856.39 210.47 52559.76 88888.00 2015-10-18 07:31:02.408 291 11856.38 210.45 52559.75 88888.00 2015-10-18 07:31:02.908 291 11856.39 210.43 52559.76 88888.00 2015-10-18 07:31:03.408 291 11856.41 210.41 52559.82 88888.00 2015-10-18 07:31:03.908 291 11856.48 210.40 52559.83 88888.00 2015-10-18 07:31:04.408 291 11856.53 210.40 52559.81 88888.00 2015-10-18 07:31:04.908 291 11856.52 210.40 52559.79 88888.00 2015-10-18 07:31:05.408 291 11856.52 210.38 52559.79 88888.00 2015-10-18 07:31:05.908 291 11856.50 210.39 52559.77 88888.00 2015-10-18 07:31:06.408 291 11856.49 210.38 52559.79 88888.00 2015-10-18 07:31:06.908 291 11856.50 210.35 52559.77 88888.00 2015-10-18 07:31:07.408 291 11856.52 210.41 52559.80 88888.00 2015-10-18 07:31:07.908 291 11856.53 210.44 52559.75 88888.00 2015-10-18 07:31:08.408 291 11856.56 210.40 52559.75 88888.00 2015-10-18 07:31:08.908 291 11856.59 210.38 52559.79 88888.00 2015-10-18 07:31:09.408 291 11856.61 210.38 52559.76 88888.00 2015-10-18 07:31:09.908 291 11856.61 210.35 52559.74 88888.00 2015-10-18 07:31:10.408 291 11856.64 210.39 52559.72 88888.00 2015-10-18 07:31:10.908 291 11856.63 210.39 52559.71 88888.00 2015-10-18 07:31:11.408 291 11856.64 210.40 52559.73 88888.00 2015-10-18 07:31:11.908 291 11856.66 210.37 52559.75 88888.00 2015-10-18 07:31:12.408 291 11856.61 210.37 52559.76 88888.00 2015-10-18 07:31:12.908 291 11856.59 210.35 52559.77 88888.00 2015-10-18 07:31:13.408 291 11856.63 210.32 52559.80 88888.00 2015-10-18 07:31:13.908 291 11856.66 210.34 52559.82 88888.00 2015-10-18 07:31:14.408 291 11856.67 210.39 52559.79 88888.00 2015-10-18 07:31:14.908 291 11856.67 210.38 52559.80 88888.00 2015-10-18 07:31:15.408 291 11856.68 210.35 52559.81 88888.00 2015-10-18 07:31:15.908 291 11856.68 210.34 52559.81 88888.00 2015-10-18 07:31:16.408 291 11856.72 210.32 52559.82 88888.00 2015-10-18 07:31:16.908 291 11856.74 210.28 52559.82 88888.00 2015-10-18 07:31:17.408 291 11856.77 210.30 52559.84 88888.00 2015-10-18 07:31:17.908 291 11856.74 210.30 52559.82 88888.00 2015-10-18 07:31:18.408 291 11856.74 210.24 52559.83 88888.00 2015-10-18 07:31:18.908 291 11856.76 210.22 52559.87 88888.00 2015-10-18 07:31:19.408 291 11856.79 210.22 52559.85 88888.00 2015-10-18 07:31:19.908 291 11856.85 210.24 52559.84 88888.00 2015-10-18 07:31:20.408 291 11856.83 210.27 52559.84 88888.00 2015-10-18 07:31:20.908 291 11856.84 210.24 52559.84 88888.00 2015-10-18 07:31:21.408 291 11856.85 210.20 52559.85 88888.00 2015-10-18 07:31:21.908 291 11856.86 210.20 52559.84 88888.00 2015-10-18 07:31:22.408 291 11856.82 210.21 52559.83 88888.00 2015-10-18 07:31:22.908 291 11856.85 210.18 52559.87 88888.00 2015-10-18 07:31:23.408 291 11856.88 210.21 52559.88 88888.00 2015-10-18 07:31:23.908 291 11856.87 210.22 52559.91 88888.00 2015-10-18 07:31:24.408 291 11856.90 210.20 52559.91 88888.00 2015-10-18 07:31:24.908 291 11856.90 210.15 52559.89 88888.00 2015-10-18 07:31:25.408 291 11856.93 210.15 52559.89 88888.00 2015-10-18 07:31:25.908 291 11856.93 210.19 52559.88 88888.00 2015-10-18 07:31:26.408 291 11856.98 210.22 52559.89 88888.00 2015-10-18 07:31:26.908 291 11856.98 210.22 52559.89 88888.00 2015-10-18 07:31:27.408 291 11856.94 210.13 52559.90 88888.00 2015-10-18 07:31:27.908 291 11856.94 210.08 52559.90 88888.00 2015-10-18 07:31:28.408 291 11856.99 210.06 52559.90 88888.00 2015-10-18 07:31:28.908 291 11856.99 210.01 52559.89 88888.00 2015-10-18 07:31:29.408 291 11857.00 210.01 52559.89 88888.00 2015-10-18 07:31:29.908 291 11857.07 210.01 52559.84 88888.00 2015-10-18 07:31:30.408 291 11857.07 210.02 52559.83 88888.00 2015-10-18 07:31:30.908 291 11857.08 210.04 52559.89 88888.00 2015-10-18 07:31:31.408 291 11857.08 210.03 52559.90 88888.00 2015-10-18 07:31:31.908 291 11857.12 209.98 52559.88 88888.00 2015-10-18 07:31:32.408 291 11857.16 209.93 52559.89 88888.00 2015-10-18 07:31:32.908 291 11857.21 209.94 52559.89 88888.00 2015-10-18 07:31:33.408 291 11857.17 209.95 52559.89 88888.00 2015-10-18 07:31:33.908 291 11857.17 209.95 52559.87 88888.00 2015-10-18 07:31:34.408 291 11857.20 209.94 52559.89 88888.00 2015-10-18 07:31:34.908 291 11857.23 209.93 52559.90 88888.00 2015-10-18 07:31:35.408 291 11857.27 209.95 52559.89 88888.00 2015-10-18 07:31:35.908 291 11857.28 209.89 52559.90 88888.00 2015-10-18 07:31:36.408 291 11857.28 209.87 52559.89 88888.00 2015-10-18 07:31:36.908 291 11857.25 209.90 52559.85 88888.00 2015-10-18 07:31:37.408 291 11857.22 209.89 52559.83 88888.00 2015-10-18 07:31:37.908 291 11857.23 209.90 52559.84 88888.00 2015-10-18 07:31:38.408 291 11857.22 209.89 52559.88 88888.00 2015-10-18 07:31:38.908 291 11857.21 209.89 52559.90 88888.00 2015-10-18 07:31:39.408 291 11857.29 209.84 52559.93 88888.00 2015-10-18 07:31:39.908 291 11857.38 209.83 52559.92 88888.00 2015-10-18 07:31:40.408 291 11857.42 209.81 52559.90 88888.00 2015-10-18 07:31:40.908 291 11857.37 209.77 52559.90 88888.00 2015-10-18 07:31:41.408 291 11857.35 209.79 52559.94 88888.00 2015-10-18 07:31:41.908 291 11857.36 209.77 52559.92 88888.00 2015-10-18 07:31:42.408 291 11857.37 209.75 52559.93 88888.00 2015-10-18 07:31:42.908 291 11857.35 209.75 52559.93 88888.00 2015-10-18 07:31:43.408 291 11857.31 209.79 52559.93 88888.00 2015-10-18 07:31:43.908 291 11857.35 209.76 52559.91 88888.00 2015-10-18 07:31:44.408 291 11857.36 209.76 52559.91 88888.00 2015-10-18 07:31:44.908 291 11857.40 209.76 52559.89 88888.00 2015-10-18 07:31:45.408 291 11857.43 209.74 52559.90 88888.00 2015-10-18 07:31:45.908 291 11857.43 209.74 52559.91 88888.00 2015-10-18 07:31:46.408 291 11857.43 209.71 52559.92 88888.00 2015-10-18 07:31:46.908 291 11857.46 209.70 52559.94 88888.00 2015-10-18 07:31:47.408 291 11857.53 209.69 52559.93 88888.00 2015-10-18 07:31:47.908 291 11857.56 209.66 52559.93 88888.00 2015-10-18 07:31:48.408 291 11857.52 209.67 52559.91 88888.00 2015-10-18 07:31:48.908 291 11857.48 209.65 52559.89 88888.00 2015-10-18 07:31:49.408 291 11857.53 209.65 52559.90 88888.00 2015-10-18 07:31:49.908 291 11857.56 209.64 52559.87 88888.00 2015-10-18 07:31:50.408 291 11857.57 209.65 52559.88 88888.00 2015-10-18 07:31:50.908 291 11857.58 209.64 52559.91 88888.00 2015-10-18 07:31:51.408 291 11857.58 209.60 52559.90 88888.00 2015-10-18 07:31:51.908 291 11857.60 209.54 52559.89 88888.00 2015-10-18 07:31:52.408 291 11857.64 209.52 52559.88 88888.00 2015-10-18 07:31:52.908 291 11857.61 209.53 52559.90 88888.00 2015-10-18 07:31:53.408 291 11857.63 209.55 52559.92 88888.00 2015-10-18 07:31:53.908 291 11857.67 209.56 52559.90 88888.00 2015-10-18 07:31:54.408 291 11857.70 209.55 52559.91 88888.00 2015-10-18 07:31:54.908 291 11857.72 209.55 52559.90 88888.00 2015-10-18 07:31:55.408 291 11857.78 209.55 52559.90 88888.00 2015-10-18 07:31:55.908 291 11857.80 209.55 52559.90 88888.00 2015-10-18 07:31:56.408 291 11857.81 209.51 52559.94 88888.00 2015-10-18 07:31:56.908 291 11857.78 209.50 52559.92 88888.00 2015-10-18 07:31:57.408 291 11857.78 209.46 52559.92 88888.00 2015-10-18 07:31:57.908 291 11857.81 209.42 52559.92 88888.00 2015-10-18 07:31:58.408 291 11857.78 209.44 52559.96 88888.00 2015-10-18 07:31:58.908 291 11857.72 209.47 52559.96 88888.00 2015-10-18 07:31:59.408 291 11857.73 209.47 52559.92 88888.00 2015-10-18 07:31:59.908 291 11857.77 209.44 52559.90 88888.00 2015-10-18 07:32:00.408 291 11857.83 209.44 52559.91 88888.00 2015-10-18 07:32:00.908 291 11857.86 209.42 52559.92 88888.00 2015-10-18 07:32:01.408 291 11857.83 209.40 52559.93 88888.00 2015-10-18 07:32:01.908 291 11857.88 209.37 52559.93 88888.00 2015-10-18 07:32:02.408 291 11857.92 209.38 52559.94 88888.00 2015-10-18 07:32:02.908 291 11857.92 209.38 52559.92 88888.00 2015-10-18 07:32:03.408 291 11857.90 209.36 52559.91 88888.00 2015-10-18 07:32:03.908 291 11857.91 209.35 52559.91 88888.00 2015-10-18 07:32:04.408 291 11857.91 209.31 52559.91 88888.00 2015-10-18 07:32:04.908 291 11857.93 209.32 52559.87 88888.00 2015-10-18 07:32:05.408 291 11857.95 209.29 52559.84 88888.00 2015-10-18 07:32:05.908 291 11857.93 209.26 52559.83 88888.00 2015-10-18 07:32:06.408 291 11857.95 209.26 52559.82 88888.00 2015-10-18 07:32:06.908 291 11857.96 209.27 52559.83 88888.00 2015-10-18 07:32:07.408 291 11857.97 209.25 52559.85 88888.00 2015-10-18 07:32:07.908 291 11857.97 209.19 52559.87 88888.00 2015-10-18 07:32:08.408 291 11857.98 209.18 52559.83 88888.00 2015-10-18 07:32:08.908 291 11858.02 209.16 52559.80 88888.00 2015-10-18 07:32:09.408 291 11858.04 209.16 52559.77 88888.00 2015-10-18 07:32:09.908 291 11858.06 209.16 52559.77 88888.00 2015-10-18 07:32:10.408 291 11858.06 209.15 52559.80 88888.00 2015-10-18 07:32:10.908 291 11858.06 209.16 52559.84 88888.00 2015-10-18 07:32:11.408 291 11858.06 209.15 52559.84 88888.00 2015-10-18 07:32:11.908 291 11858.07 209.14 52559.80 88888.00 2015-10-18 07:32:12.408 291 11858.10 209.15 52559.77 88888.00 2015-10-18 07:32:12.908 291 11858.09 209.08 52559.79 88888.00 2015-10-18 07:32:13.408 291 11858.13 209.08 52559.80 88888.00 2015-10-18 07:32:13.908 291 11858.16 209.08 52559.83 88888.00 2015-10-18 07:32:14.408 291 11858.19 209.12 52559.81 88888.00 2015-10-18 07:32:14.908 291 11858.23 209.13 52559.83 88888.00 2015-10-18 07:32:15.408 291 11858.25 209.12 52559.84 88888.00 2015-10-18 07:32:15.908 291 11858.25 209.08 52559.84 88888.00 2015-10-18 07:32:16.408 291 11858.24 209.09 52559.80 88888.00 2015-10-18 07:32:16.908 291 11858.30 209.11 52559.76 88888.00 2015-10-18 07:32:17.408 291 11858.28 209.07 52559.77 88888.00 2015-10-18 07:32:17.908 291 11858.28 209.04 52559.82 88888.00 2015-10-18 07:32:18.408 291 11858.35 209.06 52559.84 88888.00 2015-10-18 07:32:18.908 291 11858.35 209.05 52559.81 88888.00 2015-10-18 07:32:19.408 291 11858.33 209.03 52559.79 88888.00 2015-10-18 07:32:19.908 291 11858.34 208.99 52559.80 88888.00 2015-10-18 07:32:20.408 291 11858.37 209.00 52559.81 88888.00 2015-10-18 07:32:20.908 291 11858.37 208.96 52559.81 88888.00 2015-10-18 07:32:21.408 291 11858.39 208.90 52559.81 88888.00 2015-10-18 07:32:21.908 291 11858.41 208.87 52559.84 88888.00 2015-10-18 07:32:22.408 291 11858.44 208.85 52559.83 88888.00 2015-10-18 07:32:22.908 291 11858.51 208.89 52559.82 88888.00 2015-10-18 07:32:23.408 291 11858.52 208.88 52559.85 88888.00 2015-10-18 07:32:23.908 291 11858.53 208.85 52559.84 88888.00 2015-10-18 07:32:24.408 291 11858.56 208.84 52559.84 88888.00 2015-10-18 07:32:24.908 291 11858.60 208.83 52559.85 88888.00 2015-10-18 07:32:25.408 291 11858.60 208.83 52559.81 88888.00 2015-10-18 07:32:25.908 291 11858.59 208.80 52559.76 88888.00 2015-10-18 07:32:26.408 291 11858.63 208.79 52559.77 88888.00 2015-10-18 07:32:26.908 291 11858.66 208.77 52559.79 88888.00 2015-10-18 07:32:27.408 291 11858.67 208.76 52559.84 88888.00 2015-10-18 07:32:27.908 291 11858.68 208.76 52559.83 88888.00 2015-10-18 07:32:28.408 291 11858.69 208.73 52559.80 88888.00 2015-10-18 07:32:28.908 291 11858.70 208.73 52559.75 88888.00 2015-10-18 07:32:29.408 291 11858.79 208.75 52559.74 88888.00 2015-10-18 07:32:29.908 291 11858.81 208.73 52559.73 88888.00 2015-10-18 07:32:30.408 291 11858.83 208.73 52559.74 88888.00 2015-10-18 07:32:30.908 291 11858.85 208.70 52559.73 88888.00 2015-10-18 07:32:31.408 291 11858.87 208.68 52559.72 88888.00 2015-10-18 07:32:31.908 291 11858.88 208.68 52559.75 88888.00 2015-10-18 07:32:32.408 291 11858.92 208.69 52559.73 88888.00 2015-10-18 07:32:32.908 291 11858.93 208.66 52559.75 88888.00 2015-10-18 07:32:33.408 291 11858.91 208.66 52559.76 88888.00 2015-10-18 07:32:33.908 291 11858.92 208.67 52559.76 88888.00 2015-10-18 07:32:34.408 291 11858.95 208.65 52559.74 88888.00 2015-10-18 07:32:34.908 291 11858.97 208.65 52559.75 88888.00 2015-10-18 07:32:35.408 291 11858.96 208.63 52559.80 88888.00 2015-10-18 07:32:35.908 291 11858.94 208.66 52559.84 88888.00 2015-10-18 07:32:36.408 291 11858.96 208.65 52559.85 88888.00 2015-10-18 07:32:36.908 291 11858.96 208.64 52559.81 88888.00 2015-10-18 07:32:37.408 291 11858.97 208.65 52559.75 88888.00 2015-10-18 07:32:37.908 291 11858.98 208.65 52559.76 88888.00 2015-10-18 07:32:38.408 291 11859.01 208.65 52559.79 88888.00 2015-10-18 07:32:38.908 291 11859.02 208.64 52559.82 88888.00 2015-10-18 07:32:39.408 291 11859.04 208.64 52559.79 88888.00 2015-10-18 07:32:39.908 291 11859.01 208.63 52559.81 88888.00 2015-10-18 07:32:40.408 291 11859.00 208.63 52559.84 88888.00 2015-10-18 07:32:40.908 291 11858.97 208.61 52559.81 88888.00 2015-10-18 07:32:41.408 291 11858.94 208.58 52559.80 88888.00 2015-10-18 07:32:41.908 291 11858.96 208.51 52559.82 88888.00 2015-10-18 07:32:42.408 291 11858.98 208.51 52559.84 88888.00 2015-10-18 07:32:42.908 291 11859.01 208.55 52559.83 88888.00 2015-10-18 07:32:43.408 291 11859.03 208.55 52559.82 88888.00 2015-10-18 07:32:43.908 291 11859.02 208.54 52559.83 88888.00 2015-10-18 07:32:44.408 291 11859.01 208.56 52559.83 88888.00 2015-10-18 07:32:44.908 291 11859.04 208.57 52559.81 88888.00 2015-10-18 07:32:45.408 291 11859.03 208.56 52559.81 88888.00 2015-10-18 07:32:45.908 291 11859.03 208.51 52559.80 88888.00 2015-10-18 07:32:46.408 291 11859.05 208.53 52559.83 88888.00 2015-10-18 07:32:46.908 291 11859.09 208.56 52559.85 88888.00 2015-10-18 07:32:47.408 291 11859.15 208.55 52559.89 88888.00 2015-10-18 07:32:47.908 291 11859.11 208.55 52559.87 88888.00 2015-10-18 07:32:48.408 291 11859.11 208.57 52559.90 88888.00 2015-10-18 07:32:48.908 291 11859.13 208.58 52559.91 88888.00 2015-10-18 07:32:49.408 291 11859.14 208.56 52559.87 88888.00 2015-10-18 07:32:49.908 291 11859.16 208.59 52559.88 88888.00 2015-10-18 07:32:50.408 291 11859.18 208.57 52559.90 88888.00 2015-10-18 07:32:50.908 291 11859.18 208.55 52559.91 88888.00 2015-10-18 07:32:51.408 291 11859.20 208.58 52559.94 88888.00 2015-10-18 07:32:51.908 291 11859.21 208.57 52559.94 88888.00 2015-10-18 07:32:52.408 291 11859.23 208.55 52559.98 88888.00 2015-10-18 07:32:52.908 291 11859.24 208.53 52560.00 88888.00 2015-10-18 07:32:53.408 291 11859.24 208.55 52560.01 88888.00 2015-10-18 07:32:53.908 291 11859.26 208.59 52560.02 88888.00 2015-10-18 07:32:54.408 291 11859.29 208.61 52560.01 88888.00 2015-10-18 07:32:54.908 291 11859.33 208.59 52560.01 88888.00 2015-10-18 07:32:55.408 291 11859.38 208.61 52560.03 88888.00 2015-10-18 07:32:55.908 291 11859.44 208.59 52560.02 88888.00 2015-10-18 07:32:56.408 291 11859.46 208.58 52560.03 88888.00 2015-10-18 07:32:56.908 291 11859.47 208.57 52560.02 88888.00 2015-10-18 07:32:57.408 291 11859.45 208.57 52559.99 88888.00 2015-10-18 07:32:57.908 291 11859.45 208.55 52560.02 88888.00 2015-10-18 07:32:58.408 291 11859.45 208.50 52560.02 88888.00 2015-10-18 07:32:58.908 291 11859.45 208.54 52560.03 88888.00 2015-10-18 07:32:59.409 291 11859.49 208.53 52560.01 88888.00 2015-10-18 07:32:59.909 291 11859.50 208.53 52560.03 88888.00 2015-10-18 07:33:00.409 291 11859.50 208.49 52560.05 88888.00 2015-10-18 07:33:00.909 291 11859.45 208.46 52560.03 88888.00 2015-10-18 07:33:01.409 291 11859.50 208.51 52560.05 88888.00 2015-10-18 07:33:01.909 291 11859.51 208.50 52560.03 88888.00 2015-10-18 07:33:02.409 291 11859.56 208.48 52560.03 88888.00 2015-10-18 07:33:02.909 291 11859.55 208.50 52560.06 88888.00 2015-10-18 07:33:03.409 291 11859.56 208.50 52560.09 88888.00 2015-10-18 07:33:03.909 291 11859.56 208.49 52560.11 88888.00 2015-10-18 07:33:04.409 291 11859.56 208.51 52560.10 88888.00 2015-10-18 07:33:04.909 291 11859.62 208.45 52560.08 88888.00 2015-10-18 07:33:05.409 291 11859.65 208.45 52560.02 88888.00 2015-10-18 07:33:05.909 291 11859.71 208.46 52560.05 88888.00 2015-10-18 07:33:06.409 291 11859.77 208.47 52560.06 88888.00 2015-10-18 07:33:06.909 291 11859.79 208.48 52560.08 88888.00 2015-10-18 07:33:07.409 291 11859.79 208.49 52560.06 88888.00 2015-10-18 07:33:07.909 291 11859.81 208.49 52560.05 88888.00 2015-10-18 07:33:08.409 291 11859.84 208.41 52560.11 88888.00 2015-10-18 07:33:08.909 291 11859.86 208.40 52560.11 88888.00 2015-10-18 07:33:09.409 291 11859.91 208.43 52560.11 88888.00 2015-10-18 07:33:09.909 291 11859.92 208.41 52560.09 88888.00 2015-10-18 07:33:10.409 291 11859.97 208.40 52560.07 88888.00 2015-10-18 07:33:10.909 291 11859.97 208.37 52560.03 88888.00 2015-10-18 07:33:11.409 291 11860.03 208.36 52560.06 88888.00 2015-10-18 07:33:11.909 291 11860.11 208.32 52560.06 88888.00 2015-10-18 07:33:12.409 291 11860.12 208.34 52560.05 88888.00 2015-10-18 07:33:12.909 291 11860.11 208.31 52560.06 88888.00 2015-10-18 07:33:13.409 291 11860.14 208.34 52560.06 88888.00 2015-10-18 07:33:13.909 291 11860.16 208.30 52560.09 88888.00 2015-10-18 07:33:14.409 291 11860.19 208.28 52560.10 88888.00 2015-10-18 07:33:14.909 291 11860.17 208.24 52560.09 88888.00 2015-10-18 07:33:15.409 291 11860.17 208.21 52560.09 88888.00 2015-10-18 07:33:15.909 291 11860.21 208.18 52560.10 88888.00 2015-10-18 07:33:16.409 291 11860.27 208.14 52560.14 88888.00 2015-10-18 07:33:16.909 291 11860.28 208.06 52560.15 88888.00 2015-10-18 07:33:17.409 291 11860.27 208.07 52560.11 88888.00 2015-10-18 07:33:17.909 291 11860.28 208.09 52560.08 88888.00 2015-10-18 07:33:18.409 291 11860.32 208.14 52560.03 88888.00 2015-10-18 07:33:18.909 291 11860.35 208.11 52560.07 88888.00 2015-10-18 07:33:19.409 291 11860.37 208.06 52560.11 88888.00 2015-10-18 07:33:19.909 291 11860.35 208.05 52560.10 88888.00 2015-10-18 07:33:20.409 291 11860.37 208.06 52560.11 88888.00 2015-10-18 07:33:20.909 291 11860.35 208.03 52560.10 88888.00 2015-10-18 07:33:21.409 291 11860.41 208.02 52560.08 88888.00 2015-10-18 07:33:21.909 291 11860.43 208.02 52560.09 88888.00 2015-10-18 07:33:22.409 291 11860.44 208.00 52560.11 88888.00 2015-10-18 07:33:22.909 291 11860.46 208.01 52560.14 88888.00 2015-10-18 07:33:23.409 291 11860.49 208.02 52560.10 88888.00 2015-10-18 07:33:23.909 291 11860.45 207.99 52560.06 88888.00 2015-10-18 07:33:24.409 291 11860.47 207.95 52560.03 88888.00 2015-10-18 07:33:24.909 291 11860.40 207.95 52560.11 88888.00 2015-10-18 07:33:25.409 291 11860.35 207.96 52560.14 88888.00 2015-10-18 07:33:25.909 291 11860.41 207.98 52560.12 88888.00 2015-10-18 07:33:26.409 291 11860.45 208.01 52560.12 88888.00 2015-10-18 07:33:26.909 291 11860.49 207.99 52560.16 88888.00 2015-10-18 07:33:27.409 291 11860.56 207.99 52560.15 88888.00 2015-10-18 07:33:27.909 291 11860.61 207.99 52560.16 88888.00 2015-10-18 07:33:28.409 291 11860.60 207.98 52560.17 88888.00 2015-10-18 07:33:28.909 291 11860.61 207.96 52560.15 88888.00 2015-10-18 07:33:29.409 291 11860.63 207.98 52560.14 88888.00 2015-10-18 07:33:29.909 291 11860.65 207.99 52560.16 88888.00 2015-10-18 07:33:30.409 291 11860.70 208.01 52560.17 88888.00 2015-10-18 07:33:30.909 291 11860.67 207.97 52560.15 88888.00 2015-10-18 07:33:31.409 291 11860.69 207.98 52560.15 88888.00 2015-10-18 07:33:31.909 291 11860.71 207.98 52560.18 88888.00 2015-10-18 07:33:32.409 291 11860.72 207.93 52560.20 88888.00 2015-10-18 07:33:32.909 291 11860.77 207.93 52560.23 88888.00 2015-10-18 07:33:33.409 291 11860.79 207.95 52560.19 88888.00 2015-10-18 07:33:33.909 291 11860.77 207.96 52560.20 88888.00 2015-10-18 07:33:34.409 291 11860.77 207.97 52560.21 88888.00 2015-10-18 07:33:34.909 291 11860.79 207.97 52560.26 88888.00 2015-10-18 07:33:35.409 291 11860.81 207.99 52560.27 88888.00 2015-10-18 07:33:35.909 291 11860.81 207.99 52560.24 88888.00 2015-10-18 07:33:36.409 291 11860.85 207.98 52560.24 88888.00 2015-10-18 07:33:36.909 291 11860.88 207.97 52560.28 88888.00 2015-10-18 07:33:37.409 291 11860.89 207.93 52560.23 88888.00 2015-10-18 07:33:37.909 291 11860.94 207.93 52560.23 88888.00 2015-10-18 07:33:38.409 291 11860.90 207.91 52560.20 88888.00 2015-10-18 07:33:38.909 291 11860.89 207.87 52560.21 88888.00 2015-10-18 07:33:39.409 291 11860.90 207.87 52560.24 88888.00 2015-10-18 07:33:39.909 291 11860.91 207.88 52560.21 88888.00 2015-10-18 07:33:40.409 291 11860.95 207.90 52560.20 88888.00 2015-10-18 07:33:40.909 291 11860.95 207.87 52560.18 88888.00 2015-10-18 07:33:41.409 291 11860.96 207.83 52560.19 88888.00 2015-10-18 07:33:41.909 291 11860.97 207.85 52560.18 88888.00 2015-10-18 07:33:42.409 291 11860.96 207.85 52560.20 88888.00 2015-10-18 07:33:42.909 291 11860.95 207.82 52560.20 88888.00 2015-10-18 07:33:43.409 291 11860.99 207.83 52560.20 88888.00 2015-10-18 07:33:43.909 291 11860.99 207.83 52560.23 88888.00 2015-10-18 07:33:44.409 291 11861.00 207.79 52560.21 88888.00 2015-10-18 07:33:44.909 291 11861.00 207.77 52560.23 88888.00 2015-10-18 07:33:45.409 291 11861.03 207.73 52560.24 88888.00 2015-10-18 07:33:45.909 291 11860.99 207.78 52560.23 88888.00 2015-10-18 07:33:46.409 291 11861.03 207.81 52560.25 88888.00 2015-10-18 07:33:46.909 291 11861.04 207.81 52560.26 88888.00 2015-10-18 07:33:47.409 291 11861.06 207.80 52560.25 88888.00 2015-10-18 07:33:47.909 291 11861.08 207.78 52560.23 88888.00 2015-10-18 07:33:48.409 291 11861.09 207.78 52560.21 88888.00 2015-10-18 07:33:48.909 291 11861.05 207.78 52560.27 88888.00 2015-10-18 07:33:49.409 291 11861.04 207.79 52560.25 88888.00 2015-10-18 07:33:49.909 291 11861.07 207.77 52560.27 88888.00 2015-10-18 07:33:50.409 291 11861.03 207.76 52560.24 88888.00 2015-10-18 07:33:50.909 291 11861.04 207.73 52560.24 88888.00 2015-10-18 07:33:51.409 291 11861.02 207.72 52560.27 88888.00 2015-10-18 07:33:51.909 291 11860.99 207.71 52560.29 88888.00 2015-10-18 07:33:52.409 291 11860.94 207.68 52560.29 88888.00 2015-10-18 07:33:52.909 291 11860.97 207.66 52560.29 88888.00 2015-10-18 07:33:53.409 291 11860.97 207.66 52560.26 88888.00 2015-10-18 07:33:53.909 291 11860.98 207.66 52560.24 88888.00 2015-10-18 07:33:54.409 291 11861.04 207.66 52560.23 88888.00 2015-10-18 07:33:54.909 291 11861.04 207.63 52560.24 88888.00 2015-10-18 07:33:55.409 291 11861.05 207.63 52560.25 88888.00 2015-10-18 07:33:55.909 291 11861.03 207.62 52560.21 88888.00 2015-10-18 07:33:56.409 291 11860.99 207.62 52560.23 88888.00 2015-10-18 07:33:56.909 291 11860.99 207.59 52560.26 88888.00 2015-10-18 07:33:57.409 291 11861.03 207.62 52560.28 88888.00 2015-10-18 07:33:57.909 291 11861.04 207.64 52560.26 88888.00 2015-10-18 07:33:58.409 291 11861.00 207.60 52560.25 88888.00 2015-10-18 07:33:58.909 291 11861.05 207.58 52560.27 88888.00 2015-10-18 07:33:59.409 291 11861.02 207.56 52560.28 88888.00 2015-10-18 07:33:59.909 291 11861.05 207.53 52560.29 88888.00 2015-10-18 07:34:00.409 291 11861.09 207.59 52560.27 88888.00 2015-10-18 07:34:00.909 291 11861.12 207.59 52560.28 88888.00 2015-10-18 07:34:01.409 291 11861.11 207.61 52560.24 88888.00 2015-10-18 07:34:01.909 291 11861.09 207.60 52560.23 88888.00 2015-10-18 07:34:02.409 291 11861.12 207.58 52560.20 88888.00 2015-10-18 07:34:02.909 291 11861.12 207.58 52560.17 88888.00 2015-10-18 07:34:03.409 291 11861.05 207.56 52560.18 88888.00 2015-10-18 07:34:03.909 291 11861.04 207.52 52560.21 88888.00 2015-10-18 07:34:04.409 291 11861.05 207.52 52560.24 88888.00 2015-10-18 07:34:04.909 291 11861.05 207.51 52560.19 88888.00 2015-10-18 07:34:05.409 291 11861.05 207.47 52560.20 88888.00 2015-10-18 07:34:05.909 291 11861.11 207.44 52560.24 88888.00 2015-10-18 07:34:06.409 291 11861.08 207.44 52560.23 88888.00 2015-10-18 07:34:06.909 291 11861.04 207.42 52560.18 88888.00 2015-10-18 07:34:07.409 291 11861.06 207.38 52560.12 88888.00 2015-10-18 07:34:07.909 291 11861.11 207.41 52560.12 88888.00 2015-10-18 07:34:08.409 291 11861.06 207.41 52560.16 88888.00 2015-10-18 07:34:08.909 291 11861.03 207.41 52560.15 88888.00 2015-10-18 07:34:09.409 291 11861.03 207.35 52560.11 88888.00 2015-10-18 07:34:09.909 291 11861.05 207.33 52560.10 88888.00 2015-10-18 07:34:10.409 291 11861.03 207.30 52560.11 88888.00 2015-10-18 07:34:10.909 291 11861.03 207.31 52560.11 88888.00 2015-10-18 07:34:11.409 291 11861.03 207.30 52560.10 88888.00 2015-10-18 07:34:11.909 291 11861.02 207.35 52560.15 88888.00 2015-10-18 07:34:12.409 291 11860.99 207.41 52560.15 88888.00 2015-10-18 07:34:12.909 291 11861.00 207.35 52560.12 88888.00 2015-10-18 07:34:13.409 291 11861.05 207.39 52560.11 88888.00 2015-10-18 07:34:13.909 291 11861.04 207.35 52560.09 88888.00 2015-10-18 07:34:14.409 291 11860.99 207.34 52560.12 88888.00 2015-10-18 07:34:14.909 291 11861.02 207.37 52560.17 88888.00 2015-10-18 07:34:15.409 291 11861.05 207.40 52560.18 88888.00 2015-10-18 07:34:15.909 291 11861.04 207.35 52560.17 88888.00 2015-10-18 07:34:16.409 291 11861.00 207.35 52560.16 88888.00 2015-10-18 07:34:16.909 291 11860.99 207.33 52560.14 88888.00 2015-10-18 07:34:17.409 291 11861.00 207.31 52560.15 88888.00 2015-10-18 07:34:17.909 291 11861.04 207.33 52560.14 88888.00 2015-10-18 07:34:18.409 291 11861.05 207.35 52560.17 88888.00 2015-10-18 07:34:18.909 291 11861.06 207.32 52560.21 88888.00 2015-10-18 07:34:19.409 291 11861.07 207.30 52560.26 88888.00 2015-10-18 07:34:19.909 291 11860.99 207.30 52560.24 88888.00 2015-10-18 07:34:20.409 291 11860.98 207.28 52560.23 88888.00 2015-10-18 07:34:20.909 291 11860.98 207.28 52560.20 88888.00 2015-10-18 07:34:21.409 291 11861.02 207.32 52560.17 88888.00 2015-10-18 07:34:21.909 291 11861.03 207.31 52560.15 88888.00 2015-10-18 07:34:22.409 291 11861.06 207.24 52560.14 88888.00 2015-10-18 07:34:22.909 291 11861.05 207.22 52560.16 88888.00 2015-10-18 07:34:23.409 291 11861.08 207.20 52560.17 88888.00 2015-10-18 07:34:23.909 291 11861.14 207.22 52560.17 88888.00 2015-10-18 07:34:24.409 291 11861.15 207.21 52560.18 88888.00 2015-10-18 07:34:24.909 291 11861.20 207.22 52560.18 88888.00 2015-10-18 07:34:25.409 291 11861.19 207.23 52560.18 88888.00 2015-10-18 07:34:25.909 291 11861.19 207.24 52560.17 88888.00 2015-10-18 07:34:26.409 291 11861.16 207.25 52560.15 88888.00 2015-10-18 07:34:26.909 291 11861.15 207.23 52560.20 88888.00 2015-10-18 07:34:27.409 291 11861.19 207.22 52560.18 88888.00 2015-10-18 07:34:27.909 291 11861.23 207.20 52560.16 88888.00 2015-10-18 07:34:28.409 291 11861.21 207.21 52560.18 88888.00 2015-10-18 07:34:28.909 291 11861.22 207.23 52560.18 88888.00 2015-10-18 07:34:29.409 291 11861.25 207.20 52560.16 88888.00 2015-10-18 07:34:29.909 291 11861.25 207.20 52560.15 88888.00 2015-10-18 07:34:30.409 291 11861.24 207.20 52560.17 88888.00 2015-10-18 07:34:30.909 291 11861.25 207.18 52560.17 88888.00 2015-10-18 07:34:31.409 291 11861.30 207.15 52560.23 88888.00 2015-10-18 07:34:31.909 291 11861.31 207.13 52560.24 88888.00 2015-10-18 07:34:32.409 291 11861.32 207.12 52560.21 88888.00 2015-10-18 07:34:32.909 291 11861.33 207.09 52560.19 88888.00 2015-10-18 07:34:33.409 291 11861.35 207.06 52560.18 88888.00 2015-10-18 07:34:33.909 291 11861.35 207.10 52560.18 88888.00 2015-10-18 07:34:34.409 291 11861.33 207.06 52560.15 88888.00 2015-10-18 07:34:34.909 291 11861.34 207.05 52560.17 88888.00 2015-10-18 07:34:35.409 291 11861.41 207.04 52560.19 88888.00 2015-10-18 07:34:35.909 291 11861.40 207.04 52560.18 88888.00 2015-10-18 07:34:36.409 291 11861.44 207.03 52560.19 88888.00 2015-10-18 07:34:36.909 291 11861.43 207.04 52560.19 88888.00 2015-10-18 07:34:37.409 291 11861.41 207.06 52560.20 88888.00 2015-10-18 07:34:37.909 291 11861.41 207.05 52560.20 88888.00 2015-10-18 07:34:38.409 291 11861.42 207.09 52560.20 88888.00 2015-10-18 07:34:38.909 291 11861.43 207.10 52560.21 88888.00 2015-10-18 07:34:39.409 291 11861.49 207.08 52560.21 88888.00 2015-10-18 07:34:39.909 291 11861.49 207.06 52560.20 88888.00 2015-10-18 07:34:40.409 291 11861.49 207.08 52560.18 88888.00 2015-10-18 07:34:40.909 291 11861.50 207.08 52560.21 88888.00 2015-10-18 07:34:41.409 291 11861.51 207.06 52560.29 88888.00 2015-10-18 07:34:41.909 291 11861.53 207.06 52560.29 88888.00 2015-10-18 07:34:42.409 291 11861.57 207.00 52560.25 88888.00 2015-10-18 07:34:42.909 291 11861.57 207.00 52560.23 88888.00 2015-10-18 07:34:43.409 291 11861.56 206.98 52560.24 88888.00 2015-10-18 07:34:43.909 291 11861.58 206.99 52560.20 88888.00 2015-10-18 07:34:44.409 291 11861.58 207.02 52560.18 88888.00 2015-10-18 07:34:44.909 291 11861.63 207.01 52560.21 88888.00 2015-10-18 07:34:45.409 291 11861.59 206.99 52560.21 88888.00 2015-10-18 07:34:45.909 291 11861.59 206.96 52560.19 88888.00 2015-10-18 07:34:46.409 291 11861.64 206.96 52560.20 88888.00 2015-10-18 07:34:46.909 291 11861.67 206.99 52560.24 88888.00 2015-10-18 07:34:47.409 291 11861.68 206.96 52560.26 88888.00 2015-10-18 07:34:47.909 291 11861.74 206.94 52560.26 88888.00 2015-10-18 07:34:48.409 291 11861.73 206.94 52560.26 88888.00 2015-10-18 07:34:48.909 291 11861.72 206.91 52560.26 88888.00 2015-10-18 07:34:49.409 291 11861.74 206.89 52560.29 88888.00 2015-10-18 07:34:49.909 291 11861.78 206.84 52560.31 88888.00 2015-10-18 07:34:50.409 291 11861.78 206.81 52560.27 88888.00 2015-10-18 07:34:50.909 291 11861.79 206.82 52560.19 88888.00 2015-10-18 07:34:51.409 291 11861.78 206.80 52560.14 88888.00 2015-10-18 07:34:51.909 291 11861.82 206.80 52560.17 88888.00 2015-10-18 07:34:52.409 291 11861.83 206.76 52560.15 88888.00 2015-10-18 07:34:52.909 291 11861.83 206.75 52560.19 88888.00 2015-10-18 07:34:53.409 291 11861.83 206.71 52560.19 88888.00 2015-10-18 07:34:53.909 291 11861.88 206.67 52560.19 88888.00 2015-10-18 07:34:54.409 291 11861.91 206.71 52560.19 88888.00 2015-10-18 07:34:54.909 291 11861.88 206.69 52560.16 88888.00 2015-10-18 07:34:55.409 291 11861.90 206.67 52560.15 88888.00 2015-10-18 07:34:55.909 291 11861.93 206.66 52560.17 88888.00 2015-10-18 07:34:56.409 291 11861.92 206.64 52560.19 88888.00 2015-10-18 07:34:56.909 291 11861.88 206.59 52560.23 88888.00 2015-10-18 07:34:57.409 291 11861.88 206.56 52560.23 88888.00 2015-10-18 07:34:57.909 291 11861.91 206.54 52560.21 88888.00 2015-10-18 07:34:58.409 291 11861.94 206.51 52560.24 88888.00 2015-10-18 07:34:58.909 291 11861.98 206.50 52560.24 88888.00 2015-10-18 07:34:59.409 291 11861.94 206.51 52560.23 88888.00 2015-10-18 07:34:59.909 291 11861.94 206.53 52560.23 88888.00 2015-10-18 07:35:00.409 291 11862.03 206.56 52560.26 88888.00 2015-10-18 07:35:00.909 291 11862.08 206.56 52560.29 88888.00 2015-10-18 07:35:01.409 291 11862.09 206.52 52560.29 88888.00 2015-10-18 07:35:01.909 291 11862.08 206.51 52560.28 88888.00 2015-10-18 07:35:02.409 291 11862.09 206.51 52560.33 88888.00 2015-10-18 07:35:02.909 291 11862.07 206.50 52560.32 88888.00 2015-10-18 07:35:03.409 291 11862.09 206.54 52560.32 88888.00 2015-10-18 07:35:03.909 291 11862.07 206.51 52560.27 88888.00 2015-10-18 07:35:04.409 291 11862.03 206.47 52560.27 88888.00 2015-10-18 07:35:04.909 291 11862.04 206.47 52560.29 88888.00 2015-10-18 07:35:05.409 291 11862.08 206.47 52560.25 88888.00 2015-10-18 07:35:05.909 291 11862.12 206.45 52560.31 88888.00 2015-10-18 07:35:06.409 291 11862.16 206.44 52560.34 88888.00 2015-10-18 07:35:06.909 291 11862.18 206.45 52560.33 88888.00 2015-10-18 07:35:07.409 291 11862.22 206.45 52560.33 88888.00 2015-10-18 07:35:07.909 291 11862.23 206.44 52560.32 88888.00 2015-10-18 07:35:08.409 291 11862.20 206.47 52560.36 88888.00 2015-10-18 07:35:08.909 291 11862.21 206.48 52560.40 88888.00 2015-10-18 07:35:09.409 291 11862.22 206.46 52560.43 88888.00 2015-10-18 07:35:09.909 291 11862.21 206.45 52560.43 88888.00 2015-10-18 07:35:10.409 291 11862.23 206.38 52560.38 88888.00 2015-10-18 07:35:10.909 291 11862.26 206.35 52560.41 88888.00 2015-10-18 07:35:11.409 291 11862.25 206.32 52560.42 88888.00 2015-10-18 07:35:11.909 291 11862.30 206.31 52560.44 88888.00 2015-10-18 07:35:12.409 291 11862.31 206.31 52560.42 88888.00 2015-10-18 07:35:12.909 291 11862.33 206.31 52560.40 88888.00 2015-10-18 07:35:13.409 291 11862.33 206.30 52560.43 88888.00 2015-10-18 07:35:13.909 291 11862.27 206.31 52560.47 88888.00 2015-10-18 07:35:14.409 291 11862.28 206.31 52560.45 88888.00 2015-10-18 07:35:14.909 291 11862.35 206.30 52560.47 88888.00 2015-10-18 07:35:15.409 291 11862.34 206.28 52560.52 88888.00 2015-10-18 07:35:15.909 291 11862.33 206.25 52560.49 88888.00 2015-10-18 07:35:16.409 291 11862.37 206.22 52560.46 88888.00 2015-10-18 07:35:16.909 291 11862.37 206.23 52560.46 88888.00 2015-10-18 07:35:17.409 291 11862.38 206.23 52560.47 88888.00 2015-10-18 07:35:17.909 291 11862.39 206.20 52560.45 88888.00 2015-10-18 07:35:18.409 291 11862.40 206.21 52560.47 88888.00 2015-10-18 07:35:18.909 291 11862.40 206.20 52560.47 88888.00 2015-10-18 07:35:19.409 291 11862.38 206.20 52560.47 88888.00 2015-10-18 07:35:19.909 291 11862.34 206.17 52560.49 88888.00 2015-10-18 07:35:20.409 291 11862.35 206.21 52560.49 88888.00 2015-10-18 07:35:20.909 291 11862.38 206.20 52560.51 88888.00 2015-10-18 07:35:21.409 291 11862.42 206.20 52560.52 88888.00 2015-10-18 07:35:21.909 291 11862.42 206.18 52560.55 88888.00 2015-10-18 07:35:22.409 291 11862.42 206.17 52560.54 88888.00 2015-10-18 07:35:22.909 291 11862.45 206.15 52560.55 88888.00 2015-10-18 07:35:23.409 291 11862.47 206.13 52560.60 88888.00 2015-10-18 07:35:23.909 291 11862.47 206.16 52560.58 88888.00 2015-10-18 07:35:24.409 291 11862.44 206.12 52560.53 88888.00 2015-10-18 07:35:24.909 291 11862.46 206.09 52560.58 88888.00 2015-10-18 07:35:25.409 291 11862.46 206.07 52560.63 88888.00 2015-10-18 07:35:25.909 291 11862.44 206.08 52560.63 88888.00 2015-10-18 07:35:26.409 291 11862.46 206.12 52560.63 88888.00 2015-10-18 07:35:26.909 291 11862.51 206.11 52560.61 88888.00 2015-10-18 07:35:27.409 291 11862.47 206.12 52560.59 88888.00 2015-10-18 07:35:27.909 291 11862.45 206.13 52560.56 88888.00 2015-10-18 07:35:28.409 291 11862.47 206.15 52560.56 88888.00 2015-10-18 07:35:28.909 291 11862.49 206.12 52560.60 88888.00 2015-10-18 07:35:29.410 291 11862.52 206.12 52560.64 88888.00 2015-10-18 07:35:29.910 291 11862.55 206.12 52560.63 88888.00 2015-10-18 07:35:30.410 291 11862.52 206.12 52560.60 88888.00 2015-10-18 07:35:30.910 291 11862.52 206.11 52560.61 88888.00 2015-10-18 07:35:31.410 291 11862.53 206.08 52560.62 88888.00 2015-10-18 07:35:31.910 291 11862.54 206.08 52560.62 88888.00 2015-10-18 07:35:32.410 291 11862.56 206.08 52560.62 88888.00 2015-10-18 07:35:32.910 291 11862.60 206.08 52560.64 88888.00 2015-10-18 07:35:33.410 291 11862.63 206.04 52560.65 88888.00 2015-10-18 07:35:33.910 291 11862.64 206.01 52560.65 88888.00 2015-10-18 07:35:34.410 291 11862.66 206.05 52560.67 88888.00 2015-10-18 07:35:34.910 291 11862.67 206.04 52560.63 88888.00 2015-10-18 07:35:35.410 291 11862.67 206.03 52560.65 88888.00 2015-10-18 07:35:35.910 291 11862.66 205.98 52560.69 88888.00 2015-10-18 07:35:36.410 291 11862.67 205.96 52560.71 88888.00 2015-10-18 07:35:36.910 291 11862.71 205.95 52560.75 88888.00 2015-10-18 07:35:37.410 291 11862.66 205.96 52560.75 88888.00 2015-10-18 07:35:37.910 291 11862.67 205.95 52560.70 88888.00 2015-10-18 07:35:38.410 291 11862.71 205.88 52560.68 88888.00 2015-10-18 07:35:38.910 291 11862.73 205.85 52560.69 88888.00 2015-10-18 07:35:39.410 291 11862.78 205.86 52560.76 88888.00 2015-10-18 07:35:39.910 291 11862.80 205.91 52560.77 88888.00 2015-10-18 07:35:40.410 291 11862.80 205.93 52560.80 88888.00 2015-10-18 07:35:40.910 291 11862.80 205.95 52560.79 88888.00 2015-10-18 07:35:41.410 291 11862.80 205.91 52560.76 88888.00 2015-10-18 07:35:41.910 291 11862.81 205.92 52560.78 88888.00 2015-10-18 07:35:42.410 291 11862.84 205.89 52560.78 88888.00 2015-10-18 07:35:42.910 291 11862.84 205.91 52560.79 88888.00 2015-10-18 07:35:43.410 291 11862.87 205.95 52560.78 88888.00 2015-10-18 07:35:43.910 291 11862.92 205.94 52560.79 88888.00 2015-10-18 07:35:44.410 291 11862.92 205.89 52560.75 88888.00 2015-10-18 07:35:44.910 291 11862.93 205.88 52560.78 88888.00 2015-10-18 07:35:45.410 291 11862.97 205.92 52560.79 88888.00 2015-10-18 07:35:45.910 291 11863.01 205.92 52560.82 88888.00 2015-10-18 07:35:46.410 291 11863.02 205.91 52560.81 88888.00 2015-10-18 07:35:46.910 291 11862.99 205.92 52560.84 88888.00 2015-10-18 07:35:47.410 291 11862.99 205.93 52560.84 88888.00 2015-10-18 07:35:47.910 291 11863.01 205.91 52560.82 88888.00 2015-10-18 07:35:48.410 291 11862.99 205.88 52560.84 88888.00 2015-10-18 07:35:48.910 291 11863.00 205.87 52560.82 88888.00 2015-10-18 07:35:49.410 291 11863.05 205.89 52560.80 88888.00 2015-10-18 07:35:49.910 291 11863.06 205.87 52560.84 88888.00 2015-10-18 07:35:50.410 291 11863.06 205.88 52560.85 88888.00 2015-10-18 07:35:50.910 291 11863.09 205.87 52560.81 88888.00 2015-10-18 07:35:51.410 291 11863.13 205.87 52560.82 88888.00 2015-10-18 07:35:51.910 291 11863.14 205.87 52560.84 88888.00 2015-10-18 07:35:52.410 291 11863.14 205.88 52560.84 88888.00 2015-10-18 07:35:52.910 291 11863.21 205.85 52560.80 88888.00 2015-10-18 07:35:53.410 291 11863.22 205.80 52560.80 88888.00 2015-10-18 07:35:53.910 291 11863.24 205.78 52560.81 88888.00 2015-10-18 07:35:54.410 291 11863.25 205.79 52560.79 88888.00 2015-10-18 07:35:54.910 291 11863.26 205.77 52560.81 88888.00 2015-10-18 07:35:55.410 291 11863.26 205.74 52560.81 88888.00 2015-10-18 07:35:55.910 291 11863.30 205.75 52560.84 88888.00 2015-10-18 07:35:56.410 291 11863.34 205.78 52560.81 88888.00 2015-10-18 07:35:56.910 291 11863.39 205.75 52560.78 88888.00 2015-10-18 07:35:57.410 291 11863.39 205.73 52560.80 88888.00 2015-10-18 07:35:57.910 291 11863.42 205.70 52560.80 88888.00 2015-10-18 07:35:58.410 291 11863.48 205.68 52560.80 88888.00 2015-10-18 07:35:58.910 291 11863.42 205.69 52560.84 88888.00 2015-10-18 07:35:59.410 291 11863.42 205.72 52560.86 88888.00 2015-10-18 07:35:59.910 291 11863.48 205.72 52560.81 88888.00 2015-10-18 07:36:00.410 291 11863.52 205.68 52560.81 88888.00 2015-10-18 07:36:00.910 291 11863.52 205.67 52560.82 88888.00 2015-10-18 07:36:01.410 291 11863.57 205.63 52560.82 88888.00 2015-10-18 07:36:01.910 291 11863.60 205.63 52560.80 88888.00 2015-10-18 07:36:02.410 291 11863.62 205.63 52560.84 88888.00 2015-10-18 07:36:02.910 291 11863.63 205.59 52560.86 88888.00 2015-10-18 07:36:03.410 291 11863.67 205.58 52560.82 88888.00 2015-10-18 07:36:03.910 291 11863.70 205.57 52560.85 88888.00 2015-10-18 07:36:04.410 291 11863.74 205.59 52560.85 88888.00 2015-10-18 07:36:04.910 291 11863.69 205.59 52560.87 88888.00 2015-10-18 07:36:05.410 291 11863.70 205.55 52560.89 88888.00 2015-10-18 07:36:05.910 291 11863.69 205.53 52560.87 88888.00 2015-10-18 07:36:06.410 291 11863.74 205.57 52560.88 88888.00 2015-10-18 07:36:06.910 291 11863.76 205.56 52560.91 88888.00 2015-10-18 07:36:07.410 291 11863.76 205.55 52560.91 88888.00 2015-10-18 07:36:07.910 291 11863.78 205.54 52560.94 88888.00 2015-10-18 07:36:08.410 291 11863.78 205.55 52560.96 88888.00 2015-10-18 07:36:08.910 291 11863.83 205.56 52560.93 88888.00 2015-10-18 07:36:09.410 291 11863.85 205.50 52560.93 88888.00 2015-10-18 07:36:09.910 291 11863.86 205.50 52560.90 88888.00 2015-10-18 07:36:10.410 291 11863.84 205.49 52560.87 88888.00 2015-10-18 07:36:10.910 291 11863.85 205.47 52560.89 88888.00 2015-10-18 07:36:11.410 291 11863.86 205.49 52560.89 88888.00 2015-10-18 07:36:11.910 291 11863.86 205.48 52560.89 88888.00 2015-10-18 07:36:12.410 291 11863.89 205.47 52560.95 88888.00 2015-10-18 07:36:12.910 291 11863.89 205.46 52560.91 88888.00 2015-10-18 07:36:13.410 291 11863.96 205.47 52560.90 88888.00 2015-10-18 07:36:13.910 291 11864.00 205.45 52560.93 88888.00 2015-10-18 07:36:14.410 291 11863.98 205.48 52560.96 88888.00 2015-10-18 07:36:14.910 291 11863.96 205.47 52561.02 88888.00 2015-10-18 07:36:15.410 291 11864.01 205.44 52561.02 88888.00 2015-10-18 07:36:15.910 291 11863.97 205.40 52560.99 88888.00 2015-10-18 07:36:16.410 291 11863.98 205.36 52560.98 88888.00 2015-10-18 07:36:16.910 291 11864.01 205.34 52561.00 88888.00 2015-10-18 07:36:17.410 291 11864.03 205.31 52560.99 88888.00 2015-10-18 07:36:17.910 291 11864.04 205.33 52560.99 88888.00 2015-10-18 07:36:18.410 291 11864.03 205.31 52560.99 88888.00 2015-10-18 07:36:18.910 291 11864.02 205.33 52561.00 88888.00 2015-10-18 07:36:19.410 291 11864.04 205.33 52561.02 88888.00 2015-10-18 07:36:19.910 291 11864.10 205.28 52561.02 88888.00 2015-10-18 07:36:20.410 291 11864.07 205.26 52561.02 88888.00 2015-10-18 07:36:20.910 291 11864.10 205.25 52561.06 88888.00 2015-10-18 07:36:21.410 291 11864.12 205.25 52561.09 88888.00 2015-10-18 07:36:21.910 291 11864.11 205.26 52561.12 88888.00 2015-10-18 07:36:22.410 291 11864.14 205.22 52561.09 88888.00 2015-10-18 07:36:22.910 291 11864.20 205.25 52561.12 88888.00 2015-10-18 07:36:23.410 291 11864.18 205.27 52561.11 88888.00 2015-10-18 07:36:23.910 291 11864.15 205.28 52561.11 88888.00 2015-10-18 07:36:24.410 291 11864.20 205.28 52561.11 88888.00 2015-10-18 07:36:24.910 291 11864.23 205.28 52561.15 88888.00 2015-10-18 07:36:25.410 291 11864.24 205.31 52561.15 88888.00 2015-10-18 07:36:25.910 291 11864.27 205.31 52561.17 88888.00 2015-10-18 07:36:26.410 291 11864.19 205.29 52561.20 88888.00 2015-10-18 07:36:26.910 291 11864.20 205.28 52561.20 88888.00 2015-10-18 07:36:27.410 291 11864.27 205.25 52561.22 88888.00 2015-10-18 07:36:27.910 291 11864.31 205.28 52561.24 88888.00 2015-10-18 07:36:28.410 291 11864.29 205.24 52561.24 88888.00 2015-10-18 07:36:28.910 291 11864.30 205.19 52561.23 88888.00 2015-10-18 07:36:29.410 291 11864.30 205.21 52561.23 88888.00 2015-10-18 07:36:29.910 291 11864.29 205.20 52561.23 88888.00 2015-10-18 07:36:30.410 291 11864.28 205.22 52561.22 88888.00 2015-10-18 07:36:30.910 291 11864.30 205.25 52561.22 88888.00 2015-10-18 07:36:31.410 291 11864.31 205.25 52561.23 88888.00 2015-10-18 07:36:31.910 291 11864.33 205.21 52561.25 88888.00 2015-10-18 07:36:32.410 291 11864.37 205.21 52561.25 88888.00 2015-10-18 07:36:32.910 291 11864.37 205.20 52561.25 88888.00 2015-10-18 07:36:33.410 291 11864.39 205.20 52561.30 88888.00 2015-10-18 07:36:33.910 291 11864.42 205.19 52561.34 88888.00 2015-10-18 07:36:34.410 291 11864.44 205.25 52561.35 88888.00 2015-10-18 07:36:34.910 291 11864.44 205.26 52561.33 88888.00 2015-10-18 07:36:35.410 291 11864.45 205.20 52561.32 88888.00 2015-10-18 07:36:35.910 291 11864.45 205.20 52561.31 88888.00 2015-10-18 07:36:36.410 291 11864.42 205.20 52561.32 88888.00 2015-10-18 07:36:36.910 291 11864.42 205.16 52561.30 88888.00 2015-10-18 07:36:37.410 291 11864.42 205.16 52561.28 88888.00 2015-10-18 07:36:37.910 291 11864.42 205.15 52561.25 88888.00 2015-10-18 07:36:38.410 291 11864.40 205.12 52561.28 88888.00 2015-10-18 07:36:38.910 291 11864.44 205.07 52561.28 88888.00 2015-10-18 07:36:39.410 291 11864.41 205.10 52561.29 88888.00 2015-10-18 07:36:39.910 291 11864.41 205.09 52561.28 88888.00 2015-10-18 07:36:40.410 291 11864.47 205.05 52561.29 88888.00 2015-10-18 07:36:40.910 291 11864.46 205.01 52561.31 88888.00 2015-10-18 07:36:41.410 291 11864.48 205.01 52561.29 88888.00 2015-10-18 07:36:41.910 291 11864.49 205.01 52561.31 88888.00 2015-10-18 07:36:42.410 291 11864.48 205.02 52561.32 88888.00 2015-10-18 07:36:42.910 291 11864.49 205.01 52561.33 88888.00 2015-10-18 07:36:43.410 291 11864.50 205.02 52561.35 88888.00 2015-10-18 07:36:43.910 291 11864.54 205.04 52561.40 88888.00 2015-10-18 07:36:44.410 291 11864.55 205.01 52561.41 88888.00 2015-10-18 07:36:44.910 291 11864.54 205.00 52561.41 88888.00 2015-10-18 07:36:45.410 291 11864.54 205.02 52561.40 88888.00 2015-10-18 07:36:45.910 291 11864.53 205.04 52561.40 88888.00 2015-10-18 07:36:46.410 291 11864.49 205.02 52561.39 88888.00 2015-10-18 07:36:46.910 291 11864.51 205.04 52561.38 88888.00 2015-10-18 07:36:47.410 291 11864.55 205.05 52561.37 88888.00 2015-10-18 07:36:47.910 291 11864.55 205.04 52561.39 88888.00 2015-10-18 07:36:48.410 291 11864.55 205.05 52561.39 88888.00 2015-10-18 07:36:48.910 291 11864.56 205.00 52561.39 88888.00 2015-10-18 07:36:49.410 291 11864.58 204.98 52561.39 88888.00 2015-10-18 07:36:49.910 291 11864.58 205.00 52561.41 88888.00 2015-10-18 07:36:50.410 291 11864.57 204.98 52561.38 88888.00 2015-10-18 07:36:50.910 291 11864.58 205.00 52561.42 88888.00 2015-10-18 07:36:51.410 291 11864.59 204.96 52561.46 88888.00 2015-10-18 07:36:51.910 291 11864.59 204.93 52561.49 88888.00 2015-10-18 07:36:52.410 291 11864.64 204.97 52561.50 88888.00 2015-10-18 07:36:52.910 291 11864.60 204.98 52561.46 88888.00 2015-10-18 07:36:53.410 291 11864.57 204.95 52561.40 88888.00 2015-10-18 07:36:53.910 291 11864.59 204.92 52561.44 88888.00 2015-10-18 07:36:54.410 291 11864.59 204.92 52561.47 88888.00 2015-10-18 07:36:54.910 291 11864.57 204.91 52561.46 88888.00 2015-10-18 07:36:55.410 291 11864.55 204.87 52561.48 88888.00 2015-10-18 07:36:55.910 291 11864.58 204.85 52561.46 88888.00 2015-10-18 07:36:56.410 291 11864.65 204.85 52561.44 88888.00 2015-10-18 07:36:56.910 291 11864.64 204.86 52561.46 88888.00 2015-10-18 07:36:57.410 291 11864.62 204.82 52561.47 88888.00 2015-10-18 07:36:57.910 291 11864.63 204.82 52561.43 88888.00 2015-10-18 07:36:58.410 291 11864.70 204.78 52561.38 88888.00 2015-10-18 07:36:58.910 291 11864.70 204.76 52561.41 88888.00 2015-10-18 07:36:59.410 291 11864.72 204.75 52561.46 88888.00 2015-10-18 07:36:59.910 291 11864.75 204.73 52561.46 88888.00 2015-10-18 07:37:00.410 291 11864.77 204.70 52561.47 88888.00 2015-10-18 07:37:00.910 291 11864.76 204.70 52561.47 88888.00 2015-10-18 07:37:01.410 291 11864.72 204.72 52561.50 88888.00 2015-10-18 07:37:01.910 291 11864.75 204.69 52561.52 88888.00 2015-10-18 07:37:02.410 291 11864.75 204.67 52561.50 88888.00 2015-10-18 07:37:02.910 291 11864.73 204.67 52561.52 88888.00 2015-10-18 07:37:03.410 291 11864.74 204.60 52561.52 88888.00 2015-10-18 07:37:03.910 291 11864.79 204.61 52561.49 88888.00 2015-10-18 07:37:04.410 291 11864.81 204.67 52561.47 88888.00 2015-10-18 07:37:04.910 291 11864.81 204.66 52561.49 88888.00 2015-10-18 07:37:05.410 291 11864.82 204.61 52561.48 88888.00 2015-10-18 07:37:05.910 291 11864.84 204.60 52561.49 88888.00 2015-10-18 07:37:06.410 291 11864.80 204.59 52561.53 88888.00 2015-10-18 07:37:06.910 291 11864.80 204.59 52561.55 88888.00 2015-10-18 07:37:07.410 291 11864.83 204.56 52561.55 88888.00 2015-10-18 07:37:07.910 291 11864.82 204.53 52561.50 88888.00 2015-10-18 07:37:08.410 291 11864.82 204.54 52561.51 88888.00 2015-10-18 07:37:08.910 291 11864.79 204.53 52561.50 88888.00 2015-10-18 07:37:09.410 291 11864.80 204.52 52561.52 88888.00 2015-10-18 07:37:09.910 291 11864.83 204.51 52561.50 88888.00 2015-10-18 07:37:10.410 291 11864.82 204.49 52561.52 88888.00 2015-10-18 07:37:10.910 291 11864.81 204.50 52561.55 88888.00 2015-10-18 07:37:11.410 291 11864.76 204.50 52561.55 88888.00 2015-10-18 07:37:11.910 291 11864.76 204.49 52561.49 88888.00 2015-10-18 07:37:12.410 291 11864.77 204.48 52561.47 88888.00 2015-10-18 07:37:12.910 291 11864.77 204.47 52561.47 88888.00 2015-10-18 07:37:13.410 291 11864.82 204.43 52561.48 88888.00 2015-10-18 07:37:13.910 291 11864.82 204.41 52561.47 88888.00 2015-10-18 07:37:14.410 291 11864.82 204.39 52561.47 88888.00 2015-10-18 07:37:14.910 291 11864.80 204.41 52561.48 88888.00 2015-10-18 07:37:15.410 291 11864.82 204.39 52561.50 88888.00 2015-10-18 07:37:15.910 291 11864.88 204.38 52561.49 88888.00 2015-10-18 07:37:16.410 291 11864.84 204.36 52561.47 88888.00 2015-10-18 07:37:16.910 291 11864.83 204.34 52561.44 88888.00 2015-10-18 07:37:17.410 291 11864.89 204.31 52561.41 88888.00 2015-10-18 07:37:17.910 291 11864.93 204.30 52561.42 88888.00 2015-10-18 07:37:18.410 291 11864.94 204.25 52561.43 88888.00 2015-10-18 07:37:18.910 291 11864.98 204.24 52561.39 88888.00 2015-10-18 07:37:19.410 291 11864.94 204.27 52561.37 88888.00 2015-10-18 07:37:19.910 291 11864.89 204.25 52561.37 88888.00 2015-10-18 07:37:20.410 291 11864.86 204.21 52561.38 88888.00 2015-10-18 07:37:20.910 291 11864.86 204.17 52561.40 88888.00 2015-10-18 07:37:21.410 291 11864.86 204.15 52561.44 88888.00 2015-10-18 07:37:21.910 291 11864.82 204.14 52561.41 88888.00 2015-10-18 07:37:22.410 291 11864.82 204.17 52561.44 88888.00 2015-10-18 07:37:22.910 291 11864.84 204.14 52561.43 88888.00 2015-10-18 07:37:23.410 291 11864.82 204.14 52561.44 88888.00 2015-10-18 07:37:23.910 291 11864.77 204.11 52561.42 88888.00 2015-10-18 07:37:24.410 291 11864.75 204.09 52561.40 88888.00 2015-10-18 07:37:24.910 291 11864.72 204.11 52561.41 88888.00 2015-10-18 07:37:25.410 291 11864.72 204.10 52561.39 88888.00 2015-10-18 07:37:25.910 291 11864.74 204.10 52561.39 88888.00 2015-10-18 07:37:26.410 291 11864.74 204.09 52561.37 88888.00 2015-10-18 07:37:26.910 291 11864.73 204.05 52561.35 88888.00 2015-10-18 07:37:27.410 291 11864.71 204.04 52561.37 88888.00 2015-10-18 07:37:27.910 291 11864.70 203.98 52561.38 88888.00 2015-10-18 07:37:28.410 291 11864.70 203.93 52561.41 88888.00 2015-10-18 07:37:28.910 291 11864.75 203.92 52561.39 88888.00 2015-10-18 07:37:29.410 291 11864.77 203.89 52561.37 88888.00 2015-10-18 07:37:29.910 291 11864.75 203.88 52561.35 88888.00 2015-10-18 07:37:30.410 291 11864.73 203.82 52561.35 88888.00 2015-10-18 07:37:30.910 291 11864.74 203.80 52561.38 88888.00 2015-10-18 07:37:31.410 291 11864.71 203.79 52561.35 88888.00 2015-10-18 07:37:31.910 291 11864.73 203.79 52561.39 88888.00 2015-10-18 07:37:32.410 291 11864.75 203.74 52561.39 88888.00 2015-10-18 07:37:32.910 291 11864.74 203.76 52561.38 88888.00 2015-10-18 07:37:33.410 291 11864.71 203.76 52561.38 88888.00 2015-10-18 07:37:33.910 291 11864.71 203.74 52561.33 88888.00 2015-10-18 07:37:34.410 291 11864.74 203.71 52561.34 88888.00 2015-10-18 07:37:34.910 291 11864.75 203.73 52561.38 88888.00 2015-10-18 07:37:35.410 291 11864.73 203.72 52561.35 88888.00 2015-10-18 07:37:35.910 291 11864.72 203.71 52561.33 88888.00 2015-10-18 07:37:36.410 291 11864.72 203.72 52561.31 88888.00 2015-10-18 07:37:36.910 291 11864.68 203.73 52561.32 88888.00 2015-10-18 07:37:37.410 291 11864.67 203.73 52561.33 88888.00 2015-10-18 07:37:37.910 291 11864.66 203.71 52561.33 88888.00 2015-10-18 07:37:38.410 291 11864.66 203.73 52561.34 88888.00 2015-10-18 07:37:38.910 291 11864.65 203.71 52561.35 88888.00 2015-10-18 07:37:39.410 291 11864.60 203.70 52561.34 88888.00 2015-10-18 07:37:39.910 291 11864.59 203.70 52561.34 88888.00 2015-10-18 07:37:40.410 291 11864.62 203.66 52561.34 88888.00 2015-10-18 07:37:40.910 291 11864.60 203.63 52561.38 88888.00 2015-10-18 07:37:41.410 291 11864.56 203.59 52561.37 88888.00 2015-10-18 07:37:41.910 291 11864.58 203.57 52561.37 88888.00 2015-10-18 07:37:42.410 291 11864.59 203.52 52561.33 88888.00 2015-10-18 07:37:42.910 291 11864.58 203.46 52561.32 88888.00 2015-10-18 07:37:43.410 291 11864.62 203.43 52561.29 88888.00 2015-10-18 07:37:43.910 291 11864.55 203.43 52561.29 88888.00 2015-10-18 07:37:44.410 291 11864.48 203.40 52561.28 88888.00 2015-10-18 07:37:44.910 291 11864.51 203.32 52561.23 88888.00 2015-10-18 07:37:45.410 291 11864.48 203.30 52561.22 88888.00 2015-10-18 07:37:45.910 291 11864.47 203.27 52561.26 88888.00 2015-10-18 07:37:46.410 291 11864.46 203.25 52561.24 88888.00 2015-10-18 07:37:46.910 291 11864.45 203.23 52561.24 88888.00 2015-10-18 07:37:47.410 291 11864.41 203.20 52561.21 88888.00 2015-10-18 07:37:47.910 291 11864.39 203.16 52561.18 88888.00 2015-10-18 07:37:48.410 291 11864.44 203.12 52561.17 88888.00 2015-10-18 07:37:48.910 291 11864.49 203.11 52561.16 88888.00 2015-10-18 07:37:49.410 291 11864.49 203.10 52561.16 88888.00 2015-10-18 07:37:49.910 291 11864.45 203.04 52561.15 88888.00 2015-10-18 07:37:50.410 291 11864.45 202.97 52561.17 88888.00 2015-10-18 07:37:50.910 291 11864.47 202.94 52561.17 88888.00 2015-10-18 07:37:51.410 291 11864.50 202.88 52561.15 88888.00 2015-10-18 07:37:51.910 291 11864.51 202.85 52561.15 88888.00 2015-10-18 07:37:52.410 291 11864.51 202.82 52561.17 88888.00 2015-10-18 07:37:52.910 291 11864.54 202.74 52561.13 88888.00 2015-10-18 07:37:53.410 291 11864.55 202.69 52561.12 88888.00 2015-10-18 07:37:53.910 291 11864.48 202.72 52561.09 88888.00 2015-10-18 07:37:54.410 291 11864.44 202.74 52561.08 88888.00 2015-10-18 07:37:54.910 291 11864.45 202.67 52561.08 88888.00 2015-10-18 07:37:55.410 291 11864.48 202.62 52561.11 88888.00 2015-10-18 07:37:55.910 291 11864.48 202.60 52561.09 88888.00 2015-10-18 07:37:56.410 291 11864.46 202.60 52561.03 88888.00 2015-10-18 07:37:56.910 291 11864.47 202.59 52561.04 88888.00 2015-10-18 07:37:57.410 291 11864.42 202.58 52561.04 88888.00 2015-10-18 07:37:57.910 291 11864.40 202.57 52561.05 88888.00 2015-10-18 07:37:58.410 291 11864.38 202.57 52561.05 88888.00 2015-10-18 07:37:58.910 291 11864.36 202.56 52561.07 88888.00 2015-10-18 07:37:59.410 291 11864.37 202.54 52561.05 88888.00 2015-10-18 07:37:59.910 291 11864.36 202.52 52561.02 88888.00 2015-10-18 07:38:00.410 291 11864.32 202.50 52561.02 88888.00 2015-10-18 07:38:00.910 291 11864.24 202.45 52561.03 88888.00 2015-10-18 07:38:01.410 291 11864.21 202.46 52561.03 88888.00 2015-10-18 07:38:01.910 291 11864.23 202.43 52561.00 88888.00 2015-10-18 07:38:02.410 291 11864.19 202.39 52560.96 88888.00 2015-10-18 07:38:02.910 291 11864.18 202.36 52560.96 88888.00 2015-10-18 07:38:03.410 291 11864.18 202.33 52560.95 88888.00 2015-10-18 07:38:03.910 291 11864.14 202.31 52560.94 88888.00 2015-10-18 07:38:04.410 291 11864.11 202.34 52560.94 88888.00 2015-10-18 07:38:04.910 291 11864.10 202.35 52560.90 88888.00 2015-10-18 07:38:05.410 291 11864.12 202.34 52560.88 88888.00 2015-10-18 07:38:05.910 291 11864.15 202.34 52560.88 88888.00 2015-10-18 07:38:06.410 291 11864.15 202.31 52560.86 88888.00 2015-10-18 07:38:06.910 291 11864.12 202.28 52560.85 88888.00 2015-10-18 07:38:07.410 291 11864.12 202.26 52560.84 88888.00 2015-10-18 07:38:07.910 291 11864.13 202.27 52560.84 88888.00 2015-10-18 07:38:08.410 291 11864.14 202.25 52560.85 88888.00 2015-10-18 07:38:08.910 291 11864.15 202.20 52560.87 88888.00 2015-10-18 07:38:09.410 291 11864.13 202.17 52560.84 88888.00 2015-10-18 07:38:09.910 291 11864.13 202.17 52560.81 88888.00 2015-10-18 07:38:10.410 291 11864.12 202.17 52560.77 88888.00 2015-10-18 07:38:10.910 291 11864.11 202.20 52560.79 88888.00 2015-10-18 07:38:11.410 291 11864.11 202.19 52560.82 88888.00 2015-10-18 07:38:11.910 291 11864.11 202.18 52560.82 88888.00 2015-10-18 07:38:12.410 291 11864.10 202.19 52560.82 88888.00 2015-10-18 07:38:12.910 291 11864.07 202.16 52560.82 88888.00 2015-10-18 07:38:13.410 291 11864.10 202.17 52560.85 88888.00 2015-10-18 07:38:13.910 291 11864.12 202.18 52560.89 88888.00 2015-10-18 07:38:14.410 291 11864.07 202.17 52560.87 88888.00 2015-10-18 07:38:14.910 291 11864.05 202.19 52560.85 88888.00 2015-10-18 07:38:15.410 291 11864.04 202.24 52560.86 88888.00 2015-10-18 07:38:15.910 291 11864.07 202.25 52560.85 88888.00 2015-10-18 07:38:16.410 291 11864.04 202.25 52560.84 88888.00 2015-10-18 07:38:16.910 291 11864.03 202.27 52560.80 88888.00 2015-10-18 07:38:17.410 291 11864.02 202.26 52560.78 88888.00 2015-10-18 07:38:17.910 291 11864.01 202.25 52560.82 88888.00 2015-10-18 07:38:18.410 291 11863.97 202.24 52560.81 88888.00 2015-10-18 07:38:18.910 291 11863.96 202.24 52560.78 88888.00 2015-10-18 07:38:19.411 291 11863.98 202.25 52560.77 88888.00 2015-10-18 07:38:19.911 291 11863.95 202.24 52560.76 88888.00 2015-10-18 07:38:20.411 291 11863.95 202.27 52560.76 88888.00 2015-10-18 07:38:20.911 291 11863.97 202.28 52560.77 88888.00 2015-10-18 07:38:21.411 291 11864.00 202.28 52560.73 88888.00 2015-10-18 07:38:21.911 291 11864.03 202.21 52560.73 88888.00 2015-10-18 07:38:22.411 291 11864.02 202.23 52560.75 88888.00 2015-10-18 07:38:22.911 291 11864.01 202.25 52560.75 88888.00 2015-10-18 07:38:23.411 291 11864.00 202.24 52560.71 88888.00 2015-10-18 07:38:23.911 291 11864.00 202.24 52560.69 88888.00 2015-10-18 07:38:24.411 291 11864.01 202.18 52560.71 88888.00 2015-10-18 07:38:24.911 291 11864.00 202.17 52560.70 88888.00 2015-10-18 07:38:25.411 291 11863.96 202.15 52560.69 88888.00 2015-10-18 07:38:25.911 291 11863.97 202.10 52560.71 88888.00 2015-10-18 07:38:26.411 291 11864.01 202.08 52560.69 88888.00 2015-10-18 07:38:26.911 291 11863.98 202.05 52560.68 88888.00 2015-10-18 07:38:27.411 291 11863.98 202.00 52560.67 88888.00 2015-10-18 07:38:27.911 291 11863.98 202.00 52560.63 88888.00 2015-10-18 07:38:28.411 291 11863.97 202.00 52560.63 88888.00 2015-10-18 07:38:28.911 291 11864.02 201.98 52560.64 88888.00 2015-10-18 07:38:29.411 291 11864.02 201.97 52560.63 88888.00 2015-10-18 07:38:29.911 291 11864.01 201.95 52560.63 88888.00 2015-10-18 07:38:30.411 291 11864.05 201.97 52560.67 88888.00 2015-10-18 07:38:30.911 291 11864.09 201.94 52560.68 88888.00 2015-10-18 07:38:31.411 291 11864.10 201.91 52560.68 88888.00 2015-10-18 07:38:31.911 291 11864.07 201.92 52560.65 88888.00 2015-10-18 07:38:32.411 291 11864.06 201.94 52560.59 88888.00 2015-10-18 07:38:32.911 291 11864.02 201.95 52560.59 88888.00 2015-10-18 07:38:33.411 291 11864.00 201.97 52560.56 88888.00 2015-10-18 07:38:33.911 291 11864.01 201.98 52560.54 88888.00 2015-10-18 07:38:34.411 291 11864.01 201.92 52560.56 88888.00 2015-10-18 07:38:34.911 291 11864.02 201.94 52560.55 88888.00 2015-10-18 07:38:35.411 291 11863.98 201.92 52560.54 88888.00 2015-10-18 07:38:35.911 291 11864.00 201.89 52560.53 88888.00 2015-10-18 07:38:36.411 291 11864.01 201.88 52560.54 88888.00 2015-10-18 07:38:36.911 291 11864.01 201.84 52560.52 88888.00 2015-10-18 07:38:37.411 291 11863.97 201.82 52560.50 88888.00 2015-10-18 07:38:37.911 291 11863.96 201.79 52560.49 88888.00 2015-10-18 07:38:38.411 291 11863.95 201.75 52560.53 88888.00 2015-10-18 07:38:38.911 291 11864.01 201.68 52560.51 88888.00 2015-10-18 07:38:39.411 291 11864.02 201.65 52560.46 88888.00 2015-10-18 07:38:39.911 291 11863.97 201.61 52560.41 88888.00 2015-10-18 07:38:40.411 291 11863.96 201.56 52560.40 88888.00 2015-10-18 07:38:40.911 291 11864.00 201.53 52560.40 88888.00 2015-10-18 07:38:41.411 291 11864.03 201.53 52560.40 88888.00 2015-10-18 07:38:41.911 291 11864.10 201.53 52560.36 88888.00 2015-10-18 07:38:42.411 291 11864.11 201.47 52560.35 88888.00 2015-10-18 07:38:42.911 291 11864.11 201.42 52560.34 88888.00 2015-10-18 07:38:43.411 291 11864.15 201.42 52560.35 88888.00 2015-10-18 07:38:43.911 291 11864.13 201.39 52560.34 88888.00 2015-10-18 07:38:44.411 291 11864.15 201.36 52560.34 88888.00 2015-10-18 07:38:44.911 291 11864.16 201.32 52560.33 88888.00 2015-10-18 07:38:45.411 291 11864.23 201.30 52560.32 88888.00 2015-10-18 07:38:45.911 291 11864.26 201.24 52560.32 88888.00 2015-10-18 07:38:46.411 291 11864.24 201.22 52560.32 88888.00 2015-10-18 07:38:46.911 291 11864.21 201.23 52560.29 88888.00 2015-10-18 07:38:47.411 291 11864.23 201.22 52560.34 88888.00 2015-10-18 07:38:47.911 291 11864.26 201.18 52560.33 88888.00 2015-10-18 07:38:48.411 291 11864.30 201.15 52560.32 88888.00 2015-10-18 07:38:48.911 291 11864.33 201.13 52560.33 88888.00 2015-10-18 07:38:49.411 291 11864.36 201.13 52560.35 88888.00 2015-10-18 07:38:49.911 291 11864.32 201.13 52560.36 88888.00 2015-10-18 07:38:50.411 291 11864.29 201.10 52560.35 88888.00 2015-10-18 07:38:50.911 291 11864.30 201.04 52560.33 88888.00 2015-10-18 07:38:51.411 291 11864.33 201.02 52560.33 88888.00 2015-10-18 07:38:51.911 291 11864.32 201.04 52560.33 88888.00 2015-10-18 07:38:52.411 291 11864.32 200.98 52560.33 88888.00 2015-10-18 07:38:52.911 291 11864.32 201.00 52560.31 88888.00 2015-10-18 07:38:53.411 291 11864.39 200.99 52560.35 88888.00 2015-10-18 07:38:53.911 291 11864.40 200.94 52560.32 88888.00 2015-10-18 07:38:54.411 291 11864.40 200.91 52560.34 88888.00 2015-10-18 07:38:54.911 291 11864.42 200.90 52560.33 88888.00 2015-10-18 07:38:55.411 291 11864.41 200.81 52560.29 88888.00 2015-10-18 07:38:55.911 291 11864.38 200.76 52560.32 88888.00 2015-10-18 07:38:56.411 291 11864.31 200.78 52560.29 88888.00 2015-10-18 07:38:56.911 291 11864.31 200.76 52560.26 88888.00 2015-10-18 07:38:57.411 291 11864.35 200.72 52560.25 88888.00 2015-10-18 07:38:57.911 291 11864.35 200.70 52560.25 88888.00 2015-10-18 07:38:58.411 291 11864.32 200.68 52560.27 88888.00 2015-10-18 07:38:58.911 291 11864.29 200.61 52560.28 88888.00 2015-10-18 07:38:59.411 291 11864.26 200.55 52560.31 88888.00 2015-10-18 07:38:59.911 291 11864.26 200.52 52560.31 88888.00 2015-10-18 07:39:00.411 291 11864.28 200.42 52560.28 88888.00 2015-10-18 07:39:00.911 291 11864.27 200.40 52560.28 88888.00 2015-10-18 07:39:01.411 291 11864.29 200.39 52560.28 88888.00 2015-10-18 07:39:01.911 291 11864.27 200.33 52560.29 88888.00 2015-10-18 07:39:02.411 291 11864.20 200.26 52560.27 88888.00 2015-10-18 07:39:02.911 291 11864.19 200.18 52560.21 88888.00 2015-10-18 07:39:03.411 291 11864.19 200.13 52560.18 88888.00 2015-10-18 07:39:03.911 291 11864.16 200.11 52560.17 88888.00 2015-10-18 07:39:04.411 291 11864.18 200.08 52560.15 88888.00 2015-10-18 07:39:04.911 291 11864.18 200.06 52560.17 88888.00 2015-10-18 07:39:05.411 291 11864.11 200.02 52560.18 88888.00 2015-10-18 07:39:05.911 291 11864.10 199.98 52560.20 88888.00 2015-10-18 07:39:06.411 291 11864.11 199.94 52560.19 88888.00 2015-10-18 07:39:06.911 291 11864.09 199.88 52560.18 88888.00 2015-10-18 07:39:07.411 291 11864.03 199.82 52560.19 88888.00 2015-10-18 07:39:07.911 291 11863.97 199.78 52560.19 88888.00 2015-10-18 07:39:08.411 291 11863.97 199.73 52560.16 88888.00 2015-10-18 07:39:08.911 291 11863.92 199.69 52560.17 88888.00 2015-10-18 07:39:09.411 291 11863.89 199.66 52560.17 88888.00 2015-10-18 07:39:09.911 291 11863.87 199.63 52560.18 88888.00 2015-10-18 07:39:10.411 291 11863.86 199.62 52560.14 88888.00 2015-10-18 07:39:10.911 291 11863.86 199.65 52560.12 88888.00 2015-10-18 07:39:11.411 291 11863.85 199.60 52560.14 88888.00 2015-10-18 07:39:11.911 291 11863.89 199.56 52560.12 88888.00 2015-10-18 07:39:12.411 291 11863.89 199.55 52560.11 88888.00 2015-10-18 07:39:12.911 291 11863.85 199.52 52560.07 88888.00 2015-10-18 07:39:13.411 291 11863.80 199.48 52560.06 88888.00 2015-10-18 07:39:13.911 291 11863.78 199.43 52560.07 88888.00 2015-10-18 07:39:14.411 291 11863.79 199.45 52560.08 88888.00 2015-10-18 07:39:14.911 291 11863.79 199.40 52560.07 88888.00 2015-10-18 07:39:15.411 291 11863.80 199.37 52560.06 88888.00 2015-10-18 07:39:15.911 291 11863.79 199.36 52560.05 88888.00 2015-10-18 07:39:16.411 291 11863.77 199.33 52560.01 88888.00 2015-10-18 07:39:16.911 291 11863.77 199.31 52560.00 88888.00 2015-10-18 07:39:17.411 291 11863.76 199.31 52560.00 88888.00 2015-10-18 07:39:17.911 291 11863.69 199.33 52560.02 88888.00 2015-10-18 07:39:18.411 291 11863.71 199.33 52560.00 88888.00 2015-10-18 07:39:18.911 291 11863.76 199.30 52559.96 88888.00 2015-10-18 07:39:19.411 291 11863.78 199.31 52559.96 88888.00 2015-10-18 07:39:19.911 291 11863.78 199.35 52559.99 88888.00 2015-10-18 07:39:20.411 291 11863.74 199.33 52559.99 88888.00 2015-10-18 07:39:20.911 291 11863.72 199.30 52559.99 88888.00 2015-10-18 07:39:21.411 291 11863.71 199.29 52559.96 88888.00 2015-10-18 07:39:21.911 291 11863.69 199.29 52559.96 88888.00 2015-10-18 07:39:22.411 291 11863.66 199.23 52559.91 88888.00 2015-10-18 07:39:22.911 291 11863.67 199.16 52559.88 88888.00 2015-10-18 07:39:23.411 291 11863.69 199.14 52559.87 88888.00 2015-10-18 07:39:23.911 291 11863.71 199.13 52559.84 88888.00 2015-10-18 07:39:24.411 291 11863.75 199.10 52559.84 88888.00 2015-10-18 07:39:24.911 291 11863.78 199.07 52559.84 88888.00 2015-10-18 07:39:25.411 291 11863.79 199.06 52559.85 88888.00 2015-10-18 07:39:25.911 291 11863.77 199.06 52559.85 88888.00 2015-10-18 07:39:26.411 291 11863.71 199.03 52559.81 88888.00 2015-10-18 07:39:26.911 291 11863.70 199.03 52559.81 88888.00 2015-10-18 07:39:27.411 291 11863.70 199.03 52559.82 88888.00 2015-10-18 07:39:27.911 291 11863.74 199.00 52559.81 88888.00 2015-10-18 07:39:28.411 291 11863.75 198.96 52559.81 88888.00 2015-10-18 07:39:28.911 291 11863.75 198.97 52559.80 88888.00 2015-10-18 07:39:29.411 291 11863.78 198.98 52559.79 88888.00 2015-10-18 07:39:29.911 291 11863.76 198.95 52559.75 88888.00 2015-10-18 07:39:30.411 291 11863.76 198.94 52559.70 88888.00 2015-10-18 07:39:30.911 291 11863.79 198.90 52559.67 88888.00 2015-10-18 07:39:31.411 291 11863.77 198.87 52559.73 88888.00 2015-10-18 07:39:31.911 291 11863.78 198.85 52559.71 88888.00 2015-10-18 07:39:32.411 291 11863.79 198.87 52559.68 88888.00 2015-10-18 07:39:32.911 291 11863.79 198.86 52559.64 88888.00 2015-10-18 07:39:33.411 291 11863.78 198.82 52559.61 88888.00 2015-10-18 07:39:33.911 291 11863.83 198.79 52559.63 88888.00 2015-10-18 07:39:34.411 291 11863.84 198.78 52559.63 88888.00 2015-10-18 07:39:34.911 291 11863.80 198.77 52559.59 88888.00 2015-10-18 07:39:35.411 291 11863.77 198.74 52559.57 88888.00 2015-10-18 07:39:35.911 291 11863.79 198.72 52559.58 88888.00 2015-10-18 07:39:36.411 291 11863.77 198.66 52559.57 88888.00 2015-10-18 07:39:36.911 291 11863.78 198.66 52559.55 88888.00 2015-10-18 07:39:37.411 291 11863.78 198.59 52559.52 88888.00 2015-10-18 07:39:37.911 291 11863.74 198.53 52559.47 88888.00 2015-10-18 07:39:38.411 291 11863.76 198.56 52559.44 88888.00 2015-10-18 07:39:38.911 291 11863.76 198.53 52559.41 88888.00 2015-10-18 07:39:39.411 291 11863.74 198.51 52559.41 88888.00 2015-10-18 07:39:39.911 291 11863.69 198.50 52559.37 88888.00 2015-10-18 07:39:40.411 291 11863.68 198.47 52559.32 88888.00 2015-10-18 07:39:40.911 291 11863.71 198.38 52559.30 88888.00 2015-10-18 07:39:41.411 291 11863.69 198.31 52559.29 88888.00 2015-10-18 07:39:41.911 291 11863.60 198.28 52559.24 88888.00 2015-10-18 07:39:42.411 291 11863.59 198.24 52559.21 88888.00 2015-10-18 07:39:42.911 291 11863.62 198.17 52559.20 88888.00 2015-10-18 07:39:43.411 291 11863.65 198.10 52559.20 88888.00 2015-10-18 07:39:43.911 291 11863.63 198.03 52559.21 88888.00 2015-10-18 07:39:44.411 291 11863.61 198.01 52559.18 88888.00 2015-10-18 07:39:44.911 291 11863.58 197.97 52559.18 88888.00 2015-10-18 07:39:45.411 291 11863.53 197.90 52559.12 88888.00 2015-10-18 07:39:45.911 291 11863.48 197.83 52559.09 88888.00 2015-10-18 07:39:46.411 291 11863.47 197.80 52559.04 88888.00 2015-10-18 07:39:46.911 291 11863.48 197.78 52559.01 88888.00 2015-10-18 07:39:47.411 291 11863.48 197.71 52559.00 88888.00 2015-10-18 07:39:47.911 291 11863.48 197.69 52558.96 88888.00 2015-10-18 07:39:48.411 291 11863.44 197.63 52558.94 88888.00 2015-10-18 07:39:48.911 291 11863.42 197.61 52558.93 88888.00 2015-10-18 07:39:49.411 291 11863.43 197.55 52558.91 88888.00 2015-10-18 07:39:49.911 291 11863.43 197.52 52558.91 88888.00 2015-10-18 07:39:50.411 291 11863.40 197.49 52558.88 88888.00 2015-10-18 07:39:50.911 291 11863.41 197.46 52558.88 88888.00 2015-10-18 07:39:51.411 291 11863.45 197.44 52558.88 88888.00 2015-10-18 07:39:51.911 291 11863.47 197.34 52558.85 88888.00 2015-10-18 07:39:52.411 291 11863.48 197.30 52558.84 88888.00 2015-10-18 07:39:52.911 291 11863.49 197.25 52558.82 88888.00 2015-10-18 07:39:53.411 291 11863.49 197.20 52558.78 88888.00 2015-10-18 07:39:53.911 291 11863.50 197.19 52558.78 88888.00 2015-10-18 07:39:54.411 291 11863.51 197.16 52558.74 88888.00 2015-10-18 07:39:54.911 291 11863.50 197.14 52558.69 88888.00 2015-10-18 07:39:55.411 291 11863.52 197.13 52558.68 88888.00 2015-10-18 07:39:55.911 291 11863.53 197.07 52558.68 88888.00 2015-10-18 07:39:56.411 291 11863.52 197.06 52558.69 88888.00 2015-10-18 07:39:56.911 291 11863.49 197.11 52558.62 88888.00 2015-10-18 07:39:57.411 291 11863.51 197.06 52558.66 88888.00 2015-10-18 07:39:57.911 291 11863.51 197.05 52558.64 88888.00 2015-10-18 07:39:58.411 291 11863.48 197.04 52558.60 88888.00 2015-10-18 07:39:58.911 291 11863.45 196.98 52558.58 88888.00 2015-10-18 07:39:59.411 291 11863.40 196.97 52558.56 88888.00 2015-10-18 07:39:59.911 291 11863.44 196.91 52558.56 88888.00 2015-10-18 07:40:00.411 291 11863.41 196.87 52558.57 88888.00 2015-10-18 07:40:00.911 291 11863.41 196.86 52558.55 88888.00 2015-10-18 07:40:01.411 291 11863.40 196.87 52558.53 88888.00 2015-10-18 07:40:01.911 291 11863.34 196.82 52558.50 88888.00 2015-10-18 07:40:02.411 291 11863.30 196.81 52558.50 88888.00 2015-10-18 07:40:02.911 291 11863.27 196.71 52558.50 88888.00 2015-10-18 07:40:03.411 291 11863.25 196.71 52558.48 88888.00 2015-10-18 07:40:03.911 291 11863.24 196.68 52558.50 88888.00 2015-10-18 07:40:04.411 291 11863.23 196.65 52558.49 88888.00 2015-10-18 07:40:04.911 291 11863.22 196.68 52558.42 88888.00 2015-10-18 07:40:05.411 291 11863.19 196.66 52558.38 88888.00 2015-10-18 07:40:05.911 291 11863.17 196.64 52558.34 88888.00 2015-10-18 07:40:06.411 291 11863.14 196.63 52558.33 88888.00 2015-10-18 07:40:06.911 291 11863.14 196.58 52558.38 88888.00 2015-10-18 07:40:07.411 291 11863.12 196.57 52558.40 88888.00 2015-10-18 07:40:07.911 291 11863.08 196.52 52558.34 88888.00 2015-10-18 07:40:08.411 291 11863.08 196.53 52558.30 88888.00 2015-10-18 07:40:08.911 291 11863.12 196.52 52558.32 88888.00 2015-10-18 07:40:09.411 291 11863.13 196.50 52558.35 88888.00 2015-10-18 07:40:09.911 291 11863.13 196.49 52558.38 88888.00 2015-10-18 07:40:10.411 291 11863.13 196.45 52558.36 88888.00 2015-10-18 07:40:10.911 291 11863.13 196.44 52558.35 88888.00 2015-10-18 07:40:11.411 291 11863.12 196.42 52558.34 88888.00 2015-10-18 07:40:11.911 291 11863.14 196.39 52558.33 88888.00 2015-10-18 07:40:12.411 291 11863.12 196.42 52558.38 88888.00 2015-10-18 07:40:12.911 291 11863.12 196.40 52558.36 88888.00 2015-10-18 07:40:13.411 291 11863.14 196.37 52558.40 88888.00 2015-10-18 07:40:13.911 291 11863.10 196.35 52558.39 88888.00 2015-10-18 07:40:14.411 291 11863.09 196.34 52558.38 88888.00 2015-10-18 07:40:14.911 291 11863.12 196.32 52558.40 88888.00 2015-10-18 07:40:15.411 291 11863.10 196.35 52558.41 88888.00 2015-10-18 07:40:15.911 291 11863.09 196.35 52558.36 88888.00 2015-10-18 07:40:16.411 291 11863.06 196.32 52558.33 88888.00 2015-10-18 07:40:16.911 291 11863.01 196.32 52558.33 88888.00 2015-10-18 07:40:17.411 291 11863.00 196.27 52558.38 88888.00 2015-10-18 07:40:17.911 291 11863.04 196.29 52558.36 88888.00 2015-10-18 07:40:18.411 291 11863.01 196.29 52558.38 88888.00 2015-10-18 07:40:18.911 291 11863.02 196.26 52558.39 88888.00 2015-10-18 07:40:19.411 291 11863.02 196.23 52558.38 88888.00 2015-10-18 07:40:19.911 291 11863.02 196.23 52558.38 88888.00 2015-10-18 07:40:20.411 291 11863.01 196.22 52558.38 88888.00 2015-10-18 07:40:20.911 291 11862.99 196.20 52558.36 88888.00 2015-10-18 07:40:21.411 291 11862.93 196.19 52558.35 88888.00 2015-10-18 07:40:21.911 291 11862.91 196.17 52558.35 88888.00 2015-10-18 07:40:22.411 291 11862.91 196.16 52558.33 88888.00 2015-10-18 07:40:22.911 291 11862.87 196.14 52558.30 88888.00 2015-10-18 07:40:23.411 291 11862.87 196.14 52558.27 88888.00 2015-10-18 07:40:23.911 291 11862.90 196.14 52558.27 88888.00 2015-10-18 07:40:24.411 291 11862.93 196.14 52558.31 88888.00 2015-10-18 07:40:24.911 291 11862.92 196.18 52558.31 88888.00 2015-10-18 07:40:25.411 291 11862.91 196.18 52558.30 88888.00 2015-10-18 07:40:25.911 291 11862.93 196.18 52558.31 88888.00 2015-10-18 07:40:26.411 291 11862.88 196.17 52558.32 88888.00 2015-10-18 07:40:26.911 291 11862.88 196.17 52558.29 88888.00 2015-10-18 07:40:27.411 291 11862.86 196.18 52558.33 88888.00 2015-10-18 07:40:27.911 291 11862.87 196.20 52558.34 88888.00 2015-10-18 07:40:28.411 291 11862.86 196.20 52558.35 88888.00 2015-10-18 07:40:28.911 291 11862.84 196.22 52558.32 88888.00 2015-10-18 07:40:29.411 291 11862.86 196.24 52558.31 88888.00 2015-10-18 07:40:29.911 291 11862.89 196.26 52558.32 88888.00 2015-10-18 07:40:30.411 291 11862.90 196.27 52558.31 88888.00 2015-10-18 07:40:30.911 291 11862.90 196.27 52558.30 88888.00 2015-10-18 07:40:31.411 291 11862.86 196.32 52558.30 88888.00 2015-10-18 07:40:31.911 291 11862.84 196.32 52558.30 88888.00 2015-10-18 07:40:32.411 291 11862.84 196.33 52558.26 88888.00 2015-10-18 07:40:32.911 291 11862.81 196.37 52558.26 88888.00 2015-10-18 07:40:33.411 291 11862.82 196.39 52558.27 88888.00 2015-10-18 07:40:33.911 291 11862.81 196.36 52558.26 88888.00 2015-10-18 07:40:34.411 291 11862.78 196.36 52558.25 88888.00 2015-10-18 07:40:34.911 291 11862.78 196.38 52558.26 88888.00 2015-10-18 07:40:35.411 291 11862.73 196.39 52558.27 88888.00 2015-10-18 07:40:35.911 291 11862.70 196.39 52558.31 88888.00 2015-10-18 07:40:36.411 291 11862.64 196.40 52558.29 88888.00 2015-10-18 07:40:36.911 291 11862.69 196.39 52558.27 88888.00 2015-10-18 07:40:37.411 291 11862.70 196.39 52558.22 88888.00 2015-10-18 07:40:37.911 291 11862.71 196.43 52558.22 88888.00 2015-10-18 07:40:38.411 291 11862.71 196.45 52558.22 88888.00 2015-10-18 07:40:38.911 291 11862.72 196.43 52558.21 88888.00 2015-10-18 07:40:39.411 291 11862.69 196.40 52558.16 88888.00 2015-10-18 07:40:39.911 291 11862.72 196.42 52558.12 88888.00 2015-10-18 07:40:40.411 291 11862.73 196.44 52558.09 88888.00 2015-10-18 07:40:40.911 291 11862.71 196.46 52558.07 88888.00 2015-10-18 07:40:41.411 291 11862.69 196.48 52558.09 88888.00 2015-10-18 07:40:41.911 291 11862.70 196.46 52558.09 88888.00 2015-10-18 07:40:42.411 291 11862.72 196.49 52558.09 88888.00 2015-10-18 07:40:42.911 291 11862.70 196.55 52558.07 88888.00 2015-10-18 07:40:43.411 291 11862.69 196.52 52558.06 88888.00 2015-10-18 07:40:43.911 291 11862.71 196.53 52558.06 88888.00 2015-10-18 07:40:44.411 291 11862.70 196.58 52558.04 88888.00 2015-10-18 07:40:44.911 291 11862.66 196.64 52558.04 88888.00 2015-10-18 07:40:45.411 291 11862.62 196.64 52558.02 88888.00 2015-10-18 07:40:45.911 291 11862.61 196.59 52557.99 88888.00 2015-10-18 07:40:46.411 291 11862.65 196.61 52558.00 88888.00 2015-10-18 07:40:46.911 291 11862.64 196.59 52557.96 88888.00 2015-10-18 07:40:47.411 291 11862.63 196.57 52557.92 88888.00 2015-10-18 07:40:47.911 291 11862.62 196.56 52557.91 88888.00 2015-10-18 07:40:48.411 291 11862.61 196.58 52557.95 88888.00 2015-10-18 07:40:48.911 291 11862.62 196.58 52557.89 88888.00 2015-10-18 07:40:49.411 291 11862.63 196.58 52557.88 88888.00 2015-10-18 07:40:49.911 291 11862.63 196.61 52557.86 88888.00 2015-10-18 07:40:50.411 291 11862.64 196.63 52557.81 88888.00 2015-10-18 07:40:50.911 291 11862.65 196.63 52557.83 88888.00 2015-10-18 07:40:51.411 291 11862.70 196.66 52557.82 88888.00 2015-10-18 07:40:51.911 291 11862.73 196.65 52557.79 88888.00 2015-10-18 07:40:52.411 291 11862.77 196.67 52557.79 88888.00 2015-10-18 07:40:52.911 291 11862.78 196.66 52557.76 88888.00 2015-10-18 07:40:53.411 291 11862.75 196.64 52557.70 88888.00 2015-10-18 07:40:53.911 291 11862.81 196.63 52557.70 88888.00 2015-10-18 07:40:54.411 291 11862.83 196.61 52557.69 88888.00 2015-10-18 07:40:54.911 291 11862.83 196.63 52557.65 88888.00 2015-10-18 07:40:55.411 291 11862.86 196.63 52557.63 88888.00 2015-10-18 07:40:55.911 291 11862.86 196.65 52557.63 88888.00 2015-10-18 07:40:56.411 291 11862.84 196.67 52557.60 88888.00 2015-10-18 07:40:56.911 291 11862.88 196.63 52557.61 88888.00 2015-10-18 07:40:57.411 291 11862.91 196.57 52557.55 88888.00 2015-10-18 07:40:57.911 291 11862.95 196.59 52557.55 88888.00 2015-10-18 07:40:58.411 291 11862.93 196.59 52557.56 88888.00 2015-10-18 07:40:58.911 291 11862.96 196.59 52557.54 88888.00 2015-10-18 07:40:59.411 291 11862.91 196.55 52557.50 88888.00 2015-10-18 07:40:59.911 291 11862.95 196.54 52557.49 88888.00 2015-10-18 07:41:00.411 291 11862.96 196.53 52557.51 88888.00 2015-10-18 07:41:00.911 291 11862.93 196.54 52557.53 88888.00 2015-10-18 07:41:01.411 291 11862.96 196.59 52557.51 88888.00 2015-10-18 07:41:01.911 291 11863.00 196.56 52557.49 88888.00 2015-10-18 07:41:02.411 291 11863.01 196.53 52557.47 88888.00 2015-10-18 07:41:02.911 291 11863.04 196.52 52557.47 88888.00 2015-10-18 07:41:03.411 291 11863.05 196.50 52557.47 88888.00 2015-10-18 07:41:03.911 291 11863.04 196.48 52557.46 88888.00 2015-10-18 07:41:04.412 291 11862.99 196.44 52557.44 88888.00 2015-10-18 07:41:04.912 291 11862.99 196.36 52557.42 88888.00 2015-10-18 07:41:05.412 291 11863.01 196.30 52557.41 88888.00 2015-10-18 07:41:05.912 291 11863.01 196.28 52557.43 88888.00 2015-10-18 07:41:06.412 291 11863.02 196.27 52557.43 88888.00 2015-10-18 07:41:06.912 291 11862.97 196.27 52557.41 88888.00 2015-10-18 07:41:07.412 291 11863.01 196.22 52557.38 88888.00 2015-10-18 07:41:07.912 291 11863.01 196.15 52557.37 88888.00 2015-10-18 07:41:08.412 291 11863.02 196.14 52557.39 88888.00 2015-10-18 07:41:08.912 291 11863.02 196.08 52557.38 88888.00 2015-10-18 07:41:09.412 291 11863.06 196.04 52557.36 88888.00 2015-10-18 07:41:09.912 291 11863.12 196.03 52557.32 88888.00 2015-10-18 07:41:10.412 291 11863.12 195.99 52557.34 88888.00 2015-10-18 07:41:10.912 291 11863.10 195.93 52557.34 88888.00 2015-10-18 07:41:11.412 291 11863.09 195.85 52557.35 88888.00 2015-10-18 07:41:11.912 291 11863.06 195.81 52557.35 88888.00 2015-10-18 07:41:12.412 291 11863.00 195.77 52557.29 88888.00 2015-10-18 07:41:12.912 291 11862.99 195.70 52557.27 88888.00 2015-10-18 07:41:13.412 291 11862.96 195.67 52557.26 88888.00 2015-10-18 07:41:13.912 291 11862.97 195.62 52557.25 88888.00 2015-10-18 07:41:14.412 291 11862.98 195.57 52557.21 88888.00 2015-10-18 07:41:14.912 291 11862.99 195.56 52557.21 88888.00 2015-10-18 07:41:15.412 291 11863.01 195.51 52557.24 88888.00 2015-10-18 07:41:15.912 291 11863.02 195.50 52557.25 88888.00 2015-10-18 07:41:16.412 291 11863.02 195.47 52557.23 88888.00 2015-10-18 07:41:16.912 291 11862.97 195.45 52557.21 88888.00 2015-10-18 07:41:17.412 291 11862.96 195.41 52557.25 88888.00 2015-10-18 07:41:17.912 291 11862.96 195.36 52557.27 88888.00 2015-10-18 07:41:18.412 291 11862.98 195.29 52557.25 88888.00 2015-10-18 07:41:18.912 291 11862.99 195.24 52557.23 88888.00 2015-10-18 07:41:19.412 291 11862.98 195.21 52557.23 88888.00 2015-10-18 07:41:19.912 291 11862.92 195.14 52557.26 88888.00 2015-10-18 07:41:20.412 291 11862.95 195.14 52557.25 88888.00 2015-10-18 07:41:20.912 291 11862.96 195.12 52557.23 88888.00 2015-10-18 07:41:21.412 291 11862.93 195.09 52557.20 88888.00 2015-10-18 07:41:21.912 291 11862.88 195.08 52557.20 88888.00 2015-10-18 07:41:22.412 291 11862.90 195.01 52557.21 88888.00 2015-10-18 07:41:22.912 291 11862.89 194.99 52557.21 88888.00 2015-10-18 07:41:23.412 291 11862.84 194.94 52557.19 88888.00 2015-10-18 07:41:23.912 291 11862.83 194.92 52557.20 88888.00 2015-10-18 07:41:24.412 291 11862.80 194.87 52557.20 88888.00 2015-10-18 07:41:24.912 291 11862.79 194.81 52557.23 88888.00 2015-10-18 07:41:25.412 291 11862.78 194.77 52557.20 88888.00 2015-10-18 07:41:25.912 291 11862.77 194.71 52557.20 88888.00 2015-10-18 07:41:26.412 291 11862.73 194.67 52557.20 88888.00 2015-10-18 07:41:26.912 291 11862.66 194.64 52557.18 88888.00 2015-10-18 07:41:27.412 291 11862.65 194.59 52557.20 88888.00 2015-10-18 07:41:27.912 291 11862.65 194.52 52557.23 88888.00 2015-10-18 07:41:28.412 291 11862.65 194.46 52557.20 88888.00 2015-10-18 07:41:28.912 291 11862.67 194.48 52557.21 88888.00 2015-10-18 07:41:29.412 291 11862.64 194.46 52557.23 88888.00 2015-10-18 07:41:29.912 291 11862.63 194.41 52557.23 88888.00 2015-10-18 07:41:30.412 291 11862.64 194.42 52557.25 88888.00 2015-10-18 07:41:30.912 291 11862.64 194.44 52557.26 88888.00 2015-10-18 07:41:31.412 291 11862.67 194.45 52557.27 88888.00 2015-10-18 07:41:31.912 291 11862.66 194.45 52557.26 88888.00 2015-10-18 07:41:32.412 291 11862.64 194.43 52557.24 88888.00 2015-10-18 07:41:32.912 291 11862.65 194.39 52557.26 88888.00 2015-10-18 07:41:33.412 291 11862.71 194.38 52557.28 88888.00 2015-10-18 07:41:33.912 291 11862.72 194.40 52557.25 88888.00 2015-10-18 07:41:34.412 291 11862.69 194.36 52557.24 88888.00 2015-10-18 07:41:34.912 291 11862.69 194.35 52557.23 88888.00 2015-10-18 07:41:35.412 291 11862.69 194.31 52557.24 88888.00 2015-10-18 07:41:35.912 291 11862.69 194.26 52557.27 88888.00 2015-10-18 07:41:36.412 291 11862.72 194.27 52557.25 88888.00 2015-10-18 07:41:36.912 291 11862.73 194.27 52557.23 88888.00 2015-10-18 07:41:37.412 291 11862.72 194.29 52557.24 88888.00 2015-10-18 07:41:37.912 291 11862.72 194.22 52557.25 88888.00 2015-10-18 07:41:38.412 291 11862.71 194.21 52557.28 88888.00 2015-10-18 07:41:38.912 291 11862.71 194.20 52557.30 88888.00 2015-10-18 07:41:39.412 291 11862.69 194.19 52557.32 88888.00 2015-10-18 07:41:39.912 291 11862.69 194.21 52557.30 88888.00 2015-10-18 07:41:40.412 291 11862.66 194.24 52557.30 88888.00 2015-10-18 07:41:40.912 291 11862.65 194.25 52557.32 88888.00 2015-10-18 07:41:41.412 291 11862.69 194.24 52557.30 88888.00 2015-10-18 07:41:41.912 291 11862.69 194.26 52557.30 88888.00 2015-10-18 07:41:42.412 291 11862.62 194.25 52557.34 88888.00 2015-10-18 07:41:42.912 291 11862.55 194.23 52557.32 88888.00 2015-10-18 07:41:43.412 291 11862.56 194.24 52557.28 88888.00 2015-10-18 07:41:43.912 291 11862.60 194.31 52557.29 88888.00 2015-10-18 07:41:44.412 291 11862.64 194.31 52557.32 88888.00 2015-10-18 07:41:44.912 291 11862.62 194.31 52557.30 88888.00 2015-10-18 07:41:45.412 291 11862.60 194.30 52557.30 88888.00 2015-10-18 07:41:45.912 291 11862.57 194.31 52557.32 88888.00 2015-10-18 07:41:46.412 291 11862.54 194.38 52557.32 88888.00 2015-10-18 07:41:46.912 291 11862.54 194.39 52557.34 88888.00 2015-10-18 07:41:47.412 291 11862.58 194.34 52557.37 88888.00 2015-10-18 07:41:47.912 291 11862.56 194.34 52557.41 88888.00 2015-10-18 07:41:48.412 291 11862.45 194.38 52557.39 88888.00 2015-10-18 07:41:48.912 291 11862.39 194.39 52557.37 88888.00 2015-10-18 07:41:49.412 291 11862.39 194.43 52557.35 88888.00 2015-10-18 07:41:49.912 291 11862.40 194.45 52557.37 88888.00 2015-10-18 07:41:50.412 291 11862.38 194.41 52557.34 88888.00 2015-10-18 07:41:50.912 291 11862.35 194.42 52557.28 88888.00 2015-10-18 07:41:51.412 291 11862.39 194.49 52557.30 88888.00 2015-10-18 07:41:51.912 291 11862.36 194.54 52557.34 88888.00 2015-10-18 07:41:52.412 291 11862.31 194.55 52557.33 88888.00 2015-10-18 07:41:52.912 291 11862.34 194.55 52557.30 88888.00 2015-10-18 07:41:53.412 291 11862.34 194.55 52557.29 88888.00 2015-10-18 07:41:53.912 291 11862.31 194.53 52557.34 88888.00 2015-10-18 07:41:54.412 291 11862.27 194.51 52557.34 88888.00 2015-10-18 07:41:54.912 291 11862.25 194.55 52557.34 88888.00 2015-10-18 07:41:55.412 291 11862.21 194.56 52557.28 88888.00 2015-10-18 07:41:55.912 291 11862.22 194.58 52557.26 88888.00 2015-10-18 07:41:56.412 291 11862.19 194.61 52557.25 88888.00 2015-10-18 07:41:56.912 291 11862.19 194.62 52557.21 88888.00 2015-10-18 07:41:57.412 291 11862.18 194.64 52557.18 88888.00 2015-10-18 07:41:57.912 291 11862.12 194.65 52557.19 88888.00 2015-10-18 07:41:58.412 291 11862.11 194.64 52557.19 88888.00 2015-10-18 07:41:58.912 291 11862.12 194.64 52557.18 88888.00 2015-10-18 07:41:59.412 291 11862.11 194.60 52557.16 88888.00 2015-10-18 07:41:59.912 291 11862.17 194.61 52557.12 88888.00 2015-10-18 07:42:00.412 291 11862.18 194.62 52557.08 88888.00 2015-10-18 07:42:00.912 291 11862.16 194.58 52557.06 88888.00 2015-10-18 07:42:01.412 291 11862.13 194.59 52557.01 88888.00 2015-10-18 07:42:01.912 291 11862.14 194.58 52556.95 88888.00 2015-10-18 07:42:02.412 291 11862.16 194.55 52556.92 88888.00 2015-10-18 07:42:02.912 291 11862.11 194.54 52556.89 88888.00 2015-10-18 07:42:03.412 291 11862.12 194.50 52556.89 88888.00 2015-10-18 07:42:03.912 291 11862.13 194.46 52556.86 88888.00 2015-10-18 07:42:04.412 291 11862.17 194.44 52556.86 88888.00 2015-10-18 07:42:04.912 291 11862.18 194.41 52556.82 88888.00 2015-10-18 07:42:05.412 291 11862.13 194.39 52556.76 88888.00 2015-10-18 07:42:05.912 291 11862.16 194.35 52556.68 88888.00 2015-10-18 07:42:06.412 291 11862.12 194.31 52556.66 88888.00 2015-10-18 07:42:06.912 291 11862.09 194.30 52556.63 88888.00 2015-10-18 07:42:07.412 291 11862.12 194.27 52556.56 88888.00 2015-10-18 07:42:07.912 291 11862.12 194.23 52556.54 88888.00 2015-10-18 07:42:08.412 291 11862.12 194.23 52556.51 88888.00 2015-10-18 07:42:08.912 291 11862.17 194.23 52556.49 88888.00 2015-10-18 07:42:09.412 291 11862.25 194.16 52556.42 88888.00 2015-10-18 07:42:09.912 291 11862.28 194.13 52556.40 88888.00 2015-10-18 07:42:10.412 291 11862.27 194.12 52556.40 88888.00 2015-10-18 07:42:10.912 291 11862.30 194.09 52556.38 88888.00 2015-10-18 07:42:11.412 291 11862.36 194.11 52556.41 88888.00 2015-10-18 07:42:11.912 291 11862.35 194.14 52556.38 88888.00 2015-10-18 07:42:12.412 291 11862.36 194.15 52556.33 88888.00 2015-10-18 07:42:12.912 291 11862.35 194.13 52556.30 88888.00 2015-10-18 07:42:13.412 291 11862.35 194.11 52556.30 88888.00 2015-10-18 07:42:13.912 291 11862.31 194.06 52556.32 88888.00 2015-10-18 07:42:14.412 291 11862.28 194.03 52556.30 88888.00 2015-10-18 07:42:14.912 291 11862.29 194.05 52556.30 88888.00 2015-10-18 07:42:15.412 291 11862.26 194.07 52556.24 88888.00 2015-10-18 07:42:15.912 291 11862.25 194.05 52556.23 88888.00 2015-10-18 07:42:16.412 291 11862.26 194.05 52556.19 88888.00 2015-10-18 07:42:16.912 291 11862.21 194.03 52556.17 88888.00 2015-10-18 07:42:17.412 291 11862.20 194.00 52556.13 88888.00 2015-10-18 07:42:17.912 291 11862.16 193.96 52556.06 88888.00 2015-10-18 07:42:18.412 291 11862.08 193.94 52556.03 88888.00 2015-10-18 07:42:18.912 291 11862.01 193.96 52556.03 88888.00 2015-10-18 07:42:19.412 291 11861.99 193.95 52556.02 88888.00 2015-10-18 07:42:19.912 291 11861.99 193.93 52555.98 88888.00 2015-10-18 07:42:20.412 291 11862.00 193.87 52555.95 88888.00 2015-10-18 07:42:20.912 291 11861.90 193.86 52555.93 88888.00 2015-10-18 07:42:21.412 291 11861.86 193.87 52555.87 88888.00 2015-10-18 07:42:21.912 291 11861.86 193.86 52555.86 88888.00 2015-10-18 07:42:22.412 291 11861.78 193.84 52555.89 88888.00 2015-10-18 07:42:22.912 291 11861.74 193.78 52555.91 88888.00 2015-10-18 07:42:23.412 291 11861.69 193.76 52555.92 88888.00 2015-10-18 07:42:23.912 291 11861.69 193.78 52555.89 88888.00 2015-10-18 07:42:24.412 291 11861.66 193.77 52555.89 88888.00 2015-10-18 07:42:24.912 291 11861.58 193.78 52555.91 88888.00 2015-10-18 07:42:25.412 291 11861.49 193.77 52555.88 88888.00 2015-10-18 07:42:25.912 291 11861.44 193.76 52555.88 88888.00 2015-10-18 07:42:26.412 291 11861.42 193.76 52555.85 88888.00 2015-10-18 07:42:26.912 291 11861.41 193.77 52555.76 88888.00 2015-10-18 07:42:27.412 291 11861.44 193.72 52555.75 88888.00 2015-10-18 07:42:27.912 291 11861.41 193.66 52555.74 88888.00 2015-10-18 07:42:28.412 291 11861.38 193.61 52555.69 88888.00 2015-10-18 07:42:28.912 291 11861.42 193.58 52555.70 88888.00 2015-10-18 07:42:29.412 291 11861.39 193.61 52555.69 88888.00 2015-10-18 07:42:29.912 291 11861.35 193.59 52555.69 88888.00 2015-10-18 07:42:30.412 291 11861.37 193.58 52555.65 88888.00 2015-10-18 07:42:30.912 291 11861.33 193.58 52555.64 88888.00 2015-10-18 07:42:31.412 291 11861.35 193.56 52555.65 88888.00 2015-10-18 07:42:31.912 291 11861.30 193.54 52555.65 88888.00 2015-10-18 07:42:32.412 291 11861.29 193.55 52555.64 88888.00 2015-10-18 07:42:32.912 291 11861.26 193.48 52555.62 88888.00 2015-10-18 07:42:33.412 291 11861.23 193.43 52555.64 88888.00 2015-10-18 07:42:33.912 291 11861.22 193.44 52555.64 88888.00 2015-10-18 07:42:34.412 291 11861.24 193.46 52555.62 88888.00 2015-10-18 07:42:34.912 291 11861.26 193.44 52555.59 88888.00 2015-10-18 07:42:35.412 291 11861.26 193.39 52555.53 88888.00 2015-10-18 07:42:35.912 291 11861.26 193.36 52555.52 88888.00 2015-10-18 07:42:36.412 291 11861.28 193.36 52555.51 88888.00 2015-10-18 07:42:36.912 291 11861.28 193.37 52555.50 88888.00 2015-10-18 07:42:37.412 291 11861.22 193.32 52555.50 88888.00 2015-10-18 07:42:37.912 291 11861.22 193.27 52555.51 88888.00 2015-10-18 07:42:38.412 291 11861.23 193.24 52555.51 88888.00 2015-10-18 07:42:38.912 291 11861.22 193.25 52555.51 88888.00 2015-10-18 07:42:39.412 291 11861.19 193.25 52555.52 88888.00 2015-10-18 07:42:39.912 291 11861.16 193.22 52555.48 88888.00 2015-10-18 07:42:40.412 291 11861.19 193.20 52555.48 88888.00 2015-10-18 07:42:40.912 291 11861.19 193.20 52555.47 88888.00 2015-10-18 07:42:41.412 291 11861.17 193.17 52555.43 88888.00 2015-10-18 07:42:41.912 291 11861.14 193.17 52555.43 88888.00 2015-10-18 07:42:42.412 291 11861.07 193.18 52555.41 88888.00 2015-10-18 07:42:42.912 291 11861.06 193.14 52555.36 88888.00 2015-10-18 07:42:43.412 291 11861.07 193.09 52555.38 88888.00 2015-10-18 07:42:43.912 291 11861.05 193.06 52555.36 88888.00 2015-10-18 07:42:44.412 291 11860.97 193.08 52555.33 88888.00 2015-10-18 07:42:44.912 291 11860.90 193.06 52555.35 88888.00 2015-10-18 07:42:45.412 291 11860.87 193.06 52555.34 88888.00 2015-10-18 07:42:45.912 291 11860.89 193.08 52555.36 88888.00 2015-10-18 07:42:46.412 291 11860.86 193.06 52555.35 88888.00 2015-10-18 07:42:46.912 291 11860.80 193.08 52555.38 88888.00 2015-10-18 07:42:47.412 291 11860.79 193.06 52555.38 88888.00 2015-10-18 07:42:47.912 291 11860.71 193.08 52555.38 88888.00 2015-10-18 07:42:48.412 291 11860.69 193.09 52555.38 88888.00 2015-10-18 07:42:48.912 291 11860.68 193.06 52555.38 88888.00 2015-10-18 07:42:49.412 291 11860.60 193.01 52555.34 88888.00 2015-10-18 07:42:49.912 291 11860.58 193.04 52555.33 88888.00 2015-10-18 07:42:50.412 291 11860.54 193.07 52555.31 88888.00 2015-10-18 07:42:50.912 291 11860.59 193.05 52555.31 88888.00 2015-10-18 07:42:51.412 291 11860.59 193.00 52555.29 88888.00 2015-10-18 07:42:51.912 291 11860.53 192.96 52555.29 88888.00 2015-10-18 07:42:52.412 291 11860.50 192.96 52555.25 88888.00 2015-10-18 07:42:52.912 291 11860.49 192.96 52555.21 88888.00 2015-10-18 07:42:53.412 291 11860.49 192.93 52555.15 88888.00 2015-10-18 07:42:53.912 291 11860.50 192.88 52555.16 88888.00 2015-10-18 07:42:54.412 291 11860.47 192.85 52555.15 88888.00 2015-10-18 07:42:54.912 291 11860.51 192.83 52555.17 88888.00 2015-10-18 07:42:55.412 291 11860.50 192.81 52555.14 88888.00 2015-10-18 07:42:55.912 291 11860.54 192.80 52555.12 88888.00 2015-10-18 07:42:56.412 291 11860.53 192.78 52555.14 88888.00 2015-10-18 07:42:56.912 291 11860.49 192.78 52555.10 88888.00 2015-10-18 07:42:57.412 291 11860.45 192.72 52555.08 88888.00 2015-10-18 07:42:57.912 291 11860.44 192.66 52555.09 88888.00 2015-10-18 07:42:58.412 291 11860.41 192.66 52555.09 88888.00 2015-10-18 07:42:58.912 291 11860.38 192.64 52555.09 88888.00 2015-10-18 07:42:59.412 291 11860.41 192.55 52555.05 88888.00 2015-10-18 07:42:59.912 291 11860.40 192.51 52555.00 88888.00 2015-10-18 07:43:00.412 291 11860.35 192.52 52554.97 88888.00 2015-10-18 07:43:00.912 291 11860.28 192.49 52554.96 88888.00 2015-10-18 07:43:01.412 291 11860.23 192.45 52554.92 88888.00 2015-10-18 07:43:01.912 291 11860.23 192.38 52554.88 88888.00 2015-10-18 07:43:02.412 291 11860.23 192.37 52554.89 88888.00 2015-10-18 07:43:02.912 291 11860.19 192.33 52554.85 88888.00 2015-10-18 07:43:03.412 291 11860.16 192.29 52554.79 88888.00 2015-10-18 07:43:03.912 291 11860.12 192.23 52554.76 88888.00 2015-10-18 07:43:04.412 291 11860.12 192.21 52554.72 88888.00 2015-10-18 07:43:04.912 291 11860.12 192.15 52554.71 88888.00 2015-10-18 07:43:05.412 291 11860.11 192.07 52554.70 88888.00 2015-10-18 07:43:05.912 291 11860.07 192.00 52554.63 88888.00 2015-10-18 07:43:06.412 291 11860.08 191.97 52554.63 88888.00 2015-10-18 07:43:06.912 291 11860.14 191.94 52554.66 88888.00 2015-10-18 07:43:07.412 291 11860.12 191.89 52554.68 88888.00 2015-10-18 07:43:07.912 291 11860.08 191.82 52554.70 88888.00 2015-10-18 07:43:08.412 291 11860.06 191.77 52554.68 88888.00 2015-10-18 07:43:08.912 291 11860.08 191.70 52554.56 88888.00 2015-10-18 07:43:09.412 291 11860.06 191.70 52554.52 88888.00 2015-10-18 07:43:09.912 291 11860.03 191.62 52554.50 88888.00 2015-10-18 07:43:10.412 291 11860.03 191.53 52554.47 88888.00 2015-10-18 07:43:10.912 291 11860.05 191.43 52554.45 88888.00 2015-10-18 07:43:11.412 291 11860.06 191.36 52554.42 88888.00 2015-10-18 07:43:11.912 291 11860.02 191.30 52554.37 88888.00 2015-10-18 07:43:12.412 291 11859.98 191.26 52554.35 88888.00 2015-10-18 07:43:12.912 291 11859.92 191.21 52554.30 88888.00 2015-10-18 07:43:13.412 291 11859.94 191.12 52554.21 88888.00 2015-10-18 07:43:13.912 291 11859.93 191.01 52554.16 88888.00 2015-10-18 07:43:14.412 291 11859.88 190.89 52554.12 88888.00 2015-10-18 07:43:14.912 291 11859.85 190.75 52554.07 88888.00 2015-10-18 07:43:15.412 291 11859.88 190.67 52554.00 88888.00 2015-10-18 07:43:15.912 291 11859.85 190.63 52553.95 88888.00 2015-10-18 07:43:16.412 291 11859.83 190.56 52553.90 88888.00 2015-10-18 07:43:16.912 291 11859.81 190.41 52553.83 88888.00 2015-10-18 07:43:17.412 291 11859.82 190.31 52553.80 88888.00 2015-10-18 07:43:17.912 291 11859.79 190.24 52553.73 88888.00 2015-10-18 07:43:18.412 291 11859.76 190.17 52553.73 88888.00 2015-10-18 07:43:18.912 291 11859.72 190.10 52553.69 88888.00 2015-10-18 07:43:19.412 291 11859.68 190.02 52553.66 88888.00 2015-10-18 07:43:19.912 291 11859.66 189.94 52553.66 88888.00 2015-10-18 07:43:20.412 291 11859.63 189.87 52553.63 88888.00 2015-10-18 07:43:20.912 291 11859.59 189.77 52553.58 88888.00 2015-10-18 07:43:21.412 291 11859.55 189.70 52553.53 88888.00 2015-10-18 07:43:21.912 291 11859.51 189.59 52553.48 88888.00 2015-10-18 07:43:22.412 291 11859.49 189.49 52553.45 88888.00 2015-10-18 07:43:22.912 291 11859.41 189.39 52553.41 88888.00 2015-10-18 07:43:23.412 291 11859.36 189.30 52553.35 88888.00 2015-10-18 07:43:23.912 291 11859.33 189.21 52553.31 88888.00 2015-10-18 07:43:24.412 291 11859.29 189.12 52553.27 88888.00 2015-10-18 07:43:24.912 291 11859.21 189.01 52553.23 88888.00 2015-10-18 07:43:25.412 291 11859.20 188.91 52553.20 88888.00 2015-10-18 07:43:25.912 291 11859.26 188.87 52553.18 88888.00 2015-10-18 07:43:26.412 291 11859.23 188.78 52553.12 88888.00 2015-10-18 07:43:26.912 291 11859.21 188.67 52553.10 88888.00 2015-10-18 07:43:27.412 291 11859.11 188.51 52553.09 88888.00 2015-10-18 07:43:27.912 291 11859.06 188.38 52553.04 88888.00 2015-10-18 07:43:28.412 291 11859.05 188.23 52553.00 88888.00 2015-10-18 07:43:28.912 291 11859.03 188.15 52552.96 88888.00 2015-10-18 07:43:29.412 291 11859.04 188.08 52552.94 88888.00 2015-10-18 07:43:29.912 291 11858.98 188.00 52552.89 88888.00 2015-10-18 07:43:30.412 291 11858.95 187.93 52552.86 88888.00 2015-10-18 07:43:30.912 291 11859.09 187.89 52552.83 88888.00 2015-10-18 07:43:31.412 291 11859.13 187.89 52552.79 88888.00 2015-10-18 07:43:31.912 291 11859.13 187.87 52552.79 88888.00 2015-10-18 07:43:32.412 291 11859.10 187.85 52552.77 88888.00 2015-10-18 07:43:32.912 291 11859.07 187.83 52552.72 88888.00 2015-10-18 07:43:33.412 291 11859.12 187.80 52552.66 88888.00 2015-10-18 07:43:33.912 291 11859.09 187.74 52552.65 88888.00 2015-10-18 07:43:34.412 291 11859.05 187.74 52552.68 88888.00 2015-10-18 07:43:34.912 291 11859.06 187.67 52552.71 88888.00 2015-10-18 07:43:35.412 291 11859.06 187.61 52552.69 88888.00 2015-10-18 07:43:35.912 291 11859.02 187.53 52552.61 88888.00 2015-10-18 07:43:36.412 291 11858.96 187.50 52552.53 88888.00 2015-10-18 07:43:36.912 291 11858.95 187.45 52552.51 88888.00 2015-10-18 07:43:37.412 291 11858.95 187.41 52552.49 88888.00 2015-10-18 07:43:37.912 291 11858.96 187.35 52552.47 88888.00 2015-10-18 07:43:38.412 291 11858.96 187.36 52552.43 88888.00 2015-10-18 07:43:38.912 291 11858.96 187.32 52552.43 88888.00 2015-10-18 07:43:39.413 291 11858.95 187.27 52552.42 88888.00 2015-10-18 07:43:39.913 291 11858.96 187.31 52552.41 88888.00 2015-10-18 07:43:40.413 291 11858.97 187.27 52552.35 88888.00 2015-10-18 07:43:40.913 291 11858.91 187.26 52552.33 88888.00 2015-10-18 07:43:41.413 291 11858.85 187.26 52552.31 88888.00 2015-10-18 07:43:41.913 291 11858.86 187.27 52552.30 88888.00 2015-10-18 07:43:42.413 291 11858.84 187.26 52552.28 88888.00 2015-10-18 07:43:42.913 291 11858.78 187.27 52552.25 88888.00 2015-10-18 07:43:43.413 291 11858.78 187.26 52552.24 88888.00 2015-10-18 07:43:43.913 291 11858.78 187.25 52552.28 88888.00 2015-10-18 07:43:44.413 291 11858.71 187.25 52552.28 88888.00 2015-10-18 07:43:44.913 291 11858.66 187.25 52552.24 88888.00 2015-10-18 07:43:45.413 291 11858.62 187.21 52552.21 88888.00 2015-10-18 07:43:45.913 291 11858.62 187.22 52552.18 88888.00 2015-10-18 07:43:46.413 291 11858.58 187.26 52552.16 88888.00 2015-10-18 07:43:46.913 291 11858.51 187.24 52552.13 88888.00 2015-10-18 07:43:47.413 291 11858.44 187.21 52552.12 88888.00 2015-10-18 07:43:47.913 291 11858.40 187.21 52552.10 88888.00 2015-10-18 07:43:48.413 291 11858.30 187.17 52552.04 88888.00 2015-10-18 07:43:48.913 291 11858.30 187.14 52551.99 88888.00 2015-10-18 07:43:49.413 291 11858.31 187.09 52551.99 88888.00 2015-10-18 07:43:49.913 291 11858.35 187.09 52551.99 88888.00 2015-10-18 07:43:50.413 291 11858.41 187.06 52551.97 88888.00 2015-10-18 07:43:50.913 291 11858.41 187.09 52551.98 88888.00 2015-10-18 07:43:51.413 291 11858.41 187.15 52551.99 88888.00 2015-10-18 07:43:51.913 291 11858.42 187.16 52552.00 88888.00 2015-10-18 07:43:52.413 291 11858.44 187.15 52552.00 88888.00 2015-10-18 07:43:52.913 291 11858.39 187.15 52551.97 88888.00 2015-10-18 07:43:53.413 291 11858.36 187.14 52551.94 88888.00 2015-10-18 07:43:53.913 291 11858.37 187.12 52551.92 88888.00 2015-10-18 07:43:54.413 291 11858.36 187.17 52551.89 88888.00 2015-10-18 07:43:54.913 291 11858.36 187.19 52551.87 88888.00 2015-10-18 07:43:55.413 291 11858.34 187.21 52551.88 88888.00 2015-10-18 07:43:55.913 291 11858.34 187.22 52551.92 88888.00 2015-10-18 07:43:56.413 291 11858.39 187.25 52551.90 88888.00 2015-10-18 07:43:56.913 291 11858.42 187.26 52551.82 88888.00 2015-10-18 07:43:57.413 291 11858.45 187.26 52551.86 88888.00 2015-10-18 07:43:57.913 291 11858.42 187.26 52551.84 88888.00 2015-10-18 07:43:58.413 291 11858.39 187.25 52551.80 88888.00 2015-10-18 07:43:58.913 291 11858.44 187.25 52551.77 88888.00 2015-10-18 07:43:59.413 291 11858.45 187.26 52551.72 88888.00 2015-10-18 07:43:59.913 291 11858.44 187.26 52551.71 88888.00 2015-10-18 07:44:00.413 291 11858.42 187.26 52551.72 88888.00 2015-10-18 07:44:00.913 291 11858.43 187.23 52551.71 88888.00 2015-10-18 07:44:01.413 291 11858.47 187.24 52551.69 88888.00 2015-10-18 07:44:01.913 291 11858.50 187.17 52551.66 88888.00 2015-10-18 07:44:02.413 291 11858.51 187.13 52551.63 88888.00 2015-10-18 07:44:02.913 291 11858.49 187.13 52551.56 88888.00 2015-10-18 07:44:03.413 291 11858.48 187.10 52551.53 88888.00 2015-10-18 07:44:03.913 291 11858.51 187.12 52551.48 88888.00 2015-10-18 07:44:04.413 291 11858.53 187.12 52551.46 88888.00 2015-10-18 07:44:04.913 291 11858.52 187.07 52551.45 88888.00 2015-10-18 07:44:05.413 291 11858.43 186.94 52551.42 88888.00 2015-10-18 07:44:05.913 291 11858.44 186.94 52551.42 88888.00 2015-10-18 07:44:06.413 291 11858.47 187.02 52551.42 88888.00 2015-10-18 07:44:06.913 291 11858.45 186.97 52551.40 88888.00 2015-10-18 07:44:07.413 291 11858.43 186.98 52551.36 88888.00 2015-10-18 07:44:07.913 291 11858.39 187.04 52551.30 88888.00 2015-10-18 07:44:08.413 291 11858.36 187.07 52551.27 88888.00 2015-10-18 07:44:08.913 291 11858.34 187.09 52551.29 88888.00 2015-10-18 07:44:09.413 291 11858.34 187.08 52551.27 88888.00 2015-10-18 07:44:09.913 291 11858.28 187.08 52551.26 88888.00 2015-10-18 07:44:10.413 291 11858.21 187.13 52551.25 88888.00 2015-10-18 07:44:10.913 291 11858.16 187.18 52551.22 88888.00 2015-10-18 07:44:11.413 291 11858.12 187.14 52551.18 88888.00 2015-10-18 07:44:11.913 291 11858.02 187.14 52551.17 88888.00 2015-10-18 07:44:12.413 291 11857.96 187.13 52551.15 88888.00 2015-10-18 07:44:12.913 291 11857.87 187.10 52551.12 88888.00 2015-10-18 07:44:13.413 291 11857.84 187.09 52551.07 88888.00 2015-10-18 07:44:13.913 291 11857.82 187.05 52551.02 88888.00 2015-10-18 07:44:14.413 291 11857.86 187.03 52551.03 88888.00 2015-10-18 07:44:14.913 291 11857.86 187.05 52551.04 88888.00 2015-10-18 07:44:15.413 291 11857.82 187.05 52551.00 88888.00 2015-10-18 07:44:15.913 291 11857.83 186.99 52550.94 88888.00 2015-10-18 07:44:16.413 291 11857.89 186.96 52550.89 88888.00 2015-10-18 07:44:16.913 291 11857.97 186.93 52550.82 88888.00 2015-10-18 07:44:17.413 291 11857.93 186.90 52550.78 88888.00 2015-10-18 07:44:17.913 291 11857.97 186.93 52550.73 88888.00 2015-10-18 07:44:18.413 291 11857.99 186.90 52550.67 88888.00 2015-10-18 07:44:18.913 291 11858.02 186.83 52550.67 88888.00 2015-10-18 07:44:19.413 291 11857.98 186.77 52550.65 88888.00 2015-10-18 07:44:19.913 291 11857.93 186.73 52550.60 88888.00 2015-10-18 07:44:20.413 291 11857.84 186.68 52550.51 88888.00 2015-10-18 07:44:20.913 291 11857.92 186.66 52550.49 88888.00 2015-10-18 07:44:21.413 291 11857.95 186.63 52550.39 88888.00 2015-10-18 07:44:21.913 291 11858.00 186.58 52550.34 88888.00 2015-10-18 07:44:22.413 291 11858.06 186.51 52550.32 88888.00 2015-10-18 07:44:22.913 291 11858.10 186.46 52550.25 88888.00 2015-10-18 07:44:23.413 291 11858.10 186.44 52550.22 88888.00 2015-10-18 07:44:23.913 291 11858.21 186.44 52550.18 88888.00 2015-10-18 07:44:24.413 291 11858.22 186.35 52550.14 88888.00 2015-10-18 07:44:24.913 291 11858.25 186.32 52550.09 88888.00 2015-10-18 07:44:25.413 291 11858.26 186.28 52550.10 88888.00 2015-10-18 07:44:25.913 291 11858.30 186.22 52550.10 88888.00 2015-10-18 07:44:26.413 291 11858.31 186.18 52550.04 88888.00 2015-10-18 07:44:26.913 291 11858.34 186.11 52550.01 88888.00 2015-10-18 07:44:27.413 291 11858.28 186.02 52549.96 88888.00 2015-10-18 07:44:27.913 291 11858.28 185.97 52549.92 88888.00 2015-10-18 07:44:28.413 291 11858.30 185.91 52549.87 88888.00 2015-10-18 07:44:28.913 291 11858.31 185.87 52549.79 88888.00 2015-10-18 07:44:29.413 291 11858.35 185.80 52549.79 88888.00 2015-10-18 07:44:29.913 291 11858.37 185.80 52549.78 88888.00 2015-10-18 07:44:30.413 291 11858.36 185.74 52549.74 88888.00 2015-10-18 07:44:30.913 291 11858.34 185.68 52549.70 88888.00 2015-10-18 07:44:31.413 291 11858.39 185.66 52549.62 88888.00 2015-10-18 07:44:31.913 291 11858.41 185.62 52549.59 88888.00 2015-10-18 07:44:32.413 291 11858.43 185.57 52549.58 88888.00 2015-10-18 07:44:32.913 291 11858.43 185.54 52549.58 88888.00 2015-10-18 07:44:33.413 291 11858.42 185.47 52549.55 88888.00 2015-10-18 07:44:33.913 291 11858.43 185.44 52549.49 88888.00 2015-10-18 07:44:34.413 291 11858.44 185.45 52549.50 88888.00 2015-10-18 07:44:34.913 291 11858.40 185.48 52549.49 88888.00 2015-10-18 07:44:35.413 291 11858.33 185.48 52549.45 88888.00 2015-10-18 07:44:35.913 291 11858.26 185.44 52549.46 88888.00 2015-10-18 07:44:36.413 291 11858.24 185.42 52549.42 88888.00 2015-10-18 07:44:36.913 291 11858.22 185.41 52549.39 88888.00 2015-10-18 07:44:37.413 291 11858.19 185.39 52549.43 88888.00 2015-10-18 07:44:37.913 291 11858.18 185.35 52549.41 88888.00 2015-10-18 07:44:38.413 291 11858.14 185.30 52549.36 88888.00 2015-10-18 07:44:38.913 291 11858.15 185.24 52549.35 88888.00 2015-10-18 07:44:39.413 291 11858.15 185.19 52549.34 88888.00 2015-10-18 07:44:39.913 291 11858.13 185.16 52549.32 88888.00 2015-10-18 07:44:40.413 291 11858.19 185.10 52549.31 88888.00 2015-10-18 07:44:40.913 291 11858.25 185.10 52549.27 88888.00 2015-10-18 07:44:41.413 291 11858.24 185.03 52549.27 88888.00 2015-10-18 07:44:41.913 291 11858.23 184.94 52549.30 88888.00 2015-10-18 07:44:42.413 291 11858.30 184.93 52549.30 88888.00 2015-10-18 07:44:42.913 291 11858.31 184.85 52549.25 88888.00 2015-10-18 07:44:43.413 291 11858.32 184.79 52549.19 88888.00 2015-10-18 07:44:43.913 291 11858.41 184.72 52549.17 88888.00 2015-10-18 07:44:44.413 291 11858.42 184.69 52549.17 88888.00 2015-10-18 07:44:44.913 291 11858.42 184.60 52549.16 88888.00 2015-10-18 07:44:45.413 291 11858.43 184.58 52549.15 88888.00 2015-10-18 07:44:45.913 291 11858.45 184.53 52549.12 88888.00 2015-10-18 07:44:46.413 291 11858.40 184.55 52549.13 88888.00 2015-10-18 07:44:46.913 291 11858.37 184.50 52549.13 88888.00 2015-10-18 07:44:47.413 291 11858.40 184.40 52549.16 88888.00 2015-10-18 07:44:47.913 291 11858.44 184.33 52549.14 88888.00 2015-10-18 07:44:48.413 291 11858.44 184.27 52549.10 88888.00 2015-10-18 07:44:48.913 291 11858.49 184.24 52549.05 88888.00 2015-10-18 07:44:49.413 291 11858.51 184.15 52549.08 88888.00 2015-10-18 07:44:49.913 291 11858.54 184.07 52549.10 88888.00 2015-10-18 07:44:50.413 291 11858.51 184.02 52549.12 88888.00 2015-10-18 07:44:50.913 291 11858.42 184.03 52549.10 88888.00 2015-10-18 07:44:51.413 291 11858.48 184.04 52549.06 88888.00 2015-10-18 07:44:51.913 291 11858.53 184.03 52549.01 88888.00 2015-10-18 07:44:52.413 291 11858.53 183.98 52549.01 88888.00 2015-10-18 07:44:52.913 291 11858.45 183.98 52549.02 88888.00 2015-10-18 07:44:53.413 291 11858.44 184.00 52549.01 88888.00 2015-10-18 07:44:53.913 291 11858.44 183.96 52548.99 88888.00 2015-10-18 07:44:54.413 291 11858.39 183.92 52548.99 88888.00 2015-10-18 07:44:54.913 291 11858.37 183.90 52549.01 88888.00 2015-10-18 07:44:55.413 291 11858.34 183.89 52549.00 88888.00 2015-10-18 07:44:55.913 291 11858.30 183.87 52549.02 88888.00 2015-10-18 07:44:56.413 291 11858.30 183.86 52549.02 88888.00 2015-10-18 07:44:56.913 291 11858.31 183.86 52549.01 88888.00 2015-10-18 07:44:57.413 291 11858.30 183.88 52549.02 88888.00 2015-10-18 07:44:57.913 291 11858.24 183.87 52549.04 88888.00 2015-10-18 07:44:58.413 291 11858.21 183.89 52549.06 88888.00 2015-10-18 07:44:58.913 291 11858.17 183.87 52549.07 88888.00 2015-10-18 07:44:59.413 291 11858.14 183.87 52549.08 88888.00 2015-10-18 07:44:59.913 291 11858.07 183.87 52549.09 88888.00 2015-10-18 07:45:00.413 291 11858.05 183.86 52549.05 88888.00 2015-10-18 07:45:00.913 291 11858.05 183.84 52548.98 88888.00 2015-10-18 07:45:01.413 291 11858.01 183.82 52548.98 88888.00 2015-10-18 07:45:01.913 291 11857.97 183.77 52548.96 88888.00 2015-10-18 07:45:02.413 291 11857.90 183.69 52548.95 88888.00 2015-10-18 07:45:02.913 291 11857.88 183.67 52548.92 88888.00 2015-10-18 07:45:03.413 291 11857.82 183.65 52548.89 88888.00 2015-10-18 07:45:03.913 291 11857.81 183.63 52548.86 88888.00 2015-10-18 07:45:04.413 291 11857.84 183.58 52548.82 88888.00 2015-10-18 07:45:04.913 291 11857.87 183.57 52548.79 88888.00 2015-10-18 07:45:05.413 291 11857.83 183.54 52548.78 88888.00 2015-10-18 07:45:05.913 291 11857.82 183.55 52548.77 88888.00 2015-10-18 07:45:06.413 291 11857.75 183.55 52548.72 88888.00 2015-10-18 07:45:06.913 291 11857.74 183.56 52548.71 88888.00 2015-10-18 07:45:07.413 291 11857.75 183.55 52548.70 88888.00 2015-10-18 07:45:07.913 291 11857.73 183.56 52548.66 88888.00 2015-10-18 07:45:08.413 291 11857.66 183.57 52548.62 88888.00 2015-10-18 07:45:08.913 291 11857.61 183.56 52548.54 88888.00 2015-10-18 07:45:09.413 291 11857.60 183.55 52548.55 88888.00 2015-10-18 07:45:09.913 291 11857.61 183.53 52548.53 88888.00 2015-10-18 07:45:10.413 291 11857.63 183.51 52548.48 88888.00 2015-10-18 07:45:10.913 291 11857.64 183.48 52548.45 88888.00 2015-10-18 07:45:11.413 291 11857.70 183.40 52548.40 88888.00 2015-10-18 07:45:11.913 291 11857.74 183.40 52548.36 88888.00 2015-10-18 07:45:12.413 291 11857.79 183.45 52548.29 88888.00 2015-10-18 07:45:12.913 291 11857.83 183.48 52548.27 88888.00 2015-10-18 07:45:13.413 291 11857.86 183.48 52548.27 88888.00 2015-10-18 07:45:13.913 291 11857.88 183.50 52548.22 88888.00 2015-10-18 07:45:14.413 291 11857.89 183.50 52548.19 88888.00 2015-10-18 07:45:14.913 291 11857.89 183.46 52548.17 88888.00 2015-10-18 07:45:15.413 291 11857.88 183.47 52548.16 88888.00 2015-10-18 07:45:15.913 291 11857.88 183.46 52548.14 88888.00 2015-10-18 07:45:16.413 291 11857.82 183.40 52548.11 88888.00 2015-10-18 07:45:16.913 291 11857.79 183.45 52548.07 88888.00 2015-10-18 07:45:17.413 291 11857.78 183.43 52548.01 88888.00 2015-10-18 07:45:17.913 291 11857.79 183.36 52548.01 88888.00 2015-10-18 07:45:18.413 291 11857.73 183.31 52548.03 88888.00 2015-10-18 07:45:18.913 291 11857.65 183.29 52547.95 88888.00 2015-10-18 07:45:19.413 291 11857.53 183.29 52547.91 88888.00 2015-10-18 07:45:19.913 291 11857.51 183.22 52547.85 88888.00 2015-10-18 07:45:20.413 291 11857.51 183.21 52547.78 88888.00 2015-10-18 07:45:20.913 291 11857.44 183.20 52547.76 88888.00 2015-10-18 07:45:21.413 291 11857.43 183.18 52547.69 88888.00 2015-10-18 07:45:21.913 291 11857.43 183.14 52547.61 88888.00 2015-10-18 07:45:22.413 291 11857.37 183.11 52547.57 88888.00 2015-10-18 07:45:22.913 291 11857.28 183.14 52547.52 88888.00 2015-10-18 07:45:23.413 291 11857.20 183.11 52547.49 88888.00 2015-10-18 07:45:23.913 291 11857.18 183.07 52547.48 88888.00 2015-10-18 07:45:24.413 291 11857.19 183.02 52547.48 88888.00 2015-10-18 07:45:24.913 291 11857.19 182.99 52547.48 88888.00 2015-10-18 07:45:25.413 291 11857.18 182.99 52547.42 88888.00 2015-10-18 07:45:25.913 291 11857.19 182.97 52547.34 88888.00 2015-10-18 07:45:26.413 291 11857.17 182.96 52547.28 88888.00 2015-10-18 07:45:26.913 291 11857.18 182.90 52547.24 88888.00 2015-10-18 07:45:27.413 291 11857.16 182.88 52547.21 88888.00 2015-10-18 07:45:27.913 291 11857.16 182.88 52547.15 88888.00 2015-10-18 07:45:28.413 291 11857.20 182.88 52547.08 88888.00 2015-10-18 07:45:28.913 291 11857.29 182.85 52547.07 88888.00 2015-10-18 07:45:29.413 291 11857.38 182.86 52547.04 88888.00 2015-10-18 07:45:29.913 291 11857.47 182.82 52546.99 88888.00 2015-10-18 07:45:30.413 291 11857.52 182.82 52546.96 88888.00 2015-10-18 07:45:30.913 291 11857.54 182.80 52546.95 88888.00 2015-10-18 07:45:31.413 291 11857.58 182.78 52546.90 88888.00 2015-10-18 07:45:31.913 291 11857.58 182.80 52546.90 88888.00 2015-10-18 07:45:32.413 291 11857.56 182.82 52546.87 88888.00 2015-10-18 07:45:32.913 291 11857.56 182.88 52546.87 88888.00 2015-10-18 07:45:33.413 291 11857.54 182.91 52546.89 88888.00 2015-10-18 07:45:33.913 291 11857.46 182.95 52546.90 88888.00 2015-10-18 07:45:34.413 291 11857.45 182.99 52546.86 88888.00 2015-10-18 07:45:34.913 291 11857.40 183.01 52546.84 88888.00 2015-10-18 07:45:35.413 291 11857.35 183.02 52546.81 88888.00 2015-10-18 07:45:35.913 291 11857.33 183.07 52546.84 88888.00 2015-10-18 07:45:36.413 291 11857.25 183.09 52546.80 88888.00 2015-10-18 07:45:36.913 291 11857.20 183.09 52546.75 88888.00 2015-10-18 07:45:37.413 291 11857.12 183.05 52546.79 88888.00 2015-10-18 07:45:37.913 291 11857.00 182.98 52546.73 88888.00 2015-10-18 07:45:38.413 291 11856.93 182.98 52546.66 88888.00 2015-10-18 07:45:38.913 291 11856.84 182.96 52546.60 88888.00 2015-10-18 07:45:39.413 291 11856.84 182.96 52546.60 88888.00 2015-10-18 07:45:39.913 291 11856.83 182.92 52546.55 88888.00 2015-10-18 07:45:40.413 291 11856.82 182.88 52546.51 88888.00 2015-10-18 07:45:40.913 291 11856.77 182.90 52546.48 88888.00 2015-10-18 07:45:41.413 291 11856.76 182.89 52546.44 88888.00 2015-10-18 07:45:41.913 291 11856.76 182.85 52546.37 88888.00 2015-10-18 07:45:42.413 291 11856.75 182.80 52546.28 88888.00 2015-10-18 07:45:42.913 291 11856.76 182.74 52546.25 88888.00 2015-10-18 07:45:43.413 291 11856.73 182.74 52546.19 88888.00 2015-10-18 07:45:43.913 291 11856.63 182.76 52546.17 88888.00 2015-10-18 07:45:44.413 291 11856.59 182.73 52546.15 88888.00 2015-10-18 07:45:44.913 291 11856.57 182.71 52546.13 88888.00 2015-10-18 07:45:45.413 291 11856.57 182.68 52546.07 88888.00 2015-10-18 07:45:45.913 291 11856.50 182.60 52546.04 88888.00 2015-10-18 07:45:46.413 291 11856.39 182.59 52545.96 88888.00 2015-10-18 07:45:46.913 291 11856.39 182.59 52545.91 88888.00 2015-10-18 07:45:47.413 291 11856.37 182.58 52545.92 88888.00 2015-10-18 07:45:47.913 291 11856.31 182.59 52545.91 88888.00 2015-10-18 07:45:48.413 291 11856.26 182.54 52545.88 88888.00 2015-10-18 07:45:48.913 291 11856.25 182.44 52545.82 88888.00 2015-10-18 07:45:49.413 291 11856.24 182.38 52545.80 88888.00 2015-10-18 07:45:49.913 291 11856.24 182.31 52545.73 88888.00 2015-10-18 07:45:50.413 291 11856.28 182.28 52545.63 88888.00 2015-10-18 07:45:50.913 291 11856.30 182.20 52545.58 88888.00 2015-10-18 07:45:51.413 291 11856.29 182.15 52545.53 88888.00 2015-10-18 07:45:51.913 291 11856.33 182.14 52545.46 88888.00 2015-10-18 07:45:52.413 291 11856.33 182.09 52545.43 88888.00 2015-10-18 07:45:52.913 291 11856.31 182.03 52545.37 88888.00 2015-10-18 07:45:53.413 291 11856.31 181.94 52545.32 88888.00 2015-10-18 07:45:53.913 291 11856.28 181.86 52545.27 88888.00 2015-10-18 07:45:54.413 291 11856.28 181.81 52545.20 88888.00 2015-10-18 07:45:54.913 291 11856.29 181.73 52545.17 88888.00 2015-10-18 07:45:55.413 291 11856.23 181.66 52545.17 88888.00 2015-10-18 07:45:55.913 291 11856.19 181.61 52545.13 88888.00 2015-10-18 07:45:56.413 291 11856.16 181.54 52545.05 88888.00 2015-10-18 07:45:56.913 291 11856.19 181.50 52545.00 88888.00 2015-10-18 07:45:57.413 291 11856.15 181.42 52544.90 88888.00 2015-10-18 07:45:57.913 291 11856.09 181.32 52544.84 88888.00 2015-10-18 07:45:58.413 291 11856.06 181.23 52544.85 88888.00 2015-10-18 07:45:58.913 291 11856.06 181.22 52544.83 88888.00 2015-10-18 07:45:59.413 291 11856.05 181.17 52544.78 88888.00 2015-10-18 07:45:59.913 291 11856.06 181.12 52544.70 88888.00 2015-10-18 07:46:00.413 291 11856.06 181.12 52544.70 88888.00 2015-10-18 07:46:00.913 291 11856.06 181.13 52544.69 88888.00 2015-10-18 07:46:01.413 291 11856.00 181.07 52544.68 88888.00 2015-10-18 07:46:01.913 291 11856.02 181.04 52544.68 88888.00 2015-10-18 07:46:02.413 291 11855.98 180.95 52544.67 88888.00 2015-10-18 07:46:02.913 291 11855.98 180.92 52544.64 88888.00 2015-10-18 07:46:03.413 291 11855.90 180.85 52544.58 88888.00 2015-10-18 07:46:03.913 291 11855.91 180.86 52544.59 88888.00 2015-10-18 07:46:04.413 291 11855.90 180.83 52544.58 88888.00 2015-10-18 07:46:04.913 291 11855.87 180.78 52544.54 88888.00 2015-10-18 07:46:05.413 291 11855.81 180.78 52544.51 88888.00 2015-10-18 07:46:05.913 291 11855.84 180.75 52544.50 88888.00 2015-10-18 07:46:06.413 291 11855.89 180.70 52544.49 88888.00 2015-10-18 07:46:06.913 291 11855.86 180.68 52544.47 88888.00 2015-10-18 07:46:07.413 291 11855.84 180.74 52544.48 88888.00 2015-10-18 07:46:07.913 291 11855.79 180.75 52544.43 88888.00 2015-10-18 07:46:08.413 291 11855.77 180.70 52544.38 88888.00 2015-10-18 07:46:08.913 291 11855.72 180.69 52544.39 88888.00 2015-10-18 07:46:09.413 291 11855.64 180.73 52544.38 88888.00 2015-10-18 07:46:09.913 291 11855.63 180.70 52544.38 88888.00 2015-10-18 07:46:10.413 291 11855.70 180.70 52544.33 88888.00 2015-10-18 07:46:10.913 291 11855.72 180.65 52544.32 88888.00 2015-10-18 07:46:11.413 291 11855.71 180.64 52544.30 88888.00 2015-10-18 07:46:11.913 291 11855.67 180.65 52544.23 88888.00 2015-10-18 07:46:12.413 291 11855.70 180.63 52544.22 88888.00 2015-10-18 07:46:12.913 291 11855.76 180.65 52544.22 88888.00 2015-10-18 07:46:13.413 291 11855.76 180.67 52544.24 88888.00 2015-10-18 07:46:13.913 291 11855.74 180.68 52544.26 88888.00 2015-10-18 07:46:14.413 291 11855.77 180.68 52544.29 88888.00 2015-10-18 07:46:14.913 291 11855.82 180.65 52544.30 88888.00 2015-10-18 07:46:15.413 291 11855.91 180.66 52544.24 88888.00 2015-10-18 07:46:15.913 291 11855.94 180.63 52544.21 88888.00 2015-10-18 07:46:16.413 291 11855.98 180.63 52544.22 88888.00 2015-10-18 07:46:16.913 291 11856.08 180.62 52544.22 88888.00 2015-10-18 07:46:17.413 291 11856.14 180.59 52544.21 88888.00 2015-10-18 07:46:17.913 291 11856.14 180.60 52544.14 88888.00 2015-10-18 07:46:18.413 291 11856.13 180.64 52544.12 88888.00 2015-10-18 07:46:18.913 291 11856.20 180.65 52544.11 88888.00 2015-10-18 07:46:19.413 291 11856.20 180.65 52544.08 88888.00 2015-10-18 07:46:19.913 291 11856.23 180.64 52544.07 88888.00 2015-10-18 07:46:20.404 291 11856.23 180.60 52544.06 88888.00 2015-10-18 07:46:20.904 291 11856.24 180.65 52544.11 88888.00 2015-10-18 07:46:21.404 291 11856.21 180.64 52544.08 88888.00 2015-10-18 07:46:21.904 291 11856.14 180.65 52544.04 88888.00 2015-10-18 07:46:22.404 291 11856.15 180.66 52544.01 88888.00 2015-10-18 07:46:22.904 291 11856.14 180.65 52544.03 88888.00 2015-10-18 07:46:23.404 291 11856.12 180.68 52544.02 88888.00 2015-10-18 07:46:23.904 291 11856.07 180.73 52543.98 88888.00 2015-10-18 07:46:24.404 291 11856.02 180.72 52543.98 88888.00 2015-10-18 07:46:24.904 291 11856.00 180.73 52543.96 88888.00 2015-10-18 07:46:25.404 291 11855.95 180.73 52543.96 88888.00 2015-10-18 07:46:25.904 291 11855.91 180.75 52543.96 88888.00 2015-10-18 07:46:26.404 291 11855.85 180.76 52543.94 88888.00 2015-10-18 07:46:26.904 291 11855.85 180.77 52543.93 88888.00 2015-10-18 07:46:27.404 291 11855.84 180.82 52543.94 88888.00 2015-10-18 07:46:27.904 291 11855.80 180.83 52543.91 88888.00 2015-10-18 07:46:28.404 291 11855.78 180.83 52543.90 88888.00 2015-10-18 07:46:28.904 291 11855.69 180.88 52543.90 88888.00 2015-10-18 07:46:29.404 291 11855.64 180.92 52543.93 88888.00 2015-10-18 07:46:29.904 291 11855.62 180.91 52543.90 88888.00 2015-10-18 07:46:30.404 291 11855.62 180.93 52543.85 88888.00 2015-10-18 07:46:30.904 291 11855.60 180.94 52543.85 88888.00 2015-10-18 07:46:31.404 291 11855.55 180.89 52543.84 88888.00 2015-10-18 07:46:31.904 291 11855.52 180.86 52543.78 88888.00 2015-10-18 07:46:32.404 291 11855.50 180.85 52543.75 88888.00 2015-10-18 07:46:32.904 291 11855.46 180.85 52543.73 88888.00 2015-10-18 07:46:33.404 291 11855.46 180.91 52543.67 88888.00 2015-10-18 07:46:33.904 291 11855.50 180.91 52543.62 88888.00 2015-10-18 07:46:34.404 291 11855.51 180.92 52543.59 88888.00 2015-10-18 07:46:34.904 291 11855.52 180.91 52543.58 88888.00 2015-10-18 07:46:35.404 291 11855.51 180.88 52543.57 88888.00 2015-10-18 07:46:35.904 291 11855.53 180.89 52543.54 88888.00 2015-10-18 07:46:36.404 291 11855.55 180.89 52543.52 88888.00 2015-10-18 07:46:36.904 291 11855.52 180.89 52543.49 88888.00 2015-10-18 07:46:37.404 291 11855.52 180.89 52543.46 88888.00 2015-10-18 07:46:37.904 291 11855.54 180.91 52543.45 88888.00 2015-10-18 07:46:38.404 291 11855.54 180.91 52543.43 88888.00 2015-10-18 07:46:38.904 291 11855.55 180.92 52543.37 88888.00 2015-10-18 07:46:39.404 291 11855.53 180.95 52543.33 88888.00 2015-10-18 07:46:39.904 291 11855.49 181.02 52543.33 88888.00 2015-10-18 07:46:40.404 291 11855.44 180.99 52543.29 88888.00 2015-10-18 07:46:40.904 291 11855.41 180.99 52543.29 88888.00 2015-10-18 07:46:41.404 291 11855.43 181.02 52543.26 88888.00 2015-10-18 07:46:41.904 291 11855.43 181.01 52543.23 88888.00 2015-10-18 07:46:42.404 291 11855.41 181.03 52543.23 88888.00 2015-10-18 07:46:42.904 291 11855.37 181.03 52543.24 88888.00 2015-10-18 07:46:43.404 291 11855.36 181.03 52543.19 88888.00 2015-10-18 07:46:43.904 291 11855.30 181.04 52543.13 88888.00 2015-10-18 07:46:44.404 291 11855.27 180.99 52543.07 88888.00 2015-10-18 07:46:44.904 291 11855.30 181.02 52543.03 88888.00 2015-10-18 07:46:45.404 291 11855.32 181.04 52543.01 88888.00 2015-10-18 07:46:45.904 291 11855.26 181.05 52542.99 88888.00 2015-10-18 07:46:46.404 291 11855.28 181.02 52543.00 88888.00 2015-10-18 07:46:46.904 291 11855.25 181.01 52542.92 88888.00 2015-10-18 07:46:47.404 291 11855.26 180.97 52542.89 88888.00 2015-10-18 07:46:47.904 291 11855.23 180.96 52542.88 88888.00 2015-10-18 07:46:48.404 291 11855.19 181.01 52542.83 88888.00 2015-10-18 07:46:48.904 291 11855.18 181.03 52542.82 88888.00 2015-10-18 07:46:49.404 291 11855.19 181.01 52542.80 88888.00 2015-10-18 07:46:49.904 291 11855.19 180.99 52542.75 88888.00 2015-10-18 07:46:50.404 291 11855.21 180.97 52542.69 88888.00 2015-10-18 07:46:50.904 291 11855.28 180.96 52542.62 88888.00 2015-10-18 07:46:51.404 291 11855.26 181.01 52542.58 88888.00 2015-10-18 07:46:51.904 291 11855.30 181.05 52542.56 88888.00 2015-10-18 07:46:52.404 291 11855.35 181.03 52542.50 88888.00 2015-10-18 07:46:52.904 291 11855.43 180.98 52542.44 88888.00 2015-10-18 07:46:53.404 291 11855.51 181.01 52542.41 88888.00 2015-10-18 07:46:53.904 291 11855.51 181.01 52542.41 88888.00 2015-10-18 07:46:54.404 291 11855.53 181.01 52542.43 88888.00 2015-10-18 07:46:54.904 291 11855.56 181.03 52542.40 88888.00 2015-10-18 07:46:55.404 291 11855.59 180.99 52542.34 88888.00 2015-10-18 07:46:55.904 291 11855.69 181.02 52542.38 88888.00 2015-10-18 07:46:56.404 291 11855.69 181.06 52542.37 88888.00 2015-10-18 07:46:56.904 291 11855.73 181.04 52542.36 88888.00 2015-10-18 07:46:57.404 291 11855.78 181.02 52542.30 88888.00 2015-10-18 07:46:57.904 291 11855.84 180.99 52542.28 88888.00 2015-10-18 07:46:58.404 291 11855.86 180.98 52542.26 88888.00 2015-10-18 07:46:58.904 291 11855.90 181.01 52542.25 88888.00 2015-10-18 07:46:59.404 291 11855.90 180.99 52542.25 88888.00 2015-10-18 07:46:59.904 291 11855.96 181.01 52542.23 88888.00 2015-10-18 07:47:00.404 291 11856.07 180.99 52542.19 88888.00 2015-10-18 07:47:00.904 291 11856.12 181.02 52542.18 88888.00 2015-10-18 07:47:01.404 291 11856.14 181.03 52542.16 88888.00 2015-10-18 07:47:01.904 291 11856.15 180.99 52542.11 88888.00 2015-10-18 07:47:02.404 291 11856.16 180.98 52542.09 88888.00 2015-10-18 07:47:02.904 291 11856.15 181.01 52542.09 88888.00 2015-10-18 07:47:03.404 291 11856.20 181.02 52542.06 88888.00 2015-10-18 07:47:03.904 291 11856.21 181.02 52542.01 88888.00 2015-10-18 07:47:04.404 291 11856.26 180.99 52542.00 88888.00 2015-10-18 07:47:04.904 291 11856.28 180.95 52542.01 88888.00 2015-10-18 07:47:05.404 291 11856.30 180.97 52542.01 88888.00 2015-10-18 07:47:05.904 291 11856.30 180.94 52542.03 88888.00 2015-10-18 07:47:06.404 291 11856.25 180.93 52542.04 88888.00 2015-10-18 07:47:06.904 291 11856.28 180.92 52542.01 88888.00 2015-10-18 07:47:07.404 291 11856.33 180.87 52542.00 88888.00 2015-10-18 07:47:07.904 291 11856.32 180.83 52541.99 88888.00 2015-10-18 07:47:08.404 291 11856.37 180.80 52541.96 88888.00 2015-10-18 07:47:08.904 291 11856.39 180.78 52541.95 88888.00 2015-10-18 07:47:09.404 291 11856.43 180.70 52541.93 88888.00 2015-10-18 07:47:09.904 291 11856.43 180.65 52541.93 88888.00 2015-10-18 07:47:10.404 291 11856.49 180.56 52541.94 88888.00 2015-10-18 07:47:10.904 291 11856.49 180.51 52541.94 88888.00 2015-10-18 07:47:11.404 291 11856.52 180.48 52541.91 88888.00 2015-10-18 07:47:11.904 291 11856.57 180.44 52541.88 88888.00 2015-10-18 07:47:12.404 291 11856.60 180.39 52541.86 88888.00 2015-10-18 07:47:12.904 291 11856.64 180.30 52541.86 88888.00 2015-10-18 07:47:13.404 291 11856.64 180.26 52541.84 88888.00 2015-10-18 07:47:13.904 291 11856.69 180.16 52541.79 88888.00 2015-10-18 07:47:14.404 291 11856.74 180.08 52541.77 88888.00 2015-10-18 07:47:14.904 291 11856.78 180.04 52541.76 88888.00 2015-10-18 07:47:15.404 291 11856.79 180.01 52541.73 88888.00 2015-10-18 07:47:15.904 291 11856.85 180.00 52541.73 88888.00 2015-10-18 07:47:16.404 291 11856.91 179.96 52541.73 88888.00 2015-10-18 07:47:16.904 291 11856.96 179.87 52541.70 88888.00 2015-10-18 07:47:17.404 291 11857.02 179.79 52541.73 88888.00 2015-10-18 07:47:17.904 291 11857.05 179.71 52541.72 88888.00 2015-10-18 07:47:18.404 291 11857.13 179.67 52541.68 88888.00 2015-10-18 07:47:18.904 291 11857.19 179.61 52541.66 88888.00 2015-10-18 07:47:19.404 291 11857.22 179.59 52541.66 88888.00 2015-10-18 07:47:19.904 291 11857.25 179.54 52541.65 88888.00 2015-10-18 07:47:20.404 291 11857.29 179.51 52541.60 88888.00 2015-10-18 07:47:20.904 291 11857.33 179.50 52541.59 88888.00 2015-10-18 07:47:21.404 291 11857.36 179.41 52541.60 88888.00 2015-10-18 07:47:21.904 291 11857.43 179.34 52541.65 88888.00 2015-10-18 07:47:22.404 291 11857.44 179.36 52541.65 88888.00 2015-10-18 07:47:22.904 291 11857.53 179.28 52541.66 88888.00 2015-10-18 07:47:23.404 291 11857.58 179.24 52541.67 88888.00 2015-10-18 07:47:23.904 291 11857.64 179.22 52541.70 88888.00 2015-10-18 07:47:24.404 291 11857.70 179.13 52541.76 88888.00 2015-10-18 07:47:24.904 291 11857.71 179.10 52541.78 88888.00 2015-10-18 07:47:25.404 291 11857.69 179.10 52541.74 88888.00 2015-10-18 07:47:25.904 291 11857.66 179.07 52541.76 88888.00 2015-10-18 07:47:26.404 291 11857.72 179.07 52541.77 88888.00 2015-10-18 07:47:26.904 291 11857.72 179.03 52541.76 88888.00 2015-10-18 07:47:27.404 291 11857.77 178.98 52541.79 88888.00 2015-10-18 07:47:27.904 291 11857.74 178.99 52541.78 88888.00 2015-10-18 07:47:28.404 291 11857.67 178.94 52541.79 88888.00 2015-10-18 07:47:28.904 291 11857.67 178.96 52541.81 88888.00 2015-10-18 07:47:29.404 291 11857.69 178.94 52541.85 88888.00 2015-10-18 07:47:29.904 291 11857.71 178.96 52541.88 88888.00 2015-10-18 07:47:30.404 291 11857.70 178.94 52541.91 88888.00 2015-10-18 07:47:30.904 291 11857.69 178.93 52541.90 88888.00 2015-10-18 07:47:31.404 291 11857.73 178.98 52541.87 88888.00 2015-10-18 07:47:31.904 291 11857.77 178.96 52541.91 88888.00 2015-10-18 07:47:32.404 291 11857.79 178.99 52541.95 88888.00 2015-10-18 07:47:32.904 291 11857.80 178.99 52541.97 88888.00 2015-10-18 07:47:33.404 291 11857.88 178.98 52541.94 88888.00 2015-10-18 07:47:33.904 291 11857.91 178.99 52541.96 88888.00 2015-10-18 07:47:34.404 291 11857.89 179.00 52542.02 88888.00 2015-10-18 07:47:34.904 291 11857.91 178.98 52542.04 88888.00 2015-10-18 07:47:35.404 291 11857.97 178.99 52542.06 88888.00 2015-10-18 07:47:35.904 291 11858.05 179.00 52542.10 88888.00 2015-10-18 07:47:36.404 291 11858.01 178.98 52542.11 88888.00 2015-10-18 07:47:36.904 291 11858.02 179.01 52542.04 88888.00 2015-10-18 07:47:37.404 291 11858.05 178.99 52542.04 88888.00 2015-10-18 07:47:37.904 291 11858.07 179.00 52542.09 88888.00 2015-10-18 07:47:38.404 291 11858.07 179.00 52542.12 88888.00 2015-10-18 07:47:38.904 291 11858.08 179.03 52542.19 88888.00 2015-10-18 07:47:39.404 291 11858.07 179.09 52542.20 88888.00 2015-10-18 07:47:39.904 291 11858.09 179.09 52542.21 88888.00 2015-10-18 07:47:40.404 291 11858.07 179.08 52542.27 88888.00 2015-10-18 07:47:40.904 291 11858.02 179.08 52542.27 88888.00 2015-10-18 07:47:41.404 291 11858.04 179.09 52542.27 88888.00 2015-10-18 07:47:41.904 291 11858.06 179.14 52542.27 88888.00 2015-10-18 07:47:42.404 291 11858.05 179.18 52542.30 88888.00 2015-10-18 07:47:42.904 291 11857.97 179.20 52542.36 88888.00 2015-10-18 07:47:43.404 291 11857.89 179.21 52542.34 88888.00 2015-10-18 07:47:43.904 291 11857.88 179.18 52542.32 88888.00 2015-10-18 07:47:44.404 291 11857.89 179.19 52542.30 88888.00 2015-10-18 07:47:44.904 291 11857.84 179.20 52542.30 88888.00 2015-10-18 07:47:45.404 291 11857.83 179.23 52542.29 88888.00 2015-10-18 07:47:45.904 291 11857.86 179.20 52542.26 88888.00 2015-10-18 07:47:46.404 291 11857.83 179.19 52542.28 88888.00 2015-10-18 07:47:46.904 291 11857.80 179.17 52542.28 88888.00 2015-10-18 07:47:47.404 291 11857.77 179.21 52542.28 88888.00 2015-10-18 07:47:47.904 291 11857.78 179.20 52542.26 88888.00 2015-10-18 07:47:48.404 291 11857.81 179.21 52542.31 88888.00 2015-10-18 07:47:48.904 291 11857.82 179.20 52542.31 88888.00 2015-10-18 07:47:49.404 291 11857.88 179.18 52542.29 88888.00 2015-10-18 07:47:49.904 291 11857.86 179.19 52542.31 88888.00 2015-10-18 07:47:50.404 291 11857.79 179.14 52542.30 88888.00 2015-10-18 07:47:50.904 291 11857.79 179.14 52542.28 88888.00 2015-10-18 07:47:51.404 291 11857.73 179.17 52542.29 88888.00 2015-10-18 07:47:51.904 291 11857.72 179.14 52542.29 88888.00 2015-10-18 07:47:52.404 291 11857.69 179.12 52542.30 88888.00 2015-10-18 07:47:52.904 291 11857.66 179.13 52542.31 88888.00 2015-10-18 07:47:53.404 291 11857.58 179.14 52542.28 88888.00 2015-10-18 07:47:53.904 291 11857.54 179.18 52542.25 88888.00 2015-10-18 07:47:54.404 291 11857.49 179.23 52542.27 88888.00 2015-10-18 07:47:54.904 291 11857.44 179.22 52542.26 88888.00 2015-10-18 07:47:55.404 291 11857.43 179.22 52542.25 88888.00 2015-10-18 07:47:55.904 291 11857.38 179.22 52542.22 88888.00 2015-10-18 07:47:56.404 291 11857.34 179.25 52542.22 88888.00 2015-10-18 07:47:56.904 291 11857.34 179.28 52542.19 88888.00 2015-10-18 07:47:57.404 291 11857.30 179.25 52542.16 88888.00 2015-10-18 07:47:57.904 291 11857.30 179.27 52542.14 88888.00 2015-10-18 07:47:58.404 291 11857.26 179.25 52542.14 88888.00 2015-10-18 07:47:58.904 291 11857.27 179.23 52542.16 88888.00 2015-10-18 07:47:59.404 291 11857.26 179.23 52542.10 88888.00 2015-10-18 07:47:59.904 291 11857.20 179.25 52542.06 88888.00 2015-10-18 07:48:00.404 291 11857.22 179.28 52542.03 88888.00 2015-10-18 07:48:00.904 291 11857.26 179.25 52541.99 88888.00 2015-10-18 07:48:01.404 291 11857.25 179.24 52541.97 88888.00 2015-10-18 07:48:01.904 291 11857.25 179.21 52541.99 88888.00 2015-10-18 07:48:02.404 291 11857.18 179.17 52541.93 88888.00 2015-10-18 07:48:02.904 291 11857.11 179.17 52541.85 88888.00 2015-10-18 07:48:03.404 291 11857.10 179.18 52541.84 88888.00 2015-10-18 07:48:03.904 291 11857.11 179.18 52541.82 88888.00 2015-10-18 07:48:04.404 291 11857.14 179.18 52541.79 88888.00 2015-10-18 07:48:04.904 291 11857.12 179.14 52541.79 88888.00 2015-10-18 07:48:05.404 291 11857.11 179.11 52541.75 88888.00 2015-10-18 07:48:05.904 291 11857.12 179.09 52541.70 88888.00 2015-10-18 07:48:06.404 291 11857.11 179.05 52541.66 88888.00 2015-10-18 07:48:06.904 291 11857.12 179.03 52541.61 88888.00 2015-10-18 07:48:07.404 291 11857.16 179.09 52541.59 88888.00 2015-10-18 07:48:07.904 291 11857.21 179.03 52541.59 88888.00 2015-10-18 07:48:08.404 291 11857.25 179.01 52541.61 88888.00 2015-10-18 07:48:08.904 291 11857.31 178.98 52541.57 88888.00 2015-10-18 07:48:09.404 291 11857.37 178.93 52541.52 88888.00 2015-10-18 07:48:09.904 291 11857.36 178.94 52541.49 88888.00 2015-10-18 07:48:10.404 291 11857.40 178.96 52541.47 88888.00 2015-10-18 07:48:10.904 291 11857.40 178.96 52541.47 88888.00 2015-10-18 07:48:11.404 291 11857.38 179.09 52541.46 88888.00 2015-10-18 07:48:11.904 291 11857.35 179.01 52541.43 88888.00 2015-10-18 07:48:12.404 291 11857.36 179.02 52541.42 88888.00 2015-10-18 07:48:12.904 291 11857.42 179.04 52541.40 88888.00 2015-10-18 07:48:13.404 291 11857.39 179.00 52541.40 88888.00 2015-10-18 07:48:13.904 291 11857.40 178.93 52541.38 88888.00 2015-10-18 07:48:14.404 291 11857.40 178.90 52541.34 88888.00 2015-10-18 07:48:14.904 291 11857.43 178.91 52541.31 88888.00 2015-10-18 07:48:15.404 291 11857.49 178.90 52541.29 88888.00 2015-10-18 07:48:15.904 291 11857.55 178.89 52541.32 88888.00 2015-10-18 07:48:16.404 291 11857.57 178.88 52541.30 88888.00 2015-10-18 07:48:16.904 291 11857.58 178.89 52541.24 88888.00 2015-10-18 07:48:17.404 291 11857.61 178.89 52541.20 88888.00 2015-10-18 07:48:17.904 291 11857.61 178.89 52541.18 88888.00 2015-10-18 07:48:18.404 291 11857.62 178.89 52541.21 88888.00 2015-10-18 07:48:18.904 291 11857.63 178.89 52541.23 88888.00 2015-10-18 07:48:19.404 291 11857.69 178.92 52541.20 88888.00 2015-10-18 07:48:19.904 291 11857.69 178.93 52541.15 88888.00 2015-10-18 07:48:20.404 291 11857.77 178.98 52541.18 88888.00 2015-10-18 07:48:20.904 291 11857.78 179.02 52541.23 88888.00 2015-10-18 07:48:21.404 291 11857.84 179.04 52541.24 88888.00 2015-10-18 07:48:21.904 291 11857.82 179.05 52541.16 88888.00 2015-10-18 07:48:22.404 291 11857.78 179.05 52541.15 88888.00 2015-10-18 07:48:22.904 291 11857.80 179.02 52541.16 88888.00 2015-10-18 07:48:23.404 291 11857.79 179.02 52541.17 88888.00 2015-10-18 07:48:23.904 291 11857.80 179.05 52541.16 88888.00 2015-10-18 07:48:24.404 291 11857.81 179.04 52541.16 88888.00 2015-10-18 07:48:24.904 291 11857.81 179.02 52541.18 88888.00 2015-10-18 07:48:25.404 291 11857.79 179.05 52541.18 88888.00 2015-10-18 07:48:25.904 291 11857.82 179.04 52541.20 88888.00 2015-10-18 07:48:26.404 291 11857.81 179.02 52541.18 88888.00 2015-10-18 07:48:26.904 291 11857.80 179.00 52541.20 88888.00 2015-10-18 07:48:27.404 291 11857.87 178.96 52541.21 88888.00 2015-10-18 07:48:27.904 291 11857.90 178.91 52541.23 88888.00 2015-10-18 07:48:28.404 291 11857.95 178.98 52541.25 88888.00 2015-10-18 07:48:28.904 291 11857.98 178.96 52541.22 88888.00 2015-10-18 07:48:29.404 291 11858.02 178.95 52541.18 88888.00 2015-10-18 07:48:29.904 291 11858.06 178.95 52541.21 88888.00 2015-10-18 07:48:30.404 291 11858.10 178.92 52541.24 88888.00 2015-10-18 07:48:30.904 291 11858.12 178.92 52541.23 88888.00 2015-10-18 07:48:31.404 291 11858.18 178.90 52541.22 88888.00 2015-10-18 07:48:31.904 291 11858.21 178.90 52541.22 88888.00 2015-10-18 07:48:32.404 291 11858.24 178.86 52541.18 88888.00 2015-10-18 07:48:32.904 291 11858.24 178.84 52541.20 88888.00 2015-10-18 07:48:33.404 291 11858.31 178.89 52541.20 88888.00 2015-10-18 07:48:33.904 291 11858.33 178.92 52541.22 88888.00 2015-10-18 07:48:34.404 291 11858.33 178.91 52541.21 88888.00 2015-10-18 07:48:34.904 291 11858.40 178.90 52541.21 88888.00 2015-10-18 07:48:35.404 291 11858.40 178.89 52541.23 88888.00 2015-10-18 07:48:35.904 291 11858.39 178.90 52541.25 88888.00 2015-10-18 07:48:36.404 291 11858.37 178.88 52541.26 88888.00 2015-10-18 07:48:36.904 291 11858.43 178.89 52541.29 88888.00 2015-10-18 07:48:37.404 291 11858.45 178.89 52541.29 88888.00 2015-10-18 07:48:37.904 291 11858.45 178.92 52541.30 88888.00 2015-10-18 07:48:38.404 291 11858.43 178.94 52541.32 88888.00 2015-10-18 07:48:38.904 291 11858.43 178.96 52541.28 88888.00 2015-10-18 07:48:39.404 291 11858.43 178.94 52541.29 88888.00 2015-10-18 07:48:39.904 291 11858.51 178.94 52541.31 88888.00 2015-10-18 07:48:40.404 291 11858.54 178.94 52541.29 88888.00 2015-10-18 07:48:40.904 291 11858.52 178.95 52541.24 88888.00 2015-10-18 07:48:41.404 291 11858.58 178.96 52541.26 88888.00 2015-10-18 07:48:41.904 291 11858.60 179.02 52541.28 88888.00 2015-10-18 07:48:42.404 291 11858.62 179.02 52541.28 88888.00 2015-10-18 07:48:42.904 291 11858.62 178.99 52541.30 88888.00 2015-10-18 07:48:43.404 291 11858.69 179.04 52541.33 88888.00 2015-10-18 07:48:43.904 291 11858.69 179.09 52541.31 88888.00 2015-10-18 07:48:44.404 291 11858.67 179.14 52541.29 88888.00 2015-10-18 07:48:44.904 291 11858.70 179.17 52541.31 88888.00 2015-10-18 07:48:45.404 291 11858.68 179.25 52541.32 88888.00 2015-10-18 07:48:45.904 291 11858.63 179.30 52541.30 88888.00 2015-10-18 07:48:46.404 291 11858.62 179.29 52541.30 88888.00 2015-10-18 07:48:46.904 291 11858.68 179.28 52541.29 88888.00 2015-10-18 07:48:47.404 291 11858.65 179.27 52541.30 88888.00 2015-10-18 07:48:47.904 291 11858.68 179.28 52541.32 88888.00 2015-10-18 07:48:48.404 291 11858.71 179.22 52541.32 88888.00 2015-10-18 07:48:48.904 291 11858.72 179.19 52541.31 88888.00 2015-10-18 07:48:49.404 291 11858.74 179.19 52541.29 88888.00 2015-10-18 07:48:49.904 291 11858.74 179.14 52541.26 88888.00 2015-10-18 07:48:50.404 291 11858.75 179.12 52541.30 88888.00 2015-10-18 07:48:50.904 291 11858.75 179.10 52541.28 88888.00 2015-10-18 07:48:51.404 291 11858.77 179.10 52541.24 88888.00 2015-10-18 07:48:51.904 291 11858.79 179.07 52541.25 88888.00 2015-10-18 07:48:52.404 291 11858.76 179.03 52541.23 88888.00 2015-10-18 07:48:52.904 291 11858.80 178.99 52541.18 88888.00 2015-10-18 07:48:53.404 291 11858.81 178.93 52541.20 88888.00 2015-10-18 07:48:53.904 291 11858.85 178.89 52541.17 88888.00 2015-10-18 07:48:54.404 291 11858.85 178.91 52541.16 88888.00 2015-10-18 07:48:54.904 291 11858.88 178.90 52541.16 88888.00 2015-10-18 07:48:55.405 291 11858.89 178.91 52541.11 88888.00 2015-10-18 07:48:55.905 291 11858.88 178.94 52541.06 88888.00 2015-10-18 07:48:56.405 291 11858.88 178.93 52541.06 88888.00 2015-10-18 07:48:56.905 291 11858.87 178.85 52541.03 88888.00 2015-10-18 07:48:57.405 291 11858.89 178.89 52541.02 88888.00 2015-10-18 07:48:57.905 291 11858.92 178.91 52541.02 88888.00 2015-10-18 07:48:58.405 291 11858.96 178.85 52540.99 88888.00 2015-10-18 07:48:58.905 291 11858.98 178.79 52541.00 88888.00 2015-10-18 07:48:59.405 291 11858.96 178.79 52540.96 88888.00 2015-10-18 07:48:59.905 291 11858.96 178.78 52540.97 88888.00 2015-10-18 07:49:00.405 291 11858.93 178.71 52540.96 88888.00 2015-10-18 07:49:00.905 291 11858.94 178.69 52540.95 88888.00 2015-10-18 07:49:01.405 291 11858.93 178.64 52540.93 88888.00 2015-10-18 07:49:01.905 291 11858.95 178.62 52540.90 88888.00 2015-10-18 07:49:02.405 291 11858.94 178.54 52540.89 88888.00 2015-10-18 07:49:02.905 291 11858.95 178.51 52540.90 88888.00 2015-10-18 07:49:03.405 291 11858.92 178.49 52540.84 88888.00 2015-10-18 07:49:03.905 291 11858.88 178.49 52540.78 88888.00 2015-10-18 07:49:04.405 291 11858.92 178.40 52540.77 88888.00 2015-10-18 07:49:04.905 291 11858.94 178.34 52540.76 88888.00 2015-10-18 07:49:05.405 291 11858.95 178.33 52540.75 88888.00 2015-10-18 07:49:05.905 291 11858.92 178.32 52540.72 88888.00 2015-10-18 07:49:06.405 291 11858.84 178.31 52540.69 88888.00 2015-10-18 07:49:06.905 291 11858.83 178.31 52540.70 88888.00 2015-10-18 07:49:07.405 291 11858.81 178.31 52540.69 88888.00 2015-10-18 07:49:07.905 291 11858.81 178.23 52540.70 88888.00 2015-10-18 07:49:08.405 291 11858.80 178.15 52540.69 88888.00 2015-10-18 07:49:08.905 291 11858.85 178.07 52540.67 88888.00 2015-10-18 07:49:09.405 291 11858.84 178.04 52540.65 88888.00 2015-10-18 07:49:09.905 291 11858.80 178.03 52540.63 88888.00 2015-10-18 07:49:10.405 291 11858.78 177.95 52540.61 88888.00 2015-10-18 07:49:10.905 291 11858.78 177.94 52540.62 88888.00 2015-10-18 07:49:11.405 291 11858.75 177.93 52540.61 88888.00 2015-10-18 07:49:11.905 291 11858.70 177.88 52540.59 88888.00 2015-10-18 07:49:12.405 291 11858.69 177.82 52540.53 88888.00 2015-10-18 07:49:12.905 291 11858.71 177.79 52540.50 88888.00 2015-10-18 07:49:13.405 291 11858.76 177.81 52540.51 88888.00 2015-10-18 07:49:13.905 291 11858.76 177.83 52540.50 88888.00 2015-10-18 07:49:14.405 291 11858.74 177.77 52540.49 88888.00 2015-10-18 07:49:14.905 291 11858.72 177.72 52540.43 88888.00 2015-10-18 07:49:15.405 291 11858.71 177.66 52540.40 88888.00 2015-10-18 07:49:15.905 291 11858.75 177.69 52540.38 88888.00 2015-10-18 07:49:16.405 291 11858.78 177.69 52540.38 88888.00 2015-10-18 07:49:16.905 291 11858.74 177.67 52540.36 88888.00 2015-10-18 07:49:17.405 291 11858.78 177.64 52540.34 88888.00 2015-10-18 07:49:17.905 291 11858.79 177.66 52540.29 88888.00 2015-10-18 07:49:18.405 291 11858.78 177.65 52540.27 88888.00 2015-10-18 07:49:18.905 291 11858.81 177.62 52540.27 88888.00 2015-10-18 07:49:19.405 291 11858.87 177.56 52540.29 88888.00 2015-10-18 07:49:19.905 291 11858.96 177.55 52540.32 88888.00 2015-10-18 07:49:20.405 291 11858.94 177.54 52540.31 88888.00 2015-10-18 07:49:20.905 291 11858.91 177.47 52540.27 88888.00 2015-10-18 07:49:21.405 291 11858.97 177.44 52540.24 88888.00 2015-10-18 07:49:21.905 291 11859.00 177.43 52540.25 88888.00 2015-10-18 07:49:22.405 291 11858.97 177.35 52540.26 88888.00 2015-10-18 07:49:22.905 291 11858.96 177.26 52540.20 88888.00 2015-10-18 07:49:23.405 291 11858.89 177.20 52540.20 88888.00 2015-10-18 07:49:23.905 291 11858.87 177.20 52540.23 88888.00 2015-10-18 07:49:24.405 291 11858.88 177.19 52540.21 88888.00 2015-10-18 07:49:24.905 291 11858.91 177.20 52540.17 88888.00 2015-10-18 07:49:25.405 291 11858.92 177.16 52540.10 88888.00 2015-10-18 07:49:25.905 291 11858.89 177.07 52540.06 88888.00 2015-10-18 07:49:26.405 291 11858.92 177.00 52540.02 88888.00 2015-10-18 07:49:26.905 291 11858.94 176.91 52539.99 88888.00 2015-10-18 07:49:27.405 291 11858.87 176.84 52540.01 88888.00 2015-10-18 07:49:27.905 291 11858.86 176.81 52540.01 88888.00 2015-10-18 07:49:28.405 291 11858.89 176.77 52539.99 88888.00 2015-10-18 07:49:28.905 291 11858.87 176.71 52539.93 88888.00 2015-10-18 07:49:29.405 291 11858.87 176.66 52539.91 88888.00 2015-10-18 07:49:29.905 291 11858.83 176.61 52539.90 88888.00 2015-10-18 07:49:30.405 291 11858.81 176.57 52539.82 88888.00 2015-10-18 07:49:30.905 291 11858.85 176.52 52539.81 88888.00 2015-10-18 07:49:31.405 291 11858.88 176.50 52539.80 88888.00 2015-10-18 07:49:31.905 291 11858.87 176.44 52539.75 88888.00 2015-10-18 07:49:32.405 291 11858.85 176.43 52539.72 88888.00 2015-10-18 07:49:32.905 291 11858.86 176.42 52539.72 88888.00 2015-10-18 07:49:33.405 291 11858.84 176.38 52539.71 88888.00 2015-10-18 07:49:33.905 291 11858.77 176.30 52539.66 88888.00 2015-10-18 07:49:34.405 291 11858.75 176.26 52539.62 88888.00 2015-10-18 07:49:34.905 291 11858.70 176.22 52539.57 88888.00 2015-10-18 07:49:35.405 291 11858.66 176.19 52539.55 88888.00 2015-10-18 07:49:35.905 291 11858.65 176.14 52539.53 88888.00 2015-10-18 07:49:36.405 291 11858.58 176.14 52539.52 88888.00 2015-10-18 07:49:36.905 291 11858.59 176.15 52539.48 88888.00 2015-10-18 07:49:37.405 291 11858.58 176.13 52539.45 88888.00 2015-10-18 07:49:37.905 291 11858.60 176.08 52539.39 88888.00 2015-10-18 07:49:38.405 291 11858.58 176.03 52539.34 88888.00 2015-10-18 07:49:38.905 291 11858.57 175.99 52539.32 88888.00 2015-10-18 07:49:39.405 291 11858.60 175.91 52539.31 88888.00 2015-10-18 07:49:39.905 291 11858.58 175.88 52539.30 88888.00 2015-10-18 07:49:40.405 291 11858.59 175.88 52539.31 88888.00 2015-10-18 07:49:40.905 291 11858.65 175.84 52539.24 88888.00 2015-10-18 07:49:41.405 291 11858.67 175.81 52539.22 88888.00 2015-10-18 07:49:41.905 291 11858.61 175.81 52539.18 88888.00 2015-10-18 07:49:42.405 291 11858.60 175.79 52539.17 88888.00 2015-10-18 07:49:42.905 291 11858.60 175.75 52539.17 88888.00 2015-10-18 07:49:43.405 291 11858.60 175.69 52539.11 88888.00 2015-10-18 07:49:43.905 291 11858.60 175.68 52539.08 88888.00 2015-10-18 07:49:44.405 291 11858.61 175.62 52539.05 88888.00 2015-10-18 07:49:44.905 291 11858.61 175.65 52539.01 88888.00 2015-10-18 07:49:45.405 291 11858.54 175.66 52538.95 88888.00 2015-10-18 07:49:45.905 291 11858.50 175.66 52538.92 88888.00 2015-10-18 07:49:46.405 291 11858.49 175.62 52538.91 88888.00 2015-10-18 07:49:46.905 291 11858.44 175.56 52538.85 88888.00 2015-10-18 07:49:47.405 291 11858.41 175.53 52538.80 88888.00 2015-10-18 07:49:47.905 291 11858.37 175.50 52538.78 88888.00 2015-10-18 07:49:48.405 291 11858.33 175.53 52538.75 88888.00 2015-10-18 07:49:48.905 291 11858.31 175.51 52538.69 88888.00 2015-10-18 07:49:49.405 291 11858.34 175.52 52538.64 88888.00 2015-10-18 07:49:49.905 291 11858.36 175.53 52538.60 88888.00 2015-10-18 07:49:50.405 291 11858.36 175.51 52538.62 88888.00 2015-10-18 07:49:50.905 291 11858.34 175.47 52538.57 88888.00 2015-10-18 07:49:51.405 291 11858.34 175.46 52538.52 88888.00 2015-10-18 07:49:51.905 291 11858.32 175.42 52538.47 88888.00 2015-10-18 07:49:52.405 291 11858.30 175.39 52538.44 88888.00 2015-10-18 07:49:52.905 291 11858.32 175.41 52538.46 88888.00 2015-10-18 07:49:53.405 291 11858.28 175.49 52538.44 88888.00 2015-10-18 07:49:53.905 291 11858.27 175.54 52538.42 88888.00 2015-10-18 07:49:54.405 291 11858.25 175.53 52538.35 88888.00 2015-10-18 07:49:54.905 291 11858.22 175.54 52538.32 88888.00 2015-10-18 07:49:55.405 291 11858.19 175.58 52538.30 88888.00 2015-10-18 07:49:55.905 291 11858.17 175.51 52538.30 88888.00 2015-10-18 07:49:56.405 291 11858.19 175.55 52538.25 88888.00 2015-10-18 07:49:56.905 291 11858.16 175.55 52538.21 88888.00 2015-10-18 07:49:57.405 291 11858.17 175.53 52538.15 88888.00 2015-10-18 07:49:57.905 291 11858.19 175.59 52538.08 88888.00 2015-10-18 07:49:58.405 291 11858.17 175.60 52538.02 88888.00 2015-10-18 07:49:58.905 291 11858.18 175.58 52538.00 88888.00 2015-10-18 07:49:59.405 291 11858.24 175.64 52537.97 88888.00 2015-10-18 07:49:59.905 291 11858.24 175.61 52537.94 88888.00 2015-10-18 07:50:00.405 291 11858.26 175.60 52537.91 88888.00 2015-10-18 07:50:00.905 291 11858.28 175.63 52537.90 88888.00 2015-10-18 07:50:01.405 291 11858.25 175.63 52537.89 88888.00 2015-10-18 07:50:01.905 291 11858.26 175.62 52537.82 88888.00 2015-10-18 07:50:02.405 291 11858.30 175.65 52537.77 88888.00 2015-10-18 07:50:02.905 291 11858.28 175.71 52537.76 88888.00 2015-10-18 07:50:03.405 291 11858.26 175.73 52537.71 88888.00 2015-10-18 07:50:03.905 291 11858.24 175.78 52537.70 88888.00 2015-10-18 07:50:04.405 291 11858.22 175.80 52537.69 88888.00 2015-10-18 07:50:04.905 291 11858.18 175.79 52537.71 88888.00 2015-10-18 07:50:05.405 291 11858.18 175.82 52537.67 88888.00 2015-10-18 07:50:05.905 291 11858.19 175.84 52537.62 88888.00 2015-10-18 07:50:06.405 291 11858.21 175.80 52537.56 88888.00 2015-10-18 07:50:06.905 291 11858.23 175.78 52537.49 88888.00 2015-10-18 07:50:07.405 291 11858.22 175.78 52537.43 88888.00 2015-10-18 07:50:07.905 291 11858.23 175.81 52537.38 88888.00 2015-10-18 07:50:08.405 291 11858.23 175.83 52537.38 88888.00 2015-10-18 07:50:08.905 291 11858.23 175.85 52537.38 88888.00 2015-10-18 07:50:09.405 291 11858.23 175.84 52537.38 88888.00 2015-10-18 07:50:09.905 291 11858.25 175.89 52537.34 88888.00 2015-10-18 07:50:10.405 291 11858.21 175.90 52537.30 88888.00 2015-10-18 07:50:10.905 291 11858.18 175.88 52537.26 88888.00 2015-10-18 07:50:11.405 291 11858.17 175.89 52537.24 88888.00 2015-10-18 07:50:11.905 291 11858.18 175.91 52537.20 88888.00 2015-10-18 07:50:12.405 291 11858.16 175.90 52537.21 88888.00 2015-10-18 07:50:12.905 291 11858.14 175.89 52537.20 88888.00 2015-10-18 07:50:13.405 291 11858.13 175.92 52537.17 88888.00 2015-10-18 07:50:13.905 291 11858.12 175.89 52537.12 88888.00 2015-10-18 07:50:14.405 291 11858.10 175.90 52537.08 88888.00 2015-10-18 07:50:14.905 291 11858.07 175.92 52537.02 88888.00 2015-10-18 07:50:15.405 291 11858.05 175.93 52537.07 88888.00 2015-10-18 07:50:15.905 291 11858.04 175.93 52537.08 88888.00 2015-10-18 07:50:16.405 291 11858.04 175.94 52537.09 88888.00 2015-10-18 07:50:16.905 291 11858.04 175.98 52537.11 88888.00 2015-10-18 07:50:17.405 291 11858.07 176.00 52537.11 88888.00 2015-10-18 07:50:17.905 291 11858.07 176.04 52537.07 88888.00 2015-10-18 07:50:18.405 291 11858.00 176.07 52537.07 88888.00 2015-10-18 07:50:18.905 291 11858.00 176.12 52537.08 88888.00 2015-10-18 07:50:19.405 291 11858.04 176.11 52537.02 88888.00 2015-10-18 07:50:19.905 291 11858.04 176.11 52536.99 88888.00 2015-10-18 07:50:20.405 291 11857.99 176.14 52537.03 88888.00 2015-10-18 07:50:20.905 291 11857.98 176.18 52537.05 88888.00 2015-10-18 07:50:21.405 291 11857.96 176.20 52537.01 88888.00 2015-10-18 07:50:21.905 291 11857.93 176.20 52537.00 88888.00 2015-10-18 07:50:22.405 291 11857.96 176.23 52537.02 88888.00 2015-10-18 07:50:22.905 291 11857.98 176.26 52537.01 88888.00 2015-10-18 07:50:23.405 291 11857.95 176.27 52537.00 88888.00 2015-10-18 07:50:23.905 291 11857.92 176.28 52537.02 88888.00 2015-10-18 07:50:24.405 291 11857.90 176.30 52536.97 88888.00 2015-10-18 07:50:24.905 291 11857.90 176.24 52536.94 88888.00 2015-10-18 07:50:25.405 291 11857.91 176.22 52536.98 88888.00 2015-10-18 07:50:25.905 291 11857.88 176.20 52536.95 88888.00 2015-10-18 07:50:26.405 291 11857.89 176.20 52536.97 88888.00 2015-10-18 07:50:26.905 291 11857.90 176.19 52536.94 88888.00 2015-10-18 07:50:27.405 291 11857.89 176.20 52536.94 88888.00 2015-10-18 07:50:27.905 291 11857.92 176.20 52536.92 88888.00 2015-10-18 07:50:28.405 291 11857.92 176.19 52536.92 88888.00 2015-10-18 07:50:28.905 291 11857.93 176.21 52536.90 88888.00 2015-10-18 07:50:29.405 291 11857.96 176.22 52536.90 88888.00 2015-10-18 07:50:29.905 291 11857.93 176.20 52536.90 88888.00 2015-10-18 07:50:30.405 291 11857.91 176.14 52536.91 88888.00 2015-10-18 07:50:30.905 291 11857.91 176.10 52536.84 88888.00 2015-10-18 07:50:31.405 291 11857.86 176.10 52536.83 88888.00 2015-10-18 07:50:31.905 291 11857.84 176.10 52536.79 88888.00 2015-10-18 07:50:32.405 291 11857.84 176.13 52536.79 88888.00 2015-10-18 07:50:32.905 291 11857.83 176.07 52536.82 88888.00 2015-10-18 07:50:33.405 291 11857.81 176.01 52536.77 88888.00 2015-10-18 07:50:33.905 291 11857.73 175.97 52536.73 88888.00 2015-10-18 07:50:34.405 291 11857.71 175.92 52536.72 88888.00 2015-10-18 07:50:34.905 291 11857.73 175.90 52536.68 88888.00 2015-10-18 07:50:35.405 291 11857.74 175.84 52536.65 88888.00 2015-10-18 07:50:35.905 291 11857.73 175.80 52536.64 88888.00 2015-10-18 07:50:36.405 291 11857.73 175.74 52536.62 88888.00 2015-10-18 07:50:36.905 291 11857.74 175.71 52536.57 88888.00 2015-10-18 07:50:37.405 291 11857.73 175.66 52536.54 88888.00 2015-10-18 07:50:37.905 291 11857.72 175.58 52536.48 88888.00 2015-10-18 07:50:38.405 291 11857.75 175.52 52536.44 88888.00 2015-10-18 07:50:38.905 291 11857.78 175.50 52536.41 88888.00 2015-10-18 07:50:39.405 291 11857.81 175.42 52536.42 88888.00 2015-10-18 07:50:39.905 291 11857.81 175.36 52536.38 88888.00 2015-10-18 07:50:40.405 291 11857.80 175.33 52536.31 88888.00 2015-10-18 07:50:40.905 291 11857.79 175.29 52536.29 88888.00 2015-10-18 07:50:41.405 291 11857.74 175.25 52536.29 88888.00 2015-10-18 07:50:41.905 291 11857.77 175.20 52536.27 88888.00 2015-10-18 07:50:42.405 291 11857.81 175.11 52536.20 88888.00 2015-10-18 07:50:42.905 291 11857.82 175.04 52536.15 88888.00 2015-10-18 07:50:43.405 291 11857.82 175.03 52536.10 88888.00 2015-10-18 07:50:43.905 291 11857.84 175.02 52536.03 88888.00 2015-10-18 07:50:44.405 291 11857.87 174.97 52536.02 88888.00 2015-10-18 07:50:44.905 291 11857.86 174.91 52536.01 88888.00 2015-10-18 07:50:45.405 291 11857.84 174.86 52535.96 88888.00 2015-10-18 07:50:45.905 291 11857.90 174.87 52535.95 88888.00 2015-10-18 07:50:46.405 291 11857.99 174.85 52535.94 88888.00 2015-10-18 07:50:46.905 291 11858.14 174.84 52535.92 88888.00 2015-10-18 07:50:47.405 291 11858.18 174.83 52535.91 88888.00 2015-10-18 07:50:47.905 291 11858.17 174.82 52535.88 88888.00 2015-10-18 07:50:48.405 291 11858.21 174.81 52535.87 88888.00 2015-10-18 07:50:48.905 291 11858.23 174.77 52535.85 88888.00 2015-10-18 07:50:49.405 291 11858.27 174.76 52535.79 88888.00 2015-10-18 07:50:49.905 291 11858.31 174.73 52535.71 88888.00 2015-10-18 07:50:50.405 291 11858.35 174.73 52535.74 88888.00 2015-10-18 07:50:50.905 291 11858.39 174.71 52535.74 88888.00 2015-10-18 07:50:51.405 291 11858.36 174.66 52535.65 88888.00 2015-10-18 07:50:51.905 291 11858.32 174.59 52535.59 88888.00 2015-10-18 07:50:52.405 291 11858.34 174.57 52535.60 88888.00 2015-10-18 07:50:52.905 291 11858.35 174.59 52535.59 88888.00 2015-10-18 07:50:53.405 291 11858.33 174.56 52535.52 88888.00 2015-10-18 07:50:53.905 291 11858.34 174.52 52535.47 88888.00 2015-10-18 07:50:54.405 291 11858.35 174.48 52535.40 88888.00 2015-10-18 07:50:54.905 291 11858.36 174.48 52535.36 88888.00 2015-10-18 07:50:55.405 291 11858.34 174.50 52535.32 88888.00 2015-10-18 07:50:55.905 291 11858.35 174.50 52535.29 88888.00 2015-10-18 07:50:56.405 291 11858.33 174.49 52535.29 88888.00 2015-10-18 07:50:56.905 291 11858.32 174.42 52535.25 88888.00 2015-10-18 07:50:57.405 291 11858.30 174.40 52535.13 88888.00 2015-10-18 07:50:57.905 291 11858.26 174.42 52535.13 88888.00 2015-10-18 07:50:58.405 291 11858.21 174.38 52535.14 88888.00 2015-10-18 07:50:58.905 291 11858.19 174.38 52535.06 88888.00 2015-10-18 07:50:59.405 291 11858.23 174.33 52535.00 88888.00 2015-10-18 07:50:59.905 291 11858.24 174.33 52534.92 88888.00 2015-10-18 07:51:00.405 291 11858.26 174.34 52534.90 88888.00 2015-10-18 07:51:00.905 291 11858.25 174.33 52534.85 88888.00 2015-10-18 07:51:01.405 291 11858.24 174.29 52534.79 88888.00 2015-10-18 07:51:01.905 291 11858.30 174.24 52534.74 88888.00 2015-10-18 07:51:02.405 291 11858.31 174.23 52534.68 88888.00 2015-10-18 07:51:02.905 291 11858.34 174.23 52534.61 88888.00 2015-10-18 07:51:03.405 291 11858.35 174.20 52534.55 88888.00 2015-10-18 07:51:03.905 291 11858.35 174.19 52534.50 88888.00 2015-10-18 07:51:04.405 291 11858.35 174.16 52534.42 88888.00 2015-10-18 07:51:04.905 291 11858.39 174.16 52534.36 88888.00 2015-10-18 07:51:05.405 291 11858.44 174.14 52534.32 88888.00 2015-10-18 07:51:05.905 291 11858.49 174.11 52534.25 88888.00 2015-10-18 07:51:06.405 291 11858.59 174.15 52534.23 88888.00 2015-10-18 07:51:06.905 291 11858.62 174.14 52534.20 88888.00 2015-10-18 07:51:07.405 291 11858.66 174.13 52534.12 88888.00 2015-10-18 07:51:07.905 291 11858.72 174.17 52534.09 88888.00 2015-10-18 07:51:08.405 291 11858.76 174.21 52534.08 88888.00 2015-10-18 07:51:08.905 291 11858.81 174.25 52534.00 88888.00 2015-10-18 07:51:09.405 291 11858.83 174.29 52533.95 88888.00 2015-10-18 07:51:09.905 291 11858.85 174.36 52533.92 88888.00 2015-10-18 07:51:10.405 291 11858.87 174.38 52533.90 88888.00 2015-10-18 07:51:10.905 291 11858.93 174.34 52533.86 88888.00 2015-10-18 07:51:11.405 291 11858.97 174.36 52533.82 88888.00 2015-10-18 07:51:11.905 291 11858.97 174.38 52533.80 88888.00 2015-10-18 07:51:12.405 291 11859.04 174.44 52533.81 88888.00 2015-10-18 07:51:12.905 291 11859.05 174.53 52533.79 88888.00 2015-10-18 07:51:13.405 291 11859.16 174.62 52533.79 88888.00 2015-10-18 07:51:13.905 291 11859.21 174.66 52533.75 88888.00 2015-10-18 07:51:14.405 291 11859.22 174.75 52533.66 88888.00 2015-10-18 07:51:14.905 291 11859.23 174.81 52533.67 88888.00 2015-10-18 07:51:15.405 291 11859.33 174.89 52533.68 88888.00 2015-10-18 07:51:15.905 291 11859.36 174.98 52533.67 88888.00 2015-10-18 07:51:16.405 291 11859.37 175.07 52533.64 88888.00 2015-10-18 07:51:16.905 291 11859.37 175.08 52533.62 88888.00 2015-10-18 07:51:17.405 291 11859.35 175.14 52533.62 88888.00 2015-10-18 07:51:17.905 291 11859.27 175.21 52533.63 88888.00 2015-10-18 07:51:18.405 291 11859.24 175.24 52533.62 88888.00 2015-10-18 07:51:18.905 291 11859.21 175.29 52533.59 88888.00 2015-10-18 07:51:19.405 291 11859.16 175.31 52533.58 88888.00 2015-10-18 07:51:19.905 291 11859.15 175.32 52533.57 88888.00 2015-10-18 07:51:20.405 291 11859.00 175.36 52533.51 88888.00 2015-10-18 07:51:20.905 291 11858.87 175.43 52533.47 88888.00 2015-10-18 07:51:21.405 291 11858.85 175.53 52533.48 88888.00 2015-10-18 07:51:21.905 291 11858.86 175.60 52533.53 88888.00 2015-10-18 07:51:22.405 291 11858.79 175.62 52533.55 88888.00 2015-10-18 07:51:22.905 291 11858.70 175.68 52533.51 88888.00 2015-10-18 07:51:23.405 291 11858.68 175.78 52533.47 88888.00 2015-10-18 07:51:23.905 291 11858.63 175.83 52533.48 88888.00 2015-10-18 07:51:24.405 291 11858.59 175.86 52533.48 88888.00 2015-10-18 07:51:24.905 291 11858.60 175.84 52533.49 88888.00 2015-10-18 07:51:25.405 291 11858.56 175.88 52533.48 88888.00 2015-10-18 07:51:25.905 291 11858.43 175.92 52533.46 88888.00 2015-10-18 07:51:26.405 291 11858.36 175.95 52533.44 88888.00 2015-10-18 07:51:26.905 291 11858.34 176.01 52533.40 88888.00 2015-10-18 07:51:27.405 291 11858.32 176.01 52533.37 88888.00 2015-10-18 07:51:27.905 291 11858.27 176.03 52533.35 88888.00 2015-10-18 07:51:28.405 291 11858.27 176.05 52533.30 88888.00 2015-10-18 07:51:28.905 291 11858.27 176.09 52533.30 88888.00 2015-10-18 07:51:29.405 291 11858.26 176.12 52533.31 88888.00 2015-10-18 07:51:29.905 291 11858.21 176.13 52533.29 88888.00 2015-10-18 07:51:30.405 291 11858.16 176.21 52533.29 88888.00 2015-10-18 07:51:30.905 291 11858.16 176.24 52533.28 88888.00 2015-10-18 07:51:31.405 291 11858.14 176.27 52533.23 88888.00 2015-10-18 07:51:31.905 291 11858.07 176.26 52533.19 88888.00 2015-10-18 07:51:32.405 291 11858.04 176.28 52533.18 88888.00 2015-10-18 07:51:32.905 291 11858.02 176.29 52533.18 88888.00 2015-10-18 07:51:33.405 291 11858.00 176.30 52533.15 88888.00 2015-10-18 07:51:33.905 291 11857.92 176.28 52533.14 88888.00 2015-10-18 07:51:34.405 291 11857.84 176.24 52533.12 88888.00 2015-10-18 07:51:34.905 291 11857.78 176.23 52533.06 88888.00 2015-10-18 07:51:35.405 291 11857.74 176.23 52533.05 88888.00 2015-10-18 07:51:35.905 291 11857.72 176.26 52532.98 88888.00 2015-10-18 07:51:36.405 291 11857.70 176.24 52532.94 88888.00 2015-10-18 07:51:36.905 291 11857.70 176.24 52532.91 88888.00 2015-10-18 07:51:37.405 291 11857.67 176.23 52532.87 88888.00 2015-10-18 07:51:37.905 291 11857.66 176.18 52532.83 88888.00 2015-10-18 07:51:38.405 291 11857.63 176.14 52532.77 88888.00 2015-10-18 07:51:38.905 291 11857.61 176.15 52532.71 88888.00 2015-10-18 07:51:39.405 291 11857.64 176.15 52532.68 88888.00 2015-10-18 07:51:39.905 291 11857.62 176.20 52532.66 88888.00 2015-10-18 07:51:40.405 291 11857.63 176.23 52532.65 88888.00 2015-10-18 07:51:40.905 291 11857.63 176.24 52532.67 88888.00 2015-10-18 07:51:41.405 291 11857.57 176.23 52532.65 88888.00 2015-10-18 07:51:41.905 291 11857.60 176.27 52532.61 88888.00 2015-10-18 07:51:42.405 291 11857.60 176.28 52532.57 88888.00 2015-10-18 07:51:42.905 291 11857.62 176.28 52532.50 88888.00 2015-10-18 07:51:43.405 291 11857.61 176.26 52532.50 88888.00 2015-10-18 07:51:43.905 291 11857.63 176.21 52532.51 88888.00 2015-10-18 07:51:44.405 291 11857.65 176.24 52532.49 88888.00 2015-10-18 07:51:44.905 291 11857.67 176.30 52532.47 88888.00 2015-10-18 07:51:45.406 291 11857.70 176.29 52532.42 88888.00 2015-10-18 07:51:45.906 291 11857.67 176.27 52532.40 88888.00 2015-10-18 07:51:46.406 291 11857.64 176.27 52532.39 88888.00 2015-10-18 07:51:46.906 291 11857.65 176.26 52532.38 88888.00 2015-10-18 07:51:47.406 291 11857.67 176.29 52532.34 88888.00 2015-10-18 07:51:47.906 291 11857.61 176.31 52532.33 88888.00 2015-10-18 07:51:48.406 291 11857.54 176.31 52532.33 88888.00 2015-10-18 07:51:48.906 291 11857.58 176.38 52532.31 88888.00 2015-10-18 07:51:49.406 291 11857.55 176.40 52532.26 88888.00 2015-10-18 07:51:49.906 291 11857.48 176.40 52532.24 88888.00 2015-10-18 07:51:50.406 291 11857.48 176.41 52532.25 88888.00 2015-10-18 07:51:50.906 291 11857.44 176.43 52532.24 88888.00 2015-10-18 07:51:51.406 291 11857.46 176.43 52532.23 88888.00 2015-10-18 07:51:51.906 291 11857.47 176.44 52532.21 88888.00 2015-10-18 07:51:52.406 291 11857.47 176.48 52532.21 88888.00 2015-10-18 07:51:52.906 291 11857.47 176.52 52532.23 88888.00 2015-10-18 07:51:53.406 291 11857.53 176.55 52532.23 88888.00 2015-10-18 07:51:53.906 291 11857.53 176.53 52532.22 88888.00 2015-10-18 07:51:54.406 291 11857.53 176.59 52532.18 88888.00 2015-10-18 07:51:54.906 291 11857.49 176.62 52532.16 88888.00 2015-10-18 07:51:55.406 291 11857.49 176.67 52532.14 88888.00 2015-10-18 07:51:55.906 291 11857.52 176.67 52532.12 88888.00 2015-10-18 07:51:56.406 291 11857.51 176.61 52532.08 88888.00 2015-10-18 07:51:56.906 291 11857.48 176.65 52532.10 88888.00 2015-10-18 07:51:57.406 291 11857.51 176.67 52532.13 88888.00 2015-10-18 07:51:57.906 291 11857.56 176.67 52532.09 88888.00 2015-10-18 07:51:58.406 291 11857.55 176.66 52532.08 88888.00 2015-10-18 07:51:58.906 291 11857.52 176.65 52532.03 88888.00 2015-10-18 07:51:59.406 291 11857.52 176.65 52531.96 88888.00 2015-10-18 07:51:59.906 291 11857.53 176.67 52531.95 88888.00 2015-10-18 07:52:00.406 291 11857.52 176.66 52531.95 88888.00 2015-10-18 07:52:00.906 291 11857.46 176.63 52531.92 88888.00 2015-10-18 07:52:01.406 291 11857.47 176.65 52531.90 88888.00 2015-10-18 07:52:01.906 291 11857.47 176.65 52531.88 88888.00 2015-10-18 07:52:02.406 291 11857.48 176.62 52531.82 88888.00 2015-10-18 07:52:02.906 291 11857.48 176.59 52531.79 88888.00 2015-10-18 07:52:03.406 291 11857.44 176.57 52531.79 88888.00 2015-10-18 07:52:03.906 291 11857.43 176.53 52531.74 88888.00 2015-10-18 07:52:04.406 291 11857.44 176.46 52531.72 88888.00 2015-10-18 07:52:04.906 291 11857.51 176.43 52531.71 88888.00 2015-10-18 07:52:05.406 291 11857.47 176.39 52531.69 88888.00 2015-10-18 07:52:05.906 291 11857.49 176.34 52531.68 88888.00 2015-10-18 07:52:06.406 291 11857.52 176.31 52531.65 88888.00 2015-10-18 07:52:06.906 291 11857.55 176.28 52531.62 88888.00 2015-10-18 07:52:07.406 291 11857.60 176.22 52531.55 88888.00 2015-10-18 07:52:07.906 291 11857.61 176.20 52531.51 88888.00 2015-10-18 07:52:08.406 291 11857.67 176.14 52531.43 88888.00 2015-10-18 07:52:08.906 291 11857.71 176.10 52531.37 88888.00 2015-10-18 07:52:09.406 291 11857.80 176.08 52531.39 88888.00 2015-10-18 07:52:09.906 291 11857.81 175.99 52531.35 88888.00 2015-10-18 07:52:10.406 291 11857.81 175.94 52531.31 88888.00 2015-10-18 07:52:10.906 291 11857.79 175.91 52531.29 88888.00 2015-10-18 07:52:11.406 291 11857.80 175.86 52531.19 88888.00 2015-10-18 07:52:11.906 291 11857.86 175.86 52531.17 88888.00 2015-10-18 07:52:12.406 291 11857.92 175.84 52531.18 88888.00 2015-10-18 07:52:12.906 291 11857.96 175.78 52531.12 88888.00 2015-10-18 07:52:13.406 291 11857.95 175.73 52531.12 88888.00 2015-10-18 07:52:13.906 291 11857.92 175.71 52531.10 88888.00 2015-10-18 07:52:14.406 291 11857.91 175.71 52531.07 88888.00 2015-10-18 07:52:14.906 291 11857.90 175.69 52531.01 88888.00 2015-10-18 07:52:15.406 291 11857.88 175.65 52530.98 88888.00 2015-10-18 07:52:15.906 291 11857.90 175.61 52530.98 88888.00 2015-10-18 07:52:16.406 291 11857.88 175.58 52530.93 88888.00 2015-10-18 07:52:16.906 291 11857.83 175.56 52530.90 88888.00 2015-10-18 07:52:17.406 291 11857.80 175.56 52530.87 88888.00 2015-10-18 07:52:17.906 291 11857.79 175.58 52530.86 88888.00 2015-10-18 07:52:18.406 291 11857.79 175.58 52530.86 88888.00 2015-10-18 07:52:18.906 291 11857.81 175.53 52530.84 88888.00 2015-10-18 07:52:19.406 291 11857.77 175.50 52530.81 88888.00 2015-10-18 07:52:19.906 291 11857.66 175.45 52530.77 88888.00 2015-10-18 07:52:20.406 291 11857.70 175.46 52530.75 88888.00 2015-10-18 07:52:20.906 291 11857.70 175.49 52530.71 88888.00 2015-10-18 07:52:21.406 291 11857.64 175.46 52530.67 88888.00 2015-10-18 07:52:21.906 291 11857.58 175.44 52530.66 88888.00 2015-10-18 07:52:22.406 291 11857.61 175.49 52530.60 88888.00 2015-10-18 07:52:22.906 291 11857.61 175.51 52530.58 88888.00 2015-10-18 07:52:23.406 291 11857.63 175.58 52530.57 88888.00 2015-10-18 07:52:23.906 291 11857.58 175.58 52530.57 88888.00 2015-10-18 07:52:24.406 291 11857.53 175.55 52530.55 88888.00 2015-10-18 07:52:24.906 291 11857.44 175.54 52530.51 88888.00 2015-10-18 07:52:25.406 291 11857.44 175.56 52530.48 88888.00 2015-10-18 07:52:25.906 291 11857.42 175.60 52530.43 88888.00 2015-10-18 07:52:26.406 291 11857.42 175.63 52530.41 88888.00 2015-10-18 07:52:26.906 291 11857.42 175.63 52530.34 88888.00 2015-10-18 07:52:27.406 291 11857.35 175.62 52530.33 88888.00 2015-10-18 07:52:27.906 291 11857.31 175.62 52530.30 88888.00 2015-10-18 07:52:28.406 291 11857.29 175.63 52530.28 88888.00 2015-10-18 07:52:28.906 291 11857.29 175.62 52530.24 88888.00 2015-10-18 07:52:29.406 291 11857.26 175.65 52530.21 88888.00 2015-10-18 07:52:29.906 291 11857.23 175.68 52530.19 88888.00 2015-10-18 07:52:30.406 291 11857.22 175.69 52530.15 88888.00 2015-10-18 07:52:30.906 291 11857.20 175.68 52530.11 88888.00 2015-10-18 07:52:31.406 291 11857.19 175.73 52530.09 88888.00 2015-10-18 07:52:31.906 291 11857.16 175.74 52530.05 88888.00 2015-10-18 07:52:32.406 291 11857.11 175.78 52529.98 88888.00 2015-10-18 07:52:32.906 291 11857.07 175.83 52529.96 88888.00 2015-10-18 07:52:33.406 291 11857.08 175.84 52529.92 88888.00 2015-10-18 07:52:33.906 291 11857.02 175.86 52529.90 88888.00 2015-10-18 07:52:34.406 291 11856.95 175.86 52529.87 88888.00 2015-10-18 07:52:34.906 291 11856.90 175.83 52529.80 88888.00 2015-10-18 07:52:35.406 291 11856.84 175.84 52529.78 88888.00 2015-10-18 07:52:35.906 291 11856.86 175.88 52529.75 88888.00 2015-10-18 07:52:36.406 291 11856.86 175.90 52529.66 88888.00 2015-10-18 07:52:36.906 291 11856.84 175.93 52529.60 88888.00 2015-10-18 07:52:37.406 291 11856.78 175.91 52529.59 88888.00 2015-10-18 07:52:37.906 291 11856.74 175.90 52529.54 88888.00 2015-10-18 07:52:38.406 291 11856.68 175.91 52529.51 88888.00 2015-10-18 07:52:38.906 291 11856.70 175.90 52529.45 88888.00 2015-10-18 07:52:39.406 291 11856.69 175.94 52529.41 88888.00 2015-10-18 07:52:39.906 291 11856.66 175.95 52529.35 88888.00 2015-10-18 07:52:40.406 291 11856.66 175.95 52529.33 88888.00 2015-10-18 07:52:40.906 291 11856.67 175.99 52529.30 88888.00 2015-10-18 07:52:41.406 291 11856.63 176.04 52529.21 88888.00 2015-10-18 07:52:41.906 291 11856.66 176.07 52529.10 88888.00 2015-10-18 07:52:42.406 291 11856.69 176.14 52529.07 88888.00 2015-10-18 07:52:42.906 291 11856.70 176.23 52529.05 88888.00 2015-10-18 07:52:43.406 291 11856.73 176.24 52529.00 88888.00 2015-10-18 07:52:43.906 291 11856.74 176.27 52528.97 88888.00 2015-10-18 07:52:44.406 291 11856.72 176.33 52528.97 88888.00 2015-10-18 07:52:44.906 291 11856.69 176.40 52528.93 88888.00 2015-10-18 07:52:45.406 291 11856.67 176.43 52528.92 88888.00 2015-10-18 07:52:45.906 291 11856.66 176.49 52528.89 88888.00 2015-10-18 07:52:46.406 291 11856.60 176.52 52528.86 88888.00 2015-10-18 07:52:46.906 291 11856.56 176.57 52528.83 88888.00 2015-10-18 07:52:47.406 291 11856.56 176.58 52528.80 88888.00 2015-10-18 07:52:47.906 291 11856.51 176.62 52528.73 88888.00 2015-10-18 07:52:48.406 291 11856.47 176.67 52528.73 88888.00 2015-10-18 07:52:48.906 291 11856.48 176.72 52528.70 88888.00 2015-10-18 07:52:49.406 291 11856.47 176.79 52528.71 88888.00 2015-10-18 07:52:49.906 291 11856.43 176.86 52528.69 88888.00 2015-10-18 07:52:50.406 291 11856.40 176.92 52528.63 88888.00 2015-10-18 07:52:50.906 291 11856.38 176.99 52528.62 88888.00 2015-10-18 07:52:51.406 291 11856.33 177.00 52528.61 88888.00 2015-10-18 07:52:51.906 291 11856.28 176.99 52528.58 88888.00 2015-10-18 07:52:52.406 291 11856.24 176.99 52528.56 88888.00 2015-10-18 07:52:52.906 291 11856.11 176.99 52528.56 88888.00 2015-10-18 07:52:53.406 291 11856.04 177.00 52528.54 88888.00 2015-10-18 07:52:53.906 291 11856.02 176.98 52528.47 88888.00 2015-10-18 07:52:54.406 291 11855.98 176.91 52528.43 88888.00 2015-10-18 07:52:54.906 291 11855.90 176.91 52528.37 88888.00 2015-10-18 07:52:55.406 291 11855.86 176.90 52528.33 88888.00 2015-10-18 07:52:55.906 291 11855.82 176.86 52528.28 88888.00 2015-10-18 07:52:56.406 291 11855.80 176.88 52528.27 88888.00 2015-10-18 07:52:56.906 291 11855.71 176.89 52528.20 88888.00 2015-10-18 07:52:57.406 291 11855.62 176.84 52528.13 88888.00 2015-10-18 07:52:57.906 291 11855.61 176.81 52528.13 88888.00 2015-10-18 07:52:58.406 291 11855.53 176.84 52528.11 88888.00 2015-10-18 07:52:58.906 291 11855.44 176.82 52528.07 88888.00 2015-10-18 07:52:59.406 291 11855.44 176.84 52528.02 88888.00 2015-10-18 07:52:59.906 291 11855.41 176.85 52528.00 88888.00 2015-10-18 07:53:00.406 291 11855.32 176.82 52527.95 88888.00 2015-10-18 07:53:00.906 291 11855.27 176.80 52527.90 88888.00 2015-10-18 07:53:01.406 291 11855.25 176.78 52527.89 88888.00 2015-10-18 07:53:01.906 291 11855.19 176.75 52527.90 88888.00 2015-10-18 07:53:02.406 291 11855.21 176.73 52527.86 88888.00 2015-10-18 07:53:02.906 291 11855.26 176.75 52527.85 88888.00 2015-10-18 07:53:03.406 291 11855.29 176.72 52527.81 88888.00 2015-10-18 07:53:03.906 291 11855.28 176.73 52527.75 88888.00 2015-10-18 07:53:04.406 291 11855.29 176.73 52527.75 88888.00 2015-10-18 07:53:04.906 291 11855.32 176.70 52527.69 88888.00 2015-10-18 07:53:05.406 291 11855.28 176.68 52527.68 88888.00 2015-10-18 07:53:05.906 291 11855.28 176.66 52527.66 88888.00 2015-10-18 07:53:06.406 291 11855.27 176.67 52527.59 88888.00 2015-10-18 07:53:06.906 291 11855.25 176.66 52527.58 88888.00 2015-10-18 07:53:07.406 291 11855.26 176.67 52527.59 88888.00 2015-10-18 07:53:07.906 291 11855.24 176.67 52527.59 88888.00 2015-10-18 07:53:08.406 291 11855.27 176.66 52527.64 88888.00 2015-10-18 07:53:08.906 291 11855.30 176.68 52527.65 88888.00 2015-10-18 07:53:09.406 291 11855.35 176.69 52527.63 88888.00 2015-10-18 07:53:09.906 291 11855.37 176.73 52527.57 88888.00 2015-10-18 07:53:10.406 291 11855.38 176.73 52527.56 88888.00 2015-10-18 07:53:10.906 291 11855.42 176.75 52527.57 88888.00 2015-10-18 07:53:11.406 291 11855.45 176.78 52527.57 88888.00 2015-10-18 07:53:11.906 291 11855.42 176.76 52527.56 88888.00 2015-10-18 07:53:12.406 291 11855.43 176.78 52527.58 88888.00 2015-10-18 07:53:12.906 291 11855.41 176.81 52527.59 88888.00 2015-10-18 07:53:13.406 291 11855.42 176.84 52527.57 88888.00 2015-10-18 07:53:13.906 291 11855.41 176.85 52527.59 88888.00 2015-10-18 07:53:14.406 291 11855.41 176.82 52527.60 88888.00 2015-10-18 07:53:14.906 291 11855.41 176.81 52527.58 88888.00 2015-10-18 07:53:15.406 291 11855.42 176.84 52527.57 88888.00 2015-10-18 07:53:15.906 291 11855.47 176.89 52527.55 88888.00 2015-10-18 07:53:16.406 291 11855.52 176.94 52527.54 88888.00 2015-10-18 07:53:16.906 291 11855.53 177.00 52527.55 88888.00 2015-10-18 07:53:17.406 291 11855.60 177.00 52527.51 88888.00 2015-10-18 07:53:17.906 291 11855.64 177.04 52527.52 88888.00 2015-10-18 07:53:18.406 291 11855.65 177.10 52527.58 88888.00 2015-10-18 07:53:18.906 291 11855.64 177.16 52527.59 88888.00 2015-10-18 07:53:19.406 291 11855.68 177.19 52527.59 88888.00 2015-10-18 07:53:19.906 291 11855.71 177.25 52527.61 88888.00 2015-10-18 07:53:20.406 291 11855.71 177.28 52527.64 88888.00 2015-10-18 07:53:20.906 291 11855.68 177.28 52527.64 88888.00 2015-10-18 07:53:21.406 291 11855.67 177.33 52527.65 88888.00 2015-10-18 07:53:21.906 291 11855.68 177.39 52527.64 88888.00 2015-10-18 07:53:22.406 291 11855.68 177.43 52527.66 88888.00 2015-10-18 07:53:22.906 291 11855.67 177.47 52527.63 88888.00 2015-10-18 07:53:23.406 291 11855.67 177.50 52527.64 88888.00 2015-10-18 07:53:23.906 291 11855.67 177.48 52527.63 88888.00 2015-10-18 07:53:24.406 291 11855.62 177.55 52527.61 88888.00 2015-10-18 07:53:24.906 291 11855.62 177.62 52527.59 88888.00 2015-10-18 07:53:25.406 291 11855.62 177.64 52527.59 88888.00 2015-10-18 07:53:25.906 291 11855.60 177.65 52527.61 88888.00 2015-10-18 07:53:26.406 291 11855.54 177.68 52527.63 88888.00 2015-10-18 07:53:26.906 291 11855.58 177.69 52527.61 88888.00 2015-10-18 07:53:27.406 291 11855.54 177.70 52527.61 88888.00 2015-10-18 07:53:27.906 291 11855.51 177.74 52527.61 88888.00 2015-10-18 07:53:28.406 291 11855.46 177.74 52527.61 88888.00 2015-10-18 07:53:28.906 291 11855.44 177.70 52527.56 88888.00 2015-10-18 07:53:29.406 291 11855.34 177.67 52527.57 88888.00 2015-10-18 07:53:29.906 291 11855.29 177.68 52527.55 88888.00 2015-10-18 07:53:30.406 291 11855.29 177.64 52527.52 88888.00 2015-10-18 07:53:30.906 291 11855.32 177.65 52527.50 88888.00 2015-10-18 07:53:31.406 291 11855.23 177.57 52527.48 88888.00 2015-10-18 07:53:31.906 291 11855.20 177.50 52527.43 88888.00 2015-10-18 07:53:32.406 291 11855.18 177.48 52527.41 88888.00 2015-10-18 07:53:32.906 291 11855.15 177.46 52527.36 88888.00 2015-10-18 07:53:33.406 291 11855.12 177.41 52527.36 88888.00 2015-10-18 07:53:33.906 291 11855.12 177.35 52527.30 88888.00 2015-10-18 07:53:34.406 291 11855.15 177.34 52527.27 88888.00 2015-10-18 07:53:34.906 291 11855.09 177.27 52527.25 88888.00 2015-10-18 07:53:35.406 291 11855.05 177.24 52527.24 88888.00 2015-10-18 07:53:35.906 291 11855.01 177.26 52527.20 88888.00 2015-10-18 07:53:36.406 291 11855.00 177.26 52527.17 88888.00 2015-10-18 07:53:36.906 291 11854.99 177.21 52527.13 88888.00 2015-10-18 07:53:37.406 291 11854.99 177.16 52527.11 88888.00 2015-10-18 07:53:37.906 291 11855.00 177.12 52527.07 88888.00 2015-10-18 07:53:38.406 291 11854.99 177.08 52527.02 88888.00 2015-10-18 07:53:38.906 291 11854.99 177.04 52526.99 88888.00 2015-10-18 07:53:39.406 291 11854.95 177.01 52526.99 88888.00 2015-10-18 07:53:39.906 291 11854.98 176.99 52526.95 88888.00 2015-10-18 07:53:40.406 291 11855.02 176.98 52526.85 88888.00 2015-10-18 07:53:40.906 291 11854.99 176.98 52526.81 88888.00 2015-10-18 07:53:41.406 291 11855.05 176.98 52526.81 88888.00 2015-10-18 07:53:41.906 291 11855.10 176.97 52526.79 88888.00 2015-10-18 07:53:42.406 291 11855.05 176.97 52526.71 88888.00 2015-10-18 07:53:42.906 291 11855.05 176.96 52526.71 88888.00 2015-10-18 07:53:43.406 291 11855.05 176.94 52526.68 88888.00 2015-10-18 07:53:43.906 291 11855.05 176.94 52526.62 88888.00 2015-10-18 07:53:44.406 291 11855.05 176.98 52526.55 88888.00 2015-10-18 07:53:44.906 291 11855.06 176.95 52526.57 88888.00 2015-10-18 07:53:45.406 291 11855.09 176.97 52526.53 88888.00 2015-10-18 07:53:45.906 291 11855.10 176.99 52526.50 88888.00 2015-10-18 07:53:46.406 291 11855.07 176.98 52526.44 88888.00 2015-10-18 07:53:46.906 291 11855.07 176.97 52526.46 88888.00 2015-10-18 07:53:47.406 291 11855.07 177.01 52526.42 88888.00 2015-10-18 07:53:47.906 291 11855.11 177.02 52526.34 88888.00 2015-10-18 07:53:48.406 291 11855.05 176.99 52526.31 88888.00 2015-10-18 07:53:48.906 291 11855.07 177.00 52526.26 88888.00 2015-10-18 07:53:49.406 291 11855.06 176.96 52526.19 88888.00 2015-10-18 07:53:49.906 291 11855.00 176.97 52526.19 88888.00 2015-10-18 07:53:50.406 291 11854.98 176.98 52526.16 88888.00 2015-10-18 07:53:50.906 291 11854.99 177.00 52526.11 88888.00 2015-10-18 07:53:51.406 291 11854.98 176.98 52526.09 88888.00 2015-10-18 07:53:51.906 291 11854.92 177.01 52526.05 88888.00 2015-10-18 07:53:52.406 291 11854.89 177.04 52526.02 88888.00 2015-10-18 07:53:52.906 291 11854.88 177.02 52525.98 88888.00 2015-10-18 07:53:53.406 291 11854.89 176.99 52525.90 88888.00 2015-10-18 07:53:53.906 291 11854.89 177.02 52525.88 88888.00 2015-10-18 07:53:54.406 291 11854.92 177.01 52525.82 88888.00 2015-10-18 07:53:54.906 291 11854.91 177.01 52525.73 88888.00 2015-10-18 07:53:55.406 291 11854.88 177.04 52525.70 88888.00 2015-10-18 07:53:55.906 291 11854.88 177.07 52525.71 88888.00 2015-10-18 07:53:56.406 291 11854.84 177.09 52525.72 88888.00 2015-10-18 07:53:56.906 291 11854.82 177.08 52525.65 88888.00 2015-10-18 07:53:57.406 291 11854.82 177.07 52525.60 88888.00 2015-10-18 07:53:57.906 291 11854.85 177.04 52525.55 88888.00 2015-10-18 07:53:58.406 291 11854.89 177.04 52525.51 88888.00 2015-10-18 07:53:58.906 291 11854.89 177.04 52525.48 88888.00 2015-10-18 07:53:59.406 291 11854.90 177.06 52525.47 88888.00 2015-10-18 07:53:59.906 291 11854.93 177.09 52525.42 88888.00 2015-10-18 07:54:00.406 291 11854.97 177.08 52525.36 88888.00 2015-10-18 07:54:00.906 291 11854.99 177.04 52525.31 88888.00 2015-10-18 07:54:01.406 291 11855.00 177.05 52525.26 88888.00 2015-10-18 07:54:01.906 291 11854.98 177.06 52525.21 88888.00 2015-10-18 07:54:02.406 291 11854.95 177.07 52525.16 88888.00 2015-10-18 07:54:02.906 291 11854.98 177.07 52525.08 88888.00 2015-10-18 07:54:03.406 291 11855.03 177.06 52525.05 88888.00 2015-10-18 07:54:03.906 291 11855.03 176.99 52525.02 88888.00 2015-10-18 07:54:04.406 291 11855.03 176.94 52524.94 88888.00 2015-10-18 07:54:04.906 291 11855.06 176.96 52524.93 88888.00 2015-10-18 07:54:05.406 291 11855.02 176.98 52524.93 88888.00 2015-10-18 07:54:05.906 291 11855.01 176.98 52524.88 88888.00 2015-10-18 07:54:06.406 291 11855.00 176.97 52524.83 88888.00 2015-10-18 07:54:06.906 291 11854.95 176.94 52524.79 88888.00 2015-10-18 07:54:07.406 291 11854.92 176.92 52524.74 88888.00 2015-10-18 07:54:07.906 291 11854.88 176.95 52524.66 88888.00 2015-10-18 07:54:08.406 291 11854.85 176.90 52524.65 88888.00 2015-10-18 07:54:08.906 291 11854.80 176.84 52524.67 88888.00 2015-10-18 07:54:09.406 291 11854.82 176.85 52524.65 88888.00 2015-10-18 07:54:09.906 291 11854.79 176.88 52524.58 88888.00 2015-10-18 07:54:10.407 291 11854.77 176.87 52524.56 88888.00 2015-10-18 07:54:10.907 291 11854.75 176.86 52524.50 88888.00 2015-10-18 07:54:11.407 291 11854.72 176.82 52524.45 88888.00 2015-10-18 07:54:11.907 291 11854.73 176.82 52524.45 88888.00 2015-10-18 07:54:12.407 291 11854.70 176.82 52524.40 88888.00 2015-10-18 07:54:12.907 291 11854.66 176.84 52524.35 88888.00 2015-10-18 07:54:13.407 291 11854.64 176.78 52524.35 88888.00 2015-10-18 07:54:13.907 291 11854.62 176.78 52524.31 88888.00 2015-10-18 07:54:14.407 291 11854.60 176.80 52524.31 88888.00 2015-10-18 07:54:14.907 291 11854.58 176.82 52524.30 88888.00 2015-10-18 07:54:15.407 291 11854.55 176.81 52524.25 88888.00 2015-10-18 07:54:15.907 291 11854.55 176.84 52524.22 88888.00 2015-10-18 07:54:16.407 291 11854.55 176.79 52524.20 88888.00 2015-10-18 07:54:16.907 291 11854.54 176.77 52524.16 88888.00 2015-10-18 07:54:17.407 291 11854.54 176.75 52524.12 88888.00 2015-10-18 07:54:17.907 291 11854.53 176.72 52524.13 88888.00 2015-10-18 07:54:18.407 291 11854.54 176.73 52524.11 88888.00 2015-10-18 07:54:18.907 291 11854.50 176.77 52524.05 88888.00 2015-10-18 07:54:19.407 291 11854.46 176.76 52524.03 88888.00 2015-10-18 07:54:19.907 291 11854.42 176.78 52524.03 88888.00 2015-10-18 07:54:20.407 291 11854.40 176.78 52524.02 88888.00 2015-10-18 07:54:20.907 291 11854.33 176.76 52524.02 88888.00 2015-10-18 07:54:21.407 291 11854.32 176.77 52523.96 88888.00 2015-10-18 07:54:21.907 291 11854.32 176.78 52523.90 88888.00 2015-10-18 07:54:22.407 291 11854.30 176.79 52523.90 88888.00 2015-10-18 07:54:22.907 291 11854.26 176.80 52523.89 88888.00 2015-10-18 07:54:23.407 291 11854.22 176.81 52523.85 88888.00 2015-10-18 07:54:23.907 291 11854.20 176.80 52523.82 88888.00 2015-10-18 07:54:24.407 291 11854.16 176.77 52523.84 88888.00 2015-10-18 07:54:24.907 291 11854.12 176.77 52523.82 88888.00 2015-10-18 07:54:25.407 291 11854.12 176.77 52523.79 88888.00 2015-10-18 07:54:25.907 291 11854.07 176.79 52523.78 88888.00 2015-10-18 07:54:26.407 291 11854.04 176.79 52523.79 88888.00 2015-10-18 07:54:26.907 291 11853.94 176.73 52523.75 88888.00 2015-10-18 07:54:27.407 291 11853.91 176.70 52523.71 88888.00 2015-10-18 07:54:27.907 291 11853.89 176.67 52523.69 88888.00 2015-10-18 07:54:28.407 291 11853.84 176.63 52523.66 88888.00 2015-10-18 07:54:28.907 291 11853.80 176.61 52523.64 88888.00 2015-10-18 07:54:29.407 291 11853.78 176.57 52523.64 88888.00 2015-10-18 07:54:29.907 291 11853.72 176.48 52523.61 88888.00 2015-10-18 07:54:30.407 291 11853.72 176.47 52523.63 88888.00 2015-10-18 07:54:30.907 291 11853.68 176.48 52523.60 88888.00 2015-10-18 07:54:31.407 291 11853.68 176.48 52523.58 88888.00 2015-10-18 07:54:31.907 291 11853.65 176.40 52523.61 88888.00 2015-10-18 07:54:32.407 291 11853.66 176.39 52523.60 88888.00 2015-10-18 07:54:32.907 291 11853.68 176.40 52523.60 88888.00 2015-10-18 07:54:33.407 291 11853.61 176.43 52523.58 88888.00 2015-10-18 07:54:33.907 291 11853.58 176.46 52523.57 88888.00 2015-10-18 07:54:34.407 291 11853.52 176.42 52523.57 88888.00 2015-10-18 07:54:34.907 291 11853.50 176.38 52523.55 88888.00 2015-10-18 07:54:35.407 291 11853.45 176.31 52523.51 88888.00 2015-10-18 07:54:35.907 291 11853.47 176.24 52523.50 88888.00 2015-10-18 07:54:36.407 291 11853.50 176.20 52523.46 88888.00 2015-10-18 07:54:36.907 291 11853.49 176.17 52523.47 88888.00 2015-10-18 07:54:37.407 291 11853.45 176.11 52523.45 88888.00 2015-10-18 07:54:37.907 291 11853.44 176.09 52523.44 88888.00 2015-10-18 07:54:38.407 291 11853.42 176.05 52523.45 88888.00 2015-10-18 07:54:38.907 291 11853.43 176.01 52523.45 88888.00 2015-10-18 07:54:39.407 291 11853.42 175.98 52523.43 88888.00 2015-10-18 07:54:39.907 291 11853.43 175.98 52523.40 88888.00 2015-10-18 07:54:40.407 291 11853.42 175.95 52523.38 88888.00 2015-10-18 07:54:40.907 291 11853.41 175.88 52523.33 88888.00 2015-10-18 07:54:41.407 291 11853.43 175.89 52523.33 88888.00 2015-10-18 07:54:41.907 291 11853.42 175.88 52523.35 88888.00 2015-10-18 07:54:42.407 291 11853.43 175.83 52523.41 88888.00 2015-10-18 07:54:42.907 291 11853.41 175.82 52523.44 88888.00 2015-10-18 07:54:43.407 291 11853.45 175.82 52523.42 88888.00 2015-10-18 07:54:43.907 291 11853.47 175.80 52523.38 88888.00 2015-10-18 07:54:44.407 291 11853.43 175.79 52523.38 88888.00 2015-10-18 07:54:44.907 291 11853.44 175.81 52523.38 88888.00 2015-10-18 07:54:45.407 291 11853.41 175.84 52523.34 88888.00 2015-10-18 07:54:45.907 291 11853.39 175.88 52523.35 88888.00 2015-10-18 07:54:46.407 291 11853.36 175.88 52523.38 88888.00 2015-10-18 07:54:46.907 291 11853.34 175.85 52523.42 88888.00 2015-10-18 07:54:47.407 291 11853.35 175.81 52523.36 88888.00 2015-10-18 07:54:47.907 291 11853.39 175.78 52523.34 88888.00 2015-10-18 07:54:48.407 291 11853.40 175.78 52523.34 88888.00 2015-10-18 07:54:48.907 291 11853.39 175.75 52523.37 88888.00 2015-10-18 07:54:49.407 291 11853.39 175.74 52523.38 88888.00 2015-10-18 07:54:49.907 291 11853.35 175.73 52523.38 88888.00 2015-10-18 07:54:50.407 291 11853.35 175.73 52523.38 88888.00 2015-10-18 07:54:50.907 291 11853.37 175.75 52523.37 88888.00 2015-10-18 07:54:51.407 291 11853.43 175.79 52523.36 88888.00 2015-10-18 07:54:51.907 291 11853.45 175.81 52523.32 88888.00 2015-10-18 07:54:52.407 291 11853.50 175.80 52523.32 88888.00 2015-10-18 07:54:52.907 291 11853.50 175.79 52523.37 88888.00 2015-10-18 07:54:53.407 291 11853.51 175.81 52523.38 88888.00 2015-10-18 07:54:53.907 291 11853.57 175.76 52523.35 88888.00 2015-10-18 07:54:54.407 291 11853.60 175.80 52523.37 88888.00 2015-10-18 07:54:54.907 291 11853.62 175.85 52523.41 88888.00 2015-10-18 07:54:55.407 291 11853.71 175.85 52523.41 88888.00 2015-10-18 07:54:55.907 291 11853.77 175.86 52523.40 88888.00 2015-10-18 07:54:56.407 291 11853.79 175.86 52523.37 88888.00 2015-10-18 07:54:56.907 291 11853.86 175.90 52523.42 88888.00 2015-10-18 07:54:57.407 291 11853.98 175.89 52523.43 88888.00 2015-10-18 07:54:57.907 291 11854.05 175.91 52523.45 88888.00 2015-10-18 07:54:58.407 291 11854.12 176.00 52523.45 88888.00 2015-10-18 07:54:58.907 291 11854.19 176.03 52523.46 88888.00 2015-10-18 07:54:59.407 291 11854.22 176.05 52523.45 88888.00 2015-10-18 07:54:59.907 291 11854.30 176.09 52523.49 88888.00 2015-10-18 07:55:00.407 291 11854.31 176.12 52523.49 88888.00 2015-10-18 07:55:00.907 291 11854.36 176.19 52523.49 88888.00 2015-10-18 07:55:01.407 291 11854.42 176.29 52523.52 88888.00 2015-10-18 07:55:01.907 291 11854.46 176.36 52523.54 88888.00 2015-10-18 07:55:02.407 291 11854.48 176.38 52523.54 88888.00 2015-10-18 07:55:02.907 291 11854.50 176.37 52523.55 88888.00 2015-10-18 07:55:03.407 291 11854.49 176.39 52523.59 88888.00 2015-10-18 07:55:03.907 291 11854.50 176.48 52523.57 88888.00 2015-10-18 07:55:04.407 291 11854.51 176.48 52523.53 88888.00 2015-10-18 07:55:04.907 291 11854.55 176.49 52523.54 88888.00 2015-10-18 07:55:05.407 291 11854.63 176.50 52523.53 88888.00 2015-10-18 07:55:05.907 291 11854.67 176.53 52523.49 88888.00 2015-10-18 07:55:06.407 291 11854.72 176.56 52523.47 88888.00 2015-10-18 07:55:06.907 291 11854.73 176.58 52523.51 88888.00 2015-10-18 07:55:07.407 291 11854.75 176.63 52523.52 88888.00 2015-10-18 07:55:07.907 291 11854.77 176.67 52523.52 88888.00 2015-10-18 07:55:08.407 291 11854.81 176.67 52523.52 88888.00 2015-10-18 07:55:08.907 291 11854.77 176.70 52523.50 88888.00 2015-10-18 07:55:09.407 291 11854.80 176.76 52523.50 88888.00 2015-10-18 07:55:09.907 291 11854.89 176.73 52523.54 88888.00 2015-10-18 07:55:10.407 291 11854.94 176.76 52523.52 88888.00 2015-10-18 07:55:10.907 291 11855.02 176.81 52523.49 88888.00 2015-10-18 07:55:11.407 291 11855.12 176.84 52523.50 88888.00 2015-10-18 07:55:11.907 291 11855.19 176.80 52523.44 88888.00 2015-10-18 07:55:12.407 291 11855.25 176.82 52523.40 88888.00 2015-10-18 07:55:12.907 291 11855.27 176.86 52523.38 88888.00 2015-10-18 07:55:13.407 291 11855.30 176.87 52523.40 88888.00 2015-10-18 07:55:13.907 291 11855.41 176.88 52523.41 88888.00 2015-10-18 07:55:14.407 291 11855.47 176.89 52523.42 88888.00 2015-10-18 07:55:14.907 291 11855.49 176.94 52523.41 88888.00 2015-10-18 07:55:15.407 291 11855.51 176.98 52523.38 88888.00 2015-10-18 07:55:15.907 291 11855.52 177.00 52523.37 88888.00 2015-10-18 07:55:16.407 291 11855.53 177.00 52523.37 88888.00 2015-10-18 07:55:16.907 291 11855.54 176.98 52523.37 88888.00 2015-10-18 07:55:17.407 291 11855.54 177.01 52523.38 88888.00 2015-10-18 07:55:17.907 291 11855.56 177.06 52523.37 88888.00 2015-10-18 07:55:18.407 291 11855.54 177.05 52523.35 88888.00 2015-10-18 07:55:18.907 291 11855.56 177.06 52523.32 88888.00 2015-10-18 07:55:19.407 291 11855.55 177.04 52523.29 88888.00 2015-10-18 07:55:19.907 291 11855.56 177.00 52523.26 88888.00 2015-10-18 07:55:20.407 291 11855.61 176.97 52523.26 88888.00 2015-10-18 07:55:20.907 291 11855.61 176.97 52523.22 88888.00 2015-10-18 07:55:21.407 291 11855.60 176.96 52523.23 88888.00 2015-10-18 07:55:21.907 291 11855.60 176.96 52523.19 88888.00 2015-10-18 07:55:22.407 291 11855.65 176.95 52523.19 88888.00 2015-10-18 07:55:22.907 291 11855.69 176.91 52523.18 88888.00 2015-10-18 07:55:23.407 291 11855.69 176.94 52523.14 88888.00 2015-10-18 07:55:23.907 291 11855.73 176.91 52523.16 88888.00 2015-10-18 07:55:24.407 291 11855.76 176.87 52523.15 88888.00 2015-10-18 07:55:24.907 291 11855.76 176.85 52523.11 88888.00 2015-10-18 07:55:25.407 291 11855.76 176.82 52523.09 88888.00 2015-10-18 07:55:25.907 291 11855.80 176.86 52523.10 88888.00 2015-10-18 07:55:26.407 291 11855.88 176.86 52523.08 88888.00 2015-10-18 07:55:26.907 291 11855.91 176.85 52523.03 88888.00 2015-10-18 07:55:27.407 291 11855.89 176.85 52523.01 88888.00 2015-10-18 07:55:27.907 291 11855.86 176.81 52523.02 88888.00 2015-10-18 07:55:28.407 291 11855.89 176.82 52522.99 88888.00 2015-10-18 07:55:28.907 291 11855.90 176.82 52522.96 88888.00 2015-10-18 07:55:29.407 291 11855.93 176.82 52522.97 88888.00 2015-10-18 07:55:29.907 291 11855.95 176.77 52522.96 88888.00 2015-10-18 07:55:30.407 291 11855.97 176.78 52522.93 88888.00 2015-10-18 07:55:30.907 291 11855.98 176.81 52522.89 88888.00 2015-10-18 07:55:31.407 291 11856.03 176.84 52522.88 88888.00 2015-10-18 07:55:31.907 291 11856.03 176.84 52522.84 88888.00 2015-10-18 07:55:32.407 291 11856.00 176.82 52522.80 88888.00 2015-10-18 07:55:32.907 291 11856.00 176.81 52522.78 88888.00 2015-10-18 07:55:33.407 291 11855.99 176.78 52522.74 88888.00 2015-10-18 07:55:33.907 291 11855.99 176.80 52522.73 88888.00 2015-10-18 07:55:34.407 291 11856.02 176.79 52522.72 88888.00 2015-10-18 07:55:34.907 291 11856.05 176.76 52522.70 88888.00 2015-10-18 07:55:35.407 291 11856.12 176.81 52522.69 88888.00 2015-10-18 07:55:35.907 291 11856.13 176.82 52522.66 88888.00 2015-10-18 07:55:36.407 291 11856.11 176.85 52522.70 88888.00 2015-10-18 07:55:36.907 291 11856.14 176.82 52522.67 88888.00 2015-10-18 07:55:37.407 291 11856.22 176.87 52522.65 88888.00 2015-10-18 07:55:37.907 291 11856.23 176.87 52522.67 88888.00 2015-10-18 07:55:38.407 291 11856.25 176.88 52522.67 88888.00 2015-10-18 07:55:38.907 291 11856.28 176.86 52522.69 88888.00 2015-10-18 07:55:39.407 291 11856.25 176.89 52522.67 88888.00 2015-10-18 07:55:39.907 291 11856.22 176.90 52522.65 88888.00 2015-10-18 07:55:40.407 291 11856.22 176.89 52522.63 88888.00 2015-10-18 07:55:40.907 291 11856.21 176.85 52522.67 88888.00 2015-10-18 07:55:41.407 291 11856.23 176.78 52522.69 88888.00 2015-10-18 07:55:41.907 291 11856.23 176.76 52522.66 88888.00 2015-10-18 07:55:42.407 291 11856.21 176.73 52522.66 88888.00 2015-10-18 07:55:42.907 291 11856.20 176.68 52522.63 88888.00 2015-10-18 07:55:43.407 291 11856.19 176.66 52522.57 88888.00 2015-10-18 07:55:43.907 291 11856.12 176.60 52522.54 88888.00 2015-10-18 07:55:44.407 291 11856.09 176.53 52522.52 88888.00 2015-10-18 07:55:44.907 291 11856.09 176.48 52522.52 88888.00 2015-10-18 07:55:45.407 291 11856.09 176.48 52522.48 88888.00 2015-10-18 07:55:45.907 291 11856.08 176.44 52522.43 88888.00 2015-10-18 07:55:46.407 291 11856.11 176.41 52522.40 88888.00 2015-10-18 07:55:46.907 291 11856.11 176.36 52522.40 88888.00 2015-10-18 07:55:47.407 291 11856.06 176.30 52522.35 88888.00 2015-10-18 07:55:47.907 291 11856.08 176.30 52522.37 88888.00 2015-10-18 07:55:48.407 291 11856.11 176.29 52522.34 88888.00 2015-10-18 07:55:48.907 291 11856.13 176.23 52522.36 88888.00 2015-10-18 07:55:49.407 291 11856.08 176.18 52522.40 88888.00 2015-10-18 07:55:49.907 291 11856.08 176.17 52522.39 88888.00 2015-10-18 07:55:50.407 291 11856.08 176.12 52522.34 88888.00 2015-10-18 07:55:50.907 291 11856.07 176.05 52522.32 88888.00 2015-10-18 07:55:51.407 291 11856.11 176.02 52522.29 88888.00 2015-10-18 07:55:51.907 291 11856.05 175.98 52522.28 88888.00 2015-10-18 07:55:52.407 291 11856.02 175.95 52522.28 88888.00 2015-10-18 07:55:52.907 291 11856.02 175.91 52522.27 88888.00 2015-10-18 07:55:53.407 291 11856.03 175.88 52522.27 88888.00 2015-10-18 07:55:53.907 291 11855.99 175.80 52522.25 88888.00 2015-10-18 07:55:54.407 291 11855.94 175.73 52522.21 88888.00 2015-10-18 07:55:54.907 291 11855.93 175.64 52522.19 88888.00 2015-10-18 07:55:55.407 291 11855.87 175.61 52522.14 88888.00 2015-10-18 07:55:55.907 291 11855.82 175.59 52522.13 88888.00 2015-10-18 07:55:56.407 291 11855.78 175.54 52522.06 88888.00 2015-10-18 07:55:56.907 291 11855.74 175.51 52522.06 88888.00 2015-10-18 07:55:57.407 291 11855.71 175.45 52522.05 88888.00 2015-10-18 07:55:57.907 291 11855.70 175.39 52522.00 88888.00 2015-10-18 07:55:58.407 291 11855.68 175.31 52521.94 88888.00 2015-10-18 07:55:58.907 291 11855.64 175.23 52521.86 88888.00 2015-10-18 07:55:59.407 291 11855.62 175.22 52521.79 88888.00 2015-10-18 07:55:59.907 291 11855.54 175.18 52521.77 88888.00 2015-10-18 07:56:00.407 291 11855.47 175.16 52521.75 88888.00 2015-10-18 07:56:00.907 291 11855.44 175.13 52521.70 88888.00 2015-10-18 07:56:01.407 291 11855.42 175.08 52521.68 88888.00 2015-10-18 07:56:01.907 291 11855.40 175.05 52521.67 88888.00 2015-10-18 07:56:02.407 291 11855.37 175.05 52521.62 88888.00 2015-10-18 07:56:02.907 291 11855.35 175.02 52521.60 88888.00 2015-10-18 07:56:03.407 291 11855.33 174.95 52521.53 88888.00 2015-10-18 07:56:03.907 291 11855.30 174.94 52521.48 88888.00 2015-10-18 07:56:04.407 291 11855.30 174.89 52521.49 88888.00 2015-10-18 07:56:04.907 291 11855.26 174.86 52521.51 88888.00 2015-10-18 07:56:05.407 291 11855.18 174.83 52521.47 88888.00 2015-10-18 07:56:05.907 291 11855.17 174.84 52521.43 88888.00 2015-10-18 07:56:06.407 291 11855.17 174.83 52521.43 88888.00 2015-10-18 07:56:06.907 291 11855.16 174.77 52521.40 88888.00 2015-10-18 07:56:07.407 291 11855.15 174.79 52521.38 88888.00 2015-10-18 07:56:07.907 291 11855.18 174.79 52521.31 88888.00 2015-10-18 07:56:08.407 291 11855.17 174.82 52521.31 88888.00 2015-10-18 07:56:08.907 291 11855.16 174.84 52521.32 88888.00 2015-10-18 07:56:09.407 291 11855.21 174.83 52521.31 88888.00 2015-10-18 07:56:09.907 291 11855.25 174.84 52521.28 88888.00 2015-10-18 07:56:10.407 291 11855.25 174.81 52521.24 88888.00 2015-10-18 07:56:10.907 291 11855.25 174.82 52521.21 88888.00 2015-10-18 07:56:11.407 291 11855.26 174.83 52521.17 88888.00 2015-10-18 07:56:11.907 291 11855.32 174.84 52521.13 88888.00 2015-10-18 07:56:12.407 291 11855.33 174.86 52521.12 88888.00 2015-10-18 07:56:12.907 291 11855.40 174.92 52521.11 88888.00 2015-10-18 07:56:13.407 291 11855.40 174.92 52521.04 88888.00 2015-10-18 07:56:13.907 291 11855.33 174.93 52521.03 88888.00 2015-10-18 07:56:14.407 291 11855.33 174.97 52521.04 88888.00 2015-10-18 07:56:14.907 291 11855.32 175.01 52521.02 88888.00 2015-10-18 07:56:15.407 291 11855.35 175.02 52520.95 88888.00 2015-10-18 07:56:15.907 291 11855.41 175.06 52520.91 88888.00 2015-10-18 07:56:16.407 291 11855.35 175.10 52520.89 88888.00 2015-10-18 07:56:16.907 291 11855.30 175.13 52520.87 88888.00 2015-10-18 07:56:17.407 291 11855.24 175.15 52520.88 88888.00 2015-10-18 07:56:17.907 291 11855.24 175.17 52520.89 88888.00 2015-10-18 07:56:18.407 291 11855.20 175.14 52520.87 88888.00 2015-10-18 07:56:18.907 291 11855.15 175.13 52520.86 88888.00 2015-10-18 07:56:19.407 291 11855.10 175.15 52520.80 88888.00 2015-10-18 07:56:19.907 291 11855.09 175.16 52520.81 88888.00 2015-10-18 07:56:20.407 291 11855.08 175.18 52520.78 88888.00 2015-10-18 07:56:20.907 291 11855.06 175.18 52520.78 88888.00 2015-10-18 07:56:21.407 291 11855.00 175.22 52520.70 88888.00 2015-10-18 07:56:21.907 291 11855.02 175.25 52520.65 88888.00 2015-10-18 07:56:22.407 291 11855.02 175.29 52520.63 88888.00 2015-10-18 07:56:22.907 291 11854.99 175.32 52520.62 88888.00 2015-10-18 07:56:23.407 291 11855.00 175.35 52520.62 88888.00 2015-10-18 07:56:23.907 291 11855.05 175.36 52520.60 88888.00 2015-10-18 07:56:24.407 291 11855.06 175.40 52520.58 88888.00 2015-10-18 07:56:24.907 291 11855.03 175.37 52520.53 88888.00 2015-10-18 07:56:25.407 291 11855.06 175.40 52520.53 88888.00 2015-10-18 07:56:25.907 291 11855.12 175.39 52520.50 88888.00 2015-10-18 07:56:26.407 291 11855.14 175.42 52520.52 88888.00 2015-10-18 07:56:26.907 291 11855.10 175.45 52520.50 88888.00 2015-10-18 07:56:27.407 291 11855.11 175.43 52520.43 88888.00 2015-10-18 07:56:27.907 291 11855.11 175.43 52520.43 88888.00 2015-10-18 07:56:28.407 291 11855.09 175.41 52520.37 88888.00 2015-10-18 07:56:28.907 291 11855.06 175.40 52520.36 88888.00 2015-10-18 07:56:29.407 291 11855.03 175.39 52520.35 88888.00 2015-10-18 07:56:29.907 291 11855.02 175.34 52520.33 88888.00 2015-10-18 07:56:30.407 291 11855.01 175.31 52520.26 88888.00 2015-10-18 07:56:30.907 291 11855.06 175.26 52520.23 88888.00 2015-10-18 07:56:31.407 291 11855.01 175.27 52520.20 88888.00 2015-10-18 07:56:31.907 291 11854.97 175.29 52520.24 88888.00 2015-10-18 07:56:32.407 291 11854.89 175.30 52520.20 88888.00 2015-10-18 07:56:32.907 291 11854.83 175.30 52520.18 88888.00 2015-10-18 07:56:33.407 291 11854.80 175.26 52520.19 88888.00 2015-10-18 07:56:33.907 291 11854.77 175.29 52520.21 88888.00 2015-10-18 07:56:34.407 291 11854.71 175.32 52520.23 88888.00 2015-10-18 07:56:34.907 291 11854.72 175.35 52520.25 88888.00 2015-10-18 07:56:35.407 291 11854.71 175.35 52520.24 88888.00 2015-10-18 07:56:35.907 291 11854.64 175.36 52520.21 88888.00 2015-10-18 07:56:36.407 291 11854.54 175.35 52520.18 88888.00 2015-10-18 07:56:36.907 291 11854.41 175.36 52520.15 88888.00 2015-10-18 07:56:37.407 291 11854.33 175.35 52520.15 88888.00 2015-10-18 07:56:37.907 291 11854.29 175.31 52520.14 88888.00 2015-10-18 07:56:38.407 291 11854.29 175.27 52520.14 88888.00 2015-10-18 07:56:38.907 291 11854.31 175.29 52520.11 88888.00 2015-10-18 07:56:39.407 291 11854.35 175.27 52520.07 88888.00 2015-10-18 07:56:39.907 291 11854.38 175.26 52520.08 88888.00 2015-10-18 07:56:40.407 291 11854.37 175.25 52520.06 88888.00 2015-10-18 07:56:40.907 291 11854.31 175.23 52520.06 88888.00 2015-10-18 07:56:41.407 291 11854.35 175.24 52520.02 88888.00 2015-10-18 07:56:41.907 291 11854.39 175.25 52520.00 88888.00 2015-10-18 07:56:42.407 291 11854.38 175.29 52519.96 88888.00 2015-10-18 07:56:42.907 291 11854.38 175.26 52519.92 88888.00 2015-10-18 07:56:43.407 291 11854.37 175.27 52519.88 88888.00 2015-10-18 07:56:43.907 291 11854.30 175.31 52519.87 88888.00 2015-10-18 07:56:44.407 291 11854.23 175.33 52519.84 88888.00 2015-10-18 07:56:44.907 291 11854.19 175.32 52519.84 88888.00 2015-10-18 07:56:45.407 291 11854.15 175.31 52519.81 88888.00 2015-10-18 07:56:45.907 291 11854.10 175.34 52519.79 88888.00 2015-10-18 07:56:46.407 291 11854.04 175.34 52519.80 88888.00 2015-10-18 07:56:46.907 291 11853.94 175.36 52519.77 88888.00 2015-10-18 07:56:47.407 291 11853.85 175.35 52519.75 88888.00 2015-10-18 07:56:47.907 291 11853.75 175.32 52519.70 88888.00 2015-10-18 07:56:48.407 291 11853.63 175.27 52519.65 88888.00 2015-10-18 07:56:48.907 291 11853.59 175.25 52519.63 88888.00 2015-10-18 07:56:49.407 291 11853.54 175.20 52519.59 88888.00 2015-10-18 07:56:49.907 291 11853.52 175.15 52519.58 88888.00 2015-10-18 07:56:50.407 291 11853.49 175.10 52519.55 88888.00 2015-10-18 07:56:50.907 291 11853.47 175.04 52519.52 88888.00 2015-10-18 07:56:51.407 291 11853.53 175.03 52519.45 88888.00 2015-10-18 07:56:51.907 291 11853.56 174.95 52519.41 88888.00 2015-10-18 07:56:52.407 291 11853.60 174.88 52519.32 88888.00 2015-10-18 07:56:52.907 291 11853.69 174.87 52519.29 88888.00 2015-10-18 07:56:53.407 291 11853.78 174.85 52519.24 88888.00 2015-10-18 07:56:53.907 291 11853.86 174.83 52519.18 88888.00 2015-10-18 07:56:54.407 291 11854.00 174.79 52519.13 88888.00 2015-10-18 07:56:54.907 291 11854.10 174.77 52519.10 88888.00 2015-10-18 07:56:55.407 291 11854.14 174.79 52519.06 88888.00 2015-10-18 07:56:55.907 291 11854.26 174.78 52519.05 88888.00 2015-10-18 07:56:56.407 291 11854.36 174.77 52519.04 88888.00 2015-10-18 07:56:56.907 291 11854.37 174.77 52519.01 88888.00 2015-10-18 07:56:57.407 291 11854.38 174.78 52519.02 88888.00 2015-10-18 07:56:57.907 291 11854.42 174.79 52519.03 88888.00 2015-10-18 07:56:58.407 291 11854.44 174.81 52519.01 88888.00 2015-10-18 07:56:58.907 291 11854.40 174.83 52518.96 88888.00 2015-10-18 07:56:59.407 291 11854.40 174.79 52518.94 88888.00 2015-10-18 07:56:59.907 291 11854.42 174.77 52518.93 88888.00 2015-10-18 07:57:00.407 291 11854.39 174.81 52518.93 88888.00 2015-10-18 07:57:00.907 291 11854.33 174.78 52518.91 88888.00 2015-10-18 07:57:01.407 291 11854.28 174.77 52518.88 88888.00 2015-10-18 07:57:01.907 291 11854.29 174.79 52518.87 88888.00 2015-10-18 07:57:02.407 291 11854.28 174.76 52518.83 88888.00 2015-10-18 07:57:02.907 291 11854.27 174.75 52518.78 88888.00 2015-10-18 07:57:03.407 291 11854.28 174.71 52518.75 88888.00 2015-10-18 07:57:03.907 291 11854.31 174.66 52518.71 88888.00 2015-10-18 07:57:04.407 291 11854.40 174.63 52518.68 88888.00 2015-10-18 07:57:04.907 291 11854.54 174.65 52518.65 88888.00 2015-10-18 07:57:05.407 291 11854.62 174.68 52518.64 88888.00 2015-10-18 07:57:05.907 291 11854.72 174.69 52518.61 88888.00 2015-10-18 07:57:06.407 291 11854.77 174.71 52518.56 88888.00 2015-10-18 07:57:06.907 291 11854.86 174.68 52518.57 88888.00 2015-10-18 07:57:07.407 291 11854.97 174.72 52518.56 88888.00 2015-10-18 07:57:07.907 291 11855.09 174.78 52518.57 88888.00 2015-10-18 07:57:08.407 291 11855.17 174.82 52518.57 88888.00 2015-10-18 07:57:08.907 291 11855.21 174.86 52518.55 88888.00 2015-10-18 07:57:09.407 291 11855.33 174.86 52518.53 88888.00 2015-10-18 07:57:09.907 291 11855.43 174.87 52518.56 88888.00 2015-10-18 07:57:10.408 291 11855.53 174.87 52518.55 88888.00 2015-10-18 07:57:10.908 291 11855.61 174.92 52518.57 88888.00 2015-10-18 07:57:11.408 291 11855.62 174.95 52518.55 88888.00 2015-10-18 07:57:11.908 291 11855.68 174.95 52518.56 88888.00 2015-10-18 07:57:12.408 291 11855.74 174.95 52518.58 88888.00 2015-10-18 07:57:12.908 291 11855.78 174.97 52518.56 88888.00 2015-10-18 07:57:13.408 291 11855.87 175.03 52518.57 88888.00 2015-10-18 07:57:13.908 291 11855.97 175.08 52518.57 88888.00 2015-10-18 07:57:14.408 291 11856.11 175.15 52518.57 88888.00 2015-10-18 07:57:14.908 291 11856.22 175.20 52518.56 88888.00 2015-10-18 07:57:15.408 291 11856.34 175.21 52518.59 88888.00 2015-10-18 07:57:15.908 291 11856.44 175.29 52518.61 88888.00 2015-10-18 07:57:16.408 291 11856.49 175.37 52518.60 88888.00 2015-10-18 07:57:16.908 291 11856.53 175.46 52518.64 88888.00 2015-10-18 07:57:17.408 291 11856.56 175.53 52518.69 88888.00 2015-10-18 07:57:17.908 291 11856.60 175.54 52518.69 88888.00 2015-10-18 07:57:18.408 291 11856.59 175.58 52518.68 88888.00 2015-10-18 07:57:18.908 291 11856.53 175.61 52518.68 88888.00 2015-10-18 07:57:19.408 291 11856.46 175.62 52518.66 88888.00 2015-10-18 07:57:19.908 291 11856.41 175.65 52518.67 88888.00 2015-10-18 07:57:20.408 291 11856.34 175.61 52518.65 88888.00 2015-10-18 07:57:20.908 291 11856.24 175.56 52518.66 88888.00 2015-10-18 07:57:21.408 291 11856.11 175.53 52518.66 88888.00 2015-10-18 07:57:21.908 291 11856.00 175.51 52518.61 88888.00 2015-10-18 07:57:22.408 291 11855.96 175.53 52518.56 88888.00 2015-10-18 07:57:22.908 291 11855.89 175.50 52518.57 88888.00 2015-10-18 07:57:23.408 291 11855.78 175.45 52518.56 88888.00 2015-10-18 07:57:23.908 291 11855.65 175.43 52518.57 88888.00 2015-10-18 07:57:24.408 291 11855.56 175.41 52518.53 88888.00 2015-10-18 07:57:24.908 291 11855.46 175.34 52518.53 88888.00 2015-10-18 07:57:25.408 291 11855.38 175.31 52518.49 88888.00 2015-10-18 07:57:25.908 291 11855.32 175.23 52518.43 88888.00 2015-10-18 07:57:26.408 291 11855.26 175.17 52518.38 88888.00 2015-10-18 07:57:26.908 291 11855.26 175.08 52518.34 88888.00 2015-10-18 07:57:27.408 291 11855.30 174.98 52518.27 88888.00 2015-10-18 07:57:27.908 291 11855.32 174.92 52518.23 88888.00 2015-10-18 07:57:28.408 291 11855.34 174.89 52518.16 88888.00 2015-10-18 07:57:28.908 291 11855.45 174.83 52518.14 88888.00 2015-10-18 07:57:29.408 291 11855.54 174.77 52518.06 88888.00 2015-10-18 07:57:29.908 291 11855.63 174.71 52518.04 88888.00 2015-10-18 07:57:30.408 291 11855.68 174.63 52517.95 88888.00 2015-10-18 07:57:30.908 291 11855.72 174.56 52517.89 88888.00 2015-10-18 07:57:31.408 291 11855.78 174.53 52517.86 88888.00 2015-10-18 07:57:31.908 291 11855.84 174.45 52517.77 88888.00 2015-10-18 07:57:32.408 291 11855.97 174.40 52517.69 88888.00 2015-10-18 07:57:32.908 291 11856.05 174.34 52517.63 88888.00 2015-10-18 07:57:33.408 291 11856.08 174.36 52517.56 88888.00 2015-10-18 07:57:33.908 291 11856.13 174.37 52517.49 88888.00 2015-10-18 07:57:34.408 291 11856.13 174.35 52517.43 88888.00 2015-10-18 07:57:34.908 291 11856.17 174.31 52517.39 88888.00 2015-10-18 07:57:35.408 291 11856.14 174.29 52517.27 88888.00 2015-10-18 07:57:35.908 291 11856.07 174.26 52517.20 88888.00 2015-10-18 07:57:36.408 291 11856.03 174.21 52517.14 88888.00 2015-10-18 07:57:36.908 291 11855.98 174.18 52517.03 88888.00 2015-10-18 07:57:37.408 291 11855.95 174.14 52516.98 88888.00 2015-10-18 07:57:37.908 291 11855.91 174.09 52516.91 88888.00 2015-10-18 07:57:38.408 291 11855.90 174.06 52516.80 88888.00 2015-10-18 07:57:38.908 291 11855.82 174.03 52516.71 88888.00 2015-10-18 07:57:39.408 291 11855.73 173.97 52516.68 88888.00 2015-10-18 07:57:39.908 291 11855.64 173.88 52516.62 88888.00 2015-10-18 07:57:40.408 291 11855.59 173.90 52516.53 88888.00 2015-10-18 07:57:40.908 291 11855.54 173.91 52516.49 88888.00 2015-10-18 07:57:41.408 291 11855.51 173.88 52516.39 88888.00 2015-10-18 07:57:41.908 291 11855.43 173.87 52516.30 88888.00 2015-10-18 07:57:42.408 291 11855.33 173.78 52516.18 88888.00 2015-10-18 07:57:42.908 291 11855.30 173.74 52516.09 88888.00 2015-10-18 07:57:43.408 291 11855.24 173.70 52516.01 88888.00 2015-10-18 07:57:43.908 291 11855.11 173.61 52515.89 88888.00 2015-10-18 07:57:44.408 291 11855.00 173.52 52515.80 88888.00 2015-10-18 07:57:44.908 291 11854.95 173.51 52515.73 88888.00 2015-10-18 07:57:45.408 291 11854.93 173.48 52515.62 88888.00 2015-10-18 07:57:45.908 291 11854.88 173.43 52515.51 88888.00 2015-10-18 07:57:46.408 291 11854.81 173.33 52515.40 88888.00 2015-10-18 07:57:46.908 291 11854.79 173.29 52515.27 88888.00 2015-10-18 07:57:47.408 291 11854.79 173.29 52515.18 88888.00 2015-10-18 07:57:47.908 291 11854.84 173.23 52515.05 88888.00 2015-10-18 07:57:48.408 291 11854.93 173.18 52514.99 88888.00 2015-10-18 07:57:48.908 291 11855.01 173.08 52514.88 88888.00 2015-10-18 07:57:49.408 291 11855.07 173.08 52514.76 88888.00 2015-10-18 07:57:49.908 291 11855.18 173.02 52514.68 88888.00 2015-10-18 07:57:50.408 291 11855.34 173.05 52514.55 88888.00 2015-10-18 07:57:50.908 291 11855.45 173.05 52514.45 88888.00 2015-10-18 07:57:51.408 291 11855.55 173.03 52514.36 88888.00 2015-10-18 07:57:51.908 291 11855.69 173.04 52514.21 88888.00 2015-10-18 07:57:52.408 291 11855.79 173.03 52514.15 88888.00 2015-10-18 07:57:52.908 291 11855.89 173.04 52514.07 88888.00 2015-10-18 07:57:53.408 291 11856.06 173.12 52513.93 88888.00 2015-10-18 07:57:53.908 291 11856.16 173.12 52513.83 88888.00 2015-10-18 07:57:54.408 291 11856.23 173.17 52513.77 88888.00 2015-10-18 07:57:54.908 291 11856.29 173.19 52513.72 88888.00 2015-10-18 07:57:55.408 291 11856.32 173.22 52513.63 88888.00 2015-10-18 07:57:55.908 291 11856.37 173.22 52513.55 88888.00 2015-10-18 07:57:56.408 291 11856.42 173.26 52513.51 88888.00 2015-10-18 07:57:56.908 291 11856.50 173.27 52513.47 88888.00 2015-10-18 07:57:57.408 291 11856.59 173.30 52513.38 88888.00 2015-10-18 07:57:57.908 291 11856.66 173.37 52513.33 88888.00 2015-10-18 07:57:58.408 291 11856.75 173.42 52513.31 88888.00 2015-10-18 07:57:58.908 291 11856.78 173.46 52513.29 88888.00 2015-10-18 07:57:59.408 291 11856.86 173.51 52513.23 88888.00 2015-10-18 07:57:59.908 291 11856.90 173.50 52513.16 88888.00 2015-10-18 07:58:00.408 291 11856.95 173.56 52513.10 88888.00 2015-10-18 07:58:00.908 291 11856.99 173.62 52513.07 88888.00 2015-10-18 07:58:01.408 291 11857.07 173.68 52513.03 88888.00 2015-10-18 07:58:01.908 291 11857.14 173.71 52512.95 88888.00 2015-10-18 07:58:02.408 291 11857.20 173.79 52512.95 88888.00 2015-10-18 07:58:02.908 291 11857.21 173.88 52512.94 88888.00 2015-10-18 07:58:03.408 291 11857.23 173.91 52512.88 88888.00 2015-10-18 07:58:03.908 291 11857.22 173.92 52512.85 88888.00 2015-10-18 07:58:04.408 291 11857.21 173.94 52512.83 88888.00 2015-10-18 07:58:04.908 291 11857.19 173.95 52512.83 88888.00 2015-10-18 07:58:05.408 291 11857.14 173.98 52512.84 88888.00 2015-10-18 07:58:05.908 291 11857.05 174.03 52512.82 88888.00 2015-10-18 07:58:06.408 291 11856.98 174.00 52512.74 88888.00 2015-10-18 07:58:06.908 291 11856.93 173.97 52512.72 88888.00 2015-10-18 07:58:07.408 291 11856.86 173.92 52512.71 88888.00 2015-10-18 07:58:07.908 291 11856.79 173.88 52512.67 88888.00 2015-10-18 07:58:08.408 291 11856.73 173.88 52512.60 88888.00 2015-10-18 07:58:08.908 291 11856.70 173.85 52512.61 88888.00 2015-10-18 07:58:09.408 291 11856.65 173.80 52512.57 88888.00 2015-10-18 07:58:09.908 291 11856.65 173.71 52512.51 88888.00 2015-10-18 07:58:10.408 291 11856.65 173.69 52512.48 88888.00 2015-10-18 07:58:10.908 291 11856.67 173.69 52512.44 88888.00 2015-10-18 07:58:11.408 291 11856.70 173.62 52512.40 88888.00 2015-10-18 07:58:11.908 291 11856.67 173.53 52512.36 88888.00 2015-10-18 07:58:12.408 291 11856.72 173.43 52512.32 88888.00 2015-10-18 07:58:12.908 291 11856.79 173.33 52512.32 88888.00 2015-10-18 07:58:13.408 291 11856.85 173.22 52512.28 88888.00 2015-10-18 07:58:13.908 291 11856.94 173.17 52512.24 88888.00 2015-10-18 07:58:14.408 291 11857.08 173.18 52512.23 88888.00 2015-10-18 07:58:14.908 291 11857.19 173.17 52512.21 88888.00 2015-10-18 07:58:15.408 291 11857.35 173.19 52512.23 88888.00 2015-10-18 07:58:15.908 291 11857.46 173.26 52512.23 88888.00 2015-10-18 07:58:16.408 291 11857.54 173.30 52512.24 88888.00 2015-10-18 07:58:16.908 291 11857.58 173.31 52512.24 88888.00 2015-10-18 07:58:17.408 291 11857.64 173.33 52512.26 88888.00 2015-10-18 07:58:17.908 291 11857.64 173.34 52512.24 88888.00 2015-10-18 07:58:18.408 291 11857.63 173.34 52512.26 88888.00 2015-10-18 07:58:18.908 291 11857.62 173.42 52512.28 88888.00 2015-10-18 07:58:19.408 291 11857.63 173.50 52512.30 88888.00 2015-10-18 07:58:19.908 291 11857.64 173.55 52512.30 88888.00 2015-10-18 07:58:20.408 291 11857.65 173.62 52512.28 88888.00 2015-10-18 07:58:20.908 291 11857.73 173.68 52512.33 88888.00 2015-10-18 07:58:21.408 291 11857.77 173.75 52512.38 88888.00 2015-10-18 07:58:21.908 291 11857.87 173.84 52512.44 88888.00 2015-10-18 07:58:22.408 291 11857.96 173.95 52512.45 88888.00 2015-10-18 07:58:22.908 291 11858.01 174.06 52512.52 88888.00 2015-10-18 07:58:23.408 291 11858.09 174.14 52512.60 88888.00 2015-10-18 07:58:23.908 291 11858.19 174.21 52512.62 88888.00 2015-10-18 07:58:24.408 291 11858.24 174.31 52512.68 88888.00 2015-10-18 07:58:24.908 291 11858.24 174.37 52512.76 88888.00 2015-10-18 07:58:25.408 291 11858.30 174.43 52512.84 88888.00 2015-10-18 07:58:25.908 291 11858.31 174.50 52512.89 88888.00 2015-10-18 07:58:26.408 291 11858.25 174.59 52512.98 88888.00 2015-10-18 07:58:26.908 291 11858.22 174.58 52513.04 88888.00 2015-10-18 07:58:27.408 291 11858.24 174.54 52513.07 88888.00 2015-10-18 07:58:27.908 291 11858.22 174.59 52513.16 88888.00 2015-10-18 07:58:28.408 291 11858.16 174.60 52513.23 88888.00 2015-10-18 07:58:28.908 291 11858.15 174.62 52513.28 88888.00 2015-10-18 07:58:29.408 291 11858.16 174.59 52513.30 88888.00 2015-10-18 07:58:29.908 291 11858.19 174.59 52513.38 88888.00 2015-10-18 07:58:30.408 291 11858.28 174.64 52513.44 88888.00 2015-10-18 07:58:30.908 291 11858.35 174.65 52513.51 88888.00 2015-10-18 07:58:31.408 291 11858.37 174.60 52513.55 88888.00 2015-10-18 07:58:31.908 291 11858.47 174.58 52513.59 88888.00 2015-10-18 07:58:32.408 291 11858.52 174.58 52513.63 88888.00 2015-10-18 07:58:32.908 291 11858.70 174.59 52513.64 88888.00 2015-10-18 07:58:33.408 291 11858.88 174.60 52513.67 88888.00 2015-10-18 07:58:33.908 291 11859.04 174.56 52513.72 88888.00 2015-10-18 07:58:34.408 291 11859.21 174.50 52513.73 88888.00 2015-10-18 07:58:34.908 291 11859.40 174.47 52513.74 88888.00 2015-10-18 07:58:35.408 291 11859.54 174.39 52513.77 88888.00 2015-10-18 07:58:35.908 291 11859.70 174.33 52513.76 88888.00 2015-10-18 07:58:36.408 291 11859.86 174.26 52513.81 88888.00 2015-10-18 07:58:36.908 291 11859.99 174.20 52513.85 88888.00 2015-10-18 07:58:37.408 291 11860.15 174.23 52513.84 88888.00 2015-10-18 07:58:37.908 291 11860.32 174.21 52513.83 88888.00 2015-10-18 07:58:38.408 291 11860.43 174.15 52513.84 88888.00 2015-10-18 07:58:38.908 291 11860.59 174.11 52513.86 88888.00 2015-10-18 07:58:39.408 291 11860.73 174.06 52513.86 88888.00 2015-10-18 07:58:39.908 291 11860.88 174.07 52513.89 88888.00 2015-10-18 07:58:40.408 291 11860.98 174.03 52513.93 88888.00 2015-10-18 07:58:40.908 291 11861.08 174.03 52513.98 88888.00 2015-10-18 07:58:41.408 291 11861.19 174.00 52513.97 88888.00 2015-10-18 07:58:41.908 291 11861.32 173.96 52513.94 88888.00 2015-10-18 07:58:42.408 291 11861.42 173.91 52514.00 88888.00 2015-10-18 07:58:42.908 291 11861.58 173.91 52514.01 88888.00 2015-10-18 07:58:43.408 291 11861.77 173.90 52514.01 88888.00 2015-10-18 07:58:43.908 291 11861.96 173.88 52514.00 88888.00 2015-10-18 07:58:44.408 291 11862.14 173.86 52514.02 88888.00 2015-10-18 07:58:44.908 291 11862.31 173.84 52514.03 88888.00 2015-10-18 07:58:45.408 291 11862.47 173.87 52514.02 88888.00 2015-10-18 07:58:45.908 291 11862.63 173.90 52514.04 88888.00 2015-10-18 07:58:46.408 291 11862.79 173.89 52514.02 88888.00 2015-10-18 07:58:46.908 291 11862.96 173.86 52514.03 88888.00 2015-10-18 07:58:47.408 291 11863.12 173.90 52514.09 88888.00 2015-10-18 07:58:47.908 291 11863.27 174.00 52514.12 88888.00 2015-10-18 07:58:48.408 291 11863.43 174.13 52514.13 88888.00 2015-10-18 07:58:48.908 291 11863.54 174.23 52514.15 88888.00 2015-10-18 07:58:49.408 291 11863.70 174.25 52514.12 88888.00 2015-10-18 07:58:49.908 291 11863.87 174.33 52514.13 88888.00 2015-10-18 07:58:50.408 291 11863.98 174.43 52514.13 88888.00 2015-10-18 07:58:50.908 291 11864.15 174.56 52514.17 88888.00 2015-10-18 07:58:51.408 291 11864.37 174.64 52514.17 88888.00 2015-10-18 07:58:51.908 291 11864.41 174.66 52514.16 88888.00 2015-10-18 07:58:52.408 291 11864.53 174.72 52514.13 88888.00 2015-10-18 07:58:52.908 291 11864.73 174.77 52514.15 88888.00 2015-10-18 07:58:53.408 291 11864.94 174.82 52514.20 88888.00 2015-10-18 07:58:53.908 291 11865.06 174.86 52514.20 88888.00 2015-10-18 07:58:54.408 291 11865.16 174.92 52514.19 88888.00 2015-10-18 07:58:54.908 291 11865.28 175.01 52514.18 88888.00 2015-10-18 07:58:55.408 291 11865.41 175.03 52514.18 88888.00 2015-10-18 07:58:55.908 291 11865.52 175.05 52514.18 88888.00 2015-10-18 07:58:56.408 291 11865.64 175.13 52514.19 88888.00 2015-10-18 07:58:56.908 291 11865.85 175.25 52514.18 88888.00 2015-10-18 07:58:57.408 291 11865.99 175.31 52514.16 88888.00 2015-10-18 07:58:57.908 291 11866.09 175.29 52514.09 88888.00 2015-10-18 07:58:58.408 291 11866.16 175.32 52514.09 88888.00 2015-10-18 07:58:58.908 291 11866.20 175.40 52514.08 88888.00 2015-10-18 07:58:59.408 291 11866.23 175.44 52514.09 88888.00 2015-10-18 07:58:59.908 291 11866.28 175.43 52514.06 88888.00 2015-10-18 07:59:00.408 291 11866.30 175.43 52513.99 88888.00 2015-10-18 07:59:00.908 291 11866.28 175.41 52513.97 88888.00 2015-10-18 07:59:01.408 291 11866.25 175.37 52513.93 88888.00 2015-10-18 07:59:01.908 291 11866.23 175.34 52513.89 88888.00 2015-10-18 07:59:02.408 291 11866.19 175.31 52513.76 88888.00 2015-10-18 07:59:02.908 291 11866.14 175.29 52513.73 88888.00 2015-10-18 07:59:03.408 291 11866.03 175.25 52513.74 88888.00 2015-10-18 07:59:03.908 291 11866.00 175.30 52513.74 88888.00 2015-10-18 07:59:04.408 291 11865.98 175.26 52513.73 88888.00 2015-10-18 07:59:04.908 291 11865.86 175.20 52513.68 88888.00 2015-10-18 07:59:05.408 291 11865.79 175.11 52513.62 88888.00 2015-10-18 07:59:05.908 291 11865.79 175.11 52513.55 88888.00 2015-10-18 07:59:06.408 291 11865.85 175.05 52513.46 88888.00 2015-10-18 07:59:06.908 291 11865.89 175.04 52513.40 88888.00 2015-10-18 07:59:07.408 291 11865.89 175.04 52513.32 88888.00 2015-10-18 07:59:07.908 291 11865.88 175.01 52513.27 88888.00 2015-10-18 07:59:08.408 291 11865.87 174.96 52513.22 88888.00 2015-10-18 07:59:08.908 291 11865.95 174.94 52513.13 88888.00 2015-10-18 07:59:09.408 291 11866.09 174.94 52513.05 88888.00 2015-10-18 07:59:09.908 291 11866.20 174.92 52512.96 88888.00 2015-10-18 07:59:10.408 291 11866.29 174.84 52512.93 88888.00 2015-10-18 07:59:10.908 291 11866.39 174.82 52512.92 88888.00 2015-10-18 07:59:11.408 291 11866.49 174.84 52512.88 88888.00 2015-10-18 07:59:11.908 291 11866.58 174.87 52512.86 88888.00 2015-10-18 07:59:12.408 291 11866.66 174.82 52512.83 88888.00 2015-10-18 07:59:12.908 291 11866.73 174.79 52512.78 88888.00 2015-10-18 07:59:13.408 291 11866.84 174.77 52512.74 88888.00 2015-10-18 07:59:13.908 291 11866.98 174.74 52512.71 88888.00 2015-10-18 07:59:14.408 291 11867.02 174.73 52512.70 88888.00 2015-10-18 07:59:14.908 291 11867.10 174.75 52512.72 88888.00 2015-10-18 07:59:15.408 291 11867.13 174.77 52512.72 88888.00 2015-10-18 07:59:15.908 291 11867.19 174.77 52512.70 88888.00 2015-10-18 07:59:16.408 291 11867.22 174.85 52512.68 88888.00 2015-10-18 07:59:16.908 291 11867.23 174.93 52512.68 88888.00 2015-10-18 07:59:17.408 291 11867.25 174.95 52512.69 88888.00 2015-10-18 07:59:17.908 291 11867.28 174.95 52512.69 88888.00 2015-10-18 07:59:18.408 291 11867.37 174.97 52512.68 88888.00 2015-10-18 07:59:18.908 291 11867.49 175.06 52512.70 88888.00 2015-10-18 07:59:19.408 291 11867.54 175.11 52512.74 88888.00 2015-10-18 07:59:19.908 291 11867.57 175.17 52512.79 88888.00 2015-10-18 07:59:20.408 291 11867.69 175.26 52512.80 88888.00 2015-10-18 07:59:20.908 291 11867.75 175.34 52512.79 88888.00 2015-10-18 07:59:21.408 291 11867.77 175.42 52512.83 88888.00 2015-10-18 07:59:21.908 291 11867.78 175.52 52512.87 88888.00 2015-10-18 07:59:22.408 291 11867.81 175.63 52512.92 88888.00 2015-10-18 07:59:22.908 291 11867.83 175.66 52512.96 88888.00 2015-10-18 07:59:23.408 291 11867.83 175.65 52513.00 88888.00 2015-10-18 07:59:23.908 291 11867.93 175.72 52513.06 88888.00 2015-10-18 07:59:24.408 291 11867.97 175.84 52513.10 88888.00 2015-10-18 07:59:24.908 291 11867.99 175.93 52513.12 88888.00 2015-10-18 07:59:25.408 291 11868.08 176.01 52513.19 88888.00 2015-10-18 07:59:25.908 291 11868.15 176.08 52513.28 88888.00 2015-10-18 07:59:26.408 291 11868.23 176.14 52513.32 88888.00 2015-10-18 07:59:26.908 291 11868.19 176.27 52513.38 88888.00 2015-10-18 07:59:27.408 291 11868.17 176.36 52513.49 88888.00 2015-10-18 07:59:27.908 291 11868.21 176.40 52513.54 88888.00 2015-10-18 07:59:28.408 291 11868.28 176.47 52513.59 88888.00 2015-10-18 07:59:28.908 291 11868.36 176.55 52513.64 88888.00 2015-10-18 07:59:29.408 291 11868.42 176.67 52513.71 88888.00 2015-10-18 07:59:29.908 291 11868.52 176.80 52513.74 88888.00 2015-10-18 07:59:30.408 291 11868.67 176.88 52513.82 88888.00 2015-10-18 07:59:30.908 291 11868.76 176.98 52513.88 88888.00 2015-10-18 07:59:31.408 291 11868.80 177.02 52513.93 88888.00 2015-10-18 07:59:31.908 291 11868.92 177.08 52513.98 88888.00 2015-10-18 07:59:32.408 291 11869.01 177.12 52514.06 88888.00 2015-10-18 07:59:32.908 291 11869.07 177.15 52514.13 88888.00 2015-10-18 07:59:33.408 291 11869.12 177.16 52514.17 88888.00 2015-10-18 07:59:33.908 291 11869.19 177.17 52514.21 88888.00 2015-10-18 07:59:34.408 291 11869.26 177.17 52514.28 88888.00 2015-10-18 07:59:34.908 291 11869.29 177.19 52514.34 88888.00 2015-10-18 07:59:35.408 291 11869.32 177.21 52514.36 88888.00 2015-10-18 07:59:35.908 291 11869.31 177.24 52514.42 88888.00 2015-10-18 07:59:36.408 291 11869.30 177.24 52514.44 88888.00 2015-10-18 07:59:36.908 291 11869.30 177.21 52514.47 88888.00 2015-10-18 07:59:37.408 291 11869.27 177.24 52514.55 88888.00 2015-10-18 07:59:37.908 291 11869.24 177.31 52514.65 88888.00 2015-10-18 07:59:38.408 291 11869.24 177.38 52514.68 88888.00 2015-10-18 07:59:38.908 291 11869.23 177.39 52514.70 88888.00 2015-10-18 07:59:39.408 291 11869.21 177.43 52514.79 88888.00 2015-10-18 07:59:39.908 291 11869.19 177.47 52514.88 88888.00 2015-10-18 07:59:40.409 291 11869.09 177.58 52514.98 88888.00 2015-10-18 07:59:40.909 291 11869.07 177.64 52515.06 88888.00 2015-10-18 07:59:41.409 291 11869.01 177.69 52515.14 88888.00 2015-10-18 07:59:41.909 291 11868.88 177.72 52515.17 88888.00 2015-10-18 07:59:42.409 291 11868.84 177.74 52515.23 88888.00 2015-10-18 07:59:42.909 291 11868.80 177.74 52515.30 88888.00 2015-10-18 07:59:43.409 291 11868.69 177.75 52515.35 88888.00 2015-10-18 07:59:43.909 291 11868.56 177.69 52515.42 88888.00 2015-10-18 07:59:44.409 291 11868.50 177.64 52515.48 88888.00 2015-10-18 07:59:44.909 291 11868.39 177.59 52515.52 88888.00 2015-10-18 07:59:45.409 291 11868.28 177.56 52515.58 88888.00 2015-10-18 07:59:45.909 291 11868.18 177.47 52515.61 88888.00 2015-10-18 07:59:46.409 291 11868.14 177.40 52515.60 88888.00 2015-10-18 07:59:46.909 291 11868.00 177.31 52515.61 88888.00 2015-10-18 07:59:47.409 291 11867.87 177.17 52515.54 88888.00 2015-10-18 07:59:47.909 291 11867.79 177.05 52515.53 88888.00 2015-10-18 07:59:48.409 291 11867.66 176.99 52515.54 88888.00 2015-10-18 07:59:48.909 291 11867.56 176.88 52515.50 88888.00 2015-10-18 07:59:49.409 291 11867.52 176.76 52515.43 88888.00 2015-10-18 07:59:49.909 291 11867.36 176.53 52515.39 88888.00 2015-10-18 07:59:50.409 291 11867.28 176.34 52515.35 88888.00 2015-10-18 07:59:50.909 291 11867.16 176.18 52515.30 88888.00 2015-10-18 07:59:51.409 291 11867.01 176.01 52515.25 88888.00 2015-10-18 07:59:51.909 291 11867.01 175.85 52515.22 88888.00 2015-10-18 07:59:52.409 291 11867.04 175.73 52515.15 88888.00 2015-10-18 07:59:52.909 291 11866.99 175.59 52515.06 88888.00 2015-10-18 07:59:53.409 291 11866.93 175.44 52514.98 88888.00 2015-10-18 07:59:53.909 291 11866.95 175.41 52514.89 88888.00 2015-10-18 07:59:54.409 291 11867.00 175.36 52514.78 88888.00 2015-10-18 07:59:54.909 291 11867.11 175.29 52514.74 88888.00 2015-10-18 07:59:55.409 291 11867.14 175.22 52514.68 88888.00 2015-10-18 07:59:55.909 291 11867.16 175.15 52514.61 88888.00 2015-10-18 07:59:56.409 291 11867.18 175.05 52514.52 88888.00 2015-10-18 07:59:56.909 291 11867.31 175.04 52514.44 88888.00 2015-10-18 07:59:57.409 291 11867.46 175.10 52514.32 88888.00 2015-10-18 07:59:57.909 291 11867.57 175.13 52514.24 88888.00 2015-10-18 07:59:58.409 291 11867.60 175.11 52514.11 88888.00 2015-10-18 07:59:58.909 291 11867.63 175.11 52514.04 88888.00 2015-10-18 07:59:59.409 291 11867.72 175.12 52513.99 88888.00 2015-10-18 07:59:59.909 291 11867.78 175.13 52513.88 88888.00 2015-10-18 08:00:00.409 291 11867.81 175.14 52513.80 88888.00 2015-10-18 08:00:00.909 291 11867.87 175.13 52513.72 88888.00 2015-10-18 08:00:01.409 291 11867.91 175.10 52513.64 88888.00 2015-10-18 08:00:01.909 291 11867.93 175.12 52513.55 88888.00 2015-10-18 08:00:02.409 291 11867.84 175.13 52513.40 88888.00 2015-10-18 08:00:02.909 291 11867.77 175.08 52513.32 88888.00 2015-10-18 08:00:03.409 291 11867.73 175.08 52513.22 88888.00 2015-10-18 08:00:03.909 291 11867.66 175.08 52513.12 88888.00 2015-10-18 08:00:04.409 291 11867.52 175.07 52513.04 88888.00 2015-10-18 08:00:04.909 291 11867.43 175.04 52512.96 88888.00 2015-10-18 08:00:05.409 291 11867.40 174.97 52512.89 88888.00 2015-10-18 08:00:05.909 291 11867.39 175.02 52512.77 88888.00 2015-10-18 08:00:06.409 291 11867.37 175.04 52512.65 88888.00 2015-10-18 08:00:06.909 291 11867.35 174.98 52512.57 88888.00 2015-10-18 08:00:07.409 291 11867.34 174.92 52512.45 88888.00 2015-10-18 08:00:07.909 291 11867.33 174.86 52512.34 88888.00 2015-10-18 08:00:08.409 291 11867.34 174.83 52512.26 88888.00 2015-10-18 08:00:08.909 291 11867.43 174.79 52512.18 88888.00 2015-10-18 08:00:09.409 291 11867.49 174.75 52512.06 88888.00 2015-10-18 08:00:09.909 291 11867.52 174.67 52511.91 88888.00 2015-10-18 08:00:10.409 291 11867.57 174.59 52511.84 88888.00 2015-10-18 08:00:10.909 291 11867.61 174.58 52511.72 88888.00 2015-10-18 08:00:11.409 291 11867.70 174.60 52511.63 88888.00 2015-10-18 08:00:11.909 291 11867.79 174.62 52511.56 88888.00 2015-10-18 08:00:12.409 291 11867.78 174.62 52511.50 88888.00 2015-10-18 08:00:12.909 291 11867.72 174.63 52511.39 88888.00 2015-10-18 08:00:13.409 291 11867.74 174.68 52511.28 88888.00 2015-10-18 08:00:13.909 291 11867.73 174.71 52511.24 88888.00 2015-10-18 08:00:14.409 291 11867.70 174.68 52511.12 88888.00 2015-10-18 08:00:14.909 291 11867.69 174.68 52511.02 88888.00 2015-10-18 08:00:15.409 291 11867.66 174.75 52510.99 88888.00 2015-10-18 08:00:15.909 291 11867.62 174.79 52510.97 88888.00 2015-10-18 08:00:16.409 291 11867.57 174.86 52510.90 88888.00 2015-10-18 08:00:16.909 291 11867.58 174.95 52510.85 88888.00 2015-10-18 08:00:17.409 291 11867.61 175.00 52510.81 88888.00 2015-10-18 08:00:17.909 291 11867.57 175.11 52510.73 88888.00 2015-10-18 08:00:18.409 291 11867.53 175.20 52510.67 88888.00 2015-10-18 08:00:18.909 291 11867.56 175.30 52510.67 88888.00 2015-10-18 08:00:19.409 291 11867.62 175.40 52510.64 88888.00 2015-10-18 08:00:19.909 291 11867.61 175.50 52510.57 88888.00 2015-10-18 08:00:20.409 291 11867.51 175.54 52510.55 88888.00 2015-10-18 08:00:20.909 291 11867.47 175.59 52510.56 88888.00 2015-10-18 08:00:21.409 291 11867.47 175.68 52510.56 88888.00 2015-10-18 08:00:21.909 291 11867.45 175.74 52510.57 88888.00 2015-10-18 08:00:22.409 291 11867.37 175.75 52510.56 88888.00 2015-10-18 08:00:22.909 291 11867.39 175.83 52510.55 88888.00 2015-10-18 08:00:23.409 291 11867.45 175.88 52510.55 88888.00 2015-10-18 08:00:23.909 291 11867.39 175.92 52510.51 88888.00 2015-10-18 08:00:24.409 291 11867.40 176.00 52510.58 88888.00 2015-10-18 08:00:24.909 291 11867.42 176.11 52510.58 88888.00 2015-10-18 08:00:25.409 291 11867.39 176.20 52510.63 88888.00 2015-10-18 08:00:25.909 291 11867.45 176.31 52510.63 88888.00 2015-10-18 08:00:26.409 291 11867.43 176.42 52510.64 88888.00 2015-10-18 08:00:26.909 291 11867.35 176.53 52510.66 88888.00 2015-10-18 08:00:27.409 291 11867.31 176.61 52510.73 88888.00 2015-10-18 08:00:27.909 291 11867.25 176.63 52510.76 88888.00 2015-10-18 08:00:28.409 291 11867.26 176.65 52510.80 88888.00 2015-10-18 08:00:28.909 291 11867.30 176.71 52510.80 88888.00 2015-10-18 08:00:29.409 291 11867.27 176.79 52510.85 88888.00 2015-10-18 08:00:29.909 291 11867.29 176.89 52510.85 88888.00 2015-10-18 08:00:30.409 291 11867.28 176.97 52510.87 88888.00 2015-10-18 08:00:30.909 291 11867.28 177.04 52510.93 88888.00 2015-10-18 08:00:31.409 291 11867.27 177.05 52510.94 88888.00 2015-10-18 08:00:31.909 291 11867.25 176.99 52510.97 88888.00 2015-10-18 08:00:32.409 291 11867.31 176.97 52511.00 88888.00 2015-10-18 08:00:32.909 291 11867.35 176.97 52511.01 88888.00 2015-10-18 08:00:33.409 291 11867.36 176.95 52511.04 88888.00 2015-10-18 08:00:33.909 291 11867.36 176.97 52511.06 88888.00 2015-10-18 08:00:34.409 291 11867.40 177.05 52511.09 88888.00 2015-10-18 08:00:34.909 291 11867.37 177.05 52511.13 88888.00 2015-10-18 08:00:35.409 291 11867.35 177.00 52511.16 88888.00 2015-10-18 08:00:35.909 291 11867.30 177.04 52511.20 88888.00 2015-10-18 08:00:36.409 291 11867.29 177.01 52511.24 88888.00 2015-10-18 08:00:36.909 291 11867.27 177.01 52511.25 88888.00 2015-10-18 08:00:37.409 291 11867.17 176.99 52511.24 88888.00 2015-10-18 08:00:37.909 291 11867.13 176.92 52511.25 88888.00 2015-10-18 08:00:38.409 291 11867.09 176.91 52511.25 88888.00 2015-10-18 08:00:38.909 291 11867.11 176.86 52511.27 88888.00 2015-10-18 08:00:39.409 291 11867.09 176.88 52511.30 88888.00 2015-10-18 08:00:39.909 291 11866.99 176.88 52511.33 88888.00 2015-10-18 08:00:40.409 291 11866.93 176.85 52511.30 88888.00 2015-10-18 08:00:40.909 291 11866.83 176.88 52511.29 88888.00 2015-10-18 08:00:41.409 291 11866.79 176.90 52511.29 88888.00 2015-10-18 08:00:41.909 291 11866.78 176.94 52511.30 88888.00 2015-10-18 08:00:42.409 291 11866.66 176.95 52511.30 88888.00 2015-10-18 08:00:42.909 291 11866.59 176.91 52511.27 88888.00 2015-10-18 08:00:43.409 291 11866.48 176.87 52511.25 88888.00 2015-10-18 08:00:43.909 291 11866.38 176.81 52511.27 88888.00 2015-10-18 08:00:44.409 291 11866.33 176.77 52511.29 88888.00 2015-10-18 08:00:44.909 291 11866.34 176.72 52511.24 88888.00 2015-10-18 08:00:45.409 291 11866.26 176.65 52511.20 88888.00 2015-10-18 08:00:45.909 291 11866.22 176.61 52511.19 88888.00 2015-10-18 08:00:46.409 291 11866.29 176.59 52511.16 88888.00 2015-10-18 08:00:46.909 291 11866.37 176.57 52511.15 88888.00 2015-10-18 08:00:47.409 291 11866.40 176.48 52511.13 88888.00 2015-10-18 08:00:47.909 291 11866.44 176.40 52511.11 88888.00 2015-10-18 08:00:48.409 291 11866.46 176.34 52511.07 88888.00 2015-10-18 08:00:48.909 291 11866.52 176.31 52511.07 88888.00 2015-10-18 08:00:49.409 291 11866.52 176.28 52511.09 88888.00 2015-10-18 08:00:49.909 291 11866.58 176.28 52511.09 88888.00 2015-10-18 08:00:50.409 291 11866.59 176.22 52511.01 88888.00 2015-10-18 08:00:50.909 291 11866.65 176.17 52511.00 88888.00 2015-10-18 08:00:51.409 291 11866.70 176.07 52510.97 88888.00 2015-10-18 08:00:51.909 291 11866.73 176.00 52510.93 88888.00 2015-10-18 08:00:52.409 291 11866.77 175.93 52510.89 88888.00 2015-10-18 08:00:52.909 291 11866.83 175.85 52510.87 88888.00 2015-10-18 08:00:53.409 291 11866.91 175.78 52510.81 88888.00 2015-10-18 08:00:53.909 291 11866.94 175.65 52510.75 88888.00 2015-10-18 08:00:54.409 291 11866.96 175.58 52510.71 88888.00 2015-10-18 08:00:54.909 291 11867.04 175.47 52510.60 88888.00 2015-10-18 08:00:55.409 291 11867.11 175.40 52510.57 88888.00 2015-10-18 08:00:55.909 291 11867.11 175.32 52510.56 88888.00 2015-10-18 08:00:56.409 291 11867.07 175.22 52510.48 88888.00 2015-10-18 08:00:56.909 291 11867.05 175.13 52510.40 88888.00 2015-10-18 08:00:57.409 291 11867.09 175.03 52510.30 88888.00 2015-10-18 08:00:57.909 291 11867.13 174.97 52510.21 88888.00 2015-10-18 08:00:58.409 291 11867.16 174.91 52510.15 88888.00 2015-10-18 08:00:58.909 291 11867.14 174.81 52510.11 88888.00 2015-10-18 08:00:59.409 291 11867.13 174.68 52509.98 88888.00 2015-10-18 08:00:59.909 291 11867.10 174.59 52509.93 88888.00 2015-10-18 08:01:00.409 291 11867.09 174.50 52509.84 88888.00 2015-10-18 08:01:00.909 291 11867.02 174.43 52509.79 88888.00 2015-10-18 08:01:01.409 291 11866.90 174.36 52509.74 88888.00 2015-10-18 08:01:01.909 291 11866.79 174.25 52509.67 88888.00 2015-10-18 08:01:02.409 291 11866.77 174.11 52509.58 88888.00 2015-10-18 08:01:02.909 291 11866.74 173.95 52509.48 88888.00 2015-10-18 08:01:03.409 291 11866.70 173.81 52509.39 88888.00 2015-10-18 08:01:03.909 291 11866.66 173.74 52509.30 88888.00 2015-10-18 08:01:04.409 291 11866.61 173.65 52509.23 88888.00 2015-10-18 08:01:04.909 291 11866.55 173.58 52509.16 88888.00 2015-10-18 08:01:05.409 291 11866.47 173.43 52509.08 88888.00 2015-10-18 08:01:05.909 291 11866.37 173.33 52508.98 88888.00 2015-10-18 08:01:06.409 291 11866.30 173.23 52508.93 88888.00 2015-10-18 08:01:06.909 291 11866.30 173.10 52508.83 88888.00 2015-10-18 08:01:07.409 291 11866.25 172.97 52508.69 88888.00 2015-10-18 08:01:07.909 291 11866.08 172.87 52508.60 88888.00 2015-10-18 08:01:08.409 291 11866.00 172.81 52508.47 88888.00 2015-10-18 08:01:08.909 291 11866.04 172.74 52508.36 88888.00 2015-10-18 08:01:09.409 291 11866.02 172.66 52508.19 88888.00 2015-10-18 08:01:09.909 291 11865.96 172.63 52508.12 88888.00 2015-10-18 08:01:10.409 291 11865.98 172.66 52508.04 88888.00 2015-10-18 08:01:10.909 291 11865.98 172.65 52507.93 88888.00 2015-10-18 08:01:11.409 291 11865.94 172.63 52507.83 88888.00 2015-10-18 08:01:11.909 291 11865.98 172.62 52507.75 88888.00 2015-10-18 08:01:12.409 291 11866.02 172.61 52507.65 88888.00 2015-10-18 08:01:12.909 291 11866.02 172.56 52507.60 88888.00 2015-10-18 08:01:13.409 291 11866.05 172.64 52507.50 88888.00 2015-10-18 08:01:13.909 291 11866.00 172.66 52507.43 88888.00 2015-10-18 08:01:14.409 291 11865.97 172.65 52507.33 88888.00 2015-10-18 08:01:14.909 291 11866.00 172.68 52507.23 88888.00 2015-10-18 08:01:15.409 291 11866.00 172.69 52507.15 88888.00 2015-10-18 08:01:15.909 291 11865.96 172.78 52507.13 88888.00 2015-10-18 08:01:16.409 291 11865.96 172.82 52507.10 88888.00 2015-10-18 08:01:16.909 291 11865.99 172.87 52507.04 88888.00 2015-10-18 08:01:17.409 291 11865.91 172.93 52506.96 88888.00 2015-10-18 08:01:17.909 291 11865.88 173.07 52506.88 88888.00 2015-10-18 08:01:18.409 291 11865.89 173.09 52506.85 88888.00 2015-10-18 08:01:18.909 291 11865.78 173.11 52506.81 88888.00 2015-10-18 08:01:19.409 291 11865.68 173.14 52506.75 88888.00 2015-10-18 08:01:19.909 291 11865.67 173.21 52506.66 88888.00 2015-10-18 08:01:20.409 291 11865.65 173.23 52506.59 88888.00 2015-10-18 08:01:20.909 291 11865.60 173.28 52506.55 88888.00 2015-10-18 08:01:21.409 291 11865.58 173.41 52506.55 88888.00 2015-10-18 08:01:21.909 291 11865.56 173.43 52506.49 88888.00 2015-10-18 08:01:22.409 291 11865.49 173.43 52506.39 88888.00 2015-10-18 08:01:22.909 291 11865.38 173.46 52506.34 88888.00 2015-10-18 08:01:23.409 291 11865.32 173.46 52506.33 88888.00 2015-10-18 08:01:23.909 291 11865.27 173.45 52506.31 88888.00 2015-10-18 08:01:24.409 291 11865.23 173.46 52506.26 88888.00 2015-10-18 08:01:24.909 291 11865.23 173.46 52506.23 88888.00 2015-10-18 08:01:25.409 291 11865.19 173.41 52506.17 88888.00 2015-10-18 08:01:25.909 291 11865.12 173.45 52506.09 88888.00 2015-10-18 08:01:26.409 291 11865.14 173.47 52506.06 88888.00 2015-10-18 08:01:26.909 291 11865.11 173.47 52506.02 88888.00 2015-10-18 08:01:27.409 291 11865.10 173.49 52505.98 88888.00 2015-10-18 08:01:27.909 291 11865.07 173.55 52505.95 88888.00 2015-10-18 08:01:28.409 291 11865.01 173.51 52505.91 88888.00 2015-10-18 08:01:28.909 291 11864.99 173.48 52505.87 88888.00 2015-10-18 08:01:29.409 291 11864.98 173.53 52505.80 88888.00 2015-10-18 08:01:29.909 291 11864.92 173.59 52505.80 88888.00 2015-10-18 08:01:30.409 291 11864.85 173.66 52505.78 88888.00 2015-10-18 08:01:30.909 291 11864.85 173.74 52505.76 88888.00 2015-10-18 08:01:31.409 291 11864.77 173.76 52505.74 88888.00 2015-10-18 08:01:31.909 291 11864.70 173.80 52505.72 88888.00 2015-10-18 08:01:32.409 291 11864.65 173.82 52505.64 88888.00 2015-10-18 08:01:32.909 291 11864.56 173.82 52505.61 88888.00 2015-10-18 08:01:33.409 291 11864.47 173.88 52505.58 88888.00 2015-10-18 08:01:33.909 291 11864.42 173.88 52505.54 88888.00 2015-10-18 08:01:34.409 291 11864.36 173.88 52505.52 88888.00 2015-10-18 08:01:34.909 291 11864.31 173.95 52505.47 88888.00 2015-10-18 08:01:35.409 291 11864.27 173.99 52505.47 88888.00 2015-10-18 08:01:35.909 291 11864.22 174.00 52505.45 88888.00 2015-10-18 08:01:36.409 291 11864.24 174.06 52505.42 88888.00 2015-10-18 08:01:36.909 291 11864.23 174.10 52505.42 88888.00 2015-10-18 08:01:37.409 291 11864.19 174.21 52505.38 88888.00 2015-10-18 08:01:37.909 291 11864.10 174.23 52505.36 88888.00 2015-10-18 08:01:38.409 291 11864.03 174.24 52505.35 88888.00 2015-10-18 08:01:38.909 291 11864.02 174.31 52505.30 88888.00 2015-10-18 08:01:39.409 291 11864.02 174.34 52505.27 88888.00 2015-10-18 08:01:39.909 291 11863.93 174.35 52505.27 88888.00 2015-10-18 08:01:40.409 291 11863.84 174.35 52505.27 88888.00 2015-10-18 08:01:40.909 291 11863.76 174.34 52505.28 88888.00 2015-10-18 08:01:41.409 291 11863.70 174.34 52505.25 88888.00 2015-10-18 08:01:41.909 291 11863.65 174.30 52505.19 88888.00 2015-10-18 08:01:42.409 291 11863.58 174.30 52505.18 88888.00 2015-10-18 08:01:42.909 291 11863.60 174.31 52505.16 88888.00 2015-10-18 08:01:43.409 291 11863.51 174.31 52505.18 88888.00 2015-10-18 08:01:43.909 291 11863.43 174.33 52505.19 88888.00 2015-10-18 08:01:44.409 291 11863.36 174.31 52505.17 88888.00 2015-10-18 08:01:44.909 291 11863.27 174.28 52505.18 88888.00 2015-10-18 08:01:45.409 291 11863.21 174.28 52505.16 88888.00 2015-10-18 08:01:45.909 291 11863.15 174.24 52505.14 88888.00 2015-10-18 08:01:46.409 291 11863.09 174.21 52505.08 88888.00 2015-10-18 08:01:46.909 291 11863.04 174.17 52505.04 88888.00 2015-10-18 08:01:47.409 291 11863.02 174.13 52505.03 88888.00 2015-10-18 08:01:47.909 291 11863.07 174.11 52505.03 88888.00 2015-10-18 08:01:48.409 291 11863.12 174.05 52505.03 88888.00 2015-10-18 08:01:48.909 291 11863.15 174.00 52505.04 88888.00 2015-10-18 08:01:49.409 291 11863.13 173.99 52505.05 88888.00 2015-10-18 08:01:49.909 291 11863.16 173.99 52505.05 88888.00 2015-10-18 08:01:50.409 291 11863.15 174.00 52505.04 88888.00 2015-10-18 08:01:50.909 291 11863.16 174.03 52505.04 88888.00 2015-10-18 08:01:51.409 291 11863.12 173.98 52505.04 88888.00 2015-10-18 08:01:51.909 291 11863.15 173.97 52505.02 88888.00 2015-10-18 08:01:52.409 291 11863.09 173.92 52505.01 88888.00 2015-10-18 08:01:52.909 291 11863.05 173.88 52505.02 88888.00 2015-10-18 08:01:53.409 291 11863.02 173.79 52504.98 88888.00 2015-10-18 08:01:53.909 291 11863.08 173.75 52504.94 88888.00 2015-10-18 08:01:54.409 291 11863.08 173.70 52504.91 88888.00 2015-10-18 08:01:54.909 291 11863.10 173.68 52504.87 88888.00 2015-10-18 08:01:55.409 291 11863.24 173.62 52504.84 88888.00 2015-10-18 08:01:55.909 291 11863.30 173.59 52504.81 88888.00 2015-10-18 08:01:56.409 291 11863.40 173.57 52504.82 88888.00 2015-10-18 08:01:56.909 291 11863.45 173.50 52504.82 88888.00 2015-10-18 08:01:57.409 291 11863.49 173.43 52504.76 88888.00 2015-10-18 08:01:57.909 291 11863.57 173.36 52504.74 88888.00 2015-10-18 08:01:58.409 291 11863.61 173.29 52504.70 88888.00 2015-10-18 08:01:58.909 291 11863.67 173.22 52504.72 88888.00 2015-10-18 08:01:59.409 291 11863.69 173.17 52504.70 88888.00 2015-10-18 08:01:59.909 291 11863.76 173.12 52504.68 88888.00 2015-10-18 08:02:00.409 291 11863.81 173.08 52504.67 88888.00 2015-10-18 08:02:00.909 291 11863.86 172.99 52504.67 88888.00 2015-10-18 08:02:01.409 291 11863.93 172.94 52504.67 88888.00 2015-10-18 08:02:01.909 291 11863.96 172.85 52504.63 88888.00 2015-10-18 08:02:02.409 291 11864.02 172.75 52504.61 88888.00 2015-10-18 08:02:02.909 291 11864.11 172.70 52504.59 88888.00 2015-10-18 08:02:03.409 291 11864.20 172.65 52504.56 88888.00 2015-10-18 08:02:03.909 291 11864.24 172.63 52504.52 88888.00 2015-10-18 08:02:04.409 291 11864.32 172.55 52504.50 88888.00 2015-10-18 08:02:04.909 291 11864.33 172.44 52504.43 88888.00 2015-10-18 08:02:05.409 291 11864.36 172.35 52504.40 88888.00 2015-10-18 08:02:05.909 291 11864.42 172.31 52504.42 88888.00 2015-10-18 08:02:06.409 291 11864.50 172.20 52504.41 88888.00 2015-10-18 08:02:06.909 291 11864.58 172.13 52504.34 88888.00 2015-10-18 08:02:07.409 291 11864.67 172.11 52504.28 88888.00 2015-10-18 08:02:07.909 291 11864.80 172.05 52504.26 88888.00 2015-10-18 08:02:08.409 291 11864.93 172.03 52504.25 88888.00 2015-10-18 08:02:08.909 291 11865.11 171.97 52504.17 88888.00 2015-10-18 08:02:09.409 291 11865.27 171.95 52504.11 88888.00 2015-10-18 08:02:09.909 291 11865.42 171.94 52504.05 88888.00 2015-10-18 08:02:10.409 291 11865.62 171.95 52504.03 88888.00 2015-10-18 08:02:10.909 291 11865.72 171.93 52503.99 88888.00 2015-10-18 08:02:11.409 291 11865.85 171.93 52503.98 88888.00 2015-10-18 08:02:11.909 291 11865.96 171.87 52503.94 88888.00 2015-10-18 08:02:12.409 291 11866.06 171.81 52503.93 88888.00 2015-10-18 08:02:12.909 291 11866.17 171.78 52503.91 88888.00 2015-10-18 08:02:13.409 291 11866.28 171.76 52503.85 88888.00 2015-10-18 08:02:13.909 291 11866.47 171.76 52503.85 88888.00 2015-10-18 08:02:14.409 291 11866.60 171.77 52503.85 88888.00 2015-10-18 08:02:14.909 291 11866.76 171.82 52503.81 88888.00 2015-10-18 08:02:15.409 291 11866.91 171.83 52503.76 88888.00 2015-10-18 08:02:15.909 291 11866.93 171.81 52503.73 88888.00 2015-10-18 08:02:16.409 291 11867.00 171.84 52503.67 88888.00 2015-10-18 08:02:16.909 291 11867.02 171.86 52503.66 88888.00 2015-10-18 08:02:17.409 291 11867.08 171.87 52503.66 88888.00 2015-10-18 08:02:17.909 291 11867.10 171.88 52503.66 88888.00 2015-10-18 08:02:18.409 291 11867.14 171.90 52503.68 88888.00 2015-10-18 08:02:18.909 291 11867.17 171.85 52503.66 88888.00 2015-10-18 08:02:19.409 291 11867.17 171.82 52503.63 88888.00 2015-10-18 08:02:19.909 291 11867.12 171.79 52503.63 88888.00 2015-10-18 08:02:20.409 291 11867.11 171.78 52503.62 88888.00 2015-10-18 08:02:20.909 291 11867.10 171.73 52503.60 88888.00 2015-10-18 08:02:21.409 291 11867.03 171.67 52503.58 88888.00 2015-10-18 08:02:21.909 291 11867.07 171.64 52503.53 88888.00 2015-10-18 08:02:22.409 291 11866.96 171.54 52503.46 88888.00 2015-10-18 08:02:22.909 291 11866.87 171.48 52503.44 88888.00 2015-10-18 08:02:23.409 291 11866.90 171.43 52503.41 88888.00 2015-10-18 08:02:23.909 291 11866.86 171.35 52503.40 88888.00 2015-10-18 08:02:24.409 291 11866.88 171.28 52503.34 88888.00 2015-10-18 08:02:24.909 291 11866.91 171.25 52503.32 88888.00 2015-10-18 08:02:25.410 291 11866.92 171.22 52503.27 88888.00 2015-10-18 08:02:25.910 291 11866.99 171.16 52503.25 88888.00 2015-10-18 08:02:26.410 291 11866.98 171.16 52503.26 88888.00 2015-10-18 08:02:26.910 291 11866.99 171.11 52503.22 88888.00 2015-10-18 08:02:27.410 291 11867.04 171.07 52503.18 88888.00 2015-10-18 08:02:27.910 291 11867.02 171.03 52503.18 88888.00 2015-10-18 08:02:28.410 291 11867.10 171.05 52503.17 88888.00 2015-10-18 08:02:28.910 291 11867.12 171.03 52503.17 88888.00 2015-10-18 08:02:29.410 291 11867.14 171.03 52503.15 88888.00 2015-10-18 08:02:29.910 291 11867.18 171.01 52503.16 88888.00 2015-10-18 08:02:30.410 291 11867.09 171.05 52503.15 88888.00 2015-10-18 08:02:30.910 291 11867.04 171.08 52503.17 88888.00 2015-10-18 08:02:31.410 291 11867.00 171.05 52503.17 88888.00 2015-10-18 08:02:31.910 291 11867.02 171.06 52503.17 88888.00 2015-10-18 08:02:32.410 291 11866.98 171.03 52503.15 88888.00 2015-10-18 08:02:32.910 291 11866.91 171.03 52503.13 88888.00 2015-10-18 08:02:33.410 291 11866.85 171.00 52503.08 88888.00 2015-10-18 08:02:33.910 291 11866.73 170.97 52503.06 88888.00 2015-10-18 08:02:34.410 291 11866.66 170.97 52503.06 88888.00 2015-10-18 08:02:34.910 291 11866.66 171.01 52503.07 88888.00 2015-10-18 08:02:35.410 291 11866.65 171.08 52503.05 88888.00 2015-10-18 08:02:35.910 291 11866.56 171.15 52503.01 88888.00 2015-10-18 08:02:36.410 291 11866.47 171.23 52503.02 88888.00 2015-10-18 08:02:36.910 291 11866.42 171.20 52503.03 88888.00 2015-10-18 08:02:37.410 291 11866.28 171.20 52503.05 88888.00 2015-10-18 08:02:37.910 291 11866.17 171.20 52503.01 88888.00 2015-10-18 08:02:38.410 291 11866.07 171.19 52502.99 88888.00 2015-10-18 08:02:38.910 291 11865.98 171.19 52502.96 88888.00 2015-10-18 08:02:39.410 291 11865.90 171.20 52502.99 88888.00 2015-10-18 08:02:39.910 291 11865.80 171.22 52502.98 88888.00 2015-10-18 08:02:40.410 291 11865.69 171.18 52502.94 88888.00 2015-10-18 08:02:40.910 291 11865.59 171.25 52502.99 88888.00 2015-10-18 08:02:41.410 291 11865.45 171.29 52502.99 88888.00 2015-10-18 08:02:41.910 291 11865.32 171.29 52502.96 88888.00 2015-10-18 08:02:42.410 291 11865.19 171.28 52502.94 88888.00 2015-10-18 08:02:42.910 291 11865.11 171.30 52502.91 88888.00 2015-10-18 08:02:43.410 291 11865.02 171.35 52502.88 88888.00 2015-10-18 08:02:43.910 291 11864.89 171.44 52502.88 88888.00 2015-10-18 08:02:44.410 291 11864.80 171.50 52502.90 88888.00 2015-10-18 08:02:44.910 291 11864.72 171.58 52502.84 88888.00 2015-10-18 08:02:45.410 291 11864.63 171.63 52502.82 88888.00 2015-10-18 08:02:45.910 291 11864.54 171.61 52502.76 88888.00 2015-10-18 08:02:46.410 291 11864.45 171.61 52502.72 88888.00 2015-10-18 08:02:46.910 291 11864.40 171.65 52502.67 88888.00 2015-10-18 08:02:47.410 291 11864.32 171.72 52502.70 88888.00 2015-10-18 08:02:47.910 291 11864.20 171.74 52502.70 88888.00 2015-10-18 08:02:48.410 291 11864.15 171.77 52502.64 88888.00 2015-10-18 08:02:48.910 291 11864.11 171.81 52502.63 88888.00 2015-10-18 08:02:49.410 291 11864.00 171.83 52502.66 88888.00 2015-10-18 08:02:49.910 291 11863.96 171.91 52502.63 88888.00 2015-10-18 08:02:50.410 291 11863.95 171.97 52502.60 88888.00 2015-10-18 08:02:50.910 291 11863.94 172.05 52502.62 88888.00 2015-10-18 08:02:51.410 291 11863.91 172.12 52502.56 88888.00 2015-10-18 08:02:51.910 291 11863.83 172.13 52502.55 88888.00 2015-10-18 08:02:52.410 291 11863.77 172.19 52502.54 88888.00 2015-10-18 08:02:52.910 291 11863.74 172.22 52502.49 88888.00 2015-10-18 08:02:53.410 291 11863.72 172.21 52502.47 88888.00 2015-10-18 08:02:53.910 291 11863.70 172.22 52502.41 88888.00 2015-10-18 08:02:54.410 291 11863.66 172.22 52502.41 88888.00 2015-10-18 08:02:54.910 291 11863.59 172.31 52502.43 88888.00 2015-10-18 08:02:55.410 291 11863.52 172.37 52502.41 88888.00 2015-10-18 08:02:55.910 291 11863.40 172.39 52502.41 88888.00 2015-10-18 08:02:56.410 291 11863.31 172.30 52502.44 88888.00 2015-10-18 08:02:56.910 291 11863.22 172.29 52502.45 88888.00 2015-10-18 08:02:57.410 291 11863.14 172.26 52502.45 88888.00 2015-10-18 08:02:57.910 291 11863.04 172.23 52502.45 88888.00 2015-10-18 08:02:58.410 291 11862.99 172.21 52502.40 88888.00 2015-10-18 08:02:58.910 291 11862.95 172.14 52502.39 88888.00 2015-10-18 08:02:59.410 291 11862.88 172.13 52502.37 88888.00 2015-10-18 08:02:59.910 291 11862.82 172.10 52502.36 88888.00 2015-10-18 08:03:00.410 291 11862.75 172.06 52502.32 88888.00 2015-10-18 08:03:00.910 291 11862.66 172.07 52502.28 88888.00 2015-10-18 08:03:01.410 291 11862.62 172.01 52502.28 88888.00 2015-10-18 08:03:01.910 291 11862.55 171.90 52502.26 88888.00 2015-10-18 08:03:02.410 291 11862.52 171.82 52502.22 88888.00 2015-10-18 08:03:02.910 291 11862.46 171.79 52502.18 88888.00 2015-10-18 08:03:03.410 291 11862.44 171.76 52502.17 88888.00 2015-10-18 08:03:03.910 291 11862.44 171.68 52502.12 88888.00 2015-10-18 08:03:04.410 291 11862.44 171.56 52502.08 88888.00 2015-10-18 08:03:04.910 291 11862.45 171.43 52502.06 88888.00 2015-10-18 08:03:05.410 291 11862.47 171.32 52502.02 88888.00 2015-10-18 08:03:05.910 291 11862.47 171.19 52501.93 88888.00 2015-10-18 08:03:06.410 291 11862.49 171.16 52501.83 88888.00 2015-10-18 08:03:06.910 291 11862.63 171.09 52501.77 88888.00 2015-10-18 08:03:07.410 291 11862.75 171.03 52501.74 88888.00 2015-10-18 08:03:07.910 291 11862.87 170.97 52501.72 88888.00 2015-10-18 08:03:08.410 291 11862.93 170.91 52501.67 88888.00 2015-10-18 08:03:08.910 291 11863.02 170.89 52501.65 88888.00 2015-10-18 08:03:09.410 291 11863.13 170.88 52501.60 88888.00 2015-10-18 08:03:09.910 291 11863.16 170.81 52501.56 88888.00 2015-10-18 08:03:10.410 291 11863.24 170.70 52501.50 88888.00 2015-10-18 08:03:10.910 291 11863.22 170.61 52501.44 88888.00 2015-10-18 08:03:11.410 291 11863.23 170.55 52501.42 88888.00 2015-10-18 08:03:11.910 291 11863.25 170.46 52501.37 88888.00 2015-10-18 08:03:12.410 291 11863.24 170.36 52501.30 88888.00 2015-10-18 08:03:12.910 291 11863.26 170.24 52501.22 88888.00 2015-10-18 08:03:13.410 291 11863.27 170.18 52501.17 88888.00 2015-10-18 08:03:13.910 291 11863.33 170.12 52501.16 88888.00 2015-10-18 08:03:14.410 291 11863.44 170.04 52501.12 88888.00 2015-10-18 08:03:14.910 291 11863.54 170.02 52501.09 88888.00 2015-10-18 08:03:15.410 291 11863.59 170.04 52501.09 88888.00 2015-10-18 08:03:15.910 291 11863.57 170.04 52501.06 88888.00 2015-10-18 08:03:16.410 291 11863.54 170.01 52501.05 88888.00 2015-10-18 08:03:16.910 291 11863.53 169.91 52500.99 88888.00 2015-10-18 08:03:17.410 291 11863.57 169.85 52500.97 88888.00 2015-10-18 08:03:17.910 291 11863.60 169.84 52500.96 88888.00 2015-10-18 08:03:18.410 291 11863.66 169.81 52500.95 88888.00 2015-10-18 08:03:18.910 291 11863.66 169.79 52500.96 88888.00 2015-10-18 08:03:19.410 291 11863.66 169.80 52500.97 88888.00 2015-10-18 08:03:19.910 291 11863.68 169.77 52500.97 88888.00 2015-10-18 08:03:20.410 291 11863.71 169.75 52500.95 88888.00 2015-10-18 08:03:20.910 291 11863.79 169.73 52500.91 88888.00 2015-10-18 08:03:21.410 291 11863.91 169.71 52500.87 88888.00 2015-10-18 08:03:21.910 291 11864.00 169.72 52500.81 88888.00 2015-10-18 08:03:22.410 291 11864.11 169.71 52500.72 88888.00 2015-10-18 08:03:22.910 291 11864.20 169.64 52500.69 88888.00 2015-10-18 08:03:23.410 291 11864.30 169.63 52500.68 88888.00 2015-10-18 08:03:23.910 291 11864.40 169.60 52500.71 88888.00 2015-10-18 08:03:24.410 291 11864.42 169.58 52500.70 88888.00 2015-10-18 08:03:24.910 291 11864.49 169.54 52500.63 88888.00 2015-10-18 08:03:25.410 291 11864.60 169.48 52500.59 88888.00 2015-10-18 08:03:25.910 291 11864.67 169.44 52500.54 88888.00 2015-10-18 08:03:26.410 291 11864.80 169.45 52500.50 88888.00 2015-10-18 08:03:26.910 291 11864.92 169.42 52500.49 88888.00 2015-10-18 08:03:27.410 291 11864.98 169.40 52500.46 88888.00 2015-10-18 08:03:27.910 291 11864.97 169.39 52500.40 88888.00 2015-10-18 08:03:28.410 291 11865.00 169.32 52500.37 88888.00 2015-10-18 08:03:28.910 291 11865.01 169.24 52500.35 88888.00 2015-10-18 08:03:29.410 291 11865.03 169.15 52500.31 88888.00 2015-10-18 08:03:29.910 291 11865.00 169.06 52500.23 88888.00 2015-10-18 08:03:30.410 291 11865.08 168.97 52500.10 88888.00 2015-10-18 08:03:30.910 291 11865.18 168.87 52500.09 88888.00 2015-10-18 08:03:31.410 291 11865.25 168.85 52500.01 88888.00 2015-10-18 08:03:31.910 291 11865.28 168.82 52499.93 88888.00 2015-10-18 08:03:32.410 291 11865.34 168.82 52499.93 88888.00 2015-10-18 08:03:32.910 291 11865.36 168.83 52499.91 88888.00 2015-10-18 08:03:33.410 291 11865.38 168.83 52499.85 88888.00 2015-10-18 08:03:33.910 291 11865.36 168.80 52499.82 88888.00 2015-10-18 08:03:34.410 291 11865.44 168.72 52499.77 88888.00 2015-10-18 08:03:34.910 291 11865.49 168.67 52499.76 88888.00 2015-10-18 08:03:35.410 291 11865.47 168.66 52499.72 88888.00 2015-10-18 08:03:35.910 291 11865.52 168.64 52499.74 88888.00 2015-10-18 08:03:36.410 291 11865.56 168.61 52499.70 88888.00 2015-10-18 08:03:36.910 291 11865.62 168.63 52499.65 88888.00 2015-10-18 08:03:37.410 291 11865.68 168.67 52499.65 88888.00 2015-10-18 08:03:37.910 291 11865.71 168.65 52499.63 88888.00 2015-10-18 08:03:38.410 291 11865.63 168.61 52499.62 88888.00 2015-10-18 08:03:38.910 291 11865.58 168.58 52499.63 88888.00 2015-10-18 08:03:39.410 291 11865.56 168.54 52499.59 88888.00 2015-10-18 08:03:39.910 291 11865.54 168.51 52499.61 88888.00 2015-10-18 08:03:40.410 291 11865.60 168.47 52499.54 88888.00 2015-10-18 08:03:40.910 291 11865.71 168.51 52499.48 88888.00 2015-10-18 08:03:41.410 291 11865.76 168.56 52499.45 88888.00 2015-10-18 08:03:41.910 291 11865.76 168.56 52499.39 88888.00 2015-10-18 08:03:42.410 291 11865.81 168.61 52499.37 88888.00 2015-10-18 08:03:42.910 291 11865.86 168.66 52499.38 88888.00 2015-10-18 08:03:43.410 291 11865.86 168.75 52499.39 88888.00 2015-10-18 08:03:43.910 291 11865.88 168.88 52499.44 88888.00 2015-10-18 08:03:44.410 291 11865.95 168.97 52499.44 88888.00 2015-10-18 08:03:44.910 291 11865.91 169.01 52499.39 88888.00 2015-10-18 08:03:45.410 291 11865.86 169.01 52499.36 88888.00 2015-10-18 08:03:45.910 291 11865.81 169.02 52499.37 88888.00 2015-10-18 08:03:46.410 291 11865.79 169.11 52499.38 88888.00 2015-10-18 08:03:46.910 291 11865.80 169.23 52499.39 88888.00 2015-10-18 08:03:47.410 291 11865.81 169.33 52499.37 88888.00 2015-10-18 08:03:47.910 291 11865.79 169.42 52499.39 88888.00 2015-10-18 08:03:48.410 291 11865.70 169.51 52499.45 88888.00 2015-10-18 08:03:48.910 291 11865.60 169.58 52499.47 88888.00 2015-10-18 08:03:49.410 291 11865.53 169.60 52499.47 88888.00 2015-10-18 08:03:49.910 291 11865.45 169.70 52499.47 88888.00 2015-10-18 08:03:50.410 291 11865.36 169.75 52499.47 88888.00 2015-10-18 08:03:50.910 291 11865.28 169.78 52499.47 88888.00 2015-10-18 08:03:51.410 291 11865.21 169.84 52499.48 88888.00 2015-10-18 08:03:51.910 291 11865.14 169.90 52499.48 88888.00 2015-10-18 08:03:52.410 291 11865.07 169.93 52499.48 88888.00 2015-10-18 08:03:52.910 291 11865.01 169.96 52499.50 88888.00 2015-10-18 08:03:53.410 291 11864.90 169.98 52499.52 88888.00 2015-10-18 08:03:53.910 291 11864.81 170.02 52499.49 88888.00 2015-10-18 08:03:54.410 291 11864.70 170.04 52499.49 88888.00 2015-10-18 08:03:54.910 291 11864.64 170.03 52499.52 88888.00 2015-10-18 08:03:55.410 291 11864.56 170.00 52499.56 88888.00 2015-10-18 08:03:55.910 291 11864.50 169.97 52499.52 88888.00 2015-10-18 08:03:56.410 291 11864.46 169.98 52499.50 88888.00 2015-10-18 08:03:56.910 291 11864.38 170.00 52499.49 88888.00 2015-10-18 08:03:57.410 291 11864.26 170.00 52499.48 88888.00 2015-10-18 08:03:57.910 291 11864.21 169.94 52499.47 88888.00 2015-10-18 08:03:58.410 291 11864.09 169.92 52499.49 88888.00 2015-10-18 08:03:58.910 291 11863.96 169.87 52499.48 88888.00 2015-10-18 08:03:59.410 291 11863.88 169.80 52499.47 88888.00 2015-10-18 08:03:59.910 291 11863.79 169.81 52499.43 88888.00 2015-10-18 08:04:00.410 291 11863.76 169.87 52499.37 88888.00 2015-10-18 08:04:00.910 291 11863.74 169.78 52499.28 88888.00 2015-10-18 08:04:01.410 291 11863.70 169.71 52499.27 88888.00 2015-10-18 08:04:01.910 291 11863.58 169.70 52499.24 88888.00 2015-10-18 08:04:02.410 291 11863.51 169.69 52499.22 88888.00 2015-10-18 08:04:02.910 291 11863.49 169.65 52499.20 88888.00 2015-10-18 08:04:03.410 291 11863.51 169.61 52499.15 88888.00 2015-10-18 08:04:03.910 291 11863.50 169.62 52499.09 88888.00 2015-10-18 08:04:04.410 291 11863.52 169.62 52499.02 88888.00 2015-10-18 08:04:04.910 291 11863.51 169.61 52498.99 88888.00 2015-10-18 08:04:05.410 291 11863.50 169.64 52498.95 88888.00 2015-10-18 08:04:05.910 291 11863.47 169.63 52498.91 88888.00 2015-10-18 08:04:06.410 291 11863.42 169.65 52498.87 88888.00 2015-10-18 08:04:06.910 291 11863.40 169.63 52498.84 88888.00 2015-10-18 08:04:07.410 291 11863.41 169.59 52498.84 88888.00 2015-10-18 08:04:07.910 291 11863.40 169.58 52498.85 88888.00 2015-10-18 08:04:08.410 291 11863.43 169.59 52498.80 88888.00 2015-10-18 08:04:08.910 291 11863.40 169.62 52498.73 88888.00 2015-10-18 08:04:09.410 291 11863.37 169.67 52498.68 88888.00 2015-10-18 08:04:09.910 291 11863.41 169.68 52498.67 88888.00 2015-10-18 08:04:10.410 291 11863.44 169.65 52498.62 88888.00 2015-10-18 08:04:10.910 291 11863.44 169.63 52498.61 88888.00 2015-10-18 08:04:11.410 291 11863.48 169.67 52498.59 88888.00 2015-10-18 08:04:11.910 291 11863.45 169.68 52498.59 88888.00 2015-10-18 08:04:12.410 291 11863.39 169.70 52498.64 88888.00 2015-10-18 08:04:12.910 291 11863.36 169.70 52498.62 88888.00 2015-10-18 08:04:13.410 291 11863.36 169.70 52498.61 88888.00 2015-10-18 08:04:13.910 291 11863.37 169.71 52498.60 88888.00 2015-10-18 08:04:14.410 291 11863.35 169.70 52498.57 88888.00 2015-10-18 08:04:14.910 291 11863.33 169.69 52498.59 88888.00 2015-10-18 08:04:15.410 291 11863.32 169.71 52498.59 88888.00 2015-10-18 08:04:15.910 291 11863.36 169.77 52498.56 88888.00 2015-10-18 08:04:16.410 291 11863.34 169.79 52498.53 88888.00 2015-10-18 08:04:16.910 291 11863.30 169.81 52498.52 88888.00 2015-10-18 08:04:17.410 291 11863.25 169.81 52498.50 88888.00 2015-10-18 08:04:17.910 291 11863.25 169.83 52498.55 88888.00 2015-10-18 08:04:18.410 291 11863.19 169.82 52498.52 88888.00 2015-10-18 08:04:18.910 291 11863.09 169.80 52498.49 88888.00 2015-10-18 08:04:19.410 291 11863.05 169.74 52498.42 88888.00 2015-10-18 08:04:19.910 291 11863.06 169.72 52498.36 88888.00 2015-10-18 08:04:20.410 291 11863.09 169.67 52498.31 88888.00 2015-10-18 08:04:20.910 291 11863.07 169.61 52498.25 88888.00 2015-10-18 08:04:21.410 291 11863.10 169.55 52498.26 88888.00 2015-10-18 08:04:21.910 291 11863.14 169.49 52498.23 88888.00 2015-10-18 08:04:22.410 291 11863.21 169.43 52498.16 88888.00 2015-10-18 08:04:22.910 291 11863.27 169.34 52498.05 88888.00 2015-10-18 08:04:23.410 291 11863.32 169.33 52497.96 88888.00 2015-10-18 08:04:23.910 291 11863.35 169.32 52497.94 88888.00 2015-10-18 08:04:24.410 291 11863.39 169.32 52497.90 88888.00 2015-10-18 08:04:24.910 291 11863.45 169.25 52497.86 88888.00 2015-10-18 08:04:25.410 291 11863.53 169.22 52497.80 88888.00 2015-10-18 08:04:25.910 291 11863.58 169.19 52497.74 88888.00 2015-10-18 08:04:26.410 291 11863.65 169.16 52497.74 88888.00 2015-10-18 08:04:26.910 291 11863.75 169.15 52497.70 88888.00 2015-10-18 08:04:27.410 291 11863.93 169.13 52497.62 88888.00 2015-10-18 08:04:27.910 291 11864.01 169.12 52497.62 88888.00 2015-10-18 08:04:28.410 291 11864.05 169.09 52497.62 88888.00 2015-10-18 08:04:28.910 291 11864.11 169.06 52497.62 88888.00 2015-10-18 08:04:29.410 291 11864.20 169.00 52497.58 88888.00 2015-10-18 08:04:29.910 291 11864.27 168.93 52497.51 88888.00 2015-10-18 08:04:30.410 291 11864.38 168.84 52497.51 88888.00 2015-10-18 08:04:30.910 291 11864.48 168.83 52497.53 88888.00 2015-10-18 08:04:31.410 291 11864.57 168.86 52497.53 88888.00 2015-10-18 08:04:31.910 291 11864.70 168.88 52497.54 88888.00 2015-10-18 08:04:32.410 291 11864.79 168.91 52497.55 88888.00 2015-10-18 08:04:32.910 291 11864.82 168.91 52497.59 88888.00 2015-10-18 08:04:33.410 291 11864.82 168.90 52497.55 88888.00 2015-10-18 08:04:33.910 291 11864.85 168.85 52497.54 88888.00 2015-10-18 08:04:34.410 291 11864.85 168.76 52497.58 88888.00 2015-10-18 08:04:34.910 291 11864.89 168.74 52497.55 88888.00 2015-10-18 08:04:35.410 291 11864.91 168.70 52497.53 88888.00 2015-10-18 08:04:35.910 291 11864.94 168.64 52497.53 88888.00 2015-10-18 08:04:36.410 291 11865.01 168.62 52497.56 88888.00 2015-10-18 08:04:36.910 291 11865.07 168.61 52497.56 88888.00 2015-10-18 08:04:37.410 291 11865.07 168.61 52497.59 88888.00 2015-10-18 08:04:37.910 291 11865.12 168.58 52497.58 88888.00 2015-10-18 08:04:38.410 291 11865.19 168.53 52497.58 88888.00 2015-10-18 08:04:38.910 291 11865.27 168.57 52497.59 88888.00 2015-10-18 08:04:39.410 291 11865.32 168.61 52497.59 88888.00 2015-10-18 08:04:39.910 291 11865.36 168.56 52497.63 88888.00 2015-10-18 08:04:40.410 291 11865.40 168.53 52497.65 88888.00 2015-10-18 08:04:40.910 291 11865.46 168.54 52497.70 88888.00 2015-10-18 08:04:41.410 291 11865.52 168.53 52497.70 88888.00 2015-10-18 08:04:41.910 291 11865.58 168.56 52497.73 88888.00 2015-10-18 08:04:42.410 291 11865.71 168.63 52497.76 88888.00 2015-10-18 08:04:42.910 291 11865.77 168.71 52497.77 88888.00 2015-10-18 08:04:43.410 291 11865.78 168.76 52497.80 88888.00 2015-10-18 08:04:43.910 291 11865.81 168.82 52497.83 88888.00 2015-10-18 08:04:44.410 291 11865.84 168.87 52497.88 88888.00 2015-10-18 08:04:44.910 291 11865.89 168.91 52497.88 88888.00 2015-10-18 08:04:45.410 291 11865.91 168.93 52497.92 88888.00 2015-10-18 08:04:45.910 291 11865.95 168.95 52497.99 88888.00 2015-10-18 08:04:46.410 291 11865.98 168.95 52497.99 88888.00 2015-10-18 08:04:46.910 291 11866.00 169.01 52498.04 88888.00 2015-10-18 08:04:47.410 291 11866.00 169.10 52498.12 88888.00 2015-10-18 08:04:47.910 291 11866.03 169.12 52498.17 88888.00 2015-10-18 08:04:48.410 291 11865.99 169.10 52498.23 88888.00 2015-10-18 08:04:48.910 291 11865.95 169.11 52498.25 88888.00 2015-10-18 08:04:49.410 291 11865.82 169.14 52498.31 88888.00 2015-10-18 08:04:49.910 291 11865.77 169.21 52498.35 88888.00 2015-10-18 08:04:50.410 291 11865.73 169.24 52498.38 88888.00 2015-10-18 08:04:50.910 291 11865.70 169.30 52498.38 88888.00 2015-10-18 08:04:51.410 291 11865.54 169.33 52498.41 88888.00 2015-10-18 08:04:51.910 291 11865.46 169.31 52498.47 88888.00 2015-10-18 08:04:52.410 291 11865.38 169.29 52498.50 88888.00 2015-10-18 08:04:52.910 291 11865.33 169.29 52498.57 88888.00 2015-10-18 08:04:53.410 291 11865.21 169.25 52498.62 88888.00 2015-10-18 08:04:53.910 291 11865.08 169.23 52498.62 88888.00 2015-10-18 08:04:54.410 291 11864.99 169.21 52498.64 88888.00 2015-10-18 08:04:54.910 291 11864.90 169.23 52498.60 88888.00 2015-10-18 08:04:55.410 291 11864.81 169.22 52498.61 88888.00 2015-10-18 08:04:55.910 291 11864.71 169.17 52498.62 88888.00 2015-10-18 08:04:56.410 291 11864.62 169.15 52498.62 88888.00 2015-10-18 08:04:56.910 291 11864.55 169.14 52498.66 88888.00 2015-10-18 08:04:57.410 291 11864.47 169.14 52498.61 88888.00 2015-10-18 08:04:57.910 291 11864.38 169.12 52498.60 88888.00 2015-10-18 08:04:58.410 291 11864.23 169.10 52498.58 88888.00 2015-10-18 08:04:58.910 291 11864.18 169.09 52498.56 88888.00 2015-10-18 08:04:59.410 291 11864.10 169.05 52498.55 88888.00 2015-10-18 08:04:59.910 291 11864.00 169.03 52498.56 88888.00 2015-10-18 08:05:00.411 291 11863.84 169.03 52498.52 88888.00 2015-10-18 08:05:00.911 291 11863.71 169.00 52498.52 88888.00 2015-10-18 08:05:01.411 291 11863.56 168.88 52498.55 88888.00 2015-10-18 08:05:01.911 291 11863.45 168.91 52498.52 88888.00 2015-10-18 08:05:02.411 291 11863.36 168.87 52498.48 88888.00 2015-10-18 08:05:02.911 291 11863.33 168.83 52498.44 88888.00 2015-10-18 08:05:03.411 291 11863.35 168.78 52498.41 88888.00 2015-10-18 08:05:03.911 291 11863.30 168.74 52498.39 88888.00 2015-10-18 08:05:04.411 291 11863.28 168.71 52498.39 88888.00 2015-10-18 08:05:04.911 291 11863.31 168.72 52498.35 88888.00 2015-10-18 08:05:05.411 291 11863.27 168.70 52498.31 88888.00 2015-10-18 08:05:05.911 291 11863.26 168.65 52498.21 88888.00 2015-10-18 08:05:06.411 291 11863.23 168.61 52498.17 88888.00 2015-10-18 08:05:06.911 291 11863.25 168.56 52498.21 88888.00 2015-10-18 08:05:07.411 291 11863.26 168.54 52498.20 88888.00 2015-10-18 08:05:07.911 291 11863.23 168.52 52498.20 88888.00 2015-10-18 08:05:08.411 291 11863.21 168.48 52498.17 88888.00 2015-10-18 08:05:08.911 291 11863.22 168.46 52498.14 88888.00 2015-10-18 08:05:09.411 291 11863.23 168.36 52498.09 88888.00 2015-10-18 08:05:09.911 291 11863.22 168.26 52498.09 88888.00 2015-10-18 08:05:10.411 291 11863.22 168.25 52498.04 88888.00 2015-10-18 08:05:10.911 291 11863.22 168.25 52498.03 88888.00 2015-10-18 08:05:11.411 291 11863.23 168.22 52497.97 88888.00 2015-10-18 08:05:11.911 291 11863.26 168.17 52497.97 88888.00 2015-10-18 08:05:12.411 291 11863.26 168.19 52497.92 88888.00 2015-10-18 08:05:12.911 291 11863.23 168.17 52497.94 88888.00 2015-10-18 08:05:13.411 291 11863.16 168.09 52497.97 88888.00 2015-10-18 08:05:13.911 291 11863.10 168.04 52497.89 88888.00 2015-10-18 08:05:14.411 291 11863.04 167.98 52497.85 88888.00 2015-10-18 08:05:14.911 291 11862.96 167.90 52497.79 88888.00 2015-10-18 08:05:15.411 291 11862.88 167.83 52497.76 88888.00 2015-10-18 08:05:15.911 291 11862.81 167.78 52497.71 88888.00 2015-10-18 08:05:16.411 291 11862.72 167.76 52497.68 88888.00 2015-10-18 08:05:16.911 291 11862.64 167.69 52497.64 88888.00 2015-10-18 08:05:17.411 291 11862.57 167.57 52497.61 88888.00 2015-10-18 08:05:17.911 291 11862.52 167.46 52497.58 88888.00 2015-10-18 08:05:18.411 291 11862.42 167.37 52497.50 88888.00 2015-10-18 08:05:18.911 291 11862.34 167.31 52497.44 88888.00 2015-10-18 08:05:19.411 291 11862.26 167.23 52497.37 88888.00 2015-10-18 08:05:19.911 291 11862.17 167.16 52497.33 88888.00 2015-10-18 08:05:20.411 291 11862.10 166.99 52497.29 88888.00 2015-10-18 08:05:20.911 291 11862.01 166.82 52497.23 88888.00 2015-10-18 08:05:21.411 291 11861.96 166.73 52497.17 88888.00 2015-10-18 08:05:21.911 291 11861.93 166.67 52497.10 88888.00 2015-10-18 08:05:22.411 291 11861.86 166.60 52497.03 88888.00 2015-10-18 08:05:22.911 291 11861.79 166.51 52496.98 88888.00 2015-10-18 08:05:23.411 291 11861.74 166.36 52496.90 88888.00 2015-10-18 08:05:23.911 291 11861.76 166.19 52496.82 88888.00 2015-10-18 08:05:24.411 291 11861.73 166.10 52496.75 88888.00 2015-10-18 08:05:24.911 291 11861.70 166.07 52496.68 88888.00 2015-10-18 08:05:25.411 291 11861.69 166.00 52496.62 88888.00 2015-10-18 08:05:25.911 291 11861.68 165.87 52496.55 88888.00 2015-10-18 08:05:26.411 291 11861.65 165.77 52496.48 88888.00 2015-10-18 08:05:26.911 291 11861.63 165.66 52496.39 88888.00 2015-10-18 08:05:27.411 291 11861.60 165.61 52496.33 88888.00 2015-10-18 08:05:27.911 291 11861.55 165.61 52496.28 88888.00 2015-10-18 08:05:28.411 291 11861.55 165.56 52496.28 88888.00 2015-10-18 08:05:28.911 291 11861.57 165.46 52496.22 88888.00 2015-10-18 08:05:29.411 291 11861.58 165.34 52496.12 88888.00 2015-10-18 08:05:29.911 291 11861.56 165.19 52496.04 88888.00 2015-10-18 08:05:30.411 291 11861.56 165.14 52496.00 88888.00 2015-10-18 08:05:30.911 291 11861.63 165.08 52495.95 88888.00 2015-10-18 08:05:31.411 291 11861.60 164.99 52495.91 88888.00 2015-10-18 08:05:31.911 291 11861.57 165.02 52495.87 88888.00 2015-10-18 08:05:32.411 291 11861.64 164.98 52495.84 88888.00 2015-10-18 08:05:32.911 291 11861.67 164.95 52495.80 88888.00 2015-10-18 08:05:33.411 291 11861.70 164.88 52495.76 88888.00 2015-10-18 08:05:33.911 291 11861.76 164.85 52495.69 88888.00 2015-10-18 08:05:34.411 291 11861.82 164.83 52495.64 88888.00 2015-10-18 08:05:34.911 291 11861.85 164.81 52495.59 88888.00 2015-10-18 08:05:35.411 291 11861.87 164.75 52495.56 88888.00 2015-10-18 08:05:35.911 291 11861.86 164.65 52495.50 88888.00 2015-10-18 08:05:36.411 291 11861.86 164.62 52495.48 88888.00 2015-10-18 08:05:36.911 291 11861.86 164.58 52495.43 88888.00 2015-10-18 08:05:37.411 291 11861.85 164.50 52495.35 88888.00 2015-10-18 08:05:37.911 291 11861.85 164.49 52495.25 88888.00 2015-10-18 08:05:38.411 291 11861.92 164.40 52495.20 88888.00 2015-10-18 08:05:38.911 291 11861.96 164.39 52495.20 88888.00 2015-10-18 08:05:39.411 291 11862.03 164.42 52495.14 88888.00 2015-10-18 08:05:39.911 291 11862.12 164.46 52495.15 88888.00 2015-10-18 08:05:40.411 291 11862.18 164.47 52495.14 88888.00 2015-10-18 08:05:40.911 291 11862.26 164.48 52495.10 88888.00 2015-10-18 08:05:41.411 291 11862.30 164.48 52495.07 88888.00 2015-10-18 08:05:41.911 291 11862.35 164.51 52495.07 88888.00 2015-10-18 08:05:42.411 291 11862.39 164.57 52495.07 88888.00 2015-10-18 08:05:42.911 291 11862.39 164.61 52495.07 88888.00 2015-10-18 08:05:43.411 291 11862.46 164.66 52495.09 88888.00 2015-10-18 08:05:43.911 291 11862.51 164.70 52495.10 88888.00 2015-10-18 08:05:44.411 291 11862.57 164.78 52495.12 88888.00 2015-10-18 08:05:44.911 291 11862.52 164.84 52495.15 88888.00 2015-10-18 08:05:45.411 291 11862.49 164.90 52495.16 88888.00 2015-10-18 08:05:45.911 291 11862.54 164.99 52495.20 88888.00 2015-10-18 08:05:46.411 291 11862.52 165.05 52495.20 88888.00 2015-10-18 08:05:46.911 291 11862.47 165.13 52495.20 88888.00 2015-10-18 08:05:47.411 291 11862.38 165.17 52495.24 88888.00 2015-10-18 08:05:47.911 291 11862.30 165.22 52495.25 88888.00 2015-10-18 08:05:48.411 291 11862.26 165.24 52495.31 88888.00 2015-10-18 08:05:48.911 291 11862.21 165.31 52495.35 88888.00 2015-10-18 08:05:49.411 291 11862.04 165.34 52495.40 88888.00 2015-10-18 08:05:49.911 291 11861.86 165.37 52495.42 88888.00 2015-10-18 08:05:50.411 291 11861.73 165.32 52495.45 88888.00 2015-10-18 08:05:50.911 291 11861.59 165.27 52495.50 88888.00 2015-10-18 08:05:51.411 291 11861.46 165.24 52495.51 88888.00 2015-10-18 08:05:51.911 291 11861.34 165.23 52495.50 88888.00 2015-10-18 08:05:52.411 291 11861.17 165.16 52495.51 88888.00 2015-10-18 08:05:52.911 291 11861.11 165.13 52495.51 88888.00 2015-10-18 08:05:53.411 291 11861.03 165.04 52495.53 88888.00 2015-10-18 08:05:53.911 291 11860.93 164.98 52495.53 88888.00 2015-10-18 08:05:54.411 291 11860.85 164.94 52495.51 88888.00 2015-10-18 08:05:54.911 291 11860.71 164.89 52495.52 88888.00 2015-10-18 08:05:55.411 291 11860.59 164.87 52495.51 88888.00 2015-10-18 08:05:55.911 291 11860.55 164.84 52495.50 88888.00 2015-10-18 08:05:56.411 291 11860.52 164.78 52495.49 88888.00 2015-10-18 08:05:56.911 291 11860.49 164.75 52495.51 88888.00 2015-10-18 08:05:57.411 291 11860.42 164.70 52495.48 88888.00 2015-10-18 08:05:57.911 291 11860.35 164.65 52495.40 88888.00 2015-10-18 08:05:58.411 291 11860.34 164.62 52495.41 88888.00 2015-10-18 08:05:58.911 291 11860.29 164.61 52495.43 88888.00 2015-10-18 08:05:59.411 291 11860.17 164.57 52495.44 88888.00 2015-10-18 08:05:59.911 291 11860.09 164.51 52495.42 88888.00 2015-10-18 08:06:00.411 291 11860.07 164.45 52495.39 88888.00 2015-10-18 08:06:00.911 291 11859.97 164.38 52495.34 88888.00 2015-10-18 08:06:01.411 291 11859.93 164.34 52495.32 88888.00 2015-10-18 08:06:01.911 291 11859.92 164.29 52495.33 88888.00 2015-10-18 08:06:02.411 291 11859.83 164.22 52495.33 88888.00 2015-10-18 08:06:02.911 291 11859.75 164.22 52495.33 88888.00 2015-10-18 08:06:03.411 291 11859.71 164.18 52495.32 88888.00 2015-10-18 08:06:03.911 291 11859.70 164.18 52495.27 88888.00 2015-10-18 08:06:04.411 291 11859.62 164.17 52495.30 88888.00 2015-10-18 08:06:04.911 291 11859.57 164.16 52495.32 88888.00 2015-10-18 08:06:05.411 291 11859.50 164.13 52495.31 88888.00 2015-10-18 08:06:05.911 291 11859.41 164.11 52495.31 88888.00 2015-10-18 08:06:06.411 291 11859.33 164.08 52495.32 88888.00 2015-10-18 08:06:06.911 291 11859.28 164.06 52495.34 88888.00 2015-10-18 08:06:07.411 291 11859.19 163.98 52495.29 88888.00 2015-10-18 08:06:07.911 291 11859.14 163.96 52495.29 88888.00 2015-10-18 08:06:08.411 291 11859.05 163.94 52495.31 88888.00 2015-10-18 08:06:08.911 291 11858.93 163.88 52495.29 88888.00 2015-10-18 08:06:09.411 291 11858.86 163.80 52495.23 88888.00 2015-10-18 08:06:09.911 291 11858.86 163.77 52495.21 88888.00 2015-10-18 08:06:10.411 291 11858.85 163.73 52495.20 88888.00 2015-10-18 08:06:10.911 291 11858.86 163.73 52495.16 88888.00 2015-10-18 08:06:11.411 291 11858.87 163.71 52495.14 88888.00 2015-10-18 08:06:11.911 291 11858.84 163.65 52495.07 88888.00 2015-10-18 08:06:12.411 291 11858.80 163.60 52495.04 88888.00 2015-10-18 08:06:12.911 291 11858.80 163.57 52494.99 88888.00 2015-10-18 08:06:13.411 291 11858.87 163.54 52494.94 88888.00 2015-10-18 08:06:13.911 291 11858.88 163.49 52494.87 88888.00 2015-10-18 08:06:14.411 291 11858.89 163.42 52494.79 88888.00 2015-10-18 08:06:14.911 291 11858.98 163.41 52494.78 88888.00 2015-10-18 08:06:15.411 291 11859.06 163.44 52494.78 88888.00 2015-10-18 08:06:15.911 291 11859.19 163.51 52494.76 88888.00 2015-10-18 08:06:16.411 291 11859.23 163.52 52494.73 88888.00 2015-10-18 08:06:16.911 291 11859.29 163.52 52494.69 88888.00 2015-10-18 08:06:17.411 291 11859.36 163.52 52494.65 88888.00 2015-10-18 08:06:17.911 291 11859.45 163.47 52494.62 88888.00 2015-10-18 08:06:18.411 291 11859.48 163.45 52494.59 88888.00 2015-10-18 08:06:18.911 291 11859.49 163.43 52494.54 88888.00 2015-10-18 08:06:19.411 291 11859.49 163.42 52494.50 88888.00 2015-10-18 08:06:19.911 291 11859.44 163.42 52494.47 88888.00 2015-10-18 08:06:20.411 291 11859.40 163.39 52494.47 88888.00 2015-10-18 08:06:20.911 291 11859.40 163.28 52494.42 88888.00 2015-10-18 08:06:21.411 291 11859.38 163.20 52494.38 88888.00 2015-10-18 08:06:21.911 291 11859.37 163.18 52494.34 88888.00 2015-10-18 08:06:22.411 291 11859.39 163.15 52494.25 88888.00 2015-10-18 08:06:22.911 291 11859.40 163.14 52494.21 88888.00 2015-10-18 08:06:23.411 291 11859.40 163.10 52494.13 88888.00 2015-10-18 08:06:23.911 291 11859.45 163.06 52494.08 88888.00 2015-10-18 08:06:24.411 291 11859.49 163.00 52494.04 88888.00 2015-10-18 08:06:24.911 291 11859.56 162.94 52493.93 88888.00 2015-10-18 08:06:25.411 291 11859.58 162.90 52493.82 88888.00 2015-10-18 08:06:25.911 291 11859.66 162.85 52493.79 88888.00 2015-10-18 08:06:26.411 291 11859.75 162.84 52493.75 88888.00 2015-10-18 08:06:26.911 291 11859.88 162.84 52493.74 88888.00 2015-10-18 08:06:27.411 291 11860.01 162.91 52493.71 88888.00 2015-10-18 08:06:27.911 291 11860.09 162.93 52493.71 88888.00 2015-10-18 08:06:28.411 291 11860.16 163.00 52493.65 88888.00 2015-10-18 08:06:28.911 291 11860.21 162.95 52493.63 88888.00 2015-10-18 08:06:29.411 291 11860.26 162.94 52493.58 88888.00 2015-10-18 08:06:29.911 291 11860.33 162.95 52493.53 88888.00 2015-10-18 08:06:30.411 291 11860.42 162.99 52493.51 88888.00 2015-10-18 08:06:30.911 291 11860.50 163.00 52493.48 88888.00 2015-10-18 08:06:31.411 291 11860.59 163.03 52493.50 88888.00 2015-10-18 08:06:31.911 291 11860.68 163.05 52493.51 88888.00 2015-10-18 08:06:32.411 291 11860.76 163.09 52493.48 88888.00 2015-10-18 08:06:32.911 291 11860.78 163.14 52493.53 88888.00 2015-10-18 08:06:33.411 291 11860.82 163.13 52493.58 88888.00 2015-10-18 08:06:33.911 291 11860.84 163.18 52493.60 88888.00 2015-10-18 08:06:34.411 291 11860.87 163.18 52493.63 88888.00 2015-10-18 08:06:34.911 291 11860.85 163.12 52493.60 88888.00 2015-10-18 08:06:35.411 291 11860.81 163.11 52493.62 88888.00 2015-10-18 08:06:35.911 291 11860.74 163.09 52493.63 88888.00 2015-10-18 08:06:36.411 291 11860.77 163.11 52493.62 88888.00 2015-10-18 08:06:36.911 291 11860.94 163.13 52493.58 88888.00 2015-10-18 08:06:37.411 291 11861.06 163.12 52493.60 88888.00 2015-10-18 08:06:37.911 291 11861.16 163.14 52493.66 88888.00 2015-10-18 08:06:38.411 291 11861.31 163.16 52493.65 88888.00 2015-10-18 08:06:38.911 291 11861.40 163.19 52493.64 88888.00 2015-10-18 08:06:39.411 291 11861.40 163.20 52493.67 88888.00 2015-10-18 08:06:39.911 291 11861.49 163.25 52493.75 88888.00 2015-10-18 08:06:40.411 291 11861.64 163.32 52493.79 88888.00 2015-10-18 08:06:40.911 291 11861.78 163.36 52493.81 88888.00 2015-10-18 08:06:41.411 291 11861.85 163.48 52493.83 88888.00 2015-10-18 08:06:41.911 291 11861.98 163.55 52493.91 88888.00 2015-10-18 08:06:42.411 291 11862.09 163.62 52493.99 88888.00 2015-10-18 08:06:42.911 291 11862.12 163.65 52494.08 88888.00 2015-10-18 08:06:43.411 291 11862.12 163.72 52494.13 88888.00 2015-10-18 08:06:43.911 291 11862.10 163.79 52494.18 88888.00 2015-10-18 08:06:44.411 291 11862.16 163.83 52494.24 88888.00 2015-10-18 08:06:44.911 291 11862.17 163.87 52494.28 88888.00 2015-10-18 08:06:45.411 291 11862.18 163.90 52494.36 88888.00 2015-10-18 08:06:45.911 291 11862.20 163.93 52494.46 88888.00 2015-10-18 08:06:46.411 291 11862.18 164.06 52494.56 88888.00 2015-10-18 08:06:46.911 291 11862.17 164.08 52494.60 88888.00 2015-10-18 08:06:47.411 291 11862.12 164.07 52494.63 88888.00 2015-10-18 08:06:47.911 291 11862.10 164.08 52494.70 88888.00 2015-10-18 08:06:48.411 291 11862.10 164.11 52494.77 88888.00 2015-10-18 08:06:48.911 291 11862.10 164.12 52494.83 88888.00 2015-10-18 08:06:49.411 291 11862.09 164.17 52494.92 88888.00 2015-10-18 08:06:49.911 291 11862.04 164.19 52495.00 88888.00 2015-10-18 08:06:50.411 291 11861.94 164.17 52495.09 88888.00 2015-10-18 08:06:50.911 291 11861.87 164.15 52495.14 88888.00 2015-10-18 08:06:51.411 291 11861.83 164.11 52495.18 88888.00 2015-10-18 08:06:51.911 291 11861.77 164.05 52495.25 88888.00 2015-10-18 08:06:52.411 291 11861.70 163.98 52495.29 88888.00 2015-10-18 08:06:52.911 291 11861.70 163.97 52495.31 88888.00 2015-10-18 08:06:53.411 291 11861.69 163.91 52495.34 88888.00 2015-10-18 08:06:53.911 291 11861.68 163.84 52495.34 88888.00 2015-10-18 08:06:54.411 291 11861.73 163.82 52495.41 88888.00 2015-10-18 08:06:54.911 291 11861.74 163.79 52495.42 88888.00 2015-10-18 08:06:55.411 291 11861.76 163.79 52495.43 88888.00 2015-10-18 08:06:55.911 291 11861.82 163.74 52495.50 88888.00 2015-10-18 08:06:56.411 291 11861.92 163.73 52495.53 88888.00 2015-10-18 08:06:56.911 291 11862.08 163.68 52495.54 88888.00 2015-10-18 08:06:57.411 291 11862.16 163.69 52495.56 88888.00 2015-10-18 08:06:57.911 291 11862.30 163.76 52495.61 88888.00 2015-10-18 08:06:58.411 291 11862.38 163.82 52495.66 88888.00 2015-10-18 08:06:58.911 291 11862.46 163.82 52495.68 88888.00 2015-10-18 08:06:59.411 291 11862.51 163.82 52495.74 88888.00 2015-10-18 08:06:59.911 291 11862.51 163.83 52495.76 88888.00 2015-10-18 08:07:00.411 291 11862.55 163.82 52495.76 88888.00 2015-10-18 08:07:00.911 291 11862.60 163.82 52495.76 88888.00 2015-10-18 08:07:01.411 291 11862.69 163.82 52495.76 88888.00 2015-10-18 08:07:01.911 291 11862.79 163.84 52495.79 88888.00 2015-10-18 08:07:02.411 291 11862.87 163.87 52495.83 88888.00 2015-10-18 08:07:02.911 291 11862.92 163.93 52495.89 88888.00 2015-10-18 08:07:03.411 291 11863.01 163.96 52495.94 88888.00 2015-10-18 08:07:03.911 291 11863.06 163.96 52495.95 88888.00 2015-10-18 08:07:04.411 291 11863.09 163.98 52495.98 88888.00 2015-10-18 08:07:04.911 291 11863.08 164.01 52496.04 88888.00 2015-10-18 08:07:05.411 291 11863.08 164.05 52496.09 88888.00 2015-10-18 08:07:05.911 291 11863.05 164.03 52496.06 88888.00 2015-10-18 08:07:06.411 291 11863.01 164.09 52496.10 88888.00 2015-10-18 08:07:06.911 291 11863.05 164.15 52496.12 88888.00 2015-10-18 08:07:07.411 291 11863.07 164.16 52496.19 88888.00 2015-10-18 08:07:07.911 291 11863.08 164.12 52496.22 88888.00 2015-10-18 08:07:08.411 291 11863.04 164.08 52496.23 88888.00 2015-10-18 08:07:08.911 291 11863.02 164.10 52496.27 88888.00 2015-10-18 08:07:09.411 291 11862.99 164.07 52496.27 88888.00 2015-10-18 08:07:09.911 291 11862.99 164.03 52496.27 88888.00 2015-10-18 08:07:10.411 291 11862.99 164.00 52496.28 88888.00 2015-10-18 08:07:10.911 291 11862.97 163.96 52496.31 88888.00 2015-10-18 08:07:11.411 291 11862.89 163.89 52496.29 88888.00 2015-10-18 08:07:11.911 291 11862.81 163.82 52496.28 88888.00 2015-10-18 08:07:12.411 291 11862.73 163.71 52496.26 88888.00 2015-10-18 08:07:12.911 291 11862.67 163.61 52496.27 88888.00 2015-10-18 08:07:13.411 291 11862.71 163.54 52496.24 88888.00 2015-10-18 08:07:13.911 291 11862.74 163.44 52496.20 88888.00 2015-10-18 08:07:14.411 291 11862.80 163.41 52496.13 88888.00 2015-10-18 08:07:14.911 291 11862.81 163.39 52496.10 88888.00 2015-10-18 08:07:15.411 291 11862.84 163.28 52496.09 88888.00 2015-10-18 08:07:15.911 291 11862.86 163.22 52496.04 88888.00 2015-10-18 08:07:16.411 291 11862.88 163.18 52496.00 88888.00 2015-10-18 08:07:16.911 291 11862.92 163.16 52495.94 88888.00 2015-10-18 08:07:17.411 291 11862.99 163.13 52495.92 88888.00 2015-10-18 08:07:17.911 291 11862.97 163.06 52495.91 88888.00 2015-10-18 08:07:18.411 291 11862.97 163.03 52495.84 88888.00 2015-10-18 08:07:18.911 291 11863.04 162.99 52495.80 88888.00 2015-10-18 08:07:19.411 291 11863.06 162.94 52495.76 88888.00 2015-10-18 08:07:19.911 291 11863.02 162.86 52495.69 88888.00 2015-10-18 08:07:20.411 291 11863.02 162.81 52495.64 88888.00 2015-10-18 08:07:20.911 291 11863.10 162.76 52495.57 88888.00 2015-10-18 08:07:21.411 291 11863.16 162.68 52495.49 88888.00 2015-10-18 08:07:21.911 291 11863.22 162.65 52495.48 88888.00 2015-10-18 08:07:22.411 291 11863.28 162.65 52495.48 88888.00 2015-10-18 08:07:22.911 291 11863.34 162.65 52495.43 88888.00 2015-10-18 08:07:23.411 291 11863.43 162.60 52495.39 88888.00 2015-10-18 08:07:23.911 291 11863.52 162.57 52495.38 88888.00 2015-10-18 08:07:24.411 291 11863.51 162.60 52495.34 88888.00 2015-10-18 08:07:24.911 291 11863.56 162.57 52495.34 88888.00 2015-10-18 08:07:25.411 291 11863.58 162.56 52495.32 88888.00 2015-10-18 08:07:25.911 291 11863.58 162.58 52495.33 88888.00 2015-10-18 08:07:26.411 291 11863.57 162.58 52495.33 88888.00 2015-10-18 08:07:26.911 291 11863.59 162.61 52495.29 88888.00 2015-10-18 08:07:27.411 291 11863.61 162.61 52495.23 88888.00 2015-10-18 08:07:27.911 291 11863.66 162.61 52495.23 88888.00 2015-10-18 08:07:28.411 291 11863.72 162.62 52495.24 88888.00 2015-10-18 08:07:28.911 291 11863.74 162.64 52495.27 88888.00 2015-10-18 08:07:29.411 291 11863.75 162.70 52495.25 88888.00 2015-10-18 08:07:29.911 291 11863.75 162.73 52495.24 88888.00 2015-10-18 08:07:30.411 291 11863.69 162.80 52495.23 88888.00 2015-10-18 08:07:30.911 291 11863.62 162.85 52495.21 88888.00 2015-10-18 08:07:31.411 291 11863.57 162.92 52495.18 88888.00 2015-10-18 08:07:31.911 291 11863.56 163.00 52495.21 88888.00 2015-10-18 08:07:32.411 291 11863.56 163.05 52495.20 88888.00 2015-10-18 08:07:32.911 291 11863.53 163.09 52495.20 88888.00 2015-10-18 08:07:33.411 291 11863.58 163.09 52495.22 88888.00 2015-10-18 08:07:33.911 291 11863.63 163.14 52495.20 88888.00 2015-10-18 08:07:34.411 291 11863.65 163.20 52495.18 88888.00 2015-10-18 08:07:34.911 291 11863.61 163.26 52495.23 88888.00 2015-10-18 08:07:35.411 291 11863.62 163.35 52495.25 88888.00 2015-10-18 08:07:35.911 291 11863.69 163.41 52495.27 88888.00 2015-10-18 08:07:36.411 291 11863.74 163.44 52495.31 88888.00 2015-10-18 08:07:36.911 291 11863.78 163.53 52495.31 88888.00 2015-10-18 08:07:37.411 291 11863.80 163.63 52495.30 88888.00 2015-10-18 08:07:37.911 291 11863.83 163.70 52495.34 88888.00 2015-10-18 08:07:38.411 291 11863.89 163.79 52495.41 88888.00 2015-10-18 08:07:38.911 291 11863.95 163.90 52495.43 88888.00 2015-10-18 08:07:39.411 291 11863.96 163.98 52495.47 88888.00 2015-10-18 08:07:39.911 291 11864.03 164.05 52495.49 88888.00 2015-10-18 08:07:40.411 291 11864.05 164.09 52495.53 88888.00 2015-10-18 08:07:40.911 291 11864.09 164.21 52495.60 88888.00 2015-10-18 08:07:41.411 291 11864.12 164.27 52495.67 88888.00 2015-10-18 08:07:41.911 291 11864.14 164.34 52495.75 88888.00 2015-10-18 08:07:42.411 291 11864.19 164.42 52495.82 88888.00 2015-10-18 08:07:42.911 291 11864.19 164.50 52495.87 88888.00 2015-10-18 08:07:43.411 291 11864.19 164.52 52495.94 88888.00 2015-10-18 08:07:43.911 291 11864.20 164.54 52496.02 88888.00 2015-10-18 08:07:44.411 291 11864.18 164.57 52496.08 88888.00 2015-10-18 08:07:44.911 291 11864.11 164.64 52496.13 88888.00 2015-10-18 08:07:45.412 291 11864.10 164.70 52496.22 88888.00 2015-10-18 08:07:45.912 291 11864.04 164.75 52496.28 88888.00 2015-10-18 08:07:46.412 291 11864.03 164.80 52496.36 88888.00 2015-10-18 08:07:46.912 291 11864.01 164.84 52496.46 88888.00 2015-10-18 08:07:47.412 291 11864.00 164.90 52496.55 88888.00 2015-10-18 08:07:47.912 291 11863.97 164.96 52496.66 88888.00 2015-10-18 08:07:48.412 291 11863.87 164.98 52496.74 88888.00 2015-10-18 08:07:48.912 291 11863.80 164.99 52496.85 88888.00 2015-10-18 08:07:49.412 291 11863.74 165.02 52496.97 88888.00 2015-10-18 08:07:49.912 291 11863.68 165.05 52497.08 88888.00 2015-10-18 08:07:50.412 291 11863.65 165.09 52497.17 88888.00 2015-10-18 08:07:50.912 291 11863.54 165.17 52497.26 88888.00 2015-10-18 08:07:51.412 291 11863.48 165.18 52497.39 88888.00 2015-10-18 08:07:51.912 291 11863.43 165.20 52497.50 88888.00 2015-10-18 08:07:52.412 291 11863.37 165.26 52497.58 88888.00 2015-10-18 08:07:52.912 291 11863.32 165.29 52497.67 88888.00 2015-10-18 08:07:53.412 291 11863.23 165.33 52497.79 88888.00 2015-10-18 08:07:53.912 291 11863.17 165.34 52497.87 88888.00 2015-10-18 08:07:54.412 291 11863.07 165.34 52497.95 88888.00 2015-10-18 08:07:54.912 291 11863.00 165.37 52498.05 88888.00 2015-10-18 08:07:55.412 291 11862.97 165.43 52498.12 88888.00 2015-10-18 08:07:55.912 291 11862.91 165.41 52498.18 88888.00 2015-10-18 08:07:56.412 291 11862.80 165.37 52498.31 88888.00 2015-10-18 08:07:56.912 291 11862.72 165.41 52498.41 88888.00 2015-10-18 08:07:57.412 291 11862.71 165.44 52498.50 88888.00 2015-10-18 08:07:57.912 291 11862.74 165.49 52498.58 88888.00 2015-10-18 08:07:58.412 291 11862.82 165.58 52498.64 88888.00 2015-10-18 08:07:58.912 291 11862.79 165.64 52498.74 88888.00 2015-10-18 08:07:59.412 291 11862.79 165.64 52498.84 88888.00 2015-10-18 08:07:59.912 291 11862.83 165.63 52498.92 88888.00 2015-10-18 08:08:00.412 291 11862.83 165.66 52499.02 88888.00 2015-10-18 08:08:00.912 291 11862.83 165.70 52499.08 88888.00 2015-10-18 08:08:01.412 291 11862.82 165.72 52499.17 88888.00 2015-10-18 08:08:01.912 291 11862.90 165.74 52499.26 88888.00 2015-10-18 08:08:02.412 291 11862.95 165.80 52499.36 88888.00 2015-10-18 08:08:02.912 291 11862.98 165.85 52499.43 88888.00 2015-10-18 08:08:03.412 291 11863.00 165.94 52499.55 88888.00 2015-10-18 08:08:03.912 291 11863.04 166.00 52499.65 88888.00 2015-10-18 08:08:04.412 291 11863.07 166.03 52499.75 88888.00 2015-10-18 08:08:04.912 291 11863.04 166.09 52499.84 88888.00 2015-10-18 08:08:05.412 291 11863.01 166.13 52499.93 88888.00 2015-10-18 08:08:05.912 291 11863.04 166.17 52500.02 88888.00 2015-10-18 08:08:06.412 291 11863.02 166.23 52500.12 88888.00 2015-10-18 08:08:06.912 291 11863.00 166.30 52500.19 88888.00 2015-10-18 08:08:07.412 291 11863.00 166.36 52500.27 88888.00 2015-10-18 08:08:07.912 291 11863.06 166.40 52500.36 88888.00 2015-10-18 08:08:08.412 291 11863.10 166.41 52500.43 88888.00 2015-10-18 08:08:08.912 291 11863.17 166.44 52500.46 88888.00 2015-10-18 08:08:09.412 291 11863.22 166.49 52500.55 88888.00 2015-10-18 08:08:09.912 291 11863.27 166.52 52500.64 88888.00 2015-10-18 08:08:10.412 291 11863.33 166.52 52500.73 88888.00 2015-10-18 08:08:10.912 291 11863.33 166.53 52500.80 88888.00 2015-10-18 08:08:11.412 291 11863.34 166.58 52500.85 88888.00 2015-10-18 08:08:11.912 291 11863.35 166.55 52500.91 88888.00 2015-10-18 08:08:12.412 291 11863.39 166.52 52500.99 88888.00 2015-10-18 08:08:12.912 291 11863.41 166.49 52501.05 88888.00 2015-10-18 08:08:13.412 291 11863.44 166.46 52501.07 88888.00 2015-10-18 08:08:13.912 291 11863.52 166.44 52501.09 88888.00 2015-10-18 08:08:14.412 291 11863.63 166.44 52501.14 88888.00 2015-10-18 08:08:14.912 291 11863.71 166.42 52501.21 88888.00 2015-10-18 08:08:15.412 291 11863.74 166.39 52501.23 88888.00 2015-10-18 08:08:15.912 291 11863.75 166.34 52501.24 88888.00 2015-10-18 08:08:16.412 291 11863.76 166.29 52501.29 88888.00 2015-10-18 08:08:16.912 291 11863.78 166.19 52501.30 88888.00 2015-10-18 08:08:17.412 291 11863.84 166.11 52501.28 88888.00 2015-10-18 08:08:17.912 291 11863.94 166.04 52501.25 88888.00 2015-10-18 08:08:18.412 291 11864.02 165.94 52501.25 88888.00 2015-10-18 08:08:18.912 291 11864.14 165.84 52501.23 88888.00 2015-10-18 08:08:19.412 291 11864.26 165.78 52501.23 88888.00 2015-10-18 08:08:19.912 291 11864.33 165.76 52501.24 88888.00 2015-10-18 08:08:20.412 291 11864.46 165.68 52501.18 88888.00 2015-10-18 08:08:20.912 291 11864.54 165.60 52501.17 88888.00 2015-10-18 08:08:21.412 291 11864.64 165.54 52501.11 88888.00 2015-10-18 08:08:21.912 291 11864.75 165.45 52501.04 88888.00 2015-10-18 08:08:22.412 291 11864.85 165.39 52501.04 88888.00 2015-10-18 08:08:22.912 291 11864.92 165.34 52501.02 88888.00 2015-10-18 08:08:23.412 291 11865.02 165.29 52500.93 88888.00 2015-10-18 08:08:23.912 291 11865.14 165.27 52500.88 88888.00 2015-10-18 08:08:24.412 291 11865.21 165.26 52500.82 88888.00 2015-10-18 08:08:24.912 291 11865.29 165.26 52500.78 88888.00 2015-10-18 08:08:25.412 291 11865.37 165.18 52500.72 88888.00 2015-10-18 08:08:25.912 291 11865.42 165.14 52500.64 88888.00 2015-10-18 08:08:26.412 291 11865.53 165.10 52500.59 88888.00 2015-10-18 08:08:26.912 291 11865.63 165.05 52500.52 88888.00 2015-10-18 08:08:27.412 291 11865.73 165.05 52500.47 88888.00 2015-10-18 08:08:27.912 291 11865.80 165.00 52500.46 88888.00 2015-10-18 08:08:28.412 291 11865.87 164.98 52500.44 88888.00 2015-10-18 08:08:28.912 291 11865.91 164.97 52500.43 88888.00 2015-10-18 08:08:29.412 291 11866.02 164.94 52500.34 88888.00 2015-10-18 08:08:29.912 291 11866.08 164.91 52500.24 88888.00 2015-10-18 08:08:30.412 291 11866.09 164.90 52500.21 88888.00 2015-10-18 08:08:30.912 291 11866.14 164.86 52500.18 88888.00 2015-10-18 08:08:31.412 291 11866.12 164.83 52500.10 88888.00 2015-10-18 08:08:31.912 291 11866.09 164.75 52500.05 88888.00 2015-10-18 08:08:32.412 291 11866.19 164.69 52500.02 88888.00 2015-10-18 08:08:32.912 291 11866.29 164.67 52499.99 88888.00 2015-10-18 08:08:33.412 291 11866.30 164.64 52499.91 88888.00 2015-10-18 08:08:33.912 291 11866.29 164.65 52499.92 88888.00 2015-10-18 08:08:34.412 291 11866.32 164.68 52499.92 88888.00 2015-10-18 08:08:34.912 291 11866.37 164.68 52499.88 88888.00 2015-10-18 08:08:35.412 291 11866.43 164.67 52499.83 88888.00 2015-10-18 08:08:35.912 291 11866.52 164.60 52499.84 88888.00 2015-10-18 08:08:36.412 291 11866.58 164.64 52499.82 88888.00 2015-10-18 08:08:36.912 291 11866.63 164.65 52499.77 88888.00 2015-10-18 08:08:37.412 291 11866.64 164.64 52499.77 88888.00 2015-10-18 08:08:37.912 291 11866.65 164.59 52499.71 88888.00 2015-10-18 08:08:38.412 291 11866.68 164.52 52499.64 88888.00 2015-10-18 08:08:38.912 291 11866.72 164.48 52499.61 88888.00 2015-10-18 08:08:39.412 291 11866.75 164.46 52499.55 88888.00 2015-10-18 08:08:39.912 291 11866.77 164.48 52499.53 88888.00 2015-10-18 08:08:40.412 291 11866.82 164.47 52499.53 88888.00 2015-10-18 08:08:40.912 291 11866.78 164.44 52499.48 88888.00 2015-10-18 08:08:41.412 291 11866.82 164.42 52499.49 88888.00 2015-10-18 08:08:41.912 291 11866.83 164.40 52499.47 88888.00 2015-10-18 08:08:42.412 291 11866.78 164.36 52499.49 88888.00 2015-10-18 08:08:42.912 291 11866.70 164.26 52499.46 88888.00 2015-10-18 08:08:43.412 291 11866.64 164.21 52499.37 88888.00 2015-10-18 08:08:43.912 291 11866.61 164.13 52499.31 88888.00 2015-10-18 08:08:44.412 291 11866.56 164.07 52499.27 88888.00 2015-10-18 08:08:44.912 291 11866.53 164.05 52499.26 88888.00 2015-10-18 08:08:45.412 291 11866.55 164.07 52499.24 88888.00 2015-10-18 08:08:45.912 291 11866.50 164.09 52499.19 88888.00 2015-10-18 08:08:46.412 291 11866.44 164.08 52499.18 88888.00 2015-10-18 08:08:46.912 291 11866.41 164.06 52499.21 88888.00 2015-10-18 08:08:47.412 291 11866.33 164.05 52499.24 88888.00 2015-10-18 08:08:47.912 291 11866.24 164.07 52499.24 88888.00 2015-10-18 08:08:48.412 291 11866.14 164.08 52499.18 88888.00 2015-10-18 08:08:48.912 291 11866.04 164.07 52499.14 88888.00 2015-10-18 08:08:49.412 291 11865.97 164.03 52499.19 88888.00 2015-10-18 08:08:49.912 291 11865.86 164.03 52499.18 88888.00 2015-10-18 08:08:50.412 291 11865.76 164.01 52499.19 88888.00 2015-10-18 08:08:50.912 291 11865.68 164.02 52499.20 88888.00 2015-10-18 08:08:51.412 291 11865.61 164.03 52499.20 88888.00 2015-10-18 08:08:51.912 291 11865.51 164.09 52499.20 88888.00 2015-10-18 08:08:52.412 291 11865.37 164.12 52499.20 88888.00 2015-10-18 08:08:52.912 291 11865.28 164.12 52499.19 88888.00 2015-10-18 08:08:53.412 291 11865.25 164.16 52499.20 88888.00 2015-10-18 08:08:53.912 291 11865.19 164.20 52499.23 88888.00 2015-10-18 08:08:54.412 291 11865.14 164.20 52499.23 88888.00 2015-10-18 08:08:54.912 291 11865.07 164.26 52499.24 88888.00 2015-10-18 08:08:55.412 291 11864.95 164.28 52499.24 88888.00 2015-10-18 08:08:55.912 291 11864.89 164.23 52499.24 88888.00 2015-10-18 08:08:56.412 291 11864.79 164.23 52499.28 88888.00 2015-10-18 08:08:56.912 291 11864.67 164.21 52499.34 88888.00 2015-10-18 08:08:57.412 291 11864.60 164.23 52499.38 88888.00 2015-10-18 08:08:57.912 291 11864.59 164.32 52499.41 88888.00 2015-10-18 08:08:58.412 291 11864.59 164.35 52499.48 88888.00 2015-10-18 08:08:58.912 291 11864.54 164.31 52499.48 88888.00 2015-10-18 08:08:59.412 291 11864.50 164.32 52499.48 88888.00 2015-10-18 08:08:59.912 291 11864.42 164.36 52499.48 88888.00 2015-10-18 08:09:00.412 291 11864.32 164.39 52499.50 88888.00 2015-10-18 08:09:00.912 291 11864.20 164.39 52499.57 88888.00 2015-10-18 08:09:01.412 291 11864.09 164.44 52499.58 88888.00 2015-10-18 08:09:01.912 291 11863.98 164.42 52499.61 88888.00 2015-10-18 08:09:02.412 291 11863.88 164.41 52499.62 88888.00 2015-10-18 08:09:02.912 291 11863.87 164.41 52499.64 88888.00 2015-10-18 08:09:03.412 291 11863.83 164.42 52499.65 88888.00 2015-10-18 08:09:03.912 291 11863.78 164.46 52499.67 88888.00 2015-10-18 08:09:04.412 291 11863.76 164.50 52499.71 88888.00 2015-10-18 08:09:04.912 291 11863.69 164.54 52499.74 88888.00 2015-10-18 08:09:05.412 291 11863.66 164.57 52499.76 88888.00 2015-10-18 08:09:05.912 291 11863.58 164.59 52499.79 88888.00 2015-10-18 08:09:06.412 291 11863.60 164.65 52499.77 88888.00 2015-10-18 08:09:06.912 291 11863.59 164.69 52499.79 88888.00 2015-10-18 08:09:07.412 291 11863.59 164.76 52499.79 88888.00 2015-10-18 08:09:07.912 291 11863.65 164.83 52499.81 88888.00 2015-10-18 08:09:08.412 291 11863.62 164.89 52499.85 88888.00 2015-10-18 08:09:08.912 291 11863.53 164.97 52499.85 88888.00 2015-10-18 08:09:09.412 291 11863.44 165.10 52499.88 88888.00 2015-10-18 08:09:09.912 291 11863.41 165.25 52499.89 88888.00 2015-10-18 08:09:10.412 291 11863.47 165.31 52499.90 88888.00 2015-10-18 08:09:10.912 291 11863.47 165.35 52499.97 88888.00 2015-10-18 08:09:11.412 291 11863.47 165.46 52500.01 88888.00 2015-10-18 08:09:11.912 291 11863.45 165.55 52500.05 88888.00 2015-10-18 08:09:12.412 291 11863.42 165.61 52500.11 88888.00 2015-10-18 08:09:12.912 291 11863.36 165.65 52500.18 88888.00 2015-10-18 08:09:13.412 291 11863.34 165.66 52500.18 88888.00 2015-10-18 08:09:13.912 291 11863.31 165.75 52500.20 88888.00 2015-10-18 08:09:14.412 291 11863.27 165.83 52500.23 88888.00 2015-10-18 08:09:14.912 291 11863.25 165.84 52500.23 88888.00 2015-10-18 08:09:15.412 291 11863.23 165.90 52500.20 88888.00 2015-10-18 08:09:15.912 291 11863.22 165.91 52500.23 88888.00 2015-10-18 08:09:16.412 291 11863.14 165.94 52500.23 88888.00 2015-10-18 08:09:16.912 291 11863.12 165.99 52500.24 88888.00 2015-10-18 08:09:17.412 291 11863.05 166.05 52500.24 88888.00 2015-10-18 08:09:17.912 291 11862.96 166.09 52500.26 88888.00 2015-10-18 08:09:18.412 291 11862.91 166.07 52500.29 88888.00 2015-10-18 08:09:18.912 291 11862.86 166.10 52500.32 88888.00 2015-10-18 08:09:19.412 291 11862.83 166.10 52500.33 88888.00 2015-10-18 08:09:19.912 291 11862.82 166.07 52500.33 88888.00 2015-10-18 08:09:20.412 291 11862.78 166.04 52500.31 88888.00 2015-10-18 08:09:20.912 291 11862.74 166.09 52500.28 88888.00 2015-10-18 08:09:21.412 291 11862.72 166.14 52500.27 88888.00 2015-10-18 08:09:21.912 291 11862.71 166.19 52500.27 88888.00 2015-10-18 08:09:22.412 291 11862.70 166.21 52500.27 88888.00 2015-10-18 08:09:22.912 291 11862.72 166.21 52500.23 88888.00 2015-10-18 08:09:23.412 291 11862.77 166.22 52500.23 88888.00 2015-10-18 08:09:23.912 291 11862.80 166.20 52500.19 88888.00 2015-10-18 08:09:24.412 291 11862.79 166.20 52500.16 88888.00 2015-10-18 08:09:24.912 291 11862.83 166.22 52500.11 88888.00 2015-10-18 08:09:25.412 291 11862.84 166.20 52500.07 88888.00 2015-10-18 08:09:25.912 291 11862.84 166.16 52500.08 88888.00 2015-10-18 08:09:26.412 291 11862.84 166.15 52500.07 88888.00 2015-10-18 08:09:26.912 291 11862.84 166.13 52500.01 88888.00 2015-10-18 08:09:27.412 291 11862.86 166.15 52500.00 88888.00 2015-10-18 08:09:27.912 291 11862.89 166.12 52499.98 88888.00 2015-10-18 08:09:28.412 291 11862.95 166.17 52499.99 88888.00 2015-10-18 08:09:28.912 291 11862.97 166.26 52499.96 88888.00 2015-10-18 08:09:29.412 291 11863.02 166.25 52499.93 88888.00 2015-10-18 08:09:29.912 291 11863.07 166.29 52499.90 88888.00 2015-10-18 08:09:30.412 291 11863.13 166.29 52499.91 88888.00 2015-10-18 08:09:30.912 291 11863.14 166.29 52499.89 88888.00 2015-10-18 08:09:31.412 291 11863.17 166.31 52499.83 88888.00 2015-10-18 08:09:31.912 291 11863.22 166.35 52499.83 88888.00 2015-10-18 08:09:32.412 291 11863.34 166.42 52499.79 88888.00 2015-10-18 08:09:32.912 291 11863.39 166.42 52499.77 88888.00 2015-10-18 08:09:33.412 291 11863.44 166.50 52499.76 88888.00 2015-10-18 08:09:33.912 291 11863.52 166.58 52499.74 88888.00 2015-10-18 08:09:34.412 291 11863.56 166.67 52499.75 88888.00 2015-10-18 08:09:34.912 291 11863.61 166.68 52499.75 88888.00 2015-10-18 08:09:35.412 291 11863.67 166.70 52499.73 88888.00 2015-10-18 08:09:35.912 291 11863.76 166.78 52499.67 88888.00 2015-10-18 08:09:36.412 291 11863.83 166.87 52499.65 88888.00 2015-10-18 08:09:36.912 291 11863.92 166.88 52499.66 88888.00 2015-10-18 08:09:37.412 291 11864.01 166.93 52499.63 88888.00 2015-10-18 08:09:37.912 291 11864.13 167.02 52499.65 88888.00 2015-10-18 08:09:38.412 291 11864.24 167.16 52499.67 88888.00 2015-10-18 08:09:38.912 291 11864.32 167.25 52499.68 88888.00 2015-10-18 08:09:39.412 291 11864.40 167.31 52499.64 88888.00 2015-10-18 08:09:39.912 291 11864.47 167.41 52499.65 88888.00 2015-10-18 08:09:40.412 291 11864.51 167.49 52499.66 88888.00 2015-10-18 08:09:40.912 291 11864.60 167.57 52499.71 88888.00 2015-10-18 08:09:41.412 291 11864.65 167.70 52499.72 88888.00 2015-10-18 08:09:41.912 291 11864.70 167.76 52499.67 88888.00 2015-10-18 08:09:42.412 291 11864.73 167.85 52499.65 88888.00 2015-10-18 08:09:42.912 291 11864.80 167.94 52499.67 88888.00 2015-10-18 08:09:43.412 291 11864.85 168.01 52499.66 88888.00 2015-10-18 08:09:43.912 291 11864.86 168.09 52499.63 88888.00 2015-10-18 08:09:44.412 291 11864.89 168.19 52499.62 88888.00 2015-10-18 08:09:44.912 291 11864.92 168.24 52499.64 88888.00 2015-10-18 08:09:45.412 291 11864.91 168.25 52499.65 88888.00 2015-10-18 08:09:45.912 291 11864.91 168.37 52499.68 88888.00 2015-10-18 08:09:46.412 291 11864.94 168.42 52499.71 88888.00 2015-10-18 08:09:46.912 291 11864.93 168.39 52499.70 88888.00 2015-10-18 08:09:47.412 291 11864.92 168.45 52499.70 88888.00 2015-10-18 08:09:47.912 291 11864.97 168.53 52499.70 88888.00 2015-10-18 08:09:48.412 291 11865.05 168.62 52499.67 88888.00 2015-10-18 08:09:48.912 291 11865.12 168.66 52499.72 88888.00 2015-10-18 08:09:49.412 291 11865.19 168.70 52499.74 88888.00 2015-10-18 08:09:49.912 291 11865.23 168.80 52499.72 88888.00 2015-10-18 08:09:50.412 291 11865.26 168.91 52499.75 88888.00 2015-10-18 08:09:50.912 291 11865.28 169.04 52499.81 88888.00 2015-10-18 08:09:51.412 291 11865.37 169.10 52499.89 88888.00 2015-10-18 08:09:51.912 291 11865.42 169.22 52499.94 88888.00 2015-10-18 08:09:52.412 291 11865.47 169.29 52499.93 88888.00 2015-10-18 08:09:52.912 291 11865.54 169.34 52499.94 88888.00 2015-10-18 08:09:53.412 291 11865.56 169.48 52500.01 88888.00 2015-10-18 08:09:53.912 291 11865.59 169.59 52500.05 88888.00 2015-10-18 08:09:54.412 291 11865.60 169.64 52500.05 88888.00 2015-10-18 08:09:54.912 291 11865.59 169.71 52500.11 88888.00 2015-10-18 08:09:55.412 291 11865.55 169.79 52500.14 88888.00 2015-10-18 08:09:55.912 291 11865.49 169.79 52500.17 88888.00 2015-10-18 08:09:56.412 291 11865.49 169.74 52500.24 88888.00 2015-10-18 08:09:56.912 291 11865.47 169.78 52500.29 88888.00 2015-10-18 08:09:57.412 291 11865.46 169.82 52500.33 88888.00 2015-10-18 08:09:57.912 291 11865.44 169.89 52500.34 88888.00 2015-10-18 08:09:58.412 291 11865.42 169.96 52500.34 88888.00 2015-10-18 08:09:58.912 291 11865.43 169.99 52500.31 88888.00 2015-10-18 08:09:59.412 291 11865.43 170.04 52500.37 88888.00 2015-10-18 08:09:59.912 291 11865.43 170.09 52500.43 88888.00 2015-10-18 08:10:00.412 291 11865.37 170.17 52500.42 88888.00 2015-10-18 08:10:00.912 291 11865.33 170.22 52500.38 88888.00 2015-10-18 08:10:01.412 291 11865.28 170.23 52500.40 88888.00 2015-10-18 08:10:01.912 291 11865.20 170.27 52500.42 88888.00 2015-10-18 08:10:02.412 291 11865.18 170.31 52500.45 88888.00 2015-10-18 08:10:02.912 291 11865.10 170.38 52500.44 88888.00 2015-10-18 08:10:03.412 291 11865.03 170.42 52500.52 88888.00 2015-10-18 08:10:03.912 291 11864.93 170.42 52500.54 88888.00 2015-10-18 08:10:04.412 291 11864.90 170.41 52500.60 88888.00 2015-10-18 08:10:04.912 291 11864.83 170.41 52500.62 88888.00 2015-10-18 08:10:05.412 291 11864.76 170.38 52500.61 88888.00 2015-10-18 08:10:05.912 291 11864.70 170.37 52500.61 88888.00 2015-10-18 08:10:06.412 291 11864.64 170.39 52500.56 88888.00 2015-10-18 08:10:06.912 291 11864.57 170.38 52500.59 88888.00 2015-10-18 08:10:07.412 291 11864.41 170.35 52500.63 88888.00 2015-10-18 08:10:07.912 291 11864.31 170.33 52500.62 88888.00 2015-10-18 08:10:08.412 291 11864.20 170.30 52500.63 88888.00 2015-10-18 08:10:08.912 291 11864.11 170.27 52500.62 88888.00 2015-10-18 08:10:09.412 291 11864.00 170.24 52500.60 88888.00 2015-10-18 08:10:09.912 291 11863.88 170.22 52500.60 88888.00 2015-10-18 08:10:10.412 291 11863.77 170.19 52500.56 88888.00 2015-10-18 08:10:10.912 291 11863.68 170.16 52500.54 88888.00 2015-10-18 08:10:11.412 291 11863.59 170.13 52500.58 88888.00 2015-10-18 08:10:11.912 291 11863.50 170.09 52500.60 88888.00 2015-10-18 08:10:12.412 291 11863.37 170.08 52500.55 88888.00 2015-10-18 08:10:12.912 291 11863.22 170.02 52500.53 88888.00 2015-10-18 08:10:13.412 291 11863.04 169.98 52500.51 88888.00 2015-10-18 08:10:13.912 291 11862.87 169.94 52500.46 88888.00 2015-10-18 08:10:14.412 291 11862.70 169.83 52500.37 88888.00 2015-10-18 08:10:14.912 291 11862.53 169.74 52500.31 88888.00 2015-10-18 08:10:15.412 291 11862.40 169.67 52500.26 88888.00 2015-10-18 08:10:15.912 291 11862.28 169.63 52500.21 88888.00 2015-10-18 08:10:16.412 291 11862.17 169.56 52500.18 88888.00 2015-10-18 08:10:16.912 291 11862.04 169.50 52500.12 88888.00 2015-10-18 08:10:17.412 291 11861.94 169.45 52500.12 88888.00 2015-10-18 08:10:17.912 291 11861.79 169.40 52500.03 88888.00 2015-10-18 08:10:18.412 291 11861.67 169.33 52500.00 88888.00 2015-10-18 08:10:18.912 291 11861.57 169.30 52499.99 88888.00 2015-10-18 08:10:19.412 291 11861.42 169.25 52499.91 88888.00 2015-10-18 08:10:19.912 291 11861.24 169.19 52499.79 88888.00 2015-10-18 08:10:20.412 291 11861.13 169.12 52499.73 88888.00 2015-10-18 08:10:20.912 291 11860.96 169.04 52499.72 88888.00 2015-10-18 08:10:21.412 291 11860.82 168.97 52499.63 88888.00 2015-10-18 08:10:21.912 291 11860.70 168.94 52499.54 88888.00 2015-10-18 08:10:22.412 291 11860.59 168.85 52499.48 88888.00 2015-10-18 08:10:22.912 291 11860.50 168.76 52499.43 88888.00 2015-10-18 08:10:23.412 291 11860.41 168.70 52499.36 88888.00 2015-10-18 08:10:23.912 291 11860.35 168.64 52499.29 88888.00 2015-10-18 08:10:24.412 291 11860.27 168.62 52499.13 88888.00 2015-10-18 08:10:24.912 291 11860.16 168.61 52499.04 88888.00 2015-10-18 08:10:25.413 291 11860.09 168.53 52498.93 88888.00 2015-10-18 08:10:25.913 291 11860.05 168.51 52498.87 88888.00 2015-10-18 08:10:26.413 291 11860.05 168.49 52498.84 88888.00 2015-10-18 08:10:26.913 291 11859.95 168.46 52498.78 88888.00 2015-10-18 08:10:27.413 291 11859.86 168.41 52498.73 88888.00 2015-10-18 08:10:27.913 291 11859.85 168.37 52498.65 88888.00 2015-10-18 08:10:28.413 291 11859.85 168.36 52498.53 88888.00 2015-10-18 08:10:28.913 291 11859.82 168.36 52498.47 88888.00 2015-10-18 08:10:29.413 291 11859.81 168.36 52498.44 88888.00 2015-10-18 08:10:29.913 291 11859.76 168.34 52498.38 88888.00 2015-10-18 08:10:30.413 291 11859.79 168.32 52498.29 88888.00 2015-10-18 08:10:30.913 291 11859.84 168.36 52498.30 88888.00 2015-10-18 08:10:31.413 291 11859.88 168.46 52498.30 88888.00 2015-10-18 08:10:31.913 291 11859.90 168.55 52498.30 88888.00 2015-10-18 08:10:32.413 291 11859.92 168.59 52498.32 88888.00 2015-10-18 08:10:32.913 291 11860.01 168.58 52498.29 88888.00 2015-10-18 08:10:33.413 291 11860.07 168.64 52498.23 88888.00 2015-10-18 08:10:33.913 291 11860.08 168.71 52498.24 88888.00 2015-10-18 08:10:34.413 291 11860.14 168.75 52498.30 88888.00 2015-10-18 08:10:34.913 291 11860.21 168.77 52498.31 88888.00 2015-10-18 08:10:35.413 291 11860.23 168.80 52498.30 88888.00 2015-10-18 08:10:35.913 291 11860.30 168.77 52498.29 88888.00 2015-10-18 08:10:36.413 291 11860.40 168.75 52498.23 88888.00 2015-10-18 08:10:36.913 291 11860.50 168.73 52498.23 88888.00 2015-10-18 08:10:37.413 291 11860.58 168.72 52498.21 88888.00 2015-10-18 08:10:37.913 291 11860.67 168.75 52498.18 88888.00 2015-10-18 08:10:38.413 291 11860.72 168.81 52498.18 88888.00 2015-10-18 08:10:38.913 291 11860.78 168.85 52498.16 88888.00 2015-10-18 08:10:39.413 291 11860.86 168.83 52498.14 88888.00 2015-10-18 08:10:39.913 291 11860.99 168.80 52498.09 88888.00 2015-10-18 08:10:40.413 291 11861.11 168.82 52498.06 88888.00 2015-10-18 08:10:40.913 291 11861.14 168.84 52498.11 88888.00 2015-10-18 08:10:41.413 291 11861.22 168.84 52498.08 88888.00 2015-10-18 08:10:41.913 291 11861.29 168.84 52498.05 88888.00 2015-10-18 08:10:42.413 291 11861.30 168.81 52498.04 88888.00 2015-10-18 08:10:42.913 291 11861.34 168.78 52498.03 88888.00 2015-10-18 08:10:43.413 291 11861.42 168.78 52498.03 88888.00 2015-10-18 08:10:43.913 291 11861.55 168.78 52498.06 88888.00 2015-10-18 08:10:44.413 291 11861.67 168.78 52498.08 88888.00 2015-10-18 08:10:44.913 291 11861.79 168.80 52498.05 88888.00 2015-10-18 08:10:45.413 291 11861.98 168.82 52498.07 88888.00 2015-10-18 08:10:45.913 291 11862.09 168.84 52498.14 88888.00 2015-10-18 08:10:46.413 291 11862.23 168.88 52498.15 88888.00 2015-10-18 08:10:46.913 291 11862.33 168.92 52498.21 88888.00 2015-10-18 08:10:47.413 291 11862.40 168.92 52498.22 88888.00 2015-10-18 08:10:47.913 291 11862.51 168.93 52498.22 88888.00 2015-10-18 08:10:48.413 291 11862.65 168.97 52498.27 88888.00 2015-10-18 08:10:48.913 291 11862.75 168.98 52498.30 88888.00 2015-10-18 08:10:49.413 291 11862.83 169.01 52498.32 88888.00 2015-10-18 08:10:49.913 291 11862.95 169.03 52498.30 88888.00 2015-10-18 08:10:50.413 291 11863.06 169.01 52498.34 88888.00 2015-10-18 08:10:50.913 291 11863.13 169.00 52498.39 88888.00 2015-10-18 08:10:51.413 291 11863.24 168.97 52498.42 88888.00 2015-10-18 08:10:51.913 291 11863.33 168.97 52498.41 88888.00 2015-10-18 08:10:52.413 291 11863.41 168.97 52498.43 88888.00 2015-10-18 08:10:52.913 291 11863.50 168.96 52498.44 88888.00 2015-10-18 08:10:53.413 291 11863.65 168.98 52498.49 88888.00 2015-10-18 08:10:53.913 291 11863.72 169.04 52498.50 88888.00 2015-10-18 08:10:54.413 291 11863.78 169.05 52498.51 88888.00 2015-10-18 08:10:54.913 291 11863.84 169.05 52498.57 88888.00 2015-10-18 08:10:55.413 291 11863.95 169.09 52498.60 88888.00 2015-10-18 08:10:55.913 291 11864.02 169.15 52498.65 88888.00 2015-10-18 08:10:56.413 291 11864.11 169.23 52498.66 88888.00 2015-10-18 08:10:56.913 291 11864.21 169.30 52498.66 88888.00 2015-10-18 08:10:57.413 291 11864.26 169.33 52498.71 88888.00 2015-10-18 08:10:57.913 291 11864.32 169.36 52498.76 88888.00 2015-10-18 08:10:58.413 291 11864.40 169.42 52498.83 88888.00 2015-10-18 08:10:58.913 291 11864.45 169.45 52498.90 88888.00 2015-10-18 08:10:59.413 291 11864.47 169.45 52499.00 88888.00 2015-10-18 08:10:59.913 291 11864.49 169.49 52499.03 88888.00 2015-10-18 08:11:00.413 291 11864.48 169.52 52499.10 88888.00 2015-10-18 08:11:00.913 291 11864.50 169.51 52499.12 88888.00 2015-10-18 08:11:01.413 291 11864.60 169.54 52499.17 88888.00 2015-10-18 08:11:01.913 291 11864.62 169.58 52499.20 88888.00 2015-10-18 08:11:02.413 291 11864.63 169.59 52499.19 88888.00 2015-10-18 08:11:02.913 291 11864.71 169.58 52499.21 88888.00 2015-10-18 08:11:03.413 291 11864.76 169.56 52499.29 88888.00 2015-10-18 08:11:03.913 291 11864.84 169.60 52499.32 88888.00 2015-10-18 08:11:04.413 291 11864.92 169.68 52499.36 88888.00 2015-10-18 08:11:04.913 291 11865.00 169.68 52499.39 88888.00 2015-10-18 08:11:05.413 291 11865.09 169.73 52499.44 88888.00 2015-10-18 08:11:05.913 291 11865.19 169.82 52499.45 88888.00 2015-10-18 08:11:06.413 291 11865.23 169.89 52499.49 88888.00 2015-10-18 08:11:06.913 291 11865.34 169.96 52499.57 88888.00 2015-10-18 08:11:07.413 291 11865.42 170.00 52499.61 88888.00 2015-10-18 08:11:07.913 291 11865.46 170.08 52499.63 88888.00 2015-10-18 08:11:08.413 291 11865.52 170.12 52499.67 88888.00 2015-10-18 08:11:08.913 291 11865.58 170.16 52499.72 88888.00 2015-10-18 08:11:09.413 291 11865.64 170.27 52499.74 88888.00 2015-10-18 08:11:09.913 291 11865.72 170.33 52499.74 88888.00 2015-10-18 08:11:10.413 291 11865.79 170.42 52499.76 88888.00 2015-10-18 08:11:10.913 291 11865.81 170.55 52499.83 88888.00 2015-10-18 08:11:11.413 291 11865.80 170.64 52499.89 88888.00 2015-10-18 08:11:11.913 291 11865.82 170.68 52499.98 88888.00 2015-10-18 08:11:12.413 291 11865.85 170.76 52500.01 88888.00 2015-10-18 08:11:12.913 291 11865.88 170.81 52500.06 88888.00 2015-10-18 08:11:13.413 291 11865.90 170.85 52500.11 88888.00 2015-10-18 08:11:13.913 291 11865.91 170.89 52500.16 88888.00 2015-10-18 08:11:14.413 291 11865.96 170.96 52500.19 88888.00 2015-10-18 08:11:14.913 291 11866.00 171.05 52500.28 88888.00 2015-10-18 08:11:15.413 291 11866.13 171.14 52500.38 88888.00 2015-10-18 08:11:15.913 291 11866.17 171.20 52500.45 88888.00 2015-10-18 08:11:16.413 291 11866.24 171.28 52500.46 88888.00 2015-10-18 08:11:16.913 291 11866.30 171.37 52500.51 88888.00 2015-10-18 08:11:17.413 291 11866.38 171.47 52500.60 88888.00 2015-10-18 08:11:17.913 291 11866.40 171.53 52500.64 88888.00 2015-10-18 08:11:18.413 291 11866.46 171.61 52500.67 88888.00 2015-10-18 08:11:18.913 291 11866.44 171.66 52500.72 88888.00 2015-10-18 08:11:19.413 291 11866.46 171.78 52500.78 88888.00 2015-10-18 08:11:19.913 291 11866.52 171.88 52500.84 88888.00 2015-10-18 08:11:20.413 291 11866.49 171.97 52500.89 88888.00 2015-10-18 08:11:20.913 291 11866.49 172.02 52500.93 88888.00 2015-10-18 08:11:21.413 291 11866.52 172.05 52500.98 88888.00 2015-10-18 08:11:21.913 291 11866.49 172.11 52501.07 88888.00 2015-10-18 08:11:22.413 291 11866.46 172.22 52501.15 88888.00 2015-10-18 08:11:22.913 291 11866.48 172.27 52501.21 88888.00 2015-10-18 08:11:23.413 291 11866.48 172.32 52501.26 88888.00 2015-10-18 08:11:23.913 291 11866.46 172.36 52501.32 88888.00 2015-10-18 08:11:24.413 291 11866.53 172.42 52501.37 88888.00 2015-10-18 08:11:24.913 291 11866.48 172.40 52501.39 88888.00 2015-10-18 08:11:25.413 291 11866.46 172.41 52501.47 88888.00 2015-10-18 08:11:25.913 291 11866.46 172.48 52501.48 88888.00 2015-10-18 08:11:26.413 291 11866.41 172.46 52501.50 88888.00 2015-10-18 08:11:26.913 291 11866.35 172.44 52501.55 88888.00 2015-10-18 08:11:27.413 291 11866.29 172.45 52501.59 88888.00 2015-10-18 08:11:27.913 291 11866.30 172.43 52501.59 88888.00 2015-10-18 08:11:28.413 291 11866.22 172.43 52501.61 88888.00 2015-10-18 08:11:28.913 291 11866.19 172.44 52501.64 88888.00 2015-10-18 08:11:29.413 291 11866.23 172.42 52501.68 88888.00 2015-10-18 08:11:29.913 291 11866.21 172.36 52501.68 88888.00 2015-10-18 08:11:30.413 291 11866.25 172.31 52501.64 88888.00 2015-10-18 08:11:30.913 291 11866.29 172.27 52501.66 88888.00 2015-10-18 08:11:31.413 291 11866.25 172.26 52501.69 88888.00 2015-10-18 08:11:31.913 291 11866.30 172.24 52501.67 88888.00 2015-10-18 08:11:32.413 291 11866.34 172.20 52501.64 88888.00 2015-10-18 08:11:32.913 291 11866.30 172.14 52501.68 88888.00 2015-10-18 08:11:33.413 291 11866.30 172.12 52501.67 88888.00 2015-10-18 08:11:33.913 291 11866.33 172.12 52501.64 88888.00 2015-10-18 08:11:34.413 291 11866.32 172.11 52501.61 88888.00 2015-10-18 08:11:34.913 291 11866.35 172.14 52501.61 88888.00 2015-10-18 08:11:35.413 291 11866.32 172.15 52501.60 88888.00 2015-10-18 08:11:35.913 291 11866.28 172.13 52501.64 88888.00 2015-10-18 08:11:36.413 291 11866.30 172.11 52501.67 88888.00 2015-10-18 08:11:36.913 291 11866.25 172.07 52501.65 88888.00 2015-10-18 08:11:37.413 291 11866.19 172.11 52501.66 88888.00 2015-10-18 08:11:37.913 291 11866.20 172.11 52501.62 88888.00 2015-10-18 08:11:38.413 291 11866.11 172.10 52501.64 88888.00 2015-10-18 08:11:38.913 291 11866.07 172.10 52501.64 88888.00 2015-10-18 08:11:39.413 291 11866.07 172.12 52501.62 88888.00 2015-10-18 08:11:39.913 291 11866.06 172.16 52501.62 88888.00 2015-10-18 08:11:40.413 291 11866.15 172.16 52501.66 88888.00 2015-10-18 08:11:40.913 291 11866.23 172.11 52501.65 88888.00 2015-10-18 08:11:41.413 291 11866.28 172.11 52501.62 88888.00 2015-10-18 08:11:41.913 291 11866.33 172.11 52501.58 88888.00 2015-10-18 08:11:42.413 291 11866.31 172.10 52501.59 88888.00 2015-10-18 08:11:42.913 291 11866.31 172.14 52501.59 88888.00 2015-10-18 08:11:43.413 291 11866.31 172.15 52501.57 88888.00 2015-10-18 08:11:43.913 291 11866.31 172.13 52501.56 88888.00 2015-10-18 08:11:44.413 291 11866.40 172.11 52501.55 88888.00 2015-10-18 08:11:44.913 291 11866.42 172.06 52501.56 88888.00 2015-10-18 08:11:45.413 291 11866.47 172.00 52501.56 88888.00 2015-10-18 08:11:45.913 291 11866.55 172.04 52501.55 88888.00 2015-10-18 08:11:46.413 291 11866.59 172.05 52501.50 88888.00 2015-10-18 08:11:46.913 291 11866.63 172.01 52501.47 88888.00 2015-10-18 08:11:47.413 291 11866.67 171.98 52501.46 88888.00 2015-10-18 08:11:47.913 291 11866.73 171.94 52501.44 88888.00 2015-10-18 08:11:48.413 291 11866.78 171.97 52501.43 88888.00 2015-10-18 08:11:48.913 291 11866.87 172.00 52501.41 88888.00 2015-10-18 08:11:49.413 291 11866.96 172.00 52501.40 88888.00 2015-10-18 08:11:49.913 291 11866.95 171.94 52501.35 88888.00 2015-10-18 08:11:50.413 291 11867.01 171.93 52501.35 88888.00 2015-10-18 08:11:50.913 291 11867.12 171.96 52501.35 88888.00 2015-10-18 08:11:51.413 291 11867.14 171.96 52501.37 88888.00 2015-10-18 08:11:51.913 291 11867.12 171.95 52501.37 88888.00 2015-10-18 08:11:52.413 291 11867.12 171.95 52501.34 88888.00 2015-10-18 08:11:52.913 291 11867.28 171.92 52501.30 88888.00 2015-10-18 08:11:53.413 291 11867.29 171.87 52501.28 88888.00 2015-10-18 08:11:53.913 291 11867.30 171.84 52501.28 88888.00 2015-10-18 08:11:54.413 291 11867.42 171.79 52501.25 88888.00 2015-10-18 08:11:54.913 291 11867.52 171.76 52501.26 88888.00 2015-10-18 08:11:55.413 291 11867.57 171.77 52501.30 88888.00 2015-10-18 08:11:55.913 291 11867.66 171.79 52501.35 88888.00 2015-10-18 08:11:56.413 291 11867.77 171.81 52501.39 88888.00 2015-10-18 08:11:56.913 291 11867.87 171.83 52501.35 88888.00 2015-10-18 08:11:57.413 291 11867.89 171.81 52501.37 88888.00 2015-10-18 08:11:57.913 291 11867.95 171.79 52501.38 88888.00 2015-10-18 08:11:58.413 291 11867.97 171.76 52501.35 88888.00 2015-10-18 08:11:58.913 291 11868.02 171.74 52501.37 88888.00 2015-10-18 08:11:59.413 291 11868.12 171.74 52501.37 88888.00 2015-10-18 08:11:59.913 291 11868.24 171.77 52501.35 88888.00 2015-10-18 08:12:00.413 291 11868.36 171.77 52501.35 88888.00 2015-10-18 08:12:00.913 291 11868.43 171.77 52501.37 88888.00 2015-10-18 08:12:01.413 291 11868.50 171.75 52501.37 88888.00 2015-10-18 08:12:01.913 291 11868.60 171.79 52501.40 88888.00 2015-10-18 08:12:02.413 291 11868.70 171.86 52501.44 88888.00 2015-10-18 08:12:02.913 291 11868.79 171.94 52501.46 88888.00 2015-10-18 08:12:03.413 291 11868.89 171.95 52501.43 88888.00 2015-10-18 08:12:03.913 291 11868.97 171.96 52501.52 88888.00 2015-10-18 08:12:04.413 291 11869.04 172.01 52501.51 88888.00 2015-10-18 08:12:04.913 291 11869.10 172.03 52501.56 88888.00 2015-10-18 08:12:05.413 291 11869.16 172.12 52501.62 88888.00 2015-10-18 08:12:05.913 291 11869.27 172.21 52501.67 88888.00 2015-10-18 08:12:06.413 291 11869.33 172.29 52501.69 88888.00 2015-10-18 08:12:06.913 291 11869.39 172.32 52501.74 88888.00 2015-10-18 08:12:07.413 291 11869.53 172.40 52501.81 88888.00 2015-10-18 08:12:07.913 291 11869.65 172.48 52501.84 88888.00 2015-10-18 08:12:08.413 291 11869.74 172.56 52501.90 88888.00 2015-10-18 08:12:08.913 291 11869.76 172.61 52501.92 88888.00 2015-10-18 08:12:09.413 291 11869.73 172.63 52501.93 88888.00 2015-10-18 08:12:09.913 291 11869.73 172.65 52501.99 88888.00 2015-10-18 08:12:10.413 291 11869.75 172.71 52502.02 88888.00 2015-10-18 08:12:10.913 291 11869.81 172.77 52502.08 88888.00 2015-10-18 08:12:11.413 291 11869.77 172.78 52502.13 88888.00 2015-10-18 08:12:11.913 291 11869.74 172.79 52502.16 88888.00 2015-10-18 08:12:12.413 291 11869.71 172.77 52502.18 88888.00 2015-10-18 08:12:12.913 291 11869.67 172.75 52502.20 88888.00 2015-10-18 08:12:13.413 291 11869.68 172.80 52502.19 88888.00 2015-10-18 08:12:13.913 291 11869.70 172.90 52502.27 88888.00 2015-10-18 08:12:14.413 291 11869.65 172.91 52502.32 88888.00 2015-10-18 08:12:14.913 291 11869.63 172.87 52502.31 88888.00 2015-10-18 08:12:15.413 291 11869.63 172.85 52502.35 88888.00 2015-10-18 08:12:15.913 291 11869.68 172.84 52502.35 88888.00 2015-10-18 08:12:16.413 291 11869.71 172.89 52502.37 88888.00 2015-10-18 08:12:16.913 291 11869.66 172.89 52502.39 88888.00 2015-10-18 08:12:17.413 291 11869.67 172.85 52502.43 88888.00 2015-10-18 08:12:17.913 291 11869.71 172.88 52502.41 88888.00 2015-10-18 08:12:18.413 291 11869.79 172.89 52502.41 88888.00 2015-10-18 08:12:18.913 291 11869.84 172.90 52502.46 88888.00 2015-10-18 08:12:19.413 291 11869.82 172.94 52502.50 88888.00 2015-10-18 08:12:19.913 291 11869.81 172.92 52502.50 88888.00 2015-10-18 08:12:20.413 291 11869.92 172.91 52502.54 88888.00 2015-10-18 08:12:20.913 291 11870.00 172.90 52502.58 88888.00 2015-10-18 08:12:21.413 291 11869.98 172.94 52502.63 88888.00 2015-10-18 08:12:21.913 291 11869.94 172.98 52502.64 88888.00 2015-10-18 08:12:22.413 291 11870.00 172.99 52502.66 88888.00 2015-10-18 08:12:22.913 291 11869.99 173.04 52502.67 88888.00 2015-10-18 08:12:23.413 291 11869.99 173.07 52502.72 88888.00 2015-10-18 08:12:23.913 291 11869.97 173.12 52502.72 88888.00 2015-10-18 08:12:24.413 291 11870.01 173.18 52502.76 88888.00 2015-10-18 08:12:24.913 291 11870.05 173.30 52502.76 88888.00 2015-10-18 08:12:25.413 291 11869.98 173.37 52502.74 88888.00 2015-10-18 08:12:25.913 291 11870.02 173.42 52502.74 88888.00 2015-10-18 08:12:26.413 291 11870.02 173.47 52502.81 88888.00 2015-10-18 08:12:26.913 291 11869.98 173.48 52502.79 88888.00 2015-10-18 08:12:27.413 291 11869.97 173.49 52502.79 88888.00 2015-10-18 08:12:27.913 291 11869.94 173.53 52502.84 88888.00 2015-10-18 08:12:28.413 291 11869.90 173.59 52502.82 88888.00 2015-10-18 08:12:28.913 291 11869.90 173.63 52502.78 88888.00 2015-10-18 08:12:29.413 291 11869.93 173.71 52502.81 88888.00 2015-10-18 08:12:29.913 291 11869.90 173.80 52502.81 88888.00 2015-10-18 08:12:30.413 291 11869.93 173.89 52502.84 88888.00 2015-10-18 08:12:30.913 291 11869.94 174.00 52502.90 88888.00 2015-10-18 08:12:31.413 291 11869.88 174.08 52502.92 88888.00 2015-10-18 08:12:31.913 291 11869.89 174.20 52502.93 88888.00 2015-10-18 08:12:32.413 291 11869.88 174.28 52502.93 88888.00 2015-10-18 08:12:32.913 291 11869.92 174.35 52502.93 88888.00 2015-10-18 08:12:33.413 291 11869.92 174.43 52502.94 88888.00 2015-10-18 08:12:33.913 291 11869.91 174.50 52503.00 88888.00 2015-10-18 08:12:34.413 291 11869.90 174.60 52503.02 88888.00 2015-10-18 08:12:34.913 291 11869.90 174.73 52503.07 88888.00 2015-10-18 08:12:35.413 291 11869.90 174.76 52503.06 88888.00 2015-10-18 08:12:35.913 291 11869.88 174.81 52503.08 88888.00 2015-10-18 08:12:36.413 291 11869.86 174.94 52503.08 88888.00 2015-10-18 08:12:36.913 291 11869.91 175.04 52503.15 88888.00 2015-10-18 08:12:37.413 291 11869.95 175.13 52503.18 88888.00 2015-10-18 08:12:37.913 291 11869.97 175.16 52503.18 88888.00 2015-10-18 08:12:38.413 291 11869.98 175.24 52503.18 88888.00 2015-10-18 08:12:38.913 291 11870.06 175.34 52503.17 88888.00 2015-10-18 08:12:39.413 291 11870.08 175.45 52503.23 88888.00 2015-10-18 08:12:39.913 291 11870.05 175.53 52503.25 88888.00 2015-10-18 08:12:40.413 291 11870.01 175.61 52503.28 88888.00 2015-10-18 08:12:40.913 291 11869.94 175.65 52503.31 88888.00 2015-10-18 08:12:41.413 291 11869.88 175.63 52503.29 88888.00 2015-10-18 08:12:41.913 291 11869.80 175.62 52503.26 88888.00 2015-10-18 08:12:42.413 291 11869.71 175.60 52503.24 88888.00 2015-10-18 08:12:42.913 291 11869.66 175.55 52503.26 88888.00 2015-10-18 08:12:43.413 291 11869.57 175.53 52503.26 88888.00 2015-10-18 08:12:43.913 291 11869.49 175.46 52503.23 88888.00 2015-10-18 08:12:44.413 291 11869.44 175.45 52503.22 88888.00 2015-10-18 08:12:44.913 291 11869.42 175.44 52503.23 88888.00 2015-10-18 08:12:45.413 291 11869.33 175.39 52503.23 88888.00 2015-10-18 08:12:45.913 291 11869.29 175.41 52503.22 88888.00 2015-10-18 08:12:46.413 291 11869.18 175.41 52503.22 88888.00 2015-10-18 08:12:46.913 291 11869.11 175.41 52503.18 88888.00 2015-10-18 08:12:47.413 291 11869.02 175.37 52503.11 88888.00 2015-10-18 08:12:47.913 291 11868.97 175.33 52503.09 88888.00 2015-10-18 08:12:48.413 291 11868.89 175.29 52503.09 88888.00 2015-10-18 08:12:48.913 291 11868.77 175.23 52503.05 88888.00 2015-10-18 08:12:49.413 291 11868.74 175.17 52503.03 88888.00 2015-10-18 08:12:49.913 291 11868.69 175.11 52503.02 88888.00 2015-10-18 08:12:50.413 291 11868.69 175.08 52503.00 88888.00 2015-10-18 08:12:50.913 291 11868.68 175.06 52502.96 88888.00 2015-10-18 08:12:51.413 291 11868.59 174.98 52502.90 88888.00 2015-10-18 08:12:51.913 291 11868.59 174.93 52502.84 88888.00 2015-10-18 08:12:52.413 291 11868.65 174.95 52502.82 88888.00 2015-10-18 08:12:52.913 291 11868.57 174.93 52502.76 88888.00 2015-10-18 08:12:53.413 291 11868.52 174.85 52502.72 88888.00 2015-10-18 08:12:53.913 291 11868.50 174.83 52502.70 88888.00 2015-10-18 08:12:54.413 291 11868.45 174.77 52502.69 88888.00 2015-10-18 08:12:54.913 291 11868.45 174.69 52502.71 88888.00 2015-10-18 08:12:55.413 291 11868.48 174.68 52502.70 88888.00 2015-10-18 08:12:55.913 291 11868.47 174.64 52502.70 88888.00 2015-10-18 08:12:56.413 291 11868.43 174.63 52502.67 88888.00 2015-10-18 08:12:56.913 291 11868.47 174.66 52502.65 88888.00 2015-10-18 08:12:57.413 291 11868.43 174.69 52502.62 88888.00 2015-10-18 08:12:57.913 291 11868.39 174.74 52502.61 88888.00 2015-10-18 08:12:58.413 291 11868.48 174.76 52502.62 88888.00 2015-10-18 08:12:58.913 291 11868.61 174.85 52502.66 88888.00 2015-10-18 08:12:59.413 291 11868.60 174.89 52502.70 88888.00 2015-10-18 08:12:59.913 291 11868.62 174.93 52502.69 88888.00 2015-10-18 08:13:00.413 291 11868.68 174.98 52502.72 88888.00 2015-10-18 08:13:00.913 291 11868.69 174.97 52502.73 88888.00 2015-10-18 08:13:01.413 291 11868.74 174.92 52502.75 88888.00 2015-10-18 08:13:01.913 291 11868.78 174.94 52502.75 88888.00 2015-10-18 08:13:02.413 291 11868.79 174.95 52502.79 88888.00 2015-10-18 08:13:02.913 291 11868.80 174.92 52502.81 88888.00 2015-10-18 08:13:03.404 291 11868.86 174.91 52502.80 88888.00 2015-10-18 08:13:03.904 291 11868.89 174.86 52502.81 88888.00 2015-10-18 08:13:04.404 291 11868.92 174.84 52502.80 88888.00 2015-10-18 08:13:04.904 291 11868.94 174.82 52502.81 88888.00 2015-10-18 08:13:05.404 291 11868.95 174.81 52502.83 88888.00 2015-10-18 08:13:05.904 291 11869.02 174.77 52502.83 88888.00 2015-10-18 08:13:06.404 291 11869.04 174.74 52502.83 88888.00 2015-10-18 08:13:06.904 291 11869.06 174.72 52502.81 88888.00 2015-10-18 08:13:07.404 291 11869.12 174.72 52502.80 88888.00 2015-10-18 08:13:07.904 291 11869.19 174.71 52502.79 88888.00 2015-10-18 08:13:08.404 291 11869.33 174.69 52502.79 88888.00 2015-10-18 08:13:08.904 291 11869.44 174.74 52502.80 88888.00 2015-10-18 08:13:09.404 291 11869.62 174.77 52502.84 88888.00 2015-10-18 08:13:09.904 291 11869.81 174.81 52502.88 88888.00 2015-10-18 08:13:10.404 291 11869.94 174.81 52502.88 88888.00 2015-10-18 08:13:10.904 291 11869.99 174.85 52502.93 88888.00 2015-10-18 08:13:11.404 291 11870.03 174.86 52502.96 88888.00 2015-10-18 08:13:11.904 291 11870.16 174.86 52503.02 88888.00 2015-10-18 08:13:12.404 291 11870.20 174.92 52503.03 88888.00 2015-10-18 08:13:12.904 291 11870.30 174.93 52503.05 88888.00 2015-10-18 08:13:13.404 291 11870.44 174.96 52503.09 88888.00 2015-10-18 08:13:13.904 291 11870.51 175.04 52503.09 88888.00 2015-10-18 08:13:14.404 291 11870.63 175.11 52503.14 88888.00 2015-10-18 08:13:14.904 291 11870.72 175.13 52503.18 88888.00 2015-10-18 08:13:15.404 291 11870.81 175.15 52503.23 88888.00 2015-10-18 08:13:15.904 291 11870.90 175.22 52503.26 88888.00 2015-10-18 08:13:16.404 291 11871.03 175.32 52503.38 88888.00 2015-10-18 08:13:16.904 291 11871.15 175.39 52503.44 88888.00 2015-10-18 08:13:17.404 291 11871.29 175.47 52503.43 88888.00 2015-10-18 08:13:17.904 291 11871.39 175.56 52503.50 88888.00 2015-10-18 08:13:18.404 291 11871.50 175.64 52503.59 88888.00 2015-10-18 08:13:18.904 291 11871.57 175.73 52503.67 88888.00 2015-10-18 08:13:19.404 291 11871.68 175.79 52503.76 88888.00 2015-10-18 08:13:19.904 291 11871.76 175.89 52503.82 88888.00 2015-10-18 08:13:20.404 291 11871.79 176.00 52503.89 88888.00 2015-10-18 08:13:20.904 291 11871.81 176.10 52503.97 88888.00 2015-10-18 08:13:21.404 291 11871.85 176.18 52504.01 88888.00 2015-10-18 08:13:21.904 291 11871.94 176.21 52504.12 88888.00 2015-10-18 08:13:22.404 291 11871.95 176.29 52504.20 88888.00 2015-10-18 08:13:22.904 291 11871.95 176.34 52504.24 88888.00 2015-10-18 08:13:23.404 291 11871.95 176.42 52504.32 88888.00 2015-10-18 08:13:23.904 291 11871.92 176.49 52504.39 88888.00 2015-10-18 08:13:24.404 291 11871.87 176.56 52504.43 88888.00 2015-10-18 08:13:24.904 291 11871.86 176.59 52504.49 88888.00 2015-10-18 08:13:25.404 291 11871.83 176.62 52504.59 88888.00 2015-10-18 08:13:25.904 291 11871.75 176.71 52504.57 88888.00 2015-10-18 08:13:26.404 291 11871.75 176.77 52504.57 88888.00 2015-10-18 08:13:26.904 291 11871.76 176.81 52504.65 88888.00 2015-10-18 08:13:27.404 291 11871.68 176.88 52504.69 88888.00 2015-10-18 08:13:27.904 291 11871.64 176.94 52504.72 88888.00 2015-10-18 08:13:28.404 291 11871.60 176.98 52504.73 88888.00 2015-10-18 08:13:28.904 291 11871.56 177.02 52504.77 88888.00 2015-10-18 08:13:29.404 291 11871.53 177.08 52504.82 88888.00 2015-10-18 08:13:29.904 291 11871.51 177.11 52504.86 88888.00 2015-10-18 08:13:30.404 291 11871.46 177.17 52504.88 88888.00 2015-10-18 08:13:30.904 291 11871.42 177.15 52504.88 88888.00 2015-10-18 08:13:31.404 291 11871.44 177.12 52504.90 88888.00 2015-10-18 08:13:31.904 291 11871.48 177.12 52504.90 88888.00 2015-10-18 08:13:32.404 291 11871.51 177.16 52504.87 88888.00 2015-10-18 08:13:32.904 291 11871.53 177.18 52504.85 88888.00 2015-10-18 08:13:33.404 291 11871.56 177.20 52504.81 88888.00 2015-10-18 08:13:33.904 291 11871.63 177.28 52504.85 88888.00 2015-10-18 08:13:34.404 291 11871.75 177.36 52504.88 88888.00 2015-10-18 08:13:34.904 291 11871.79 177.44 52504.90 88888.00 2015-10-18 08:13:35.404 291 11871.79 177.50 52504.88 88888.00 2015-10-18 08:13:35.904 291 11871.82 177.54 52504.85 88888.00 2015-10-18 08:13:36.404 291 11871.78 177.54 52504.86 88888.00 2015-10-18 08:13:36.904 291 11871.78 177.60 52504.91 88888.00 2015-10-18 08:13:37.404 291 11871.84 177.65 52504.88 88888.00 2015-10-18 08:13:37.904 291 11871.92 177.69 52504.85 88888.00 2015-10-18 08:13:38.404 291 11872.00 177.75 52504.84 88888.00 2015-10-18 08:13:38.904 291 11871.98 177.82 52504.85 88888.00 2015-10-18 08:13:39.404 291 11871.99 177.86 52504.87 88888.00 2015-10-18 08:13:39.904 291 11872.02 177.91 52504.91 88888.00 2015-10-18 08:13:40.404 291 11872.04 178.02 52504.91 88888.00 2015-10-18 08:13:40.904 291 11872.09 178.08 52504.90 88888.00 2015-10-18 08:13:41.404 291 11872.09 178.14 52504.94 88888.00 2015-10-18 08:13:41.904 291 11872.07 178.22 52504.98 88888.00 2015-10-18 08:13:42.404 291 11872.05 178.30 52504.98 88888.00 2015-10-18 08:13:42.904 291 11872.01 178.40 52505.01 88888.00 2015-10-18 08:13:43.404 291 11871.91 178.49 52505.01 88888.00 2015-10-18 08:13:43.904 291 11871.83 178.52 52505.01 88888.00 2015-10-18 08:13:44.404 291 11871.81 178.47 52505.03 88888.00 2015-10-18 08:13:44.904 291 11871.75 178.54 52505.07 88888.00 2015-10-18 08:13:45.404 291 11871.72 178.61 52505.10 88888.00 2015-10-18 08:13:45.904 291 11871.77 178.65 52505.11 88888.00 2015-10-18 08:13:46.404 291 11871.84 178.73 52505.07 88888.00 2015-10-18 08:13:46.904 291 11871.85 178.81 52505.08 88888.00 2015-10-18 08:13:47.404 291 11871.85 178.89 52505.08 88888.00 2015-10-18 08:13:47.904 291 11871.85 178.99 52505.07 88888.00 2015-10-18 08:13:48.404 291 11871.79 179.03 52505.08 88888.00 2015-10-18 08:13:48.904 291 11871.73 179.10 52505.05 88888.00 2015-10-18 08:13:49.404 291 11871.66 179.14 52505.05 88888.00 2015-10-18 08:13:49.904 291 11871.61 179.17 52505.07 88888.00 2015-10-18 08:13:50.404 291 11871.56 179.27 52505.03 88888.00 2015-10-18 08:13:50.904 291 11871.55 179.30 52505.01 88888.00 2015-10-18 08:13:51.404 291 11871.52 179.30 52505.02 88888.00 2015-10-18 08:13:51.904 291 11871.41 179.32 52505.01 88888.00 2015-10-18 08:13:52.404 291 11871.37 179.30 52504.94 88888.00 2015-10-18 08:13:52.904 291 11871.25 179.32 52504.90 88888.00 2015-10-18 08:13:53.404 291 11871.15 179.40 52504.87 88888.00 2015-10-18 08:13:53.904 291 11871.13 179.46 52504.85 88888.00 2015-10-18 08:13:54.404 291 11871.03 179.49 52504.81 88888.00 2015-10-18 08:13:54.904 291 11870.91 179.52 52504.74 88888.00 2015-10-18 08:13:55.404 291 11870.84 179.53 52504.69 88888.00 2015-10-18 08:13:55.904 291 11870.76 179.54 52504.64 88888.00 2015-10-18 08:13:56.404 291 11870.65 179.60 52504.61 88888.00 2015-10-18 08:13:56.904 291 11870.56 179.66 52504.56 88888.00 2015-10-18 08:13:57.404 291 11870.50 179.69 52504.49 88888.00 2015-10-18 08:13:57.904 291 11870.44 179.70 52504.46 88888.00 2015-10-18 08:13:58.404 291 11870.34 179.68 52504.37 88888.00 2015-10-18 08:13:58.904 291 11870.23 179.70 52504.30 88888.00 2015-10-18 08:13:59.404 291 11870.15 179.67 52504.23 88888.00 2015-10-18 08:13:59.904 291 11870.01 179.62 52504.20 88888.00 2015-10-18 08:14:00.404 291 11869.93 179.65 52504.14 88888.00 2015-10-18 08:14:00.904 291 11869.90 179.67 52504.07 88888.00 2015-10-18 08:14:01.404 291 11869.89 179.69 52504.05 88888.00 2015-10-18 08:14:01.904 291 11869.88 179.75 52503.98 88888.00 2015-10-18 08:14:02.404 291 11869.86 179.81 52503.91 88888.00 2015-10-18 08:14:02.904 291 11869.76 179.87 52503.85 88888.00 2015-10-18 08:14:03.404 291 11869.66 179.91 52503.81 88888.00 2015-10-18 08:14:03.904 291 11869.60 179.97 52503.81 88888.00 2015-10-18 08:14:04.404 291 11869.55 180.01 52503.79 88888.00 2015-10-18 08:14:04.904 291 11869.50 180.05 52503.77 88888.00 2015-10-18 08:14:05.404 291 11869.48 180.05 52503.75 88888.00 2015-10-18 08:14:05.904 291 11869.39 180.07 52503.69 88888.00 2015-10-18 08:14:06.404 291 11869.35 180.08 52503.66 88888.00 2015-10-18 08:14:06.904 291 11869.28 180.12 52503.67 88888.00 2015-10-18 08:14:07.404 291 11869.27 180.17 52503.62 88888.00 2015-10-18 08:14:07.904 291 11869.27 180.17 52503.53 88888.00 2015-10-18 08:14:08.404 291 11869.29 180.21 52503.50 88888.00 2015-10-18 08:14:08.904 291 11869.32 180.34 52503.45 88888.00 2015-10-18 08:14:09.404 291 11869.32 180.46 52503.44 88888.00 2015-10-18 08:14:09.904 291 11869.30 180.55 52503.46 88888.00 2015-10-18 08:14:10.404 291 11869.27 180.57 52503.44 88888.00 2015-10-18 08:14:10.904 291 11869.26 180.56 52503.41 88888.00 2015-10-18 08:14:11.404 291 11869.23 180.59 52503.37 88888.00 2015-10-18 08:14:11.904 291 11869.28 180.63 52503.35 88888.00 2015-10-18 08:14:12.404 291 11869.33 180.72 52503.31 88888.00 2015-10-18 08:14:12.904 291 11869.41 180.82 52503.28 88888.00 2015-10-18 08:14:13.404 291 11869.42 180.87 52503.32 88888.00 2015-10-18 08:14:13.904 291 11869.45 180.88 52503.33 88888.00 2015-10-18 08:14:14.404 291 11869.47 180.95 52503.33 88888.00 2015-10-18 08:14:14.904 291 11869.50 181.02 52503.33 88888.00 2015-10-18 08:14:15.404 291 11869.54 181.01 52503.29 88888.00 2015-10-18 08:14:15.904 291 11869.56 181.06 52503.25 88888.00 2015-10-18 08:14:16.404 291 11869.62 181.13 52503.26 88888.00 2015-10-18 08:14:16.904 291 11869.63 181.17 52503.29 88888.00 2015-10-18 08:14:17.404 291 11869.70 181.18 52503.32 88888.00 2015-10-18 08:14:17.904 291 11869.76 181.18 52503.32 88888.00 2015-10-18 08:14:18.404 291 11869.82 181.20 52503.34 88888.00 2015-10-18 08:14:18.904 291 11869.90 181.27 52503.31 88888.00 2015-10-18 08:14:19.404 291 11869.94 181.27 52503.31 88888.00 2015-10-18 08:14:19.904 291 11870.00 181.32 52503.28 88888.00 2015-10-18 08:14:20.404 291 11870.10 181.36 52503.26 88888.00 2015-10-18 08:14:20.904 291 11870.21 181.38 52503.23 88888.00 2015-10-18 08:14:21.404 291 11870.30 181.41 52503.19 88888.00 2015-10-18 08:14:21.904 291 11870.41 181.46 52503.16 88888.00 2015-10-18 08:14:22.404 291 11870.45 181.52 52503.17 88888.00 2015-10-18 08:14:22.904 291 11870.52 181.55 52503.11 88888.00 2015-10-18 08:14:23.404 291 11870.59 181.60 52503.09 88888.00 2015-10-18 08:14:23.904 291 11870.64 181.64 52503.09 88888.00 2015-10-18 08:14:24.404 291 11870.71 181.65 52503.10 88888.00 2015-10-18 08:14:24.904 291 11870.78 181.71 52503.11 88888.00 2015-10-18 08:14:25.404 291 11870.81 181.80 52503.11 88888.00 2015-10-18 08:14:25.904 291 11870.89 181.86 52503.14 88888.00 2015-10-18 08:14:26.404 291 11871.04 181.92 52503.14 88888.00 2015-10-18 08:14:26.904 291 11871.20 182.03 52503.14 88888.00 2015-10-18 08:14:27.404 291 11871.32 182.14 52503.16 88888.00 2015-10-18 08:14:27.904 291 11871.42 182.23 52503.22 88888.00 2015-10-18 08:14:28.404 291 11871.55 182.29 52503.22 88888.00 2015-10-18 08:14:28.904 291 11871.63 182.35 52503.22 88888.00 2015-10-18 08:14:29.404 291 11871.72 182.48 52503.25 88888.00 2015-10-18 08:14:29.904 291 11871.78 182.59 52503.28 88888.00 2015-10-18 08:14:30.404 291 11871.86 182.67 52503.28 88888.00 2015-10-18 08:14:30.904 291 11871.95 182.79 52503.32 88888.00 2015-10-18 08:14:31.404 291 11872.03 182.90 52503.33 88888.00 2015-10-18 08:14:31.904 291 11872.00 182.99 52503.34 88888.00 2015-10-18 08:14:32.404 291 11872.00 183.05 52503.35 88888.00 2015-10-18 08:14:32.904 291 11872.04 183.10 52503.36 88888.00 2015-10-18 08:14:33.404 291 11872.07 183.17 52503.38 88888.00 2015-10-18 08:14:33.904 291 11872.02 183.25 52503.34 88888.00 2015-10-18 08:14:34.404 291 11871.99 183.24 52503.35 88888.00 2015-10-18 08:14:34.904 291 11872.10 183.24 52503.35 88888.00 2015-10-18 08:14:35.404 291 11872.18 183.32 52503.32 88888.00 2015-10-18 08:14:35.904 291 11872.23 183.40 52503.33 88888.00 2015-10-18 08:14:36.404 291 11872.30 183.51 52503.34 88888.00 2015-10-18 08:14:36.904 291 11872.38 183.59 52503.36 88888.00 2015-10-18 08:14:37.404 291 11872.44 183.66 52503.38 88888.00 2015-10-18 08:14:37.904 291 11872.43 183.73 52503.43 88888.00 2015-10-18 08:14:38.404 291 11872.39 183.79 52503.46 88888.00 2015-10-18 08:14:38.904 291 11872.40 183.84 52503.53 88888.00 2015-10-18 08:14:39.404 291 11872.39 183.86 52503.57 88888.00 2015-10-18 08:14:39.904 291 11872.36 183.88 52503.52 88888.00 2015-10-18 08:14:40.404 291 11872.34 183.87 52503.51 88888.00 2015-10-18 08:14:40.904 291 11872.35 183.87 52503.55 88888.00 2015-10-18 08:14:41.404 291 11872.36 183.90 52503.55 88888.00 2015-10-18 08:14:41.904 291 11872.34 183.95 52503.52 88888.00 2015-10-18 08:14:42.404 291 11872.33 183.98 52503.54 88888.00 2015-10-18 08:14:42.904 291 11872.34 184.03 52503.59 88888.00 2015-10-18 08:14:43.404 291 11872.36 184.08 52503.62 88888.00 2015-10-18 08:14:43.904 291 11872.39 184.18 52503.59 88888.00 2015-10-18 08:14:44.404 291 11872.40 184.32 52503.61 88888.00 2015-10-18 08:14:44.904 291 11872.39 184.40 52503.62 88888.00 2015-10-18 08:14:45.404 291 11872.44 184.44 52503.62 88888.00 2015-10-18 08:14:45.904 291 11872.44 184.46 52503.63 88888.00 2015-10-18 08:14:46.404 291 11872.45 184.50 52503.64 88888.00 2015-10-18 08:14:46.904 291 11872.45 184.54 52503.63 88888.00 2015-10-18 08:14:47.404 291 11872.49 184.60 52503.66 88888.00 2015-10-18 08:14:47.904 291 11872.49 184.60 52503.69 88888.00 2015-10-18 08:14:48.404 291 11872.46 184.64 52503.71 88888.00 2015-10-18 08:14:48.904 291 11872.44 184.65 52503.75 88888.00 2015-10-18 08:14:49.404 291 11872.45 184.71 52503.76 88888.00 2015-10-18 08:14:49.904 291 11872.56 184.84 52503.77 88888.00 2015-10-18 08:14:50.404 291 11872.63 184.95 52503.79 88888.00 2015-10-18 08:14:50.904 291 11872.60 185.03 52503.79 88888.00 2015-10-18 08:14:51.404 291 11872.55 185.10 52503.85 88888.00 2015-10-18 08:14:51.904 291 11872.55 185.10 52503.86 88888.00 2015-10-18 08:14:52.404 291 11872.51 185.10 52503.87 88888.00 2015-10-18 08:14:52.904 291 11872.48 185.12 52503.90 88888.00 2015-10-18 08:14:53.404 291 11872.46 185.12 52503.98 88888.00 2015-10-18 08:14:53.904 291 11872.49 185.16 52504.01 88888.00 2015-10-18 08:14:54.404 291 11872.52 185.21 52503.97 88888.00 2015-10-18 08:14:54.904 291 11872.58 185.30 52504.04 88888.00 2015-10-18 08:14:55.404 291 11872.61 185.37 52504.12 88888.00 2015-10-18 08:14:55.904 291 11872.56 185.42 52504.14 88888.00 2015-10-18 08:14:56.404 291 11872.49 185.48 52504.17 88888.00 2015-10-18 08:14:56.904 291 11872.44 185.50 52504.17 88888.00 2015-10-18 08:14:57.404 291 11872.42 185.51 52504.22 88888.00 2015-10-18 08:14:57.904 291 11872.44 185.53 52504.25 88888.00 2015-10-18 08:14:58.404 291 11872.39 185.58 52504.26 88888.00 2015-10-18 08:14:58.904 291 11872.29 185.62 52504.32 88888.00 2015-10-18 08:14:59.404 291 11872.30 185.66 52504.35 88888.00 2015-10-18 08:14:59.904 291 11872.28 185.73 52504.40 88888.00 2015-10-18 08:15:00.404 291 11872.26 185.78 52504.47 88888.00 2015-10-18 08:15:00.904 291 11872.23 185.78 52504.48 88888.00 2015-10-18 08:15:01.404 291 11872.17 185.81 52504.47 88888.00 2015-10-18 08:15:01.904 291 11872.16 185.90 52504.50 88888.00 2015-10-18 08:15:02.404 291 11872.19 185.98 52504.52 88888.00 2015-10-18 08:15:02.904 291 11872.19 186.03 52504.55 88888.00 2015-10-18 08:15:03.404 291 11872.19 186.07 52504.54 88888.00 2015-10-18 08:15:03.904 291 11872.19 186.19 52504.55 88888.00 2015-10-18 08:15:04.404 291 11872.22 186.26 52504.55 88888.00 2015-10-18 08:15:04.904 291 11872.25 186.29 52504.52 88888.00 2015-10-18 08:15:05.404 291 11872.27 186.35 52504.55 88888.00 2015-10-18 08:15:05.904 291 11872.27 186.44 52504.61 88888.00 2015-10-18 08:15:06.404 291 11872.31 186.53 52504.63 88888.00 2015-10-18 08:15:06.904 291 11872.37 186.56 52504.60 88888.00 2015-10-18 08:15:07.404 291 11872.38 186.60 52504.59 88888.00 2015-10-18 08:15:07.904 291 11872.42 186.64 52504.59 88888.00 2015-10-18 08:15:08.404 291 11872.47 186.71 52504.61 88888.00 2015-10-18 08:15:08.904 291 11872.47 186.75 52504.61 88888.00 2015-10-18 08:15:09.404 291 11872.51 186.78 52504.63 88888.00 2015-10-18 08:15:09.904 291 11872.56 186.86 52504.60 88888.00 2015-10-18 08:15:10.404 291 11872.56 186.88 52504.64 88888.00 2015-10-18 08:15:10.904 291 11872.61 186.88 52504.63 88888.00 2015-10-18 08:15:11.404 291 11872.62 186.90 52504.65 88888.00 2015-10-18 08:15:11.904 291 11872.60 186.99 52504.66 88888.00 2015-10-18 08:15:12.404 291 11872.66 187.05 52504.65 88888.00 2015-10-18 08:15:12.904 291 11872.67 187.05 52504.67 88888.00 2015-10-18 08:15:13.404 291 11872.74 187.10 52504.69 88888.00 2015-10-18 08:15:13.904 291 11872.77 187.17 52504.73 88888.00 2015-10-18 08:15:14.404 291 11872.74 187.27 52504.77 88888.00 2015-10-18 08:15:14.904 291 11872.71 187.33 52504.78 88888.00 2015-10-18 08:15:15.404 291 11872.69 187.37 52504.82 88888.00 2015-10-18 08:15:15.904 291 11872.70 187.42 52504.85 88888.00 2015-10-18 08:15:16.404 291 11872.66 187.45 52504.94 88888.00 2015-10-18 08:15:16.904 291 11872.58 187.46 52504.93 88888.00 2015-10-18 08:15:17.404 291 11872.49 187.45 52504.98 88888.00 2015-10-18 08:15:17.904 291 11872.39 187.39 52505.01 88888.00 2015-10-18 08:15:18.404 291 11872.29 187.35 52504.98 88888.00 2015-10-18 08:15:18.904 291 11872.26 187.31 52504.99 88888.00 2015-10-18 08:15:19.404 291 11872.14 187.24 52505.00 88888.00 2015-10-18 08:15:19.904 291 11872.09 187.23 52504.99 88888.00 2015-10-18 08:15:20.404 291 11872.02 187.24 52504.93 88888.00 2015-10-18 08:15:20.904 291 11871.98 187.23 52504.94 88888.00 2015-10-18 08:15:21.404 291 11871.91 187.23 52505.00 88888.00 2015-10-18 08:15:21.904 291 11871.78 187.19 52505.03 88888.00 2015-10-18 08:15:22.404 291 11871.68 187.17 52505.02 88888.00 2015-10-18 08:15:22.904 291 11871.61 187.19 52504.98 88888.00 2015-10-18 08:15:23.404 291 11871.56 187.17 52504.94 88888.00 2015-10-18 08:15:23.904 291 11871.43 187.08 52504.98 88888.00 2015-10-18 08:15:24.404 291 11871.35 187.03 52504.98 88888.00 2015-10-18 08:15:24.904 291 11871.25 186.98 52504.96 88888.00 2015-10-18 08:15:25.404 291 11871.12 186.90 52504.96 88888.00 2015-10-18 08:15:25.904 291 11871.02 186.85 52504.95 88888.00 2015-10-18 08:15:26.404 291 11870.96 186.80 52504.93 88888.00 2015-10-18 08:15:26.904 291 11870.90 186.76 52504.90 88888.00 2015-10-18 08:15:27.404 291 11870.84 186.76 52504.90 88888.00 2015-10-18 08:15:27.904 291 11870.68 186.71 52504.88 88888.00 2015-10-18 08:15:28.404 291 11870.54 186.68 52504.87 88888.00 2015-10-18 08:15:28.904 291 11870.41 186.64 52504.86 88888.00 2015-10-18 08:15:29.404 291 11870.32 186.57 52504.82 88888.00 2015-10-18 08:15:29.904 291 11870.19 186.50 52504.78 88888.00 2015-10-18 08:15:30.404 291 11870.03 186.38 52504.74 88888.00 2015-10-18 08:15:30.904 291 11869.89 186.30 52504.68 88888.00 2015-10-18 08:15:31.404 291 11869.76 186.20 52504.61 88888.00 2015-10-18 08:15:31.904 291 11869.65 186.09 52504.58 88888.00 2015-10-18 08:15:32.404 291 11869.54 186.03 52504.52 88888.00 2015-10-18 08:15:32.904 291 11869.44 186.00 52504.46 88888.00 2015-10-18 08:15:33.404 291 11869.29 185.96 52504.39 88888.00 2015-10-18 08:15:33.904 291 11869.19 185.91 52504.37 88888.00 2015-10-18 08:15:34.404 291 11869.09 185.90 52504.35 88888.00 2015-10-18 08:15:34.904 291 11868.97 185.87 52504.28 88888.00 2015-10-18 08:15:35.404 291 11868.94 185.84 52504.20 88888.00 2015-10-18 08:15:35.904 291 11868.88 185.80 52504.10 88888.00 2015-10-18 08:15:36.404 291 11868.81 185.74 52503.98 88888.00 2015-10-18 08:15:36.904 291 11868.75 185.73 52503.90 88888.00 2015-10-18 08:15:37.404 291 11868.72 185.73 52503.85 88888.00 2015-10-18 08:15:37.904 291 11868.70 185.74 52503.77 88888.00 2015-10-18 08:15:38.404 291 11868.63 185.70 52503.63 88888.00 2015-10-18 08:15:38.904 291 11868.58 185.70 52503.58 88888.00 2015-10-18 08:15:39.404 291 11868.52 185.71 52503.52 88888.00 2015-10-18 08:15:39.904 291 11868.45 185.73 52503.47 88888.00 2015-10-18 08:15:40.404 291 11868.44 185.71 52503.42 88888.00 2015-10-18 08:15:40.904 291 11868.40 185.74 52503.32 88888.00 2015-10-18 08:15:41.404 291 11868.39 185.80 52503.24 88888.00 2015-10-18 08:15:41.904 291 11868.42 185.86 52503.15 88888.00 2015-10-18 08:15:42.404 291 11868.36 185.87 52503.06 88888.00 2015-10-18 08:15:42.904 291 11868.24 185.88 52502.99 88888.00 2015-10-18 08:15:43.405 291 11868.15 185.90 52502.90 88888.00 2015-10-18 08:15:43.905 291 11868.09 185.91 52502.80 88888.00 2015-10-18 08:15:44.405 291 11868.06 185.91 52502.70 88888.00 2015-10-18 08:15:44.905 291 11868.01 185.88 52502.61 88888.00 2015-10-18 08:15:45.405 291 11868.00 185.88 52502.50 88888.00 2015-10-18 08:15:45.905 291 11868.02 185.95 52502.45 88888.00 2015-10-18 08:15:46.405 291 11868.04 186.01 52502.35 88888.00 2015-10-18 08:15:46.905 291 11868.01 186.09 52502.25 88888.00 2015-10-18 08:15:47.405 291 11868.05 186.21 52502.16 88888.00 2015-10-18 08:15:47.905 291 11868.05 186.30 52502.11 88888.00 2015-10-18 08:15:48.405 291 11868.07 186.40 52502.05 88888.00 2015-10-18 08:15:48.905 291 11868.08 186.49 52501.97 88888.00 2015-10-18 08:15:49.405 291 11868.15 186.58 52501.94 88888.00 2015-10-18 08:15:49.905 291 11868.18 186.66 52501.86 88888.00 2015-10-18 08:15:50.405 291 11868.26 186.71 52501.76 88888.00 2015-10-18 08:15:50.905 291 11868.32 186.77 52501.72 88888.00 2015-10-18 08:15:51.405 291 11868.33 186.90 52501.69 88888.00 2015-10-18 08:15:51.905 291 11868.39 187.04 52501.66 88888.00 2015-10-18 08:15:52.405 291 11868.47 187.15 52501.58 88888.00 2015-10-18 08:15:52.905 291 11868.54 187.28 52501.50 88888.00 2015-10-18 08:15:53.405 291 11868.65 187.35 52501.47 88888.00 2015-10-18 08:15:53.905 291 11868.70 187.45 52501.43 88888.00 2015-10-18 08:15:54.405 291 11868.70 187.54 52501.39 88888.00 2015-10-18 08:15:54.905 291 11868.70 187.65 52501.34 88888.00 2015-10-18 08:15:55.405 291 11868.72 187.77 52501.29 88888.00 2015-10-18 08:15:55.905 291 11868.70 187.87 52501.24 88888.00 2015-10-18 08:15:56.405 291 11868.62 187.95 52501.21 88888.00 2015-10-18 08:15:56.905 291 11868.59 188.04 52501.18 88888.00 2015-10-18 08:15:57.405 291 11868.51 188.14 52501.15 88888.00 2015-10-18 08:15:57.905 291 11868.47 188.21 52501.09 88888.00 2015-10-18 08:15:58.405 291 11868.44 188.31 52501.04 88888.00 2015-10-18 08:15:58.905 291 11868.39 188.42 52500.99 88888.00 2015-10-18 08:15:59.405 291 11868.28 188.48 52500.98 88888.00 2015-10-18 08:15:59.905 291 11868.17 188.53 52500.96 88888.00 2015-10-18 08:16:00.405 291 11868.04 188.59 52500.94 88888.00 2015-10-18 08:16:00.905 291 11867.87 188.67 52500.91 88888.00 2015-10-18 08:16:01.405 291 11867.73 188.70 52500.84 88888.00 2015-10-18 08:16:01.905 291 11867.57 188.73 52500.80 88888.00 2015-10-18 08:16:02.405 291 11867.46 188.79 52500.76 88888.00 2015-10-18 08:16:02.905 291 11867.40 188.87 52500.64 88888.00 2015-10-18 08:16:03.405 291 11867.34 188.94 52500.61 88888.00 2015-10-18 08:16:03.905 291 11867.22 188.98 52500.59 88888.00 2015-10-18 08:16:04.405 291 11867.14 189.07 52500.54 88888.00 2015-10-18 08:16:04.905 291 11867.07 189.13 52500.55 88888.00 2015-10-18 08:16:05.405 291 11867.00 189.16 52500.51 88888.00 2015-10-18 08:16:05.905 291 11866.87 189.18 52500.44 88888.00 2015-10-18 08:16:06.405 291 11866.79 189.26 52500.36 88888.00 2015-10-18 08:16:06.905 291 11866.69 189.34 52500.37 88888.00 2015-10-18 08:16:07.405 291 11866.56 189.37 52500.38 88888.00 2015-10-18 08:16:07.905 291 11866.41 189.41 52500.38 88888.00 2015-10-18 08:16:08.405 291 11866.23 189.44 52500.33 88888.00 2015-10-18 08:16:08.905 291 11866.12 189.46 52500.29 88888.00 2015-10-18 08:16:09.405 291 11866.04 189.54 52500.25 88888.00 2015-10-18 08:16:09.905 291 11865.96 189.60 52500.26 88888.00 2015-10-18 08:16:10.405 291 11865.88 189.62 52500.23 88888.00 2015-10-18 08:16:10.905 291 11865.84 189.64 52500.24 88888.00 2015-10-18 08:16:11.405 291 11865.78 189.67 52500.20 88888.00 2015-10-18 08:16:11.905 291 11865.70 189.74 52500.18 88888.00 2015-10-18 08:16:12.405 291 11865.63 189.83 52500.14 88888.00 2015-10-18 08:16:12.905 291 11865.53 189.81 52500.07 88888.00 2015-10-18 08:16:13.405 291 11865.42 189.84 52500.05 88888.00 2015-10-18 08:16:13.905 291 11865.35 189.86 52499.98 88888.00 2015-10-18 08:16:14.405 291 11865.21 189.84 52499.90 88888.00 2015-10-18 08:16:14.905 291 11865.11 189.81 52499.84 88888.00 2015-10-18 08:16:15.405 291 11865.01 189.84 52499.83 88888.00 2015-10-18 08:16:15.905 291 11864.91 189.84 52499.82 88888.00 2015-10-18 08:16:16.405 291 11864.83 189.86 52499.80 88888.00 2015-10-18 08:16:16.905 291 11864.75 189.86 52499.74 88888.00 2015-10-18 08:16:17.405 291 11864.68 189.89 52499.67 88888.00 2015-10-18 08:16:17.905 291 11864.59 189.90 52499.57 88888.00 2015-10-18 08:16:18.405 291 11864.50 189.95 52499.52 88888.00 2015-10-18 08:16:18.905 291 11864.45 189.97 52499.48 88888.00 2015-10-18 08:16:19.405 291 11864.40 190.02 52499.45 88888.00 2015-10-18 08:16:19.905 291 11864.38 190.03 52499.40 88888.00 2015-10-18 08:16:20.405 291 11864.36 190.07 52499.36 88888.00 2015-10-18 08:16:20.905 291 11864.32 190.09 52499.31 88888.00 2015-10-18 08:16:21.405 291 11864.31 190.13 52499.29 88888.00 2015-10-18 08:16:21.905 291 11864.31 190.16 52499.24 88888.00 2015-10-18 08:16:22.405 291 11864.24 190.23 52499.23 88888.00 2015-10-18 08:16:22.905 291 11864.20 190.35 52499.22 88888.00 2015-10-18 08:16:23.405 291 11864.10 190.41 52499.18 88888.00 2015-10-18 08:16:23.905 291 11863.96 190.41 52499.14 88888.00 2015-10-18 08:16:24.405 291 11863.88 190.42 52499.09 88888.00 2015-10-18 08:16:24.905 291 11863.88 190.41 52499.03 88888.00 2015-10-18 08:16:25.405 291 11863.83 190.37 52499.04 88888.00 2015-10-18 08:16:25.905 291 11863.78 190.38 52499.00 88888.00 2015-10-18 08:16:26.405 291 11863.77 190.37 52498.95 88888.00 2015-10-18 08:16:26.905 291 11863.70 190.42 52498.92 88888.00 2015-10-18 08:16:27.405 291 11863.62 190.49 52498.88 88888.00 2015-10-18 08:16:27.905 291 11863.56 190.53 52498.86 88888.00 2015-10-18 08:16:28.405 291 11863.49 190.51 52498.83 88888.00 2015-10-18 08:16:28.905 291 11863.42 190.47 52498.75 88888.00 2015-10-18 08:16:29.405 291 11863.31 190.51 52498.66 88888.00 2015-10-18 08:16:29.905 291 11863.17 190.49 52498.62 88888.00 2015-10-18 08:16:30.405 291 11863.05 190.46 52498.58 88888.00 2015-10-18 08:16:30.905 291 11862.99 190.46 52498.49 88888.00 2015-10-18 08:16:31.405 291 11862.93 190.52 52498.43 88888.00 2015-10-18 08:16:31.905 291 11862.88 190.56 52498.43 88888.00 2015-10-18 08:16:32.405 291 11862.81 190.54 52498.36 88888.00 2015-10-18 08:16:32.905 291 11862.80 190.57 52498.27 88888.00 2015-10-18 08:16:33.405 291 11862.75 190.56 52498.23 88888.00 2015-10-18 08:16:33.905 291 11862.69 190.57 52498.18 88888.00 2015-10-18 08:16:34.405 291 11862.65 190.56 52498.13 88888.00 2015-10-18 08:16:34.905 291 11862.60 190.57 52498.08 88888.00 2015-10-18 08:16:35.405 291 11862.48 190.61 52498.03 88888.00 2015-10-18 08:16:35.905 291 11862.39 190.63 52497.95 88888.00 2015-10-18 08:16:36.405 291 11862.30 190.64 52497.89 88888.00 2015-10-18 08:16:36.905 291 11862.22 190.65 52497.83 88888.00 2015-10-18 08:16:37.405 291 11862.19 190.65 52497.78 88888.00 2015-10-18 08:16:37.905 291 11862.16 190.65 52497.73 88888.00 2015-10-18 08:16:38.405 291 11862.12 190.67 52497.68 88888.00 2015-10-18 08:16:38.905 291 11862.09 190.67 52497.62 88888.00 2015-10-18 08:16:39.405 291 11862.02 190.71 52497.56 88888.00 2015-10-18 08:16:39.905 291 11862.01 190.70 52497.53 88888.00 2015-10-18 08:16:40.405 291 11862.00 190.65 52497.51 88888.00 2015-10-18 08:16:40.905 291 11861.95 190.63 52497.43 88888.00 2015-10-18 08:16:41.405 291 11861.90 190.61 52497.34 88888.00 2015-10-18 08:16:41.905 291 11861.83 190.63 52497.24 88888.00 2015-10-18 08:16:42.405 291 11861.82 190.68 52497.17 88888.00 2015-10-18 08:16:42.905 291 11861.86 190.70 52497.10 88888.00 2015-10-18 08:16:43.405 291 11861.85 190.71 52497.06 88888.00 2015-10-18 08:16:43.905 291 11861.83 190.76 52497.01 88888.00 2015-10-18 08:16:44.405 291 11861.81 190.84 52496.98 88888.00 2015-10-18 08:16:44.905 291 11861.81 190.89 52496.97 88888.00 2015-10-18 08:16:45.405 291 11861.81 190.97 52496.90 88888.00 2015-10-18 08:16:45.905 291 11861.76 191.03 52496.86 88888.00 2015-10-18 08:16:46.405 291 11861.70 191.06 52496.83 88888.00 2015-10-18 08:16:46.905 291 11861.70 191.10 52496.77 88888.00 2015-10-18 08:16:47.405 291 11861.65 191.10 52496.71 88888.00 2015-10-18 08:16:47.905 291 11861.64 191.13 52496.65 88888.00 2015-10-18 08:16:48.405 291 11861.60 191.17 52496.59 88888.00 2015-10-18 08:16:48.905 291 11861.49 191.25 52496.57 88888.00 2015-10-18 08:16:49.405 291 11861.41 191.30 52496.56 88888.00 2015-10-18 08:16:49.905 291 11861.39 191.31 52496.50 88888.00 2015-10-18 08:16:50.405 291 11861.35 191.30 52496.46 88888.00 2015-10-18 08:16:50.905 291 11861.34 191.36 52496.44 88888.00 2015-10-18 08:16:51.405 291 11861.33 191.40 52496.37 88888.00 2015-10-18 08:16:51.905 291 11861.31 191.41 52496.32 88888.00 2015-10-18 08:16:52.405 291 11861.25 191.41 52496.33 88888.00 2015-10-18 08:16:52.905 291 11861.14 191.41 52496.32 88888.00 2015-10-18 08:16:53.405 291 11861.04 191.42 52496.26 88888.00 2015-10-18 08:16:53.905 291 11860.95 191.43 52496.22 88888.00 2015-10-18 08:16:54.405 291 11860.89 191.43 52496.15 88888.00 2015-10-18 08:16:54.905 291 11860.78 191.48 52496.09 88888.00 2015-10-18 08:16:55.405 291 11860.69 191.46 52496.04 88888.00 2015-10-18 08:16:55.905 291 11860.62 191.46 52495.94 88888.00 2015-10-18 08:16:56.405 291 11860.59 191.46 52495.85 88888.00 2015-10-18 08:16:56.905 291 11860.53 191.53 52495.82 88888.00 2015-10-18 08:16:57.405 291 11860.46 191.59 52495.74 88888.00 2015-10-18 08:16:57.905 291 11860.40 191.63 52495.66 88888.00 2015-10-18 08:16:58.405 291 11860.28 191.64 52495.59 88888.00 2015-10-18 08:16:58.905 291 11860.15 191.64 52495.56 88888.00 2015-10-18 08:16:59.405 291 11860.06 191.67 52495.48 88888.00 2015-10-18 08:16:59.905 291 11860.00 191.68 52495.38 88888.00 2015-10-18 08:17:00.405 291 11859.95 191.69 52495.31 88888.00 2015-10-18 08:17:00.905 291 11859.97 191.71 52495.27 88888.00 2015-10-18 08:17:01.405 291 11859.98 191.74 52495.20 88888.00 2015-10-18 08:17:01.905 291 11859.92 191.81 52495.14 88888.00 2015-10-18 08:17:02.405 291 11859.91 191.89 52495.08 88888.00 2015-10-18 08:17:02.905 291 11859.85 191.94 52494.97 88888.00 2015-10-18 08:17:03.405 291 11859.79 192.01 52494.92 88888.00 2015-10-18 08:17:03.905 291 11859.77 192.07 52494.86 88888.00 2015-10-18 08:17:04.405 291 11859.76 192.13 52494.78 88888.00 2015-10-18 08:17:04.905 291 11859.72 192.20 52494.71 88888.00 2015-10-18 08:17:05.405 291 11859.68 192.25 52494.64 88888.00 2015-10-18 08:17:05.905 291 11859.56 192.30 52494.60 88888.00 2015-10-18 08:17:06.405 291 11859.46 192.37 52494.54 88888.00 2015-10-18 08:17:06.905 291 11859.38 192.39 52494.48 88888.00 2015-10-18 08:17:07.405 291 11859.28 192.43 52494.44 88888.00 2015-10-18 08:17:07.905 291 11859.21 192.46 52494.41 88888.00 2015-10-18 08:17:08.405 291 11859.19 192.47 52494.35 88888.00 2015-10-18 08:17:08.905 291 11859.07 192.55 52494.30 88888.00 2015-10-18 08:17:09.405 291 11858.96 192.65 52494.25 88888.00 2015-10-18 08:17:09.905 291 11858.92 192.72 52494.21 88888.00 2015-10-18 08:17:10.405 291 11858.85 192.79 52494.16 88888.00 2015-10-18 08:17:10.905 291 11858.72 192.86 52494.15 88888.00 2015-10-18 08:17:11.405 291 11858.63 192.88 52494.08 88888.00 2015-10-18 08:17:11.905 291 11858.56 192.88 52494.07 88888.00 2015-10-18 08:17:12.405 291 11858.42 192.91 52494.03 88888.00 2015-10-18 08:17:12.905 291 11858.36 192.96 52493.97 88888.00 2015-10-18 08:17:13.405 291 11858.34 193.00 52493.91 88888.00 2015-10-18 08:17:13.905 291 11858.34 193.07 52493.84 88888.00 2015-10-18 08:17:14.405 291 11858.34 193.12 52493.80 88888.00 2015-10-18 08:17:14.905 291 11858.33 193.18 52493.79 88888.00 2015-10-18 08:17:15.405 291 11858.30 193.25 52493.76 88888.00 2015-10-18 08:17:15.905 291 11858.22 193.34 52493.75 88888.00 2015-10-18 08:17:16.405 291 11858.14 193.38 52493.71 88888.00 2015-10-18 08:17:16.905 291 11858.05 193.44 52493.66 88888.00 2015-10-18 08:17:17.405 291 11857.97 193.43 52493.62 88888.00 2015-10-18 08:17:17.905 291 11857.83 193.42 52493.56 88888.00 2015-10-18 08:17:18.405 291 11857.70 193.41 52493.57 88888.00 2015-10-18 08:17:18.905 291 11857.62 193.41 52493.54 88888.00 2015-10-18 08:17:19.405 291 11857.54 193.42 52493.42 88888.00 2015-10-18 08:17:19.905 291 11857.45 193.48 52493.35 88888.00 2015-10-18 08:17:20.405 291 11857.38 193.53 52493.31 88888.00 2015-10-18 08:17:20.905 291 11857.30 193.51 52493.29 88888.00 2015-10-18 08:17:21.405 291 11857.28 193.57 52493.27 88888.00 2015-10-18 08:17:21.905 291 11857.18 193.63 52493.19 88888.00 2015-10-18 08:17:22.405 291 11857.03 193.65 52493.16 88888.00 2015-10-18 08:17:22.905 291 11856.91 193.64 52493.11 88888.00 2015-10-18 08:17:23.405 291 11856.79 193.61 52493.07 88888.00 2015-10-18 08:17:23.905 291 11856.65 193.59 52493.06 88888.00 2015-10-18 08:17:24.405 291 11856.52 193.61 52493.01 88888.00 2015-10-18 08:17:24.905 291 11856.40 193.59 52492.96 88888.00 2015-10-18 08:17:25.405 291 11856.34 193.55 52492.94 88888.00 2015-10-18 08:17:25.905 291 11856.30 193.52 52492.87 88888.00 2015-10-18 08:17:26.405 291 11856.23 193.53 52492.82 88888.00 2015-10-18 08:17:26.905 291 11856.17 193.56 52492.77 88888.00 2015-10-18 08:17:27.405 291 11856.09 193.59 52492.76 88888.00 2015-10-18 08:17:27.905 291 11855.94 193.65 52492.72 88888.00 2015-10-18 08:17:28.405 291 11855.71 193.61 52492.66 88888.00 2015-10-18 08:17:28.905 291 11855.53 193.55 52492.65 88888.00 2015-10-18 08:17:29.405 291 11855.44 193.45 52492.58 88888.00 2015-10-18 08:17:29.905 291 11855.32 193.44 52492.51 88888.00 2015-10-18 08:17:30.405 291 11855.19 193.47 52492.45 88888.00 2015-10-18 08:17:30.905 291 11855.08 193.54 52492.40 88888.00 2015-10-18 08:17:31.405 291 11854.91 193.57 52492.41 88888.00 2015-10-18 08:17:31.905 291 11854.80 193.57 52492.40 88888.00 2015-10-18 08:17:32.405 291 11854.63 193.56 52492.36 88888.00 2015-10-18 08:17:32.905 291 11854.50 193.56 52492.33 88888.00 2015-10-18 08:17:33.405 291 11854.40 193.57 52492.28 88888.00 2015-10-18 08:17:33.905 291 11854.22 193.55 52492.19 88888.00 2015-10-18 08:17:34.405 291 11854.11 193.45 52492.08 88888.00 2015-10-18 08:17:34.905 291 11853.98 193.46 52492.00 88888.00 2015-10-18 08:17:35.405 291 11853.84 193.45 52491.95 88888.00 2015-10-18 08:17:35.905 291 11853.71 193.47 52491.89 88888.00 2015-10-18 08:17:36.405 291 11853.59 193.55 52491.86 88888.00 2015-10-18 08:17:36.905 291 11853.47 193.54 52491.80 88888.00 2015-10-18 08:17:37.405 291 11853.33 193.52 52491.78 88888.00 2015-10-18 08:17:37.905 291 11853.18 193.52 52491.71 88888.00 2015-10-18 08:17:38.405 291 11853.06 193.52 52491.62 88888.00 2015-10-18 08:17:38.905 291 11852.98 193.52 52491.55 88888.00 2015-10-18 08:17:39.405 291 11852.88 193.54 52491.47 88888.00 2015-10-18 08:17:39.905 291 11852.74 193.59 52491.37 88888.00 2015-10-18 08:17:40.405 291 11852.65 193.63 52491.28 88888.00 2015-10-18 08:17:40.905 291 11852.55 193.63 52491.20 88888.00 2015-10-18 08:17:41.405 291 11852.44 193.61 52491.15 88888.00 2015-10-18 08:17:41.905 291 11852.35 193.62 52491.09 88888.00 2015-10-18 08:17:42.405 291 11852.25 193.66 52491.01 88888.00 2015-10-18 08:17:42.905 291 11852.13 193.68 52490.95 88888.00 2015-10-18 08:17:43.405 291 11852.08 193.68 52490.85 88888.00 2015-10-18 08:17:43.905 291 11852.08 193.71 52490.75 88888.00 2015-10-18 08:17:44.405 291 11852.07 193.75 52490.68 88888.00 2015-10-18 08:17:44.905 291 11852.01 193.82 52490.58 88888.00 2015-10-18 08:17:45.405 291 11851.98 193.82 52490.53 88888.00 2015-10-18 08:17:45.905 291 11852.01 193.88 52490.47 88888.00 2015-10-18 08:17:46.405 291 11851.99 193.93 52490.41 88888.00 2015-10-18 08:17:46.905 291 11851.95 194.01 52490.36 88888.00 2015-10-18 08:17:47.405 291 11851.92 194.04 52490.31 88888.00 2015-10-18 08:17:47.905 291 11851.85 194.02 52490.29 88888.00 2015-10-18 08:17:48.405 291 11851.81 194.06 52490.20 88888.00 2015-10-18 08:17:48.905 291 11851.83 194.06 52490.09 88888.00 2015-10-18 08:17:49.405 291 11851.82 194.04 52490.01 88888.00 2015-10-18 08:17:49.905 291 11851.73 194.01 52489.96 88888.00 2015-10-18 08:17:50.405 291 11851.65 193.96 52489.89 88888.00 2015-10-18 08:17:50.905 291 11851.65 193.92 52489.83 88888.00 2015-10-18 08:17:51.405 291 11851.57 193.86 52489.72 88888.00 2015-10-18 08:17:51.905 291 11851.51 193.86 52489.70 88888.00 2015-10-18 08:17:52.405 291 11851.43 193.83 52489.66 88888.00 2015-10-18 08:17:52.905 291 11851.37 193.75 52489.54 88888.00 2015-10-18 08:17:53.405 291 11851.24 193.73 52489.48 88888.00 2015-10-18 08:17:53.905 291 11851.15 193.71 52489.43 88888.00 2015-10-18 08:17:54.405 291 11851.09 193.71 52489.40 88888.00 2015-10-18 08:17:54.905 291 11851.02 193.74 52489.35 88888.00 2015-10-18 08:17:55.405 291 11850.91 193.71 52489.26 88888.00 2015-10-18 08:17:55.905 291 11850.82 193.68 52489.19 88888.00 2015-10-18 08:17:56.405 291 11850.74 193.64 52489.15 88888.00 2015-10-18 08:17:56.905 291 11850.60 193.68 52489.02 88888.00 2015-10-18 08:17:57.405 291 11850.47 193.68 52488.93 88888.00 2015-10-18 08:17:57.905 291 11850.40 193.68 52488.88 88888.00 2015-10-18 08:17:58.405 291 11850.23 193.64 52488.83 88888.00 2015-10-18 08:17:58.905 291 11850.11 193.59 52488.74 88888.00 2015-10-18 08:17:59.405 291 11850.10 193.51 52488.65 88888.00 2015-10-18 08:17:59.905 291 11850.02 193.48 52488.57 88888.00 2015-10-18 08:18:00.405 291 11849.99 193.48 52488.46 88888.00 2015-10-18 08:18:00.905 291 11849.98 193.46 52488.39 88888.00 2015-10-18 08:18:01.405 291 11849.93 193.49 52488.35 88888.00 2015-10-18 08:18:01.905 291 11849.84 193.49 52488.27 88888.00 2015-10-18 08:18:02.405 291 11849.76 193.51 52488.20 88888.00 2015-10-18 08:18:02.905 291 11849.74 193.56 52488.13 88888.00 2015-10-18 08:18:03.405 291 11849.74 193.61 52488.12 88888.00 2015-10-18 08:18:03.905 291 11849.67 193.59 52488.07 88888.00 2015-10-18 08:18:04.405 291 11849.64 193.57 52488.02 88888.00 2015-10-18 08:18:04.905 291 11849.59 193.62 52487.96 88888.00 2015-10-18 08:18:05.405 291 11849.48 193.62 52487.89 88888.00 2015-10-18 08:18:05.905 291 11849.39 193.55 52487.85 88888.00 2015-10-18 08:18:06.405 291 11849.31 193.49 52487.77 88888.00 2015-10-18 08:18:06.905 291 11849.23 193.46 52487.72 88888.00 2015-10-18 08:18:07.405 291 11849.12 193.45 52487.63 88888.00 2015-10-18 08:18:07.905 291 11849.03 193.42 52487.58 88888.00 2015-10-18 08:18:08.405 291 11848.95 193.41 52487.58 88888.00 2015-10-18 08:18:08.905 291 11848.87 193.44 52487.57 88888.00 2015-10-18 08:18:09.405 291 11848.77 193.46 52487.50 88888.00 2015-10-18 08:18:09.905 291 11848.71 193.49 52487.43 88888.00 2015-10-18 08:18:10.405 291 11848.68 193.46 52487.39 88888.00 2015-10-18 08:18:10.905 291 11848.65 193.44 52487.32 88888.00 2015-10-18 08:18:11.405 291 11848.59 193.48 52487.28 88888.00 2015-10-18 08:18:11.905 291 11848.50 193.48 52487.22 88888.00 2015-10-18 08:18:12.405 291 11848.37 193.44 52487.19 88888.00 2015-10-18 08:18:12.905 291 11848.25 193.42 52487.12 88888.00 2015-10-18 08:18:13.405 291 11848.12 193.44 52487.07 88888.00 2015-10-18 08:18:13.905 291 11847.99 193.45 52487.06 88888.00 2015-10-18 08:18:14.405 291 11847.97 193.45 52487.03 88888.00 2015-10-18 08:18:14.905 291 11847.93 193.47 52486.96 88888.00 2015-10-18 08:18:15.405 291 11847.92 193.54 52486.93 88888.00 2015-10-18 08:18:15.905 291 11847.86 193.53 52486.89 88888.00 2015-10-18 08:18:16.405 291 11847.82 193.48 52486.83 88888.00 2015-10-18 08:18:16.905 291 11847.73 193.42 52486.81 88888.00 2015-10-18 08:18:17.405 291 11847.67 193.46 52486.80 88888.00 2015-10-18 08:18:17.905 291 11847.58 193.51 52486.75 88888.00 2015-10-18 08:18:18.405 291 11847.47 193.54 52486.66 88888.00 2015-10-18 08:18:18.905 291 11847.35 193.59 52486.61 88888.00 2015-10-18 08:18:19.405 291 11847.23 193.70 52486.57 88888.00 2015-10-18 08:18:19.905 291 11847.09 193.72 52486.51 88888.00 2015-10-18 08:18:20.405 291 11846.88 193.68 52486.45 88888.00 2015-10-18 08:18:20.905 291 11846.69 193.75 52486.41 88888.00 2015-10-18 08:18:21.405 291 11846.55 193.77 52486.39 88888.00 2015-10-18 08:18:21.905 291 11846.51 193.76 52486.33 88888.00 2015-10-18 08:18:22.405 291 11846.42 193.81 52486.29 88888.00 2015-10-18 08:18:22.905 291 11846.28 193.84 52486.26 88888.00 2015-10-18 08:18:23.405 291 11846.13 193.90 52486.22 88888.00 2015-10-18 08:18:23.905 291 11846.03 194.01 52486.18 88888.00 2015-10-18 08:18:24.405 291 11845.91 194.06 52486.14 88888.00 2015-10-18 08:18:24.905 291 11845.81 194.10 52486.10 88888.00 2015-10-18 08:18:25.405 291 11845.71 194.16 52486.07 88888.00 2015-10-18 08:18:25.905 291 11845.62 194.20 52485.99 88888.00 2015-10-18 08:18:26.405 291 11845.52 194.16 52485.96 88888.00 2015-10-18 08:18:26.905 291 11845.49 194.10 52485.90 88888.00 2015-10-18 08:18:27.405 291 11845.38 194.07 52485.82 88888.00 2015-10-18 08:18:27.905 291 11845.26 194.13 52485.75 88888.00 2015-10-18 08:18:28.405 291 11845.17 194.16 52485.74 88888.00 2015-10-18 08:18:28.905 291 11845.14 194.16 52485.73 88888.00 2015-10-18 08:18:29.405 291 11845.10 194.12 52485.67 88888.00 2015-10-18 08:18:29.905 291 11845.00 194.04 52485.62 88888.00 2015-10-18 08:18:30.405 291 11844.91 194.04 52485.52 88888.00 2015-10-18 08:18:30.905 291 11844.94 194.10 52485.51 88888.00 2015-10-18 08:18:31.405 291 11844.97 194.14 52485.49 88888.00 2015-10-18 08:18:31.905 291 11844.93 194.22 52485.47 88888.00 2015-10-18 08:18:32.405 291 11844.82 194.32 52485.44 88888.00 2015-10-18 08:18:32.905 291 11844.75 194.35 52485.43 88888.00 2015-10-18 08:18:33.406 291 11844.70 194.32 52485.39 88888.00 2015-10-18 08:18:33.906 291 11844.55 194.29 52485.36 88888.00 2015-10-18 08:18:34.406 291 11844.45 194.32 52485.36 88888.00 2015-10-18 08:18:34.906 291 11844.41 194.40 52485.30 88888.00 2015-10-18 08:18:35.406 291 11844.33 194.45 52485.26 88888.00 2015-10-18 08:18:35.906 291 11844.26 194.46 52485.26 88888.00 2015-10-18 08:18:36.406 291 11844.22 194.48 52485.26 88888.00 2015-10-18 08:18:36.906 291 11844.12 194.48 52485.25 88888.00 2015-10-18 08:18:37.406 291 11844.02 194.49 52485.22 88888.00 2015-10-18 08:18:37.906 291 11843.92 194.53 52485.21 88888.00 2015-10-18 08:18:38.406 291 11843.87 194.59 52485.19 88888.00 2015-10-18 08:18:38.906 291 11843.78 194.67 52485.20 88888.00 2015-10-18 08:18:39.406 291 11843.65 194.74 52485.13 88888.00 2015-10-18 08:18:39.906 291 11843.60 194.79 52485.08 88888.00 2015-10-18 08:18:40.406 291 11843.54 194.80 52485.02 88888.00 2015-10-18 08:18:40.906 291 11843.48 194.84 52484.98 88888.00 2015-10-18 08:18:41.406 291 11843.42 194.90 52484.92 88888.00 2015-10-18 08:18:41.906 291 11843.35 194.94 52484.94 88888.00 2015-10-18 08:18:42.406 291 11843.32 194.99 52484.94 88888.00 2015-10-18 08:18:42.906 291 11843.27 194.98 52484.90 88888.00 2015-10-18 08:18:43.406 291 11843.18 194.96 52484.84 88888.00 2015-10-18 08:18:43.906 291 11843.16 194.93 52484.84 88888.00 2015-10-18 08:18:44.406 291 11843.14 195.01 52484.78 88888.00 2015-10-18 08:18:44.906 291 11843.07 195.06 52484.73 88888.00 2015-10-18 08:18:45.406 291 11843.02 195.13 52484.68 88888.00 2015-10-18 08:18:45.906 291 11843.06 195.11 52484.67 88888.00 2015-10-18 08:18:46.406 291 11843.05 195.13 52484.63 88888.00 2015-10-18 08:18:46.906 291 11842.98 195.22 52484.59 88888.00 2015-10-18 08:18:47.406 291 11842.93 195.26 52484.52 88888.00 2015-10-18 08:18:47.906 291 11842.88 195.30 52484.51 88888.00 2015-10-18 08:18:48.406 291 11842.89 195.37 52484.46 88888.00 2015-10-18 08:18:48.906 291 11842.84 195.41 52484.43 88888.00 2015-10-18 08:18:49.406 291 11842.75 195.40 52484.42 88888.00 2015-10-18 08:18:49.906 291 11842.79 195.49 52484.39 88888.00 2015-10-18 08:18:50.406 291 11842.84 195.57 52484.38 88888.00 2015-10-18 08:18:50.906 291 11842.86 195.61 52484.35 88888.00 2015-10-18 08:18:51.406 291 11842.89 195.68 52484.32 88888.00 2015-10-18 08:18:51.906 291 11842.89 195.74 52484.28 88888.00 2015-10-18 08:18:52.406 291 11842.83 195.76 52484.24 88888.00 2015-10-18 08:18:52.906 291 11842.81 195.78 52484.23 88888.00 2015-10-18 08:18:53.406 291 11842.78 195.84 52484.19 88888.00 2015-10-18 08:18:53.906 291 11842.62 195.88 52484.13 88888.00 2015-10-18 08:18:54.406 291 11842.54 195.93 52484.13 88888.00 2015-10-18 08:18:54.906 291 11842.51 196.00 52484.07 88888.00 2015-10-18 08:18:55.406 291 11842.38 196.07 52484.07 88888.00 2015-10-18 08:18:55.906 291 11842.31 196.09 52484.05 88888.00 2015-10-18 08:18:56.406 291 11842.27 196.18 52484.01 88888.00 2015-10-18 08:18:56.906 291 11842.13 196.24 52483.96 88888.00 2015-10-18 08:18:57.406 291 11842.01 196.24 52483.91 88888.00 2015-10-18 08:18:57.906 291 11841.93 196.27 52483.87 88888.00 2015-10-18 08:18:58.406 291 11841.83 196.33 52483.85 88888.00 2015-10-18 08:18:58.906 291 11841.75 196.45 52483.82 88888.00 2015-10-18 08:18:59.406 291 11841.74 196.50 52483.81 88888.00 2015-10-18 08:18:59.906 291 11841.72 196.53 52483.78 88888.00 2015-10-18 08:19:00.406 291 11841.65 196.61 52483.73 88888.00 2015-10-18 08:19:00.906 291 11841.58 196.62 52483.70 88888.00 2015-10-18 08:19:01.406 291 11841.47 196.65 52483.68 88888.00 2015-10-18 08:19:01.906 291 11841.41 196.72 52483.62 88888.00 2015-10-18 08:19:02.406 291 11841.29 196.72 52483.59 88888.00 2015-10-18 08:19:02.906 291 11841.14 196.73 52483.54 88888.00 2015-10-18 08:19:03.406 291 11841.05 196.84 52483.50 88888.00 2015-10-18 08:19:03.906 291 11840.96 196.87 52483.46 88888.00 2015-10-18 08:19:04.406 291 11840.89 196.88 52483.43 88888.00 2015-10-18 08:19:04.906 291 11840.84 196.97 52483.40 88888.00 2015-10-18 08:19:05.406 291 11840.73 197.01 52483.38 88888.00 2015-10-18 08:19:05.906 291 11840.65 197.06 52483.35 88888.00 2015-10-18 08:19:06.406 291 11840.61 197.06 52483.29 88888.00 2015-10-18 08:19:06.906 291 11840.61 197.11 52483.23 88888.00 2015-10-18 08:19:07.406 291 11840.62 197.16 52483.19 88888.00 2015-10-18 08:19:07.906 291 11840.50 197.20 52483.17 88888.00 2015-10-18 08:19:08.406 291 11840.43 197.29 52483.16 88888.00 2015-10-18 08:19:08.906 291 11840.34 197.27 52483.15 88888.00 2015-10-18 08:19:09.406 291 11840.17 197.34 52483.10 88888.00 2015-10-18 08:19:09.906 291 11840.07 197.40 52483.07 88888.00 2015-10-18 08:19:10.406 291 11839.98 197.44 52483.08 88888.00 2015-10-18 08:19:10.906 291 11839.91 197.51 52483.06 88888.00 2015-10-18 08:19:11.406 291 11839.85 197.54 52483.00 88888.00 2015-10-18 08:19:11.906 291 11839.85 197.53 52482.99 88888.00 2015-10-18 08:19:12.406 291 11839.82 197.52 52482.98 88888.00 2015-10-18 08:19:12.906 291 11839.83 197.60 52482.99 88888.00 2015-10-18 08:19:13.406 291 11839.74 197.60 52482.97 88888.00 2015-10-18 08:19:13.906 291 11839.74 197.65 52482.92 88888.00 2015-10-18 08:19:14.406 291 11839.74 197.71 52482.88 88888.00 2015-10-18 08:19:14.906 291 11839.75 197.77 52482.85 88888.00 2015-10-18 08:19:15.406 291 11839.81 197.88 52482.85 88888.00 2015-10-18 08:19:15.906 291 11839.79 197.97 52482.84 88888.00 2015-10-18 08:19:16.406 291 11839.79 198.05 52482.80 88888.00 2015-10-18 08:19:16.906 291 11839.80 198.11 52482.81 88888.00 2015-10-18 08:19:17.406 291 11839.80 198.22 52482.83 88888.00 2015-10-18 08:19:17.906 291 11839.80 198.24 52482.87 88888.00 2015-10-18 08:19:18.406 291 11839.72 198.24 52482.82 88888.00 2015-10-18 08:19:18.906 291 11839.73 198.34 52482.79 88888.00 2015-10-18 08:19:19.406 291 11839.71 198.42 52482.80 88888.00 2015-10-18 08:19:19.906 291 11839.63 198.57 52482.79 88888.00 2015-10-18 08:19:20.406 291 11839.64 198.72 52482.82 88888.00 2015-10-18 08:19:20.906 291 11839.62 198.80 52482.84 88888.00 2015-10-18 08:19:21.406 291 11839.48 198.86 52482.83 88888.00 2015-10-18 08:19:21.906 291 11839.41 198.88 52482.80 88888.00 2015-10-18 08:19:22.406 291 11839.37 198.97 52482.78 88888.00 2015-10-18 08:19:22.906 291 11839.28 199.07 52482.79 88888.00 2015-10-18 08:19:23.406 291 11839.24 199.17 52482.78 88888.00 2015-10-18 08:19:23.906 291 11839.15 199.25 52482.76 88888.00 2015-10-18 08:19:24.406 291 11839.01 199.30 52482.73 88888.00 2015-10-18 08:19:24.906 291 11838.96 199.40 52482.73 88888.00 2015-10-18 08:19:25.406 291 11838.92 199.48 52482.73 88888.00 2015-10-18 08:19:25.906 291 11838.85 199.58 52482.70 88888.00 2015-10-18 08:19:26.406 291 11838.83 199.67 52482.71 88888.00 2015-10-18 08:19:26.906 291 11838.78 199.75 52482.71 88888.00 2015-10-18 08:19:27.406 291 11838.69 199.86 52482.69 88888.00 2015-10-18 08:19:27.906 291 11838.57 199.93 52482.63 88888.00 2015-10-18 08:19:28.406 291 11838.53 200.07 52482.58 88888.00 2015-10-18 08:19:28.906 291 11838.45 200.16 52482.56 88888.00 2015-10-18 08:19:29.406 291 11838.37 200.25 52482.50 88888.00 2015-10-18 08:19:29.906 291 11838.36 200.36 52482.48 88888.00 2015-10-18 08:19:30.406 291 11838.40 200.45 52482.46 88888.00 2015-10-18 08:19:30.906 291 11838.35 200.54 52482.43 88888.00 2015-10-18 08:19:31.406 291 11838.30 200.62 52482.37 88888.00 2015-10-18 08:19:31.906 291 11838.26 200.72 52482.35 88888.00 2015-10-18 08:19:32.406 291 11838.21 200.78 52482.35 88888.00 2015-10-18 08:19:32.906 291 11838.15 200.84 52482.30 88888.00 2015-10-18 08:19:33.406 291 11838.09 200.91 52482.25 88888.00 2015-10-18 08:19:33.906 291 11838.09 201.00 52482.22 88888.00 2015-10-18 08:19:34.406 291 11838.15 201.07 52482.17 88888.00 2015-10-18 08:19:34.906 291 11838.15 201.15 52482.11 88888.00 2015-10-18 08:19:35.406 291 11838.08 201.23 52482.06 88888.00 2015-10-18 08:19:35.906 291 11838.04 201.30 52482.03 88888.00 2015-10-18 08:19:36.406 291 11837.97 201.37 52482.02 88888.00 2015-10-18 08:19:36.906 291 11837.93 201.46 52481.99 88888.00 2015-10-18 08:19:37.406 291 11837.98 201.52 52481.99 88888.00 2015-10-18 08:19:37.906 291 11837.91 201.58 52481.96 88888.00 2015-10-18 08:19:38.406 291 11837.87 201.62 52481.88 88888.00 2015-10-18 08:19:38.906 291 11837.79 201.71 52481.82 88888.00 2015-10-18 08:19:39.406 291 11837.71 201.80 52481.76 88888.00 2015-10-18 08:19:39.906 291 11837.71 201.82 52481.76 88888.00 2015-10-18 08:19:40.406 291 11837.73 201.84 52481.73 88888.00 2015-10-18 08:19:40.906 291 11837.74 201.84 52481.72 88888.00 2015-10-18 08:19:41.406 291 11837.74 201.82 52481.65 88888.00 2015-10-18 08:19:41.906 291 11837.75 201.88 52481.58 88888.00 2015-10-18 08:19:42.406 291 11837.74 201.98 52481.51 88888.00 2015-10-18 08:19:42.906 291 11837.73 202.09 52481.47 88888.00 2015-10-18 08:19:43.406 291 11837.69 202.17 52481.44 88888.00 2015-10-18 08:19:43.906 291 11837.64 202.19 52481.42 88888.00 2015-10-18 08:19:44.406 291 11837.61 202.17 52481.34 88888.00 2015-10-18 08:19:44.906 291 11837.47 202.16 52481.26 88888.00 2015-10-18 08:19:45.406 291 11837.37 202.20 52481.21 88888.00 2015-10-18 08:19:45.906 291 11837.30 202.28 52481.13 88888.00 2015-10-18 08:19:46.406 291 11837.25 202.43 52481.08 88888.00 2015-10-18 08:19:46.906 291 11837.12 202.52 52481.03 88888.00 2015-10-18 08:19:47.406 291 11837.07 202.56 52481.03 88888.00 2015-10-18 08:19:47.906 291 11837.02 202.57 52480.96 88888.00 2015-10-18 08:19:48.406 291 11836.94 202.64 52480.89 88888.00 2015-10-18 08:19:48.906 291 11836.87 202.70 52480.84 88888.00 2015-10-18 08:19:49.406 291 11836.78 202.78 52480.75 88888.00 2015-10-18 08:19:49.906 291 11836.73 202.88 52480.70 88888.00 2015-10-18 08:19:50.406 291 11836.66 203.01 52480.67 88888.00 2015-10-18 08:19:50.906 291 11836.59 203.11 52480.63 88888.00 2015-10-18 08:19:51.406 291 11836.53 203.14 52480.59 88888.00 2015-10-18 08:19:51.906 291 11836.40 203.16 52480.56 88888.00 2015-10-18 08:19:52.406 291 11836.35 203.23 52480.53 88888.00 2015-10-18 08:19:52.906 291 11836.29 203.28 52480.54 88888.00 2015-10-18 08:19:53.406 291 11836.20 203.36 52480.49 88888.00 2015-10-18 08:19:53.906 291 11836.17 203.39 52480.41 88888.00 2015-10-18 08:19:54.406 291 11836.14 203.39 52480.34 88888.00 2015-10-18 08:19:54.906 291 11836.11 203.43 52480.27 88888.00 2015-10-18 08:19:55.406 291 11836.09 203.51 52480.21 88888.00 2015-10-18 08:19:55.906 291 11836.07 203.54 52480.20 88888.00 2015-10-18 08:19:56.406 291 11836.12 203.59 52480.19 88888.00 2015-10-18 08:19:56.906 291 11836.09 203.65 52480.15 88888.00 2015-10-18 08:19:57.406 291 11836.07 203.73 52480.11 88888.00 2015-10-18 08:19:57.906 291 11836.11 203.80 52480.07 88888.00 2015-10-18 08:19:58.406 291 11836.12 203.88 52480.05 88888.00 2015-10-18 08:19:58.906 291 11836.07 203.89 52480.00 88888.00 2015-10-18 08:19:59.406 291 11836.04 203.95 52479.98 88888.00 2015-10-18 08:19:59.906 291 11836.09 204.01 52479.94 88888.00 2015-10-18 08:20:00.406 291 11836.13 204.08 52479.88 88888.00 2015-10-18 08:20:00.906 291 11836.17 204.11 52479.77 88888.00 2015-10-18 08:20:01.406 291 11836.19 204.14 52479.75 88888.00 2015-10-18 08:20:01.906 291 11836.16 204.22 52479.72 88888.00 2015-10-18 08:20:02.406 291 11836.13 204.30 52479.72 88888.00 2015-10-18 08:20:02.906 291 11836.09 204.30 52479.67 88888.00 2015-10-18 08:20:03.406 291 11836.02 204.28 52479.61 88888.00 2015-10-18 08:20:03.906 291 11835.98 204.25 52479.55 88888.00 2015-10-18 08:20:04.406 291 11835.95 204.29 52479.48 88888.00 2015-10-18 08:20:04.906 291 11835.93 204.33 52479.43 88888.00 2015-10-18 08:20:05.406 291 11835.89 204.37 52479.36 88888.00 2015-10-18 08:20:05.906 291 11835.80 204.39 52479.35 88888.00 2015-10-18 08:20:06.406 291 11835.76 204.42 52479.32 88888.00 2015-10-18 08:20:06.906 291 11835.71 204.46 52479.30 88888.00 2015-10-18 08:20:07.406 291 11835.70 204.44 52479.26 88888.00 2015-10-18 08:20:07.906 291 11835.62 204.42 52479.20 88888.00 2015-10-18 08:20:08.406 291 11835.53 204.40 52479.14 88888.00 2015-10-18 08:20:08.906 291 11835.51 204.41 52479.08 88888.00 2015-10-18 08:20:09.406 291 11835.54 204.43 52479.00 88888.00 2015-10-18 08:20:09.906 291 11835.61 204.43 52478.95 88888.00 2015-10-18 08:20:10.406 291 11835.68 204.49 52478.88 88888.00 2015-10-18 08:20:10.906 291 11835.74 204.59 52478.87 88888.00 2015-10-18 08:20:11.406 291 11835.77 204.66 52478.82 88888.00 2015-10-18 08:20:11.906 291 11835.77 204.68 52478.78 88888.00 2015-10-18 08:20:12.406 291 11835.79 204.65 52478.76 88888.00 2015-10-18 08:20:12.906 291 11835.78 204.60 52478.75 88888.00 2015-10-18 08:20:13.406 291 11835.81 204.60 52478.71 88888.00 2015-10-18 08:20:13.906 291 11835.86 204.59 52478.68 88888.00 2015-10-18 08:20:14.406 291 11835.94 204.57 52478.67 88888.00 2015-10-18 08:20:14.906 291 11836.06 204.53 52478.59 88888.00 2015-10-18 08:20:15.406 291 11836.23 204.54 52478.52 88888.00 2015-10-18 08:20:15.906 291 11836.33 204.59 52478.47 88888.00 2015-10-18 08:20:16.406 291 11836.44 204.67 52478.44 88888.00 2015-10-18 08:20:16.906 291 11836.57 204.69 52478.38 88888.00 2015-10-18 08:20:17.406 291 11836.68 204.71 52478.33 88888.00 2015-10-18 08:20:17.906 291 11836.79 204.73 52478.26 88888.00 2015-10-18 08:20:18.406 291 11836.86 204.70 52478.21 88888.00 2015-10-18 08:20:18.906 291 11836.94 204.68 52478.18 88888.00 2015-10-18 08:20:19.406 291 11837.05 204.68 52478.15 88888.00 2015-10-18 08:20:19.906 291 11837.19 204.75 52478.12 88888.00 2015-10-18 08:20:20.406 291 11837.31 204.86 52478.13 88888.00 2015-10-18 08:20:20.906 291 11837.39 204.98 52478.13 88888.00 2015-10-18 08:20:21.406 291 11837.48 205.01 52478.12 88888.00 2015-10-18 08:20:21.906 291 11837.56 204.99 52478.11 88888.00 2015-10-18 08:20:22.406 291 11837.72 205.06 52478.09 88888.00 2015-10-18 08:20:22.906 291 11837.83 205.09 52478.09 88888.00 2015-10-18 08:20:23.406 291 11837.92 205.11 52478.08 88888.00 2015-10-18 08:20:23.906 291 11838.04 205.19 52478.08 88888.00 2015-10-18 08:20:24.406 291 11838.07 205.26 52478.16 88888.00 2015-10-18 08:20:24.906 291 11838.12 205.28 52478.17 88888.00 2015-10-18 08:20:25.406 291 11838.19 205.30 52478.17 88888.00 2015-10-18 08:20:25.906 291 11838.22 205.30 52478.17 88888.00 2015-10-18 08:20:26.406 291 11838.28 205.33 52478.18 88888.00 2015-10-18 08:20:26.906 291 11838.30 205.39 52478.23 88888.00 2015-10-18 08:20:27.406 291 11838.34 205.40 52478.23 88888.00 2015-10-18 08:20:27.906 291 11838.44 205.44 52478.25 88888.00 2015-10-18 08:20:28.406 291 11838.48 205.45 52478.26 88888.00 2015-10-18 08:20:28.906 291 11838.54 205.43 52478.25 88888.00 2015-10-18 08:20:29.406 291 11838.60 205.41 52478.22 88888.00 2015-10-18 08:20:29.906 291 11838.61 205.41 52478.17 88888.00 2015-10-18 08:20:30.406 291 11838.61 205.49 52478.20 88888.00 2015-10-18 08:20:30.906 291 11838.61 205.50 52478.25 88888.00 2015-10-18 08:20:31.406 291 11838.62 205.58 52478.30 88888.00 2015-10-18 08:20:31.906 291 11838.57 205.62 52478.27 88888.00 2015-10-18 08:20:32.406 291 11838.49 205.70 52478.23 88888.00 2015-10-18 08:20:32.906 291 11838.37 205.77 52478.22 88888.00 2015-10-18 08:20:33.406 291 11838.28 205.83 52478.23 88888.00 2015-10-18 08:20:33.906 291 11838.17 205.87 52478.23 88888.00 2015-10-18 08:20:34.406 291 11838.15 205.86 52478.20 88888.00 2015-10-18 08:20:34.906 291 11838.12 205.86 52478.18 88888.00 2015-10-18 08:20:35.406 291 11838.08 205.96 52478.17 88888.00 2015-10-18 08:20:35.906 291 11838.00 206.09 52478.15 88888.00 2015-10-18 08:20:36.406 291 11837.92 206.21 52478.16 88888.00 2015-10-18 08:20:36.906 291 11837.81 206.31 52478.18 88888.00 2015-10-18 08:20:37.406 291 11837.71 206.36 52478.22 88888.00 2015-10-18 08:20:37.906 291 11837.53 206.44 52478.24 88888.00 2015-10-18 08:20:38.406 291 11837.38 206.50 52478.24 88888.00 2015-10-18 08:20:38.906 291 11837.21 206.54 52478.22 88888.00 2015-10-18 08:20:39.406 291 11837.05 206.50 52478.18 88888.00 2015-10-18 08:20:39.906 291 11836.95 206.45 52478.17 88888.00 2015-10-18 08:20:40.406 291 11836.86 206.44 52478.15 88888.00 2015-10-18 08:20:40.906 291 11836.75 206.38 52478.04 88888.00 2015-10-18 08:20:41.406 291 11836.74 206.42 52477.99 88888.00 2015-10-18 08:20:41.906 291 11836.63 206.46 52477.97 88888.00 2015-10-18 08:20:42.406 291 11836.52 206.44 52477.94 88888.00 2015-10-18 08:20:42.906 291 11836.48 206.47 52477.86 88888.00 2015-10-18 08:20:43.406 291 11836.33 206.55 52477.87 88888.00 2015-10-18 08:20:43.906 291 11836.22 206.56 52477.88 88888.00 2015-10-18 08:20:44.406 291 11836.16 206.60 52477.88 88888.00 2015-10-18 08:20:44.906 291 11836.15 206.66 52477.86 88888.00 2015-10-18 08:20:45.406 291 11836.03 206.71 52477.87 88888.00 2015-10-18 08:20:45.906 291 11836.02 206.75 52477.83 88888.00 2015-10-18 08:20:46.406 291 11836.02 206.83 52477.77 88888.00 2015-10-18 08:20:46.906 291 11835.90 206.89 52477.78 88888.00 2015-10-18 08:20:47.406 291 11835.68 206.88 52477.77 88888.00 2015-10-18 08:20:47.906 291 11835.60 206.89 52477.69 88888.00 2015-10-18 08:20:48.406 291 11835.45 206.88 52477.61 88888.00 2015-10-18 08:20:48.906 291 11835.24 206.91 52477.61 88888.00 2015-10-18 08:20:49.406 291 11835.03 206.88 52477.55 88888.00 2015-10-18 08:20:49.906 291 11834.84 206.76 52477.50 88888.00 2015-10-18 08:20:50.406 291 11834.75 206.71 52477.45 88888.00 2015-10-18 08:20:50.906 291 11834.70 206.71 52477.38 88888.00 2015-10-18 08:20:51.406 291 11834.56 206.71 52477.32 88888.00 2015-10-18 08:20:51.906 291 11834.47 206.73 52477.23 88888.00 2015-10-18 08:20:52.406 291 11834.42 206.75 52477.17 88888.00 2015-10-18 08:20:52.906 291 11834.29 206.75 52477.10 88888.00 2015-10-18 08:20:53.406 291 11834.20 206.76 52477.06 88888.00 2015-10-18 08:20:53.906 291 11834.19 206.71 52477.02 88888.00 2015-10-18 08:20:54.406 291 11834.13 206.74 52476.99 88888.00 2015-10-18 08:20:54.906 291 11834.06 206.79 52476.97 88888.00 2015-10-18 08:20:55.406 291 11834.03 206.81 52476.94 88888.00 2015-10-18 08:20:55.906 291 11834.01 206.79 52476.92 88888.00 2015-10-18 08:20:56.406 291 11834.03 206.82 52476.92 88888.00 2015-10-18 08:20:56.906 291 11833.96 206.84 52476.90 88888.00 2015-10-18 08:20:57.406 291 11833.91 206.82 52476.91 88888.00 2015-10-18 08:20:57.906 291 11833.89 206.83 52476.91 88888.00 2015-10-18 08:20:58.406 291 11833.93 206.86 52476.85 88888.00 2015-10-18 08:20:58.906 291 11833.98 206.88 52476.77 88888.00 2015-10-18 08:20:59.406 291 11834.03 206.89 52476.73 88888.00 2015-10-18 08:20:59.906 291 11834.06 206.95 52476.70 88888.00 2015-10-18 08:21:00.406 291 11834.15 207.03 52476.64 88888.00 2015-10-18 08:21:00.906 291 11834.19 207.12 52476.63 88888.00 2015-10-18 08:21:01.406 291 11834.20 207.18 52476.64 88888.00 2015-10-18 08:21:01.906 291 11834.29 207.25 52476.65 88888.00 2015-10-18 08:21:02.406 291 11834.33 207.35 52476.62 88888.00 2015-10-18 08:21:02.906 291 11834.45 207.42 52476.58 88888.00 2015-10-18 08:21:03.406 291 11834.57 207.42 52476.55 88888.00 2015-10-18 08:21:03.906 291 11834.60 207.50 52476.53 88888.00 2015-10-18 08:21:04.406 291 11834.67 207.60 52476.50 88888.00 2015-10-18 08:21:04.906 291 11834.80 207.71 52476.54 88888.00 2015-10-18 08:21:05.406 291 11834.85 207.86 52476.57 88888.00 2015-10-18 08:21:05.906 291 11834.82 207.91 52476.53 88888.00 2015-10-18 08:21:06.406 291 11834.84 207.92 52476.49 88888.00 2015-10-18 08:21:06.906 291 11834.90 207.99 52476.51 88888.00 2015-10-18 08:21:07.406 291 11834.89 208.05 52476.50 88888.00 2015-10-18 08:21:07.906 291 11834.89 208.14 52476.47 88888.00 2015-10-18 08:21:08.406 291 11834.98 208.26 52476.47 88888.00 2015-10-18 08:21:08.906 291 11835.02 208.30 52476.50 88888.00 2015-10-18 08:21:09.406 291 11835.01 208.37 52476.50 88888.00 2015-10-18 08:21:09.906 291 11835.03 208.43 52476.48 88888.00 2015-10-18 08:21:10.406 291 11835.05 208.47 52476.47 88888.00 2015-10-18 08:21:10.906 291 11835.14 208.54 52476.46 88888.00 2015-10-18 08:21:11.406 291 11835.21 208.58 52476.49 88888.00 2015-10-18 08:21:11.906 291 11835.29 208.57 52476.47 88888.00 2015-10-18 08:21:12.406 291 11835.37 208.60 52476.48 88888.00 2015-10-18 08:21:12.906 291 11835.45 208.69 52476.42 88888.00 2015-10-18 08:21:13.407 291 11835.49 208.79 52476.42 88888.00 2015-10-18 08:21:13.907 291 11835.50 208.87 52476.46 88888.00 2015-10-18 08:21:14.407 291 11835.49 208.94 52476.47 88888.00 2015-10-18 08:21:14.907 291 11835.47 208.96 52476.46 88888.00 2015-10-18 08:21:15.407 291 11835.44 208.99 52476.45 88888.00 2015-10-18 08:21:15.907 291 11835.44 209.03 52476.46 88888.00 2015-10-18 08:21:16.407 291 11835.46 209.08 52476.42 88888.00 2015-10-18 08:21:16.907 291 11835.45 209.08 52476.37 88888.00 2015-10-18 08:21:17.407 291 11835.47 209.12 52476.37 88888.00 2015-10-18 08:21:17.907 291 11835.47 209.15 52476.41 88888.00 2015-10-18 08:21:18.407 291 11835.53 209.16 52476.39 88888.00 2015-10-18 08:21:18.907 291 11835.52 209.21 52476.40 88888.00 2015-10-18 08:21:19.407 291 11835.49 209.26 52476.41 88888.00 2015-10-18 08:21:19.907 291 11835.47 209.29 52476.38 88888.00 2015-10-18 08:21:20.407 291 11835.44 209.31 52476.31 88888.00 2015-10-18 08:21:20.907 291 11835.43 209.33 52476.29 88888.00 2015-10-18 08:21:21.407 291 11835.40 209.34 52476.28 88888.00 2015-10-18 08:21:21.907 291 11835.42 209.38 52476.23 88888.00 2015-10-18 08:21:22.407 291 11835.50 209.42 52476.20 88888.00 2015-10-18 08:21:22.907 291 11835.54 209.46 52476.17 88888.00 2015-10-18 08:21:23.407 291 11835.60 209.50 52476.14 88888.00 2015-10-18 08:21:23.907 291 11835.62 209.51 52476.13 88888.00 2015-10-18 08:21:24.407 291 11835.69 209.51 52476.14 88888.00 2015-10-18 08:21:24.907 291 11835.74 209.56 52476.17 88888.00 2015-10-18 08:21:25.407 291 11835.73 209.65 52476.22 88888.00 2015-10-18 08:21:25.907 291 11835.76 209.74 52476.26 88888.00 2015-10-18 08:21:26.407 291 11835.74 209.83 52476.22 88888.00 2015-10-18 08:21:26.907 291 11835.71 209.92 52476.23 88888.00 2015-10-18 08:21:27.407 291 11835.68 210.03 52476.27 88888.00 2015-10-18 08:21:27.907 291 11835.59 210.09 52476.29 88888.00 2015-10-18 08:21:28.407 291 11835.54 210.10 52476.27 88888.00 2015-10-18 08:21:28.907 291 11835.54 210.10 52476.28 88888.00 2015-10-18 08:21:29.407 291 11835.61 210.11 52476.28 88888.00 2015-10-18 08:21:29.907 291 11835.60 210.11 52476.27 88888.00 2015-10-18 08:21:30.407 291 11835.54 210.15 52476.24 88888.00 2015-10-18 08:21:30.907 291 11835.52 210.18 52476.20 88888.00 2015-10-18 08:21:31.407 291 11835.54 210.15 52476.20 88888.00 2015-10-18 08:21:31.907 291 11835.53 210.16 52476.24 88888.00 2015-10-18 08:21:32.407 291 11835.51 210.16 52476.23 88888.00 2015-10-18 08:21:32.907 291 11835.52 210.18 52476.19 88888.00 2015-10-18 08:21:33.407 291 11835.55 210.20 52476.17 88888.00 2015-10-18 08:21:33.907 291 11835.60 210.27 52476.14 88888.00 2015-10-18 08:21:34.407 291 11835.67 210.32 52476.19 88888.00 2015-10-18 08:21:34.907 291 11835.73 210.37 52476.20 88888.00 2015-10-18 08:21:35.407 291 11835.77 210.41 52476.20 88888.00 2015-10-18 08:21:35.907 291 11835.74 210.48 52476.18 88888.00 2015-10-18 08:21:36.407 291 11835.76 210.55 52476.18 88888.00 2015-10-18 08:21:36.907 291 11835.74 210.61 52476.19 88888.00 2015-10-18 08:21:37.407 291 11835.71 210.69 52476.19 88888.00 2015-10-18 08:21:37.907 291 11835.73 210.74 52476.19 88888.00 2015-10-18 08:21:38.407 291 11835.73 210.79 52476.26 88888.00 2015-10-18 08:21:38.907 291 11835.76 210.79 52476.20 88888.00 2015-10-18 08:21:39.407 291 11835.71 210.79 52476.19 88888.00 2015-10-18 08:21:39.907 291 11835.69 210.73 52476.18 88888.00 2015-10-18 08:21:40.407 291 11835.69 210.69 52476.11 88888.00 2015-10-18 08:21:40.907 291 11835.69 210.60 52476.03 88888.00 2015-10-18 08:21:41.407 291 11835.72 210.51 52476.04 88888.00 2015-10-18 08:21:41.907 291 11835.77 210.55 52476.08 88888.00 2015-10-18 08:21:42.407 291 11835.87 210.66 52476.05 88888.00 2015-10-18 08:21:42.907 291 11836.00 210.69 52476.02 88888.00 2015-10-18 08:21:43.407 291 11836.08 210.71 52476.00 88888.00 2015-10-18 08:21:43.907 291 11836.14 210.82 52476.03 88888.00 2015-10-18 08:21:44.407 291 11836.29 210.91 52475.98 88888.00 2015-10-18 08:21:44.907 291 11836.43 210.99 52475.96 88888.00 2015-10-18 08:21:45.407 291 11836.53 211.10 52475.97 88888.00 2015-10-18 08:21:45.907 291 11836.64 211.22 52475.97 88888.00 2015-10-18 08:21:46.407 291 11836.78 211.30 52476.00 88888.00 2015-10-18 08:21:46.907 291 11836.86 211.39 52475.96 88888.00 2015-10-18 08:21:47.407 291 11836.91 211.53 52475.98 88888.00 2015-10-18 08:21:47.907 291 11836.93 211.65 52476.01 88888.00 2015-10-18 08:21:48.407 291 11836.99 211.70 52476.01 88888.00 2015-10-18 08:21:48.907 291 11837.07 211.75 52476.00 88888.00 2015-10-18 08:21:49.407 291 11837.09 211.80 52476.03 88888.00 2015-10-18 08:21:49.907 291 11837.10 211.88 52476.05 88888.00 2015-10-18 08:21:50.407 291 11837.12 211.93 52476.09 88888.00 2015-10-18 08:21:50.907 291 11837.20 211.99 52476.14 88888.00 2015-10-18 08:21:51.407 291 11837.29 212.04 52476.13 88888.00 2015-10-18 08:21:51.907 291 11837.31 212.03 52476.10 88888.00 2015-10-18 08:21:52.407 291 11837.35 212.02 52476.10 88888.00 2015-10-18 08:21:52.907 291 11837.40 212.00 52476.06 88888.00 2015-10-18 08:21:53.407 291 11837.38 212.00 52476.05 88888.00 2015-10-18 08:21:53.907 291 11837.34 212.00 52476.06 88888.00 2015-10-18 08:21:54.407 291 11837.31 211.98 52476.09 88888.00 2015-10-18 08:21:54.907 291 11837.30 211.95 52476.08 88888.00 2015-10-18 08:21:55.407 291 11837.29 211.94 52476.09 88888.00 2015-10-18 08:21:55.907 291 11837.22 211.92 52476.03 88888.00 2015-10-18 08:21:56.407 291 11837.16 211.90 52475.95 88888.00 2015-10-18 08:21:56.907 291 11837.13 211.90 52475.89 88888.00 2015-10-18 08:21:57.407 291 11837.09 211.97 52475.92 88888.00 2015-10-18 08:21:57.907 291 11837.02 212.04 52475.93 88888.00 2015-10-18 08:21:58.407 291 11836.86 212.09 52475.94 88888.00 2015-10-18 08:21:58.907 291 11836.72 212.14 52475.91 88888.00 2015-10-18 08:21:59.407 291 11836.63 212.17 52475.85 88888.00 2015-10-18 08:21:59.907 291 11836.50 212.15 52475.79 88888.00 2015-10-18 08:22:00.407 291 11836.35 212.16 52475.74 88888.00 2015-10-18 08:22:00.907 291 11836.21 212.19 52475.68 88888.00 2015-10-18 08:22:01.407 291 11836.06 212.17 52475.64 88888.00 2015-10-18 08:22:01.907 291 11835.94 212.12 52475.58 88888.00 2015-10-18 08:22:02.407 291 11835.85 212.02 52475.52 88888.00 2015-10-18 08:22:02.907 291 11835.70 211.97 52475.44 88888.00 2015-10-18 08:22:03.407 291 11835.63 211.95 52475.40 88888.00 2015-10-18 08:22:03.907 291 11835.59 211.96 52475.38 88888.00 2015-10-18 08:22:04.407 291 11835.51 211.99 52475.27 88888.00 2015-10-18 08:22:04.907 291 11835.41 212.04 52475.23 88888.00 2015-10-18 08:22:05.407 291 11835.34 212.02 52475.20 88888.00 2015-10-18 08:22:05.907 291 11835.28 212.00 52475.16 88888.00 2015-10-18 08:22:06.407 291 11835.21 212.06 52475.13 88888.00 2015-10-18 08:22:06.907 291 11835.12 212.09 52475.07 88888.00 2015-10-18 08:22:07.407 291 11835.01 212.12 52475.05 88888.00 2015-10-18 08:22:07.907 291 11834.86 212.13 52475.01 88888.00 2015-10-18 08:22:08.407 291 11834.79 212.14 52474.94 88888.00 2015-10-18 08:22:08.907 291 11834.72 212.14 52474.86 88888.00 2015-10-18 08:22:09.407 291 11834.67 212.17 52474.85 88888.00 2015-10-18 08:22:09.907 291 11834.66 212.28 52474.77 88888.00 2015-10-18 08:22:10.407 291 11834.65 212.38 52474.71 88888.00 2015-10-18 08:22:10.907 291 11834.64 212.44 52474.69 88888.00 2015-10-18 08:22:11.407 291 11834.58 212.53 52474.69 88888.00 2015-10-18 08:22:11.907 291 11834.54 212.62 52474.69 88888.00 2015-10-18 08:22:12.407 291 11834.48 212.66 52474.69 88888.00 2015-10-18 08:22:12.907 291 11834.42 212.70 52474.64 88888.00 2015-10-18 08:22:13.407 291 11834.31 212.72 52474.60 88888.00 2015-10-18 08:22:13.907 291 11834.16 212.74 52474.55 88888.00 2015-10-18 08:22:14.407 291 11834.03 212.71 52474.54 88888.00 2015-10-18 08:22:14.907 291 11833.97 212.73 52474.53 88888.00 2015-10-18 08:22:15.407 291 11833.86 212.76 52474.45 88888.00 2015-10-18 08:22:15.907 291 11833.76 212.72 52474.45 88888.00 2015-10-18 08:22:16.407 291 11833.69 212.75 52474.42 88888.00 2015-10-18 08:22:16.907 291 11833.60 212.72 52474.37 88888.00 2015-10-18 08:22:17.407 291 11833.49 212.64 52474.34 88888.00 2015-10-18 08:22:17.907 291 11833.44 212.62 52474.34 88888.00 2015-10-18 08:22:18.407 291 11833.39 212.60 52474.32 88888.00 2015-10-18 08:22:18.907 291 11833.36 212.58 52474.21 88888.00 2015-10-18 08:22:19.407 291 11833.30 212.55 52474.18 88888.00 2015-10-18 08:22:19.907 291 11833.22 212.50 52474.19 88888.00 2015-10-18 08:22:20.407 291 11833.16 212.43 52474.13 88888.00 2015-10-18 08:22:20.907 291 11833.14 212.43 52474.06 88888.00 2015-10-18 08:22:21.407 291 11833.09 212.42 52474.01 88888.00 2015-10-18 08:22:21.907 291 11833.02 212.39 52473.98 88888.00 2015-10-18 08:22:22.407 291 11832.91 212.36 52473.92 88888.00 2015-10-18 08:22:22.907 291 11832.87 212.31 52473.88 88888.00 2015-10-18 08:22:23.407 291 11832.78 212.23 52473.79 88888.00 2015-10-18 08:22:23.907 291 11832.72 212.18 52473.71 88888.00 2015-10-18 08:22:24.407 291 11832.65 212.10 52473.66 88888.00 2015-10-18 08:22:24.907 291 11832.57 212.00 52473.62 88888.00 2015-10-18 08:22:25.407 291 11832.51 211.90 52473.59 88888.00 2015-10-18 08:22:25.907 291 11832.37 211.84 52473.54 88888.00 2015-10-18 08:22:26.407 291 11832.30 211.79 52473.46 88888.00 2015-10-18 08:22:26.907 291 11832.22 211.74 52473.40 88888.00 2015-10-18 08:22:27.407 291 11832.20 211.70 52473.33 88888.00 2015-10-18 08:22:27.907 291 11832.13 211.66 52473.27 88888.00 2015-10-18 08:22:28.407 291 11832.04 211.61 52473.23 88888.00 2015-10-18 08:22:28.907 291 11831.99 211.59 52473.20 88888.00 2015-10-18 08:22:29.407 291 11831.87 211.56 52473.12 88888.00 2015-10-18 08:22:29.907 291 11831.81 211.49 52473.07 88888.00 2015-10-18 08:22:30.407 291 11831.69 211.41 52473.04 88888.00 2015-10-18 08:22:30.907 291 11831.60 211.31 52473.00 88888.00 2015-10-18 08:22:31.407 291 11831.49 211.18 52472.89 88888.00 2015-10-18 08:22:31.907 291 11831.42 211.09 52472.82 88888.00 2015-10-18 08:22:32.407 291 11831.41 211.05 52472.76 88888.00 2015-10-18 08:22:32.907 291 11831.42 210.96 52472.66 88888.00 2015-10-18 08:22:33.407 291 11831.44 210.99 52472.56 88888.00 2015-10-18 08:22:33.907 291 11831.41 210.99 52472.50 88888.00 2015-10-18 08:22:34.407 291 11831.29 210.93 52472.48 88888.00 2015-10-18 08:22:34.907 291 11831.17 210.86 52472.44 88888.00 2015-10-18 08:22:35.407 291 11831.15 210.81 52472.32 88888.00 2015-10-18 08:22:35.907 291 11831.14 210.81 52472.22 88888.00 2015-10-18 08:22:36.407 291 11831.15 210.90 52472.14 88888.00 2015-10-18 08:22:36.907 291 11831.13 210.91 52472.09 88888.00 2015-10-18 08:22:37.407 291 11831.09 210.93 52472.04 88888.00 2015-10-18 08:22:37.907 291 11831.07 210.92 52471.99 88888.00 2015-10-18 08:22:38.407 291 11831.06 210.97 52471.97 88888.00 2015-10-18 08:22:38.907 291 11830.96 210.99 52471.92 88888.00 2015-10-18 08:22:39.407 291 11830.82 211.02 52471.91 88888.00 2015-10-18 08:22:39.907 291 11830.71 211.05 52471.91 88888.00 2015-10-18 08:22:40.407 291 11830.64 211.07 52471.86 88888.00 2015-10-18 08:22:40.907 291 11830.61 211.07 52471.80 88888.00 2015-10-18 08:22:41.407 291 11830.68 211.07 52471.77 88888.00 2015-10-18 08:22:41.907 291 11830.72 211.09 52471.75 88888.00 2015-10-18 08:22:42.407 291 11830.69 211.10 52471.70 88888.00 2015-10-18 08:22:42.907 291 11830.55 211.09 52471.65 88888.00 2015-10-18 08:22:43.407 291 11830.46 211.12 52471.61 88888.00 2015-10-18 08:22:43.907 291 11830.42 211.17 52471.61 88888.00 2015-10-18 08:22:44.407 291 11830.50 211.18 52471.56 88888.00 2015-10-18 08:22:44.907 291 11830.61 211.25 52471.54 88888.00 2015-10-18 08:22:45.407 291 11830.56 211.34 52471.52 88888.00 2015-10-18 08:22:45.907 291 11830.45 211.40 52471.48 88888.00 2015-10-18 08:22:46.407 291 11830.41 211.41 52471.51 88888.00 2015-10-18 08:22:46.907 291 11830.42 211.44 52471.51 88888.00 2015-10-18 08:22:47.407 291 11830.45 211.37 52471.48 88888.00 2015-10-18 08:22:47.907 291 11830.50 211.37 52471.48 88888.00 2015-10-18 08:22:48.407 291 11830.50 211.37 52471.46 88888.00 2015-10-18 08:22:48.907 291 11830.44 211.36 52471.46 88888.00 2015-10-18 08:22:49.407 291 11830.33 211.30 52471.45 88888.00 2015-10-18 08:22:49.907 291 11830.21 211.27 52471.43 88888.00 2015-10-18 08:22:50.407 291 11830.10 211.25 52471.37 88888.00 2015-10-18 08:22:50.907 291 11830.05 211.25 52471.34 88888.00 2015-10-18 08:22:51.407 291 11830.06 211.20 52471.31 88888.00 2015-10-18 08:22:51.907 291 11830.12 211.13 52471.26 88888.00 2015-10-18 08:22:52.407 291 11830.17 211.10 52471.19 88888.00 2015-10-18 08:22:52.907 291 11830.23 211.12 52471.15 88888.00 2015-10-18 08:22:53.407 291 11830.34 211.13 52471.16 88888.00 2015-10-18 08:22:53.907 291 11830.36 211.15 52471.16 88888.00 2015-10-18 08:22:54.407 291 11830.41 211.15 52471.15 88888.00 2015-10-18 08:22:54.907 291 11830.49 211.17 52471.13 88888.00 2015-10-18 08:22:55.407 291 11830.60 211.27 52471.16 88888.00 2015-10-18 08:22:55.907 291 11830.70 211.37 52471.18 88888.00 2015-10-18 08:22:56.407 291 11830.73 211.41 52471.17 88888.00 2015-10-18 08:22:56.907 291 11830.74 211.47 52471.20 88888.00 2015-10-18 08:22:57.407 291 11830.73 211.56 52471.22 88888.00 2015-10-18 08:22:57.907 291 11830.84 211.61 52471.25 88888.00 2015-10-18 08:22:58.407 291 11830.89 211.66 52471.27 88888.00 2015-10-18 08:22:58.907 291 11830.88 211.75 52471.26 88888.00 2015-10-18 08:22:59.407 291 11830.88 211.85 52471.33 88888.00 2015-10-18 08:22:59.907 291 11830.93 211.90 52471.38 88888.00 2015-10-18 08:23:00.407 291 11831.00 211.97 52471.40 88888.00 2015-10-18 08:23:00.907 291 11831.02 211.98 52471.42 88888.00 2015-10-18 08:23:01.407 291 11831.06 211.99 52471.45 88888.00 2015-10-18 08:23:01.907 291 11831.06 212.03 52471.47 88888.00 2015-10-18 08:23:02.407 291 11831.06 212.05 52471.53 88888.00 2015-10-18 08:23:02.907 291 11831.11 212.10 52471.57 88888.00 2015-10-18 08:23:03.407 291 11831.14 212.12 52471.59 88888.00 2015-10-18 08:23:03.907 291 11831.12 212.14 52471.59 88888.00 2015-10-18 08:23:04.407 291 11831.15 212.19 52471.60 88888.00 2015-10-18 08:23:04.907 291 11831.13 212.24 52471.62 88888.00 2015-10-18 08:23:05.407 291 11831.17 212.29 52471.68 88888.00 2015-10-18 08:23:05.907 291 11831.24 212.33 52471.71 88888.00 2015-10-18 08:23:06.407 291 11831.31 212.36 52471.68 88888.00 2015-10-18 08:23:06.907 291 11831.48 212.50 52471.72 88888.00 2015-10-18 08:23:07.407 291 11831.53 212.55 52471.78 88888.00 2015-10-18 08:23:07.907 291 11831.63 212.62 52471.84 88888.00 2015-10-18 08:23:08.407 291 11831.64 212.62 52471.94 88888.00 2015-10-18 08:23:08.907 291 11831.70 212.62 52471.91 88888.00 2015-10-18 08:23:09.407 291 11831.75 212.62 52471.95 88888.00 2015-10-18 08:23:09.907 291 11831.82 212.61 52472.08 88888.00 2015-10-18 08:23:10.407 291 11831.85 212.64 52472.13 88888.00 2015-10-18 08:23:10.907 291 11831.94 212.71 52472.16 88888.00 2015-10-18 08:23:11.407 291 11832.03 212.80 52472.19 88888.00 2015-10-18 08:23:11.907 291 11832.19 212.87 52472.21 88888.00 2015-10-18 08:23:12.407 291 11832.35 212.90 52472.24 88888.00 2015-10-18 08:23:12.907 291 11832.45 212.93 52472.23 88888.00 2015-10-18 08:23:13.407 291 11832.49 212.96 52472.25 88888.00 2015-10-18 08:23:13.907 291 11832.52 212.93 52472.32 88888.00 2015-10-18 08:23:14.407 291 11832.49 212.89 52472.35 88888.00 2015-10-18 08:23:14.907 291 11832.52 212.83 52472.31 88888.00 2015-10-18 08:23:15.407 291 11832.62 212.77 52472.32 88888.00 2015-10-18 08:23:15.907 291 11832.70 212.73 52472.31 88888.00 2015-10-18 08:23:16.407 291 11832.80 212.74 52472.32 88888.00 2015-10-18 08:23:16.907 291 11832.86 212.72 52472.38 88888.00 2015-10-18 08:23:17.407 291 11832.91 212.63 52472.36 88888.00 2015-10-18 08:23:17.907 291 11832.95 212.56 52472.31 88888.00 2015-10-18 08:23:18.407 291 11833.02 212.54 52472.24 88888.00 2015-10-18 08:23:18.907 291 11833.02 212.54 52472.16 88888.00 2015-10-18 08:23:19.407 291 11833.10 212.54 52472.13 88888.00 2015-10-18 08:23:19.907 291 11833.14 212.53 52472.12 88888.00 2015-10-18 08:23:20.407 291 11833.19 212.54 52472.09 88888.00 2015-10-18 08:23:20.907 291 11833.16 212.57 52472.07 88888.00 2015-10-18 08:23:21.407 291 11833.14 212.62 52472.08 88888.00 2015-10-18 08:23:21.907 291 11833.17 212.60 52472.03 88888.00 2015-10-18 08:23:22.407 291 11833.16 212.60 52471.96 88888.00 2015-10-18 08:23:22.907 291 11833.15 212.62 52471.89 88888.00 2015-10-18 08:23:23.407 291 11833.13 212.64 52471.86 88888.00 2015-10-18 08:23:23.907 291 11833.05 212.60 52471.88 88888.00 2015-10-18 08:23:24.407 291 11832.96 212.57 52471.86 88888.00 2015-10-18 08:23:24.907 291 11832.95 212.62 52471.81 88888.00 2015-10-18 08:23:25.407 291 11832.89 212.62 52471.79 88888.00 2015-10-18 08:23:25.907 291 11832.99 212.60 52471.80 88888.00 2015-10-18 08:23:26.407 291 11833.02 212.57 52471.78 88888.00 2015-10-18 08:23:26.907 291 11833.08 212.63 52471.73 88888.00 2015-10-18 08:23:27.407 291 11833.15 212.66 52471.69 88888.00 2015-10-18 08:23:27.907 291 11833.22 212.66 52471.63 88888.00 2015-10-18 08:23:28.407 291 11833.27 212.66 52471.59 88888.00 2015-10-18 08:23:28.907 291 11833.30 212.71 52471.56 88888.00 2015-10-18 08:23:29.407 291 11833.23 212.70 52471.56 88888.00 2015-10-18 08:23:29.907 291 11833.15 212.66 52471.56 88888.00 2015-10-18 08:23:30.407 291 11833.09 212.66 52471.46 88888.00 2015-10-18 08:23:30.907 291 11833.06 212.65 52471.39 88888.00 2015-10-18 08:23:31.407 291 11833.02 212.64 52471.35 88888.00 2015-10-18 08:23:31.907 291 11832.98 212.64 52471.30 88888.00 2015-10-18 08:23:32.407 291 11832.97 212.70 52471.27 88888.00 2015-10-18 08:23:32.907 291 11832.95 212.75 52471.27 88888.00 2015-10-18 08:23:33.407 291 11832.91 212.81 52471.31 88888.00 2015-10-18 08:23:33.907 291 11832.88 212.86 52471.31 88888.00 2015-10-18 08:23:34.407 291 11832.88 212.90 52471.28 88888.00 2015-10-18 08:23:34.907 291 11832.90 212.92 52471.27 88888.00 2015-10-18 08:23:35.407 291 11832.90 212.94 52471.22 88888.00 2015-10-18 08:23:35.907 291 11832.95 212.96 52471.20 88888.00 2015-10-18 08:23:36.407 291 11832.89 213.05 52471.22 88888.00 2015-10-18 08:23:36.907 291 11832.88 213.12 52471.25 88888.00 2015-10-18 08:23:37.407 291 11832.79 213.16 52471.20 88888.00 2015-10-18 08:23:37.907 291 11832.72 213.21 52471.16 88888.00 2015-10-18 08:23:38.407 291 11832.62 213.23 52471.10 88888.00 2015-10-18 08:23:38.907 291 11832.54 213.24 52471.04 88888.00 2015-10-18 08:23:39.407 291 11832.56 213.25 52471.07 88888.00 2015-10-18 08:23:39.907 291 11832.55 213.32 52471.09 88888.00 2015-10-18 08:23:40.407 291 11832.52 213.35 52471.06 88888.00 2015-10-18 08:23:40.907 291 11832.39 213.34 52471.07 88888.00 2015-10-18 08:23:41.407 291 11832.23 213.30 52471.07 88888.00 2015-10-18 08:23:41.907 291 11832.02 213.26 52470.98 88888.00 2015-10-18 08:23:42.407 291 11831.91 213.22 52470.91 88888.00 2015-10-18 08:23:42.907 291 11831.83 213.15 52470.89 88888.00 2015-10-18 08:23:43.407 291 11831.78 213.16 52470.83 88888.00 2015-10-18 08:23:43.907 291 11831.74 213.16 52470.76 88888.00 2015-10-18 08:23:44.407 291 11831.72 213.18 52470.73 88888.00 2015-10-18 08:23:44.907 291 11831.70 213.16 52470.68 88888.00 2015-10-18 08:23:45.407 291 11831.73 213.15 52470.68 88888.00 2015-10-18 08:23:45.907 291 11831.67 213.15 52470.66 88888.00 2015-10-18 08:23:46.407 291 11831.58 213.13 52470.62 88888.00 2015-10-18 08:23:46.907 291 11831.47 213.18 52470.60 88888.00 2015-10-18 08:23:47.407 291 11831.32 213.24 52470.63 88888.00 2015-10-18 08:23:47.907 291 11831.20 213.28 52470.62 88888.00 2015-10-18 08:23:48.408 291 11831.07 213.33 52470.60 88888.00 2015-10-18 08:23:48.908 291 11830.95 213.36 52470.60 88888.00 2015-10-18 08:23:49.408 291 11830.87 213.44 52470.60 88888.00 2015-10-18 08:23:49.908 291 11830.72 213.54 52470.63 88888.00 2015-10-18 08:23:50.408 291 11830.58 213.65 52470.65 88888.00 2015-10-18 08:23:50.908 291 11830.41 213.58 52470.67 88888.00 2015-10-18 08:23:51.408 291 11830.27 213.52 52470.67 88888.00 2015-10-18 08:23:51.908 291 11830.11 213.49 52470.66 88888.00 2015-10-18 08:23:52.408 291 11830.03 213.43 52470.60 88888.00 2015-10-18 08:23:52.908 291 11829.98 213.43 52470.56 88888.00 2015-10-18 08:23:53.408 291 11829.85 213.47 52470.50 88888.00 2015-10-18 08:23:53.908 291 11829.85 213.42 52470.42 88888.00 2015-10-18 08:23:54.408 291 11829.82 213.43 52470.39 88888.00 2015-10-18 08:23:54.908 291 11829.83 213.43 52470.37 88888.00 2015-10-18 08:23:55.408 291 11829.88 213.42 52470.32 88888.00 2015-10-18 08:23:55.908 291 11829.83 213.43 52470.34 88888.00 2015-10-18 08:23:56.408 291 11829.79 213.43 52470.34 88888.00 2015-10-18 08:23:56.908 291 11829.76 213.48 52470.31 88888.00 2015-10-18 08:23:57.408 291 11829.70 213.45 52470.28 88888.00 2015-10-18 08:23:57.908 291 11829.60 213.47 52470.20 88888.00 2015-10-18 08:23:58.408 291 11829.53 213.51 52470.11 88888.00 2015-10-18 08:23:58.908 291 11829.45 213.49 52470.04 88888.00 2015-10-18 08:23:59.408 291 11829.42 213.47 52470.01 88888.00 2015-10-18 08:23:59.908 291 11829.42 213.59 52469.96 88888.00 2015-10-18 08:24:00.408 291 11829.40 213.61 52469.89 88888.00 2015-10-18 08:24:00.908 291 11829.48 213.60 52469.86 88888.00 2015-10-18 08:24:01.408 291 11829.46 213.69 52469.81 88888.00 2015-10-18 08:24:01.908 291 11829.37 213.82 52469.76 88888.00 2015-10-18 08:24:02.408 291 11829.39 213.93 52469.71 88888.00 2015-10-18 08:24:02.908 291 11829.33 214.05 52469.68 88888.00 2015-10-18 08:24:03.408 291 11829.32 214.12 52469.66 88888.00 2015-10-18 08:24:03.908 291 11829.35 214.19 52469.61 88888.00 2015-10-18 08:24:04.408 291 11829.31 214.25 52469.60 88888.00 2015-10-18 08:24:04.908 291 11829.35 214.27 52469.60 88888.00 2015-10-18 08:24:05.408 291 11829.27 214.28 52469.55 88888.00 2015-10-18 08:24:05.908 291 11829.26 214.18 52469.52 88888.00 2015-10-18 08:24:06.408 291 11829.38 214.19 52469.45 88888.00 2015-10-18 08:24:06.908 291 11829.44 214.19 52469.37 88888.00 2015-10-18 08:24:07.408 291 11829.45 214.20 52469.32 88888.00 2015-10-18 08:24:07.908 291 11829.49 214.29 52469.26 88888.00 2015-10-18 08:24:08.408 291 11829.51 214.34 52469.24 88888.00 2015-10-18 08:24:08.908 291 11829.55 214.36 52469.22 88888.00 2015-10-18 08:24:09.408 291 11829.56 214.40 52469.15 88888.00 2015-10-18 08:24:09.908 291 11829.64 214.41 52469.08 88888.00 2015-10-18 08:24:10.408 291 11829.63 214.40 52469.05 88888.00 2015-10-18 08:24:10.908 291 11829.59 214.48 52469.06 88888.00 2015-10-18 08:24:11.408 291 11829.49 214.54 52469.00 88888.00 2015-10-18 08:24:11.908 291 11829.42 214.55 52469.00 88888.00 2015-10-18 08:24:12.408 291 11829.30 214.52 52468.93 88888.00 2015-10-18 08:24:12.908 291 11829.20 214.51 52468.89 88888.00 2015-10-18 08:24:13.408 291 11829.13 214.54 52468.84 88888.00 2015-10-18 08:24:13.908 291 11829.07 214.51 52468.73 88888.00 2015-10-18 08:24:14.408 291 11829.09 214.48 52468.65 88888.00 2015-10-18 08:24:14.908 291 11829.02 214.45 52468.64 88888.00 2015-10-18 08:24:15.408 291 11829.03 214.44 52468.61 88888.00 2015-10-18 08:24:15.908 291 11829.04 214.39 52468.55 88888.00 2015-10-18 08:24:16.408 291 11829.06 214.38 52468.49 88888.00 2015-10-18 08:24:16.908 291 11829.13 214.38 52468.43 88888.00 2015-10-18 08:24:17.408 291 11829.12 214.38 52468.38 88888.00 2015-10-18 08:24:17.908 291 11829.18 214.45 52468.34 88888.00 2015-10-18 08:24:18.408 291 11829.18 214.47 52468.34 88888.00 2015-10-18 08:24:18.908 291 11829.20 214.49 52468.28 88888.00 2015-10-18 08:24:19.408 291 11829.29 214.55 52468.24 88888.00 2015-10-18 08:24:19.908 291 11829.31 214.60 52468.18 88888.00 2015-10-18 08:24:20.408 291 11829.32 214.67 52468.14 88888.00 2015-10-18 08:24:20.908 291 11829.24 214.65 52468.11 88888.00 2015-10-18 08:24:21.408 291 11829.27 214.62 52468.07 88888.00 2015-10-18 08:24:21.908 291 11829.22 214.59 52468.01 88888.00 2015-10-18 08:24:22.408 291 11829.21 214.57 52468.02 88888.00 2015-10-18 08:24:22.908 291 11829.18 214.59 52468.01 88888.00 2015-10-18 08:24:23.408 291 11829.13 214.62 52467.96 88888.00 2015-10-18 08:24:23.908 291 11829.16 214.64 52467.94 88888.00 2015-10-18 08:24:24.408 291 11829.15 214.62 52467.94 88888.00 2015-10-18 08:24:24.908 291 11829.18 214.68 52467.93 88888.00 2015-10-18 08:24:25.408 291 11829.22 214.73 52467.92 88888.00 2015-10-18 08:24:25.908 291 11829.30 214.71 52467.95 88888.00 2015-10-18 08:24:26.408 291 11829.36 214.75 52467.94 88888.00 2015-10-18 08:24:26.908 291 11829.39 214.76 52467.90 88888.00 2015-10-18 08:24:27.408 291 11829.45 214.80 52467.91 88888.00 2015-10-18 08:24:27.908 291 11829.45 214.81 52467.89 88888.00 2015-10-18 08:24:28.408 291 11829.51 214.78 52467.89 88888.00 2015-10-18 08:24:28.908 291 11829.63 214.74 52467.91 88888.00 2015-10-18 08:24:29.408 291 11829.73 214.74 52467.91 88888.00 2015-10-18 08:24:29.908 291 11829.84 214.80 52467.92 88888.00 2015-10-18 08:24:30.408 291 11829.97 214.88 52467.93 88888.00 2015-10-18 08:24:30.908 291 11830.10 214.95 52467.96 88888.00 2015-10-18 08:24:31.408 291 11830.23 214.95 52468.01 88888.00 2015-10-18 08:24:31.908 291 11830.30 214.91 52467.99 88888.00 2015-10-18 08:24:32.408 291 11830.35 214.91 52468.01 88888.00 2015-10-18 08:24:32.908 291 11830.45 214.90 52468.03 88888.00 2015-10-18 08:24:33.408 291 11830.61 214.93 52468.07 88888.00 2015-10-18 08:24:33.908 291 11830.80 214.93 52468.07 88888.00 2015-10-18 08:24:34.408 291 11830.94 214.93 52468.04 88888.00 2015-10-18 08:24:34.908 291 11831.03 214.96 52468.10 88888.00 2015-10-18 08:24:35.408 291 11831.09 215.05 52468.16 88888.00 2015-10-18 08:24:35.908 291 11831.13 215.14 52468.20 88888.00 2015-10-18 08:24:36.408 291 11831.19 215.16 52468.20 88888.00 2015-10-18 08:24:36.908 291 11831.29 215.19 52468.21 88888.00 2015-10-18 08:24:37.408 291 11831.37 215.23 52468.25 88888.00 2015-10-18 08:24:37.908 291 11831.44 215.27 52468.26 88888.00 2015-10-18 08:24:38.408 291 11831.50 215.32 52468.28 88888.00 2015-10-18 08:24:38.908 291 11831.55 215.32 52468.28 88888.00 2015-10-18 08:24:39.408 291 11831.58 215.34 52468.29 88888.00 2015-10-18 08:24:39.908 291 11831.59 215.36 52468.31 88888.00 2015-10-18 08:24:40.408 291 11831.65 215.35 52468.28 88888.00 2015-10-18 08:24:40.908 291 11831.68 215.42 52468.34 88888.00 2015-10-18 08:24:41.408 291 11831.65 215.43 52468.31 88888.00 2015-10-18 08:24:41.908 291 11831.67 215.46 52468.29 88888.00 2015-10-18 08:24:42.408 291 11831.73 215.49 52468.34 88888.00 2015-10-18 08:24:42.908 291 11831.81 215.43 52468.31 88888.00 2015-10-18 08:24:43.408 291 11831.83 215.41 52468.34 88888.00 2015-10-18 08:24:43.908 291 11831.85 215.41 52468.35 88888.00 2015-10-18 08:24:44.408 291 11831.92 215.41 52468.31 88888.00 2015-10-18 08:24:44.908 291 11831.99 215.42 52468.33 88888.00 2015-10-18 08:24:45.408 291 11832.07 215.39 52468.37 88888.00 2015-10-18 08:24:45.908 291 11832.10 215.44 52468.37 88888.00 2015-10-18 08:24:46.408 291 11832.12 215.45 52468.38 88888.00 2015-10-18 08:24:46.908 291 11832.18 215.48 52468.36 88888.00 2015-10-18 08:24:47.408 291 11832.22 215.54 52468.36 88888.00 2015-10-18 08:24:47.908 291 11832.26 215.60 52468.34 88888.00 2015-10-18 08:24:48.408 291 11832.34 215.68 52468.33 88888.00 2015-10-18 08:24:48.908 291 11832.38 215.74 52468.34 88888.00 2015-10-18 08:24:49.408 291 11832.38 215.80 52468.36 88888.00 2015-10-18 08:24:49.908 291 11832.37 215.89 52468.42 88888.00 2015-10-18 08:24:50.408 291 11832.34 216.01 52468.44 88888.00 2015-10-18 08:24:50.908 291 11832.31 216.07 52468.46 88888.00 2015-10-18 08:24:51.408 291 11832.33 216.12 52468.45 88888.00 2015-10-18 08:24:51.908 291 11832.36 216.14 52468.46 88888.00 2015-10-18 08:24:52.408 291 11832.40 216.16 52468.45 88888.00 2015-10-18 08:24:52.908 291 11832.39 216.21 52468.47 88888.00 2015-10-18 08:24:53.408 291 11832.36 216.26 52468.49 88888.00 2015-10-18 08:24:53.908 291 11832.40 216.23 52468.47 88888.00 2015-10-18 08:24:54.408 291 11832.43 216.28 52468.48 88888.00 2015-10-18 08:24:54.908 291 11832.42 216.38 52468.51 88888.00 2015-10-18 08:24:55.408 291 11832.44 216.46 52468.52 88888.00 2015-10-18 08:24:55.908 291 11832.43 216.55 52468.52 88888.00 2015-10-18 08:24:56.408 291 11832.40 216.63 52468.56 88888.00 2015-10-18 08:24:56.908 291 11832.53 216.69 52468.56 88888.00 2015-10-18 08:24:57.408 291 11832.66 216.80 52468.55 88888.00 2015-10-18 08:24:57.908 291 11832.79 216.86 52468.56 88888.00 2015-10-18 08:24:58.408 291 11832.89 216.96 52468.66 88888.00 2015-10-18 08:24:58.908 291 11832.98 217.08 52468.73 88888.00 2015-10-18 08:24:59.408 291 11833.08 217.13 52468.75 88888.00 2015-10-18 08:24:59.908 291 11833.08 217.16 52468.77 88888.00 2015-10-18 08:25:00.408 291 11833.07 217.25 52468.83 88888.00 2015-10-18 08:25:00.908 291 11833.08 217.29 52468.90 88888.00 2015-10-18 08:25:01.408 291 11833.09 217.37 52468.98 88888.00 2015-10-18 08:25:01.908 291 11833.12 217.43 52469.04 88888.00 2015-10-18 08:25:02.408 291 11833.13 217.49 52469.09 88888.00 2015-10-18 08:25:02.908 291 11833.10 217.49 52469.12 88888.00 2015-10-18 08:25:03.408 291 11833.12 217.50 52469.09 88888.00 2015-10-18 08:25:03.908 291 11833.14 217.52 52469.13 88888.00 2015-10-18 08:25:04.408 291 11833.16 217.57 52469.15 88888.00 2015-10-18 08:25:04.908 291 11833.23 217.61 52469.15 88888.00 2015-10-18 08:25:05.408 291 11833.26 217.70 52469.21 88888.00 2015-10-18 08:25:05.908 291 11833.31 217.80 52469.25 88888.00 2015-10-18 08:25:06.408 291 11833.34 217.91 52469.28 88888.00 2015-10-18 08:25:06.908 291 11833.36 218.00 52469.34 88888.00 2015-10-18 08:25:07.408 291 11833.40 218.07 52469.36 88888.00 2015-10-18 08:25:07.908 291 11833.45 218.10 52469.43 88888.00 2015-10-18 08:25:08.408 291 11833.53 218.15 52469.50 88888.00 2015-10-18 08:25:08.908 291 11833.58 218.18 52469.51 88888.00 2015-10-18 08:25:09.408 291 11833.59 218.20 52469.52 88888.00 2015-10-18 08:25:09.908 291 11833.65 218.27 52469.55 88888.00 2015-10-18 08:25:10.408 291 11833.68 218.37 52469.59 88888.00 2015-10-18 08:25:10.908 291 11833.76 218.41 52469.58 88888.00 2015-10-18 08:25:11.408 291 11833.84 218.47 52469.61 88888.00 2015-10-18 08:25:11.908 291 11833.92 218.54 52469.71 88888.00 2015-10-18 08:25:12.408 291 11833.95 218.64 52469.81 88888.00 2015-10-18 08:25:12.908 291 11833.96 218.72 52469.80 88888.00 2015-10-18 08:25:13.408 291 11834.02 218.78 52469.85 88888.00 2015-10-18 08:25:13.908 291 11834.10 218.81 52469.87 88888.00 2015-10-18 08:25:14.408 291 11834.18 218.83 52469.89 88888.00 2015-10-18 08:25:14.908 291 11834.23 218.90 52469.90 88888.00 2015-10-18 08:25:15.408 291 11834.28 218.96 52469.92 88888.00 2015-10-18 08:25:15.908 291 11834.40 219.02 52469.96 88888.00 2015-10-18 08:25:16.408 291 11834.46 219.06 52469.97 88888.00 2015-10-18 08:25:16.908 291 11834.49 219.11 52469.97 88888.00 2015-10-18 08:25:17.408 291 11834.55 219.14 52470.04 88888.00 2015-10-18 08:25:17.908 291 11834.57 219.20 52470.07 88888.00 2015-10-18 08:25:18.408 291 11834.59 219.22 52470.05 88888.00 2015-10-18 08:25:18.908 291 11834.67 219.26 52470.10 88888.00 2015-10-18 08:25:19.408 291 11834.75 219.26 52470.12 88888.00 2015-10-18 08:25:19.908 291 11834.80 219.24 52470.14 88888.00 2015-10-18 08:25:20.408 291 11834.76 219.25 52470.21 88888.00 2015-10-18 08:25:20.908 291 11834.73 219.25 52470.25 88888.00 2015-10-18 08:25:21.408 291 11834.71 219.25 52470.27 88888.00 2015-10-18 08:25:21.908 291 11834.76 219.26 52470.24 88888.00 2015-10-18 08:25:22.408 291 11834.88 219.27 52470.29 88888.00 2015-10-18 08:25:22.908 291 11834.94 219.29 52470.30 88888.00 2015-10-18 08:25:23.408 291 11834.94 219.30 52470.32 88888.00 2015-10-18 08:25:23.908 291 11835.06 219.34 52470.34 88888.00 2015-10-18 08:25:24.408 291 11835.08 219.39 52470.39 88888.00 2015-10-18 08:25:24.908 291 11835.18 219.41 52470.41 88888.00 2015-10-18 08:25:25.408 291 11835.25 219.40 52470.39 88888.00 2015-10-18 08:25:25.908 291 11835.34 219.38 52470.37 88888.00 2015-10-18 08:25:26.408 291 11835.44 219.40 52470.39 88888.00 2015-10-18 08:25:26.908 291 11835.50 219.43 52470.41 88888.00 2015-10-18 08:25:27.408 291 11835.59 219.52 52470.39 88888.00 2015-10-18 08:25:27.908 291 11835.61 219.61 52470.41 88888.00 2015-10-18 08:25:28.408 291 11835.55 219.63 52470.42 88888.00 2015-10-18 08:25:28.908 291 11835.60 219.69 52470.42 88888.00 2015-10-18 08:25:29.408 291 11835.65 219.72 52470.42 88888.00 2015-10-18 08:25:29.908 291 11835.74 219.71 52470.43 88888.00 2015-10-18 08:25:30.408 291 11835.76 219.73 52470.47 88888.00 2015-10-18 08:25:30.908 291 11835.81 219.72 52470.49 88888.00 2015-10-18 08:25:31.408 291 11835.89 219.71 52470.53 88888.00 2015-10-18 08:25:31.908 291 11835.93 219.73 52470.53 88888.00 2015-10-18 08:25:32.408 291 11835.99 219.73 52470.53 88888.00 2015-10-18 08:25:32.908 291 11836.03 219.72 52470.51 88888.00 2015-10-18 08:25:33.408 291 11836.12 219.77 52470.54 88888.00 2015-10-18 08:25:33.908 291 11836.22 219.80 52470.57 88888.00 2015-10-18 08:25:34.408 291 11836.23 219.83 52470.62 88888.00 2015-10-18 08:25:34.908 291 11836.29 219.85 52470.66 88888.00 2015-10-18 08:25:35.408 291 11836.34 219.87 52470.67 88888.00 2015-10-18 08:25:35.908 291 11836.42 219.87 52470.68 88888.00 2015-10-18 08:25:36.408 291 11836.44 219.84 52470.68 88888.00 2015-10-18 08:25:36.908 291 11836.48 219.83 52470.68 88888.00 2015-10-18 08:25:37.408 291 11836.53 219.85 52470.67 88888.00 2015-10-18 08:25:37.908 291 11836.59 219.79 52470.66 88888.00 2015-10-18 08:25:38.408 291 11836.65 219.73 52470.69 88888.00 2015-10-18 08:25:38.908 291 11836.70 219.70 52470.69 88888.00 2015-10-18 08:25:39.408 291 11836.76 219.64 52470.73 88888.00 2015-10-18 08:25:39.908 291 11836.85 219.62 52470.76 88888.00 2015-10-18 08:25:40.408 291 11836.92 219.60 52470.80 88888.00 2015-10-18 08:25:40.908 291 11837.02 219.58 52470.83 88888.00 2015-10-18 08:25:41.408 291 11837.05 219.55 52470.86 88888.00 2015-10-18 08:25:41.908 291 11837.18 219.53 52470.89 88888.00 2015-10-18 08:25:42.408 291 11837.27 219.45 52470.92 88888.00 2015-10-18 08:25:42.908 291 11837.31 219.40 52470.93 88888.00 2015-10-18 08:25:43.408 291 11837.38 219.39 52470.91 88888.00 2015-10-18 08:25:43.908 291 11837.48 219.38 52470.91 88888.00 2015-10-18 08:25:44.408 291 11837.51 219.35 52470.91 88888.00 2015-10-18 08:25:44.908 291 11837.60 219.33 52470.95 88888.00 2015-10-18 08:25:45.408 291 11837.66 219.33 52471.04 88888.00 2015-10-18 08:25:45.908 291 11837.70 219.27 52471.08 88888.00 2015-10-18 08:25:46.408 291 11837.74 219.21 52471.12 88888.00 2015-10-18 08:25:46.908 291 11837.80 219.16 52471.13 88888.00 2015-10-18 08:25:47.408 291 11837.81 219.13 52471.17 88888.00 2015-10-18 08:25:47.908 291 11837.86 219.02 52471.20 88888.00 2015-10-18 08:25:48.408 291 11837.92 218.96 52471.22 88888.00 2015-10-18 08:25:48.908 291 11837.95 218.87 52471.29 88888.00 2015-10-18 08:25:49.408 291 11837.97 218.82 52471.35 88888.00 2015-10-18 08:25:49.908 291 11838.01 218.77 52471.39 88888.00 2015-10-18 08:25:50.408 291 11838.07 218.76 52471.40 88888.00 2015-10-18 08:25:50.908 291 11838.13 218.77 52471.47 88888.00 2015-10-18 08:25:51.408 291 11838.18 218.78 52471.51 88888.00 2015-10-18 08:25:51.908 291 11838.21 218.77 52471.54 88888.00 2015-10-18 08:25:52.408 291 11838.17 218.77 52471.61 88888.00 2015-10-18 08:25:52.908 291 11838.12 218.78 52471.68 88888.00 2015-10-18 08:25:53.408 291 11838.10 218.77 52471.70 88888.00 2015-10-18 08:25:53.908 291 11838.01 218.74 52471.69 88888.00 2015-10-18 08:25:54.408 291 11837.93 218.67 52471.71 88888.00 2015-10-18 08:25:54.908 291 11837.78 218.65 52471.75 88888.00 2015-10-18 08:25:55.408 291 11837.66 218.58 52471.79 88888.00 2015-10-18 08:25:55.908 291 11837.61 218.53 52471.82 88888.00 2015-10-18 08:25:56.408 291 11837.56 218.51 52471.86 88888.00 2015-10-18 08:25:56.908 291 11837.52 218.49 52471.87 88888.00 2015-10-18 08:25:57.408 291 11837.44 218.49 52471.91 88888.00 2015-10-18 08:25:57.908 291 11837.36 218.45 52471.96 88888.00 2015-10-18 08:25:58.408 291 11837.29 218.35 52471.97 88888.00 2015-10-18 08:25:58.908 291 11837.18 218.33 52471.99 88888.00 2015-10-18 08:25:59.408 291 11837.03 218.30 52471.99 88888.00 2015-10-18 08:25:59.908 291 11836.93 218.26 52471.99 88888.00 2015-10-18 08:26:00.408 291 11836.88 218.18 52471.97 88888.00 2015-10-18 08:26:00.908 291 11836.87 218.13 52471.95 88888.00 2015-10-18 08:26:01.408 291 11836.87 218.09 52471.95 88888.00 2015-10-18 08:26:01.908 291 11836.88 218.09 52471.97 88888.00 2015-10-18 08:26:02.408 291 11836.87 218.09 52471.99 88888.00 2015-10-18 08:26:02.908 291 11836.86 218.05 52472.04 88888.00 2015-10-18 08:26:03.408 291 11836.88 218.05 52472.06 88888.00 2015-10-18 08:26:03.908 291 11836.86 218.06 52472.09 88888.00 2015-10-18 08:26:04.408 291 11836.85 218.08 52472.12 88888.00 2015-10-18 08:26:04.908 291 11836.84 218.12 52472.07 88888.00 2015-10-18 08:26:05.408 291 11836.86 218.16 52472.07 88888.00 2015-10-18 08:26:05.908 291 11836.88 218.18 52472.04 88888.00 2015-10-18 08:26:06.408 291 11836.92 218.20 52472.04 88888.00 2015-10-18 08:26:06.908 291 11836.90 218.25 52472.09 88888.00 2015-10-18 08:26:07.408 291 11836.84 218.27 52472.07 88888.00 2015-10-18 08:26:07.908 291 11836.87 218.29 52472.10 88888.00 2015-10-18 08:26:08.408 291 11836.91 218.36 52472.10 88888.00 2015-10-18 08:26:08.908 291 11836.91 218.39 52472.10 88888.00 2015-10-18 08:26:09.408 291 11836.87 218.37 52472.13 88888.00 2015-10-18 08:26:09.908 291 11836.86 218.38 52472.22 88888.00 2015-10-18 08:26:10.408 291 11836.85 218.39 52472.25 88888.00 2015-10-18 08:26:10.908 291 11836.79 218.37 52472.30 88888.00 2015-10-18 08:26:11.408 291 11836.79 218.36 52472.32 88888.00 2015-10-18 08:26:11.908 291 11836.75 218.35 52472.32 88888.00 2015-10-18 08:26:12.408 291 11836.70 218.34 52472.35 88888.00 2015-10-18 08:26:12.908 291 11836.69 218.30 52472.34 88888.00 2015-10-18 08:26:13.408 291 11836.68 218.29 52472.38 88888.00 2015-10-18 08:26:13.908 291 11836.68 218.30 52472.36 88888.00 2015-10-18 08:26:14.408 291 11836.70 218.27 52472.38 88888.00 2015-10-18 08:26:14.908 291 11836.75 218.27 52472.33 88888.00 2015-10-18 08:26:15.408 291 11836.78 218.28 52472.34 88888.00 2015-10-18 08:26:15.908 291 11836.83 218.33 52472.39 88888.00 2015-10-18 08:26:16.408 291 11836.86 218.34 52472.41 88888.00 2015-10-18 08:26:16.908 291 11836.88 218.36 52472.44 88888.00 2015-10-18 08:26:17.408 291 11836.94 218.41 52472.47 88888.00 2015-10-18 08:26:17.908 291 11836.98 218.43 52472.48 88888.00 2015-10-18 08:26:18.408 291 11837.00 218.46 52472.53 88888.00 2015-10-18 08:26:18.908 291 11836.99 218.47 52472.54 88888.00 2015-10-18 08:26:19.408 291 11837.05 218.49 52472.52 88888.00 2015-10-18 08:26:19.908 291 11837.17 218.52 52472.53 88888.00 2015-10-18 08:26:20.408 291 11837.29 218.56 52472.58 88888.00 2015-10-18 08:26:20.908 291 11837.34 218.64 52472.60 88888.00 2015-10-18 08:26:21.408 291 11837.38 218.70 52472.63 88888.00 2015-10-18 08:26:21.908 291 11837.46 218.73 52472.65 88888.00 2015-10-18 08:26:22.408 291 11837.49 218.76 52472.65 88888.00 2015-10-18 08:26:22.908 291 11837.53 218.74 52472.69 88888.00 2015-10-18 08:26:23.408 291 11837.55 218.75 52472.69 88888.00 2015-10-18 08:26:23.908 291 11837.60 218.81 52472.76 88888.00 2015-10-18 08:26:24.408 291 11837.65 218.88 52472.86 88888.00 2015-10-18 08:26:24.908 291 11837.70 218.90 52472.86 88888.00 2015-10-18 08:26:25.408 291 11837.70 218.91 52472.96 88888.00 2015-10-18 08:26:25.908 291 11837.71 218.93 52473.05 88888.00 2015-10-18 08:26:26.408 291 11837.66 218.96 52473.11 88888.00 2015-10-18 08:26:26.908 291 11837.62 218.93 52473.14 88888.00 2015-10-18 08:26:27.408 291 11837.61 218.93 52473.22 88888.00 2015-10-18 08:26:27.908 291 11837.60 218.91 52473.22 88888.00 2015-10-18 08:26:28.408 291 11837.53 218.87 52473.21 88888.00 2015-10-18 08:26:28.908 291 11837.44 218.83 52473.23 88888.00 2015-10-18 08:26:29.408 291 11837.38 218.78 52473.29 88888.00 2015-10-18 08:26:29.908 291 11837.35 218.73 52473.28 88888.00 2015-10-18 08:26:30.408 291 11837.31 218.68 52473.31 88888.00 2015-10-18 08:26:30.908 291 11837.29 218.59 52473.33 88888.00 2015-10-18 08:26:31.408 291 11837.28 218.58 52473.30 88888.00 2015-10-18 08:26:31.908 291 11837.28 218.55 52473.32 88888.00 2015-10-18 08:26:32.408 291 11837.29 218.56 52473.35 88888.00 2015-10-18 08:26:32.908 291 11837.30 218.53 52473.39 88888.00 2015-10-18 08:26:33.409 291 11837.30 218.52 52473.46 88888.00 2015-10-18 08:26:33.909 291 11837.35 218.51 52473.54 88888.00 2015-10-18 08:26:34.409 291 11837.38 218.52 52473.57 88888.00 2015-10-18 08:26:34.909 291 11837.42 218.58 52473.57 88888.00 2015-10-18 08:26:35.409 291 11837.38 218.61 52473.60 88888.00 2015-10-18 08:26:35.909 291 11837.44 218.56 52473.63 88888.00 2015-10-18 08:26:36.409 291 11837.39 218.58 52473.63 88888.00 2015-10-18 08:26:36.909 291 11837.37 218.57 52473.66 88888.00 2015-10-18 08:26:37.409 291 11837.39 218.58 52473.68 88888.00 2015-10-18 08:26:37.909 291 11837.42 218.56 52473.72 88888.00 2015-10-18 08:26:38.409 291 11837.39 218.58 52473.74 88888.00 2015-10-18 08:26:38.909 291 11837.37 218.56 52473.79 88888.00 2015-10-18 08:26:39.409 291 11837.34 218.51 52473.77 88888.00 2015-10-18 08:26:39.909 291 11837.38 218.48 52473.79 88888.00 2015-10-18 08:26:40.409 291 11837.44 218.47 52473.82 88888.00 2015-10-18 08:26:40.909 291 11837.43 218.45 52473.88 88888.00 2015-10-18 08:26:41.409 291 11837.42 218.44 52473.92 88888.00 2015-10-18 08:26:41.909 291 11837.40 218.41 52473.91 88888.00 2015-10-18 08:26:42.409 291 11837.38 218.39 52473.86 88888.00 2015-10-18 08:26:42.909 291 11837.36 218.33 52473.84 88888.00 2015-10-18 08:26:43.409 291 11837.28 218.27 52473.88 88888.00 2015-10-18 08:26:43.909 291 11837.19 218.19 52473.82 88888.00 2015-10-18 08:26:44.409 291 11837.18 218.13 52473.80 88888.00 2015-10-18 08:26:44.909 291 11837.18 218.07 52473.81 88888.00 2015-10-18 08:26:45.409 291 11837.19 218.04 52473.82 88888.00 2015-10-18 08:26:45.909 291 11837.19 218.04 52473.82 88888.00 2015-10-18 08:26:46.409 291 11837.25 218.05 52473.80 88888.00 2015-10-18 08:26:46.909 291 11837.23 218.08 52473.80 88888.00 2015-10-18 08:26:47.409 291 11837.20 218.12 52473.79 88888.00 2015-10-18 08:26:47.909 291 11837.13 218.15 52473.77 88888.00 2015-10-18 08:26:48.409 291 11837.11 218.14 52473.74 88888.00 2015-10-18 08:26:48.909 291 11837.00 218.13 52473.73 88888.00 2015-10-18 08:26:49.409 291 11836.85 218.08 52473.71 88888.00 2015-10-18 08:26:49.909 291 11836.70 218.04 52473.67 88888.00 2015-10-18 08:26:50.409 291 11836.63 218.07 52473.62 88888.00 2015-10-18 08:26:50.909 291 11836.50 218.09 52473.59 88888.00 2015-10-18 08:26:51.409 291 11836.42 218.09 52473.58 88888.00 2015-10-18 08:26:51.909 291 11836.33 218.10 52473.58 88888.00 2015-10-18 08:26:52.409 291 11836.31 218.08 52473.58 88888.00 2015-10-18 08:26:52.909 291 11836.28 218.04 52473.57 88888.00 2015-10-18 08:26:53.409 291 11836.31 218.04 52473.57 88888.00 2015-10-18 08:26:53.909 291 11836.34 218.04 52473.51 88888.00 2015-10-18 08:26:54.409 291 11836.47 218.13 52473.48 88888.00 2015-10-18 08:26:54.909 291 11836.52 218.13 52473.44 88888.00 2015-10-18 08:26:55.409 291 11836.59 218.16 52473.42 88888.00 2015-10-18 08:26:55.909 291 11836.65 218.20 52473.44 88888.00 2015-10-18 08:26:56.409 291 11836.70 218.22 52473.38 88888.00 2015-10-18 08:26:56.909 291 11836.70 218.23 52473.38 88888.00 2015-10-18 08:26:57.409 291 11836.67 218.22 52473.36 88888.00 2015-10-18 08:26:57.909 291 11836.68 218.22 52473.33 88888.00 2015-10-18 08:26:58.409 291 11836.67 218.19 52473.32 88888.00 2015-10-18 08:26:58.909 291 11836.66 218.19 52473.33 88888.00 2015-10-18 08:26:59.409 291 11836.69 218.20 52473.31 88888.00 2015-10-18 08:26:59.909 291 11836.67 218.27 52473.30 88888.00 2015-10-18 08:27:00.409 291 11836.65 218.29 52473.27 88888.00 2015-10-18 08:27:00.909 291 11836.64 218.30 52473.27 88888.00 2015-10-18 08:27:01.409 291 11836.63 218.30 52473.28 88888.00 2015-10-18 08:27:01.909 291 11836.55 218.29 52473.32 88888.00 2015-10-18 08:27:02.409 291 11836.43 218.22 52473.35 88888.00 2015-10-18 08:27:02.909 291 11836.33 218.16 52473.30 88888.00 2015-10-18 08:27:03.409 291 11836.22 218.09 52473.25 88888.00 2015-10-18 08:27:03.909 291 11836.15 218.04 52473.16 88888.00 2015-10-18 08:27:04.409 291 11836.13 217.99 52473.15 88888.00 2015-10-18 08:27:04.909 291 11836.13 217.96 52473.11 88888.00 2015-10-18 08:27:05.409 291 11836.07 217.94 52473.07 88888.00 2015-10-18 08:27:05.909 291 11836.06 217.93 52473.10 88888.00 2015-10-18 08:27:06.409 291 11836.03 217.95 52473.09 88888.00 2015-10-18 08:27:06.909 291 11835.94 217.95 52473.07 88888.00 2015-10-18 08:27:07.409 291 11835.86 217.96 52473.09 88888.00 2015-10-18 08:27:07.909 291 11835.84 217.91 52473.07 88888.00 2015-10-18 08:27:08.409 291 11835.81 217.87 52473.04 88888.00 2015-10-18 08:27:08.909 291 11835.80 217.88 52473.04 88888.00 2015-10-18 08:27:09.409 291 11835.76 217.90 52473.03 88888.00 2015-10-18 08:27:09.909 291 11835.74 217.86 52473.02 88888.00 2015-10-18 08:27:10.409 291 11835.77 217.88 52473.01 88888.00 2015-10-18 08:27:10.909 291 11835.73 217.88 52473.00 88888.00 2015-10-18 08:27:11.409 291 11835.79 217.86 52472.96 88888.00 2015-10-18 08:27:11.909 291 11835.86 217.87 52472.94 88888.00 2015-10-18 08:27:12.409 291 11835.88 217.90 52472.95 88888.00 2015-10-18 08:27:12.909 291 11835.85 217.99 52472.92 88888.00 2015-10-18 08:27:13.409 291 11835.85 218.08 52472.91 88888.00 2015-10-18 08:27:13.909 291 11835.82 218.14 52472.88 88888.00 2015-10-18 08:27:14.409 291 11835.82 218.13 52472.87 88888.00 2015-10-18 08:27:14.909 291 11835.79 218.08 52472.84 88888.00 2015-10-18 08:27:15.409 291 11835.71 218.14 52472.78 88888.00 2015-10-18 08:27:15.909 291 11835.67 218.17 52472.78 88888.00 2015-10-18 08:27:16.409 291 11835.56 218.19 52472.79 88888.00 2015-10-18 08:27:16.909 291 11835.49 218.24 52472.83 88888.00 2015-10-18 08:27:17.409 291 11835.52 218.27 52472.87 88888.00 2015-10-18 08:27:17.909 291 11835.54 218.26 52472.86 88888.00 2015-10-18 08:27:18.409 291 11835.52 218.25 52472.85 88888.00 2015-10-18 08:27:18.909 291 11835.52 218.29 52472.86 88888.00 2015-10-18 08:27:19.409 291 11835.49 218.35 52472.87 88888.00 2015-10-18 08:27:19.909 291 11835.42 218.38 52472.87 88888.00 2015-10-18 08:27:20.409 291 11835.35 218.37 52472.83 88888.00 2015-10-18 08:27:20.909 291 11835.28 218.38 52472.83 88888.00 2015-10-18 08:27:21.409 291 11835.29 218.38 52472.86 88888.00 2015-10-18 08:27:21.909 291 11835.30 218.35 52472.85 88888.00 2015-10-18 08:27:22.409 291 11835.24 218.36 52472.79 88888.00 2015-10-18 08:27:22.909 291 11835.25 218.36 52472.76 88888.00 2015-10-18 08:27:23.409 291 11835.26 218.35 52472.76 88888.00 2015-10-18 08:27:23.909 291 11835.19 218.35 52472.79 88888.00 2015-10-18 08:27:24.409 291 11835.11 218.35 52472.78 88888.00 2015-10-18 08:27:24.909 291 11835.07 218.39 52472.76 88888.00 2015-10-18 08:27:25.409 291 11835.00 218.43 52472.75 88888.00 2015-10-18 08:27:25.909 291 11834.97 218.52 52472.67 88888.00 2015-10-18 08:27:26.409 291 11834.92 218.52 52472.66 88888.00 2015-10-18 08:27:26.909 291 11834.92 218.53 52472.67 88888.00 2015-10-18 08:27:27.409 291 11834.97 218.54 52472.67 88888.00 2015-10-18 08:27:27.909 291 11835.05 218.53 52472.66 88888.00 2015-10-18 08:27:28.409 291 11835.15 218.48 52472.61 88888.00 2015-10-18 08:27:28.909 291 11835.27 218.53 52472.62 88888.00 2015-10-18 08:27:29.409 291 11835.34 218.56 52472.60 88888.00 2015-10-18 08:27:29.909 291 11835.37 218.55 52472.58 88888.00 2015-10-18 08:27:30.409 291 11835.35 218.57 52472.60 88888.00 2015-10-18 08:27:30.909 291 11835.25 218.57 52472.58 88888.00 2015-10-18 08:27:31.409 291 11835.21 218.61 52472.58 88888.00 2015-10-18 08:27:31.909 291 11835.16 218.65 52472.58 88888.00 2015-10-18 08:27:32.409 291 11835.19 218.63 52472.59 88888.00 2015-10-18 08:27:32.909 291 11835.23 218.62 52472.58 88888.00 2015-10-18 08:27:33.409 291 11835.23 218.65 52472.57 88888.00 2015-10-18 08:27:33.909 291 11835.17 218.66 52472.62 88888.00 2015-10-18 08:27:34.409 291 11835.12 218.67 52472.63 88888.00 2015-10-18 08:27:34.909 291 11835.08 218.62 52472.62 88888.00 2015-10-18 08:27:35.409 291 11835.03 218.56 52472.60 88888.00 2015-10-18 08:27:35.909 291 11834.97 218.55 52472.59 88888.00 2015-10-18 08:27:36.409 291 11834.95 218.59 52472.58 88888.00 2015-10-18 08:27:36.909 291 11834.94 218.63 52472.58 88888.00 2015-10-18 08:27:37.409 291 11834.92 218.63 52472.59 88888.00 2015-10-18 08:27:37.909 291 11834.94 218.64 52472.60 88888.00 2015-10-18 08:27:38.409 291 11834.98 218.68 52472.61 88888.00 2015-10-18 08:27:38.909 291 11835.00 218.75 52472.58 88888.00 2015-10-18 08:27:39.409 291 11835.00 218.74 52472.61 88888.00 2015-10-18 08:27:39.909 291 11835.02 218.74 52472.66 88888.00 2015-10-18 08:27:40.409 291 11835.06 218.81 52472.65 88888.00 2015-10-18 08:27:40.909 291 11835.05 218.84 52472.69 88888.00 2015-10-18 08:27:41.409 291 11835.08 218.86 52472.76 88888.00 2015-10-18 08:27:41.909 291 11835.10 218.90 52472.77 88888.00 2015-10-18 08:27:42.409 291 11835.12 218.92 52472.74 88888.00 2015-10-18 08:27:42.909 291 11835.03 218.90 52472.77 88888.00 2015-10-18 08:27:43.409 291 11834.95 218.93 52472.79 88888.00 2015-10-18 08:27:43.909 291 11834.91 218.96 52472.82 88888.00 2015-10-18 08:27:44.409 291 11834.82 218.93 52472.83 88888.00 2015-10-18 08:27:44.909 291 11834.73 218.95 52472.85 88888.00 2015-10-18 08:27:45.409 291 11834.65 218.94 52472.84 88888.00 2015-10-18 08:27:45.909 291 11834.58 218.93 52472.83 88888.00 2015-10-18 08:27:46.409 291 11834.49 218.85 52472.80 88888.00 2015-10-18 08:27:46.909 291 11834.46 218.87 52472.87 88888.00 2015-10-18 08:27:47.409 291 11834.41 218.94 52472.88 88888.00 2015-10-18 08:27:47.909 291 11834.42 218.97 52472.88 88888.00 2015-10-18 08:27:48.409 291 11834.36 218.96 52472.87 88888.00 2015-10-18 08:27:48.909 291 11834.28 218.95 52472.93 88888.00 2015-10-18 08:27:49.409 291 11834.18 218.93 52472.95 88888.00 2015-10-18 08:27:49.909 291 11834.09 218.92 52472.95 88888.00 2015-10-18 08:27:50.409 291 11833.97 218.90 52472.95 88888.00 2015-10-18 08:27:50.909 291 11833.86 218.86 52472.95 88888.00 2015-10-18 08:27:51.409 291 11833.74 218.81 52472.96 88888.00 2015-10-18 08:27:51.909 291 11833.60 218.76 52473.03 88888.00 2015-10-18 08:27:52.409 291 11833.50 218.73 52473.01 88888.00 2015-10-18 08:27:52.909 291 11833.43 218.71 52472.94 88888.00 2015-10-18 08:27:53.409 291 11833.35 218.68 52472.96 88888.00 2015-10-18 08:27:53.909 291 11833.28 218.67 52472.95 88888.00 2015-10-18 08:27:54.409 291 11833.21 218.63 52472.94 88888.00 2015-10-18 08:27:54.909 291 11833.15 218.61 52472.96 88888.00 2015-10-18 08:27:55.409 291 11833.08 218.55 52472.97 88888.00 2015-10-18 08:27:55.909 291 11832.97 218.45 52472.98 88888.00 2015-10-18 08:27:56.409 291 11832.83 218.38 52472.95 88888.00 2015-10-18 08:27:56.909 291 11832.79 218.25 52472.92 88888.00 2015-10-18 08:27:57.409 291 11832.71 218.19 52472.87 88888.00 2015-10-18 08:27:57.909 291 11832.67 218.14 52472.84 88888.00 2015-10-18 08:27:58.409 291 11832.65 218.03 52472.75 88888.00 2015-10-18 08:27:58.909 291 11832.62 217.94 52472.70 88888.00 2015-10-18 08:27:59.409 291 11832.61 217.91 52472.67 88888.00 2015-10-18 08:27:59.909 291 11832.64 217.78 52472.61 88888.00 2015-10-18 08:28:00.409 291 11832.57 217.68 52472.59 88888.00 2015-10-18 08:28:00.909 291 11832.51 217.59 52472.54 88888.00 2015-10-18 08:28:01.409 291 11832.49 217.52 52472.49 88888.00 2015-10-18 08:28:01.909 291 11832.52 217.45 52472.41 88888.00 2015-10-18 08:28:02.409 291 11832.53 217.45 52472.35 88888.00 2015-10-18 08:28:02.909 291 11832.57 217.39 52472.32 88888.00 2015-10-18 08:28:03.409 291 11832.55 217.35 52472.31 88888.00 2015-10-18 08:28:03.909 291 11832.51 217.32 52472.26 88888.00 2015-10-18 08:28:04.409 291 11832.53 217.30 52472.21 88888.00 2015-10-18 08:28:04.909 291 11832.51 217.22 52472.18 88888.00 2015-10-18 08:28:05.409 291 11832.48 217.13 52472.21 88888.00 2015-10-18 08:28:05.909 291 11832.43 217.02 52472.16 88888.00 2015-10-18 08:28:06.409 291 11832.42 216.91 52472.09 88888.00 2015-10-18 08:28:06.909 291 11832.38 216.83 52472.06 88888.00 2015-10-18 08:28:07.409 291 11832.33 216.75 52472.03 88888.00 2015-10-18 08:28:07.909 291 11832.31 216.70 52471.96 88888.00 2015-10-18 08:28:08.409 291 11832.34 216.64 52471.89 88888.00 2015-10-18 08:28:08.909 291 11832.28 216.59 52471.86 88888.00 2015-10-18 08:28:09.409 291 11832.20 216.52 52471.84 88888.00 2015-10-18 08:28:09.909 291 11832.17 216.42 52471.81 88888.00 2015-10-18 08:28:10.409 291 11832.10 216.35 52471.77 88888.00 2015-10-18 08:28:10.909 291 11832.07 216.23 52471.71 88888.00 2015-10-18 08:28:11.409 291 11831.96 216.13 52471.70 88888.00 2015-10-18 08:28:11.909 291 11831.91 216.00 52471.65 88888.00 2015-10-18 08:28:12.409 291 11831.86 215.95 52471.60 88888.00 2015-10-18 08:28:12.909 291 11831.81 215.89 52471.56 88888.00 2015-10-18 08:28:13.409 291 11831.78 215.77 52471.50 88888.00 2015-10-18 08:28:13.909 291 11831.77 215.75 52471.46 88888.00 2015-10-18 08:28:14.409 291 11831.75 215.71 52471.43 88888.00 2015-10-18 08:28:14.909 291 11831.69 215.67 52471.40 88888.00 2015-10-18 08:28:15.409 291 11831.68 215.62 52471.38 88888.00 2015-10-18 08:28:15.909 291 11831.60 215.57 52471.33 88888.00 2015-10-18 08:28:16.409 291 11831.55 215.58 52471.28 88888.00 2015-10-18 08:28:16.909 291 11831.59 215.57 52471.28 88888.00 2015-10-18 08:28:17.409 291 11831.56 215.56 52471.27 88888.00 2015-10-18 08:28:17.909 291 11831.47 215.52 52471.28 88888.00 2015-10-18 08:28:18.409 291 11831.42 215.46 52471.28 88888.00 2015-10-18 08:28:18.909 291 11831.34 215.47 52471.26 88888.00 2015-10-18 08:28:19.409 291 11831.22 215.49 52471.24 88888.00 2015-10-18 08:28:19.909 291 11831.09 215.43 52471.19 88888.00 2015-10-18 08:28:20.409 291 11830.96 215.35 52471.15 88888.00 2015-10-18 08:28:20.909 291 11830.81 215.29 52471.11 88888.00 2015-10-18 08:28:21.409 291 11830.70 215.17 52471.04 88888.00 2015-10-18 08:28:21.909 291 11830.61 215.12 52471.03 88888.00 2015-10-18 08:28:22.409 291 11830.52 215.05 52470.95 88888.00 2015-10-18 08:28:22.909 291 11830.42 215.05 52470.91 88888.00 2015-10-18 08:28:23.409 291 11830.27 215.04 52470.86 88888.00 2015-10-18 08:28:23.909 291 11830.21 215.04 52470.89 88888.00 2015-10-18 08:28:24.409 291 11830.06 215.02 52470.82 88888.00 2015-10-18 08:28:24.909 291 11829.88 214.97 52470.78 88888.00 2015-10-18 08:28:25.409 291 11829.79 214.94 52470.77 88888.00 2015-10-18 08:28:25.909 291 11829.70 214.91 52470.75 88888.00 2015-10-18 08:28:26.409 291 11829.64 214.88 52470.73 88888.00 2015-10-18 08:28:26.909 291 11829.59 214.87 52470.72 88888.00 2015-10-18 08:28:27.409 291 11829.62 214.86 52470.72 88888.00 2015-10-18 08:28:27.909 291 11829.63 214.83 52470.72 88888.00 2015-10-18 08:28:28.409 291 11829.59 214.81 52470.71 88888.00 2015-10-18 08:28:28.909 291 11829.63 214.77 52470.71 88888.00 2015-10-18 08:28:29.409 291 11829.60 214.77 52470.69 88888.00 2015-10-18 08:28:29.909 291 11829.55 214.71 52470.68 88888.00 2015-10-18 08:28:30.409 291 11829.55 214.68 52470.68 88888.00 2015-10-18 08:28:30.909 291 11829.54 214.68 52470.71 88888.00 2015-10-18 08:28:31.409 291 11829.57 214.71 52470.72 88888.00 2015-10-18 08:28:31.909 291 11829.55 214.70 52470.73 88888.00 2015-10-18 08:28:32.409 291 11829.54 214.73 52470.72 88888.00 2015-10-18 08:28:32.909 291 11829.53 214.73 52470.75 88888.00 2015-10-18 08:28:33.409 291 11829.49 214.77 52470.76 88888.00 2015-10-18 08:28:33.909 291 11829.42 214.78 52470.73 88888.00 2015-10-18 08:28:34.409 291 11829.38 214.78 52470.71 88888.00 2015-10-18 08:28:34.909 291 11829.35 214.78 52470.76 88888.00 2015-10-18 08:28:35.409 291 11829.35 214.77 52470.78 88888.00 2015-10-18 08:28:35.909 291 11829.31 214.78 52470.82 88888.00 2015-10-18 08:28:36.409 291 11829.36 214.79 52470.83 88888.00 2015-10-18 08:28:36.909 291 11829.29 214.76 52470.82 88888.00 2015-10-18 08:28:37.409 291 11829.27 214.79 52470.84 88888.00 2015-10-18 08:28:37.909 291 11829.23 214.83 52470.89 88888.00 2015-10-18 08:28:38.409 291 11829.30 214.84 52470.87 88888.00 2015-10-18 08:28:38.909 291 11829.31 214.87 52470.87 88888.00 2015-10-18 08:28:39.409 291 11829.38 214.91 52470.92 88888.00 2015-10-18 08:28:39.909 291 11829.39 214.91 52470.92 88888.00 2015-10-18 08:28:40.409 291 11829.48 214.91 52470.91 88888.00 2015-10-18 08:28:40.909 291 11829.49 214.96 52470.93 88888.00 2015-10-18 08:28:41.409 291 11829.49 214.95 52470.93 88888.00 2015-10-18 08:28:41.909 291 11829.47 214.99 52470.93 88888.00 2015-10-18 08:28:42.409 291 11829.44 215.05 52470.93 88888.00 2015-10-18 08:28:42.909 291 11829.41 215.07 52470.94 88888.00 2015-10-18 08:28:43.409 291 11829.45 215.07 52470.95 88888.00 2015-10-18 08:28:43.909 291 11829.47 215.06 52470.97 88888.00 2015-10-18 08:28:44.409 291 11829.47 215.08 52470.97 88888.00 2015-10-18 08:28:44.909 291 11829.47 215.10 52470.97 88888.00 2015-10-18 08:28:45.409 291 11829.54 215.14 52470.98 88888.00 2015-10-18 08:28:45.909 291 11829.59 215.16 52470.99 88888.00 2015-10-18 08:28:46.409 291 11829.56 215.16 52470.98 88888.00 2015-10-18 08:28:46.909 291 11829.54 215.23 52471.02 88888.00 2015-10-18 08:28:47.409 291 11829.54 215.24 52471.03 88888.00 2015-10-18 08:28:47.909 291 11829.51 215.29 52471.03 88888.00 2015-10-18 08:28:48.409 291 11829.44 215.34 52471.04 88888.00 2015-10-18 08:28:48.909 291 11829.41 215.38 52471.08 88888.00 2015-10-18 08:28:49.409 291 11829.39 215.43 52471.10 88888.00 2015-10-18 08:28:49.909 291 11829.36 215.45 52471.08 88888.00 2015-10-18 08:28:50.409 291 11829.35 215.45 52471.10 88888.00 2015-10-18 08:28:50.909 291 11829.35 215.42 52471.08 88888.00 2015-10-18 08:28:51.409 291 11829.35 215.42 52471.07 88888.00 2015-10-18 08:28:51.909 291 11829.36 215.44 52471.01 88888.00 2015-10-18 08:28:52.409 291 11829.33 215.46 52471.02 88888.00 2015-10-18 08:28:52.909 291 11829.36 215.51 52471.06 88888.00 2015-10-18 08:28:53.409 291 11829.37 215.56 52471.09 88888.00 2015-10-18 08:28:53.909 291 11829.37 215.60 52471.09 88888.00 2015-10-18 08:28:54.409 291 11829.32 215.60 52471.08 88888.00 2015-10-18 08:28:54.909 291 11829.29 215.61 52471.08 88888.00 2015-10-18 08:28:55.409 291 11829.26 215.65 52471.09 88888.00 2015-10-18 08:28:55.909 291 11829.21 215.65 52471.09 88888.00 2015-10-18 08:28:56.409 291 11829.14 215.64 52471.09 88888.00 2015-10-18 08:28:56.909 291 11829.04 215.63 52471.10 88888.00 2015-10-18 08:28:57.409 291 11829.00 215.61 52471.10 88888.00 2015-10-18 08:28:57.909 291 11828.95 215.56 52471.12 88888.00 2015-10-18 08:28:58.409 291 11828.93 215.55 52471.10 88888.00 2015-10-18 08:28:58.909 291 11828.91 215.51 52471.11 88888.00 2015-10-18 08:28:59.409 291 11828.88 215.46 52471.10 88888.00 2015-10-18 08:28:59.909 291 11828.89 215.46 52471.11 88888.00 2015-10-18 08:29:00.409 291 11828.84 215.47 52471.04 88888.00 2015-10-18 08:29:00.909 291 11828.84 215.48 52471.03 88888.00 2015-10-18 08:29:01.409 291 11828.84 215.49 52471.01 88888.00 2015-10-18 08:29:01.909 291 11828.81 215.47 52471.00 88888.00 2015-10-18 08:29:02.409 291 11828.76 215.45 52470.95 88888.00 2015-10-18 08:29:02.909 291 11828.78 215.42 52470.95 88888.00 2015-10-18 08:29:03.410 291 11828.81 215.41 52470.94 88888.00 2015-10-18 08:29:03.910 291 11828.91 215.38 52470.94 88888.00 2015-10-18 08:29:04.410 291 11828.95 215.37 52470.93 88888.00 2015-10-18 08:29:04.910 291 11828.98 215.36 52470.94 88888.00 2015-10-18 08:29:05.410 291 11829.00 215.33 52470.93 88888.00 2015-10-18 08:29:05.910 291 11829.11 215.32 52470.91 88888.00 2015-10-18 08:29:06.410 291 11829.16 215.32 52470.87 88888.00 2015-10-18 08:29:06.910 291 11829.23 215.32 52470.90 88888.00 2015-10-18 08:29:07.410 291 11829.28 215.36 52470.89 88888.00 2015-10-18 08:29:07.910 291 11829.32 215.39 52470.85 88888.00 2015-10-18 08:29:08.410 291 11829.35 215.48 52470.86 88888.00 2015-10-18 08:29:08.910 291 11829.38 215.56 52470.87 88888.00 2015-10-18 08:29:09.410 291 11829.48 215.57 52470.85 88888.00 2015-10-18 08:29:09.910 291 11829.57 215.60 52470.82 88888.00 2015-10-18 08:29:10.410 291 11829.72 215.64 52470.86 88888.00 2015-10-18 08:29:10.910 291 11829.84 215.70 52470.91 88888.00 2015-10-18 08:29:11.410 291 11829.98 215.74 52470.93 88888.00 2015-10-18 08:29:11.910 291 11830.07 215.76 52470.92 88888.00 2015-10-18 08:29:12.410 291 11830.16 215.85 52470.95 88888.00 2015-10-18 08:29:12.910 291 11830.27 215.92 52470.98 88888.00 2015-10-18 08:29:13.410 291 11830.33 215.95 52470.94 88888.00 2015-10-18 08:29:13.910 291 11830.44 216.00 52470.94 88888.00 2015-10-18 08:29:14.410 291 11830.54 216.02 52470.95 88888.00 2015-10-18 08:29:14.910 291 11830.56 216.05 52470.95 88888.00 2015-10-18 08:29:15.410 291 11830.60 216.13 52470.98 88888.00 2015-10-18 08:29:15.910 291 11830.67 216.20 52470.97 88888.00 2015-10-18 08:29:16.410 291 11830.70 216.25 52470.98 88888.00 2015-10-18 08:29:16.910 291 11830.76 216.24 52470.95 88888.00 2015-10-18 08:29:17.410 291 11830.72 216.24 52470.95 88888.00 2015-10-18 08:29:17.910 291 11830.74 216.23 52470.95 88888.00 2015-10-18 08:29:18.410 291 11830.71 216.16 52470.97 88888.00 2015-10-18 08:29:18.910 291 11830.77 216.09 52470.98 88888.00 2015-10-18 08:29:19.410 291 11830.88 216.10 52471.00 88888.00 2015-10-18 08:29:19.910 291 11831.00 216.14 52471.01 88888.00 2015-10-18 08:29:20.410 291 11831.11 216.19 52471.03 88888.00 2015-10-18 08:29:20.910 291 11831.22 216.21 52471.06 88888.00 2015-10-18 08:29:21.410 291 11831.33 216.25 52471.07 88888.00 2015-10-18 08:29:21.910 291 11831.44 216.32 52471.06 88888.00 2015-10-18 08:29:22.410 291 11831.56 216.32 52471.03 88888.00 2015-10-18 08:29:22.910 291 11831.67 216.30 52471.03 88888.00 2015-10-18 08:29:23.410 291 11831.77 216.33 52471.08 88888.00 2015-10-18 08:29:23.910 291 11831.84 216.35 52471.07 88888.00 2015-10-18 08:29:24.410 291 11831.84 216.40 52471.07 88888.00 2015-10-18 08:29:24.910 291 11831.83 216.38 52471.09 88888.00 2015-10-18 08:29:25.410 291 11831.85 216.38 52471.11 88888.00 2015-10-18 08:29:25.910 291 11831.86 216.38 52471.12 88888.00 2015-10-18 08:29:26.410 291 11831.83 216.35 52471.11 88888.00 2015-10-18 08:29:26.910 291 11831.83 216.30 52471.10 88888.00 2015-10-18 08:29:27.410 291 11831.85 216.31 52471.12 88888.00 2015-10-18 08:29:27.910 291 11831.93 216.31 52471.12 88888.00 2015-10-18 08:29:28.410 291 11832.01 216.31 52471.15 88888.00 2015-10-18 08:29:28.910 291 11832.04 216.31 52471.15 88888.00 2015-10-18 08:29:29.410 291 11832.10 216.34 52471.12 88888.00 2015-10-18 08:29:29.910 291 11832.04 216.40 52471.10 88888.00 2015-10-18 08:29:30.410 291 11832.02 216.45 52471.12 88888.00 2015-10-18 08:29:30.910 291 11832.02 216.49 52471.13 88888.00 2015-10-18 08:29:31.410 291 11832.00 216.43 52471.16 88888.00 2015-10-18 08:29:31.910 291 11831.95 216.43 52471.21 88888.00 2015-10-18 08:29:32.410 291 11831.96 216.42 52471.20 88888.00 2015-10-18 08:29:32.910 291 11831.99 216.38 52471.24 88888.00 2015-10-18 08:29:33.410 291 11832.02 216.34 52471.22 88888.00 2015-10-18 08:29:33.910 291 11832.04 216.34 52471.25 88888.00 2015-10-18 08:29:34.410 291 11832.08 216.39 52471.26 88888.00 2015-10-18 08:29:34.910 291 11832.14 216.43 52471.22 88888.00 2015-10-18 08:29:35.410 291 11832.14 216.50 52471.26 88888.00 2015-10-18 08:29:35.910 291 11832.13 216.54 52471.28 88888.00 2015-10-18 08:29:36.410 291 11832.18 216.61 52471.31 88888.00 2015-10-18 08:29:36.910 291 11832.20 216.57 52471.39 88888.00 2015-10-18 08:29:37.410 291 11832.22 216.51 52471.39 88888.00 2015-10-18 08:29:37.910 291 11832.23 216.50 52471.39 88888.00 2015-10-18 08:29:38.410 291 11832.21 216.49 52471.43 88888.00 2015-10-18 08:29:38.910 291 11832.23 216.48 52471.46 88888.00 2015-10-18 08:29:39.410 291 11832.25 216.44 52471.51 88888.00 2015-10-18 08:29:39.910 291 11832.21 216.36 52471.52 88888.00 2015-10-18 08:29:40.410 291 11832.23 216.34 52471.53 88888.00 2015-10-18 08:29:40.910 291 11832.25 216.35 52471.50 88888.00 2015-10-18 08:29:41.410 291 11832.23 216.40 52471.50 88888.00 2015-10-18 08:29:41.910 291 11832.23 216.41 52471.47 88888.00 2015-10-18 08:29:42.410 291 11832.28 216.42 52471.50 88888.00 2015-10-18 08:29:42.910 291 11832.34 216.43 52471.48 88888.00 2015-10-18 08:29:43.410 291 11832.36 216.48 52471.50 88888.00 2015-10-18 08:29:43.910 291 11832.45 216.54 52471.53 88888.00 2015-10-18 08:29:44.410 291 11832.52 216.53 52471.53 88888.00 2015-10-18 08:29:44.910 291 11832.63 216.54 52471.57 88888.00 2015-10-18 08:29:45.410 291 11832.72 216.53 52471.60 88888.00 2015-10-18 08:29:45.910 291 11832.82 216.48 52471.60 88888.00 2015-10-18 08:29:46.410 291 11832.89 216.46 52471.57 88888.00 2015-10-18 08:29:46.910 291 11832.92 216.49 52471.60 88888.00 2015-10-18 08:29:47.410 291 11832.99 216.53 52471.57 88888.00 2015-10-18 08:29:47.910 291 11833.07 216.53 52471.59 88888.00 2015-10-18 08:29:48.410 291 11833.16 216.57 52471.63 88888.00 2015-10-18 08:29:48.910 291 11833.28 216.57 52471.66 88888.00 2015-10-18 08:29:49.410 291 11833.32 216.57 52471.68 88888.00 2015-10-18 08:29:49.910 291 11833.40 216.53 52471.75 88888.00 2015-10-18 08:29:50.410 291 11833.47 216.52 52471.77 88888.00 2015-10-18 08:29:50.910 291 11833.51 216.53 52471.82 88888.00 2015-10-18 08:29:51.410 291 11833.60 216.54 52471.86 88888.00 2015-10-18 08:29:51.910 291 11833.71 216.54 52471.86 88888.00 2015-10-18 08:29:52.410 291 11833.75 216.53 52471.89 88888.00 2015-10-18 08:29:52.910 291 11833.78 216.49 52471.92 88888.00 2015-10-18 08:29:53.410 291 11833.79 216.44 52471.95 88888.00 2015-10-18 08:29:53.910 291 11833.85 216.43 52471.97 88888.00 2015-10-18 08:29:54.410 291 11833.94 216.44 52471.99 88888.00 2015-10-18 08:29:54.910 291 11834.02 216.44 52472.04 88888.00 2015-10-18 08:29:55.410 291 11834.07 216.43 52472.09 88888.00 2015-10-18 08:29:55.910 291 11834.11 216.43 52472.13 88888.00 2015-10-18 08:29:56.410 291 11834.11 216.44 52472.14 88888.00 2015-10-18 08:29:56.910 291 11834.16 216.48 52472.16 88888.00 2015-10-18 08:29:57.410 291 11834.21 216.46 52472.19 88888.00 2015-10-18 08:29:57.910 291 11834.23 216.49 52472.27 88888.00 2015-10-18 08:29:58.410 291 11834.27 216.49 52472.34 88888.00 2015-10-18 08:29:58.910 291 11834.31 216.51 52472.38 88888.00 2015-10-18 08:29:59.410 291 11834.31 216.53 52472.36 88888.00 2015-10-18 08:29:59.910 291 11834.33 216.53 52472.34 88888.00 2015-10-18 08:30:00.410 291 11834.44 216.51 52472.38 88888.00 2015-10-18 08:30:00.910 291 11834.56 216.48 52472.39 88888.00 2015-10-18 08:30:01.410 291 11834.70 216.48 52472.41 88888.00 2015-10-18 08:30:01.910 291 11834.84 216.46 52472.47 88888.00 2015-10-18 08:30:02.410 291 11834.97 216.48 52472.50 88888.00 2015-10-18 08:30:02.910 291 11835.15 216.50 52472.54 88888.00 2015-10-18 08:30:03.410 291 11835.32 216.54 52472.62 88888.00 2015-10-18 08:30:03.910 291 11835.42 216.55 52472.66 88888.00 2015-10-18 08:30:04.410 291 11835.50 216.61 52472.68 88888.00 2015-10-18 08:30:04.910 291 11835.62 216.60 52472.71 88888.00 2015-10-18 08:30:05.410 291 11835.74 216.57 52472.78 88888.00 2015-10-18 08:30:05.910 291 11835.89 216.53 52472.84 88888.00 2015-10-18 08:30:06.410 291 11836.02 216.48 52472.86 88888.00 2015-10-18 08:30:06.910 291 11836.12 216.44 52472.85 88888.00 2015-10-18 08:30:07.410 291 11836.29 216.45 52472.88 88888.00 2015-10-18 08:30:07.910 291 11836.41 216.45 52472.93 88888.00 2015-10-18 08:30:08.410 291 11836.52 216.45 52472.97 88888.00 2015-10-18 08:30:08.910 291 11836.63 216.44 52473.03 88888.00 2015-10-18 08:30:09.410 291 11836.77 216.39 52473.03 88888.00 2015-10-18 08:30:09.910 291 11836.82 216.35 52473.07 88888.00 2015-10-18 08:30:10.410 291 11836.86 216.34 52473.11 88888.00 2015-10-18 08:30:10.910 291 11836.95 216.35 52473.13 88888.00 2015-10-18 08:30:11.410 291 11837.09 216.36 52473.15 88888.00 2015-10-18 08:30:11.910 291 11837.14 216.34 52473.21 88888.00 2015-10-18 08:30:12.410 291 11837.20 216.36 52473.27 88888.00 2015-10-18 08:30:12.910 291 11837.27 216.42 52473.32 88888.00 2015-10-18 08:30:13.410 291 11837.29 216.43 52473.32 88888.00 2015-10-18 08:30:13.910 291 11837.39 216.42 52473.32 88888.00 2015-10-18 08:30:14.410 291 11837.46 216.39 52473.37 88888.00 2015-10-18 08:30:14.910 291 11837.55 216.33 52473.42 88888.00 2015-10-18 08:30:15.410 291 11837.63 216.31 52473.44 88888.00 2015-10-18 08:30:15.910 291 11837.72 216.39 52473.46 88888.00 2015-10-18 08:30:16.410 291 11837.79 216.41 52473.48 88888.00 2015-10-18 08:30:16.910 291 11837.83 216.43 52473.49 88888.00 2015-10-18 08:30:17.410 291 11837.89 216.45 52473.51 88888.00 2015-10-18 08:30:17.910 291 11837.95 216.43 52473.55 88888.00 2015-10-18 08:30:18.410 291 11838.00 216.42 52473.59 88888.00 2015-10-18 08:30:18.910 291 11838.02 216.41 52473.58 88888.00 2015-10-18 08:30:19.410 291 11838.05 216.40 52473.59 88888.00 2015-10-18 08:30:19.910 291 11838.09 216.38 52473.59 88888.00 2015-10-18 08:30:20.410 291 11838.14 216.40 52473.59 88888.00 2015-10-18 08:30:20.910 291 11838.18 216.42 52473.64 88888.00 2015-10-18 08:30:21.410 291 11838.18 216.42 52473.66 88888.00 2015-10-18 08:30:21.910 291 11838.19 216.40 52473.65 88888.00 2015-10-18 08:30:22.410 291 11838.17 216.38 52473.63 88888.00 2015-10-18 08:30:22.910 291 11838.13 216.34 52473.63 88888.00 2015-10-18 08:30:23.410 291 11838.05 216.32 52473.65 88888.00 2015-10-18 08:30:23.910 291 11837.99 216.34 52473.66 88888.00 2015-10-18 08:30:24.410 291 11838.00 216.32 52473.68 88888.00 2015-10-18 08:30:24.910 291 11838.00 216.24 52473.67 88888.00 2015-10-18 08:30:25.410 291 11838.01 216.16 52473.66 88888.00 2015-10-18 08:30:25.910 291 11838.02 216.13 52473.66 88888.00 2015-10-18 08:30:26.410 291 11838.10 216.15 52473.63 88888.00 2015-10-18 08:30:26.910 291 11838.24 216.19 52473.62 88888.00 2015-10-18 08:30:27.410 291 11838.33 216.21 52473.62 88888.00 2015-10-18 08:30:27.910 291 11838.37 216.21 52473.63 88888.00 2015-10-18 08:30:28.410 291 11838.45 216.25 52473.64 88888.00 2015-10-18 08:30:28.910 291 11838.50 216.31 52473.63 88888.00 2015-10-18 08:30:29.410 291 11838.51 216.29 52473.67 88888.00 2015-10-18 08:30:29.910 291 11838.50 216.32 52473.72 88888.00 2015-10-18 08:30:30.410 291 11838.53 216.30 52473.71 88888.00 2015-10-18 08:30:30.910 291 11838.58 216.29 52473.73 88888.00 2015-10-18 08:30:31.410 291 11838.59 216.31 52473.75 88888.00 2015-10-18 08:30:31.910 291 11838.51 216.26 52473.77 88888.00 2015-10-18 08:30:32.410 291 11838.45 216.20 52473.77 88888.00 2015-10-18 08:30:32.910 291 11838.41 216.13 52473.79 88888.00 2015-10-18 08:30:33.410 291 11838.40 216.13 52473.76 88888.00 2015-10-18 08:30:33.910 291 11838.42 216.13 52473.75 88888.00 2015-10-18 08:30:34.410 291 11838.43 216.10 52473.73 88888.00 2015-10-18 08:30:34.910 291 11838.43 216.11 52473.72 88888.00 2015-10-18 08:30:35.410 291 11838.44 216.11 52473.68 88888.00 2015-10-18 08:30:35.910 291 11838.48 216.06 52473.71 88888.00 2015-10-18 08:30:36.410 291 11838.51 216.06 52473.74 88888.00 2015-10-18 08:30:36.910 291 11838.57 216.09 52473.72 88888.00 2015-10-18 08:30:37.410 291 11838.59 216.10 52473.72 88888.00 2015-10-18 08:30:37.910 291 11838.62 216.09 52473.77 88888.00 2015-10-18 08:30:38.410 291 11838.67 216.09 52473.77 88888.00 2015-10-18 08:30:38.910 291 11838.77 216.07 52473.77 88888.00 2015-10-18 08:30:39.410 291 11838.85 216.13 52473.77 88888.00 2015-10-18 08:30:39.910 291 11838.92 216.17 52473.81 88888.00 2015-10-18 08:30:40.410 291 11838.95 216.20 52473.79 88888.00 2015-10-18 08:30:40.910 291 11838.91 216.26 52473.82 88888.00 2015-10-18 08:30:41.410 291 11838.87 216.25 52473.82 88888.00 2015-10-18 08:30:41.910 291 11838.86 216.22 52473.81 88888.00 2015-10-18 08:30:42.410 291 11838.84 216.16 52473.82 88888.00 2015-10-18 08:30:42.910 291 11838.84 216.15 52473.84 88888.00 2015-10-18 08:30:43.410 291 11838.85 216.13 52473.83 88888.00 2015-10-18 08:30:43.910 291 11838.84 216.12 52473.82 88888.00 2015-10-18 08:30:44.410 291 11838.85 216.16 52473.76 88888.00 2015-10-18 08:30:44.910 291 11838.79 216.21 52473.79 88888.00 2015-10-18 08:30:45.410 291 11838.76 216.25 52473.83 88888.00 2015-10-18 08:30:45.910 291 11838.75 216.28 52473.85 88888.00 2015-10-18 08:30:46.410 291 11838.72 216.22 52473.89 88888.00 2015-10-18 08:30:46.910 291 11838.74 216.17 52473.86 88888.00 2015-10-18 08:30:47.410 291 11838.72 216.14 52473.88 88888.00 2015-10-18 08:30:47.910 291 11838.74 216.10 52473.88 88888.00 2015-10-18 08:30:48.410 291 11838.75 216.10 52473.88 88888.00 2015-10-18 08:30:48.910 291 11838.77 216.10 52473.83 88888.00 2015-10-18 08:30:49.410 291 11838.83 216.09 52473.84 88888.00 2015-10-18 08:30:49.910 291 11838.81 216.09 52473.89 88888.00 2015-10-18 08:30:50.410 291 11838.78 216.04 52473.90 88888.00 2015-10-18 08:30:50.910 291 11838.79 216.07 52473.89 88888.00 2015-10-18 08:30:51.410 291 11838.74 216.03 52473.86 88888.00 2015-10-18 08:30:51.910 291 11838.71 216.04 52473.88 88888.00 2015-10-18 08:30:52.410 291 11838.67 216.02 52473.83 88888.00 2015-10-18 08:30:52.910 291 11838.57 215.94 52473.77 88888.00 2015-10-18 08:30:53.410 291 11838.50 215.86 52473.76 88888.00 2015-10-18 08:30:53.910 291 11838.42 215.84 52473.76 88888.00 2015-10-18 08:30:54.410 291 11838.33 215.77 52473.74 88888.00 2015-10-18 08:30:54.910 291 11838.28 215.72 52473.72 88888.00 2015-10-18 08:30:55.410 291 11838.23 215.66 52473.71 88888.00 2015-10-18 08:30:55.910 291 11838.14 215.62 52473.71 88888.00 2015-10-18 08:30:56.410 291 11838.02 215.62 52473.67 88888.00 2015-10-18 08:30:56.910 291 11837.97 215.55 52473.60 88888.00 2015-10-18 08:30:57.410 291 11837.87 215.48 52473.54 88888.00 2015-10-18 08:30:57.910 291 11837.81 215.46 52473.49 88888.00 2015-10-18 08:30:58.410 291 11837.75 215.42 52473.47 88888.00 2015-10-18 08:30:58.910 291 11837.66 215.35 52473.45 88888.00 2015-10-18 08:30:59.410 291 11837.64 215.33 52473.40 88888.00 2015-10-18 08:30:59.910 291 11837.62 215.33 52473.36 88888.00 2015-10-18 08:31:00.410 291 11837.58 215.35 52473.33 88888.00 2015-10-18 08:31:00.910 291 11837.57 215.35 52473.31 88888.00 2015-10-18 08:31:01.410 291 11837.54 215.37 52473.30 88888.00 2015-10-18 08:31:01.910 291 11837.51 215.45 52473.27 88888.00 2015-10-18 08:31:02.410 291 11837.48 215.46 52473.23 88888.00 2015-10-18 08:31:02.910 291 11837.45 215.45 52473.25 88888.00 2015-10-18 08:31:03.410 291 11837.38 215.45 52473.24 88888.00 2015-10-18 08:31:03.910 291 11837.31 215.45 52473.24 88888.00 2015-10-18 08:31:04.410 291 11837.26 215.47 52473.23 88888.00 2015-10-18 08:31:04.910 291 11837.22 215.49 52473.20 88888.00 2015-10-18 08:31:05.410 291 11837.21 215.48 52473.19 88888.00 2015-10-18 08:31:05.910 291 11837.16 215.53 52473.18 88888.00 2015-10-18 08:31:06.410 291 11837.03 215.51 52473.16 88888.00 2015-10-18 08:31:06.910 291 11836.98 215.49 52473.13 88888.00 2015-10-18 08:31:07.410 291 11836.93 215.51 52473.09 88888.00 2015-10-18 08:31:07.910 291 11836.85 215.48 52473.07 88888.00 2015-10-18 08:31:08.410 291 11836.78 215.47 52473.12 88888.00 2015-10-18 08:31:08.910 291 11836.73 215.46 52473.12 88888.00 2015-10-18 08:31:09.410 291 11836.68 215.42 52473.12 88888.00 2015-10-18 08:31:09.910 291 11836.65 215.39 52473.09 88888.00 2015-10-18 08:31:10.410 291 11836.59 215.36 52473.04 88888.00 2015-10-18 08:31:10.910 291 11836.49 215.34 52473.01 88888.00 2015-10-18 08:31:11.410 291 11836.42 215.37 52473.00 88888.00 2015-10-18 08:31:11.910 291 11836.33 215.45 52473.00 88888.00 2015-10-18 08:31:12.410 291 11836.26 215.53 52472.96 88888.00 2015-10-18 08:31:12.910 291 11836.20 215.54 52472.88 88888.00 2015-10-18 08:31:13.410 291 11836.12 215.48 52472.86 88888.00 2015-10-18 08:31:13.910 291 11836.05 215.49 52472.80 88888.00 2015-10-18 08:31:14.410 291 11836.00 215.54 52472.74 88888.00 2015-10-18 08:31:14.910 291 11835.95 215.55 52472.74 88888.00 2015-10-18 08:31:15.410 291 11835.91 215.53 52472.74 88888.00 2015-10-18 08:31:15.910 291 11835.90 215.55 52472.71 88888.00 2015-10-18 08:31:16.410 291 11835.81 215.49 52472.66 88888.00 2015-10-18 08:31:16.910 291 11835.76 215.47 52472.61 88888.00 2015-10-18 08:31:17.410 291 11835.69 215.46 52472.54 88888.00 2015-10-18 08:31:17.910 291 11835.63 215.44 52472.50 88888.00 2015-10-18 08:31:18.410 291 11835.58 215.42 52472.49 88888.00 2015-10-18 08:31:18.910 291 11835.58 215.45 52472.47 88888.00 2015-10-18 08:31:19.410 291 11835.58 215.46 52472.47 88888.00 2015-10-18 08:31:19.910 291 11835.51 215.46 52472.45 88888.00 2015-10-18 08:31:20.410 291 11835.45 215.47 52472.43 88888.00 2015-10-18 08:31:20.910 291 11835.44 215.51 52472.40 88888.00 2015-10-18 08:31:21.410 291 11835.45 215.55 52472.35 88888.00 2015-10-18 08:31:21.910 291 11835.49 215.66 52472.31 88888.00 2015-10-18 08:31:22.410 291 11835.50 215.70 52472.26 88888.00 2015-10-18 08:31:22.910 291 11835.53 215.75 52472.28 88888.00 2015-10-18 08:31:23.410 291 11835.62 215.76 52472.30 88888.00 2015-10-18 08:31:23.910 291 11835.65 215.78 52472.26 88888.00 2015-10-18 08:31:24.410 291 11835.69 215.90 52472.21 88888.00 2015-10-18 08:31:24.910 291 11835.74 215.96 52472.18 88888.00 2015-10-18 08:31:25.410 291 11835.81 216.02 52472.15 88888.00 2015-10-18 08:31:25.910 291 11835.87 216.05 52472.19 88888.00 2015-10-18 08:31:26.410 291 11835.93 216.06 52472.21 88888.00 2015-10-18 08:31:26.910 291 11835.98 216.06 52472.23 88888.00 2015-10-18 08:31:27.410 291 11836.05 216.07 52472.22 88888.00 2015-10-18 08:31:27.910 291 11836.11 216.07 52472.19 88888.00 2015-10-18 08:31:28.410 291 11836.21 216.13 52472.21 88888.00 2015-10-18 08:31:28.910 291 11836.29 216.19 52472.21 88888.00 2015-10-18 08:31:29.410 291 11836.38 216.23 52472.23 88888.00 2015-10-18 08:31:29.910 291 11836.42 216.25 52472.26 88888.00 2015-10-18 08:31:30.410 291 11836.46 216.28 52472.24 88888.00 2015-10-18 08:31:30.910 291 11836.51 216.34 52472.22 88888.00 2015-10-18 08:31:31.410 291 11836.60 216.38 52472.21 88888.00 2015-10-18 08:31:31.910 291 11836.72 216.44 52472.24 88888.00 2015-10-18 08:31:32.410 291 11836.78 216.46 52472.23 88888.00 2015-10-18 08:31:32.910 291 11836.85 216.48 52472.23 88888.00 2015-10-18 08:31:33.410 291 11836.88 216.46 52472.24 88888.00 2015-10-18 08:31:33.910 291 11836.85 216.41 52472.23 88888.00 2015-10-18 08:31:34.410 291 11836.94 216.39 52472.25 88888.00 2015-10-18 08:31:34.910 291 11837.04 216.42 52472.28 88888.00 2015-10-18 08:31:35.410 291 11837.12 216.43 52472.30 88888.00 2015-10-18 08:31:35.910 291 11837.25 216.46 52472.27 88888.00 2015-10-18 08:31:36.410 291 11837.37 216.50 52472.24 88888.00 2015-10-18 08:31:36.910 291 11837.49 216.51 52472.23 88888.00 2015-10-18 08:31:37.410 291 11837.61 216.53 52472.21 88888.00 2015-10-18 08:31:37.910 291 11837.78 216.54 52472.22 88888.00 2015-10-18 08:31:38.410 291 11837.90 216.52 52472.22 88888.00 2015-10-18 08:31:38.910 291 11837.99 216.53 52472.25 88888.00 2015-10-18 08:31:39.410 291 11838.12 216.53 52472.28 88888.00 2015-10-18 08:31:39.910 291 11838.17 216.52 52472.25 88888.00 2015-10-18 08:31:40.410 291 11838.25 216.48 52472.24 88888.00 2015-10-18 08:31:40.910 291 11838.31 216.36 52472.21 88888.00 2015-10-18 08:31:41.410 291 11838.39 216.33 52472.12 88888.00 2015-10-18 08:31:41.910 291 11838.42 216.34 52472.15 88888.00 2015-10-18 08:31:42.410 291 11838.45 216.34 52472.16 88888.00 2015-10-18 08:31:42.910 291 11838.45 216.26 52472.13 88888.00 2015-10-18 08:31:43.410 291 11838.50 216.20 52472.14 88888.00 2015-10-18 08:31:43.910 291 11838.56 216.16 52472.08 88888.00 2015-10-18 08:31:44.410 291 11838.59 216.15 52472.05 88888.00 2015-10-18 08:31:44.910 291 11838.65 216.12 52472.03 88888.00 2015-10-18 08:31:45.410 291 11838.67 216.11 52471.99 88888.00 2015-10-18 08:31:45.910 291 11838.65 216.14 52471.95 88888.00 2015-10-18 08:31:46.410 291 11838.57 216.12 52471.91 88888.00 2015-10-18 08:31:46.910 291 11838.56 216.11 52471.95 88888.00 2015-10-18 08:31:47.410 291 11838.59 216.06 52471.91 88888.00 2015-10-18 08:31:47.910 291 11838.59 216.04 52471.86 88888.00 2015-10-18 08:31:48.410 291 11838.52 216.05 52471.84 88888.00 2015-10-18 08:31:48.910 291 11838.50 216.07 52471.86 88888.00 2015-10-18 08:31:49.410 291 11838.50 216.09 52471.81 88888.00 2015-10-18 08:31:49.910 291 11838.50 216.07 52471.80 88888.00 2015-10-18 08:31:50.410 291 11838.48 216.06 52471.79 88888.00 2015-10-18 08:31:50.910 291 11838.48 215.99 52471.77 88888.00 2015-10-18 08:31:51.410 291 11838.44 215.95 52471.73 88888.00 2015-10-18 08:31:51.910 291 11838.40 215.96 52471.74 88888.00 2015-10-18 08:31:52.410 291 11838.37 215.95 52471.73 88888.00 2015-10-18 08:31:52.910 291 11838.33 215.95 52471.73 88888.00 2015-10-18 08:31:53.411 291 11838.28 215.99 52471.72 88888.00 2015-10-18 08:31:53.911 291 11838.23 216.03 52471.72 88888.00 2015-10-18 08:31:54.411 291 11838.16 215.99 52471.66 88888.00 2015-10-18 08:31:54.911 291 11838.10 215.91 52471.60 88888.00 2015-10-18 08:31:55.411 291 11838.09 215.85 52471.59 88888.00 2015-10-18 08:31:55.911 291 11838.02 215.82 52471.57 88888.00 2015-10-18 08:31:56.411 291 11837.87 215.77 52471.53 88888.00 2015-10-18 08:31:56.911 291 11837.78 215.78 52471.47 88888.00 2015-10-18 08:31:57.411 291 11837.73 215.80 52471.47 88888.00 2015-10-18 08:31:57.911 291 11837.63 215.78 52471.44 88888.00 2015-10-18 08:31:58.411 291 11837.52 215.73 52471.43 88888.00 2015-10-18 08:31:58.911 291 11837.45 215.67 52471.38 88888.00 2015-10-18 08:31:59.411 291 11837.39 215.65 52471.37 88888.00 2015-10-18 08:31:59.911 291 11837.31 215.61 52471.36 88888.00 2015-10-18 08:32:00.411 291 11837.26 215.57 52471.30 88888.00 2015-10-18 08:32:00.911 291 11837.20 215.56 52471.22 88888.00 2015-10-18 08:32:01.411 291 11837.16 215.55 52471.15 88888.00 2015-10-18 08:32:01.911 291 11837.07 215.53 52471.12 88888.00 2015-10-18 08:32:02.411 291 11836.98 215.48 52471.08 88888.00 2015-10-18 08:32:02.911 291 11836.91 215.44 52471.01 88888.00 2015-10-18 08:32:03.411 291 11836.78 215.35 52470.97 88888.00 2015-10-18 08:32:03.911 291 11836.67 215.23 52470.91 88888.00 2015-10-18 08:32:04.411 291 11836.59 215.16 52470.85 88888.00 2015-10-18 08:32:04.911 291 11836.48 215.14 52470.78 88888.00 2015-10-18 08:32:05.411 291 11836.39 215.03 52470.72 88888.00 2015-10-18 08:32:05.911 291 11836.28 214.95 52470.63 88888.00 2015-10-18 08:32:06.411 291 11836.23 214.88 52470.56 88888.00 2015-10-18 08:32:06.911 291 11836.19 214.88 52470.47 88888.00 2015-10-18 08:32:07.411 291 11836.09 214.88 52470.37 88888.00 2015-10-18 08:32:07.911 291 11835.97 214.86 52470.28 88888.00 2015-10-18 08:32:08.411 291 11835.85 214.87 52470.19 88888.00 2015-10-18 08:32:08.911 291 11835.73 214.85 52470.14 88888.00 2015-10-18 08:32:09.411 291 11835.61 214.81 52470.10 88888.00 2015-10-18 08:32:09.911 291 11835.50 214.84 52470.04 88888.00 2015-10-18 08:32:10.411 291 11835.36 214.76 52469.95 88888.00 2015-10-18 08:32:10.911 291 11835.24 214.71 52469.90 88888.00 2015-10-18 08:32:11.411 291 11835.15 214.67 52469.84 88888.00 2015-10-18 08:32:11.911 291 11835.07 214.61 52469.76 88888.00 2015-10-18 08:32:12.411 291 11834.98 214.54 52469.65 88888.00 2015-10-18 08:32:12.911 291 11834.89 214.46 52469.54 88888.00 2015-10-18 08:32:13.411 291 11834.81 214.42 52469.42 88888.00 2015-10-18 08:32:13.911 291 11834.67 214.35 52469.41 88888.00 2015-10-18 08:32:14.411 291 11834.58 214.29 52469.41 88888.00 2015-10-18 08:32:14.911 291 11834.47 214.23 52469.36 88888.00 2015-10-18 08:32:15.411 291 11834.40 214.20 52469.27 88888.00 2015-10-18 08:32:15.911 291 11834.39 214.15 52469.18 88888.00 2015-10-18 08:32:16.411 291 11834.35 214.12 52469.14 88888.00 2015-10-18 08:32:16.911 291 11834.31 214.15 52469.08 88888.00 2015-10-18 08:32:17.411 291 11834.26 214.12 52469.04 88888.00 2015-10-18 08:32:17.911 291 11834.21 214.06 52468.97 88888.00 2015-10-18 08:32:18.411 291 11834.18 214.02 52468.90 88888.00 2015-10-18 08:32:18.911 291 11834.11 213.96 52468.84 88888.00 2015-10-18 08:32:19.411 291 11834.00 213.87 52468.78 88888.00 2015-10-18 08:32:19.911 291 11833.94 213.79 52468.79 88888.00 2015-10-18 08:32:20.411 291 11833.87 213.77 52468.75 88888.00 2015-10-18 08:32:20.911 291 11833.81 213.70 52468.68 88888.00 2015-10-18 08:32:21.411 291 11833.78 213.64 52468.68 88888.00 2015-10-18 08:32:21.911 291 11833.69 213.59 52468.64 88888.00 2015-10-18 08:32:22.411 291 11833.62 213.53 52468.58 88888.00 2015-10-18 08:32:22.911 291 11833.59 213.52 52468.46 88888.00 2015-10-18 08:32:23.411 291 11833.57 213.50 52468.37 88888.00 2015-10-18 08:32:23.911 291 11833.58 213.43 52468.29 88888.00 2015-10-18 08:32:24.411 291 11833.62 213.36 52468.21 88888.00 2015-10-18 08:32:24.911 291 11833.69 213.33 52468.13 88888.00 2015-10-18 08:32:25.411 291 11833.70 213.35 52468.14 88888.00 2015-10-18 08:32:25.911 291 11833.72 213.40 52468.13 88888.00 2015-10-18 08:32:26.411 291 11833.75 213.43 52468.09 88888.00 2015-10-18 08:32:26.911 291 11833.71 213.44 52468.05 88888.00 2015-10-18 08:32:27.411 291 11833.72 213.42 52468.05 88888.00 2015-10-18 08:32:27.911 291 11833.77 213.39 52468.00 88888.00 2015-10-18 08:32:28.411 291 11833.78 213.34 52467.90 88888.00 2015-10-18 08:32:28.911 291 11833.79 213.33 52467.87 88888.00 2015-10-18 08:32:29.411 291 11833.81 213.31 52467.83 88888.00 2015-10-18 08:32:29.911 291 11833.77 213.41 52467.77 88888.00 2015-10-18 08:32:30.411 291 11833.77 213.49 52467.73 88888.00 2015-10-18 08:32:30.911 291 11833.74 213.54 52467.71 88888.00 2015-10-18 08:32:31.411 291 11833.72 213.51 52467.69 88888.00 2015-10-18 08:32:31.911 291 11833.66 213.50 52467.68 88888.00 2015-10-18 08:32:32.411 291 11833.59 213.53 52467.65 88888.00 2015-10-18 08:32:32.911 291 11833.51 213.54 52467.58 88888.00 2015-10-18 08:32:33.411 291 11833.43 213.53 52467.50 88888.00 2015-10-18 08:32:33.911 291 11833.37 213.48 52467.46 88888.00 2015-10-18 08:32:34.411 291 11833.25 213.41 52467.43 88888.00 2015-10-18 08:32:34.911 291 11833.21 213.33 52467.46 88888.00 2015-10-18 08:32:35.411 291 11833.18 213.22 52467.43 88888.00 2015-10-18 08:32:35.911 291 11833.14 213.15 52467.40 88888.00 2015-10-18 08:32:36.411 291 11833.10 213.12 52467.33 88888.00 2015-10-18 08:32:36.911 291 11833.15 213.13 52467.27 88888.00 2015-10-18 08:32:37.411 291 11833.16 213.14 52467.20 88888.00 2015-10-18 08:32:37.911 291 11833.14 213.15 52467.16 88888.00 2015-10-18 08:32:38.411 291 11833.14 213.19 52467.14 88888.00 2015-10-18 08:32:38.911 291 11833.13 213.18 52467.11 88888.00 2015-10-18 08:32:39.411 291 11833.12 213.20 52467.10 88888.00 2015-10-18 08:32:39.911 291 11833.08 213.20 52467.10 88888.00 2015-10-18 08:32:40.411 291 11833.05 213.19 52467.08 88888.00 2015-10-18 08:32:40.911 291 11833.06 213.16 52467.07 88888.00 2015-10-18 08:32:41.411 291 11833.06 213.10 52467.06 88888.00 2015-10-18 08:32:41.911 291 11833.06 213.10 52467.05 88888.00 2015-10-18 08:32:42.411 291 11833.05 213.08 52466.98 88888.00 2015-10-18 08:32:42.911 291 11833.05 213.03 52466.93 88888.00 2015-10-18 08:32:43.411 291 11833.04 213.02 52466.87 88888.00 2015-10-18 08:32:43.911 291 11832.99 213.00 52466.86 88888.00 2015-10-18 08:32:44.411 291 11833.04 213.00 52466.88 88888.00 2015-10-18 08:32:44.911 291 11833.04 212.99 52466.88 88888.00 2015-10-18 08:32:45.411 291 11833.02 212.94 52466.89 88888.00 2015-10-18 08:32:45.911 291 11833.02 212.86 52466.88 88888.00 2015-10-18 08:32:46.411 291 11833.09 212.82 52466.85 88888.00 2015-10-18 08:32:46.911 291 11833.17 212.80 52466.84 88888.00 2015-10-18 08:32:47.411 291 11833.23 212.81 52466.83 88888.00 2015-10-18 08:32:47.911 291 11833.33 212.83 52466.81 88888.00 2015-10-18 08:32:48.411 291 11833.42 212.84 52466.81 88888.00 2015-10-18 08:32:48.911 291 11833.48 212.87 52466.87 88888.00 2015-10-18 08:32:49.411 291 11833.51 212.92 52466.87 88888.00 2015-10-18 08:32:49.911 291 11833.53 212.91 52466.88 88888.00 2015-10-18 08:32:50.411 291 11833.56 212.89 52466.86 88888.00 2015-10-18 08:32:50.911 291 11833.56 212.89 52466.93 88888.00 2015-10-18 08:32:51.411 291 11833.56 212.87 52466.94 88888.00 2015-10-18 08:32:51.911 291 11833.53 212.86 52466.95 88888.00 2015-10-18 08:32:52.411 291 11833.53 212.84 52466.94 88888.00 2015-10-18 08:32:52.911 291 11833.54 212.81 52466.95 88888.00 2015-10-18 08:32:53.411 291 11833.48 212.79 52466.95 88888.00 2015-10-18 08:32:53.911 291 11833.47 212.77 52466.94 88888.00 2015-10-18 08:32:54.411 291 11833.44 212.74 52466.98 88888.00 2015-10-18 08:32:54.911 291 11833.41 212.72 52467.02 88888.00 2015-10-18 08:32:55.411 291 11833.39 212.72 52466.98 88888.00 2015-10-18 08:32:55.911 291 11833.33 212.73 52466.96 88888.00 2015-10-18 08:32:56.411 291 11833.30 212.71 52466.96 88888.00 2015-10-18 08:32:56.911 291 11833.25 212.66 52466.98 88888.00 2015-10-18 08:32:57.411 291 11833.21 212.61 52466.97 88888.00 2015-10-18 08:32:57.911 291 11833.18 212.56 52466.96 88888.00 2015-10-18 08:32:58.411 291 11833.15 212.54 52467.01 88888.00 2015-10-18 08:32:58.911 291 11833.13 212.58 52467.02 88888.00 2015-10-18 08:32:59.411 291 11833.05 212.60 52466.97 88888.00 2015-10-18 08:32:59.911 291 11832.97 212.57 52466.95 88888.00 2015-10-18 08:33:00.411 291 11832.98 212.47 52466.93 88888.00 2015-10-18 08:33:00.911 291 11832.97 212.41 52466.90 88888.00 2015-10-18 08:33:01.411 291 11832.89 212.37 52466.85 88888.00 2015-10-18 08:33:01.911 291 11832.83 212.33 52466.86 88888.00 2015-10-18 08:33:02.411 291 11832.77 212.25 52466.89 88888.00 2015-10-18 08:33:02.911 291 11832.67 212.21 52466.87 88888.00 2015-10-18 08:33:03.411 291 11832.67 212.15 52466.83 88888.00 2015-10-18 08:33:03.911 291 11832.65 212.10 52466.79 88888.00 2015-10-18 08:33:04.411 291 11832.63 212.05 52466.78 88888.00 2015-10-18 08:33:04.911 291 11832.61 212.03 52466.73 88888.00 2015-10-18 08:33:05.411 291 11832.57 211.98 52466.76 88888.00 2015-10-18 08:33:05.911 291 11832.54 211.98 52466.73 88888.00 2015-10-18 08:33:06.411 291 11832.56 211.97 52466.71 88888.00 2015-10-18 08:33:06.911 291 11832.47 211.96 52466.67 88888.00 2015-10-18 08:33:07.411 291 11832.35 211.98 52466.66 88888.00 2015-10-18 08:33:07.911 291 11832.25 211.93 52466.64 88888.00 2015-10-18 08:33:08.411 291 11832.23 211.93 52466.67 88888.00 2015-10-18 08:33:08.911 291 11832.17 211.88 52466.66 88888.00 2015-10-18 08:33:09.411 291 11832.10 211.86 52466.64 88888.00 2015-10-18 08:33:09.911 291 11832.07 211.79 52466.58 88888.00 2015-10-18 08:33:10.411 291 11832.02 211.74 52466.57 88888.00 2015-10-18 08:33:10.911 291 11831.90 211.66 52466.61 88888.00 2015-10-18 08:33:11.411 291 11831.87 211.59 52466.57 88888.00 2015-10-18 08:33:11.911 291 11831.84 211.51 52466.55 88888.00 2015-10-18 08:33:12.411 291 11831.72 211.48 52466.53 88888.00 2015-10-18 08:33:12.911 291 11831.67 211.42 52466.54 88888.00 2015-10-18 08:33:13.411 291 11831.69 211.35 52466.58 88888.00 2015-10-18 08:33:13.911 291 11831.66 211.26 52466.59 88888.00 2015-10-18 08:33:14.411 291 11831.58 211.21 52466.55 88888.00 2015-10-18 08:33:14.911 291 11831.52 211.17 52466.51 88888.00 2015-10-18 08:33:15.411 291 11831.43 211.13 52466.50 88888.00 2015-10-18 08:33:15.911 291 11831.33 211.10 52466.52 88888.00 2015-10-18 08:33:16.411 291 11831.26 211.08 52466.49 88888.00 2015-10-18 08:33:16.911 291 11831.19 211.01 52466.42 88888.00 2015-10-18 08:33:17.411 291 11831.07 210.90 52466.37 88888.00 2015-10-18 08:33:17.911 291 11831.00 210.76 52466.32 88888.00 2015-10-18 08:33:18.411 291 11830.88 210.67 52466.28 88888.00 2015-10-18 08:33:18.911 291 11830.76 210.49 52466.22 88888.00 2015-10-18 08:33:19.411 291 11830.65 210.38 52466.16 88888.00 2015-10-18 08:33:19.911 291 11830.62 210.29 52466.15 88888.00 2015-10-18 08:33:20.411 291 11830.52 210.23 52466.14 88888.00 2015-10-18 08:33:20.911 291 11830.44 210.19 52466.08 88888.00 2015-10-18 08:33:21.411 291 11830.34 210.12 52466.02 88888.00 2015-10-18 08:33:21.911 291 11830.27 210.06 52465.97 88888.00 2015-10-18 08:33:22.411 291 11830.20 209.96 52465.89 88888.00 2015-10-18 08:33:22.911 291 11830.19 209.84 52465.82 88888.00 2015-10-18 08:33:23.411 291 11830.17 209.77 52465.81 88888.00 2015-10-18 08:33:23.911 291 11830.12 209.72 52465.80 88888.00 2015-10-18 08:33:24.411 291 11830.11 209.65 52465.74 88888.00 2015-10-18 08:33:24.911 291 11830.12 209.60 52465.66 88888.00 2015-10-18 08:33:25.411 291 11830.07 209.53 52465.64 88888.00 2015-10-18 08:33:25.911 291 11829.99 209.47 52465.58 88888.00 2015-10-18 08:33:26.411 291 11829.89 209.38 52465.53 88888.00 2015-10-18 08:33:26.911 291 11829.76 209.26 52465.48 88888.00 2015-10-18 08:33:27.411 291 11829.75 209.17 52465.42 88888.00 2015-10-18 08:33:27.911 291 11829.65 209.06 52465.39 88888.00 2015-10-18 08:33:28.411 291 11829.55 208.98 52465.36 88888.00 2015-10-18 08:33:28.911 291 11829.48 208.93 52465.30 88888.00 2015-10-18 08:33:29.411 291 11829.48 208.85 52465.28 88888.00 2015-10-18 08:33:29.911 291 11829.46 208.79 52465.26 88888.00 2015-10-18 08:33:30.411 291 11829.42 208.72 52465.21 88888.00 2015-10-18 08:33:30.911 291 11829.40 208.73 52465.18 88888.00 2015-10-18 08:33:31.411 291 11829.37 208.65 52465.14 88888.00 2015-10-18 08:33:31.911 291 11829.30 208.59 52465.09 88888.00 2015-10-18 08:33:32.411 291 11829.29 208.55 52465.03 88888.00 2015-10-18 08:33:32.911 291 11829.23 208.57 52465.01 88888.00 2015-10-18 08:33:33.411 291 11829.21 208.50 52464.99 88888.00 2015-10-18 08:33:33.911 291 11829.16 208.37 52464.96 88888.00 2015-10-18 08:33:34.411 291 11829.09 208.27 52464.93 88888.00 2015-10-18 08:33:34.911 291 11829.02 208.18 52464.87 88888.00 2015-10-18 08:33:35.411 291 11828.95 208.14 52464.83 88888.00 2015-10-18 08:33:35.911 291 11828.92 208.09 52464.77 88888.00 2015-10-18 08:33:36.411 291 11828.81 208.09 52464.73 88888.00 2015-10-18 08:33:36.911 291 11828.75 208.09 52464.65 88888.00 2015-10-18 08:33:37.411 291 11828.67 208.08 52464.61 88888.00 2015-10-18 08:33:37.911 291 11828.61 208.03 52464.58 88888.00 2015-10-18 08:33:38.411 291 11828.58 208.01 52464.50 88888.00 2015-10-18 08:33:38.911 291 11828.58 207.99 52464.46 88888.00 2015-10-18 08:33:39.411 291 11828.57 208.00 52464.45 88888.00 2015-10-18 08:33:39.911 291 11828.52 207.98 52464.43 88888.00 2015-10-18 08:33:40.411 291 11828.57 207.97 52464.42 88888.00 2015-10-18 08:33:40.911 291 11828.54 207.99 52464.39 88888.00 2015-10-18 08:33:41.411 291 11828.59 208.02 52464.34 88888.00 2015-10-18 08:33:41.911 291 11828.61 208.05 52464.29 88888.00 2015-10-18 08:33:42.411 291 11828.60 208.10 52464.29 88888.00 2015-10-18 08:33:42.911 291 11828.56 208.15 52464.28 88888.00 2015-10-18 08:33:43.411 291 11828.52 208.18 52464.29 88888.00 2015-10-18 08:33:43.911 291 11828.43 208.22 52464.26 88888.00 2015-10-18 08:33:44.411 291 11828.41 208.24 52464.25 88888.00 2015-10-18 08:33:44.911 291 11828.33 208.28 52464.23 88888.00 2015-10-18 08:33:45.411 291 11828.28 208.30 52464.24 88888.00 2015-10-18 08:33:45.911 291 11828.25 208.31 52464.28 88888.00 2015-10-18 08:33:46.411 291 11828.21 208.29 52464.30 88888.00 2015-10-18 08:33:46.911 291 11828.23 208.31 52464.28 88888.00 2015-10-18 08:33:47.411 291 11828.28 208.35 52464.23 88888.00 2015-10-18 08:33:47.911 291 11828.41 208.40 52464.19 88888.00 2015-10-18 08:33:48.411 291 11828.49 208.50 52464.21 88888.00 2015-10-18 08:33:48.911 291 11828.54 208.53 52464.23 88888.00 2015-10-18 08:33:49.411 291 11828.54 208.56 52464.20 88888.00 2015-10-18 08:33:49.911 291 11828.51 208.61 52464.21 88888.00 2015-10-18 08:33:50.411 291 11828.47 208.66 52464.20 88888.00 2015-10-18 08:33:50.911 291 11828.47 208.70 52464.20 88888.00 2015-10-18 08:33:51.411 291 11828.41 208.73 52464.23 88888.00 2015-10-18 08:33:51.911 291 11828.41 208.75 52464.26 88888.00 2015-10-18 08:33:52.411 291 11828.34 208.76 52464.31 88888.00 2015-10-18 08:33:52.911 291 11828.24 208.77 52464.37 88888.00 2015-10-18 08:33:53.411 291 11828.14 208.76 52464.37 88888.00 2015-10-18 08:33:53.911 291 11828.07 208.75 52464.38 88888.00 2015-10-18 08:33:54.411 291 11828.02 208.72 52464.43 88888.00 2015-10-18 08:33:54.911 291 11828.00 208.72 52464.43 88888.00 2015-10-18 08:33:55.411 291 11827.93 208.74 52464.39 88888.00 2015-10-18 08:33:55.911 291 11827.89 208.77 52464.37 88888.00 2015-10-18 08:33:56.411 291 11827.83 208.77 52464.35 88888.00 2015-10-18 08:33:56.911 291 11827.75 208.77 52464.32 88888.00 2015-10-18 08:33:57.411 291 11827.65 208.78 52464.32 88888.00 2015-10-18 08:33:57.911 291 11827.60 208.83 52464.31 88888.00 2015-10-18 08:33:58.411 291 11827.47 208.85 52464.29 88888.00 2015-10-18 08:33:58.911 291 11827.39 208.78 52464.26 88888.00 2015-10-18 08:33:59.411 291 11827.30 208.75 52464.26 88888.00 2015-10-18 08:33:59.911 291 11827.20 208.75 52464.26 88888.00 2015-10-18 08:34:00.411 291 11827.14 208.76 52464.21 88888.00 2015-10-18 08:34:00.911 291 11827.19 208.78 52464.22 88888.00 2015-10-18 08:34:01.411 291 11827.27 208.79 52464.20 88888.00 2015-10-18 08:34:01.911 291 11827.27 208.80 52464.19 88888.00 2015-10-18 08:34:02.411 291 11827.23 208.83 52464.17 88888.00 2015-10-18 08:34:02.911 291 11827.22 208.88 52464.12 88888.00 2015-10-18 08:34:03.411 291 11827.11 208.94 52464.05 88888.00 2015-10-18 08:34:03.911 291 11827.09 208.93 52464.05 88888.00 2015-10-18 08:34:04.411 291 11827.10 208.94 52464.04 88888.00 2015-10-18 08:34:04.911 291 11827.09 208.97 52464.02 88888.00 2015-10-18 08:34:05.411 291 11827.08 208.97 52463.95 88888.00 2015-10-18 08:34:05.911 291 11827.04 208.96 52463.94 88888.00 2015-10-18 08:34:06.411 291 11827.02 208.93 52463.94 88888.00 2015-10-18 08:34:06.911 291 11827.00 208.97 52463.94 88888.00 2015-10-18 08:34:07.411 291 11826.96 209.02 52463.93 88888.00 2015-10-18 08:34:07.911 291 11826.93 209.05 52463.89 88888.00 2015-10-18 08:34:08.411 291 11826.98 209.06 52463.87 88888.00 2015-10-18 08:34:08.911 291 11826.98 209.13 52463.85 88888.00 2015-10-18 08:34:09.411 291 11826.99 209.15 52463.82 88888.00 2015-10-18 08:34:09.911 291 11826.96 209.16 52463.77 88888.00 2015-10-18 08:34:10.411 291 11826.88 209.21 52463.76 88888.00 2015-10-18 08:34:10.911 291 11826.85 209.22 52463.81 88888.00 2015-10-18 08:34:11.411 291 11826.77 209.22 52463.82 88888.00 2015-10-18 08:34:11.911 291 11826.66 209.22 52463.82 88888.00 2015-10-18 08:34:12.411 291 11826.64 209.22 52463.82 88888.00 2015-10-18 08:34:12.911 291 11826.60 209.23 52463.79 88888.00 2015-10-18 08:34:13.411 291 11826.59 209.21 52463.76 88888.00 2015-10-18 08:34:13.911 291 11826.59 209.22 52463.73 88888.00 2015-10-18 08:34:14.411 291 11826.63 209.19 52463.76 88888.00 2015-10-18 08:34:14.911 291 11826.60 209.19 52463.78 88888.00 2015-10-18 08:34:15.411 291 11826.55 209.19 52463.79 88888.00 2015-10-18 08:34:15.911 291 11826.49 209.19 52463.77 88888.00 2015-10-18 08:34:16.411 291 11826.44 209.12 52463.72 88888.00 2015-10-18 08:34:16.911 291 11826.42 209.09 52463.71 88888.00 2015-10-18 08:34:17.411 291 11826.37 209.11 52463.73 88888.00 2015-10-18 08:34:17.911 291 11826.33 209.09 52463.78 88888.00 2015-10-18 08:34:18.411 291 11826.34 209.12 52463.78 88888.00 2015-10-18 08:34:18.911 291 11826.31 209.12 52463.76 88888.00 2015-10-18 08:34:19.411 291 11826.25 209.09 52463.78 88888.00 2015-10-18 08:34:19.911 291 11826.19 209.05 52463.79 88888.00 2015-10-18 08:34:20.411 291 11826.13 209.03 52463.77 88888.00 2015-10-18 08:34:20.911 291 11826.11 209.05 52463.78 88888.00 2015-10-18 08:34:21.411 291 11826.06 209.07 52463.84 88888.00 2015-10-18 08:34:21.911 291 11826.04 209.11 52463.85 88888.00 2015-10-18 08:34:22.411 291 11826.00 209.12 52463.85 88888.00 2015-10-18 08:34:22.911 291 11825.94 209.09 52463.88 88888.00 2015-10-18 08:34:23.411 291 11825.91 209.08 52463.90 88888.00 2015-10-18 08:34:23.911 291 11825.90 209.07 52463.87 88888.00 2015-10-18 08:34:24.411 291 11825.84 209.09 52463.89 88888.00 2015-10-18 08:34:24.911 291 11825.78 209.13 52463.86 88888.00 2015-10-18 08:34:25.411 291 11825.71 209.16 52463.91 88888.00 2015-10-18 08:34:25.911 291 11825.60 209.16 52463.91 88888.00 2015-10-18 08:34:26.411 291 11825.47 209.17 52463.89 88888.00 2015-10-18 08:34:26.911 291 11825.37 209.12 52463.90 88888.00 2015-10-18 08:34:27.411 291 11825.28 209.11 52463.89 88888.00 2015-10-18 08:34:27.911 291 11825.18 209.08 52463.91 88888.00 2015-10-18 08:34:28.412 291 11825.11 209.04 52463.96 88888.00 2015-10-18 08:34:28.912 291 11825.10 209.00 52463.99 88888.00 2015-10-18 08:34:29.412 291 11825.06 208.97 52464.01 88888.00 2015-10-18 08:34:29.912 291 11825.03 208.95 52464.01 88888.00 2015-10-18 08:34:30.412 291 11825.06 208.93 52463.97 88888.00 2015-10-18 08:34:30.912 291 11825.03 208.92 52463.98 88888.00 2015-10-18 08:34:31.412 291 11825.05 208.94 52463.97 88888.00 2015-10-18 08:34:31.912 291 11825.07 208.97 52463.96 88888.00 2015-10-18 08:34:32.412 291 11825.08 208.97 52463.98 88888.00 2015-10-18 08:34:32.912 291 11825.09 209.00 52463.98 88888.00 2015-10-18 08:34:33.412 291 11825.08 209.00 52463.95 88888.00 2015-10-18 08:34:33.912 291 11825.07 208.99 52463.90 88888.00 2015-10-18 08:34:34.412 291 11825.05 209.02 52463.88 88888.00 2015-10-18 08:34:34.912 291 11825.06 209.05 52463.80 88888.00 2015-10-18 08:34:35.412 291 11825.06 209.03 52463.82 88888.00 2015-10-18 08:34:35.912 291 11825.02 209.03 52463.82 88888.00 2015-10-18 08:34:36.412 291 11824.98 209.06 52463.76 88888.00 2015-10-18 08:34:36.912 291 11824.89 209.06 52463.73 88888.00 2015-10-18 08:34:37.412 291 11824.81 209.07 52463.71 88888.00 2015-10-18 08:34:37.912 291 11824.77 209.06 52463.69 88888.00 2015-10-18 08:34:38.412 291 11824.73 209.04 52463.71 88888.00 2015-10-18 08:34:38.912 291 11824.68 209.03 52463.69 88888.00 2015-10-18 08:34:39.412 291 11824.70 209.03 52463.64 88888.00 2015-10-18 08:34:39.912 291 11824.74 209.07 52463.58 88888.00 2015-10-18 08:34:40.412 291 11824.79 209.12 52463.55 88888.00 2015-10-18 08:34:40.912 291 11824.85 209.12 52463.58 88888.00 2015-10-18 08:34:41.412 291 11824.95 209.11 52463.57 88888.00 2015-10-18 08:34:41.912 291 11825.02 209.14 52463.53 88888.00 2015-10-18 08:34:42.412 291 11825.11 209.19 52463.54 88888.00 2015-10-18 08:34:42.912 291 11825.11 209.24 52463.52 88888.00 2015-10-18 08:34:43.412 291 11825.08 209.27 52463.50 88888.00 2015-10-18 08:34:43.912 291 11825.06 209.27 52463.50 88888.00 2015-10-18 08:34:44.412 291 11825.05 209.31 52463.49 88888.00 2015-10-18 08:34:44.912 291 11824.98 209.28 52463.52 88888.00 2015-10-18 08:34:45.412 291 11824.97 209.29 52463.53 88888.00 2015-10-18 08:34:45.912 291 11824.93 209.31 52463.52 88888.00 2015-10-18 08:34:46.412 291 11824.85 209.28 52463.52 88888.00 2015-10-18 08:34:46.912 291 11824.77 209.21 52463.49 88888.00 2015-10-18 08:34:47.412 291 11824.71 209.16 52463.46 88888.00 2015-10-18 08:34:47.912 291 11824.66 209.12 52463.46 88888.00 2015-10-18 08:34:48.412 291 11824.63 209.12 52463.43 88888.00 2015-10-18 08:34:48.912 291 11824.58 209.11 52463.37 88888.00 2015-10-18 08:34:49.412 291 11824.57 209.12 52463.31 88888.00 2015-10-18 08:34:49.912 291 11824.53 209.12 52463.31 88888.00 2015-10-18 08:34:50.412 291 11824.41 209.14 52463.29 88888.00 2015-10-18 08:34:50.912 291 11824.31 209.14 52463.25 88888.00 2015-10-18 08:34:51.412 291 11824.20 209.12 52463.19 88888.00 2015-10-18 08:34:51.912 291 11824.15 209.11 52463.15 88888.00 2015-10-18 08:34:52.412 291 11824.09 209.08 52463.15 88888.00 2015-10-18 08:34:52.912 291 11824.01 209.14 52463.17 88888.00 2015-10-18 08:34:53.412 291 11823.92 209.14 52463.17 88888.00 2015-10-18 08:34:53.912 291 11823.86 209.12 52463.14 88888.00 2015-10-18 08:34:54.412 291 11823.84 209.04 52463.16 88888.00 2015-10-18 08:34:54.912 291 11823.79 209.03 52463.18 88888.00 2015-10-18 08:34:55.412 291 11823.80 209.06 52463.15 88888.00 2015-10-18 08:34:55.912 291 11823.88 209.11 52463.11 88888.00 2015-10-18 08:34:56.412 291 11823.93 209.19 52463.09 88888.00 2015-10-18 08:34:56.912 291 11824.00 209.29 52463.08 88888.00 2015-10-18 08:34:57.412 291 11824.06 209.38 52463.02 88888.00 2015-10-18 08:34:57.912 291 11824.12 209.41 52463.01 88888.00 2015-10-18 08:34:58.412 291 11824.12 209.42 52463.02 88888.00 2015-10-18 08:34:58.912 291 11824.13 209.43 52463.01 88888.00 2015-10-18 08:34:59.412 291 11824.15 209.45 52463.05 88888.00 2015-10-18 08:34:59.912 291 11824.21 209.52 52463.02 88888.00 2015-10-18 08:35:00.412 291 11824.24 209.56 52463.00 88888.00 2015-10-18 08:35:00.912 291 11824.24 209.64 52463.01 88888.00 2015-10-18 08:35:01.412 291 11824.23 209.66 52463.00 88888.00 2015-10-18 08:35:01.912 291 11824.23 209.69 52462.99 88888.00 2015-10-18 08:35:02.412 291 11824.22 209.71 52462.98 88888.00 2015-10-18 08:35:02.912 291 11824.21 209.67 52462.98 88888.00 2015-10-18 08:35:03.412 291 11824.23 209.63 52462.97 88888.00 2015-10-18 08:35:03.912 291 11824.29 209.69 52462.96 88888.00 2015-10-18 08:35:04.412 291 11824.35 209.76 52462.96 88888.00 2015-10-18 08:35:04.912 291 11824.39 209.82 52462.96 88888.00 2015-10-18 08:35:05.412 291 11824.47 209.95 52462.93 88888.00 2015-10-18 08:35:05.912 291 11824.51 210.06 52462.98 88888.00 2015-10-18 08:35:06.412 291 11824.57 210.14 52463.00 88888.00 2015-10-18 08:35:06.912 291 11824.64 210.19 52463.01 88888.00 2015-10-18 08:35:07.412 291 11824.72 210.25 52462.99 88888.00 2015-10-18 08:35:07.912 291 11824.72 210.31 52463.01 88888.00 2015-10-18 08:35:08.412 291 11824.70 210.33 52463.02 88888.00 2015-10-18 08:35:08.912 291 11824.70 210.35 52463.02 88888.00 2015-10-18 08:35:09.412 291 11824.72 210.38 52463.01 88888.00 2015-10-18 08:35:09.912 291 11824.79 210.39 52463.05 88888.00 2015-10-18 08:35:10.412 291 11824.85 210.41 52463.05 88888.00 2015-10-18 08:35:10.912 291 11824.93 210.42 52463.05 88888.00 2015-10-18 08:35:11.412 291 11825.00 210.44 52463.01 88888.00 2015-10-18 08:35:11.912 291 11825.02 210.45 52463.00 88888.00 2015-10-18 08:35:12.412 291 11825.07 210.47 52462.99 88888.00 2015-10-18 08:35:12.912 291 11825.14 210.42 52462.96 88888.00 2015-10-18 08:35:13.412 291 11825.15 210.39 52462.94 88888.00 2015-10-18 08:35:13.912 291 11825.23 210.38 52463.01 88888.00 2015-10-18 08:35:14.412 291 11825.29 210.34 52463.02 88888.00 2015-10-18 08:35:14.912 291 11825.37 210.32 52463.01 88888.00 2015-10-18 08:35:15.412 291 11825.43 210.31 52463.06 88888.00 2015-10-18 08:35:15.912 291 11825.51 210.35 52463.10 88888.00 2015-10-18 08:35:16.412 291 11825.63 210.34 52463.09 88888.00 2015-10-18 08:35:16.912 291 11825.76 210.29 52463.09 88888.00 2015-10-18 08:35:17.412 291 11825.91 210.28 52463.09 88888.00 2015-10-18 08:35:17.912 291 11825.99 210.33 52463.08 88888.00 2015-10-18 08:35:18.412 291 11826.09 210.39 52463.13 88888.00 2015-10-18 08:35:18.912 291 11826.14 210.45 52463.14 88888.00 2015-10-18 08:35:19.412 291 11826.19 210.48 52463.16 88888.00 2015-10-18 08:35:19.912 291 11826.15 210.54 52463.15 88888.00 2015-10-18 08:35:20.412 291 11826.22 210.53 52463.16 88888.00 2015-10-18 08:35:20.912 291 11826.19 210.51 52463.14 88888.00 2015-10-18 08:35:21.412 291 11826.17 210.53 52463.18 88888.00 2015-10-18 08:35:21.912 291 11826.21 210.58 52463.20 88888.00 2015-10-18 08:35:22.412 291 11826.29 210.58 52463.26 88888.00 2015-10-18 08:35:22.912 291 11826.34 210.60 52463.28 88888.00 2015-10-18 08:35:23.412 291 11826.35 210.64 52463.29 88888.00 2015-10-18 08:35:23.912 291 11826.41 210.68 52463.28 88888.00 2015-10-18 08:35:24.412 291 11826.46 210.72 52463.28 88888.00 2015-10-18 08:35:24.912 291 11826.46 210.78 52463.31 88888.00 2015-10-18 08:35:25.412 291 11826.47 210.84 52463.35 88888.00 2015-10-18 08:35:25.912 291 11826.47 210.87 52463.33 88888.00 2015-10-18 08:35:26.412 291 11826.46 210.90 52463.35 88888.00 2015-10-18 08:35:26.912 291 11826.40 210.95 52463.41 88888.00 2015-10-18 08:35:27.412 291 11826.31 210.96 52463.41 88888.00 2015-10-18 08:35:27.912 291 11826.28 210.89 52463.42 88888.00 2015-10-18 08:35:28.412 291 11826.21 210.81 52463.45 88888.00 2015-10-18 08:35:28.912 291 11826.28 210.77 52463.50 88888.00 2015-10-18 08:35:29.412 291 11826.34 210.79 52463.51 88888.00 2015-10-18 08:35:29.912 291 11826.34 210.76 52463.51 88888.00 2015-10-18 08:35:30.412 291 11826.37 210.74 52463.52 88888.00 2015-10-18 08:35:30.912 291 11826.43 210.78 52463.50 88888.00 2015-10-18 08:35:31.412 291 11826.47 210.77 52463.44 88888.00 2015-10-18 08:35:31.912 291 11826.53 210.81 52463.43 88888.00 2015-10-18 08:35:32.412 291 11826.58 210.83 52463.43 88888.00 2015-10-18 08:35:32.912 291 11826.70 210.91 52463.42 88888.00 2015-10-18 08:35:33.412 291 11826.76 211.00 52463.45 88888.00 2015-10-18 08:35:33.912 291 11826.76 211.05 52463.50 88888.00 2015-10-18 08:35:34.412 291 11826.79 211.10 52463.49 88888.00 2015-10-18 08:35:34.912 291 11826.76 211.12 52463.47 88888.00 2015-10-18 08:35:35.412 291 11826.82 211.20 52463.50 88888.00 2015-10-18 08:35:35.912 291 11826.85 211.22 52463.52 88888.00 2015-10-18 08:35:36.412 291 11826.81 211.25 52463.55 88888.00 2015-10-18 08:35:36.912 291 11826.81 211.24 52463.60 88888.00 2015-10-18 08:35:37.412 291 11826.91 211.32 52463.62 88888.00 2015-10-18 08:35:37.912 291 11827.03 211.37 52463.66 88888.00 2015-10-18 08:35:38.412 291 11827.09 211.44 52463.64 88888.00 2015-10-18 08:35:38.912 291 11827.20 211.47 52463.63 88888.00 2015-10-18 08:35:39.412 291 11827.28 211.51 52463.66 88888.00 2015-10-18 08:35:39.912 291 11827.29 211.53 52463.71 88888.00 2015-10-18 08:35:40.412 291 11827.29 211.53 52463.80 88888.00 2015-10-18 08:35:40.912 291 11827.44 211.59 52463.86 88888.00 2015-10-18 08:35:41.412 291 11827.58 211.63 52463.85 88888.00 2015-10-18 08:35:41.912 291 11827.62 211.58 52463.90 88888.00 2015-10-18 08:35:42.412 291 11827.67 211.53 52463.93 88888.00 2015-10-18 08:35:42.912 291 11827.81 211.51 52463.97 88888.00 2015-10-18 08:35:43.412 291 11827.93 211.56 52464.02 88888.00 2015-10-18 08:35:43.912 291 11828.04 211.58 52464.07 88888.00 2015-10-18 08:35:44.412 291 11828.14 211.60 52464.10 88888.00 2015-10-18 08:35:44.912 291 11828.22 211.64 52464.12 88888.00 2015-10-18 08:35:45.412 291 11828.26 211.66 52464.13 88888.00 2015-10-18 08:35:45.912 291 11828.30 211.73 52464.17 88888.00 2015-10-18 08:35:46.412 291 11828.36 211.77 52464.25 88888.00 2015-10-18 08:35:46.912 291 11828.35 211.81 52464.28 88888.00 2015-10-18 08:35:47.412 291 11828.32 211.85 52464.32 88888.00 2015-10-18 08:35:47.912 291 11828.31 211.86 52464.37 88888.00 2015-10-18 08:35:48.412 291 11828.36 211.88 52464.42 88888.00 2015-10-18 08:35:48.912 291 11828.44 211.89 52464.50 88888.00 2015-10-18 08:35:49.412 291 11828.56 211.87 52464.55 88888.00 2015-10-18 08:35:49.912 291 11828.60 211.87 52464.55 88888.00 2015-10-18 08:35:50.412 291 11828.62 211.89 52464.55 88888.00 2015-10-18 08:35:50.912 291 11828.63 211.94 52464.60 88888.00 2015-10-18 08:35:51.412 291 11828.65 211.95 52464.65 88888.00 2015-10-18 08:35:51.912 291 11828.63 211.92 52464.70 88888.00 2015-10-18 08:35:52.412 291 11828.69 211.89 52464.74 88888.00 2015-10-18 08:35:52.912 291 11828.72 211.93 52464.73 88888.00 2015-10-18 08:35:53.412 291 11828.78 211.94 52464.72 88888.00 2015-10-18 08:35:53.912 291 11828.92 211.97 52464.75 88888.00 2015-10-18 08:35:54.412 291 11829.02 212.03 52464.78 88888.00 2015-10-18 08:35:54.912 291 11829.07 212.04 52464.84 88888.00 2015-10-18 08:35:55.412 291 11829.06 212.04 52464.88 88888.00 2015-10-18 08:35:55.912 291 11829.07 212.06 52464.91 88888.00 2015-10-18 08:35:56.412 291 11829.12 212.05 52464.93 88888.00 2015-10-18 08:35:56.912 291 11829.12 212.00 52464.96 88888.00 2015-10-18 08:35:57.412 291 11829.09 211.97 52465.01 88888.00 2015-10-18 08:35:57.912 291 11829.07 211.94 52465.08 88888.00 2015-10-18 08:35:58.412 291 11829.11 211.88 52465.09 88888.00 2015-10-18 08:35:58.912 291 11829.16 211.87 52465.14 88888.00 2015-10-18 08:35:59.412 291 11829.21 211.81 52465.18 88888.00 2015-10-18 08:35:59.912 291 11829.27 211.83 52465.18 88888.00 2015-10-18 08:36:00.412 291 11829.30 211.92 52465.20 88888.00 2015-10-18 08:36:00.912 291 11829.36 211.95 52465.25 88888.00 2015-10-18 08:36:01.412 291 11829.44 212.00 52465.27 88888.00 2015-10-18 08:36:01.912 291 11829.50 212.06 52465.30 88888.00 2015-10-18 08:36:02.412 291 11829.55 212.08 52465.34 88888.00 2015-10-18 08:36:02.912 291 11829.58 212.12 52465.36 88888.00 2015-10-18 08:36:03.412 291 11829.60 212.24 52465.38 88888.00 2015-10-18 08:36:03.912 291 11829.63 212.32 52465.42 88888.00 2015-10-18 08:36:04.412 291 11829.67 212.29 52465.48 88888.00 2015-10-18 08:36:04.912 291 11829.67 212.26 52465.51 88888.00 2015-10-18 08:36:05.412 291 11829.71 212.26 52465.53 88888.00 2015-10-18 08:36:05.912 291 11829.80 212.27 52465.57 88888.00 2015-10-18 08:36:06.412 291 11829.91 212.31 52465.64 88888.00 2015-10-18 08:36:06.912 291 11830.01 212.27 52465.66 88888.00 2015-10-18 08:36:07.412 291 11830.10 212.27 52465.70 88888.00 2015-10-18 08:36:07.912 291 11830.21 212.34 52465.71 88888.00 2015-10-18 08:36:08.412 291 11830.28 212.46 52465.76 88888.00 2015-10-18 08:36:08.912 291 11830.41 212.55 52465.78 88888.00 2015-10-18 08:36:09.412 291 11830.60 212.64 52465.80 88888.00 2015-10-18 08:36:09.912 291 11830.73 212.80 52465.86 88888.00 2015-10-18 08:36:10.412 291 11830.84 212.87 52465.89 88888.00 2015-10-18 08:36:10.912 291 11830.94 213.01 52465.90 88888.00 2015-10-18 08:36:11.412 291 11831.02 213.13 52465.92 88888.00 2015-10-18 08:36:11.912 291 11831.15 213.21 52465.95 88888.00 2015-10-18 08:36:12.412 291 11831.23 213.32 52465.97 88888.00 2015-10-18 08:36:12.912 291 11831.26 213.43 52465.98 88888.00 2015-10-18 08:36:13.412 291 11831.38 213.57 52466.05 88888.00 2015-10-18 08:36:13.912 291 11831.49 213.68 52466.11 88888.00 2015-10-18 08:36:14.412 291 11831.59 213.74 52466.17 88888.00 2015-10-18 08:36:14.912 291 11831.66 213.77 52466.20 88888.00 2015-10-18 08:36:15.412 291 11831.69 213.77 52466.22 88888.00 2015-10-18 08:36:15.912 291 11831.74 213.80 52466.26 88888.00 2015-10-18 08:36:16.412 291 11831.82 213.81 52466.27 88888.00 2015-10-18 08:36:16.912 291 11831.88 213.84 52466.27 88888.00 2015-10-18 08:36:17.412 291 11831.96 213.93 52466.32 88888.00 2015-10-18 08:36:17.912 291 11832.01 213.99 52466.35 88888.00 2015-10-18 08:36:18.412 291 11832.09 214.05 52466.40 88888.00 2015-10-18 08:36:18.912 291 11832.20 214.15 52466.44 88888.00 2015-10-18 08:36:19.412 291 11832.28 214.20 52466.43 88888.00 2015-10-18 08:36:19.912 291 11832.30 214.20 52466.42 88888.00 2015-10-18 08:36:20.412 291 11832.34 214.22 52466.44 88888.00 2015-10-18 08:36:20.912 291 11832.42 214.23 52466.52 88888.00 2015-10-18 08:36:21.412 291 11832.51 214.26 52466.53 88888.00 2015-10-18 08:36:21.912 291 11832.61 214.25 52466.53 88888.00 2015-10-18 08:36:22.412 291 11832.71 214.34 52466.54 88888.00 2015-10-18 08:36:22.912 291 11832.78 214.42 52466.53 88888.00 2015-10-18 08:36:23.412 291 11832.79 214.49 52466.55 88888.00 2015-10-18 08:36:23.912 291 11832.82 214.50 52466.61 88888.00 2015-10-18 08:36:24.412 291 11832.84 214.47 52466.62 88888.00 2015-10-18 08:36:24.912 291 11832.89 214.44 52466.63 88888.00 2015-10-18 08:36:25.412 291 11832.95 214.42 52466.63 88888.00 2015-10-18 08:36:25.912 291 11832.96 214.44 52466.66 88888.00 2015-10-18 08:36:26.412 291 11833.04 214.40 52466.71 88888.00 2015-10-18 08:36:26.912 291 11833.12 214.40 52466.69 88888.00 2015-10-18 08:36:27.412 291 11833.17 214.40 52466.70 88888.00 2015-10-18 08:36:27.912 291 11833.31 214.41 52466.78 88888.00 2015-10-18 08:36:28.412 291 11833.39 214.45 52466.78 88888.00 2015-10-18 08:36:28.912 291 11833.48 214.40 52466.75 88888.00 2015-10-18 08:36:29.412 291 11833.57 214.39 52466.76 88888.00 2015-10-18 08:36:29.912 291 11833.76 214.40 52466.80 88888.00 2015-10-18 08:36:30.412 291 11833.88 214.45 52466.85 88888.00 2015-10-18 08:36:30.912 291 11833.94 214.48 52466.88 88888.00 2015-10-18 08:36:31.412 291 11834.13 214.57 52466.92 88888.00 2015-10-18 08:36:31.912 291 11834.27 214.68 52466.94 88888.00 2015-10-18 08:36:32.412 291 11834.41 214.73 52466.98 88888.00 2015-10-18 08:36:32.912 291 11834.54 214.77 52467.01 88888.00 2015-10-18 08:36:33.412 291 11834.60 214.88 52467.04 88888.00 2015-10-18 08:36:33.912 291 11834.73 214.91 52467.10 88888.00 2015-10-18 08:36:34.412 291 11834.84 214.91 52467.14 88888.00 2015-10-18 08:36:34.912 291 11834.92 214.91 52467.22 88888.00 2015-10-18 08:36:35.412 291 11834.98 214.94 52467.29 88888.00 2015-10-18 08:36:35.912 291 11835.09 214.95 52467.34 88888.00 2015-10-18 08:36:36.412 291 11835.17 214.98 52467.36 88888.00 2015-10-18 08:36:36.912 291 11835.28 215.03 52467.41 88888.00 2015-10-18 08:36:37.412 291 11835.40 215.06 52467.45 88888.00 2015-10-18 08:36:37.912 291 11835.51 215.07 52467.50 88888.00 2015-10-18 08:36:38.412 291 11835.63 215.09 52467.56 88888.00 2015-10-18 08:36:38.912 291 11835.72 215.09 52467.59 88888.00 2015-10-18 08:36:39.412 291 11835.84 215.07 52467.65 88888.00 2015-10-18 08:36:39.912 291 11835.91 215.08 52467.69 88888.00 2015-10-18 08:36:40.412 291 11835.94 215.06 52467.71 88888.00 2015-10-18 08:36:40.912 291 11835.98 214.99 52467.76 88888.00 2015-10-18 08:36:41.412 291 11836.05 214.95 52467.83 88888.00 2015-10-18 08:36:41.912 291 11836.12 214.91 52467.86 88888.00 2015-10-18 08:36:42.412 291 11836.21 214.93 52467.90 88888.00 2015-10-18 08:36:42.912 291 11836.31 214.94 52467.92 88888.00 2015-10-18 08:36:43.412 291 11836.40 214.94 52467.96 88888.00 2015-10-18 08:36:43.912 291 11836.50 214.95 52468.01 88888.00 2015-10-18 08:36:44.412 291 11836.64 214.99 52468.07 88888.00 2015-10-18 08:36:44.912 291 11836.72 215.02 52468.08 88888.00 2015-10-18 08:36:45.412 291 11836.78 215.04 52468.11 88888.00 2015-10-18 08:36:45.912 291 11836.85 215.10 52468.16 88888.00 2015-10-18 08:36:46.412 291 11836.93 215.17 52468.20 88888.00 2015-10-18 08:36:46.912 291 11837.04 215.20 52468.26 88888.00 2015-10-18 08:36:47.412 291 11837.16 215.20 52468.33 88888.00 2015-10-18 08:36:47.912 291 11837.21 215.22 52468.40 88888.00 2015-10-18 08:36:48.412 291 11837.29 215.23 52468.45 88888.00 2015-10-18 08:36:48.912 291 11837.37 215.23 52468.52 88888.00 2015-10-18 08:36:49.412 291 11837.39 215.26 52468.60 88888.00 2015-10-18 08:36:49.912 291 11837.42 215.28 52468.60 88888.00 2015-10-18 08:36:50.412 291 11837.48 215.32 52468.61 88888.00 2015-10-18 08:36:50.912 291 11837.54 215.35 52468.66 88888.00 2015-10-18 08:36:51.412 291 11837.61 215.34 52468.74 88888.00 2015-10-18 08:36:51.912 291 11837.67 215.36 52468.81 88888.00 2015-10-18 08:36:52.412 291 11837.78 215.43 52468.88 88888.00 2015-10-18 08:36:52.912 291 11837.89 215.47 52468.90 88888.00 2015-10-18 08:36:53.412 291 11837.91 215.51 52468.91 88888.00 2015-10-18 08:36:53.912 291 11837.96 215.52 52468.99 88888.00 2015-10-18 08:36:54.412 291 11837.95 215.51 52469.07 88888.00 2015-10-18 08:36:54.912 291 11837.92 215.49 52469.09 88888.00 2015-10-18 08:36:55.412 291 11837.98 215.44 52469.15 88888.00 2015-10-18 08:36:55.912 291 11838.02 215.43 52469.18 88888.00 2015-10-18 08:36:56.412 291 11838.13 215.38 52469.22 88888.00 2015-10-18 08:36:56.912 291 11838.21 215.35 52469.25 88888.00 2015-10-18 08:36:57.412 291 11838.25 215.34 52469.32 88888.00 2015-10-18 08:36:57.912 291 11838.26 215.32 52469.39 88888.00 2015-10-18 08:36:58.412 291 11838.28 215.34 52469.46 88888.00 2015-10-18 08:36:58.912 291 11838.31 215.33 52469.52 88888.00 2015-10-18 08:36:59.412 291 11838.31 215.27 52469.53 88888.00 2015-10-18 08:36:59.912 291 11838.31 215.24 52469.54 88888.00 2015-10-18 08:37:00.412 291 11838.28 215.23 52469.60 88888.00 2015-10-18 08:37:00.912 291 11838.27 215.20 52469.62 88888.00 2015-10-18 08:37:01.412 291 11838.35 215.15 52469.62 88888.00 2015-10-18 08:37:01.912 291 11838.47 215.16 52469.65 88888.00 2015-10-18 08:37:02.412 291 11838.52 215.18 52469.69 88888.00 2015-10-18 08:37:02.912 291 11838.57 215.14 52469.77 88888.00 2015-10-18 08:37:03.412 291 11838.59 215.12 52469.80 88888.00 2015-10-18 08:37:03.912 291 11838.68 215.14 52469.78 88888.00 2015-10-18 08:37:04.412 291 11838.80 215.19 52469.84 88888.00 2015-10-18 08:37:04.912 291 11838.88 215.17 52469.88 88888.00 2015-10-18 08:37:05.412 291 11838.98 215.16 52469.92 88888.00 2015-10-18 08:37:05.912 291 11839.07 215.20 52469.98 88888.00 2015-10-18 08:37:06.412 291 11839.14 215.22 52470.09 88888.00 2015-10-18 08:37:06.912 291 11839.20 215.20 52470.14 88888.00 2015-10-18 08:37:07.412 291 11839.23 215.19 52470.14 88888.00 2015-10-18 08:37:07.912 291 11839.24 215.19 52470.18 88888.00 2015-10-18 08:37:08.413 291 11839.23 215.23 52470.22 88888.00 2015-10-18 08:37:08.913 291 11839.20 215.23 52470.25 88888.00 2015-10-18 08:37:09.413 291 11839.21 215.23 52470.31 88888.00 2015-10-18 08:37:09.913 291 11839.19 215.22 52470.34 88888.00 2015-10-18 08:37:10.413 291 11839.26 215.19 52470.39 88888.00 2015-10-18 08:37:10.913 291 11839.30 215.26 52470.43 88888.00 2015-10-18 08:37:11.413 291 11839.33 215.25 52470.49 88888.00 2015-10-18 08:37:11.913 291 11839.33 215.20 52470.50 88888.00 2015-10-18 08:37:12.413 291 11839.39 215.24 52470.56 88888.00 2015-10-18 08:37:12.913 291 11839.44 215.27 52470.56 88888.00 2015-10-18 08:37:13.413 291 11839.44 215.31 52470.57 88888.00 2015-10-18 08:37:13.913 291 11839.36 215.31 52470.59 88888.00 2015-10-18 08:37:14.413 291 11839.32 215.34 52470.62 88888.00 2015-10-18 08:37:14.913 291 11839.32 215.37 52470.64 88888.00 2015-10-18 08:37:15.413 291 11839.30 215.33 52470.67 88888.00 2015-10-18 08:37:15.913 291 11839.28 215.32 52470.72 88888.00 2015-10-18 08:37:16.413 291 11839.29 215.33 52470.77 88888.00 2015-10-18 08:37:16.913 291 11839.31 215.33 52470.78 88888.00 2015-10-18 08:37:17.413 291 11839.30 215.28 52470.77 88888.00 2015-10-18 08:37:17.913 291 11839.30 215.28 52470.80 88888.00 2015-10-18 08:37:18.413 291 11839.31 215.34 52470.84 88888.00 2015-10-18 08:37:18.913 291 11839.33 215.33 52470.90 88888.00 2015-10-18 08:37:19.413 291 11839.36 215.32 52470.90 88888.00 2015-10-18 08:37:19.913 291 11839.37 215.25 52470.90 88888.00 2015-10-18 08:37:20.413 291 11839.40 215.25 52470.99 88888.00 2015-10-18 08:37:20.913 291 11839.42 215.27 52470.94 88888.00 2015-10-18 08:37:21.413 291 11839.39 215.24 52470.92 88888.00 2015-10-18 08:37:21.913 291 11839.32 215.24 52470.94 88888.00 2015-10-18 08:37:22.413 291 11839.36 215.20 52470.95 88888.00 2015-10-18 08:37:22.913 291 11839.36 215.20 52470.98 88888.00 2015-10-18 08:37:23.413 291 11839.35 215.22 52470.98 88888.00 2015-10-18 08:37:23.913 291 11839.37 215.23 52470.95 88888.00 2015-10-18 08:37:24.413 291 11839.38 215.26 52470.97 88888.00 2015-10-18 08:37:24.913 291 11839.37 215.25 52470.94 88888.00 2015-10-18 08:37:25.413 291 11839.35 215.24 52470.93 88888.00 2015-10-18 08:37:25.913 291 11839.31 215.20 52470.89 88888.00 2015-10-18 08:37:26.413 291 11839.35 215.22 52470.89 88888.00 2015-10-18 08:37:26.913 291 11839.33 215.18 52470.90 88888.00 2015-10-18 08:37:27.413 291 11839.32 215.17 52470.89 88888.00 2015-10-18 08:37:27.913 291 11839.30 215.18 52470.90 88888.00 2015-10-18 08:37:28.413 291 11839.27 215.17 52470.92 88888.00 2015-10-18 08:37:28.913 291 11839.16 215.09 52470.94 88888.00 2015-10-18 08:37:29.413 291 11839.12 215.00 52470.93 88888.00 2015-10-18 08:37:29.913 291 11839.14 214.99 52470.87 88888.00 2015-10-18 08:37:30.413 291 11839.11 214.99 52470.87 88888.00 2015-10-18 08:37:30.913 291 11839.09 214.97 52470.85 88888.00 2015-10-18 08:37:31.413 291 11839.07 214.95 52470.84 88888.00 2015-10-18 08:37:31.913 291 11839.04 214.96 52470.83 88888.00 2015-10-18 08:37:32.413 291 11839.02 214.95 52470.80 88888.00 2015-10-18 08:37:32.913 291 11839.04 214.97 52470.76 88888.00 2015-10-18 08:37:33.413 291 11839.03 215.00 52470.77 88888.00 2015-10-18 08:37:33.913 291 11839.09 215.04 52470.72 88888.00 2015-10-18 08:37:34.413 291 11839.13 215.04 52470.67 88888.00 2015-10-18 08:37:34.913 291 11839.18 215.03 52470.60 88888.00 2015-10-18 08:37:35.413 291 11839.13 215.08 52470.56 88888.00 2015-10-18 08:37:35.913 291 11839.12 215.10 52470.55 88888.00 2015-10-18 08:37:36.413 291 11839.16 215.13 52470.53 88888.00 2015-10-18 08:37:36.913 291 11839.19 215.15 52470.48 88888.00 2015-10-18 08:37:37.413 291 11839.26 215.15 52470.42 88888.00 2015-10-18 08:37:37.913 291 11839.37 215.17 52470.40 88888.00 2015-10-18 08:37:38.413 291 11839.44 215.18 52470.37 88888.00 2015-10-18 08:37:38.913 291 11839.49 215.18 52470.34 88888.00 2015-10-18 08:37:39.413 291 11839.60 215.23 52470.32 88888.00 2015-10-18 08:37:39.913 291 11839.70 215.26 52470.32 88888.00 2015-10-18 08:37:40.413 291 11839.76 215.24 52470.27 88888.00 2015-10-18 08:37:40.913 291 11839.82 215.23 52470.23 88888.00 2015-10-18 08:37:41.413 291 11839.94 215.24 52470.19 88888.00 2015-10-18 08:37:41.913 291 11840.01 215.31 52470.15 88888.00 2015-10-18 08:37:42.413 291 11840.11 215.36 52470.18 88888.00 2015-10-18 08:37:42.913 291 11840.18 215.36 52470.16 88888.00 2015-10-18 08:37:43.413 291 11840.20 215.34 52470.13 88888.00 2015-10-18 08:37:43.913 291 11840.23 215.34 52470.11 88888.00 2015-10-18 08:37:44.413 291 11840.29 215.35 52470.13 88888.00 2015-10-18 08:37:44.913 291 11840.40 215.35 52470.12 88888.00 2015-10-18 08:37:45.413 291 11840.46 215.38 52470.07 88888.00 2015-10-18 08:37:45.913 291 11840.58 215.39 52470.11 88888.00 2015-10-18 08:37:46.413 291 11840.70 215.42 52470.10 88888.00 2015-10-18 08:37:46.913 291 11840.81 215.44 52470.11 88888.00 2015-10-18 08:37:47.413 291 11840.93 215.44 52470.16 88888.00 2015-10-18 08:37:47.913 291 11840.98 215.44 52470.19 88888.00 2015-10-18 08:37:48.413 291 11841.02 215.45 52470.19 88888.00 2015-10-18 08:37:48.913 291 11841.12 215.49 52470.22 88888.00 2015-10-18 08:37:49.413 291 11841.21 215.52 52470.23 88888.00 2015-10-18 08:37:49.913 291 11841.29 215.53 52470.23 88888.00 2015-10-18 08:37:50.413 291 11841.35 215.54 52470.25 88888.00 2015-10-18 08:37:50.913 291 11841.42 215.52 52470.23 88888.00 2015-10-18 08:37:51.413 291 11841.46 215.56 52470.24 88888.00 2015-10-18 08:37:51.913 291 11841.49 215.58 52470.24 88888.00 2015-10-18 08:37:52.413 291 11841.49 215.58 52470.24 88888.00 2015-10-18 08:37:52.913 291 11841.50 215.56 52470.22 88888.00 2015-10-18 08:37:53.413 291 11841.53 215.53 52470.24 88888.00 2015-10-18 08:37:53.913 291 11841.51 215.49 52470.23 88888.00 2015-10-18 08:37:54.413 291 11841.48 215.47 52470.25 88888.00 2015-10-18 08:37:54.913 291 11841.48 215.49 52470.31 88888.00 2015-10-18 08:37:55.413 291 11841.46 215.49 52470.31 88888.00 2015-10-18 08:37:55.913 291 11841.44 215.47 52470.29 88888.00 2015-10-18 08:37:56.413 291 11841.42 215.48 52470.32 88888.00 2015-10-18 08:37:56.913 291 11841.38 215.45 52470.34 88888.00 2015-10-18 08:37:57.413 291 11841.28 215.36 52470.34 88888.00 2015-10-18 08:37:57.913 291 11841.19 215.34 52470.30 88888.00 2015-10-18 08:37:58.413 291 11841.07 215.31 52470.27 88888.00 2015-10-18 08:37:58.913 291 11840.99 215.22 52470.25 88888.00 2015-10-18 08:37:59.413 291 11840.90 215.15 52470.22 88888.00 2015-10-18 08:37:59.913 291 11840.85 215.09 52470.23 88888.00 2015-10-18 08:38:00.413 291 11840.80 215.04 52470.27 88888.00 2015-10-18 08:38:00.913 291 11840.70 214.99 52470.24 88888.00 2015-10-18 08:38:01.413 291 11840.65 214.93 52470.19 88888.00 2015-10-18 08:38:01.913 291 11840.62 214.87 52470.21 88888.00 2015-10-18 08:38:02.413 291 11840.60 214.79 52470.22 88888.00 2015-10-18 08:38:02.913 291 11840.51 214.78 52470.19 88888.00 2015-10-18 08:38:03.413 291 11840.45 214.69 52470.12 88888.00 2015-10-18 08:38:03.913 291 11840.42 214.64 52470.05 88888.00 2015-10-18 08:38:04.413 291 11840.41 214.62 52470.02 88888.00 2015-10-18 08:38:04.913 291 11840.37 214.56 52469.99 88888.00 2015-10-18 08:38:05.413 291 11840.36 214.49 52469.96 88888.00 2015-10-18 08:38:05.913 291 11840.29 214.46 52469.93 88888.00 2015-10-18 08:38:06.413 291 11840.20 214.41 52469.90 88888.00 2015-10-18 08:38:06.913 291 11840.15 214.35 52469.90 88888.00 2015-10-18 08:38:07.413 291 11840.06 214.27 52469.87 88888.00 2015-10-18 08:38:07.913 291 11840.00 214.22 52469.84 88888.00 2015-10-18 08:38:08.413 291 11839.93 214.16 52469.76 88888.00 2015-10-18 08:38:08.913 291 11839.88 214.10 52469.71 88888.00 2015-10-18 08:38:09.413 291 11839.77 214.03 52469.69 88888.00 2015-10-18 08:38:09.913 291 11839.72 213.94 52469.67 88888.00 2015-10-18 08:38:10.413 291 11839.62 213.87 52469.63 88888.00 2015-10-18 08:38:10.913 291 11839.55 213.79 52469.60 88888.00 2015-10-18 08:38:11.413 291 11839.51 213.72 52469.55 88888.00 2015-10-18 08:38:11.913 291 11839.48 213.69 52469.48 88888.00 2015-10-18 08:38:12.413 291 11839.46 213.67 52469.45 88888.00 2015-10-18 08:38:12.913 291 11839.38 213.62 52469.46 88888.00 2015-10-18 08:38:13.413 291 11839.29 213.55 52469.41 88888.00 2015-10-18 08:38:13.913 291 11839.21 213.49 52469.36 88888.00 2015-10-18 08:38:14.413 291 11839.14 213.42 52469.32 88888.00 2015-10-18 08:38:14.913 291 11839.11 213.39 52469.31 88888.00 2015-10-18 08:38:15.413 291 11839.09 213.30 52469.28 88888.00 2015-10-18 08:38:15.913 291 11839.12 213.24 52469.22 88888.00 2015-10-18 08:38:16.413 291 11839.14 213.24 52469.14 88888.00 2015-10-18 08:38:16.913 291 11839.13 213.21 52469.08 88888.00 2015-10-18 08:38:17.413 291 11839.11 213.19 52469.04 88888.00 2015-10-18 08:38:17.913 291 11839.13 213.15 52469.01 88888.00 2015-10-18 08:38:18.413 291 11839.16 213.15 52468.99 88888.00 2015-10-18 08:38:18.913 291 11839.20 213.20 52468.95 88888.00 2015-10-18 08:38:19.413 291 11839.18 213.20 52468.93 88888.00 2015-10-18 08:38:19.913 291 11839.18 213.18 52468.88 88888.00 2015-10-18 08:38:20.413 291 11839.16 213.15 52468.82 88888.00 2015-10-18 08:38:20.913 291 11839.20 213.18 52468.82 88888.00 2015-10-18 08:38:21.413 291 11839.19 213.18 52468.78 88888.00 2015-10-18 08:38:21.913 291 11839.21 213.11 52468.73 88888.00 2015-10-18 08:38:22.413 291 11839.23 213.08 52468.66 88888.00 2015-10-18 08:38:22.913 291 11839.26 213.10 52468.61 88888.00 2015-10-18 08:38:23.413 291 11839.24 213.14 52468.64 88888.00 2015-10-18 08:38:23.913 291 11839.29 213.14 52468.64 88888.00 2015-10-18 08:38:24.413 291 11839.36 213.19 52468.65 88888.00 2015-10-18 08:38:24.913 291 11839.38 213.20 52468.65 88888.00 2015-10-18 08:38:25.413 291 11839.39 213.20 52468.62 88888.00 2015-10-18 08:38:25.913 291 11839.37 213.20 52468.61 88888.00 2015-10-18 08:38:26.413 291 11839.33 213.22 52468.60 88888.00 2015-10-18 08:38:26.913 291 11839.38 213.22 52468.58 88888.00 2015-10-18 08:38:27.413 291 11839.38 213.30 52468.54 88888.00 2015-10-18 08:38:27.913 291 11839.32 213.31 52468.51 88888.00 2015-10-18 08:38:28.413 291 11839.29 213.31 52468.48 88888.00 2015-10-18 08:38:28.913 291 11839.30 213.32 52468.46 88888.00 2015-10-18 08:38:29.413 291 11839.32 213.32 52468.45 88888.00 2015-10-18 08:38:29.913 291 11839.37 213.31 52468.46 88888.00 2015-10-18 08:38:30.413 291 11839.37 213.29 52468.40 88888.00 2015-10-18 08:38:30.913 291 11839.42 213.29 52468.38 88888.00 2015-10-18 08:38:31.413 291 11839.49 213.31 52468.38 88888.00 2015-10-18 08:38:31.913 291 11839.53 213.29 52468.40 88888.00 2015-10-18 08:38:32.413 291 11839.59 213.30 52468.38 88888.00 2015-10-18 08:38:32.913 291 11839.65 213.33 52468.42 88888.00 2015-10-18 08:38:33.413 291 11839.70 213.36 52468.44 88888.00 2015-10-18 08:38:33.913 291 11839.74 213.36 52468.45 88888.00 2015-10-18 08:38:34.413 291 11839.76 213.38 52468.44 88888.00 2015-10-18 08:38:34.913 291 11839.74 213.44 52468.46 88888.00 2015-10-18 08:38:35.413 291 11839.74 213.52 52468.52 88888.00 2015-10-18 08:38:35.913 291 11839.75 213.50 52468.49 88888.00 2015-10-18 08:38:36.413 291 11839.76 213.54 52468.48 88888.00 2015-10-18 08:38:36.913 291 11839.82 213.58 52468.47 88888.00 2015-10-18 08:38:37.413 291 11839.81 213.57 52468.48 88888.00 2015-10-18 08:38:37.913 291 11839.85 213.55 52468.53 88888.00 2015-10-18 08:38:38.413 291 11839.88 213.57 52468.57 88888.00 2015-10-18 08:38:38.913 291 11839.81 213.55 52468.63 88888.00 2015-10-18 08:38:39.413 291 11839.83 213.54 52468.64 88888.00 2015-10-18 08:38:39.913 291 11839.81 213.54 52468.70 88888.00 2015-10-18 08:38:40.413 291 11839.76 213.52 52468.79 88888.00 2015-10-18 08:38:40.913 291 11839.83 213.53 52468.81 88888.00 2015-10-18 08:38:41.413 291 11839.84 213.55 52468.81 88888.00 2015-10-18 08:38:41.913 291 11839.86 213.59 52468.83 88888.00 2015-10-18 08:38:42.413 291 11839.89 213.65 52468.84 88888.00 2015-10-18 08:38:42.913 291 11839.83 213.64 52468.86 88888.00 2015-10-18 08:38:43.413 291 11839.85 213.62 52468.91 88888.00 2015-10-18 08:38:43.913 291 11839.83 213.64 52468.95 88888.00 2015-10-18 08:38:44.413 291 11839.82 213.70 52468.96 88888.00 2015-10-18 08:38:44.913 291 11839.86 213.70 52469.02 88888.00 2015-10-18 08:38:45.413 291 11839.85 213.67 52469.02 88888.00 2015-10-18 08:38:45.913 291 11839.89 213.67 52468.97 88888.00 2015-10-18 08:38:46.413 291 11839.90 213.70 52469.02 88888.00 2015-10-18 08:38:46.913 291 11839.91 213.67 52469.07 88888.00 2015-10-18 08:38:47.413 291 11839.88 213.67 52469.10 88888.00 2015-10-18 08:38:47.913 291 11839.85 213.68 52469.12 88888.00 2015-10-18 08:38:48.413 291 11839.84 213.67 52469.15 88888.00 2015-10-18 08:38:48.913 291 11839.83 213.62 52469.17 88888.00 2015-10-18 08:38:49.413 291 11839.85 213.59 52469.21 88888.00 2015-10-18 08:38:49.913 291 11839.88 213.58 52469.22 88888.00 2015-10-18 08:38:50.413 291 11839.90 213.57 52469.22 88888.00 2015-10-18 08:38:50.913 291 11839.90 213.53 52469.21 88888.00 2015-10-18 08:38:51.413 291 11839.85 213.51 52469.22 88888.00 2015-10-18 08:38:51.913 291 11839.84 213.49 52469.25 88888.00 2015-10-18 08:38:52.413 291 11839.80 213.43 52469.27 88888.00 2015-10-18 08:38:52.913 291 11839.74 213.31 52469.26 88888.00 2015-10-18 08:38:53.413 291 11839.80 213.14 52469.28 88888.00 2015-10-18 08:38:53.913 291 11839.91 213.06 52469.24 88888.00 2015-10-18 08:38:54.413 291 11839.97 213.06 52469.26 88888.00 2015-10-18 08:38:54.913 291 11840.02 213.09 52469.26 88888.00 2015-10-18 08:38:55.413 291 11840.08 213.06 52469.24 88888.00 2015-10-18 08:38:55.913 291 11840.07 213.03 52469.23 88888.00 2015-10-18 08:38:56.413 291 11840.12 213.01 52469.23 88888.00 2015-10-18 08:38:56.913 291 11840.23 212.97 52469.23 88888.00 2015-10-18 08:38:57.413 291 11840.30 213.01 52469.22 88888.00 2015-10-18 08:38:57.913 291 11840.33 213.01 52469.18 88888.00 2015-10-18 08:38:58.413 291 11840.33 212.99 52469.16 88888.00 2015-10-18 08:38:58.913 291 11840.34 212.97 52469.18 88888.00 2015-10-18 08:38:59.413 291 11840.36 212.95 52469.16 88888.00 2015-10-18 08:38:59.913 291 11840.35 212.91 52469.17 88888.00 2015-10-18 08:39:00.413 291 11840.33 212.89 52469.13 88888.00 2015-10-18 08:39:00.913 291 11840.33 212.91 52469.07 88888.00 2015-10-18 08:39:01.413 291 11840.30 212.86 52469.08 88888.00 2015-10-18 08:39:01.913 291 11840.30 212.83 52469.02 88888.00 2015-10-18 08:39:02.413 291 11840.27 212.83 52468.97 88888.00 2015-10-18 08:39:02.913 291 11840.20 212.80 52468.93 88888.00 2015-10-18 08:39:03.413 291 11840.11 212.71 52468.87 88888.00 2015-10-18 08:39:03.913 291 11840.10 212.68 52468.80 88888.00 2015-10-18 08:39:04.413 291 11840.05 212.71 52468.73 88888.00 2015-10-18 08:39:04.913 291 11840.01 212.65 52468.68 88888.00 2015-10-18 08:39:05.413 291 11839.98 212.65 52468.65 88888.00 2015-10-18 08:39:05.913 291 11839.90 212.62 52468.58 88888.00 2015-10-18 08:39:06.413 291 11839.84 212.63 52468.55 88888.00 2015-10-18 08:39:06.913 291 11839.79 212.60 52468.51 88888.00 2015-10-18 08:39:07.413 291 11839.73 212.55 52468.46 88888.00 2015-10-18 08:39:07.913 291 11839.66 212.50 52468.38 88888.00 2015-10-18 08:39:08.413 291 11839.59 212.37 52468.31 88888.00 2015-10-18 08:39:08.913 291 11839.56 212.31 52468.29 88888.00 2015-10-18 08:39:09.413 291 11839.56 212.24 52468.19 88888.00 2015-10-18 08:39:09.913 291 11839.54 212.19 52468.17 88888.00 2015-10-18 08:39:10.413 291 11839.50 212.19 52468.13 88888.00 2015-10-18 08:39:10.913 291 11839.48 212.15 52468.00 88888.00 2015-10-18 08:39:11.413 291 11839.49 212.08 52467.94 88888.00 2015-10-18 08:39:11.913 291 11839.50 212.05 52467.93 88888.00 2015-10-18 08:39:12.413 291 11839.50 211.98 52467.90 88888.00 2015-10-18 08:39:12.913 291 11839.50 212.03 52467.84 88888.00 2015-10-18 08:39:13.413 291 11839.50 212.06 52467.74 88888.00 2015-10-18 08:39:13.913 291 11839.56 212.06 52467.73 88888.00 2015-10-18 08:39:14.413 291 11839.55 212.05 52467.69 88888.00 2015-10-18 08:39:14.913 291 11839.54 212.04 52467.66 88888.00 2015-10-18 08:39:15.413 291 11839.54 212.02 52467.59 88888.00 2015-10-18 08:39:15.913 291 11839.54 211.97 52467.49 88888.00 2015-10-18 08:39:16.413 291 11839.55 211.90 52467.48 88888.00 2015-10-18 08:39:16.913 291 11839.56 211.87 52467.45 88888.00 2015-10-18 08:39:17.413 291 11839.55 211.83 52467.39 88888.00 2015-10-18 08:39:17.913 291 11839.59 211.84 52467.31 88888.00 2015-10-18 08:39:18.413 291 11839.64 211.81 52467.23 88888.00 2015-10-18 08:39:18.913 291 11839.65 211.81 52467.19 88888.00 2015-10-18 08:39:19.413 291 11839.63 211.84 52467.14 88888.00 2015-10-18 08:39:19.913 291 11839.55 211.84 52467.13 88888.00 2015-10-18 08:39:20.413 291 11839.51 211.77 52467.11 88888.00 2015-10-18 08:39:20.913 291 11839.48 211.71 52467.04 88888.00 2015-10-18 08:39:21.413 291 11839.51 211.68 52466.99 88888.00 2015-10-18 08:39:21.913 291 11839.51 211.60 52466.94 88888.00 2015-10-18 08:39:22.413 291 11839.47 211.55 52466.92 88888.00 2015-10-18 08:39:22.913 291 11839.44 211.46 52466.85 88888.00 2015-10-18 08:39:23.413 291 11839.44 211.41 52466.81 88888.00 2015-10-18 08:39:23.913 291 11839.45 211.38 52466.78 88888.00 2015-10-18 08:39:24.413 291 11839.46 211.34 52466.68 88888.00 2015-10-18 08:39:24.913 291 11839.45 211.27 52466.60 88888.00 2015-10-18 08:39:25.413 291 11839.45 211.21 52466.57 88888.00 2015-10-18 08:39:25.913 291 11839.40 211.15 52466.55 88888.00 2015-10-18 08:39:26.413 291 11839.38 211.10 52466.53 88888.00 2015-10-18 08:39:26.913 291 11839.46 211.10 52466.51 88888.00 2015-10-18 08:39:27.413 291 11839.47 211.08 52466.45 88888.00 2015-10-18 08:39:27.913 291 11839.46 211.02 52466.44 88888.00 2015-10-18 08:39:28.413 291 11839.48 210.97 52466.39 88888.00 2015-10-18 08:39:28.913 291 11839.49 210.95 52466.37 88888.00 2015-10-18 08:39:29.413 291 11839.55 210.92 52466.32 88888.00 2015-10-18 08:39:29.913 291 11839.57 210.83 52466.26 88888.00 2015-10-18 08:39:30.413 291 11839.58 210.79 52466.26 88888.00 2015-10-18 08:39:30.913 291 11839.57 210.71 52466.29 88888.00 2015-10-18 08:39:31.413 291 11839.64 210.68 52466.27 88888.00 2015-10-18 08:39:31.913 291 11839.72 210.62 52466.19 88888.00 2015-10-18 08:39:32.413 291 11839.74 210.61 52466.15 88888.00 2015-10-18 08:39:32.913 291 11839.72 210.69 52466.13 88888.00 2015-10-18 08:39:33.413 291 11839.74 210.72 52466.13 88888.00 2015-10-18 08:39:33.913 291 11839.81 210.73 52466.10 88888.00 2015-10-18 08:39:34.413 291 11839.82 210.76 52466.11 88888.00 2015-10-18 08:39:34.913 291 11839.83 210.73 52466.14 88888.00 2015-10-18 08:39:35.413 291 11839.85 210.69 52466.16 88888.00 2015-10-18 08:39:35.913 291 11839.91 210.61 52466.15 88888.00 2015-10-18 08:39:36.413 291 11839.92 210.60 52466.09 88888.00 2015-10-18 08:39:36.913 291 11840.00 210.59 52466.10 88888.00 2015-10-18 08:39:37.413 291 11840.02 210.55 52466.10 88888.00 2015-10-18 08:39:37.913 291 11840.07 210.53 52466.09 88888.00 2015-10-18 08:39:38.413 291 11840.10 210.44 52466.10 88888.00 2015-10-18 08:39:38.913 291 11840.18 210.42 52466.08 88888.00 2015-10-18 08:39:39.413 291 11840.19 210.41 52466.08 88888.00 2015-10-18 08:39:39.913 291 11840.19 210.38 52466.11 88888.00 2015-10-18 08:39:40.413 291 11840.17 210.35 52466.14 88888.00 2015-10-18 08:39:40.913 291 11840.19 210.35 52466.17 88888.00 2015-10-18 08:39:41.413 291 11840.21 210.34 52466.19 88888.00 2015-10-18 08:39:41.913 291 11840.20 210.35 52466.15 88888.00 2015-10-18 08:39:42.413 291 11840.18 210.35 52466.18 88888.00 2015-10-18 08:39:42.913 291 11840.16 210.34 52466.23 88888.00 2015-10-18 08:39:43.413 291 11840.14 210.39 52466.26 88888.00 2015-10-18 08:39:43.913 291 11840.11 210.37 52466.31 88888.00 2015-10-18 08:39:44.413 291 11840.03 210.32 52466.32 88888.00 2015-10-18 08:39:44.913 291 11840.00 210.29 52466.37 88888.00 2015-10-18 08:39:45.404 291 11840.02 210.28 52466.39 88888.00 2015-10-18 08:39:45.904 291 11840.05 210.23 52466.41 88888.00 2015-10-18 08:39:46.404 291 11840.00 210.18 52466.49 88888.00 2015-10-18 08:39:46.904 291 11840.01 210.14 52466.52 88888.00 2015-10-18 08:39:47.404 291 11840.06 210.15 52466.57 88888.00 2015-10-18 08:39:47.904 291 11840.09 210.13 52466.59 88888.00 2015-10-18 08:39:48.404 291 11840.12 210.13 52466.61 88888.00 2015-10-18 08:39:48.904 291 11840.15 210.13 52466.61 88888.00 2015-10-18 08:39:49.404 291 11840.16 210.10 52466.67 88888.00 2015-10-18 08:39:49.904 291 11840.14 210.09 52466.69 88888.00 2015-10-18 08:39:50.404 291 11840.11 210.08 52466.73 88888.00 2015-10-18 08:39:50.904 291 11840.15 210.06 52466.80 88888.00 2015-10-18 08:39:51.404 291 11840.16 210.08 52466.79 88888.00 2015-10-18 08:39:51.904 291 11840.12 210.02 52466.80 88888.00 2015-10-18 08:39:52.404 291 11840.14 209.98 52466.84 88888.00 2015-10-18 08:39:52.904 291 11840.11 209.94 52466.84 88888.00 2015-10-18 08:39:53.404 291 11840.09 209.96 52466.85 88888.00 2015-10-18 08:39:53.904 291 11840.03 209.95 52466.85 88888.00 2015-10-18 08:39:54.404 291 11840.05 209.92 52466.87 88888.00 2015-10-18 08:39:54.904 291 11840.05 209.92 52466.88 88888.00 2015-10-18 08:39:55.404 291 11840.05 209.95 52466.88 88888.00 2015-10-18 08:39:55.904 291 11840.00 209.94 52466.89 88888.00 2015-10-18 08:39:56.404 291 11840.00 209.92 52466.94 88888.00 2015-10-18 08:39:56.904 291 11840.00 209.96 52466.99 88888.00 2015-10-18 08:39:57.404 291 11839.95 210.00 52467.04 88888.00 2015-10-18 08:39:57.904 291 11839.92 209.98 52467.06 88888.00 2015-10-18 08:39:58.404 291 11839.98 209.99 52467.12 88888.00 2015-10-18 08:39:58.904 291 11840.02 210.01 52467.11 88888.00 2015-10-18 08:39:59.404 291 11840.03 210.00 52467.10 88888.00 2015-10-18 08:39:59.904 291 11840.01 209.99 52467.15 88888.00 2015-10-18 08:40:00.404 291 11839.94 210.01 52467.17 88888.00 2015-10-18 08:40:00.904 291 11839.90 210.03 52467.19 88888.00 2015-10-18 08:40:01.404 291 11839.88 210.04 52467.24 88888.00 2015-10-18 08:40:01.904 291 11839.85 210.03 52467.27 88888.00 2015-10-18 08:40:02.404 291 11839.80 210.06 52467.27 88888.00 2015-10-18 08:40:02.904 291 11839.73 210.04 52467.32 88888.00 2015-10-18 08:40:03.404 291 11839.73 210.04 52467.33 88888.00 2015-10-18 08:40:03.904 291 11839.75 210.04 52467.34 88888.00 2015-10-18 08:40:04.404 291 11839.77 210.05 52467.37 88888.00 2015-10-18 08:40:04.904 291 11839.71 210.05 52467.38 88888.00 2015-10-18 08:40:05.404 291 11839.67 210.05 52467.41 88888.00 2015-10-18 08:40:05.904 291 11839.72 210.01 52467.43 88888.00 2015-10-18 08:40:06.404 291 11839.76 209.94 52467.45 88888.00 2015-10-18 08:40:06.904 291 11839.80 209.93 52467.49 88888.00 2015-10-18 08:40:07.404 291 11839.82 209.92 52467.50 88888.00 2015-10-18 08:40:07.904 291 11839.91 209.93 52467.49 88888.00 2015-10-18 08:40:08.404 291 11839.97 209.93 52467.51 88888.00 2015-10-18 08:40:08.904 291 11840.03 209.93 52467.57 88888.00 2015-10-18 08:40:09.404 291 11840.10 209.98 52467.60 88888.00 2015-10-18 08:40:09.904 291 11840.08 210.01 52467.61 88888.00 2015-10-18 08:40:10.404 291 11840.06 210.01 52467.64 88888.00 2015-10-18 08:40:10.904 291 11840.08 210.01 52467.71 88888.00 2015-10-18 08:40:11.404 291 11840.15 209.99 52467.75 88888.00 2015-10-18 08:40:11.904 291 11840.20 209.95 52467.72 88888.00 2015-10-18 08:40:12.404 291 11840.24 209.92 52467.69 88888.00 2015-10-18 08:40:12.904 291 11840.28 209.85 52467.73 88888.00 2015-10-18 08:40:13.404 291 11840.33 209.81 52467.75 88888.00 2015-10-18 08:40:13.904 291 11840.41 209.74 52467.75 88888.00 2015-10-18 08:40:14.404 291 11840.45 209.71 52467.73 88888.00 2015-10-18 08:40:14.904 291 11840.54 209.69 52467.74 88888.00 2015-10-18 08:40:15.404 291 11840.63 209.66 52467.77 88888.00 2015-10-18 08:40:15.904 291 11840.67 209.66 52467.81 88888.00 2015-10-18 08:40:16.404 291 11840.74 209.67 52467.81 88888.00 2015-10-18 08:40:16.904 291 11840.85 209.64 52467.83 88888.00 2015-10-18 08:40:17.404 291 11840.99 209.60 52467.87 88888.00 2015-10-18 08:40:17.904 291 11841.09 209.58 52467.89 88888.00 2015-10-18 08:40:18.404 291 11841.22 209.55 52467.86 88888.00 2015-10-18 08:40:18.904 291 11841.41 209.55 52467.91 88888.00 2015-10-18 08:40:19.404 291 11841.59 209.54 52467.94 88888.00 2015-10-18 08:40:19.904 291 11841.81 209.54 52467.95 88888.00 2015-10-18 08:40:20.404 291 11841.99 209.51 52467.99 88888.00 2015-10-18 08:40:20.904 291 11842.18 209.50 52468.03 88888.00 2015-10-18 08:40:21.404 291 11842.36 209.45 52468.07 88888.00 2015-10-18 08:40:21.904 291 11842.55 209.40 52468.12 88888.00 2015-10-18 08:40:22.404 291 11842.78 209.36 52468.22 88888.00 2015-10-18 08:40:22.904 291 11842.98 209.32 52468.28 88888.00 2015-10-18 08:40:23.404 291 11843.19 209.36 52468.34 88888.00 2015-10-18 08:40:23.904 291 11843.42 209.43 52468.43 88888.00 2015-10-18 08:40:24.404 291 11843.58 209.47 52468.51 88888.00 2015-10-18 08:40:24.904 291 11843.79 209.53 52468.58 88888.00 2015-10-18 08:40:25.404 291 11844.01 209.56 52468.64 88888.00 2015-10-18 08:40:25.904 291 11844.18 209.55 52468.71 88888.00 2015-10-18 08:40:26.404 291 11844.36 209.55 52468.75 88888.00 2015-10-18 08:40:26.904 291 11844.53 209.55 52468.82 88888.00 2015-10-18 08:40:27.404 291 11844.76 209.63 52468.89 88888.00 2015-10-18 08:40:27.904 291 11844.97 209.65 52468.98 88888.00 2015-10-18 08:40:28.404 291 11845.17 209.69 52469.12 88888.00 2015-10-18 08:40:28.904 291 11845.36 209.72 52469.22 88888.00 2015-10-18 08:40:29.404 291 11845.58 209.73 52469.31 88888.00 2015-10-18 08:40:29.904 291 11845.81 209.73 52469.39 88888.00 2015-10-18 08:40:30.404 291 11846.03 209.75 52469.43 88888.00 2015-10-18 08:40:30.904 291 11846.22 209.79 52469.54 88888.00 2015-10-18 08:40:31.404 291 11846.34 209.79 52469.65 88888.00 2015-10-18 08:40:31.904 291 11846.50 209.72 52469.72 88888.00 2015-10-18 08:40:32.404 291 11846.63 209.61 52469.81 88888.00 2015-10-18 08:40:32.904 291 11846.73 209.56 52469.86 88888.00 2015-10-18 08:40:33.404 291 11846.85 209.53 52469.89 88888.00 2015-10-18 08:40:33.904 291 11846.99 209.54 52469.96 88888.00 2015-10-18 08:40:34.404 291 11847.11 209.53 52470.06 88888.00 2015-10-18 08:40:34.904 291 11847.17 209.53 52470.16 88888.00 2015-10-18 08:40:35.404 291 11847.23 209.53 52470.25 88888.00 2015-10-18 08:40:35.904 291 11847.34 209.52 52470.33 88888.00 2015-10-18 08:40:36.404 291 11847.45 209.50 52470.38 88888.00 2015-10-18 08:40:36.904 291 11847.56 209.45 52470.42 88888.00 2015-10-18 08:40:37.404 291 11847.66 209.40 52470.50 88888.00 2015-10-18 08:40:37.904 291 11847.73 209.35 52470.60 88888.00 2015-10-18 08:40:38.404 291 11847.83 209.34 52470.66 88888.00 2015-10-18 08:40:38.904 291 11847.95 209.35 52470.73 88888.00 2015-10-18 08:40:39.404 291 11848.02 209.40 52470.77 88888.00 2015-10-18 08:40:39.904 291 11848.16 209.47 52470.83 88888.00 2015-10-18 08:40:40.404 291 11848.25 209.51 52470.86 88888.00 2015-10-18 08:40:40.904 291 11848.34 209.52 52470.92 88888.00 2015-10-18 08:40:41.404 291 11848.42 209.55 52470.99 88888.00 2015-10-18 08:40:41.904 291 11848.47 209.55 52471.04 88888.00 2015-10-18 08:40:42.404 291 11848.54 209.55 52471.08 88888.00 2015-10-18 08:40:42.904 291 11848.59 209.55 52471.16 88888.00 2015-10-18 08:40:43.404 291 11848.62 209.61 52471.27 88888.00 2015-10-18 08:40:43.904 291 11848.59 209.55 52471.34 88888.00 2015-10-18 08:40:44.404 291 11848.60 209.50 52471.45 88888.00 2015-10-18 08:40:44.904 291 11848.60 209.44 52471.48 88888.00 2015-10-18 08:40:45.404 291 11848.60 209.36 52471.52 88888.00 2015-10-18 08:40:45.904 291 11848.68 209.33 52471.53 88888.00 2015-10-18 08:40:46.404 291 11848.72 209.27 52471.56 88888.00 2015-10-18 08:40:46.904 291 11848.79 209.27 52471.59 88888.00 2015-10-18 08:40:47.404 291 11848.87 209.29 52471.62 88888.00 2015-10-18 08:40:47.904 291 11848.92 209.34 52471.64 88888.00 2015-10-18 08:40:48.404 291 11848.95 209.35 52471.69 88888.00 2015-10-18 08:40:48.904 291 11848.94 209.35 52471.71 88888.00 2015-10-18 08:40:49.404 291 11848.95 209.27 52471.77 88888.00 2015-10-18 08:40:49.904 291 11849.03 209.18 52471.83 88888.00 2015-10-18 08:40:50.404 291 11849.03 209.06 52471.92 88888.00 2015-10-18 08:40:50.904 291 11849.04 208.93 52471.96 88888.00 2015-10-18 08:40:51.404 291 11849.11 208.80 52472.03 88888.00 2015-10-18 08:40:51.904 291 11849.15 208.69 52472.07 88888.00 2015-10-18 08:40:52.404 291 11849.27 208.55 52472.13 88888.00 2015-10-18 08:40:52.904 291 11849.33 208.46 52472.18 88888.00 2015-10-18 08:40:53.404 291 11849.39 208.40 52472.22 88888.00 2015-10-18 08:40:53.904 291 11849.48 208.34 52472.28 88888.00 2015-10-18 08:40:54.404 291 11849.60 208.29 52472.31 88888.00 2015-10-18 08:40:54.904 291 11849.67 208.26 52472.34 88888.00 2015-10-18 08:40:55.404 291 11849.70 208.24 52472.44 88888.00 2015-10-18 08:40:55.904 291 11849.74 208.19 52472.50 88888.00 2015-10-18 08:40:56.404 291 11849.75 208.14 52472.58 88888.00 2015-10-18 08:40:56.904 291 11849.79 208.14 52472.67 88888.00 2015-10-18 08:40:57.404 291 11849.86 208.08 52472.67 88888.00 2015-10-18 08:40:57.904 291 11849.93 208.06 52472.67 88888.00 2015-10-18 08:40:58.404 291 11849.97 208.00 52472.76 88888.00 2015-10-18 08:40:58.904 291 11850.00 207.97 52472.80 88888.00 2015-10-18 08:40:59.404 291 11850.08 207.95 52472.93 88888.00 2015-10-18 08:40:59.904 291 11850.15 207.87 52473.00 88888.00 2015-10-18 08:41:00.404 291 11850.21 207.81 52473.05 88888.00 2015-10-18 08:41:00.904 291 11850.34 207.77 52473.11 88888.00 2015-10-18 08:41:01.404 291 11850.40 207.78 52473.15 88888.00 2015-10-18 08:41:01.904 291 11850.47 207.77 52473.21 88888.00 2015-10-18 08:41:02.404 291 11850.55 207.79 52473.25 88888.00 2015-10-18 08:41:02.904 291 11850.62 207.79 52473.30 88888.00 2015-10-18 08:41:03.404 291 11850.63 207.78 52473.37 88888.00 2015-10-18 08:41:03.904 291 11850.64 207.80 52473.48 88888.00 2015-10-18 08:41:04.404 291 11850.71 207.82 52473.50 88888.00 2015-10-18 08:41:04.904 291 11850.73 207.79 52473.51 88888.00 2015-10-18 08:41:05.404 291 11850.74 207.71 52473.54 88888.00 2015-10-18 08:41:05.904 291 11850.81 207.69 52473.59 88888.00 2015-10-18 08:41:06.404 291 11850.84 207.64 52473.72 88888.00 2015-10-18 08:41:06.904 291 11850.80 207.49 52473.81 88888.00 2015-10-18 08:41:07.404 291 11850.87 207.42 52473.85 88888.00 2015-10-18 08:41:07.904 291 11850.91 207.38 52473.92 88888.00 2015-10-18 08:41:08.404 291 11850.97 207.29 52473.99 88888.00 2015-10-18 08:41:08.904 291 11851.04 207.25 52474.03 88888.00 2015-10-18 08:41:09.404 291 11851.11 207.20 52474.12 88888.00 2015-10-18 08:41:09.904 291 11851.12 207.06 52474.17 88888.00 2015-10-18 08:41:10.404 291 11851.19 207.03 52474.27 88888.00 2015-10-18 08:41:10.904 291 11851.26 207.00 52474.35 88888.00 2015-10-18 08:41:11.404 291 11851.28 206.98 52474.41 88888.00 2015-10-18 08:41:11.904 291 11851.28 206.94 52474.46 88888.00 2015-10-18 08:41:12.404 291 11851.25 206.76 52474.50 88888.00 2015-10-18 08:41:12.904 291 11851.28 206.63 52474.56 88888.00 2015-10-18 08:41:13.404 291 11851.33 206.56 52474.68 88888.00 2015-10-18 08:41:13.904 291 11851.39 206.52 52474.73 88888.00 2015-10-18 08:41:14.404 291 11851.43 206.48 52474.76 88888.00 2015-10-18 08:41:14.904 291 11851.51 206.46 52474.81 88888.00 2015-10-18 08:41:15.404 291 11851.55 206.45 52474.87 88888.00 2015-10-18 08:41:15.904 291 11851.56 206.40 52474.91 88888.00 2015-10-18 08:41:16.404 291 11851.59 206.33 52474.95 88888.00 2015-10-18 08:41:16.904 291 11851.61 206.35 52475.05 88888.00 2015-10-18 08:41:17.404 291 11851.60 206.32 52475.10 88888.00 2015-10-18 08:41:17.904 291 11851.64 206.18 52475.17 88888.00 2015-10-18 08:41:18.404 291 11851.66 206.13 52475.25 88888.00 2015-10-18 08:41:18.904 291 11851.65 206.08 52475.26 88888.00 2015-10-18 08:41:19.404 291 11851.65 206.01 52475.30 88888.00 2015-10-18 08:41:19.904 291 11851.64 205.92 52475.34 88888.00 2015-10-18 08:41:20.404 291 11851.61 205.82 52475.35 88888.00 2015-10-18 08:41:20.904 291 11851.57 205.75 52475.40 88888.00 2015-10-18 08:41:21.404 291 11851.59 205.66 52475.48 88888.00 2015-10-18 08:41:21.904 291 11851.58 205.57 52475.57 88888.00 2015-10-18 08:41:22.404 291 11851.56 205.50 52475.60 88888.00 2015-10-18 08:41:22.904 291 11851.52 205.47 52475.66 88888.00 2015-10-18 08:41:23.404 291 11851.51 205.46 52475.71 88888.00 2015-10-18 08:41:23.904 291 11851.51 205.39 52475.79 88888.00 2015-10-18 08:41:24.404 291 11851.50 205.30 52475.82 88888.00 2015-10-18 08:41:24.904 291 11851.55 205.22 52475.85 88888.00 2015-10-18 08:41:25.404 291 11851.53 205.14 52475.93 88888.00 2015-10-18 08:41:25.904 291 11851.53 205.10 52476.00 88888.00 2015-10-18 08:41:26.404 291 11851.59 205.07 52476.04 88888.00 2015-10-18 08:41:26.904 291 11851.60 205.04 52476.10 88888.00 2015-10-18 08:41:27.404 291 11851.60 204.98 52476.15 88888.00 2015-10-18 08:41:27.904 291 11851.63 204.92 52476.20 88888.00 2015-10-18 08:41:28.404 291 11851.64 204.88 52476.26 88888.00 2015-10-18 08:41:28.904 291 11851.66 204.85 52476.29 88888.00 2015-10-18 08:41:29.404 291 11851.68 204.77 52476.32 88888.00 2015-10-18 08:41:29.904 291 11851.67 204.70 52476.37 88888.00 2015-10-18 08:41:30.404 291 11851.61 204.67 52476.40 88888.00 2015-10-18 08:41:30.904 291 11851.61 204.61 52476.48 88888.00 2015-10-18 08:41:31.404 291 11851.56 204.57 52476.49 88888.00 2015-10-18 08:41:31.904 291 11851.57 204.51 52476.53 88888.00 2015-10-18 08:41:32.404 291 11851.59 204.48 52476.55 88888.00 2015-10-18 08:41:32.904 291 11851.59 204.44 52476.62 88888.00 2015-10-18 08:41:33.404 291 11851.53 204.40 52476.65 88888.00 2015-10-18 08:41:33.904 291 11851.50 204.32 52476.64 88888.00 2015-10-18 08:41:34.404 291 11851.53 204.29 52476.66 88888.00 2015-10-18 08:41:34.904 291 11851.53 204.23 52476.70 88888.00 2015-10-18 08:41:35.404 291 11851.53 204.19 52476.67 88888.00 2015-10-18 08:41:35.904 291 11851.57 204.09 52476.73 88888.00 2015-10-18 08:41:36.404 291 11851.57 204.07 52476.76 88888.00 2015-10-18 08:41:36.904 291 11851.59 204.07 52476.75 88888.00 2015-10-18 08:41:37.404 291 11851.58 204.04 52476.75 88888.00 2015-10-18 08:41:37.904 291 11851.63 203.95 52476.80 88888.00 2015-10-18 08:41:38.404 291 11851.67 203.93 52476.86 88888.00 2015-10-18 08:41:38.904 291 11851.65 203.91 52476.88 88888.00 2015-10-18 08:41:39.404 291 11851.67 203.85 52476.91 88888.00 2015-10-18 08:41:39.904 291 11851.70 203.82 52476.92 88888.00 2015-10-18 08:41:40.404 291 11851.75 203.79 52476.97 88888.00 2015-10-18 08:41:40.904 291 11851.83 203.74 52476.99 88888.00 2015-10-18 08:41:41.404 291 11851.92 203.71 52477.00 88888.00 2015-10-18 08:41:41.904 291 11852.05 203.69 52477.00 88888.00 2015-10-18 08:41:42.404 291 11852.10 203.72 52477.03 88888.00 2015-10-18 08:41:42.904 291 11852.11 203.71 52477.08 88888.00 2015-10-18 08:41:43.404 291 11852.20 203.74 52477.11 88888.00 2015-10-18 08:41:43.904 291 11852.27 203.73 52477.17 88888.00 2015-10-18 08:41:44.404 291 11852.35 203.71 52477.19 88888.00 2015-10-18 08:41:44.904 291 11852.46 203.70 52477.18 88888.00 2015-10-18 08:41:45.404 291 11852.56 203.67 52477.15 88888.00 2015-10-18 08:41:45.904 291 11852.64 203.67 52477.16 88888.00 2015-10-18 08:41:46.404 291 11852.71 203.71 52477.18 88888.00 2015-10-18 08:41:46.904 291 11852.81 203.71 52477.20 88888.00 2015-10-18 08:41:47.404 291 11852.88 203.69 52477.21 88888.00 2015-10-18 08:41:47.904 291 11852.93 203.73 52477.20 88888.00 2015-10-18 08:41:48.404 291 11853.05 203.76 52477.20 88888.00 2015-10-18 08:41:48.904 291 11853.08 203.79 52477.19 88888.00 2015-10-18 08:41:49.404 291 11853.05 203.85 52477.19 88888.00 2015-10-18 08:41:49.904 291 11853.09 203.92 52477.15 88888.00 2015-10-18 08:41:50.404 291 11853.14 203.93 52477.09 88888.00 2015-10-18 08:41:50.904 291 11853.18 203.93 52477.07 88888.00 2015-10-18 08:41:51.404 291 11853.30 203.94 52477.08 88888.00 2015-10-18 08:41:51.904 291 11853.42 203.99 52477.08 88888.00 2015-10-18 08:41:52.404 291 11853.48 203.98 52477.07 88888.00 2015-10-18 08:41:52.904 291 11853.50 203.98 52477.05 88888.00 2015-10-18 08:41:53.404 291 11853.54 203.95 52476.99 88888.00 2015-10-18 08:41:53.904 291 11853.61 203.94 52476.92 88888.00 2015-10-18 08:41:54.404 291 11853.68 203.93 52476.95 88888.00 2015-10-18 08:41:54.904 291 11853.75 203.92 52476.98 88888.00 2015-10-18 08:41:55.404 291 11853.80 203.93 52476.95 88888.00 2015-10-18 08:41:55.904 291 11853.87 203.98 52476.97 88888.00 2015-10-18 08:41:56.404 291 11853.96 203.99 52476.94 88888.00 2015-10-18 08:41:56.904 291 11854.03 204.00 52476.93 88888.00 2015-10-18 08:41:57.404 291 11854.03 203.98 52476.91 88888.00 2015-10-18 08:41:57.904 291 11854.05 203.96 52476.93 88888.00 2015-10-18 08:41:58.404 291 11854.10 203.93 52476.91 88888.00 2015-10-18 08:41:58.904 291 11854.11 203.88 52476.91 88888.00 2015-10-18 08:41:59.404 291 11854.18 203.85 52476.89 88888.00 2015-10-18 08:41:59.904 291 11854.26 203.80 52476.90 88888.00 2015-10-18 08:42:00.404 291 11854.29 203.81 52476.91 88888.00 2015-10-18 08:42:00.904 291 11854.31 203.81 52476.91 88888.00 2015-10-18 08:42:01.404 291 11854.30 203.81 52476.84 88888.00 2015-10-18 08:42:01.904 291 11854.29 203.88 52476.84 88888.00 2015-10-18 08:42:02.404 291 11854.26 203.99 52476.76 88888.00 2015-10-18 08:42:02.904 291 11854.21 204.01 52476.72 88888.00 2015-10-18 08:42:03.404 291 11854.22 204.00 52476.73 88888.00 2015-10-18 08:42:03.904 291 11854.22 204.00 52476.75 88888.00 2015-10-18 08:42:04.404 291 11854.22 203.99 52476.75 88888.00 2015-10-18 08:42:04.904 291 11854.23 203.96 52476.74 88888.00 2015-10-18 08:42:05.404 291 11854.26 203.91 52476.73 88888.00 2015-10-18 08:42:05.904 291 11854.27 203.85 52476.73 88888.00 2015-10-18 08:42:06.404 291 11854.27 203.80 52476.73 88888.00 2015-10-18 08:42:06.904 291 11854.27 203.76 52476.74 88888.00 2015-10-18 08:42:07.404 291 11854.30 203.76 52476.75 88888.00 2015-10-18 08:42:07.904 291 11854.33 203.71 52476.76 88888.00 2015-10-18 08:42:08.404 291 11854.36 203.61 52476.79 88888.00 2015-10-18 08:42:08.904 291 11854.36 203.56 52476.81 88888.00 2015-10-18 08:42:09.404 291 11854.39 203.56 52476.82 88888.00 2015-10-18 08:42:09.904 291 11854.40 203.52 52476.84 88888.00 2015-10-18 08:42:10.404 291 11854.45 203.51 52476.83 88888.00 2015-10-18 08:42:10.904 291 11854.50 203.54 52476.84 88888.00 2015-10-18 08:42:11.404 291 11854.49 203.55 52476.85 88888.00 2015-10-18 08:42:11.904 291 11854.55 203.56 52476.86 88888.00 2015-10-18 08:42:12.404 291 11854.57 203.59 52476.85 88888.00 2015-10-18 08:42:12.904 291 11854.60 203.60 52476.83 88888.00 2015-10-18 08:42:13.404 291 11854.71 203.60 52476.85 88888.00 2015-10-18 08:42:13.904 291 11854.70 203.54 52476.86 88888.00 2015-10-18 08:42:14.404 291 11854.60 203.53 52476.89 88888.00 2015-10-18 08:42:14.904 291 11854.66 203.54 52476.91 88888.00 2015-10-18 08:42:15.404 291 11854.76 203.50 52476.90 88888.00 2015-10-18 08:42:15.904 291 11854.83 203.49 52476.93 88888.00 2015-10-18 08:42:16.404 291 11854.92 203.55 52476.94 88888.00 2015-10-18 08:42:16.904 291 11854.92 203.61 52476.93 88888.00 2015-10-18 08:42:17.404 291 11854.99 203.60 52476.94 88888.00 2015-10-18 08:42:17.904 291 11855.05 203.61 52477.00 88888.00 2015-10-18 08:42:18.404 291 11855.15 203.57 52477.02 88888.00 2015-10-18 08:42:18.904 291 11855.26 203.54 52477.07 88888.00 2015-10-18 08:42:19.404 291 11855.38 203.54 52477.09 88888.00 2015-10-18 08:42:19.904 291 11855.44 203.56 52477.09 88888.00 2015-10-18 08:42:20.404 291 11855.51 203.56 52477.10 88888.00 2015-10-18 08:42:20.904 291 11855.55 203.55 52477.11 88888.00 2015-10-18 08:42:21.404 291 11855.59 203.54 52477.18 88888.00 2015-10-18 08:42:21.904 291 11855.68 203.52 52477.21 88888.00 2015-10-18 08:42:22.404 291 11855.79 203.50 52477.25 88888.00 2015-10-18 08:42:22.904 291 11855.84 203.47 52477.30 88888.00 2015-10-18 08:42:23.404 291 11855.89 203.50 52477.37 88888.00 2015-10-18 08:42:23.904 291 11855.91 203.44 52477.37 88888.00 2015-10-18 08:42:24.404 291 11856.04 203.46 52477.41 88888.00 2015-10-18 08:42:24.904 291 11856.14 203.52 52477.44 88888.00 2015-10-18 08:42:25.404 291 11856.21 203.54 52477.47 88888.00 2015-10-18 08:42:25.904 291 11856.24 203.50 52477.47 88888.00 2015-10-18 08:42:26.404 291 11856.26 203.49 52477.56 88888.00 2015-10-18 08:42:26.904 291 11856.30 203.44 52477.62 88888.00 2015-10-18 08:42:27.404 291 11856.41 203.42 52477.64 88888.00 2015-10-18 08:42:27.904 291 11856.43 203.39 52477.64 88888.00 2015-10-18 08:42:28.404 291 11856.50 203.35 52477.65 88888.00 2015-10-18 08:42:28.904 291 11856.59 203.31 52477.69 88888.00 2015-10-18 08:42:29.404 291 11856.65 203.26 52477.70 88888.00 2015-10-18 08:42:29.904 291 11856.68 203.26 52477.71 88888.00 2015-10-18 08:42:30.405 291 11856.70 203.21 52477.71 88888.00 2015-10-18 08:42:30.905 291 11856.72 203.14 52477.72 88888.00 2015-10-18 08:42:31.405 291 11856.73 203.10 52477.77 88888.00 2015-10-18 08:42:31.905 291 11856.73 203.01 52477.79 88888.00 2015-10-18 08:42:32.405 291 11856.74 202.93 52477.76 88888.00 2015-10-18 08:42:32.905 291 11856.78 202.91 52477.78 88888.00 2015-10-18 08:42:33.405 291 11856.86 202.84 52477.82 88888.00 2015-10-18 08:42:33.905 291 11856.93 202.79 52477.82 88888.00 2015-10-18 08:42:34.405 291 11856.96 202.77 52477.80 88888.00 2015-10-18 08:42:34.905 291 11857.03 202.77 52477.81 88888.00 2015-10-18 08:42:35.405 291 11857.09 202.77 52477.83 88888.00 2015-10-18 08:42:35.905 291 11857.13 202.72 52477.87 88888.00 2015-10-18 08:42:36.405 291 11857.18 202.67 52477.88 88888.00 2015-10-18 08:42:36.905 291 11857.20 202.60 52477.89 88888.00 2015-10-18 08:42:37.405 291 11857.28 202.56 52477.91 88888.00 2015-10-18 08:42:37.905 291 11857.31 202.55 52477.96 88888.00 2015-10-18 08:42:38.405 291 11857.33 202.53 52477.96 88888.00 2015-10-18 08:42:38.905 291 11857.34 202.45 52478.00 88888.00 2015-10-18 08:42:39.405 291 11857.39 202.45 52478.02 88888.00 2015-10-18 08:42:39.905 291 11857.43 202.47 52478.05 88888.00 2015-10-18 08:42:40.405 291 11857.40 202.41 52478.09 88888.00 2015-10-18 08:42:40.905 291 11857.37 202.40 52478.16 88888.00 2015-10-18 08:42:41.405 291 11857.34 202.38 52478.16 88888.00 2015-10-18 08:42:41.905 291 11857.34 202.33 52478.14 88888.00 2015-10-18 08:42:42.405 291 11857.29 202.30 52478.16 88888.00 2015-10-18 08:42:42.905 291 11857.25 202.27 52478.20 88888.00 2015-10-18 08:42:43.405 291 11857.25 202.23 52478.20 88888.00 2015-10-18 08:42:43.905 291 11857.22 202.19 52478.25 88888.00 2015-10-18 08:42:44.405 291 11857.21 202.19 52478.27 88888.00 2015-10-18 08:42:44.905 291 11857.20 202.18 52478.32 88888.00 2015-10-18 08:42:45.405 291 11857.13 202.16 52478.35 88888.00 2015-10-18 08:42:45.905 291 11857.11 202.11 52478.34 88888.00 2015-10-18 08:42:46.405 291 11857.10 202.09 52478.35 88888.00 2015-10-18 08:42:46.905 291 11857.11 202.12 52478.36 88888.00 2015-10-18 08:42:47.405 291 11857.10 202.15 52478.38 88888.00 2015-10-18 08:42:47.905 291 11857.07 202.12 52478.47 88888.00 2015-10-18 08:42:48.405 291 11857.09 202.16 52478.52 88888.00 2015-10-18 08:42:48.905 291 11857.13 202.18 52478.53 88888.00 2015-10-18 08:42:49.405 291 11857.17 202.16 52478.52 88888.00 2015-10-18 08:42:49.905 291 11857.20 202.16 52478.52 88888.00 2015-10-18 08:42:50.405 291 11857.17 202.18 52478.56 88888.00 2015-10-18 08:42:50.905 291 11857.21 202.16 52478.59 88888.00 2015-10-18 08:42:51.405 291 11857.23 202.18 52478.65 88888.00 2015-10-18 08:42:51.905 291 11857.23 202.15 52478.70 88888.00 2015-10-18 08:42:52.405 291 11857.27 202.08 52478.70 88888.00 2015-10-18 08:42:52.905 291 11857.27 202.01 52478.67 88888.00 2015-10-18 08:42:53.405 291 11857.27 201.99 52478.70 88888.00 2015-10-18 08:42:53.905 291 11857.29 201.99 52478.71 88888.00 2015-10-18 08:42:54.405 291 11857.33 201.99 52478.76 88888.00 2015-10-18 08:42:54.905 291 11857.34 201.98 52478.74 88888.00 2015-10-18 08:42:55.405 291 11857.34 201.96 52478.76 88888.00 2015-10-18 08:42:55.905 291 11857.33 201.98 52478.75 88888.00 2015-10-18 08:42:56.405 291 11857.35 201.96 52478.76 88888.00 2015-10-18 08:42:56.905 291 11857.36 201.91 52478.78 88888.00 2015-10-18 08:42:57.405 291 11857.34 201.90 52478.82 88888.00 2015-10-18 08:42:57.905 291 11857.33 201.88 52478.86 88888.00 2015-10-18 08:42:58.405 291 11857.36 201.90 52478.88 88888.00 2015-10-18 08:42:58.905 291 11857.36 201.90 52478.90 88888.00 2015-10-18 08:42:59.405 291 11857.37 201.89 52478.91 88888.00 2015-10-18 08:42:59.905 291 11857.34 201.88 52478.87 88888.00 2015-10-18 08:43:00.405 291 11857.38 201.86 52478.85 88888.00 2015-10-18 08:43:00.905 291 11857.38 201.84 52478.86 88888.00 2015-10-18 08:43:01.405 291 11857.36 201.80 52478.90 88888.00 2015-10-18 08:43:01.905 291 11857.37 201.79 52478.90 88888.00 2015-10-18 08:43:02.405 291 11857.34 201.76 52478.91 88888.00 2015-10-18 08:43:02.905 291 11857.36 201.71 52478.92 88888.00 2015-10-18 08:43:03.405 291 11857.38 201.68 52478.86 88888.00 2015-10-18 08:43:03.905 291 11857.42 201.68 52478.88 88888.00 2015-10-18 08:43:04.405 291 11857.42 201.68 52478.95 88888.00 2015-10-18 08:43:04.905 291 11857.42 201.69 52478.94 88888.00 2015-10-18 08:43:05.405 291 11857.39 201.67 52478.92 88888.00 2015-10-18 08:43:05.905 291 11857.39 201.67 52478.96 88888.00 2015-10-18 08:43:06.405 291 11857.44 201.65 52479.02 88888.00 2015-10-18 08:43:06.905 291 11857.42 201.59 52479.02 88888.00 2015-10-18 08:43:07.405 291 11857.42 201.60 52479.03 88888.00 2015-10-18 08:43:07.905 291 11857.40 201.61 52479.02 88888.00 2015-10-18 08:43:08.405 291 11857.39 201.63 52479.01 88888.00 2015-10-18 08:43:08.905 291 11857.40 201.63 52479.03 88888.00 2015-10-18 08:43:09.405 291 11857.35 201.63 52479.00 88888.00 2015-10-18 08:43:09.905 291 11857.29 201.66 52479.01 88888.00 2015-10-18 08:43:10.405 291 11857.25 201.68 52479.01 88888.00 2015-10-18 08:43:10.905 291 11857.18 201.69 52479.02 88888.00 2015-10-18 08:43:11.405 291 11857.10 201.69 52479.02 88888.00 2015-10-18 08:43:11.905 291 11857.02 201.67 52479.03 88888.00 2015-10-18 08:43:12.405 291 11856.91 201.67 52479.02 88888.00 2015-10-18 08:43:12.905 291 11856.92 201.60 52479.01 88888.00 2015-10-18 08:43:13.405 291 11856.85 201.61 52479.00 88888.00 2015-10-18 08:43:13.905 291 11856.74 201.63 52479.02 88888.00 2015-10-18 08:43:14.405 291 11856.66 201.65 52479.05 88888.00 2015-10-18 08:43:14.905 291 11856.66 201.61 52479.09 88888.00 2015-10-18 08:43:15.405 291 11856.61 201.51 52479.05 88888.00 2015-10-18 08:43:15.905 291 11856.57 201.48 52479.02 88888.00 2015-10-18 08:43:16.405 291 11856.57 201.48 52479.03 88888.00 2015-10-18 08:43:16.905 291 11856.57 201.42 52479.00 88888.00 2015-10-18 08:43:17.405 291 11856.51 201.40 52478.99 88888.00 2015-10-18 08:43:17.905 291 11856.53 201.39 52479.00 88888.00 2015-10-18 08:43:18.405 291 11856.55 201.36 52479.03 88888.00 2015-10-18 08:43:18.905 291 11856.52 201.33 52479.00 88888.00 2015-10-18 08:43:19.405 291 11856.56 201.36 52479.03 88888.00 2015-10-18 08:43:19.905 291 11856.55 201.33 52479.02 88888.00 2015-10-18 08:43:20.405 291 11856.51 201.32 52478.99 88888.00 2015-10-18 08:43:20.905 291 11856.44 201.30 52478.97 88888.00 2015-10-18 08:43:21.405 291 11856.42 201.31 52479.00 88888.00 2015-10-18 08:43:21.905 291 11856.38 201.32 52479.04 88888.00 2015-10-18 08:43:22.405 291 11856.35 201.34 52479.08 88888.00 2015-10-18 08:43:22.905 291 11856.34 201.33 52479.04 88888.00 2015-10-18 08:43:23.405 291 11856.33 201.36 52479.01 88888.00 2015-10-18 08:43:23.905 291 11856.31 201.32 52479.01 88888.00 2015-10-18 08:43:24.405 291 11856.30 201.39 52478.99 88888.00 2015-10-18 08:43:24.905 291 11856.28 201.44 52478.94 88888.00 2015-10-18 08:43:25.405 291 11856.25 201.47 52478.91 88888.00 2015-10-18 08:43:25.905 291 11856.22 201.48 52478.91 88888.00 2015-10-18 08:43:26.405 291 11856.15 201.46 52478.88 88888.00 2015-10-18 08:43:26.905 291 11856.11 201.47 52478.90 88888.00 2015-10-18 08:43:27.405 291 11856.08 201.50 52478.91 88888.00 2015-10-18 08:43:27.905 291 11856.06 201.46 52478.87 88888.00 2015-10-18 08:43:28.405 291 11856.03 201.44 52478.87 88888.00 2015-10-18 08:43:28.905 291 11855.94 201.41 52478.87 88888.00 2015-10-18 08:43:29.405 291 11855.82 201.38 52478.88 88888.00 2015-10-18 08:43:29.905 291 11855.77 201.30 52478.86 88888.00 2015-10-18 08:43:30.405 291 11855.70 201.24 52478.83 88888.00 2015-10-18 08:43:30.905 291 11855.63 201.23 52478.79 88888.00 2015-10-18 08:43:31.405 291 11855.62 201.20 52478.78 88888.00 2015-10-18 08:43:31.905 291 11855.61 201.10 52478.78 88888.00 2015-10-18 08:43:32.405 291 11855.58 201.04 52478.77 88888.00 2015-10-18 08:43:32.905 291 11855.53 200.98 52478.73 88888.00 2015-10-18 08:43:33.405 291 11855.50 200.91 52478.69 88888.00 2015-10-18 08:43:33.905 291 11855.50 200.88 52478.65 88888.00 2015-10-18 08:43:34.405 291 11855.49 200.88 52478.64 88888.00 2015-10-18 08:43:34.905 291 11855.50 200.80 52478.61 88888.00 2015-10-18 08:43:35.405 291 11855.46 200.76 52478.62 88888.00 2015-10-18 08:43:35.905 291 11855.43 200.71 52478.56 88888.00 2015-10-18 08:43:36.405 291 11855.40 200.65 52478.55 88888.00 2015-10-18 08:43:36.905 291 11855.42 200.62 52478.56 88888.00 2015-10-18 08:43:37.405 291 11855.40 200.56 52478.55 88888.00 2015-10-18 08:43:37.905 291 11855.43 200.54 52478.53 88888.00 2015-10-18 08:43:38.405 291 11855.44 200.49 52478.53 88888.00 2015-10-18 08:43:38.905 291 11855.50 200.42 52478.48 88888.00 2015-10-18 08:43:39.405 291 11855.59 200.39 52478.50 88888.00 2015-10-18 08:43:39.905 291 11855.64 200.42 52478.52 88888.00 2015-10-18 08:43:40.405 291 11855.64 200.40 52478.50 88888.00 2015-10-18 08:43:40.905 291 11855.63 200.43 52478.49 88888.00 2015-10-18 08:43:41.405 291 11855.63 200.45 52478.48 88888.00 2015-10-18 08:43:41.905 291 11855.63 200.45 52478.46 88888.00 2015-10-18 08:43:42.405 291 11855.62 200.43 52478.41 88888.00 2015-10-18 08:43:42.905 291 11855.61 200.41 52478.38 88888.00 2015-10-18 08:43:43.405 291 11855.61 200.40 52478.38 88888.00 2015-10-18 08:43:43.905 291 11855.59 200.40 52478.34 88888.00 2015-10-18 08:43:44.405 291 11855.59 200.41 52478.32 88888.00 2015-10-18 08:43:44.905 291 11855.53 200.44 52478.31 88888.00 2015-10-18 08:43:45.405 291 11855.51 200.39 52478.30 88888.00 2015-10-18 08:43:45.905 291 11855.53 200.39 52478.29 88888.00 2015-10-18 08:43:46.405 291 11855.51 200.39 52478.29 88888.00 2015-10-18 08:43:46.905 291 11855.49 200.37 52478.23 88888.00 2015-10-18 08:43:47.405 291 11855.51 200.29 52478.20 88888.00 2015-10-18 08:43:47.905 291 11855.47 200.25 52478.21 88888.00 2015-10-18 08:43:48.405 291 11855.44 200.23 52478.15 88888.00 2015-10-18 08:43:48.905 291 11855.45 200.17 52478.13 88888.00 2015-10-18 08:43:49.405 291 11855.44 200.10 52478.09 88888.00 2015-10-18 08:43:49.905 291 11855.43 200.03 52478.09 88888.00 2015-10-18 08:43:50.405 291 11855.36 199.95 52478.11 88888.00 2015-10-18 08:43:50.905 291 11855.36 199.94 52478.08 88888.00 2015-10-18 08:43:51.405 291 11855.40 199.96 52478.08 88888.00 2015-10-18 08:43:51.905 291 11855.41 199.92 52478.03 88888.00 2015-10-18 08:43:52.405 291 11855.42 199.86 52477.98 88888.00 2015-10-18 08:43:52.905 291 11855.43 199.86 52477.97 88888.00 2015-10-18 08:43:53.405 291 11855.46 199.88 52477.98 88888.00 2015-10-18 08:43:53.905 291 11855.46 199.92 52477.98 88888.00 2015-10-18 08:43:54.405 291 11855.43 199.89 52477.90 88888.00 2015-10-18 08:43:54.905 291 11855.38 199.85 52477.88 88888.00 2015-10-18 08:43:55.405 291 11855.33 199.81 52477.85 88888.00 2015-10-18 08:43:55.905 291 11855.28 199.82 52477.82 88888.00 2015-10-18 08:43:56.405 291 11855.25 199.78 52477.77 88888.00 2015-10-18 08:43:56.905 291 11855.25 199.73 52477.77 88888.00 2015-10-18 08:43:57.405 291 11855.20 199.72 52477.73 88888.00 2015-10-18 08:43:57.905 291 11855.17 199.71 52477.68 88888.00 2015-10-18 08:43:58.405 291 11855.18 199.67 52477.64 88888.00 2015-10-18 08:43:58.905 291 11855.18 199.63 52477.63 88888.00 2015-10-18 08:43:59.405 291 11855.19 199.58 52477.63 88888.00 2015-10-18 08:43:59.905 291 11855.16 199.59 52477.63 88888.00 2015-10-18 08:44:00.405 291 11855.17 199.52 52477.56 88888.00 2015-10-18 08:44:00.905 291 11855.18 199.47 52477.53 88888.00 2015-10-18 08:44:01.405 291 11855.19 199.44 52477.51 88888.00 2015-10-18 08:44:01.905 291 11855.19 199.39 52477.46 88888.00 2015-10-18 08:44:02.405 291 11855.20 199.42 52477.43 88888.00 2015-10-18 08:44:02.905 291 11855.20 199.44 52477.39 88888.00 2015-10-18 08:44:03.405 291 11855.16 199.44 52477.35 88888.00 2015-10-18 08:44:03.905 291 11855.12 199.43 52477.27 88888.00 2015-10-18 08:44:04.405 291 11855.11 199.39 52477.25 88888.00 2015-10-18 08:44:04.905 291 11855.10 199.35 52477.25 88888.00 2015-10-18 08:44:05.405 291 11855.07 199.36 52477.26 88888.00 2015-10-18 08:44:05.905 291 11855.09 199.38 52477.26 88888.00 2015-10-18 08:44:06.405 291 11855.08 199.42 52477.21 88888.00 2015-10-18 08:44:06.905 291 11855.05 199.40 52477.20 88888.00 2015-10-18 08:44:07.405 291 11855.01 199.42 52477.19 88888.00 2015-10-18 08:44:07.905 291 11854.94 199.39 52477.14 88888.00 2015-10-18 08:44:08.405 291 11854.90 199.37 52477.16 88888.00 2015-10-18 08:44:08.905 291 11854.84 199.29 52477.16 88888.00 2015-10-18 08:44:09.405 291 11854.74 199.27 52477.14 88888.00 2015-10-18 08:44:09.905 291 11854.63 199.21 52477.16 88888.00 2015-10-18 08:44:10.405 291 11854.51 199.11 52477.14 88888.00 2015-10-18 08:44:10.905 291 11854.42 199.01 52477.08 88888.00 2015-10-18 08:44:11.405 291 11854.37 198.89 52477.01 88888.00 2015-10-18 08:44:11.905 291 11854.35 198.87 52476.97 88888.00 2015-10-18 08:44:12.405 291 11854.29 198.76 52476.91 88888.00 2015-10-18 08:44:12.905 291 11854.27 198.65 52476.91 88888.00 2015-10-18 08:44:13.405 291 11854.26 198.62 52476.89 88888.00 2015-10-18 08:44:13.905 291 11854.22 198.58 52476.86 88888.00 2015-10-18 08:44:14.405 291 11854.24 198.50 52476.81 88888.00 2015-10-18 08:44:14.905 291 11854.26 198.47 52476.80 88888.00 2015-10-18 08:44:15.405 291 11854.27 198.46 52476.79 88888.00 2015-10-18 08:44:15.905 291 11854.26 198.42 52476.79 88888.00 2015-10-18 08:44:16.405 291 11854.28 198.40 52476.74 88888.00 2015-10-18 08:44:16.905 291 11854.30 198.37 52476.72 88888.00 2015-10-18 08:44:17.405 291 11854.31 198.33 52476.67 88888.00 2015-10-18 08:44:17.905 291 11854.36 198.34 52476.63 88888.00 2015-10-18 08:44:18.405 291 11854.36 198.32 52476.63 88888.00 2015-10-18 08:44:18.905 291 11854.37 198.31 52476.62 88888.00 2015-10-18 08:44:19.405 291 11854.38 198.30 52476.58 88888.00 2015-10-18 08:44:19.905 291 11854.36 198.32 52476.57 88888.00 2015-10-18 08:44:20.405 291 11854.35 198.39 52476.56 88888.00 2015-10-18 08:44:20.905 291 11854.33 198.40 52476.56 88888.00 2015-10-18 08:44:21.405 291 11854.37 198.41 52476.54 88888.00 2015-10-18 08:44:21.905 291 11854.36 198.41 52476.51 88888.00 2015-10-18 08:44:22.405 291 11854.31 198.45 52476.48 88888.00 2015-10-18 08:44:22.905 291 11854.24 198.43 52476.46 88888.00 2015-10-18 08:44:23.405 291 11854.19 198.47 52476.41 88888.00 2015-10-18 08:44:23.905 291 11854.15 198.48 52476.41 88888.00 2015-10-18 08:44:24.405 291 11854.13 198.45 52476.41 88888.00 2015-10-18 08:44:24.905 291 11854.05 198.43 52476.37 88888.00 2015-10-18 08:44:25.405 291 11854.01 198.43 52476.31 88888.00 2015-10-18 08:44:25.905 291 11853.98 198.40 52476.31 88888.00 2015-10-18 08:44:26.405 291 11853.91 198.33 52476.31 88888.00 2015-10-18 08:44:26.905 291 11853.87 198.37 52476.27 88888.00 2015-10-18 08:44:27.405 291 11853.87 198.32 52476.23 88888.00 2015-10-18 08:44:27.905 291 11853.85 198.24 52476.20 88888.00 2015-10-18 08:44:28.405 291 11853.86 198.23 52476.19 88888.00 2015-10-18 08:44:28.905 291 11853.83 198.21 52476.17 88888.00 2015-10-18 08:44:29.405 291 11853.80 198.18 52476.13 88888.00 2015-10-18 08:44:29.905 291 11853.81 198.13 52476.09 88888.00 2015-10-18 08:44:30.405 291 11853.86 198.14 52476.06 88888.00 2015-10-18 08:44:30.905 291 11853.91 198.17 52476.03 88888.00 2015-10-18 08:44:31.405 291 11853.93 198.21 52475.97 88888.00 2015-10-18 08:44:31.905 291 11853.94 198.26 52475.95 88888.00 2015-10-18 08:44:32.405 291 11853.94 198.27 52475.92 88888.00 2015-10-18 08:44:32.905 291 11853.95 198.23 52475.89 88888.00 2015-10-18 08:44:33.405 291 11853.97 198.24 52475.87 88888.00 2015-10-18 08:44:33.905 291 11853.97 198.28 52475.89 88888.00 2015-10-18 08:44:34.405 291 11854.01 198.31 52475.89 88888.00 2015-10-18 08:44:34.905 291 11854.00 198.34 52475.88 88888.00 2015-10-18 08:44:35.405 291 11854.05 198.36 52475.84 88888.00 2015-10-18 08:44:35.905 291 11854.03 198.37 52475.86 88888.00 2015-10-18 08:44:36.405 291 11854.06 198.36 52475.86 88888.00 2015-10-18 08:44:36.905 291 11854.07 198.39 52475.86 88888.00 2015-10-18 08:44:37.405 291 11854.09 198.43 52475.84 88888.00 2015-10-18 08:44:37.905 291 11854.12 198.48 52475.83 88888.00 2015-10-18 08:44:38.405 291 11854.11 198.47 52475.77 88888.00 2015-10-18 08:44:38.905 291 11854.13 198.45 52475.76 88888.00 2015-10-18 08:44:39.405 291 11854.13 198.43 52475.76 88888.00 2015-10-18 08:44:39.905 291 11854.09 198.47 52475.75 88888.00 2015-10-18 08:44:40.405 291 11854.04 198.51 52475.76 88888.00 2015-10-18 08:44:40.905 291 11853.97 198.51 52475.78 88888.00 2015-10-18 08:44:41.405 291 11853.88 198.51 52475.82 88888.00 2015-10-18 08:44:41.905 291 11853.83 198.49 52475.78 88888.00 2015-10-18 08:44:42.405 291 11853.81 198.49 52475.78 88888.00 2015-10-18 08:44:42.905 291 11853.72 198.49 52475.75 88888.00 2015-10-18 08:44:43.405 291 11853.63 198.51 52475.69 88888.00 2015-10-18 08:44:43.905 291 11853.61 198.56 52475.67 88888.00 2015-10-18 08:44:44.405 291 11853.59 198.60 52475.64 88888.00 2015-10-18 08:44:44.905 291 11853.54 198.57 52475.60 88888.00 2015-10-18 08:44:45.405 291 11853.49 198.51 52475.61 88888.00 2015-10-18 08:44:45.905 291 11853.49 198.53 52475.59 88888.00 2015-10-18 08:44:46.405 291 11853.50 198.56 52475.56 88888.00 2015-10-18 08:44:46.905 291 11853.43 198.51 52475.52 88888.00 2015-10-18 08:44:47.405 291 11853.44 198.50 52475.51 88888.00 2015-10-18 08:44:47.905 291 11853.43 198.47 52475.45 88888.00 2015-10-18 08:44:48.405 291 11853.42 198.47 52475.41 88888.00 2015-10-18 08:44:48.905 291 11853.39 198.51 52475.36 88888.00 2015-10-18 08:44:49.405 291 11853.36 198.51 52475.32 88888.00 2015-10-18 08:44:49.905 291 11853.34 198.51 52475.31 88888.00 2015-10-18 08:44:50.405 291 11853.31 198.51 52475.32 88888.00 2015-10-18 08:44:50.905 291 11853.24 198.50 52475.34 88888.00 2015-10-18 08:44:51.405 291 11853.12 198.49 52475.31 88888.00 2015-10-18 08:44:51.905 291 11853.09 198.49 52475.29 88888.00 2015-10-18 08:44:52.405 291 11853.08 198.49 52475.27 88888.00 2015-10-18 08:44:52.905 291 11853.04 198.51 52475.26 88888.00 2015-10-18 08:44:53.405 291 11853.00 198.53 52475.26 88888.00 2015-10-18 08:44:53.905 291 11852.97 198.56 52475.30 88888.00 2015-10-18 08:44:54.405 291 11853.00 198.57 52475.24 88888.00 2015-10-18 08:44:54.905 291 11852.95 198.62 52475.21 88888.00 2015-10-18 08:44:55.405 291 11852.96 198.61 52475.21 88888.00 2015-10-18 08:44:55.905 291 11852.96 198.59 52475.18 88888.00 2015-10-18 08:44:56.405 291 11852.96 198.61 52475.22 88888.00 2015-10-18 08:44:56.905 291 11852.96 198.59 52475.22 88888.00 2015-10-18 08:44:57.405 291 11852.93 198.51 52475.21 88888.00 2015-10-18 08:44:57.905 291 11852.91 198.55 52475.18 88888.00 2015-10-18 08:44:58.405 291 11852.90 198.55 52475.15 88888.00 2015-10-18 08:44:58.905 291 11852.88 198.51 52475.13 88888.00 2015-10-18 08:44:59.405 291 11852.87 198.51 52475.13 88888.00 2015-10-18 08:44:59.905 291 11852.88 198.52 52475.10 88888.00 2015-10-18 08:45:00.405 291 11852.81 198.53 52475.07 88888.00 2015-10-18 08:45:00.905 291 11852.84 198.49 52475.07 88888.00 2015-10-18 08:45:01.405 291 11852.82 198.45 52475.06 88888.00 2015-10-18 08:45:01.905 291 11852.75 198.41 52475.05 88888.00 2015-10-18 08:45:02.405 291 11852.72 198.38 52475.06 88888.00 2015-10-18 08:45:02.905 291 11852.69 198.36 52475.00 88888.00 2015-10-18 08:45:03.405 291 11852.66 198.32 52474.98 88888.00 2015-10-18 08:45:03.905 291 11852.64 198.30 52474.95 88888.00 2015-10-18 08:45:04.405 291 11852.65 198.28 52474.91 88888.00 2015-10-18 08:45:04.905 291 11852.69 198.26 52474.90 88888.00 2015-10-18 08:45:05.405 291 11852.71 198.27 52474.92 88888.00 2015-10-18 08:45:05.905 291 11852.74 198.28 52474.94 88888.00 2015-10-18 08:45:06.405 291 11852.70 198.29 52474.95 88888.00 2015-10-18 08:45:06.905 291 11852.66 198.30 52474.92 88888.00 2015-10-18 08:45:07.405 291 11852.64 198.33 52474.89 88888.00 2015-10-18 08:45:07.905 291 11852.65 198.38 52474.89 88888.00 2015-10-18 08:45:08.405 291 11852.69 198.42 52474.90 88888.00 2015-10-18 08:45:08.905 291 11852.64 198.40 52474.92 88888.00 2015-10-18 08:45:09.405 291 11852.65 198.39 52474.91 88888.00 2015-10-18 08:45:09.905 291 11852.66 198.37 52474.94 88888.00 2015-10-18 08:45:10.405 291 11852.69 198.33 52474.92 88888.00 2015-10-18 08:45:10.905 291 11852.72 198.31 52474.90 88888.00 2015-10-18 08:45:11.405 291 11852.71 198.32 52474.91 88888.00 2015-10-18 08:45:11.905 291 11852.70 198.32 52474.89 88888.00 2015-10-18 08:45:12.405 291 11852.66 198.32 52474.89 88888.00 2015-10-18 08:45:12.905 291 11852.66 198.37 52474.86 88888.00 2015-10-18 08:45:13.405 291 11852.73 198.40 52474.90 88888.00 2015-10-18 08:45:13.905 291 11852.73 198.41 52474.92 88888.00 2015-10-18 08:45:14.405 291 11852.74 198.45 52474.91 88888.00 2015-10-18 08:45:14.905 291 11852.73 198.49 52474.86 88888.00 2015-10-18 08:45:15.406 291 11852.72 198.55 52474.87 88888.00 2015-10-18 08:45:15.906 291 11852.72 198.56 52474.87 88888.00 2015-10-18 08:45:16.406 291 11852.74 198.57 52474.89 88888.00 2015-10-18 08:45:16.906 291 11852.74 198.60 52474.88 88888.00 2015-10-18 08:45:17.406 291 11852.73 198.63 52474.91 88888.00 2015-10-18 08:45:17.906 291 11852.75 198.70 52474.95 88888.00 2015-10-18 08:45:18.406 291 11852.79 198.69 52474.94 88888.00 2015-10-18 08:45:18.906 291 11852.80 198.71 52474.92 88888.00 2015-10-18 08:45:19.406 291 11852.82 198.76 52474.92 88888.00 2015-10-18 08:45:19.906 291 11852.83 198.78 52474.94 88888.00 2015-10-18 08:45:20.406 291 11852.89 198.77 52474.97 88888.00 2015-10-18 08:45:20.906 291 11852.88 198.78 52474.99 88888.00 2015-10-18 08:45:21.406 291 11852.84 198.84 52474.99 88888.00 2015-10-18 08:45:21.906 291 11852.86 198.89 52475.03 88888.00 2015-10-18 08:45:22.406 291 11852.80 198.91 52475.03 88888.00 2015-10-18 08:45:22.906 291 11852.77 198.94 52475.05 88888.00 2015-10-18 08:45:23.406 291 11852.74 198.95 52475.06 88888.00 2015-10-18 08:45:23.906 291 11852.70 198.91 52475.01 88888.00 2015-10-18 08:45:24.406 291 11852.64 198.94 52475.00 88888.00 2015-10-18 08:45:24.906 291 11852.64 198.99 52475.04 88888.00 2015-10-18 08:45:25.406 291 11852.63 199.01 52475.03 88888.00 2015-10-18 08:45:25.906 291 11852.63 199.04 52475.05 88888.00 2015-10-18 08:45:26.406 291 11852.61 198.97 52475.06 88888.00 2015-10-18 08:45:26.906 291 11852.60 198.97 52475.04 88888.00 2015-10-18 08:45:27.406 291 11852.60 198.94 52475.06 88888.00 2015-10-18 08:45:27.906 291 11852.60 198.90 52475.10 88888.00 2015-10-18 08:45:28.406 291 11852.65 198.90 52475.14 88888.00 2015-10-18 08:45:28.906 291 11852.63 198.89 52475.10 88888.00 2015-10-18 08:45:29.406 291 11852.64 198.82 52475.12 88888.00 2015-10-18 08:45:29.906 291 11852.66 198.80 52475.12 88888.00 2015-10-18 08:45:30.406 291 11852.67 198.80 52475.10 88888.00 2015-10-18 08:45:30.906 291 11852.66 198.82 52475.08 88888.00 2015-10-18 08:45:31.406 291 11852.67 198.87 52475.08 88888.00 2015-10-18 08:45:31.906 291 11852.72 198.87 52475.10 88888.00 2015-10-18 08:45:32.406 291 11852.75 198.88 52475.07 88888.00 2015-10-18 08:45:32.906 291 11852.74 198.91 52475.12 88888.00 2015-10-18 08:45:33.406 291 11852.73 198.89 52475.15 88888.00 2015-10-18 08:45:33.906 291 11852.70 198.84 52475.10 88888.00 2015-10-18 08:45:34.406 291 11852.70 198.81 52475.06 88888.00 2015-10-18 08:45:34.906 291 11852.77 198.85 52475.01 88888.00 2015-10-18 08:45:35.406 291 11852.79 198.81 52475.04 88888.00 2015-10-18 08:45:35.906 291 11852.81 198.82 52475.03 88888.00 2015-10-18 08:45:36.406 291 11852.83 198.84 52475.01 88888.00 2015-10-18 08:45:36.906 291 11852.90 198.78 52475.05 88888.00 2015-10-18 08:45:37.406 291 11852.90 198.77 52475.01 88888.00 2015-10-18 08:45:37.906 291 11852.91 198.77 52475.01 88888.00 2015-10-18 08:45:38.406 291 11852.96 198.78 52475.00 88888.00 2015-10-18 08:45:38.906 291 11853.00 198.75 52474.97 88888.00 2015-10-18 08:45:39.406 291 11853.05 198.76 52475.03 88888.00 2015-10-18 08:45:39.906 291 11853.07 198.71 52475.00 88888.00 2015-10-18 08:45:40.406 291 11853.02 198.68 52474.99 88888.00 2015-10-18 08:45:40.906 291 11853.00 198.70 52475.00 88888.00 2015-10-18 08:45:41.406 291 11853.00 198.68 52474.97 88888.00 2015-10-18 08:45:41.906 291 11853.00 198.66 52474.95 88888.00 2015-10-18 08:45:42.406 291 11852.99 198.67 52474.98 88888.00 2015-10-18 08:45:42.906 291 11852.93 198.69 52475.00 88888.00 2015-10-18 08:45:43.406 291 11852.86 198.70 52474.96 88888.00 2015-10-18 08:45:43.906 291 11852.84 198.74 52474.91 88888.00 2015-10-18 08:45:44.406 291 11852.81 198.77 52474.90 88888.00 2015-10-18 08:45:44.906 291 11852.79 198.79 52474.88 88888.00 2015-10-18 08:45:45.406 291 11852.71 198.81 52474.83 88888.00 2015-10-18 08:45:45.906 291 11852.62 198.81 52474.81 88888.00 2015-10-18 08:45:46.406 291 11852.56 198.81 52474.81 88888.00 2015-10-18 08:45:46.906 291 11852.48 198.79 52474.82 88888.00 2015-10-18 08:45:47.406 291 11852.42 198.79 52474.79 88888.00 2015-10-18 08:45:47.906 291 11852.38 198.84 52474.77 88888.00 2015-10-18 08:45:48.406 291 11852.34 198.85 52474.71 88888.00 2015-10-18 08:45:48.906 291 11852.28 198.85 52474.64 88888.00 2015-10-18 08:45:49.406 291 11852.22 198.92 52474.64 88888.00 2015-10-18 08:45:49.906 291 11852.14 198.97 52474.59 88888.00 2015-10-18 08:45:50.406 291 11852.07 198.99 52474.57 88888.00 2015-10-18 08:45:50.906 291 11851.96 199.03 52474.55 88888.00 2015-10-18 08:45:51.406 291 11851.84 199.05 52474.51 88888.00 2015-10-18 08:45:51.906 291 11851.75 199.10 52474.47 88888.00 2015-10-18 08:45:52.406 291 11851.67 199.14 52474.47 88888.00 2015-10-18 08:45:52.906 291 11851.55 199.14 52474.42 88888.00 2015-10-18 08:45:53.406 291 11851.43 199.21 52474.38 88888.00 2015-10-18 08:45:53.906 291 11851.30 199.27 52474.36 88888.00 2015-10-18 08:45:54.406 291 11851.12 199.31 52474.30 88888.00 2015-10-18 08:45:54.906 291 11850.95 199.31 52474.21 88888.00 2015-10-18 08:45:55.406 291 11850.73 199.36 52474.18 88888.00 2015-10-18 08:45:55.906 291 11850.51 199.44 52474.13 88888.00 2015-10-18 08:45:56.406 291 11850.23 199.49 52474.07 88888.00 2015-10-18 08:45:56.906 291 11849.92 199.55 52474.04 88888.00 2015-10-18 08:45:57.406 291 11849.64 199.64 52474.02 88888.00 2015-10-18 08:45:57.906 291 11849.33 199.71 52473.99 88888.00 2015-10-18 08:45:58.406 291 11849.02 199.77 52473.92 88888.00 2015-10-18 08:45:58.906 291 11848.74 199.85 52473.89 88888.00 2015-10-18 08:45:59.406 291 11848.49 199.91 52473.84 88888.00 2015-10-18 08:45:59.906 291 11848.23 199.97 52473.83 88888.00 2015-10-18 08:46:00.406 291 11847.95 200.02 52473.85 88888.00 2015-10-18 08:46:00.906 291 11847.63 200.07 52473.82 88888.00 2015-10-18 08:46:01.406 291 11847.35 200.12 52473.77 88888.00 2015-10-18 08:46:01.906 291 11847.00 200.18 52473.77 88888.00 2015-10-18 08:46:02.406 291 11846.67 200.29 52473.74 88888.00 2015-10-18 08:46:02.906 291 11846.38 200.39 52473.67 88888.00 2015-10-18 08:46:03.406 291 11846.13 200.46 52473.65 88888.00 2015-10-18 08:46:03.906 291 11845.86 200.59 52473.64 88888.00 2015-10-18 08:46:04.406 291 11845.59 200.68 52473.62 88888.00 2015-10-18 08:46:04.906 291 11845.28 200.78 52473.58 88888.00 2015-10-18 08:46:05.406 291 11845.06 200.91 52473.57 88888.00 2015-10-18 08:46:05.906 291 11844.88 201.04 52473.63 88888.00 2015-10-18 08:46:06.406 291 11844.65 201.21 52473.62 88888.00 2015-10-18 08:46:06.906 291 11844.38 201.34 52473.53 88888.00 2015-10-18 08:46:07.406 291 11844.16 201.49 52473.48 88888.00 2015-10-18 08:46:07.906 291 11843.98 201.61 52473.46 88888.00 2015-10-18 08:46:08.406 291 11843.83 201.71 52473.48 88888.00 2015-10-18 08:46:08.906 291 11843.65 201.80 52473.44 88888.00 2015-10-18 08:46:09.406 291 11843.48 201.94 52473.40 88888.00 2015-10-18 08:46:09.906 291 11843.30 202.02 52473.40 88888.00 2015-10-18 08:46:10.406 291 11843.12 202.09 52473.39 88888.00 2015-10-18 08:46:10.906 291 11842.99 202.19 52473.42 88888.00 2015-10-18 08:46:11.406 291 11842.88 202.21 52473.39 88888.00 2015-10-18 08:46:11.906 291 11842.79 202.20 52473.38 88888.00 2015-10-18 08:46:12.406 291 11842.67 202.25 52473.37 88888.00 2015-10-18 08:46:12.906 291 11842.57 202.31 52473.39 88888.00 2015-10-18 08:46:13.406 291 11842.45 202.36 52473.36 88888.00 2015-10-18 08:46:13.906 291 11842.30 202.39 52473.33 88888.00 2015-10-18 08:46:14.406 291 11842.17 202.40 52473.35 88888.00 2015-10-18 08:46:14.906 291 11842.03 202.35 52473.32 88888.00 2015-10-18 08:46:15.406 291 11841.94 202.36 52473.31 88888.00 2015-10-18 08:46:15.906 291 11841.88 202.40 52473.31 88888.00 2015-10-18 08:46:16.406 291 11841.77 202.43 52473.30 88888.00 2015-10-18 08:46:16.906 291 11841.68 202.48 52473.25 88888.00 2015-10-18 08:46:17.406 291 11841.59 202.48 52473.22 88888.00 2015-10-18 08:46:17.906 291 11841.49 202.54 52473.23 88888.00 2015-10-18 08:46:18.406 291 11841.42 202.59 52473.27 88888.00 2015-10-18 08:46:18.906 291 11841.35 202.69 52473.22 88888.00 2015-10-18 08:46:19.406 291 11841.21 202.76 52473.15 88888.00 2015-10-18 08:46:19.906 291 11841.11 202.79 52473.15 88888.00 2015-10-18 08:46:20.406 291 11840.99 202.83 52473.15 88888.00 2015-10-18 08:46:20.906 291 11840.90 202.88 52473.11 88888.00 2015-10-18 08:46:21.406 291 11840.84 202.97 52473.11 88888.00 2015-10-18 08:46:21.906 291 11840.78 203.02 52473.12 88888.00 2015-10-18 08:46:22.406 291 11840.74 203.14 52473.10 88888.00 2015-10-18 08:46:22.906 291 11840.65 203.23 52473.09 88888.00 2015-10-18 08:46:23.406 291 11840.63 203.31 52473.06 88888.00 2015-10-18 08:46:23.906 291 11840.56 203.30 52473.06 88888.00 2015-10-18 08:46:24.406 291 11840.55 203.32 52473.05 88888.00 2015-10-18 08:46:24.906 291 11840.53 203.35 52473.05 88888.00 2015-10-18 08:46:25.406 291 11840.51 203.37 52473.07 88888.00 2015-10-18 08:46:25.906 291 11840.51 203.44 52473.07 88888.00 2015-10-18 08:46:26.406 291 11840.45 203.51 52473.10 88888.00 2015-10-18 08:46:26.906 291 11840.43 203.49 52473.10 88888.00 2015-10-18 08:46:27.406 291 11840.38 203.46 52473.11 88888.00 2015-10-18 08:46:27.906 291 11840.34 203.46 52473.09 88888.00 2015-10-18 08:46:28.406 291 11840.29 203.45 52473.10 88888.00 2015-10-18 08:46:28.906 291 11840.36 203.43 52473.10 88888.00 2015-10-18 08:46:29.406 291 11840.35 203.43 52473.14 88888.00 2015-10-18 08:46:29.906 291 11840.24 203.36 52473.19 88888.00 2015-10-18 08:46:30.406 291 11840.28 203.32 52473.21 88888.00 2015-10-18 08:46:30.906 291 11840.23 203.23 52473.24 88888.00 2015-10-18 08:46:31.406 291 11840.19 203.13 52473.24 88888.00 2015-10-18 08:46:31.906 291 11840.17 203.08 52473.25 88888.00 2015-10-18 08:46:32.406 291 11840.17 203.02 52473.30 88888.00 2015-10-18 08:46:32.906 291 11840.21 202.93 52473.31 88888.00 2015-10-18 08:46:33.406 291 11840.26 202.87 52473.32 88888.00 2015-10-18 08:46:33.906 291 11840.27 202.72 52473.32 88888.00 2015-10-18 08:46:34.406 291 11840.32 202.57 52473.37 88888.00 2015-10-18 08:46:34.906 291 11840.38 202.50 52473.35 88888.00 2015-10-18 08:46:35.406 291 11840.38 202.46 52473.40 88888.00 2015-10-18 08:46:35.906 291 11840.29 202.39 52473.44 88888.00 2015-10-18 08:46:36.406 291 11840.30 202.41 52473.47 88888.00 2015-10-18 08:46:36.906 291 11840.35 202.43 52473.49 88888.00 2015-10-18 08:46:37.406 291 11840.28 202.45 52473.48 88888.00 2015-10-18 08:46:37.906 291 11840.23 202.40 52473.47 88888.00 2015-10-18 08:46:38.406 291 11840.23 202.36 52473.51 88888.00 2015-10-18 08:46:38.906 291 11840.23 202.31 52473.56 88888.00 2015-10-18 08:46:39.406 291 11840.19 202.20 52473.59 88888.00 2015-10-18 08:46:39.906 291 11840.20 202.01 52473.62 88888.00 2015-10-18 08:46:40.406 291 11840.20 201.94 52473.67 88888.00 2015-10-18 08:46:40.906 291 11840.24 201.87 52473.71 88888.00 2015-10-18 08:46:41.406 291 11840.24 201.79 52473.73 88888.00 2015-10-18 08:46:41.906 291 11840.21 201.72 52473.69 88888.00 2015-10-18 08:46:42.406 291 11840.23 201.69 52473.67 88888.00 2015-10-18 08:46:42.906 291 11840.29 201.58 52473.65 88888.00 2015-10-18 08:46:43.406 291 11840.36 201.43 52473.65 88888.00 2015-10-18 08:46:43.906 291 11840.45 201.31 52473.65 88888.00 2015-10-18 08:46:44.406 291 11840.54 201.23 52473.67 88888.00 2015-10-18 08:46:44.906 291 11840.65 201.14 52473.66 88888.00 2015-10-18 08:46:45.406 291 11840.73 201.11 52473.64 88888.00 2015-10-18 08:46:45.906 291 11840.82 201.04 52473.65 88888.00 2015-10-18 08:46:46.406 291 11840.91 200.91 52473.63 88888.00 2015-10-18 08:46:46.906 291 11841.00 200.82 52473.63 88888.00 2015-10-18 08:46:47.406 291 11841.07 200.79 52473.66 88888.00 2015-10-18 08:46:47.906 291 11841.06 200.73 52473.68 88888.00 2015-10-18 08:46:48.406 291 11841.04 200.68 52473.67 88888.00 2015-10-18 08:46:48.906 291 11841.06 200.53 52473.66 88888.00 2015-10-18 08:46:49.406 291 11841.14 200.41 52473.66 88888.00 2015-10-18 08:46:49.906 291 11841.16 200.32 52473.65 88888.00 2015-10-18 08:46:50.406 291 11841.23 200.20 52473.62 88888.00 2015-10-18 08:46:50.906 291 11841.37 200.07 52473.58 88888.00 2015-10-18 08:46:51.406 291 11841.51 199.97 52473.60 88888.00 2015-10-18 08:46:51.906 291 11841.64 199.84 52473.59 88888.00 2015-10-18 08:46:52.406 291 11841.77 199.71 52473.55 88888.00 2015-10-18 08:46:52.906 291 11841.92 199.58 52473.47 88888.00 2015-10-18 08:46:53.406 291 11842.11 199.53 52473.42 88888.00 2015-10-18 08:46:53.906 291 11842.26 199.48 52473.36 88888.00 2015-10-18 08:46:54.406 291 11842.44 199.34 52473.37 88888.00 2015-10-18 08:46:54.906 291 11842.61 199.20 52473.33 88888.00 2015-10-18 08:46:55.406 291 11842.73 199.13 52473.30 88888.00 2015-10-18 08:46:55.906 291 11842.82 199.08 52473.29 88888.00 2015-10-18 08:46:56.406 291 11842.86 198.99 52473.27 88888.00 2015-10-18 08:46:56.906 291 11842.87 198.95 52473.24 88888.00 2015-10-18 08:46:57.406 291 11842.96 198.86 52473.24 88888.00 2015-10-18 08:46:57.906 291 11843.01 198.74 52473.22 88888.00 2015-10-18 08:46:58.406 291 11843.09 198.68 52473.22 88888.00 2015-10-18 08:46:58.906 291 11843.25 198.61 52473.22 88888.00 2015-10-18 08:46:59.406 291 11843.34 198.60 52473.23 88888.00 2015-10-18 08:46:59.906 291 11843.37 198.61 52473.23 88888.00 2015-10-18 08:47:00.406 291 11843.43 198.59 52473.23 88888.00 2015-10-18 08:47:00.906 291 11843.50 198.52 52473.22 88888.00 2015-10-18 08:47:01.406 291 11843.62 198.49 52473.23 88888.00 2015-10-18 08:47:01.906 291 11843.71 198.52 52473.27 88888.00 2015-10-18 08:47:02.406 291 11843.70 198.60 52473.29 88888.00 2015-10-18 08:47:02.906 291 11843.65 198.65 52473.30 88888.00 2015-10-18 08:47:03.406 291 11843.63 198.63 52473.33 88888.00 2015-10-18 08:47:03.906 291 11843.60 198.67 52473.36 88888.00 2015-10-18 08:47:04.406 291 11843.60 198.68 52473.39 88888.00 2015-10-18 08:47:04.906 291 11843.58 198.66 52473.40 88888.00 2015-10-18 08:47:05.406 291 11843.57 198.68 52473.39 88888.00 2015-10-18 08:47:05.906 291 11843.59 198.72 52473.40 88888.00 2015-10-18 08:47:06.406 291 11843.57 198.74 52473.39 88888.00 2015-10-18 08:47:06.906 291 11843.54 198.78 52473.40 88888.00 2015-10-18 08:47:07.406 291 11843.48 198.84 52473.41 88888.00 2015-10-18 08:47:07.906 291 11843.42 198.88 52473.48 88888.00 2015-10-18 08:47:08.406 291 11843.41 198.91 52473.53 88888.00 2015-10-18 08:47:08.906 291 11843.45 198.95 52473.54 88888.00 2015-10-18 08:47:09.406 291 11843.50 198.96 52473.50 88888.00 2015-10-18 08:47:09.906 291 11843.49 199.00 52473.48 88888.00 2015-10-18 08:47:10.406 291 11843.45 199.04 52473.46 88888.00 2015-10-18 08:47:10.906 291 11843.50 199.14 52473.48 88888.00 2015-10-18 08:47:11.406 291 11843.44 199.30 52473.48 88888.00 2015-10-18 08:47:11.906 291 11843.30 199.40 52473.50 88888.00 2015-10-18 08:47:12.406 291 11843.17 199.56 52473.51 88888.00 2015-10-18 08:47:12.906 291 11843.09 199.68 52473.54 88888.00 2015-10-18 08:47:13.406 291 11843.07 199.82 52473.51 88888.00 2015-10-18 08:47:13.906 291 11842.99 199.89 52473.55 88888.00 2015-10-18 08:47:14.406 291 11842.96 199.97 52473.57 88888.00 2015-10-18 08:47:14.906 291 11842.95 200.03 52473.57 88888.00 2015-10-18 08:47:15.406 291 11842.83 200.10 52473.55 88888.00 2015-10-18 08:47:15.906 291 11842.72 200.12 52473.51 88888.00 2015-10-18 08:47:16.406 291 11842.67 200.17 52473.48 88888.00 2015-10-18 08:47:16.906 291 11842.62 200.21 52473.46 88888.00 2015-10-18 08:47:17.406 291 11842.53 200.21 52473.41 88888.00 2015-10-18 08:47:17.906 291 11842.47 200.26 52473.37 88888.00 2015-10-18 08:47:18.406 291 11842.39 200.29 52473.31 88888.00 2015-10-18 08:47:18.906 291 11842.36 200.29 52473.22 88888.00 2015-10-18 08:47:19.406 291 11842.28 200.31 52473.20 88888.00 2015-10-18 08:47:19.906 291 11842.25 200.37 52473.20 88888.00 2015-10-18 08:47:20.406 291 11842.21 200.43 52473.14 88888.00 2015-10-18 08:47:20.906 291 11842.12 200.52 52473.07 88888.00 2015-10-18 08:47:21.406 291 11842.03 200.56 52473.02 88888.00 2015-10-18 08:47:21.906 291 11841.99 200.63 52472.93 88888.00 2015-10-18 08:47:22.406 291 11841.94 200.70 52472.84 88888.00 2015-10-18 08:47:22.906 291 11841.86 200.81 52472.79 88888.00 2015-10-18 08:47:23.406 291 11841.77 200.84 52472.74 88888.00 2015-10-18 08:47:23.906 291 11841.77 200.85 52472.65 88888.00 2015-10-18 08:47:24.406 291 11841.82 200.82 52472.53 88888.00 2015-10-18 08:47:24.906 291 11841.83 200.76 52472.48 88888.00 2015-10-18 08:47:25.406 291 11841.82 200.88 52472.43 88888.00 2015-10-18 08:47:25.906 291 11841.83 201.00 52472.39 88888.00 2015-10-18 08:47:26.406 291 11841.75 201.10 52472.35 88888.00 2015-10-18 08:47:26.906 291 11841.65 201.13 52472.27 88888.00 2015-10-18 08:47:27.406 291 11841.60 201.15 52472.18 88888.00 2015-10-18 08:47:27.906 291 11841.63 201.18 52472.09 88888.00 2015-10-18 08:47:28.406 291 11841.58 201.17 52472.01 88888.00 2015-10-18 08:47:28.906 291 11841.55 201.17 52471.97 88888.00 2015-10-18 08:47:29.406 291 11841.55 201.18 52471.91 88888.00 2015-10-18 08:47:29.906 291 11841.58 201.22 52471.86 88888.00 2015-10-18 08:47:30.406 291 11841.52 201.26 52471.82 88888.00 2015-10-18 08:47:30.906 291 11841.51 201.31 52471.77 88888.00 2015-10-18 08:47:31.406 291 11841.51 201.40 52471.69 88888.00 2015-10-18 08:47:31.906 291 11841.49 201.40 52471.70 88888.00 2015-10-18 08:47:32.406 291 11841.47 201.41 52471.66 88888.00 2015-10-18 08:47:32.906 291 11841.53 201.39 52471.62 88888.00 2015-10-18 08:47:33.406 291 11841.63 201.38 52471.63 88888.00 2015-10-18 08:47:33.906 291 11841.69 201.39 52471.59 88888.00 2015-10-18 08:47:34.406 291 11841.75 201.43 52471.59 88888.00 2015-10-18 08:47:34.906 291 11841.83 201.46 52471.60 88888.00 2015-10-18 08:47:35.406 291 11841.83 201.44 52471.56 88888.00 2015-10-18 08:47:35.906 291 11841.88 201.43 52471.53 88888.00 2015-10-18 08:47:36.406 291 11841.95 201.44 52471.54 88888.00 2015-10-18 08:47:36.906 291 11841.98 201.47 52471.55 88888.00 2015-10-18 08:47:37.406 291 11842.08 201.47 52471.52 88888.00 2015-10-18 08:47:37.906 291 11842.13 201.50 52471.43 88888.00 2015-10-18 08:47:38.406 291 11842.17 201.53 52471.42 88888.00 2015-10-18 08:47:38.906 291 11842.22 201.55 52471.42 88888.00 2015-10-18 08:47:39.406 291 11842.20 201.59 52471.39 88888.00 2015-10-18 08:47:39.906 291 11842.27 201.59 52471.38 88888.00 2015-10-18 08:47:40.406 291 11842.37 201.55 52471.36 88888.00 2015-10-18 08:47:40.906 291 11842.49 201.56 52471.37 88888.00 2015-10-18 08:47:41.406 291 11842.57 201.55 52471.36 88888.00 2015-10-18 08:47:41.906 291 11842.65 201.53 52471.36 88888.00 2015-10-18 08:47:42.406 291 11842.64 201.57 52471.33 88888.00 2015-10-18 08:47:42.906 291 11842.56 201.62 52471.30 88888.00 2015-10-18 08:47:43.406 291 11842.47 201.70 52471.34 88888.00 2015-10-18 08:47:43.906 291 11842.42 201.78 52471.37 88888.00 2015-10-18 08:47:44.406 291 11842.37 201.81 52471.36 88888.00 2015-10-18 08:47:44.906 291 11842.23 201.80 52471.38 88888.00 2015-10-18 08:47:45.406 291 11842.16 201.80 52471.39 88888.00 2015-10-18 08:47:45.906 291 11842.07 201.80 52471.39 88888.00 2015-10-18 08:47:46.406 291 11842.07 201.72 52471.38 88888.00 2015-10-18 08:47:46.906 291 11842.00 201.70 52471.38 88888.00 2015-10-18 08:47:47.406 291 11841.98 201.66 52471.40 88888.00 2015-10-18 08:47:47.906 291 11841.96 201.68 52471.40 88888.00 2015-10-18 08:47:48.406 291 11841.91 201.68 52471.33 88888.00 2015-10-18 08:47:48.906 291 11841.87 201.69 52471.30 88888.00 2015-10-18 08:47:49.406 291 11841.77 201.71 52471.30 88888.00 2015-10-18 08:47:49.906 291 11841.72 201.72 52471.34 88888.00 2015-10-18 08:47:50.406 291 11841.72 201.79 52471.37 88888.00 2015-10-18 08:47:50.906 291 11841.67 201.81 52471.38 88888.00 2015-10-18 08:47:51.406 291 11841.56 201.79 52471.37 88888.00 2015-10-18 08:47:51.906 291 11841.49 201.77 52471.34 88888.00 2015-10-18 08:47:52.406 291 11841.41 201.69 52471.33 88888.00 2015-10-18 08:47:52.906 291 11841.37 201.67 52471.31 88888.00 2015-10-18 08:47:53.406 291 11841.37 201.67 52471.30 88888.00 2015-10-18 08:47:53.906 291 11841.30 201.65 52471.25 88888.00 2015-10-18 08:47:54.406 291 11841.13 201.72 52471.22 88888.00 2015-10-18 08:47:54.906 291 11841.06 201.82 52471.18 88888.00 2015-10-18 08:47:55.407 291 11840.95 201.90 52471.15 88888.00 2015-10-18 08:47:55.907 291 11840.85 201.95 52471.13 88888.00 2015-10-18 08:47:56.407 291 11840.80 201.98 52471.13 88888.00 2015-10-18 08:47:56.907 291 11840.82 202.01 52471.08 88888.00 2015-10-18 08:47:57.407 291 11840.79 202.01 52471.02 88888.00 2015-10-18 08:47:57.907 291 11840.70 202.00 52471.03 88888.00 2015-10-18 08:47:58.407 291 11840.65 202.02 52470.99 88888.00 2015-10-18 08:47:58.907 291 11840.65 202.10 52470.92 88888.00 2015-10-18 08:47:59.407 291 11840.59 202.15 52470.91 88888.00 2015-10-18 08:47:59.907 291 11840.58 202.18 52470.92 88888.00 2015-10-18 08:48:00.407 291 11840.60 202.30 52470.92 88888.00 2015-10-18 08:48:00.907 291 11840.58 202.34 52470.89 88888.00 2015-10-18 08:48:01.407 291 11840.55 202.37 52470.90 88888.00 2015-10-18 08:48:01.907 291 11840.55 202.41 52470.84 88888.00 2015-10-18 08:48:02.407 291 11840.63 202.45 52470.80 88888.00 2015-10-18 08:48:02.907 291 11840.65 202.49 52470.74 88888.00 2015-10-18 08:48:03.407 291 11840.61 202.54 52470.71 88888.00 2015-10-18 08:48:03.907 291 11840.54 202.57 52470.69 88888.00 2015-10-18 08:48:04.407 291 11840.47 202.60 52470.69 88888.00 2015-10-18 08:48:04.907 291 11840.38 202.60 52470.67 88888.00 2015-10-18 08:48:05.407 291 11840.29 202.62 52470.68 88888.00 2015-10-18 08:48:05.907 291 11840.19 202.70 52470.68 88888.00 2015-10-18 08:48:06.407 291 11840.11 202.79 52470.65 88888.00 2015-10-18 08:48:06.907 291 11840.06 202.85 52470.64 88888.00 2015-10-18 08:48:07.407 291 11839.99 202.91 52470.65 88888.00 2015-10-18 08:48:07.907 291 11839.91 202.87 52470.65 88888.00 2015-10-18 08:48:08.407 291 11839.89 202.86 52470.59 88888.00 2015-10-18 08:48:08.907 291 11839.92 202.87 52470.59 88888.00 2015-10-18 08:48:09.407 291 11839.90 202.87 52470.57 88888.00 2015-10-18 08:48:09.907 291 11839.91 202.82 52470.54 88888.00 2015-10-18 08:48:10.407 291 11840.05 202.84 52470.48 88888.00 2015-10-18 08:48:10.907 291 11840.12 202.85 52470.42 88888.00 2015-10-18 08:48:11.407 291 11840.17 202.82 52470.45 88888.00 2015-10-18 08:48:11.907 291 11840.25 202.88 52470.47 88888.00 2015-10-18 08:48:12.407 291 11840.21 202.94 52470.42 88888.00 2015-10-18 08:48:12.907 291 11840.19 202.91 52470.41 88888.00 2015-10-18 08:48:13.407 291 11840.26 202.96 52470.40 88888.00 2015-10-18 08:48:13.907 291 11840.27 202.97 52470.36 88888.00 2015-10-18 08:48:14.407 291 11840.23 202.92 52470.33 88888.00 2015-10-18 08:48:14.907 291 11840.27 202.88 52470.31 88888.00 2015-10-18 08:48:15.407 291 11840.35 202.84 52470.27 88888.00 2015-10-18 08:48:15.907 291 11840.45 202.74 52470.24 88888.00 2015-10-18 08:48:16.407 291 11840.67 202.64 52470.23 88888.00 2015-10-18 08:48:16.907 291 11840.87 202.57 52470.19 88888.00 2015-10-18 08:48:17.407 291 11840.98 202.55 52470.14 88888.00 2015-10-18 08:48:17.907 291 11841.14 202.50 52470.10 88888.00 2015-10-18 08:48:18.407 291 11841.25 202.47 52470.05 88888.00 2015-10-18 08:48:18.907 291 11841.40 202.47 52470.03 88888.00 2015-10-18 08:48:19.407 291 11841.52 202.47 52469.97 88888.00 2015-10-18 08:48:19.907 291 11841.66 202.47 52469.98 88888.00 2015-10-18 08:48:20.407 291 11841.78 202.48 52469.97 88888.00 2015-10-18 08:48:20.907 291 11841.91 202.38 52469.95 88888.00 2015-10-18 08:48:21.407 291 11842.08 202.34 52469.90 88888.00 2015-10-18 08:48:21.907 291 11842.25 202.25 52469.88 88888.00 2015-10-18 08:48:22.407 291 11842.39 202.19 52469.83 88888.00 2015-10-18 08:48:22.907 291 11842.46 202.11 52469.79 88888.00 2015-10-18 08:48:23.407 291 11842.49 202.14 52469.78 88888.00 2015-10-18 08:48:23.907 291 11842.53 202.20 52469.81 88888.00 2015-10-18 08:48:24.407 291 11842.54 202.18 52469.83 88888.00 2015-10-18 08:48:24.907 291 11842.56 202.18 52469.81 88888.00 2015-10-18 08:48:25.407 291 11842.58 202.19 52469.84 88888.00 2015-10-18 08:48:25.907 291 11842.73 202.15 52469.86 88888.00 2015-10-18 08:48:26.407 291 11842.88 202.09 52469.81 88888.00 2015-10-18 08:48:26.907 291 11843.06 202.07 52469.80 88888.00 2015-10-18 08:48:27.407 291 11843.17 202.02 52469.78 88888.00 2015-10-18 08:48:27.907 291 11843.19 202.00 52469.79 88888.00 2015-10-18 08:48:28.407 291 11843.30 201.98 52469.78 88888.00 2015-10-18 08:48:28.907 291 11843.40 201.98 52469.76 88888.00 2015-10-18 08:48:29.407 291 11843.52 201.90 52469.76 88888.00 2015-10-18 08:48:29.907 291 11843.68 201.88 52469.76 88888.00 2015-10-18 08:48:30.407 291 11843.80 201.82 52469.71 88888.00 2015-10-18 08:48:30.907 291 11843.97 201.80 52469.70 88888.00 2015-10-18 08:48:31.407 291 11844.05 201.80 52469.67 88888.00 2015-10-18 08:48:31.907 291 11844.06 201.86 52469.66 88888.00 2015-10-18 08:48:32.407 291 11844.13 201.86 52469.63 88888.00 2015-10-18 08:48:32.907 291 11844.15 201.87 52469.60 88888.00 2015-10-18 08:48:33.407 291 11844.12 201.82 52469.55 88888.00 2015-10-18 08:48:33.907 291 11844.10 201.80 52469.57 88888.00 2015-10-18 08:48:34.407 291 11844.15 201.76 52469.58 88888.00 2015-10-18 08:48:34.907 291 11844.19 201.71 52469.54 88888.00 2015-10-18 08:48:35.407 291 11844.19 201.68 52469.48 88888.00 2015-10-18 08:48:35.907 291 11844.22 201.62 52469.46 88888.00 2015-10-18 08:48:36.407 291 11844.30 201.51 52469.46 88888.00 2015-10-18 08:48:36.907 291 11844.38 201.43 52469.42 88888.00 2015-10-18 08:48:37.407 291 11844.49 201.43 52469.39 88888.00 2015-10-18 08:48:37.907 291 11844.59 201.39 52469.32 88888.00 2015-10-18 08:48:38.407 291 11844.66 201.34 52469.26 88888.00 2015-10-18 08:48:38.907 291 11844.80 201.30 52469.18 88888.00 2015-10-18 08:48:39.407 291 11844.99 201.28 52469.14 88888.00 2015-10-18 08:48:39.907 291 11845.17 201.26 52469.13 88888.00 2015-10-18 08:48:40.407 291 11845.24 201.23 52469.12 88888.00 2015-10-18 08:48:40.907 291 11845.33 201.17 52469.08 88888.00 2015-10-18 08:48:41.407 291 11845.47 201.14 52469.01 88888.00 2015-10-18 08:48:41.907 291 11845.54 201.18 52468.99 88888.00 2015-10-18 08:48:42.407 291 11845.60 201.14 52468.98 88888.00 2015-10-18 08:48:42.907 291 11845.65 201.10 52468.91 88888.00 2015-10-18 08:48:43.407 291 11845.77 201.07 52468.88 88888.00 2015-10-18 08:48:43.907 291 11845.89 201.05 52468.86 88888.00 2015-10-18 08:48:44.407 291 11846.05 200.97 52468.77 88888.00 2015-10-18 08:48:44.907 291 11846.23 200.89 52468.72 88888.00 2015-10-18 08:48:45.407 291 11846.39 200.84 52468.70 88888.00 2015-10-18 08:48:45.907 291 11846.49 200.80 52468.62 88888.00 2015-10-18 08:48:46.407 291 11846.56 200.73 52468.52 88888.00 2015-10-18 08:48:46.907 291 11846.60 200.69 52468.43 88888.00 2015-10-18 08:48:47.407 291 11846.63 200.62 52468.34 88888.00 2015-10-18 08:48:47.907 291 11846.68 200.53 52468.33 88888.00 2015-10-18 08:48:48.407 291 11846.73 200.47 52468.29 88888.00 2015-10-18 08:48:48.907 291 11846.78 200.42 52468.26 88888.00 2015-10-18 08:48:49.407 291 11846.87 200.35 52468.21 88888.00 2015-10-18 08:48:49.907 291 11846.94 200.35 52468.11 88888.00 2015-10-18 08:48:50.407 291 11847.04 200.31 52468.03 88888.00 2015-10-18 08:48:50.907 291 11847.13 200.25 52468.02 88888.00 2015-10-18 08:48:51.407 291 11847.13 200.23 52467.98 88888.00 2015-10-18 08:48:51.907 291 11847.14 200.21 52467.91 88888.00 2015-10-18 08:48:52.407 291 11847.21 200.22 52467.89 88888.00 2015-10-18 08:48:52.907 291 11847.19 200.15 52467.86 88888.00 2015-10-18 08:48:53.407 291 11847.17 200.12 52467.81 88888.00 2015-10-18 08:48:53.907 291 11847.17 200.07 52467.73 88888.00 2015-10-18 08:48:54.407 291 11847.23 200.00 52467.65 88888.00 2015-10-18 08:48:54.907 291 11847.33 199.96 52467.63 88888.00 2015-10-18 08:48:55.407 291 11847.37 199.93 52467.61 88888.00 2015-10-18 08:48:55.907 291 11847.44 199.88 52467.59 88888.00 2015-10-18 08:48:56.407 291 11847.48 199.85 52467.51 88888.00 2015-10-18 08:48:56.907 291 11847.51 199.83 52467.41 88888.00 2015-10-18 08:48:57.407 291 11847.51 199.83 52467.34 88888.00 2015-10-18 08:48:57.907 291 11847.54 199.76 52467.25 88888.00 2015-10-18 08:48:58.407 291 11847.55 199.65 52467.21 88888.00 2015-10-18 08:48:58.907 291 11847.56 199.56 52467.15 88888.00 2015-10-18 08:48:59.407 291 11847.56 199.54 52467.12 88888.00 2015-10-18 08:48:59.907 291 11847.65 199.55 52467.07 88888.00 2015-10-18 08:49:00.407 291 11847.67 199.53 52467.04 88888.00 2015-10-18 08:49:00.907 291 11847.69 199.52 52466.95 88888.00 2015-10-18 08:49:01.407 291 11847.77 199.50 52466.89 88888.00 2015-10-18 08:49:01.907 291 11847.80 199.56 52466.86 88888.00 2015-10-18 08:49:02.407 291 11847.81 199.56 52466.85 88888.00 2015-10-18 08:49:02.907 291 11847.86 199.56 52466.81 88888.00 2015-10-18 08:49:03.407 291 11847.92 199.53 52466.77 88888.00 2015-10-18 08:49:03.907 291 11848.00 199.52 52466.78 88888.00 2015-10-18 08:49:04.407 291 11848.05 199.53 52466.75 88888.00 2015-10-18 08:49:04.907 291 11848.13 199.57 52466.71 88888.00 2015-10-18 08:49:05.407 291 11848.22 199.63 52466.69 88888.00 2015-10-18 08:49:05.907 291 11848.36 199.65 52466.69 88888.00 2015-10-18 08:49:06.407 291 11848.45 199.67 52466.68 88888.00 2015-10-18 08:49:06.907 291 11848.56 199.77 52466.70 88888.00 2015-10-18 08:49:07.407 291 11848.62 199.83 52466.71 88888.00 2015-10-18 08:49:07.907 291 11848.68 199.87 52466.68 88888.00 2015-10-18 08:49:08.407 291 11848.75 199.89 52466.70 88888.00 2015-10-18 08:49:08.907 291 11848.79 199.96 52466.73 88888.00 2015-10-18 08:49:09.407 291 11848.79 200.00 52466.73 88888.00 2015-10-18 08:49:09.907 291 11848.88 200.01 52466.72 88888.00 2015-10-18 08:49:10.407 291 11848.94 200.06 52466.72 88888.00 2015-10-18 08:49:10.907 291 11849.00 200.07 52466.72 88888.00 2015-10-18 08:49:11.407 291 11849.09 200.05 52466.72 88888.00 2015-10-18 08:49:11.907 291 11849.18 200.10 52466.77 88888.00 2015-10-18 08:49:12.407 291 11849.28 200.18 52466.80 88888.00 2015-10-18 08:49:12.907 291 11849.36 200.23 52466.80 88888.00 2015-10-18 08:49:13.407 291 11849.45 200.25 52466.83 88888.00 2015-10-18 08:49:13.907 291 11849.49 200.26 52466.83 88888.00 2015-10-18 08:49:14.407 291 11849.54 200.27 52466.80 88888.00 2015-10-18 08:49:14.907 291 11849.57 200.24 52466.80 88888.00 2015-10-18 08:49:15.407 291 11849.60 200.24 52466.77 88888.00 2015-10-18 08:49:15.907 291 11849.66 200.23 52466.75 88888.00 2015-10-18 08:49:16.407 291 11849.75 200.25 52466.77 88888.00 2015-10-18 08:49:16.907 291 11849.80 200.29 52466.80 88888.00 2015-10-18 08:49:17.407 291 11849.84 200.30 52466.83 88888.00 2015-10-18 08:49:17.907 291 11849.85 200.27 52466.83 88888.00 2015-10-18 08:49:18.407 291 11849.85 200.26 52466.83 88888.00 2015-10-18 08:49:18.907 291 11849.84 200.27 52466.78 88888.00 2015-10-18 08:49:19.407 291 11849.84 200.24 52466.76 88888.00 2015-10-18 08:49:19.907 291 11849.85 200.22 52466.76 88888.00 2015-10-18 08:49:20.407 291 11849.85 200.22 52466.76 88888.00 2015-10-18 08:49:20.907 291 11849.81 200.21 52466.70 88888.00 2015-10-18 08:49:21.407 291 11849.80 200.20 52466.69 88888.00 2015-10-18 08:49:21.907 291 11849.75 200.17 52466.64 88888.00 2015-10-18 08:49:22.407 291 11849.74 200.16 52466.60 88888.00 2015-10-18 08:49:22.907 291 11849.77 200.15 52466.59 88888.00 2015-10-18 08:49:23.407 291 11849.82 200.11 52466.57 88888.00 2015-10-18 08:49:23.907 291 11849.89 200.08 52466.52 88888.00 2015-10-18 08:49:24.407 291 11849.88 200.07 52466.49 88888.00 2015-10-18 08:49:24.907 291 11849.86 200.08 52466.45 88888.00 2015-10-18 08:49:25.407 291 11849.93 200.08 52466.45 88888.00 2015-10-18 08:49:25.907 291 11849.97 200.07 52466.42 88888.00 2015-10-18 08:49:26.407 291 11850.02 200.14 52466.41 88888.00 2015-10-18 08:49:26.907 291 11850.09 200.17 52466.40 88888.00 2015-10-18 08:49:27.407 291 11850.17 200.13 52466.40 88888.00 2015-10-18 08:49:27.907 291 11850.18 200.13 52466.40 88888.00 2015-10-18 08:49:28.407 291 11850.19 200.11 52466.40 88888.00 2015-10-18 08:49:28.907 291 11850.24 200.11 52466.39 88888.00 2015-10-18 08:49:29.407 291 11850.26 200.15 52466.39 88888.00 2015-10-18 08:49:29.907 291 11850.33 200.14 52466.36 88888.00 2015-10-18 08:49:30.407 291 11850.41 200.16 52466.36 88888.00 2015-10-18 08:49:30.907 291 11850.51 200.20 52466.39 88888.00 2015-10-18 08:49:31.407 291 11850.54 200.21 52466.35 88888.00 2015-10-18 08:49:31.907 291 11850.54 200.17 52466.31 88888.00 2015-10-18 08:49:32.407 291 11850.51 200.13 52466.29 88888.00 2015-10-18 08:49:32.907 291 11850.52 200.12 52466.31 88888.00 2015-10-18 08:49:33.407 291 11850.52 200.13 52466.29 88888.00 2015-10-18 08:49:33.907 291 11850.58 200.14 52466.28 88888.00 2015-10-18 08:49:34.407 291 11850.58 200.12 52466.29 88888.00 2015-10-18 08:49:34.907 291 11850.64 200.12 52466.27 88888.00 2015-10-18 08:49:35.407 291 11850.69 200.12 52466.25 88888.00 2015-10-18 08:49:35.907 291 11850.73 200.07 52466.24 88888.00 2015-10-18 08:49:36.407 291 11850.79 200.04 52466.22 88888.00 2015-10-18 08:49:36.907 291 11850.84 200.04 52466.19 88888.00 2015-10-18 08:49:37.407 291 11850.85 200.01 52466.18 88888.00 2015-10-18 08:49:37.907 291 11850.87 199.91 52466.17 88888.00 2015-10-18 08:49:38.407 291 11850.90 199.85 52466.14 88888.00 2015-10-18 08:49:38.907 291 11850.93 199.85 52466.11 88888.00 2015-10-18 08:49:39.407 291 11850.93 199.84 52466.11 88888.00 2015-10-18 08:49:39.907 291 11850.87 199.78 52466.13 88888.00 2015-10-18 08:49:40.407 291 11850.84 199.72 52466.09 88888.00 2015-10-18 08:49:40.907 291 11850.81 199.65 52466.06 88888.00 2015-10-18 08:49:41.407 291 11850.77 199.58 52466.06 88888.00 2015-10-18 08:49:41.907 291 11850.67 199.55 52466.04 88888.00 2015-10-18 08:49:42.407 291 11850.61 199.46 52465.99 88888.00 2015-10-18 08:49:42.907 291 11850.51 199.40 52465.97 88888.00 2015-10-18 08:49:43.407 291 11850.43 199.30 52465.95 88888.00 2015-10-18 08:49:43.907 291 11850.34 199.21 52465.87 88888.00 2015-10-18 08:49:44.407 291 11850.17 199.19 52465.87 88888.00 2015-10-18 08:49:44.907 291 11850.08 199.13 52465.87 88888.00 2015-10-18 08:49:45.407 291 11850.02 199.04 52465.87 88888.00 2015-10-18 08:49:45.907 291 11849.92 198.96 52465.84 88888.00 2015-10-18 08:49:46.407 291 11849.77 198.89 52465.81 88888.00 2015-10-18 08:49:46.907 291 11849.64 198.86 52465.75 88888.00 2015-10-18 08:49:47.407 291 11849.48 198.82 52465.73 88888.00 2015-10-18 08:49:47.907 291 11849.33 198.69 52465.71 88888.00 2015-10-18 08:49:48.407 291 11849.18 198.60 52465.72 88888.00 2015-10-18 08:49:48.907 291 11849.02 198.47 52465.71 88888.00 2015-10-18 08:49:49.407 291 11848.87 198.36 52465.69 88888.00 2015-10-18 08:49:49.907 291 11848.74 198.29 52465.66 88888.00 2015-10-18 08:49:50.407 291 11848.66 198.23 52465.64 88888.00 2015-10-18 08:49:50.907 291 11848.58 198.19 52465.63 88888.00 2015-10-18 08:49:51.407 291 11848.50 198.11 52465.61 88888.00 2015-10-18 08:49:51.907 291 11848.37 198.04 52465.61 88888.00 2015-10-18 08:49:52.407 291 11848.24 197.97 52465.61 88888.00 2015-10-18 08:49:52.907 291 11848.17 197.90 52465.58 88888.00 2015-10-18 08:49:53.407 291 11848.13 197.85 52465.56 88888.00 2015-10-18 08:49:53.907 291 11848.04 197.80 52465.54 88888.00 2015-10-18 08:49:54.407 291 11847.92 197.73 52465.52 88888.00 2015-10-18 08:49:54.907 291 11847.82 197.68 52465.53 88888.00 2015-10-18 08:49:55.407 291 11847.77 197.63 52465.53 88888.00 2015-10-18 08:49:55.907 291 11847.73 197.56 52465.55 88888.00 2015-10-18 08:49:56.407 291 11847.62 197.49 52465.51 88888.00 2015-10-18 08:49:56.907 291 11847.52 197.42 52465.49 88888.00 2015-10-18 08:49:57.407 291 11847.45 197.31 52465.51 88888.00 2015-10-18 08:49:57.907 291 11847.39 197.24 52465.56 88888.00 2015-10-18 08:49:58.407 291 11847.33 197.16 52465.54 88888.00 2015-10-18 08:49:58.907 291 11847.28 197.14 52465.53 88888.00 2015-10-18 08:49:59.407 291 11847.25 197.06 52465.54 88888.00 2015-10-18 08:49:59.907 291 11847.22 197.07 52465.54 88888.00 2015-10-18 08:50:00.407 291 11847.22 197.04 52465.56 88888.00 2015-10-18 08:50:00.907 291 11847.19 197.03 52465.54 88888.00 2015-10-18 08:50:01.407 291 11847.13 197.01 52465.49 88888.00 2015-10-18 08:50:01.907 291 11847.14 197.01 52465.53 88888.00 2015-10-18 08:50:02.407 291 11847.09 196.97 52465.53 88888.00 2015-10-18 08:50:02.907 291 11847.04 196.96 52465.53 88888.00 2015-10-18 08:50:03.407 291 11847.04 196.93 52465.49 88888.00 2015-10-18 08:50:03.907 291 11847.07 196.84 52465.54 88888.00 2015-10-18 08:50:04.407 291 11847.10 196.81 52465.53 88888.00 2015-10-18 08:50:04.907 291 11847.07 196.76 52465.54 88888.00 2015-10-18 08:50:05.407 291 11847.12 196.74 52465.54 88888.00 2015-10-18 08:50:05.907 291 11847.14 196.73 52465.51 88888.00 2015-10-18 08:50:06.407 291 11847.14 196.71 52465.53 88888.00 2015-10-18 08:50:06.907 291 11847.16 196.64 52465.56 88888.00 2015-10-18 08:50:07.407 291 11847.18 196.54 52465.57 88888.00 2015-10-18 08:50:07.907 291 11847.20 196.52 52465.55 88888.00 2015-10-18 08:50:08.407 291 11847.18 196.49 52465.53 88888.00 2015-10-18 08:50:08.907 291 11847.20 196.52 52465.54 88888.00 2015-10-18 08:50:09.407 291 11847.22 196.52 52465.52 88888.00 2015-10-18 08:50:09.907 291 11847.23 196.47 52465.49 88888.00 2015-10-18 08:50:10.407 291 11847.23 196.47 52465.52 88888.00 2015-10-18 08:50:10.907 291 11847.22 196.42 52465.48 88888.00 2015-10-18 08:50:11.407 291 11847.20 196.40 52465.45 88888.00 2015-10-18 08:50:11.907 291 11847.19 196.45 52465.48 88888.00 2015-10-18 08:50:12.407 291 11847.13 196.42 52465.51 88888.00 2015-10-18 08:50:12.907 291 11847.16 196.36 52465.51 88888.00 2015-10-18 08:50:13.407 291 11847.11 196.37 52465.53 88888.00 2015-10-18 08:50:13.907 291 11847.08 196.38 52465.56 88888.00 2015-10-18 08:50:14.407 291 11847.05 196.35 52465.57 88888.00 2015-10-18 08:50:14.907 291 11846.98 196.29 52465.54 88888.00 2015-10-18 08:50:15.407 291 11846.85 196.23 52465.60 88888.00 2015-10-18 08:50:15.907 291 11846.74 196.22 52465.62 88888.00 2015-10-18 08:50:16.407 291 11846.61 196.16 52465.64 88888.00 2015-10-18 08:50:16.907 291 11846.47 196.13 52465.66 88888.00 2015-10-18 08:50:17.407 291 11846.34 196.13 52465.63 88888.00 2015-10-18 08:50:17.907 291 11846.21 196.15 52465.70 88888.00 2015-10-18 08:50:18.407 291 11846.00 196.17 52465.75 88888.00 2015-10-18 08:50:18.907 291 11845.82 196.18 52465.79 88888.00 2015-10-18 08:50:19.407 291 11845.63 196.20 52465.81 88888.00 2015-10-18 08:50:19.907 291 11845.43 196.24 52465.80 88888.00 2015-10-18 08:50:20.407 291 11845.20 196.26 52465.88 88888.00 2015-10-18 08:50:20.907 291 11845.00 196.32 52465.97 88888.00 2015-10-18 08:50:21.407 291 11844.82 196.36 52466.01 88888.00 2015-10-18 08:50:21.907 291 11844.64 196.46 52466.07 88888.00 2015-10-18 08:50:22.407 291 11844.40 196.57 52466.14 88888.00 2015-10-18 08:50:22.907 291 11844.12 196.66 52466.22 88888.00 2015-10-18 08:50:23.407 291 11843.89 196.67 52466.27 88888.00 2015-10-18 08:50:23.907 291 11843.68 196.68 52466.39 88888.00 2015-10-18 08:50:24.407 291 11843.45 196.63 52466.43 88888.00 2015-10-18 08:50:24.907 291 11843.24 196.71 52466.54 88888.00 2015-10-18 08:50:25.407 291 11843.04 196.72 52466.63 88888.00 2015-10-18 08:50:25.907 291 11842.81 196.72 52466.70 88888.00 2015-10-18 08:50:26.407 291 11842.70 196.78 52466.78 88888.00 2015-10-18 08:50:26.907 291 11842.55 196.81 52466.86 88888.00 2015-10-18 08:50:27.407 291 11842.44 196.84 52466.94 88888.00 2015-10-18 08:50:27.907 291 11842.31 196.85 52466.99 88888.00 2015-10-18 08:50:28.407 291 11842.21 196.83 52467.02 88888.00 2015-10-18 08:50:28.907 291 11842.16 196.79 52467.12 88888.00 2015-10-18 08:50:29.407 291 11842.08 196.72 52467.17 88888.00 2015-10-18 08:50:29.907 291 11842.07 196.64 52467.16 88888.00 2015-10-18 08:50:30.408 291 11842.13 196.62 52467.19 88888.00 2015-10-18 08:50:30.908 291 11842.12 196.62 52467.19 88888.00 2015-10-18 08:50:31.408 291 11842.04 196.54 52467.14 88888.00 2015-10-18 08:50:31.908 291 11841.94 196.55 52467.16 88888.00 2015-10-18 08:50:32.408 291 11841.90 196.63 52467.20 88888.00 2015-10-18 08:50:32.908 291 11841.84 196.63 52467.22 88888.00 2015-10-18 08:50:33.408 291 11841.81 196.61 52467.16 88888.00 2015-10-18 08:50:33.908 291 11841.90 196.61 52467.11 88888.00 2015-10-18 08:50:34.408 291 11841.94 196.61 52467.13 88888.00 2015-10-18 08:50:34.908 291 11841.94 196.59 52467.11 88888.00 2015-10-18 08:50:35.408 291 11841.95 196.62 52467.11 88888.00 2015-10-18 08:50:35.908 291 11841.99 196.64 52467.07 88888.00 2015-10-18 08:50:36.408 291 11841.93 196.63 52467.06 88888.00 2015-10-18 08:50:36.908 291 11841.84 196.67 52467.03 88888.00 2015-10-18 08:50:37.408 291 11841.81 196.68 52466.99 88888.00 2015-10-18 08:50:37.908 291 11841.78 196.64 52466.96 88888.00 2015-10-18 08:50:38.408 291 11841.84 196.62 52466.95 88888.00 2015-10-18 08:50:38.908 291 11841.93 196.56 52466.89 88888.00 2015-10-18 08:50:39.408 291 11841.87 196.58 52466.85 88888.00 2015-10-18 08:50:39.908 291 11841.79 196.64 52466.83 88888.00 2015-10-18 08:50:40.408 291 11841.74 196.64 52466.79 88888.00 2015-10-18 08:50:40.908 291 11841.72 196.55 52466.79 88888.00 2015-10-18 08:50:41.408 291 11841.69 196.50 52466.75 88888.00 2015-10-18 08:50:41.908 291 11841.72 196.49 52466.69 88888.00 2015-10-18 08:50:42.408 291 11841.77 196.45 52466.63 88888.00 2015-10-18 08:50:42.908 291 11841.77 196.45 52466.58 88888.00 2015-10-18 08:50:43.408 291 11841.82 196.46 52466.57 88888.00 2015-10-18 08:50:43.908 291 11841.82 196.43 52466.50 88888.00 2015-10-18 08:50:44.408 291 11841.86 196.43 52466.42 88888.00 2015-10-18 08:50:44.908 291 11841.95 196.44 52466.39 88888.00 2015-10-18 08:50:45.408 291 11841.95 196.45 52466.33 88888.00 2015-10-18 08:50:45.908 291 11841.90 196.48 52466.33 88888.00 2015-10-18 08:50:46.408 291 11841.98 196.54 52466.31 88888.00 2015-10-18 08:50:46.908 291 11842.01 196.52 52466.25 88888.00 2015-10-18 08:50:47.408 291 11841.98 196.49 52466.23 88888.00 2015-10-18 08:50:47.908 291 11841.93 196.46 52466.23 88888.00 2015-10-18 08:50:48.408 291 11841.93 196.36 52466.19 88888.00 2015-10-18 08:50:48.908 291 11841.94 196.28 52466.13 88888.00 2015-10-18 08:50:49.408 291 11842.04 196.20 52466.09 88888.00 2015-10-18 08:50:49.908 291 11842.08 196.16 52466.06 88888.00 2015-10-18 08:50:50.408 291 11842.05 196.11 52466.02 88888.00 2015-10-18 08:50:50.908 291 11842.11 196.15 52465.99 88888.00 2015-10-18 08:50:51.408 291 11842.09 196.11 52465.95 88888.00 2015-10-18 08:50:51.908 291 11842.09 196.10 52465.92 88888.00 2015-10-18 08:50:52.408 291 11842.13 196.09 52465.88 88888.00 2015-10-18 08:50:52.908 291 11842.16 196.05 52465.88 88888.00 2015-10-18 08:50:53.408 291 11842.14 196.00 52465.88 88888.00 2015-10-18 08:50:53.908 291 11842.17 196.00 52465.89 88888.00 2015-10-18 08:50:54.408 291 11842.16 196.00 52465.88 88888.00 2015-10-18 08:50:54.908 291 11842.20 196.00 52465.86 88888.00 2015-10-18 08:50:55.408 291 11842.31 195.94 52465.78 88888.00 2015-10-18 08:50:55.908 291 11842.35 195.91 52465.74 88888.00 2015-10-18 08:50:56.408 291 11842.35 195.87 52465.73 88888.00 2015-10-18 08:50:56.908 291 11842.39 195.86 52465.71 88888.00 2015-10-18 08:50:57.408 291 11842.39 195.86 52465.67 88888.00 2015-10-18 08:50:57.908 291 11842.40 195.86 52465.60 88888.00 2015-10-18 08:50:58.408 291 11842.37 195.81 52465.60 88888.00 2015-10-18 08:50:58.908 291 11842.26 195.80 52465.60 88888.00 2015-10-18 08:50:59.408 291 11842.12 195.79 52465.55 88888.00 2015-10-18 08:50:59.908 291 11842.05 195.75 52465.53 88888.00 2015-10-18 08:51:00.408 291 11842.00 195.74 52465.57 88888.00 2015-10-18 08:51:00.908 291 11841.90 195.68 52465.57 88888.00 2015-10-18 08:51:01.408 291 11841.75 195.64 52465.56 88888.00 2015-10-18 08:51:01.908 291 11841.64 195.57 52465.54 88888.00 2015-10-18 08:51:02.408 291 11841.51 195.52 52465.56 88888.00 2015-10-18 08:51:02.908 291 11841.41 195.49 52465.57 88888.00 2015-10-18 08:51:03.408 291 11841.25 195.43 52465.55 88888.00 2015-10-18 08:51:03.908 291 11841.17 195.40 52465.61 88888.00 2015-10-18 08:51:04.408 291 11841.05 195.35 52465.60 88888.00 2015-10-18 08:51:04.908 291 11840.96 195.26 52465.61 88888.00 2015-10-18 08:51:05.408 291 11840.89 195.24 52465.61 88888.00 2015-10-18 08:51:05.908 291 11840.84 195.26 52465.61 88888.00 2015-10-18 08:51:06.408 291 11840.80 195.22 52465.58 88888.00 2015-10-18 08:51:06.908 291 11840.80 195.18 52465.57 88888.00 2015-10-18 08:51:07.408 291 11840.81 195.13 52465.57 88888.00 2015-10-18 08:51:07.908 291 11840.69 195.14 52465.57 88888.00 2015-10-18 08:51:08.408 291 11840.51 195.14 52465.54 88888.00 2015-10-18 08:51:08.908 291 11840.45 195.13 52465.56 88888.00 2015-10-18 08:51:09.408 291 11840.42 195.12 52465.52 88888.00 2015-10-18 08:51:09.908 291 11840.33 195.16 52465.48 88888.00 2015-10-18 08:51:10.408 291 11840.27 195.17 52465.47 88888.00 2015-10-18 08:51:10.908 291 11840.24 195.17 52465.52 88888.00 2015-10-18 08:51:11.408 291 11840.20 195.16 52465.51 88888.00 2015-10-18 08:51:11.908 291 11840.17 195.17 52465.51 88888.00 2015-10-18 08:51:12.408 291 11840.12 195.16 52465.48 88888.00 2015-10-18 08:51:12.908 291 11840.11 195.16 52465.51 88888.00 2015-10-18 08:51:13.408 291 11840.07 195.20 52465.46 88888.00 2015-10-18 08:51:13.908 291 11840.08 195.19 52465.43 88888.00 2015-10-18 08:51:14.408 291 11840.09 195.16 52465.38 88888.00 2015-10-18 08:51:14.908 291 11840.11 195.18 52465.36 88888.00 2015-10-18 08:51:15.408 291 11840.19 195.20 52465.28 88888.00 2015-10-18 08:51:15.908 291 11840.18 195.22 52465.21 88888.00 2015-10-18 08:51:16.408 291 11840.14 195.27 52465.18 88888.00 2015-10-18 08:51:16.908 291 11840.02 195.24 52465.17 88888.00 2015-10-18 08:51:17.408 291 11839.93 195.18 52465.16 88888.00 2015-10-18 08:51:17.908 291 11839.91 195.16 52465.16 88888.00 2015-10-18 08:51:18.408 291 11839.94 195.13 52465.10 88888.00 2015-10-18 08:51:18.908 291 11839.94 195.12 52465.07 88888.00 2015-10-18 08:51:19.408 291 11839.99 195.11 52464.98 88888.00 2015-10-18 08:51:19.908 291 11840.05 195.14 52464.93 88888.00 2015-10-18 08:51:20.408 291 11840.05 195.18 52464.90 88888.00 2015-10-18 08:51:20.908 291 11840.11 195.20 52464.83 88888.00 2015-10-18 08:51:21.408 291 11840.24 195.22 52464.82 88888.00 2015-10-18 08:51:21.908 291 11840.30 195.28 52464.76 88888.00 2015-10-18 08:51:22.408 291 11840.37 195.32 52464.69 88888.00 2015-10-18 08:51:22.908 291 11840.49 195.36 52464.64 88888.00 2015-10-18 08:51:23.408 291 11840.61 195.40 52464.60 88888.00 2015-10-18 08:51:23.908 291 11840.71 195.43 52464.55 88888.00 2015-10-18 08:51:24.408 291 11840.70 195.47 52464.51 88888.00 2015-10-18 08:51:24.908 291 11840.67 195.55 52464.47 88888.00 2015-10-18 08:51:25.408 291 11840.63 195.59 52464.42 88888.00 2015-10-18 08:51:25.908 291 11840.56 195.60 52464.35 88888.00 2015-10-18 08:51:26.408 291 11840.54 195.67 52464.37 88888.00 2015-10-18 08:51:26.908 291 11840.54 195.71 52464.32 88888.00 2015-10-18 08:51:27.408 291 11840.50 195.76 52464.28 88888.00 2015-10-18 08:51:27.908 291 11840.52 195.76 52464.25 88888.00 2015-10-18 08:51:28.408 291 11840.56 195.77 52464.22 88888.00 2015-10-18 08:51:28.908 291 11840.63 195.78 52464.14 88888.00 2015-10-18 08:51:29.408 291 11840.70 195.74 52464.11 88888.00 2015-10-18 08:51:29.908 291 11840.77 195.72 52464.08 88888.00 2015-10-18 08:51:30.408 291 11840.88 195.71 52464.02 88888.00 2015-10-18 08:51:30.908 291 11840.97 195.74 52463.98 88888.00 2015-10-18 08:51:31.408 291 11840.96 195.85 52463.94 88888.00 2015-10-18 08:51:31.908 291 11840.90 195.97 52463.87 88888.00 2015-10-18 08:51:32.408 291 11840.89 196.04 52463.77 88888.00 2015-10-18 08:51:32.908 291 11840.95 196.06 52463.71 88888.00 2015-10-18 08:51:33.408 291 11841.05 196.11 52463.70 88888.00 2015-10-18 08:51:33.908 291 11841.21 196.16 52463.70 88888.00 2015-10-18 08:51:34.408 291 11841.34 196.19 52463.66 88888.00 2015-10-18 08:51:34.908 291 11841.51 196.26 52463.60 88888.00 2015-10-18 08:51:35.408 291 11841.60 196.30 52463.53 88888.00 2015-10-18 08:51:35.908 291 11841.59 196.38 52463.47 88888.00 2015-10-18 08:51:36.408 291 11841.63 196.45 52463.44 88888.00 2015-10-18 08:51:36.908 291 11841.63 196.49 52463.42 88888.00 2015-10-18 08:51:37.408 291 11841.69 196.52 52463.42 88888.00 2015-10-18 08:51:37.908 291 11841.75 196.50 52463.37 88888.00 2015-10-18 08:51:38.408 291 11841.75 196.48 52463.35 88888.00 2015-10-18 08:51:38.908 291 11841.79 196.47 52463.34 88888.00 2015-10-18 08:51:39.408 291 11841.85 196.43 52463.36 88888.00 2015-10-18 08:51:39.908 291 11841.83 196.44 52463.35 88888.00 2015-10-18 08:51:40.408 291 11841.81 196.46 52463.34 88888.00 2015-10-18 08:51:40.908 291 11841.77 196.37 52463.36 88888.00 2015-10-18 08:51:41.408 291 11841.72 196.30 52463.37 88888.00 2015-10-18 08:51:41.908 291 11841.74 196.24 52463.38 88888.00 2015-10-18 08:51:42.408 291 11841.77 196.17 52463.38 88888.00 2015-10-18 08:51:42.908 291 11841.88 196.17 52463.37 88888.00 2015-10-18 08:51:43.408 291 11842.01 196.23 52463.36 88888.00 2015-10-18 08:51:43.908 291 11842.00 196.38 52463.35 88888.00 2015-10-18 08:51:44.408 291 11841.99 196.54 52463.36 88888.00 2015-10-18 08:51:44.908 291 11842.01 196.68 52463.37 88888.00 2015-10-18 08:51:45.408 291 11842.03 196.79 52463.38 88888.00 2015-10-18 08:51:45.908 291 11842.03 196.87 52463.43 88888.00 2015-10-18 08:51:46.408 291 11842.13 196.96 52463.46 88888.00 2015-10-18 08:51:46.908 291 11842.28 197.06 52463.46 88888.00 2015-10-18 08:51:47.408 291 11842.42 197.12 52463.47 88888.00 2015-10-18 08:51:47.908 291 11842.46 197.15 52463.49 88888.00 2015-10-18 08:51:48.408 291 11842.47 197.22 52463.51 88888.00 2015-10-18 08:51:48.908 291 11842.40 197.37 52463.57 88888.00 2015-10-18 08:51:49.408 291 11842.36 197.48 52463.60 88888.00 2015-10-18 08:51:49.908 291 11842.36 197.53 52463.63 88888.00 2015-10-18 08:51:50.408 291 11842.35 197.59 52463.66 88888.00 2015-10-18 08:51:50.908 291 11842.35 197.72 52463.71 88888.00 2015-10-18 08:51:51.408 291 11842.20 197.84 52463.77 88888.00 2015-10-18 08:51:51.908 291 11842.10 197.95 52463.84 88888.00 2015-10-18 08:51:52.408 291 11842.12 198.01 52463.87 88888.00 2015-10-18 08:51:52.908 291 11842.21 198.07 52463.93 88888.00 2015-10-18 08:51:53.408 291 11842.27 198.10 52464.01 88888.00 2015-10-18 08:51:53.908 291 11842.28 198.14 52464.06 88888.00 2015-10-18 08:51:54.408 291 11842.37 198.21 52464.10 88888.00 2015-10-18 08:51:54.908 291 11842.45 198.26 52464.15 88888.00 2015-10-18 08:51:55.408 291 11842.52 198.28 52464.13 88888.00 2015-10-18 08:51:55.908 291 11842.56 198.31 52464.13 88888.00 2015-10-18 08:51:56.408 291 11842.61 198.34 52464.14 88888.00 2015-10-18 08:51:56.908 291 11842.60 198.42 52464.20 88888.00 2015-10-18 08:51:57.408 291 11842.65 198.50 52464.19 88888.00 2015-10-18 08:51:57.908 291 11842.77 198.50 52464.16 88888.00 2015-10-18 08:51:58.408 291 11842.86 198.57 52464.17 88888.00 2015-10-18 08:51:58.908 291 11842.95 198.69 52464.21 88888.00 2015-10-18 08:51:59.408 291 11842.93 198.85 52464.24 88888.00 2015-10-18 08:51:59.908 291 11842.90 198.98 52464.28 88888.00 2015-10-18 08:52:00.408 291 11842.86 199.08 52464.32 88888.00 2015-10-18 08:52:00.908 291 11842.88 199.19 52464.33 88888.00 2015-10-18 08:52:01.408 291 11842.89 199.24 52464.38 88888.00 2015-10-18 08:52:01.908 291 11842.96 199.25 52464.43 88888.00 2015-10-18 08:52:02.408 291 11843.00 199.30 52464.45 88888.00 2015-10-18 08:52:02.908 291 11843.01 199.34 52464.45 88888.00 2015-10-18 08:52:03.408 291 11843.08 199.34 52464.49 88888.00 2015-10-18 08:52:03.908 291 11843.22 199.30 52464.47 88888.00 2015-10-18 08:52:04.408 291 11843.33 199.27 52464.46 88888.00 2015-10-18 08:52:04.908 291 11843.34 199.33 52464.50 88888.00 2015-10-18 08:52:05.408 291 11843.32 199.37 52464.48 88888.00 2015-10-18 08:52:05.908 291 11843.27 199.42 52464.46 88888.00 2015-10-18 08:52:06.408 291 11843.31 199.42 52464.43 88888.00 2015-10-18 08:52:06.908 291 11843.31 199.36 52464.49 88888.00 2015-10-18 08:52:07.408 291 11843.36 199.30 52464.43 88888.00 2015-10-18 08:52:07.908 291 11843.52 199.23 52464.38 88888.00 2015-10-18 08:52:08.408 291 11843.66 199.19 52464.37 88888.00 2015-10-18 08:52:08.908 291 11843.69 199.08 52464.40 88888.00 2015-10-18 08:52:09.408 291 11843.72 199.01 52464.37 88888.00 2015-10-18 08:52:09.908 291 11843.80 199.00 52464.33 88888.00 2015-10-18 08:52:10.408 291 11843.83 198.98 52464.30 88888.00 2015-10-18 08:52:10.908 291 11843.87 198.95 52464.26 88888.00 2015-10-18 08:52:11.408 291 11843.89 198.98 52464.25 88888.00 2015-10-18 08:52:11.908 291 11843.97 198.99 52464.25 88888.00 2015-10-18 08:52:12.408 291 11844.00 198.95 52464.24 88888.00 2015-10-18 08:52:12.908 291 11843.97 198.94 52464.21 88888.00 2015-10-18 08:52:13.408 291 11844.05 198.99 52464.21 88888.00 2015-10-18 08:52:13.908 291 11844.13 198.98 52464.19 88888.00 2015-10-18 08:52:14.408 291 11844.19 198.98 52464.19 88888.00 2015-10-18 08:52:14.908 291 11844.24 199.04 52464.25 88888.00 2015-10-18 08:52:15.408 291 11844.26 199.06 52464.24 88888.00 2015-10-18 08:52:15.908 291 11844.24 199.06 52464.24 88888.00 2015-10-18 08:52:16.408 291 11844.28 199.09 52464.28 88888.00 2015-10-18 08:52:16.908 291 11844.28 199.05 52464.31 88888.00 2015-10-18 08:52:17.408 291 11844.33 198.98 52464.30 88888.00 2015-10-18 08:52:17.908 291 11844.40 198.95 52464.26 88888.00 2015-10-18 08:52:18.408 291 11844.41 198.94 52464.28 88888.00 2015-10-18 08:52:18.908 291 11844.48 198.91 52464.30 88888.00 2015-10-18 08:52:19.408 291 11844.54 198.86 52464.30 88888.00 2015-10-18 08:52:19.908 291 11844.54 198.82 52464.25 88888.00 2015-10-18 08:52:20.408 291 11844.59 198.72 52464.21 88888.00 2015-10-18 08:52:20.908 291 11844.66 198.70 52464.19 88888.00 2015-10-18 08:52:21.408 291 11844.68 198.65 52464.17 88888.00 2015-10-18 08:52:21.908 291 11844.77 198.56 52464.16 88888.00 2015-10-18 08:52:22.408 291 11844.91 198.50 52464.08 88888.00 2015-10-18 08:52:22.908 291 11844.94 198.42 52464.06 88888.00 2015-10-18 08:52:23.408 291 11844.98 198.42 52464.10 88888.00 2015-10-18 08:52:23.908 291 11844.94 198.50 52464.06 88888.00 2015-10-18 08:52:24.408 291 11844.86 198.52 52464.07 88888.00 2015-10-18 08:52:24.908 291 11844.90 198.56 52464.07 88888.00 2015-10-18 08:52:25.408 291 11844.84 198.56 52464.10 88888.00 2015-10-18 08:52:25.908 291 11844.76 198.55 52464.14 88888.00 2015-10-18 08:52:26.408 291 11844.76 198.52 52464.12 88888.00 2015-10-18 08:52:26.908 291 11844.72 198.46 52464.10 88888.00 2015-10-18 08:52:27.408 291 11844.72 198.39 52464.11 88888.00 2015-10-18 08:52:27.908 291 11844.77 198.32 52464.05 88888.00 2015-10-18 08:52:28.408 291 11844.81 198.23 52463.98 88888.00 2015-10-18 08:52:28.908 291 11844.85 198.23 52463.96 88888.00 2015-10-18 08:52:29.408 291 11844.93 198.22 52463.97 88888.00 2015-10-18 08:52:29.908 291 11844.98 198.19 52463.95 88888.00 2015-10-18 08:52:30.408 291 11845.07 198.12 52463.91 88888.00 2015-10-18 08:52:30.908 291 11845.15 198.13 52463.93 88888.00 2015-10-18 08:52:31.408 291 11845.09 198.24 52463.91 88888.00 2015-10-18 08:52:31.908 291 11845.02 198.38 52463.91 88888.00 2015-10-18 08:52:32.408 291 11845.02 198.46 52463.93 88888.00 2015-10-18 08:52:32.908 291 11844.95 198.48 52463.91 88888.00 2015-10-18 08:52:33.408 291 11844.95 198.41 52463.91 88888.00 2015-10-18 08:52:33.908 291 11845.00 198.37 52463.93 88888.00 2015-10-18 08:52:34.408 291 11845.00 198.33 52463.89 88888.00 2015-10-18 08:52:34.908 291 11845.05 198.27 52463.87 88888.00 2015-10-18 08:52:35.408 291 11845.08 198.20 52463.81 88888.00 2015-10-18 08:52:35.908 291 11845.08 198.12 52463.79 88888.00 2015-10-18 08:52:36.408 291 11845.15 198.07 52463.76 88888.00 2015-10-18 08:52:36.908 291 11845.16 198.09 52463.72 88888.00 2015-10-18 08:52:37.408 291 11845.16 198.12 52463.71 88888.00 2015-10-18 08:52:37.908 291 11845.21 198.13 52463.69 88888.00 2015-10-18 08:52:38.408 291 11845.23 198.19 52463.66 88888.00 2015-10-18 08:52:38.908 291 11845.20 198.23 52463.63 88888.00 2015-10-18 08:52:39.408 291 11845.18 198.20 52463.63 88888.00 2015-10-18 08:52:39.908 291 11845.10 198.09 52463.63 88888.00 2015-10-18 08:52:40.408 291 11845.05 198.02 52463.63 88888.00 2015-10-18 08:52:40.908 291 11845.09 197.95 52463.63 88888.00 2015-10-18 08:52:41.408 291 11845.14 197.93 52463.62 88888.00 2015-10-18 08:52:41.908 291 11845.11 197.85 52463.60 88888.00 2015-10-18 08:52:42.408 291 11845.16 197.84 52463.54 88888.00 2015-10-18 08:52:42.908 291 11845.25 197.77 52463.55 88888.00 2015-10-18 08:52:43.408 291 11845.28 197.72 52463.59 88888.00 2015-10-18 08:52:43.908 291 11845.37 197.70 52463.58 88888.00 2015-10-18 08:52:44.408 291 11845.53 197.72 52463.57 88888.00 2015-10-18 08:52:44.908 291 11845.54 197.75 52463.58 88888.00 2015-10-18 08:52:45.408 291 11845.47 197.78 52463.58 88888.00 2015-10-18 08:52:45.908 291 11845.43 197.84 52463.60 88888.00 2015-10-18 08:52:46.408 291 11845.33 197.81 52463.58 88888.00 2015-10-18 08:52:46.908 291 11845.35 197.78 52463.58 88888.00 2015-10-18 08:52:47.408 291 11845.35 197.74 52463.60 88888.00 2015-10-18 08:52:47.908 291 11845.23 197.79 52463.59 88888.00 2015-10-18 08:52:48.408 291 11845.09 197.78 52463.58 88888.00 2015-10-18 08:52:48.908 291 11845.06 197.74 52463.58 88888.00 2015-10-18 08:52:49.408 291 11845.01 197.64 52463.59 88888.00 2015-10-18 08:52:49.908 291 11844.90 197.52 52463.62 88888.00 2015-10-18 08:52:50.408 291 11844.82 197.43 52463.64 88888.00 2015-10-18 08:52:50.908 291 11844.73 197.45 52463.64 88888.00 2015-10-18 08:52:51.408 291 11844.70 197.44 52463.64 88888.00 2015-10-18 08:52:51.908 291 11844.67 197.41 52463.63 88888.00 2015-10-18 08:52:52.408 291 11844.58 197.39 52463.62 88888.00 2015-10-18 08:52:52.908 291 11844.51 197.33 52463.62 88888.00 2015-10-18 08:52:53.408 291 11844.53 197.30 52463.68 88888.00 2015-10-18 08:52:53.908 291 11844.60 197.25 52463.68 88888.00 2015-10-18 08:52:54.408 291 11844.67 197.19 52463.68 88888.00 2015-10-18 08:52:54.908 291 11844.71 197.14 52463.67 88888.00 2015-10-18 08:52:55.408 291 11844.73 197.16 52463.64 88888.00 2015-10-18 08:52:55.908 291 11844.71 197.17 52463.70 88888.00 2015-10-18 08:52:56.408 291 11844.74 197.20 52463.73 88888.00 2015-10-18 08:52:56.908 291 11844.80 197.23 52463.72 88888.00 2015-10-18 08:52:57.408 291 11844.86 197.22 52463.73 88888.00 2015-10-18 08:52:57.908 291 11844.91 197.17 52463.73 88888.00 2015-10-18 08:52:58.408 291 11844.97 197.07 52463.75 88888.00 2015-10-18 08:52:58.908 291 11844.98 197.03 52463.73 88888.00 2015-10-18 08:52:59.408 291 11844.98 197.05 52463.73 88888.00 2015-10-18 08:52:59.908 291 11845.02 197.07 52463.71 88888.00 2015-10-18 08:53:00.408 291 11845.06 197.04 52463.71 88888.00 2015-10-18 08:53:00.908 291 11845.03 197.00 52463.75 88888.00 2015-10-18 08:53:01.408 291 11845.00 197.03 52463.73 88888.00 2015-10-18 08:53:01.908 291 11845.00 197.11 52463.75 88888.00 2015-10-18 08:53:02.408 291 11844.91 197.17 52463.76 88888.00 2015-10-18 08:53:02.908 291 11844.88 197.17 52463.79 88888.00 2015-10-18 08:53:03.408 291 11844.88 197.21 52463.80 88888.00 2015-10-18 08:53:03.908 291 11844.85 197.17 52463.81 88888.00 2015-10-18 08:53:04.408 291 11844.85 197.14 52463.87 88888.00 2015-10-18 08:53:04.908 291 11844.80 197.07 52463.87 88888.00 2015-10-18 08:53:05.408 291 11844.74 197.01 52463.88 88888.00 2015-10-18 08:53:05.908 291 11844.70 197.05 52463.88 88888.00 2015-10-18 08:53:06.408 291 11844.68 197.04 52463.90 88888.00 2015-10-18 08:53:06.908 291 11844.72 197.10 52463.86 88888.00 2015-10-18 08:53:07.408 291 11844.71 197.16 52463.87 88888.00 2015-10-18 08:53:07.908 291 11844.71 197.16 52463.91 88888.00 2015-10-18 08:53:08.408 291 11844.66 197.22 52463.95 88888.00 2015-10-18 08:53:08.908 291 11844.63 197.23 52463.93 88888.00 2015-10-18 08:53:09.408 291 11844.58 197.23 52463.95 88888.00 2015-10-18 08:53:09.908 291 11844.58 197.21 52463.98 88888.00 2015-10-18 08:53:10.408 291 11844.64 197.19 52463.97 88888.00 2015-10-18 08:53:10.908 291 11844.64 197.20 52463.99 88888.00 2015-10-18 08:53:11.408 291 11844.65 197.19 52464.04 88888.00 2015-10-18 08:53:11.908 291 11844.70 197.16 52464.05 88888.00 2015-10-18 08:53:12.408 291 11844.70 197.15 52464.06 88888.00 2015-10-18 08:53:12.908 291 11844.70 197.16 52464.10 88888.00 2015-10-18 08:53:13.408 291 11844.76 197.20 52464.07 88888.00 2015-10-18 08:53:13.908 291 11844.83 197.25 52464.10 88888.00 2015-10-18 08:53:14.408 291 11844.76 197.34 52464.12 88888.00 2015-10-18 08:53:14.908 291 11844.68 197.41 52464.16 88888.00 2015-10-18 08:53:15.409 291 11844.64 197.41 52464.20 88888.00 2015-10-18 08:53:15.909 291 11844.65 197.43 52464.29 88888.00 2015-10-18 08:53:16.409 291 11844.68 197.49 52464.39 88888.00 2015-10-18 08:53:16.909 291 11844.68 197.56 52464.46 88888.00 2015-10-18 08:53:17.409 291 11844.63 197.59 52464.47 88888.00 2015-10-18 08:53:17.909 291 11844.60 197.63 52464.51 88888.00 2015-10-18 08:53:18.409 291 11844.68 197.69 52464.52 88888.00 2015-10-18 08:53:18.909 291 11844.77 197.77 52464.54 88888.00 2015-10-18 08:53:19.409 291 11844.75 197.83 52464.58 88888.00 2015-10-18 08:53:19.909 291 11844.66 197.91 52464.59 88888.00 2015-10-18 08:53:20.409 291 11844.68 197.99 52464.57 88888.00 2015-10-18 08:53:20.909 291 11844.67 198.04 52464.56 88888.00 2015-10-18 08:53:21.409 291 11844.71 198.08 52464.57 88888.00 2015-10-18 08:53:21.909 291 11844.72 198.03 52464.59 88888.00 2015-10-18 08:53:22.409 291 11844.81 198.01 52464.58 88888.00 2015-10-18 08:53:22.909 291 11844.93 198.08 52464.58 88888.00 2015-10-18 08:53:23.409 291 11844.98 198.11 52464.58 88888.00 2015-10-18 08:53:23.909 291 11845.09 198.13 52464.56 88888.00 2015-10-18 08:53:24.409 291 11845.25 198.18 52464.57 88888.00 2015-10-18 08:53:24.909 291 11845.30 198.24 52464.58 88888.00 2015-10-18 08:53:25.409 291 11845.38 198.26 52464.59 88888.00 2015-10-18 08:53:25.909 291 11845.47 198.27 52464.59 88888.00 2015-10-18 08:53:26.409 291 11845.59 198.28 52464.60 88888.00 2015-10-18 08:53:26.909 291 11845.72 198.36 52464.58 88888.00 2015-10-18 08:53:27.409 291 11845.74 198.45 52464.60 88888.00 2015-10-18 08:53:27.909 291 11845.70 198.50 52464.61 88888.00 2015-10-18 08:53:28.409 291 11845.65 198.58 52464.66 88888.00 2015-10-18 08:53:28.909 291 11845.60 198.67 52464.68 88888.00 2015-10-18 08:53:29.409 291 11845.50 198.75 52464.73 88888.00 2015-10-18 08:53:29.909 291 11845.44 198.82 52464.78 88888.00 2015-10-18 08:53:30.409 291 11845.47 198.84 52464.82 88888.00 2015-10-18 08:53:30.909 291 11845.55 198.87 52464.85 88888.00 2015-10-18 08:53:31.409 291 11845.65 198.90 52464.86 88888.00 2015-10-18 08:53:31.909 291 11845.80 198.96 52464.87 88888.00 2015-10-18 08:53:32.409 291 11845.95 199.01 52464.86 88888.00 2015-10-18 08:53:32.909 291 11846.19 199.08 52464.86 88888.00 2015-10-18 08:53:33.409 291 11846.35 199.19 52464.87 88888.00 2015-10-18 08:53:33.909 291 11846.46 199.34 52464.88 88888.00 2015-10-18 08:53:34.409 291 11846.57 199.48 52464.87 88888.00 2015-10-18 08:53:34.909 291 11846.65 199.64 52464.88 88888.00 2015-10-18 08:53:35.409 291 11846.66 199.78 52464.86 88888.00 2015-10-18 08:53:35.909 291 11846.67 199.89 52464.86 88888.00 2015-10-18 08:53:36.409 291 11846.67 199.97 52464.83 88888.00 2015-10-18 08:53:36.909 291 11846.72 199.96 52464.83 88888.00 2015-10-18 08:53:37.409 291 11846.81 199.97 52464.85 88888.00 2015-10-18 08:53:37.909 291 11846.91 200.02 52464.88 88888.00 2015-10-18 08:53:38.409 291 11846.96 200.04 52464.85 88888.00 2015-10-18 08:53:38.909 291 11847.01 200.11 52464.84 88888.00 2015-10-18 08:53:39.409 291 11847.07 200.21 52464.81 88888.00 2015-10-18 08:53:39.909 291 11847.25 200.33 52464.81 88888.00 2015-10-18 08:53:40.409 291 11847.38 200.44 52464.76 88888.00 2015-10-18 08:53:40.909 291 11847.51 200.51 52464.77 88888.00 2015-10-18 08:53:41.409 291 11847.54 200.65 52464.76 88888.00 2015-10-18 08:53:41.909 291 11847.58 200.74 52464.75 88888.00 2015-10-18 08:53:42.409 291 11847.61 200.78 52464.72 88888.00 2015-10-18 08:53:42.909 291 11847.72 200.81 52464.72 88888.00 2015-10-18 08:53:43.409 291 11847.79 200.88 52464.76 88888.00 2015-10-18 08:53:43.909 291 11847.88 200.92 52464.73 88888.00 2015-10-18 08:53:44.409 291 11847.93 200.94 52464.67 88888.00 2015-10-18 08:53:44.909 291 11847.99 200.97 52464.64 88888.00 2015-10-18 08:53:45.409 291 11848.09 200.99 52464.63 88888.00 2015-10-18 08:53:45.909 291 11848.23 200.99 52464.61 88888.00 2015-10-18 08:53:46.409 291 11848.31 201.07 52464.55 88888.00 2015-10-18 08:53:46.909 291 11848.39 201.10 52464.59 88888.00 2015-10-18 08:53:47.409 291 11848.43 201.11 52464.56 88888.00 2015-10-18 08:53:47.909 291 11848.50 201.12 52464.52 88888.00 2015-10-18 08:53:48.409 291 11848.50 201.10 52464.50 88888.00 2015-10-18 08:53:48.909 291 11848.51 201.04 52464.43 88888.00 2015-10-18 08:53:49.409 291 11848.52 201.03 52464.40 88888.00 2015-10-18 08:53:49.909 291 11848.44 201.05 52464.40 88888.00 2015-10-18 08:53:50.409 291 11848.39 201.03 52464.39 88888.00 2015-10-18 08:53:50.909 291 11848.30 201.08 52464.37 88888.00 2015-10-18 08:53:51.409 291 11848.24 201.09 52464.34 88888.00 2015-10-18 08:53:51.909 291 11848.24 201.09 52464.31 88888.00 2015-10-18 08:53:52.409 291 11848.23 201.09 52464.28 88888.00 2015-10-18 08:53:52.909 291 11848.22 201.05 52464.24 88888.00 2015-10-18 08:53:53.409 291 11848.22 201.03 52464.22 88888.00 2015-10-18 08:53:53.909 291 11848.17 200.95 52464.20 88888.00 2015-10-18 08:53:54.409 291 11848.17 200.95 52464.12 88888.00 2015-10-18 08:53:54.909 291 11848.19 200.92 52464.10 88888.00 2015-10-18 08:53:55.409 291 11848.17 200.89 52464.08 88888.00 2015-10-18 08:53:55.909 291 11848.10 200.84 52464.12 88888.00 2015-10-18 08:53:56.409 291 11848.05 200.89 52464.13 88888.00 2015-10-18 08:53:56.909 291 11848.08 200.98 52464.13 88888.00 2015-10-18 08:53:57.409 291 11848.02 201.01 52464.11 88888.00 2015-10-18 08:53:57.909 291 11847.98 200.99 52464.10 88888.00 2015-10-18 08:53:58.409 291 11847.98 200.94 52464.08 88888.00 2015-10-18 08:53:58.909 291 11847.98 200.86 52464.10 88888.00 2015-10-18 08:53:59.409 291 11848.01 200.73 52464.11 88888.00 2015-10-18 08:53:59.909 291 11848.04 200.63 52464.13 88888.00 2015-10-18 08:54:00.409 291 11848.04 200.62 52464.15 88888.00 2015-10-18 08:54:00.909 291 11848.05 200.60 52464.15 88888.00 2015-10-18 08:54:01.409 291 11848.04 200.56 52464.11 88888.00 2015-10-18 08:54:01.909 291 11848.00 200.53 52464.10 88888.00 2015-10-18 08:54:02.409 291 11847.95 200.52 52464.08 88888.00 2015-10-18 08:54:02.909 291 11847.89 200.47 52464.08 88888.00 2015-10-18 08:54:03.409 291 11847.77 200.44 52464.16 88888.00 2015-10-18 08:54:03.909 291 11847.66 200.41 52464.22 88888.00 2015-10-18 08:54:04.409 291 11847.60 200.33 52464.25 88888.00 2015-10-18 08:54:04.909 291 11847.51 200.21 52464.25 88888.00 2015-10-18 08:54:05.409 291 11847.45 200.12 52464.23 88888.00 2015-10-18 08:54:05.909 291 11847.40 200.03 52464.22 88888.00 2015-10-18 08:54:06.409 291 11847.31 200.01 52464.25 88888.00 2015-10-18 08:54:06.909 291 11847.28 199.93 52464.28 88888.00 2015-10-18 08:54:07.409 291 11847.27 199.86 52464.26 88888.00 2015-10-18 08:54:07.909 291 11847.28 199.83 52464.24 88888.00 2015-10-18 08:54:08.409 291 11847.22 199.76 52464.26 88888.00 2015-10-18 08:54:08.909 291 11847.13 199.77 52464.29 88888.00 2015-10-18 08:54:09.409 291 11847.08 199.71 52464.32 88888.00 2015-10-18 08:54:09.909 291 11847.04 199.66 52464.30 88888.00 2015-10-18 08:54:10.409 291 11847.04 199.64 52464.30 88888.00 2015-10-18 08:54:10.909 291 11847.03 199.60 52464.35 88888.00 2015-10-18 08:54:11.409 291 11847.07 199.54 52464.37 88888.00 2015-10-18 08:54:11.909 291 11847.07 199.50 52464.32 88888.00 2015-10-18 08:54:12.409 291 11847.14 199.45 52464.33 88888.00 2015-10-18 08:54:12.909 291 11847.17 199.40 52464.37 88888.00 2015-10-18 08:54:13.409 291 11847.11 199.42 52464.38 88888.00 2015-10-18 08:54:13.909 291 11847.05 199.42 52464.38 88888.00 2015-10-18 08:54:14.409 291 11847.01 199.42 52464.40 88888.00 2015-10-18 08:54:14.909 291 11846.99 199.39 52464.39 88888.00 2015-10-18 08:54:15.409 291 11846.91 199.39 52464.38 88888.00 2015-10-18 08:54:15.909 291 11846.84 199.33 52464.39 88888.00 2015-10-18 08:54:16.409 291 11846.82 199.26 52464.41 88888.00 2015-10-18 08:54:16.909 291 11846.77 199.21 52464.50 88888.00 2015-10-18 08:54:17.409 291 11846.67 199.15 52464.56 88888.00 2015-10-18 08:54:17.909 291 11846.59 199.13 52464.58 88888.00 2015-10-18 08:54:18.409 291 11846.51 199.01 52464.61 88888.00 2015-10-18 08:54:18.909 291 11846.41 198.95 52464.61 88888.00 2015-10-18 08:54:19.409 291 11846.38 198.87 52464.59 88888.00 2015-10-18 08:54:19.909 291 11846.33 198.84 52464.55 88888.00 2015-10-18 08:54:20.409 291 11846.30 198.78 52464.59 88888.00 2015-10-18 08:54:20.909 291 11846.28 198.77 52464.63 88888.00 2015-10-18 08:54:21.409 291 11846.20 198.74 52464.63 88888.00 2015-10-18 08:54:21.909 291 11846.17 198.71 52464.66 88888.00 2015-10-18 08:54:22.409 291 11846.14 198.69 52464.66 88888.00 2015-10-18 08:54:22.909 291 11846.14 198.65 52464.69 88888.00 2015-10-18 08:54:23.409 291 11846.16 198.58 52464.72 88888.00 2015-10-18 08:54:23.909 291 11846.22 198.56 52464.72 88888.00 2015-10-18 08:54:24.409 291 11846.22 198.51 52464.69 88888.00 2015-10-18 08:54:24.909 291 11846.23 198.47 52464.74 88888.00 2015-10-18 08:54:25.409 291 11846.23 198.43 52464.74 88888.00 2015-10-18 08:54:25.909 291 11846.23 198.47 52464.73 88888.00 2015-10-18 08:54:26.409 291 11846.19 198.53 52464.76 88888.00 2015-10-18 08:54:26.909 291 11846.09 198.58 52464.79 88888.00 2015-10-18 08:54:27.409 291 11845.99 198.56 52464.84 88888.00 2015-10-18 08:54:27.909 291 11845.88 198.57 52464.83 88888.00 2015-10-18 08:54:28.409 291 11845.82 198.56 52464.84 88888.00 2015-10-18 08:54:28.909 291 11845.74 198.59 52464.88 88888.00 2015-10-18 08:54:29.409 291 11845.64 198.53 52464.98 88888.00 2015-10-18 08:54:29.909 291 11845.54 198.52 52465.03 88888.00 2015-10-18 08:54:30.409 291 11845.46 198.51 52465.05 88888.00 2015-10-18 08:54:30.909 291 11845.47 198.48 52465.07 88888.00 2015-10-18 08:54:31.409 291 11845.41 198.43 52465.09 88888.00 2015-10-18 08:54:31.909 291 11845.45 198.42 52465.12 88888.00 2015-10-18 08:54:32.409 291 11845.44 198.45 52465.17 88888.00 2015-10-18 08:54:32.909 291 11845.43 198.41 52465.21 88888.00 2015-10-18 08:54:33.409 291 11845.45 198.45 52465.20 88888.00 2015-10-18 08:54:33.909 291 11845.44 198.46 52465.17 88888.00 2015-10-18 08:54:34.409 291 11845.46 198.48 52465.16 88888.00 2015-10-18 08:54:34.909 291 11845.50 198.53 52465.16 88888.00 2015-10-18 08:54:35.409 291 11845.56 198.53 52465.17 88888.00 2015-10-18 08:54:35.909 291 11845.65 198.52 52465.14 88888.00 2015-10-18 08:54:36.409 291 11845.76 198.50 52465.14 88888.00 2015-10-18 08:54:36.909 291 11845.85 198.51 52465.11 88888.00 2015-10-18 08:54:37.409 291 11845.99 198.51 52465.10 88888.00 2015-10-18 08:54:37.909 291 11846.17 198.57 52465.08 88888.00 2015-10-18 08:54:38.409 291 11846.37 198.62 52465.05 88888.00 2015-10-18 08:54:38.909 291 11846.47 198.74 52465.02 88888.00 2015-10-18 08:54:39.409 291 11846.64 198.78 52464.98 88888.00 2015-10-18 08:54:39.909 291 11846.76 198.85 52464.92 88888.00 2015-10-18 08:54:40.409 291 11846.90 198.90 52464.91 88888.00 2015-10-18 08:54:40.909 291 11847.07 198.95 52464.90 88888.00 2015-10-18 08:54:41.409 291 11847.21 199.03 52464.86 88888.00 2015-10-18 08:54:41.909 291 11847.30 199.01 52464.84 88888.00 2015-10-18 08:54:42.409 291 11847.45 199.07 52464.79 88888.00 2015-10-18 08:54:42.909 291 11847.58 199.11 52464.78 88888.00 2015-10-18 08:54:43.409 291 11847.70 199.18 52464.77 88888.00 2015-10-18 08:54:43.909 291 11847.77 199.20 52464.77 88888.00 2015-10-18 08:54:44.409 291 11847.77 199.26 52464.73 88888.00 2015-10-18 08:54:44.909 291 11847.74 199.30 52464.69 88888.00 2015-10-18 08:54:45.409 291 11847.82 199.29 52464.66 88888.00 2015-10-18 08:54:45.909 291 11847.86 199.29 52464.58 88888.00 2015-10-18 08:54:46.409 291 11847.87 199.30 52464.58 88888.00 2015-10-18 08:54:46.909 291 11847.87 199.29 52464.58 88888.00 2015-10-18 08:54:47.409 291 11847.91 199.28 52464.52 88888.00 2015-10-18 08:54:47.909 291 11847.92 199.29 52464.47 88888.00 2015-10-18 08:54:48.409 291 11847.86 199.28 52464.42 88888.00 2015-10-18 08:54:48.909 291 11847.89 199.31 52464.37 88888.00 2015-10-18 08:54:49.409 291 11847.84 199.36 52464.37 88888.00 2015-10-18 08:54:49.909 291 11847.70 199.48 52464.37 88888.00 2015-10-18 08:54:50.409 291 11847.53 199.57 52464.37 88888.00 2015-10-18 08:54:50.909 291 11847.46 199.57 52464.38 88888.00 2015-10-18 08:54:51.409 291 11847.39 199.57 52464.39 88888.00 2015-10-18 08:54:51.909 291 11847.34 199.55 52464.35 88888.00 2015-10-18 08:54:52.409 291 11847.31 199.54 52464.34 88888.00 2015-10-18 08:54:52.909 291 11847.35 199.53 52464.34 88888.00 2015-10-18 08:54:53.409 291 11847.29 199.48 52464.31 88888.00 2015-10-18 08:54:53.909 291 11847.23 199.45 52464.25 88888.00 2015-10-18 08:54:54.409 291 11847.21 199.44 52464.28 88888.00 2015-10-18 08:54:54.909 291 11847.14 199.47 52464.26 88888.00 2015-10-18 08:54:55.409 291 11847.09 199.50 52464.23 88888.00 2015-10-18 08:54:55.909 291 11847.05 199.56 52464.20 88888.00 2015-10-18 08:54:56.409 291 11846.99 199.62 52464.21 88888.00 2015-10-18 08:54:56.909 291 11846.87 199.62 52464.21 88888.00 2015-10-18 08:54:57.409 291 11846.84 199.63 52464.22 88888.00 2015-10-18 08:54:57.909 291 11846.82 199.59 52464.20 88888.00 2015-10-18 08:54:58.409 291 11846.78 199.56 52464.19 88888.00 2015-10-18 08:54:58.909 291 11846.68 199.55 52464.19 88888.00 2015-10-18 08:54:59.409 291 11846.52 199.54 52464.15 88888.00 2015-10-18 08:54:59.909 291 11846.46 199.55 52464.10 88888.00 2015-10-18 08:55:00.409 291 11846.37 199.52 52464.07 88888.00 2015-10-18 08:55:00.909 291 11846.37 199.48 52464.07 88888.00 2015-10-18 08:55:01.409 291 11846.35 199.37 52464.04 88888.00 2015-10-18 08:55:01.909 291 11846.30 199.33 52464.04 88888.00 2015-10-18 08:55:02.409 291 11846.22 199.33 52464.04 88888.00 2015-10-18 08:55:02.909 291 11846.15 199.31 52464.04 88888.00 2015-10-18 08:55:03.409 291 11846.07 199.23 52464.03 88888.00 2015-10-18 08:55:03.909 291 11845.96 199.19 52463.96 88888.00 2015-10-18 08:55:04.409 291 11845.95 199.14 52463.90 88888.00 2015-10-18 08:55:04.909 291 11845.89 199.11 52463.91 88888.00 2015-10-18 08:55:05.409 291 11845.85 199.11 52463.89 88888.00 2015-10-18 08:55:05.909 291 11845.71 199.01 52463.86 88888.00 2015-10-18 08:55:06.409 291 11845.59 198.98 52463.87 88888.00 2015-10-18 08:55:06.909 291 11845.52 198.91 52463.86 88888.00 2015-10-18 08:55:07.409 291 11845.51 198.90 52463.87 88888.00 2015-10-18 08:55:07.909 291 11845.55 198.88 52463.89 88888.00 2015-10-18 08:55:08.409 291 11845.59 198.84 52463.88 88888.00 2015-10-18 08:55:08.909 291 11845.54 198.81 52463.82 88888.00 2015-10-18 08:55:09.409 291 11845.53 198.86 52463.81 88888.00 2015-10-18 08:55:09.909 291 11845.42 198.89 52463.81 88888.00 2015-10-18 08:55:10.409 291 11845.27 198.89 52463.78 88888.00 2015-10-18 08:55:10.909 291 11845.10 198.86 52463.73 88888.00 2015-10-18 08:55:11.409 291 11845.03 198.85 52463.75 88888.00 2015-10-18 08:55:11.909 291 11844.91 198.78 52463.77 88888.00 2015-10-18 08:55:12.409 291 11844.85 198.75 52463.79 88888.00 2015-10-18 08:55:12.909 291 11844.79 198.75 52463.77 88888.00 2015-10-18 08:55:13.409 291 11844.73 198.70 52463.76 88888.00 2015-10-18 08:55:13.909 291 11844.82 198.66 52463.68 88888.00 2015-10-18 08:55:14.409 291 11844.84 198.62 52463.66 88888.00 2015-10-18 08:55:14.909 291 11844.82 198.61 52463.67 88888.00 2015-10-18 08:55:15.409 291 11844.77 198.63 52463.67 88888.00 2015-10-18 08:55:15.909 291 11844.66 198.69 52463.67 88888.00 2015-10-18 08:55:16.409 291 11844.53 198.71 52463.68 88888.00 2015-10-18 08:55:16.909 291 11844.39 198.70 52463.69 88888.00 2015-10-18 08:55:17.409 291 11844.26 198.68 52463.70 88888.00 2015-10-18 08:55:17.909 291 11844.14 198.65 52463.75 88888.00 2015-10-18 08:55:18.409 291 11844.02 198.61 52463.80 88888.00 2015-10-18 08:55:18.909 291 11843.97 198.61 52463.80 88888.00 2015-10-18 08:55:19.409 291 11843.85 198.63 52463.79 88888.00 2015-10-18 08:55:19.909 291 11843.79 198.60 52463.80 88888.00 2015-10-18 08:55:20.409 291 11843.78 198.61 52463.84 88888.00 2015-10-18 08:55:20.909 291 11843.79 198.67 52463.82 88888.00 2015-10-18 08:55:21.409 291 11843.79 198.67 52463.81 88888.00 2015-10-18 08:55:21.909 291 11843.79 198.61 52463.80 88888.00 2015-10-18 08:55:22.409 291 11843.81 198.63 52463.82 88888.00 2015-10-18 08:55:22.909 291 11843.84 198.69 52463.85 88888.00 2015-10-18 08:55:23.409 291 11843.80 198.74 52463.85 88888.00 2015-10-18 08:55:23.909 291 11843.69 198.77 52463.82 88888.00 2015-10-18 08:55:24.409 291 11843.62 198.77 52463.81 88888.00 2015-10-18 08:55:24.909 291 11843.61 198.74 52463.77 88888.00 2015-10-18 08:55:25.409 291 11843.56 198.72 52463.73 88888.00 2015-10-18 08:55:25.909 291 11843.53 198.71 52463.72 88888.00 2015-10-18 08:55:26.409 291 11843.45 198.71 52463.72 88888.00 2015-10-18 08:55:26.909 291 11843.43 198.74 52463.76 88888.00 2015-10-18 08:55:27.409 291 11843.44 198.78 52463.81 88888.00 2015-10-18 08:55:27.909 291 11843.28 198.85 52463.86 88888.00 2015-10-18 08:55:28.409 291 11843.08 198.94 52463.85 88888.00 2015-10-18 08:55:28.909 291 11842.90 198.95 52463.87 88888.00 2015-10-18 08:55:29.409 291 11842.81 198.96 52463.86 88888.00 2015-10-18 08:55:29.909 291 11842.71 198.95 52463.90 88888.00 2015-10-18 08:55:30.409 291 11842.69 198.94 52463.93 88888.00 2015-10-18 08:55:30.909 291 11842.62 198.91 52463.97 88888.00 2015-10-18 08:55:31.409 291 11842.64 198.88 52463.97 88888.00 2015-10-18 08:55:31.909 291 11842.64 198.86 52463.97 88888.00 2015-10-18 08:55:32.409 291 11842.62 198.82 52463.96 88888.00 2015-10-18 08:55:32.909 291 11842.54 198.77 52463.99 88888.00 2015-10-18 08:55:33.409 291 11842.38 198.76 52464.01 88888.00 2015-10-18 08:55:33.909 291 11842.27 198.69 52464.02 88888.00 2015-10-18 08:55:34.409 291 11842.16 198.60 52463.98 88888.00 2015-10-18 08:55:34.909 291 11842.13 198.55 52463.99 88888.00 2015-10-18 08:55:35.409 291 11842.13 198.52 52463.97 88888.00 2015-10-18 08:55:35.909 291 11842.19 198.49 52463.96 88888.00 2015-10-18 08:55:36.409 291 11842.17 198.42 52464.01 88888.00 2015-10-18 08:55:36.909 291 11842.01 198.41 52464.06 88888.00 2015-10-18 08:55:37.409 291 11841.87 198.41 52464.04 88888.00 2015-10-18 08:55:37.909 291 11841.81 198.37 52464.11 88888.00 2015-10-18 08:55:38.409 291 11841.76 198.26 52464.10 88888.00 2015-10-18 08:55:38.909 291 11841.72 198.16 52464.08 88888.00 2015-10-18 08:55:39.409 291 11841.61 198.13 52464.16 88888.00 2015-10-18 08:55:39.909 291 11841.51 198.11 52464.25 88888.00 2015-10-18 08:55:40.409 291 11841.44 198.10 52464.28 88888.00 2015-10-18 08:55:40.909 291 11841.44 198.08 52464.31 88888.00 2015-10-18 08:55:41.409 291 11841.37 198.01 52464.37 88888.00 2015-10-18 08:55:41.909 291 11841.25 197.92 52464.41 88888.00 2015-10-18 08:55:42.409 291 11841.14 197.89 52464.45 88888.00 2015-10-18 08:55:42.909 291 11841.08 197.90 52464.46 88888.00 2015-10-18 08:55:43.409 291 11841.09 197.88 52464.47 88888.00 2015-10-18 08:55:43.909 291 11841.04 197.85 52464.49 88888.00 2015-10-18 08:55:44.409 291 11840.91 197.84 52464.50 88888.00 2015-10-18 08:55:44.909 291 11840.73 197.89 52464.52 88888.00 2015-10-18 08:55:45.409 291 11840.64 197.89 52464.58 88888.00 2015-10-18 08:55:45.909 291 11840.52 197.83 52464.60 88888.00 2015-10-18 08:55:46.409 291 11840.37 197.78 52464.64 88888.00 2015-10-18 08:55:46.909 291 11840.26 197.72 52464.66 88888.00 2015-10-18 08:55:47.409 291 11840.11 197.63 52464.66 88888.00 2015-10-18 08:55:47.909 291 11840.09 197.59 52464.66 88888.00 2015-10-18 08:55:48.409 291 11840.11 197.55 52464.63 88888.00 2015-10-18 08:55:48.909 291 11840.11 197.52 52464.63 88888.00 2015-10-18 08:55:49.409 291 11840.10 197.50 52464.63 88888.00 2015-10-18 08:55:49.909 291 11840.01 197.51 52464.64 88888.00 2015-10-18 08:55:50.409 291 11839.88 197.51 52464.63 88888.00 2015-10-18 08:55:50.909 291 11839.74 197.43 52464.60 88888.00 2015-10-18 08:55:51.409 291 11839.68 197.42 52464.59 88888.00 2015-10-18 08:55:51.909 291 11839.62 197.34 52464.60 88888.00 2015-10-18 08:55:52.409 291 11839.53 197.24 52464.58 88888.00 2015-10-18 08:55:52.909 291 11839.40 197.16 52464.57 88888.00 2015-10-18 08:55:53.409 291 11839.32 197.20 52464.56 88888.00 2015-10-18 08:55:53.909 291 11839.26 197.19 52464.55 88888.00 2015-10-18 08:55:54.409 291 11839.23 197.14 52464.50 88888.00 2015-10-18 08:55:54.909 291 11839.21 197.08 52464.43 88888.00 2015-10-18 08:55:55.409 291 11839.18 197.03 52464.38 88888.00 2015-10-18 08:55:55.909 291 11839.10 197.02 52464.35 88888.00 2015-10-18 08:55:56.409 291 11839.09 197.02 52464.31 88888.00 2015-10-18 08:55:56.909 291 11839.14 197.02 52464.24 88888.00 2015-10-18 08:55:57.409 291 11839.24 197.00 52464.16 88888.00 2015-10-18 08:55:57.909 291 11839.29 196.98 52464.08 88888.00 2015-10-18 08:55:58.409 291 11839.28 196.98 52464.03 88888.00 2015-10-18 08:55:58.909 291 11839.22 196.97 52463.96 88888.00 2015-10-18 08:55:59.409 291 11839.22 197.02 52463.90 88888.00 2015-10-18 08:55:59.909 291 11839.28 197.08 52463.84 88888.00 2015-10-18 08:56:00.410 291 11839.28 197.10 52463.77 88888.00 2015-10-18 08:56:00.910 291 11839.31 197.08 52463.70 88888.00 2015-10-18 08:56:01.410 291 11839.33 197.11 52463.67 88888.00 2015-10-18 08:56:01.910 291 11839.36 197.13 52463.63 88888.00 2015-10-18 08:56:02.410 291 11839.44 197.14 52463.55 88888.00 2015-10-18 08:56:02.910 291 11839.47 197.11 52463.51 88888.00 2015-10-18 08:56:03.410 291 11839.49 197.07 52463.44 88888.00 2015-10-18 08:56:03.910 291 11839.40 197.10 52463.38 88888.00 2015-10-18 08:56:04.410 291 11839.30 197.08 52463.36 88888.00 2015-10-18 08:56:04.910 291 11839.16 197.02 52463.34 88888.00 2015-10-18 08:56:05.410 291 11839.06 196.97 52463.27 88888.00 2015-10-18 08:56:05.910 291 11839.03 196.98 52463.26 88888.00 2015-10-18 08:56:06.410 291 11838.96 196.92 52463.23 88888.00 2015-10-18 08:56:06.910 291 11838.92 196.87 52463.15 88888.00 2015-10-18 08:56:07.410 291 11838.87 196.87 52463.11 88888.00 2015-10-18 08:56:07.910 291 11838.83 196.87 52463.06 88888.00 2015-10-18 08:56:08.410 291 11838.80 196.85 52462.98 88888.00 2015-10-18 08:56:08.910 291 11838.74 196.90 52462.89 88888.00 2015-10-18 08:56:09.410 291 11838.61 196.95 52462.88 88888.00 2015-10-18 08:56:09.910 291 11838.50 196.87 52462.87 88888.00 2015-10-18 08:56:10.410 291 11838.41 196.81 52462.81 88888.00 2015-10-18 08:56:10.910 291 11838.30 196.72 52462.75 88888.00 2015-10-18 08:56:11.410 291 11838.23 196.65 52462.67 88888.00 2015-10-18 08:56:11.910 291 11838.22 196.53 52462.63 88888.00 2015-10-18 08:56:12.410 291 11838.15 196.48 52462.56 88888.00 2015-10-18 08:56:12.910 291 11838.10 196.50 52462.48 88888.00 2015-10-18 08:56:13.410 291 11838.05 196.53 52462.37 88888.00 2015-10-18 08:56:13.910 291 11838.05 196.52 52462.36 88888.00 2015-10-18 08:56:14.410 291 11838.02 196.49 52462.31 88888.00 2015-10-18 08:56:14.910 291 11838.00 196.46 52462.23 88888.00 2015-10-18 08:56:15.410 291 11838.00 196.43 52462.16 88888.00 2015-10-18 08:56:15.910 291 11838.00 196.45 52462.08 88888.00 2015-10-18 08:56:16.410 291 11837.92 196.45 52461.95 88888.00 2015-10-18 08:56:16.910 291 11837.79 196.48 52461.90 88888.00 2015-10-18 08:56:17.410 291 11837.70 196.49 52461.88 88888.00 2015-10-18 08:56:17.910 291 11837.58 196.49 52461.86 88888.00 2015-10-18 08:56:18.410 291 11837.52 196.49 52461.84 88888.00 2015-10-18 08:56:18.910 291 11837.49 196.49 52461.76 88888.00 2015-10-18 08:56:19.410 291 11837.48 196.47 52461.74 88888.00 2015-10-18 08:56:19.910 291 11837.55 196.50 52461.72 88888.00 2015-10-18 08:56:20.411 291 11837.55 196.54 52461.67 88888.00 2015-10-18 08:56:20.911 291 11837.56 196.63 52461.60 88888.00 2015-10-18 08:56:21.411 291 11837.49 196.68 52461.55 88888.00 2015-10-18 08:56:21.911 291 11837.36 196.72 52461.52 88888.00 2015-10-18 08:56:22.411 291 11837.29 196.79 52461.53 88888.00 2015-10-18 08:56:22.911 291 11837.26 196.81 52461.51 88888.00 2015-10-18 08:56:23.411 291 11837.28 196.83 52461.49 88888.00 2015-10-18 08:56:23.911 291 11837.25 196.88 52461.44 88888.00 2015-10-18 08:56:24.411 291 11837.19 196.93 52461.42 88888.00 2015-10-18 08:56:24.911 291 11837.16 196.98 52461.42 88888.00 2015-10-18 08:56:25.410 291 11837.14 196.98 52461.38 88888.00 2015-10-18 08:56:25.910 291 11837.13 197.00 52461.34 88888.00 2015-10-18 08:56:26.410 291 11837.13 197.02 52461.30 88888.00 2015-10-18 08:56:26.910 291 11837.11 197.06 52461.24 88888.00 2015-10-18 08:56:27.410 291 11837.09 197.07 52461.15 88888.00 2015-10-18 08:56:27.910 291 11837.10 197.13 52461.09 88888.00 2015-10-18 08:56:28.410 291 11837.14 197.16 52461.11 88888.00 2015-10-18 08:56:28.910 291 11837.07 197.16 52461.08 88888.00 2015-10-18 08:56:29.410 291 11836.94 197.16 52461.05 88888.00 2015-10-18 08:56:29.910 291 11836.91 197.22 52460.98 88888.00 2015-10-18 08:56:30.410 291 11836.81 197.26 52460.98 88888.00 2015-10-18 08:56:30.910 291 11836.75 197.27 52460.95 88888.00 2015-10-18 08:56:31.410 291 11836.75 197.31 52460.93 88888.00 2015-10-18 08:56:31.910 291 11836.69 197.43 52460.89 88888.00 2015-10-18 08:56:32.410 291 11836.59 197.52 52460.89 88888.00 2015-10-18 08:56:32.910 291 11836.43 197.54 52460.87 88888.00 2015-10-18 08:56:33.410 291 11836.31 197.61 52460.86 88888.00 2015-10-18 08:56:33.910 291 11836.24 197.69 52460.87 88888.00 2015-10-18 08:56:34.410 291 11836.19 197.70 52460.80 88888.00 2015-10-18 08:56:34.910 291 11836.15 197.77 52460.73 88888.00 2015-10-18 08:56:35.410 291 11836.11 197.82 52460.73 88888.00 2015-10-18 08:56:35.910 291 11836.03 197.82 52460.73 88888.00 2015-10-18 08:56:36.410 291 11835.95 197.85 52460.77 88888.00 2015-10-18 08:56:36.910 291 11835.93 197.89 52460.75 88888.00 2015-10-18 08:56:37.410 291 11835.94 197.89 52460.63 88888.00 2015-10-18 08:56:37.910 291 11835.94 197.94 52460.59 88888.00 2015-10-18 08:56:38.410 291 11835.89 197.99 52460.53 88888.00 2015-10-18 08:56:38.910 291 11835.84 198.03 52460.54 88888.00 2015-10-18 08:56:39.410 291 11835.76 198.07 52460.53 88888.00 2015-10-18 08:56:39.910 291 11835.72 198.05 52460.51 88888.00 2015-10-18 08:56:40.410 291 11835.72 198.01 52460.49 88888.00 2015-10-18 08:56:40.910 291 11835.71 198.00 52460.44 88888.00 2015-10-18 08:56:41.410 291 11835.64 198.00 52460.44 88888.00 2015-10-18 08:56:41.910 291 11835.60 197.99 52460.46 88888.00 2015-10-18 08:56:42.410 291 11835.58 197.99 52460.38 88888.00 2015-10-18 08:56:42.910 291 11835.55 198.00 52460.35 88888.00 2015-10-18 08:56:43.410 291 11835.50 198.01 52460.35 88888.00 2015-10-18 08:56:43.910 291 11835.37 198.01 52460.36 88888.00 2015-10-18 08:56:44.410 291 11835.19 197.94 52460.40 88888.00 2015-10-18 08:56:44.910 291 11835.06 197.85 52460.44 88888.00 2015-10-18 08:56:45.410 291 11834.98 197.78 52460.45 88888.00 2015-10-18 08:56:45.910 291 11834.89 197.75 52460.40 88888.00 2015-10-18 08:56:46.410 291 11834.74 197.68 52460.40 88888.00 2015-10-18 08:56:46.910 291 11834.62 197.62 52460.42 88888.00 2015-10-18 08:56:47.410 291 11834.48 197.60 52460.47 88888.00 2015-10-18 08:56:47.910 291 11834.37 197.60 52460.49 88888.00 2015-10-18 08:56:48.410 291 11834.32 197.61 52460.52 88888.00 2015-10-18 08:56:48.910 291 11834.29 197.54 52460.49 88888.00 2015-10-18 08:56:49.410 291 11834.22 197.50 52460.46 88888.00 2015-10-18 08:56:49.910 291 11834.14 197.49 52460.47 88888.00 2015-10-18 08:56:50.410 291 11834.19 197.51 52460.45 88888.00 2015-10-18 08:56:50.910 291 11834.22 197.49 52460.45 88888.00 2015-10-18 08:56:51.410 291 11834.20 197.53 52460.46 88888.00 2015-10-18 08:56:51.910 291 11834.18 197.55 52460.46 88888.00 2015-10-18 08:56:52.410 291 11834.18 197.53 52460.49 88888.00 2015-10-18 08:56:52.910 291 11834.15 197.55 52460.52 88888.00 2015-10-18 08:56:53.410 291 11834.11 197.63 52460.49 88888.00 2015-10-18 08:56:53.910 291 11834.07 197.64 52460.50 88888.00 2015-10-18 08:56:54.410 291 11834.06 197.64 52460.47 88888.00 2015-10-18 08:56:54.910 291 11834.06 197.65 52460.43 88888.00 2015-10-18 08:56:55.410 291 11834.09 197.64 52460.43 88888.00 2015-10-18 08:56:55.910 291 11834.07 197.71 52460.47 88888.00 2015-10-18 08:56:56.410 291 11834.09 197.72 52460.49 88888.00 2015-10-18 08:56:56.910 291 11834.09 197.72 52460.50 88888.00 2015-10-18 08:56:57.410 291 11834.00 197.79 52460.45 88888.00 2015-10-18 08:56:57.910 291 11833.94 197.89 52460.41 88888.00 2015-10-18 08:56:58.410 291 11833.92 197.89 52460.43 88888.00 2015-10-18 08:56:58.910 291 11833.84 197.88 52460.38 88888.00 2015-10-18 08:56:59.410 291 11833.84 197.89 52460.34 88888.00 2015-10-18 08:56:59.910 291 11833.83 197.92 52460.35 88888.00 2015-10-18 08:57:00.410 291 11833.77 197.90 52460.36 88888.00 2015-10-18 08:57:00.910 291 11833.76 197.90 52460.32 88888.00 2015-10-18 08:57:01.410 291 11833.70 197.87 52460.28 88888.00 2015-10-18 08:57:01.910 291 11833.69 197.85 52460.29 88888.00 2015-10-18 08:57:02.410 291 11833.67 197.87 52460.29 88888.00 2015-10-18 08:57:02.910 291 11833.65 197.85 52460.27 88888.00 2015-10-18 08:57:03.410 291 11833.65 197.92 52460.24 88888.00 2015-10-18 08:57:03.910 291 11833.67 197.97 52460.23 88888.00 2015-10-18 08:57:04.410 291 11833.69 197.92 52460.20 88888.00 2015-10-18 08:57:04.910 291 11833.66 197.88 52460.18 88888.00 2015-10-18 08:57:05.410 291 11833.61 197.91 52460.17 88888.00 2015-10-18 08:57:05.910 291 11833.51 197.90 52460.15 88888.00 2015-10-18 08:57:06.410 291 11833.45 197.81 52460.09 88888.00 2015-10-18 08:57:06.910 291 11833.43 197.75 52460.09 88888.00 2015-10-18 08:57:07.410 291 11833.36 197.69 52460.10 88888.00 2015-10-18 08:57:07.910 291 11833.35 197.61 52460.06 88888.00 2015-10-18 08:57:08.410 291 11833.35 197.55 52460.02 88888.00 2015-10-18 08:57:08.910 291 11833.31 197.53 52459.99 88888.00 2015-10-18 08:57:09.410 291 11833.30 197.50 52459.98 88888.00 2015-10-18 08:57:09.910 291 11833.30 197.50 52459.98 88888.00 2015-10-18 08:57:10.410 291 11833.27 197.45 52459.94 88888.00 2015-10-18 08:57:10.910 291 11833.19 197.41 52459.89 88888.00 2015-10-18 08:57:11.410 291 11833.17 197.32 52459.90 88888.00 2015-10-18 08:57:11.910 291 11833.21 197.29 52459.88 88888.00 2015-10-18 08:57:12.410 291 11833.19 197.25 52459.80 88888.00 2015-10-18 08:57:12.910 291 11833.22 197.20 52459.75 88888.00 2015-10-18 08:57:13.410 291 11833.16 197.21 52459.75 88888.00 2015-10-18 08:57:13.910 291 11833.12 197.16 52459.74 88888.00 2015-10-18 08:57:14.410 291 11833.07 197.16 52459.70 88888.00 2015-10-18 08:57:14.910 291 11833.08 197.13 52459.65 88888.00 2015-10-18 08:57:15.410 291 11833.14 197.14 52459.61 88888.00 2015-10-18 08:57:15.910 291 11833.19 197.22 52459.57 88888.00 2015-10-18 08:57:16.410 291 11833.28 197.27 52459.54 88888.00 2015-10-18 08:57:16.910 291 11833.33 197.30 52459.49 88888.00 2015-10-18 08:57:17.410 291 11833.36 197.34 52459.46 88888.00 2015-10-18 08:57:17.910 291 11833.41 197.37 52459.44 88888.00 2015-10-18 08:57:18.410 291 11833.43 197.37 52459.41 88888.00 2015-10-18 08:57:18.910 291 11833.49 197.43 52459.39 88888.00 2015-10-18 08:57:19.410 291 11833.60 197.49 52459.38 88888.00 2015-10-18 08:57:19.910 291 11833.72 197.53 52459.36 88888.00 2015-10-18 08:57:20.410 291 11833.79 197.61 52459.35 88888.00 2015-10-18 08:57:20.910 291 11833.87 197.68 52459.31 88888.00 2015-10-18 08:57:21.410 291 11833.96 197.81 52459.20 88888.00 2015-10-18 08:57:21.910 291 11834.03 197.92 52459.17 88888.00 2015-10-18 08:57:22.410 291 11834.09 198.02 52459.14 88888.00 2015-10-18 08:57:22.910 291 11834.09 198.07 52459.10 88888.00 2015-10-18 08:57:23.410 291 11834.06 198.14 52459.08 88888.00 2015-10-18 08:57:23.910 291 11834.07 198.24 52459.05 88888.00 2015-10-18 08:57:24.410 291 11834.05 198.29 52459.02 88888.00 2015-10-18 08:57:24.910 291 11833.98 198.28 52459.00 88888.00 2015-10-18 08:57:25.410 291 11833.91 198.28 52458.96 88888.00 2015-10-18 08:57:25.910 291 11833.80 198.27 52458.93 88888.00 2015-10-18 08:57:26.410 291 11833.70 198.21 52458.93 88888.00 2015-10-18 08:57:26.910 291 11833.62 198.18 52458.94 88888.00 2015-10-18 08:57:27.410 291 11833.58 198.20 52458.90 88888.00 2015-10-18 08:57:27.910 291 11833.53 198.24 52458.85 88888.00 2015-10-18 08:57:28.410 291 11833.52 198.27 52458.80 88888.00 2015-10-18 08:57:28.910 291 11833.51 198.28 52458.77 88888.00 2015-10-18 08:57:29.410 291 11833.47 198.26 52458.70 88888.00 2015-10-18 08:57:29.910 291 11833.44 198.21 52458.67 88888.00 2015-10-18 08:57:30.410 291 11833.41 198.22 52458.65 88888.00 2015-10-18 08:57:30.910 291 11833.37 198.19 52458.64 88888.00 2015-10-18 08:57:31.410 291 11833.27 198.14 52458.61 88888.00 2015-10-18 08:57:31.910 291 11833.28 198.11 52458.60 88888.00 2015-10-18 08:57:32.410 291 11833.24 198.10 52458.56 88888.00 2015-10-18 08:57:32.910 291 11833.23 198.12 52458.51 88888.00 2015-10-18 08:57:33.410 291 11833.14 198.07 52458.50 88888.00 2015-10-18 08:57:33.910 291 11833.09 198.05 52458.47 88888.00 2015-10-18 08:57:34.410 291 11833.13 198.12 52458.44 88888.00 2015-10-18 08:57:34.910 291 11833.14 198.16 52458.39 88888.00 2015-10-18 08:57:35.410 291 11833.14 198.16 52458.36 88888.00 2015-10-18 08:57:35.910 291 11833.15 198.21 52458.33 88888.00 2015-10-18 08:57:36.410 291 11833.10 198.23 52458.31 88888.00 2015-10-18 08:57:36.910 291 11833.01 198.21 52458.33 88888.00 2015-10-18 08:57:37.410 291 11832.93 198.19 52458.32 88888.00 2015-10-18 08:57:37.910 291 11832.90 198.23 52458.33 88888.00 2015-10-18 08:57:38.410 291 11832.80 198.22 52458.30 88888.00 2015-10-18 08:57:38.910 291 11832.66 198.18 52458.27 88888.00 2015-10-18 08:57:39.410 291 11832.55 198.13 52458.27 88888.00 2015-10-18 08:57:39.910 291 11832.51 198.14 52458.23 88888.00 2015-10-18 08:57:40.410 291 11832.53 198.22 52458.21 88888.00 2015-10-18 08:57:40.910 291 11832.46 198.29 52458.18 88888.00 2015-10-18 08:57:41.410 291 11832.34 198.32 52458.24 88888.00 2015-10-18 08:57:41.910 291 11832.21 198.31 52458.30 88888.00 2015-10-18 08:57:42.410 291 11832.03 198.28 52458.32 88888.00 2015-10-18 08:57:42.910 291 11831.91 198.22 52458.39 88888.00 2015-10-18 08:57:43.410 291 11831.86 198.10 52458.38 88888.00 2015-10-18 08:57:43.910 291 11831.85 198.05 52458.42 88888.00 2015-10-18 08:57:44.410 291 11831.92 198.09 52458.42 88888.00 2015-10-18 08:57:44.910 291 11831.99 198.14 52458.41 88888.00 2015-10-18 08:57:45.410 291 11831.99 198.16 52458.39 88888.00 2015-10-18 08:57:45.910 291 11832.03 198.17 52458.39 88888.00 2015-10-18 08:57:46.410 291 11832.02 198.17 52458.42 88888.00 2015-10-18 08:57:46.910 291 11832.04 198.19 52458.47 88888.00 2015-10-18 08:57:47.410 291 11832.03 198.19 52458.44 88888.00 2015-10-18 08:57:47.910 291 11831.96 198.14 52458.41 88888.00 2015-10-18 08:57:48.410 291 11831.93 198.13 52458.46 88888.00 2015-10-18 08:57:48.910 291 11831.85 198.11 52458.43 88888.00 2015-10-18 08:57:49.410 291 11831.75 198.08 52458.44 88888.00 2015-10-18 08:57:49.910 291 11831.70 198.00 52458.43 88888.00 2015-10-18 08:57:50.410 291 11831.68 197.94 52458.42 88888.00 2015-10-18 08:57:50.910 291 11831.61 197.91 52458.44 88888.00 2015-10-18 08:57:51.410 291 11831.58 197.90 52458.44 88888.00 2015-10-18 08:57:51.910 291 11831.59 197.92 52458.40 88888.00 2015-10-18 08:57:52.410 291 11831.60 197.94 52458.41 88888.00 2015-10-18 08:57:52.910 291 11831.66 197.95 52458.41 88888.00 2015-10-18 08:57:53.410 291 11831.73 198.00 52458.43 88888.00 2015-10-18 08:57:53.910 291 11831.76 198.05 52458.42 88888.00 2015-10-18 08:57:54.410 291 11831.82 198.10 52458.36 88888.00 2015-10-18 08:57:54.910 291 11831.94 198.12 52458.30 88888.00 2015-10-18 08:57:55.410 291 11832.05 198.13 52458.23 88888.00 2015-10-18 08:57:55.910 291 11832.12 198.28 52458.18 88888.00 2015-10-18 08:57:56.410 291 11832.20 198.36 52458.11 88888.00 2015-10-18 08:57:56.910 291 11832.29 198.51 52458.12 88888.00 2015-10-18 08:57:57.410 291 11832.40 198.67 52458.12 88888.00 2015-10-18 08:57:57.910 291 11832.49 198.71 52458.07 88888.00 2015-10-18 08:57:58.410 291 11832.49 198.78 52458.03 88888.00 2015-10-18 08:57:58.910 291 11832.57 198.84 52457.99 88888.00 2015-10-18 08:57:59.410 291 11832.67 198.90 52457.92 88888.00 2015-10-18 08:57:59.910 291 11832.80 198.97 52457.89 88888.00 2015-10-18 08:58:00.410 291 11832.92 199.08 52457.85 88888.00 2015-10-18 08:58:00.910 291 11832.99 199.18 52457.82 88888.00 2015-10-18 08:58:01.410 291 11833.00 199.28 52457.86 88888.00 2015-10-18 08:58:01.910 291 11832.98 199.34 52457.85 88888.00 2015-10-18 08:58:02.410 291 11833.00 199.38 52457.87 88888.00 2015-10-18 08:58:02.910 291 11833.10 199.47 52457.88 88888.00 2015-10-18 08:58:03.410 291 11833.16 199.52 52457.89 88888.00 2015-10-18 08:58:03.910 291 11833.15 199.47 52457.92 88888.00 2015-10-18 08:58:04.410 291 11833.13 199.49 52457.92 88888.00 2015-10-18 08:58:04.910 291 11833.10 199.47 52457.88 88888.00 2015-10-18 08:58:05.410 291 11833.15 199.44 52457.85 88888.00 2015-10-18 08:58:05.910 291 11833.18 199.42 52457.86 88888.00 2015-10-18 08:58:06.410 291 11833.14 199.39 52457.86 88888.00 2015-10-18 08:58:06.910 291 11833.15 199.36 52457.88 88888.00 2015-10-18 08:58:07.410 291 11833.21 199.35 52457.87 88888.00 2015-10-18 08:58:07.910 291 11833.18 199.35 52457.83 88888.00 2015-10-18 08:58:08.410 291 11833.12 199.33 52457.83 88888.00 2015-10-18 08:58:08.910 291 11833.09 199.29 52457.89 88888.00 2015-10-18 08:58:09.410 291 11833.09 199.24 52457.88 88888.00 2015-10-18 08:58:09.910 291 11833.08 199.19 52457.86 88888.00 2015-10-18 08:58:10.410 291 11833.16 199.15 52457.80 88888.00 2015-10-18 08:58:10.910 291 11833.31 199.15 52457.81 88888.00 2015-10-18 08:58:11.410 291 11833.42 199.16 52457.79 88888.00 2015-10-18 08:58:11.910 291 11833.50 199.18 52457.77 88888.00 2015-10-18 08:58:12.410 291 11833.57 199.20 52457.74 88888.00 2015-10-18 08:58:12.910 291 11833.63 199.21 52457.70 88888.00 2015-10-18 08:58:13.410 291 11833.65 199.24 52457.67 88888.00 2015-10-18 08:58:13.910 291 11833.71 199.26 52457.61 88888.00 2015-10-18 08:58:14.410 291 11833.79 199.30 52457.58 88888.00 2015-10-18 08:58:14.910 291 11833.87 199.35 52457.56 88888.00 2015-10-18 08:58:15.410 291 11834.01 199.35 52457.50 88888.00 2015-10-18 08:58:15.910 291 11834.13 199.33 52457.49 88888.00 2015-10-18 08:58:16.410 291 11834.24 199.36 52457.42 88888.00 2015-10-18 08:58:16.910 291 11834.28 199.39 52457.36 88888.00 2015-10-18 08:58:17.410 291 11834.29 199.42 52457.30 88888.00 2015-10-18 08:58:17.910 291 11834.40 199.43 52457.28 88888.00 2015-10-18 08:58:18.410 291 11834.44 199.50 52457.24 88888.00 2015-10-18 08:58:18.910 291 11834.45 199.55 52457.23 88888.00 2015-10-18 08:58:19.410 291 11834.42 199.57 52457.23 88888.00 2015-10-18 08:58:19.910 291 11834.39 199.57 52457.24 88888.00 2015-10-18 08:58:20.410 291 11834.36 199.59 52457.23 88888.00 2015-10-18 08:58:20.910 291 11834.39 199.60 52457.24 88888.00 2015-10-18 08:58:21.410 291 11834.38 199.54 52457.23 88888.00 2015-10-18 08:58:21.910 291 11834.30 199.48 52457.17 88888.00 2015-10-18 08:58:22.410 291 11834.33 199.43 52457.17 88888.00 2015-10-18 08:58:22.910 291 11834.36 199.31 52457.14 88888.00 2015-10-18 08:58:23.410 291 11834.42 199.29 52457.12 88888.00 2015-10-18 08:58:23.910 291 11834.44 199.35 52457.05 88888.00 2015-10-18 08:58:24.410 291 11834.46 199.40 52456.98 88888.00 2015-10-18 08:58:24.910 291 11834.48 199.42 52456.99 88888.00 2015-10-18 08:58:25.410 291 11834.49 199.36 52456.99 88888.00 2015-10-18 08:58:25.910 291 11834.49 199.30 52457.00 88888.00 2015-10-18 08:58:26.410 291 11834.50 199.27 52456.99 88888.00 2015-10-18 08:58:26.910 291 11834.58 199.25 52456.97 88888.00 2015-10-18 08:58:27.410 291 11834.64 199.21 52456.97 88888.00 2015-10-18 08:58:27.910 291 11834.65 199.20 52456.92 88888.00 2015-10-18 08:58:28.410 291 11834.64 199.21 52456.88 88888.00 2015-10-18 08:58:28.910 291 11834.64 199.20 52456.82 88888.00 2015-10-18 08:58:29.410 291 11834.66 199.18 52456.77 88888.00 2015-10-18 08:58:29.910 291 11834.67 199.17 52456.74 88888.00 2015-10-18 08:58:30.410 291 11834.62 199.21 52456.70 88888.00 2015-10-18 08:58:30.910 291 11834.57 199.21 52456.66 88888.00 2015-10-18 08:58:31.410 291 11834.56 199.23 52456.64 88888.00 2015-10-18 08:58:31.910 291 11834.58 199.15 52456.61 88888.00 2015-10-18 08:58:32.410 291 11834.62 199.07 52456.57 88888.00 2015-10-18 08:58:32.910 291 11834.67 199.03 52456.53 88888.00 2015-10-18 08:58:33.410 291 11834.72 198.94 52456.48 88888.00 2015-10-18 08:58:33.910 291 11834.75 198.92 52456.46 88888.00 2015-10-18 08:58:34.410 291 11834.74 198.95 52456.44 88888.00 2015-10-18 08:58:34.910 291 11834.79 198.90 52456.39 88888.00 2015-10-18 08:58:35.410 291 11834.76 198.89 52456.31 88888.00 2015-10-18 08:58:35.910 291 11834.71 198.85 52456.23 88888.00 2015-10-18 08:58:36.410 291 11834.67 198.78 52456.20 88888.00 2015-10-18 08:58:36.910 291 11834.67 198.74 52456.18 88888.00 2015-10-18 08:58:37.410 291 11834.66 198.67 52456.12 88888.00 2015-10-18 08:58:37.910 291 11834.58 198.61 52456.06 88888.00 2015-10-18 08:58:38.410 291 11834.51 198.59 52456.05 88888.00 2015-10-18 08:58:38.910 291 11834.44 198.52 52456.03 88888.00 2015-10-18 08:58:39.410 291 11834.41 198.42 52455.98 88888.00 2015-10-18 08:58:39.910 291 11834.37 198.31 52455.94 88888.00 2015-10-18 08:58:40.411 291 11834.29 198.22 52455.86 88888.00 2015-10-18 08:58:40.911 291 11834.28 198.17 52455.84 88888.00 2015-10-18 08:58:41.411 291 11834.35 198.14 52455.80 88888.00 2015-10-18 08:58:41.911 291 11834.40 198.12 52455.71 88888.00 2015-10-18 08:58:42.411 291 11834.48 198.07 52455.62 88888.00 2015-10-18 08:58:42.911 291 11834.55 198.11 52455.53 88888.00 2015-10-18 08:58:43.411 291 11834.51 198.07 52455.51 88888.00 2015-10-18 08:58:43.911 291 11834.45 198.02 52455.44 88888.00 2015-10-18 08:58:44.411 291 11834.37 198.00 52455.39 88888.00 2015-10-18 08:58:44.911 291 11834.36 197.98 52455.36 88888.00 2015-10-18 08:58:45.411 291 11834.31 197.93 52455.38 88888.00 2015-10-18 08:58:45.911 291 11834.33 197.84 52455.34 88888.00 2015-10-18 08:58:46.411 291 11834.32 197.75 52455.34 88888.00 2015-10-18 08:58:46.911 291 11834.29 197.70 52455.29 88888.00 2015-10-18 08:58:47.411 291 11834.23 197.66 52455.25 88888.00 2015-10-18 08:58:47.911 291 11834.21 197.65 52455.20 88888.00 2015-10-18 08:58:48.411 291 11834.29 197.65 52455.15 88888.00 2015-10-18 08:58:48.911 291 11834.31 197.63 52455.08 88888.00 2015-10-18 08:58:49.411 291 11834.22 197.60 52455.04 88888.00 2015-10-18 08:58:49.911 291 11834.18 197.59 52455.07 88888.00 2015-10-18 08:58:50.411 291 11834.15 197.59 52455.07 88888.00 2015-10-18 08:58:50.911 291 11834.21 197.62 52455.00 88888.00 2015-10-18 08:58:51.411 291 11834.29 197.53 52454.94 88888.00 2015-10-18 08:58:51.911 291 11834.35 197.46 52454.88 88888.00 2015-10-18 08:58:52.411 291 11834.39 197.51 52454.85 88888.00 2015-10-18 08:58:52.911 291 11834.37 197.55 52454.81 88888.00 2015-10-18 08:58:53.411 291 11834.42 197.56 52454.77 88888.00 2015-10-18 08:58:53.911 291 11834.47 197.54 52454.70 88888.00 2015-10-18 08:58:54.411 291 11834.47 197.52 52454.63 88888.00 2015-10-18 08:58:54.911 291 11834.40 197.49 52454.61 88888.00 2015-10-18 08:58:55.411 291 11834.32 197.48 52454.57 88888.00 2015-10-18 08:58:55.911 291 11834.24 197.42 52454.56 88888.00 2015-10-18 08:58:56.411 291 11834.14 197.34 52454.57 88888.00 2015-10-18 08:58:56.911 291 11834.00 197.25 52454.56 88888.00 2015-10-18 08:58:57.411 291 11833.93 197.16 52454.53 88888.00 2015-10-18 08:58:57.911 291 11833.83 197.08 52454.54 88888.00 2015-10-18 08:58:58.411 291 11833.75 197.01 52454.51 88888.00 2015-10-18 08:58:58.911 291 11833.71 196.97 52454.53 88888.00 2015-10-18 08:58:59.411 291 11833.71 196.94 52454.48 88888.00 2015-10-18 08:58:59.911 291 11833.70 196.95 52454.46 88888.00 2015-10-18 08:59:00.411 291 11833.70 196.96 52454.46 88888.00 2015-10-18 08:59:00.911 291 11833.71 196.94 52454.46 88888.00 2015-10-18 08:59:01.411 291 11833.69 196.91 52454.44 88888.00 2015-10-18 08:59:01.911 291 11833.61 196.92 52454.44 88888.00 2015-10-18 08:59:02.411 291 11833.52 196.87 52454.43 88888.00 2015-10-18 08:59:02.911 291 11833.43 196.78 52454.43 88888.00 2015-10-18 08:59:03.411 291 11833.41 196.72 52454.44 88888.00 2015-10-18 08:59:03.911 291 11833.49 196.71 52454.47 88888.00 2015-10-18 08:59:04.411 291 11833.49 196.69 52454.48 88888.00 2015-10-18 08:59:04.911 291 11833.50 196.65 52454.50 88888.00 2015-10-18 08:59:05.411 291 11833.53 196.61 52454.47 88888.00 2015-10-18 08:59:05.911 291 11833.50 196.55 52454.50 88888.00 2015-10-18 08:59:06.411 291 11833.44 196.49 52454.48 88888.00 2015-10-18 08:59:06.911 291 11833.41 196.49 52454.50 88888.00 2015-10-18 08:59:07.411 291 11833.37 196.50 52454.52 88888.00 2015-10-18 08:59:07.911 291 11833.33 196.49 52454.55 88888.00 2015-10-18 08:59:08.411 291 11833.25 196.45 52454.53 88888.00 2015-10-18 08:59:08.911 291 11833.16 196.38 52454.53 88888.00 2015-10-18 08:59:09.411 291 11833.01 196.29 52454.53 88888.00 2015-10-18 08:59:09.911 291 11832.87 196.18 52454.54 88888.00 2015-10-18 08:59:10.411 291 11832.73 196.07 52454.59 88888.00 2015-10-18 08:59:10.911 291 11832.65 196.01 52454.59 88888.00 2015-10-18 08:59:11.411 291 11832.63 196.00 52454.55 88888.00 2015-10-18 08:59:11.911 291 11832.61 195.90 52454.57 88888.00 2015-10-18 08:59:12.411 291 11832.57 195.86 52454.61 88888.00 2015-10-18 08:59:12.911 291 11832.52 195.78 52454.59 88888.00 2015-10-18 08:59:13.411 291 11832.53 195.77 52454.54 88888.00 2015-10-18 08:59:13.911 291 11832.52 195.74 52454.56 88888.00 2015-10-18 08:59:14.411 291 11832.51 195.65 52454.52 88888.00 2015-10-18 08:59:14.911 291 11832.48 195.55 52454.48 88888.00 2015-10-18 08:59:15.411 291 11832.48 195.52 52454.50 88888.00 2015-10-18 08:59:15.911 291 11832.51 195.51 52454.46 88888.00 2015-10-18 08:59:16.411 291 11832.53 195.51 52454.42 88888.00 2015-10-18 08:59:16.911 291 11832.53 195.48 52454.35 88888.00 2015-10-18 08:59:17.411 291 11832.53 195.43 52454.32 88888.00 2015-10-18 08:59:17.911 291 11832.52 195.41 52454.28 88888.00 2015-10-18 08:59:18.411 291 11832.53 195.32 52454.29 88888.00 2015-10-18 08:59:18.911 291 11832.55 195.27 52454.26 88888.00 2015-10-18 08:59:19.411 291 11832.64 195.24 52454.20 88888.00 2015-10-18 08:59:19.911 291 11832.65 195.24 52454.21 88888.00 2015-10-18 08:59:20.411 291 11832.63 195.27 52454.28 88888.00 2015-10-18 08:59:20.911 291 11832.60 195.23 52454.27 88888.00 2015-10-18 08:59:21.411 291 11832.57 195.22 52454.25 88888.00 2015-10-18 08:59:21.911 291 11832.56 195.20 52454.24 88888.00 2015-10-18 08:59:22.411 291 11832.54 195.17 52454.24 88888.00 2015-10-18 08:59:22.911 291 11832.48 195.09 52454.26 88888.00 2015-10-18 08:59:23.411 291 11832.51 195.04 52454.32 88888.00 2015-10-18 08:59:23.911 291 11832.53 195.06 52454.34 88888.00 2015-10-18 08:59:24.411 291 11832.61 195.09 52454.28 88888.00 2015-10-18 08:59:24.911 291 11832.69 195.04 52454.27 88888.00 2015-10-18 08:59:25.411 291 11832.71 195.02 52454.28 88888.00 2015-10-18 08:59:25.911 291 11832.74 195.00 52454.26 88888.00 2015-10-18 08:59:26.411 291 11832.73 194.97 52454.26 88888.00 2015-10-18 08:59:26.911 291 11832.71 194.90 52454.25 88888.00 2015-10-18 08:59:27.411 291 11832.77 194.79 52454.25 88888.00 2015-10-18 08:59:27.911 291 11832.78 194.78 52454.25 88888.00 2015-10-18 08:59:28.411 291 11832.77 194.73 52454.23 88888.00 2015-10-18 08:59:28.911 291 11832.84 194.70 52454.20 88888.00 2015-10-18 08:59:29.411 291 11832.88 194.69 52454.17 88888.00 2015-10-18 08:59:29.911 291 11832.88 194.59 52454.16 88888.00 2015-10-18 08:59:30.411 291 11832.86 194.50 52454.12 88888.00 2015-10-18 08:59:30.911 291 11832.84 194.50 52454.12 88888.00 2015-10-18 08:59:31.411 291 11832.81 194.46 52454.12 88888.00 2015-10-18 08:59:31.911 291 11832.78 194.39 52454.12 88888.00 2015-10-18 08:59:32.411 291 11832.78 194.36 52454.13 88888.00 2015-10-18 08:59:32.911 291 11832.73 194.26 52454.12 88888.00 2015-10-18 08:59:33.411 291 11832.65 194.16 52454.11 88888.00 2015-10-18 08:59:33.911 291 11832.56 194.07 52454.08 88888.00 2015-10-18 08:59:34.411 291 11832.57 194.03 52454.04 88888.00 2015-10-18 08:59:34.911 291 11832.58 193.97 52454.06 88888.00 2015-10-18 08:59:35.411 291 11832.60 193.92 52454.06 88888.00 2015-10-18 08:59:35.911 291 11832.63 193.86 52454.04 88888.00 2015-10-18 08:59:36.411 291 11832.65 193.81 52454.00 88888.00 2015-10-18 08:59:36.911 291 11832.67 193.77 52453.99 88888.00 2015-10-18 08:59:37.411 291 11832.72 193.78 52453.97 88888.00 2015-10-18 08:59:37.911 291 11832.71 193.84 52453.91 88888.00 2015-10-18 08:59:38.411 291 11832.63 193.82 52453.91 88888.00 2015-10-18 08:59:38.911 291 11832.53 193.81 52453.89 88888.00 2015-10-18 08:59:39.411 291 11832.52 193.77 52453.84 88888.00 2015-10-18 08:59:39.911 291 11832.51 193.74 52453.84 88888.00 2015-10-18 08:59:40.411 291 11832.39 193.75 52453.84 88888.00 2015-10-18 08:59:40.911 291 11832.28 193.73 52453.83 88888.00 2015-10-18 08:59:41.411 291 11832.21 193.70 52453.85 88888.00 2015-10-18 08:59:41.911 291 11832.18 193.66 52453.82 88888.00 2015-10-18 08:59:42.411 291 11832.18 193.62 52453.76 88888.00 2015-10-18 08:59:42.911 291 11832.19 193.49 52453.72 88888.00 2015-10-18 08:59:43.411 291 11832.17 193.42 52453.72 88888.00 2015-10-18 08:59:43.911 291 11832.18 193.37 52453.73 88888.00 2015-10-18 08:59:44.411 291 11832.18 193.35 52453.69 88888.00 2015-10-18 08:59:44.911 291 11832.20 193.30 52453.64 88888.00 2015-10-18 08:59:45.411 291 11832.20 193.26 52453.60 88888.00 2015-10-18 08:59:45.911 291 11832.27 193.22 52453.56 88888.00 2015-10-18 08:59:46.411 291 11832.33 193.19 52453.53 88888.00 2015-10-18 08:59:46.911 291 11832.35 193.15 52453.53 88888.00 2015-10-18 08:59:47.411 291 11832.36 193.06 52453.47 88888.00 2015-10-18 08:59:47.911 291 11832.44 193.03 52453.46 88888.00 2015-10-18 08:59:48.411 291 11832.48 192.99 52453.38 88888.00 2015-10-18 08:59:48.911 291 11832.52 192.95 52453.36 88888.00 2015-10-18 08:59:49.411 291 11832.58 192.86 52453.37 88888.00 2015-10-18 08:59:49.911 291 11832.57 192.77 52453.35 88888.00 2015-10-18 08:59:50.411 291 11832.60 192.75 52453.32 88888.00 2015-10-18 08:59:50.911 291 11832.57 192.76 52453.29 88888.00 2015-10-18 08:59:51.411 291 11832.61 192.74 52453.27 88888.00 2015-10-18 08:59:51.911 291 11832.60 192.69 52453.25 88888.00 2015-10-18 08:59:52.411 291 11832.60 192.65 52453.21 88888.00 2015-10-18 08:59:52.911 291 11832.64 192.64 52453.19 88888.00 2015-10-18 08:59:53.411 291 11832.67 192.69 52453.19 88888.00 2015-10-18 08:59:53.911 291 11832.70 192.70 52453.14 88888.00 2015-10-18 08:59:54.411 291 11832.65 192.69 52453.13 88888.00 2015-10-18 08:59:54.911 291 11832.57 192.62 52453.12 88888.00 2015-10-18 08:59:55.411 291 11832.49 192.57 52453.09 88888.00 2015-10-18 08:59:55.911 291 11832.46 192.55 52453.03 88888.00 2015-10-18 08:59:56.411 291 11832.43 192.47 52453.03 88888.00 2015-10-18 08:59:56.911 291 11832.38 192.40 52453.01 88888.00 2015-10-18 08:59:57.411 291 11832.31 192.35 52452.96 88888.00 2015-10-18 08:59:57.911 291 11832.19 192.32 52452.94 88888.00 2015-10-18 08:59:58.411 291 11832.21 192.36 52452.91 88888.00 2015-10-18 08:59:58.911 291 11832.23 192.32 52452.80 88888.00 2015-10-18 08:59:59.411 291 11832.21 192.25 52452.77 88888.00 2015-10-18 08:59:59.911 291 11832.21 192.20 52452.74 88888.00 2015-10-18 09:00:00.411 291 11832.17 192.17 52452.63 88888.00 2015-10-18 09:00:00.911 291 11832.09 192.08 52452.56 88888.00 2015-10-18 09:00:01.411 291 11832.07 192.08 52452.52 88888.00 2015-10-18 09:00:01.911 291 11832.12 192.17 52452.50 88888.00 2015-10-18 09:00:02.411 291 11832.14 192.11 52452.44 88888.00 2015-10-18 09:00:02.911 291 11832.18 192.12 52452.36 88888.00 2015-10-18 09:00:03.411 291 11832.22 192.12 52452.36 88888.00 2015-10-18 09:00:03.911 291 11832.16 192.13 52452.28 88888.00 2015-10-18 09:00:04.411 291 11832.11 192.17 52452.25 88888.00 2015-10-18 09:00:04.911 291 11832.13 192.17 52452.23 88888.00 2015-10-18 09:00:05.411 291 11832.12 192.19 52452.17 88888.00 2015-10-18 09:00:05.911 291 11832.13 192.21 52452.15 88888.00 2015-10-18 09:00:06.411 291 11832.11 192.28 52452.13 88888.00 2015-10-18 09:00:06.911 291 11832.13 192.29 52452.08 88888.00 2015-10-18 09:00:07.411 291 11832.18 192.38 52452.06 88888.00 2015-10-18 09:00:07.911 291 11832.26 192.46 52452.00 88888.00 2015-10-18 09:00:08.411 291 11832.29 192.58 52452.00 88888.00 2015-10-18 09:00:08.911 291 11832.27 192.67 52451.98 88888.00 2015-10-18 09:00:09.411 291 11832.28 192.79 52451.94 88888.00 2015-10-18 09:00:09.911 291 11832.25 192.88 52451.90 88888.00 2015-10-18 09:00:10.411 291 11832.14 192.97 52451.86 88888.00 2015-10-18 09:00:10.911 291 11832.14 192.97 52451.80 88888.00 2015-10-18 09:00:11.411 291 11832.16 193.01 52451.77 88888.00 2015-10-18 09:00:11.911 291 11832.11 193.12 52451.75 88888.00 2015-10-18 09:00:12.411 291 11832.03 193.20 52451.72 88888.00 2015-10-18 09:00:12.911 291 11832.00 193.24 52451.71 88888.00 2015-10-18 09:00:13.411 291 11831.99 193.29 52451.72 88888.00 2015-10-18 09:00:13.911 291 11831.91 193.33 52451.70 88888.00 2015-10-18 09:00:14.411 291 11831.91 193.32 52451.68 88888.00 2015-10-18 09:00:14.911 291 11831.90 193.30 52451.62 88888.00 2015-10-18 09:00:15.411 291 11831.92 193.34 52451.59 88888.00 2015-10-18 09:00:15.911 291 11831.88 193.37 52451.54 88888.00 2015-10-18 09:00:16.411 291 11831.90 193.42 52451.46 88888.00 2015-10-18 09:00:16.911 291 11831.94 193.48 52451.43 88888.00 2015-10-18 09:00:17.411 291 11831.88 193.57 52451.44 88888.00 2015-10-18 09:00:17.911 291 11831.84 193.63 52451.40 88888.00 2015-10-18 09:00:18.411 291 11831.85 193.74 52451.37 88888.00 2015-10-18 09:00:18.911 291 11831.81 193.75 52451.31 88888.00 2015-10-18 09:00:19.411 291 11831.79 193.80 52451.31 88888.00 2015-10-18 09:00:19.911 291 11831.78 193.87 52451.30 88888.00 2015-10-18 09:00:20.411 291 11831.76 193.94 52451.31 88888.00 2015-10-18 09:00:20.911 291 11831.76 193.94 52451.28 88888.00 2015-10-18 09:00:21.411 291 11831.74 194.01 52451.29 88888.00 2015-10-18 09:00:21.911 291 11831.70 194.05 52451.29 88888.00 2015-10-18 09:00:22.411 291 11831.73 194.11 52451.27 88888.00 2015-10-18 09:00:22.911 291 11831.73 194.11 52451.21 88888.00 2015-10-18 09:00:23.411 291 11831.77 194.11 52451.16 88888.00 2015-10-18 09:00:23.911 291 11831.81 194.10 52451.11 88888.00 2015-10-18 09:00:24.411 291 11831.85 194.11 52451.07 88888.00 2015-10-18 09:00:24.911 291 11831.85 194.19 52451.03 88888.00 2015-10-18 09:00:25.411 291 11831.81 194.22 52451.01 88888.00 2015-10-18 09:00:25.911 291 11831.83 194.24 52451.01 88888.00 2015-10-18 09:00:26.411 291 11831.85 194.24 52451.00 88888.00 2015-10-18 09:00:26.911 291 11831.87 194.31 52450.98 88888.00 2015-10-18 09:00:27.411 291 11831.96 194.40 52450.94 88888.00 2015-10-18 09:00:27.911 291 11832.00 194.45 52450.89 88888.00 2015-10-18 09:00:28.411 291 11832.04 194.52 52450.84 88888.00 2015-10-18 09:00:28.911 291 11832.03 194.55 52450.80 88888.00 2015-10-18 09:00:29.411 291 11832.02 194.59 52450.75 88888.00 2015-10-18 09:00:29.911 291 11832.03 194.65 52450.74 88888.00 2015-10-18 09:00:30.411 291 11831.98 194.67 52450.74 88888.00 2015-10-18 09:00:30.911 291 11831.78 194.65 52450.69 88888.00 2015-10-18 09:00:31.411 291 11831.64 194.62 52450.64 88888.00 2015-10-18 09:00:31.911 291 11831.51 194.58 52450.60 88888.00 2015-10-18 09:00:32.411 291 11831.44 194.58 52450.56 88888.00 2015-10-18 09:00:32.911 291 11831.32 194.52 52450.51 88888.00 2015-10-18 09:00:33.411 291 11831.29 194.50 52450.47 88888.00 2015-10-18 09:00:33.911 291 11831.26 194.54 52450.42 88888.00 2015-10-18 09:00:34.411 291 11831.28 194.58 52450.42 88888.00 2015-10-18 09:00:34.911 291 11831.19 194.61 52450.41 88888.00 2015-10-18 09:00:35.411 291 11831.06 194.63 52450.34 88888.00 2015-10-18 09:00:35.911 291 11831.00 194.62 52450.28 88888.00 2015-10-18 09:00:36.411 291 11830.96 194.62 52450.28 88888.00 2015-10-18 09:00:36.911 291 11830.90 194.59 52450.23 88888.00 2015-10-18 09:00:37.411 291 11830.77 194.58 52450.16 88888.00 2015-10-18 09:00:37.911 291 11830.68 194.60 52450.18 88888.00 2015-10-18 09:00:38.411 291 11830.58 194.58 52450.15 88888.00 2015-10-18 09:00:38.911 291 11830.46 194.58 52450.11 88888.00 2015-10-18 09:00:39.411 291 11830.36 194.58 52450.05 88888.00 2015-10-18 09:00:39.911 291 11830.26 194.56 52450.01 88888.00 2015-10-18 09:00:40.411 291 11830.23 194.52 52449.95 88888.00 2015-10-18 09:00:40.911 291 11830.20 194.56 52449.90 88888.00 2015-10-18 09:00:41.411 291 11830.18 194.59 52449.86 88888.00 2015-10-18 09:00:41.911 291 11830.18 194.61 52449.84 88888.00 2015-10-18 09:00:42.411 291 11830.25 194.61 52449.83 88888.00 2015-10-18 09:00:42.911 291 11830.30 194.63 52449.79 88888.00 2015-10-18 09:00:43.411 291 11830.35 194.63 52449.71 88888.00 2015-10-18 09:00:43.911 291 11830.30 194.61 52449.65 88888.00 2015-10-18 09:00:44.411 291 11830.28 194.62 52449.66 88888.00 2015-10-18 09:00:44.911 291 11830.29 194.61 52449.63 88888.00 2015-10-18 09:00:45.411 291 11830.29 194.55 52449.58 88888.00 2015-10-18 09:00:45.911 291 11830.41 194.53 52449.53 88888.00 2015-10-18 09:00:46.411 291 11830.49 194.55 52449.44 88888.00 2015-10-18 09:00:46.911 291 11830.54 194.59 52449.41 88888.00 2015-10-18 09:00:47.411 291 11830.61 194.63 52449.40 88888.00 2015-10-18 09:00:47.911 291 11830.64 194.67 52449.30 88888.00 2015-10-18 09:00:48.411 291 11830.68 194.74 52449.30 88888.00 2015-10-18 09:00:48.911 291 11830.70 194.71 52449.28 88888.00 2015-10-18 09:00:49.411 291 11830.72 194.65 52449.22 88888.00 2015-10-18 09:00:49.911 291 11830.72 194.61 52449.13 88888.00 2015-10-18 09:00:50.411 291 11830.70 194.58 52449.07 88888.00 2015-10-18 09:00:50.911 291 11830.72 194.53 52449.00 88888.00 2015-10-18 09:00:51.411 291 11830.71 194.48 52448.93 88888.00 2015-10-18 09:00:51.911 291 11830.70 194.44 52448.88 88888.00 2015-10-18 09:00:52.411 291 11830.64 194.36 52448.84 88888.00 2015-10-18 09:00:52.911 291 11830.59 194.31 52448.83 88888.00 2015-10-18 09:00:53.411 291 11830.52 194.20 52448.81 88888.00 2015-10-18 09:00:53.911 291 11830.46 194.07 52448.74 88888.00 2015-10-18 09:00:54.411 291 11830.40 193.95 52448.70 88888.00 2015-10-18 09:00:54.911 291 11830.37 193.90 52448.68 88888.00 2015-10-18 09:00:55.411 291 11830.44 193.84 52448.65 88888.00 2015-10-18 09:00:55.911 291 11830.46 193.81 52448.66 88888.00 2015-10-18 09:00:56.411 291 11830.45 193.81 52448.64 88888.00 2015-10-18 09:00:56.911 291 11830.43 193.80 52448.63 88888.00 2015-10-18 09:00:57.411 291 11830.41 193.77 52448.58 88888.00 2015-10-18 09:00:57.911 291 11830.42 193.74 52448.60 88888.00 2015-10-18 09:00:58.411 291 11830.46 193.74 52448.58 88888.00 2015-10-18 09:00:58.911 291 11830.47 193.77 52448.60 88888.00 2015-10-18 09:00:59.411 291 11830.50 193.84 52448.57 88888.00 2015-10-18 09:00:59.911 291 11830.55 193.91 52448.55 88888.00 2015-10-18 09:01:00.411 291 11830.53 194.00 52448.53 88888.00 2015-10-18 09:01:00.911 291 11830.52 194.06 52448.51 88888.00 2015-10-18 09:01:01.411 291 11830.52 194.05 52448.47 88888.00 2015-10-18 09:01:01.911 291 11830.54 194.09 52448.46 88888.00 2015-10-18 09:01:02.411 291 11830.50 194.12 52448.48 88888.00 2015-10-18 09:01:02.911 291 11830.43 194.16 52448.43 88888.00 2015-10-18 09:01:03.411 291 11830.38 194.15 52448.42 88888.00 2015-10-18 09:01:03.911 291 11830.36 194.14 52448.35 88888.00 2015-10-18 09:01:04.411 291 11830.33 194.16 52448.31 88888.00 2015-10-18 09:01:04.911 291 11830.26 194.19 52448.31 88888.00 2015-10-18 09:01:05.411 291 11830.19 194.19 52448.30 88888.00 2015-10-18 09:01:05.911 291 11830.11 194.19 52448.26 88888.00 2015-10-18 09:01:06.411 291 11830.01 194.14 52448.22 88888.00 2015-10-18 09:01:06.911 291 11829.94 194.10 52448.18 88888.00 2015-10-18 09:01:07.411 291 11829.90 194.00 52448.13 88888.00 2015-10-18 09:01:07.911 291 11829.89 193.92 52448.09 88888.00 2015-10-18 09:01:08.411 291 11829.90 193.88 52448.08 88888.00 2015-10-18 09:01:08.911 291 11829.90 193.87 52448.07 88888.00 2015-10-18 09:01:09.411 291 11829.89 193.92 52447.99 88888.00 2015-10-18 09:01:09.911 291 11829.82 193.92 52447.91 88888.00 2015-10-18 09:01:10.411 291 11829.81 193.88 52447.85 88888.00 2015-10-18 09:01:10.911 291 11829.77 193.84 52447.76 88888.00 2015-10-18 09:01:11.411 291 11829.75 193.83 52447.71 88888.00 2015-10-18 09:01:11.911 291 11829.73 193.82 52447.71 88888.00 2015-10-18 09:01:12.411 291 11829.76 193.81 52447.65 88888.00 2015-10-18 09:01:12.911 291 11829.80 193.78 52447.56 88888.00 2015-10-18 09:01:13.411 291 11829.84 193.73 52447.46 88888.00 2015-10-18 09:01:13.911 291 11829.81 193.67 52447.37 88888.00 2015-10-18 09:01:14.411 291 11829.80 193.62 52447.33 88888.00 2015-10-18 09:01:14.911 291 11829.76 193.56 52447.28 88888.00 2015-10-18 09:01:15.412 291 11829.68 193.49 52447.21 88888.00 2015-10-18 09:01:15.912 291 11829.64 193.42 52447.14 88888.00 2015-10-18 09:01:16.412 291 11829.62 193.35 52447.07 88888.00 2015-10-18 09:01:16.912 291 11829.58 193.33 52447.04 88888.00 2015-10-18 09:01:17.412 291 11829.44 193.32 52447.01 88888.00 2015-10-18 09:01:17.912 291 11829.35 193.33 52446.97 88888.00 2015-10-18 09:01:18.412 291 11829.29 193.35 52446.95 88888.00 2015-10-18 09:01:18.912 291 11829.24 193.38 52446.95 88888.00 2015-10-18 09:01:19.412 291 11829.21 193.36 52446.96 88888.00 2015-10-18 09:01:19.912 291 11829.11 193.33 52446.94 88888.00 2015-10-18 09:01:20.412 291 11829.00 193.28 52446.92 88888.00 2015-10-18 09:01:20.912 291 11828.95 193.27 52446.89 88888.00 2015-10-18 09:01:21.412 291 11828.95 193.25 52446.86 88888.00 2015-10-18 09:01:21.912 291 11829.02 193.23 52446.84 88888.00 2015-10-18 09:01:22.412 291 11829.05 193.23 52446.80 88888.00 2015-10-18 09:01:22.912 291 11829.07 193.25 52446.76 88888.00 2015-10-18 09:01:23.412 291 11829.09 193.24 52446.73 88888.00 2015-10-18 09:01:23.912 291 11829.06 193.23 52446.70 88888.00 2015-10-18 09:01:24.412 291 11829.03 193.26 52446.66 88888.00 2015-10-18 09:01:24.912 291 11829.06 193.28 52446.63 88888.00 2015-10-18 09:01:25.412 291 11829.07 193.27 52446.61 88888.00 2015-10-18 09:01:25.912 291 11829.06 193.32 52446.60 88888.00 2015-10-18 09:01:26.412 291 11829.14 193.37 52446.58 88888.00 2015-10-18 09:01:26.912 291 11829.15 193.37 52446.55 88888.00 2015-10-18 09:01:27.412 291 11829.12 193.41 52446.50 88888.00 2015-10-18 09:01:27.912 291 11829.07 193.42 52446.48 88888.00 2015-10-18 09:01:28.412 291 11829.01 193.38 52446.44 88888.00 2015-10-18 09:01:28.912 291 11828.91 193.29 52446.43 88888.00 2015-10-18 09:01:29.412 291 11828.88 193.22 52446.43 88888.00 2015-10-18 09:01:29.912 291 11828.89 193.18 52446.36 88888.00 2015-10-18 09:01:30.412 291 11828.88 193.19 52446.33 88888.00 2015-10-18 09:01:30.912 291 11828.87 193.24 52446.28 88888.00 2015-10-18 09:01:31.412 291 11828.86 193.20 52446.25 88888.00 2015-10-18 09:01:31.912 291 11828.85 193.20 52446.18 88888.00 2015-10-18 09:01:32.412 291 11828.83 193.24 52446.17 88888.00 2015-10-18 09:01:32.912 291 11828.83 193.24 52446.17 88888.00 2015-10-18 09:01:33.412 291 11828.89 193.27 52446.17 88888.00 2015-10-18 09:01:33.912 291 11828.96 193.30 52446.14 88888.00 2015-10-18 09:01:34.412 291 11828.95 193.32 52446.08 88888.00 2015-10-18 09:01:34.912 291 11828.95 193.34 52445.99 88888.00 2015-10-18 09:01:35.412 291 11828.95 193.32 52445.92 88888.00 2015-10-18 09:01:35.912 291 11829.01 193.34 52445.88 88888.00 2015-10-18 09:01:36.412 291 11829.04 193.36 52445.87 88888.00 2015-10-18 09:01:36.912 291 11829.02 193.38 52445.91 88888.00 2015-10-18 09:01:37.412 291 11829.03 193.43 52445.89 88888.00 2015-10-18 09:01:37.912 291 11829.02 193.49 52445.90 88888.00 2015-10-18 09:01:38.412 291 11828.96 193.52 52445.91 88888.00 2015-10-18 09:01:38.912 291 11828.89 193.51 52445.90 88888.00 2015-10-18 09:01:39.412 291 11828.76 193.49 52445.95 88888.00 2015-10-18 09:01:39.912 291 11828.67 193.49 52445.92 88888.00 2015-10-18 09:01:40.412 291 11828.68 193.48 52445.91 88888.00 2015-10-18 09:01:40.912 291 11828.71 193.43 52445.90 88888.00 2015-10-18 09:01:41.412 291 11828.80 193.46 52445.87 88888.00 2015-10-18 09:01:41.912 291 11828.88 193.51 52445.83 88888.00 2015-10-18 09:01:42.412 291 11828.92 193.61 52445.83 88888.00 2015-10-18 09:01:42.912 291 11829.03 193.71 52445.81 88888.00 2015-10-18 09:01:43.412 291 11829.07 193.80 52445.81 88888.00 2015-10-18 09:01:43.912 291 11829.18 193.83 52445.83 88888.00 2015-10-18 09:01:44.412 291 11829.24 193.83 52445.80 88888.00 2015-10-18 09:01:44.912 291 11829.27 193.86 52445.78 88888.00 2015-10-18 09:01:45.412 291 11829.30 193.92 52445.78 88888.00 2015-10-18 09:01:45.912 291 11829.30 193.90 52445.76 88888.00 2015-10-18 09:01:46.412 291 11829.31 193.87 52445.74 88888.00 2015-10-18 09:01:46.912 291 11829.33 193.84 52445.72 88888.00 2015-10-18 09:01:47.412 291 11829.40 193.86 52445.76 88888.00 2015-10-18 09:01:47.912 291 11829.47 193.85 52445.78 88888.00 2015-10-18 09:01:48.412 291 11829.53 193.80 52445.71 88888.00 2015-10-18 09:01:48.912 291 11829.57 193.82 52445.67 88888.00 2015-10-18 09:01:49.412 291 11829.62 193.82 52445.66 88888.00 2015-10-18 09:01:49.912 291 11829.62 193.80 52445.65 88888.00 2015-10-18 09:01:50.412 291 11829.68 193.75 52445.60 88888.00 2015-10-18 09:01:50.912 291 11829.79 193.74 52445.57 88888.00 2015-10-18 09:01:51.412 291 11829.85 193.73 52445.55 88888.00 2015-10-18 09:01:51.912 291 11829.93 193.67 52445.51 88888.00 2015-10-18 09:01:52.412 291 11829.98 193.63 52445.53 88888.00 2015-10-18 09:01:52.912 291 11830.01 193.58 52445.49 88888.00 2015-10-18 09:01:53.412 291 11830.12 193.52 52445.42 88888.00 2015-10-18 09:01:53.912 291 11830.21 193.51 52445.35 88888.00 2015-10-18 09:01:54.412 291 11830.27 193.46 52445.32 88888.00 2015-10-18 09:01:54.912 291 11830.32 193.39 52445.29 88888.00 2015-10-18 09:01:55.412 291 11830.37 193.39 52445.23 88888.00 2015-10-18 09:01:55.912 291 11830.44 193.36 52445.20 88888.00 2015-10-18 09:01:56.412 291 11830.51 193.34 52445.21 88888.00 2015-10-18 09:01:56.912 291 11830.49 193.34 52445.23 88888.00 2015-10-18 09:01:57.412 291 11830.50 193.28 52445.25 88888.00 2015-10-18 09:01:57.912 291 11830.56 193.25 52445.23 88888.00 2015-10-18 09:01:58.412 291 11830.58 193.19 52445.20 88888.00 2015-10-18 09:01:58.912 291 11830.61 193.15 52445.14 88888.00 2015-10-18 09:01:59.412 291 11830.67 193.13 52445.11 88888.00 2015-10-18 09:01:59.912 291 11830.63 193.10 52445.13 88888.00 2015-10-18 09:02:00.412 291 11830.63 193.09 52445.14 88888.00 2015-10-18 09:02:00.912 291 11830.60 193.05 52445.16 88888.00 2015-10-18 09:02:01.412 291 11830.58 192.99 52445.16 88888.00 2015-10-18 09:02:01.912 291 11830.60 192.93 52445.18 88888.00 2015-10-18 09:02:02.412 291 11830.62 192.93 52445.14 88888.00 2015-10-18 09:02:02.912 291 11830.67 192.85 52445.14 88888.00 2015-10-18 09:02:03.412 291 11830.73 192.79 52445.14 88888.00 2015-10-18 09:02:03.912 291 11830.78 192.81 52445.17 88888.00 2015-10-18 09:02:04.412 291 11830.82 192.86 52445.14 88888.00 2015-10-18 09:02:04.912 291 11830.93 192.87 52445.12 88888.00 2015-10-18 09:02:05.412 291 11831.04 192.87 52445.11 88888.00 2015-10-18 09:02:05.912 291 11831.11 192.87 52445.13 88888.00 2015-10-18 09:02:06.412 291 11831.12 192.79 52445.10 88888.00 2015-10-18 09:02:06.912 291 11831.19 192.78 52445.09 88888.00 2015-10-18 09:02:07.412 291 11831.25 192.80 52445.08 88888.00 2015-10-18 09:02:07.912 291 11831.26 192.79 52445.04 88888.00 2015-10-18 09:02:08.412 291 11831.28 192.74 52445.03 88888.00 2015-10-18 09:02:08.912 291 11831.25 192.71 52445.08 88888.00 2015-10-18 09:02:09.412 291 11831.30 192.79 52445.07 88888.00 2015-10-18 09:02:09.912 291 11831.33 192.89 52445.09 88888.00 2015-10-18 09:02:10.412 291 11831.38 192.97 52445.11 88888.00 2015-10-18 09:02:10.912 291 11831.37 192.94 52445.17 88888.00 2015-10-18 09:02:11.412 291 11831.38 192.94 52445.22 88888.00 2015-10-18 09:02:11.912 291 11831.40 192.86 52445.20 88888.00 2015-10-18 09:02:12.412 291 11831.39 192.80 52445.17 88888.00 2015-10-18 09:02:12.912 291 11831.40 192.80 52445.16 88888.00 2015-10-18 09:02:13.412 291 11831.50 192.83 52445.13 88888.00 2015-10-18 09:02:13.912 291 11831.60 192.86 52445.14 88888.00 2015-10-18 09:02:14.412 291 11831.70 192.86 52445.16 88888.00 2015-10-18 09:02:14.912 291 11831.77 192.84 52445.17 88888.00 2015-10-18 09:02:15.412 291 11831.85 192.81 52445.11 88888.00 2015-10-18 09:02:15.912 291 11831.90 192.84 52445.09 88888.00 2015-10-18 09:02:16.412 291 11831.96 192.85 52445.10 88888.00 2015-10-18 09:02:16.912 291 11832.05 192.81 52445.09 88888.00 2015-10-18 09:02:17.412 291 11832.10 192.80 52445.08 88888.00 2015-10-18 09:02:17.912 291 11832.18 192.78 52445.07 88888.00 2015-10-18 09:02:18.412 291 11832.25 192.80 52445.03 88888.00 2015-10-18 09:02:18.912 291 11832.33 192.83 52445.05 88888.00 2015-10-18 09:02:19.412 291 11832.37 192.80 52445.08 88888.00 2015-10-18 09:02:19.912 291 11832.39 192.83 52445.12 88888.00 2015-10-18 09:02:20.412 291 11832.45 192.88 52445.13 88888.00 2015-10-18 09:02:20.912 291 11832.55 192.90 52445.17 88888.00 2015-10-18 09:02:21.412 291 11832.67 192.95 52445.19 88888.00 2015-10-18 09:02:21.912 291 11832.74 192.97 52445.18 88888.00 2015-10-18 09:02:22.412 291 11832.80 193.00 52445.16 88888.00 2015-10-18 09:02:22.912 291 11832.83 193.08 52445.14 88888.00 2015-10-18 09:02:23.412 291 11832.91 193.15 52445.17 88888.00 2015-10-18 09:02:23.912 291 11833.00 193.22 52445.16 88888.00 2015-10-18 09:02:24.412 291 11833.10 193.27 52445.17 88888.00 2015-10-18 09:02:24.912 291 11833.17 193.32 52445.19 88888.00 2015-10-18 09:02:25.412 291 11833.13 193.33 52445.20 88888.00 2015-10-18 09:02:25.912 291 11833.08 193.34 52445.23 88888.00 2015-10-18 09:02:26.412 291 11833.06 193.33 52445.34 88888.00 2015-10-18 09:02:26.912 291 11833.08 193.33 52445.36 88888.00 2015-10-18 09:02:27.412 291 11833.09 193.38 52445.32 88888.00 2015-10-18 09:02:27.912 291 11833.10 193.34 52445.35 88888.00 2015-10-18 09:02:28.412 291 11833.09 193.34 52445.34 88888.00 2015-10-18 09:02:28.912 291 11833.09 193.30 52445.31 88888.00 2015-10-18 09:02:29.412 291 11833.17 193.28 52445.30 88888.00 2015-10-18 09:02:29.912 291 11833.24 193.26 52445.31 88888.00 2015-10-18 09:02:30.412 291 11833.26 193.25 52445.32 88888.00 2015-10-18 09:02:30.912 291 11833.32 193.23 52445.30 88888.00 2015-10-18 09:02:31.412 291 11833.39 193.23 52445.27 88888.00 2015-10-18 09:02:31.912 291 11833.48 193.20 52445.30 88888.00 2015-10-18 09:02:32.412 291 11833.52 193.20 52445.28 88888.00 2015-10-18 09:02:32.912 291 11833.58 193.19 52445.27 88888.00 2015-10-18 09:02:33.412 291 11833.65 193.24 52445.25 88888.00 2015-10-18 09:02:33.912 291 11833.71 193.23 52445.27 88888.00 2015-10-18 09:02:34.412 291 11833.85 193.29 52445.26 88888.00 2015-10-18 09:02:34.912 291 11833.98 193.30 52445.29 88888.00 2015-10-18 09:02:35.412 291 11834.05 193.29 52445.27 88888.00 2015-10-18 09:02:35.912 291 11834.07 193.30 52445.25 88888.00 2015-10-18 09:02:36.412 291 11834.07 193.29 52445.22 88888.00 2015-10-18 09:02:36.912 291 11834.12 193.20 52445.19 88888.00 2015-10-18 09:02:37.412 291 11834.16 193.14 52445.17 88888.00 2015-10-18 09:02:37.912 291 11834.10 193.06 52445.14 88888.00 2015-10-18 09:02:38.412 291 11834.05 193.01 52445.16 88888.00 2015-10-18 09:02:38.912 291 11834.10 192.95 52445.13 88888.00 2015-10-18 09:02:39.412 291 11834.03 192.87 52445.08 88888.00 2015-10-18 09:02:39.912 291 11833.95 192.85 52445.07 88888.00 2015-10-18 09:02:40.412 291 11833.92 192.83 52445.10 88888.00 2015-10-18 09:02:40.912 291 11833.91 192.77 52445.07 88888.00 2015-10-18 09:02:41.412 291 11833.80 192.71 52445.07 88888.00 2015-10-18 09:02:41.912 291 11833.77 192.60 52445.07 88888.00 2015-10-18 09:02:42.412 291 11833.79 192.50 52445.03 88888.00 2015-10-18 09:02:42.912 291 11833.80 192.40 52445.05 88888.00 2015-10-18 09:02:43.412 291 11833.77 192.29 52445.03 88888.00 2015-10-18 09:02:43.912 291 11833.72 192.26 52444.98 88888.00 2015-10-18 09:02:44.412 291 11833.76 192.25 52445.02 88888.00 2015-10-18 09:02:44.912 291 11833.80 192.25 52445.02 88888.00 2015-10-18 09:02:45.412 291 11833.86 192.26 52445.03 88888.00 2015-10-18 09:02:45.912 291 11833.91 192.25 52445.07 88888.00 2015-10-18 09:02:46.412 291 11833.95 192.20 52445.07 88888.00 2015-10-18 09:02:46.912 291 11834.03 192.17 52445.12 88888.00 2015-10-18 09:02:47.412 291 11834.06 192.20 52445.16 88888.00 2015-10-18 09:02:47.912 291 11834.04 192.23 52445.17 88888.00 2015-10-18 09:02:48.412 291 11834.09 192.27 52445.18 88888.00 2015-10-18 09:02:48.912 291 11834.04 192.26 52445.21 88888.00 2015-10-18 09:02:49.412 291 11834.01 192.19 52445.26 88888.00 2015-10-18 09:02:49.912 291 11833.95 192.10 52445.28 88888.00 2015-10-18 09:02:50.412 291 11833.95 192.03 52445.27 88888.00 2015-10-18 09:02:50.912 291 11833.92 191.97 52445.23 88888.00 2015-10-18 09:02:51.412 291 11833.87 191.96 52445.23 88888.00 2015-10-18 09:02:51.912 291 11833.84 191.94 52445.22 88888.00 2015-10-18 09:02:52.412 291 11833.83 191.96 52445.29 88888.00 2015-10-18 09:02:52.912 291 11833.78 192.02 52445.27 88888.00 2015-10-18 09:02:53.412 291 11833.77 192.02 52445.25 88888.00 2015-10-18 09:02:53.912 291 11833.72 191.99 52445.22 88888.00 2015-10-18 09:02:54.412 291 11833.65 191.91 52445.25 88888.00 2015-10-18 09:02:54.912 291 11833.65 191.90 52445.28 88888.00 2015-10-18 09:02:55.412 291 11833.59 191.93 52445.30 88888.00 2015-10-18 09:02:55.912 291 11833.52 191.92 52445.32 88888.00 2015-10-18 09:02:56.412 291 11833.44 191.87 52445.31 88888.00 2015-10-18 09:02:56.912 291 11833.41 191.80 52445.35 88888.00 2015-10-18 09:02:57.412 291 11833.41 191.74 52445.36 88888.00 2015-10-18 09:02:57.912 291 11833.37 191.69 52445.38 88888.00 2015-10-18 09:02:58.412 291 11833.31 191.69 52445.38 88888.00 2015-10-18 09:02:58.912 291 11833.32 191.73 52445.38 88888.00 2015-10-18 09:02:59.412 291 11833.27 191.74 52445.36 88888.00 2015-10-18 09:02:59.912 291 11833.26 191.72 52445.38 88888.00 2015-10-18 09:03:00.412 291 11833.27 191.74 52445.36 88888.00 2015-10-18 09:03:00.912 291 11833.28 191.73 52445.40 88888.00 2015-10-18 09:03:01.412 291 11833.24 191.75 52445.44 88888.00 2015-10-18 09:03:01.912 291 11833.24 191.73 52445.48 88888.00 2015-10-18 09:03:02.412 291 11833.21 191.74 52445.54 88888.00 2015-10-18 09:03:02.912 291 11833.18 191.68 52445.55 88888.00 2015-10-18 09:03:03.412 291 11833.18 191.63 52445.57 88888.00 2015-10-18 09:03:03.912 291 11833.18 191.55 52445.60 88888.00 2015-10-18 09:03:04.412 291 11833.19 191.53 52445.62 88888.00 2015-10-18 09:03:04.912 291 11833.22 191.48 52445.62 88888.00 2015-10-18 09:03:05.412 291 11833.19 191.40 52445.62 88888.00 2015-10-18 09:03:05.912 291 11833.22 191.31 52445.64 88888.00 2015-10-18 09:03:06.412 291 11833.26 191.28 52445.66 88888.00 2015-10-18 09:03:06.912 291 11833.30 191.23 52445.70 88888.00 2015-10-18 09:03:07.412 291 11833.35 191.16 52445.73 88888.00 2015-10-18 09:03:07.912 291 11833.41 191.15 52445.78 88888.00 2015-10-18 09:03:08.412 291 11833.47 191.10 52445.79 88888.00 2015-10-18 09:03:08.912 291 11833.50 191.07 52445.78 88888.00 2015-10-18 09:03:09.412 291 11833.51 191.02 52445.78 88888.00 2015-10-18 09:03:09.912 291 11833.58 190.96 52445.80 88888.00 2015-10-18 09:03:10.412 291 11833.61 190.92 52445.83 88888.00 2015-10-18 09:03:10.912 291 11833.61 190.87 52445.81 88888.00 2015-10-18 09:03:11.412 291 11833.63 190.83 52445.86 88888.00 2015-10-18 09:03:11.912 291 11833.68 190.80 52445.90 88888.00 2015-10-18 09:03:12.412 291 11833.65 190.80 52445.91 88888.00 2015-10-18 09:03:12.912 291 11833.63 190.77 52445.95 88888.00 2015-10-18 09:03:13.412 291 11833.66 190.67 52446.00 88888.00 2015-10-18 09:03:13.912 291 11833.63 190.58 52446.05 88888.00 2015-10-18 09:03:14.412 291 11833.65 190.47 52446.10 88888.00 2015-10-18 09:03:14.912 291 11833.72 190.44 52446.09 88888.00 2015-10-18 09:03:15.412 291 11833.72 190.37 52446.07 88888.00 2015-10-18 09:03:15.912 291 11833.78 190.28 52446.06 88888.00 2015-10-18 09:03:16.412 291 11833.81 190.23 52446.08 88888.00 2015-10-18 09:03:16.912 291 11833.84 190.17 52446.09 88888.00 2015-10-18 09:03:17.412 291 11833.79 190.14 52446.15 88888.00 2015-10-18 09:03:17.912 291 11833.80 190.14 52446.16 88888.00 2015-10-18 09:03:18.412 291 11833.80 190.10 52446.17 88888.00 2015-10-18 09:03:18.912 291 11833.80 190.04 52446.22 88888.00 2015-10-18 09:03:19.412 291 11833.77 190.02 52446.20 88888.00 2015-10-18 09:03:19.912 291 11833.68 190.00 52446.18 88888.00 2015-10-18 09:03:20.412 291 11833.65 189.94 52446.17 88888.00 2015-10-18 09:03:20.912 291 11833.63 189.83 52446.10 88888.00 2015-10-18 09:03:21.412 291 11833.60 189.74 52446.04 88888.00 2015-10-18 09:03:21.912 291 11833.58 189.67 52446.05 88888.00 2015-10-18 09:03:22.412 291 11833.63 189.56 52446.07 88888.00 2015-10-18 09:03:22.912 291 11833.71 189.55 52446.07 88888.00 2015-10-18 09:03:23.412 291 11833.68 189.58 52446.08 88888.00 2015-10-18 09:03:23.912 291 11833.62 189.56 52446.08 88888.00 2015-10-18 09:03:24.412 291 11833.65 189.49 52446.08 88888.00 2015-10-18 09:03:24.912 291 11833.70 189.44 52446.11 88888.00 2015-10-18 09:03:25.412 291 11833.79 189.44 52446.14 88888.00 2015-10-18 09:03:25.912 291 11833.80 189.44 52446.14 88888.00 2015-10-18 09:03:26.412 291 11833.87 189.40 52446.16 88888.00 2015-10-18 09:03:26.912 291 11833.97 189.41 52446.19 88888.00 2015-10-18 09:03:27.412 291 11834.06 189.42 52446.23 88888.00 2015-10-18 09:03:27.912 291 11834.13 189.40 52446.22 88888.00 2015-10-18 09:03:28.412 291 11834.23 189.34 52446.19 88888.00 2015-10-18 09:03:28.912 291 11834.28 189.29 52446.20 88888.00 2015-10-18 09:03:29.412 291 11834.23 189.23 52446.25 88888.00 2015-10-18 09:03:29.912 291 11834.28 189.23 52446.26 88888.00 2015-10-18 09:03:30.412 291 11834.35 189.28 52446.28 88888.00 2015-10-18 09:03:30.912 291 11834.36 189.34 52446.34 88888.00 2015-10-18 09:03:31.412 291 11834.41 189.40 52446.37 88888.00 2015-10-18 09:03:31.912 291 11834.49 189.46 52446.43 88888.00 2015-10-18 09:03:32.412 291 11834.54 189.49 52446.51 88888.00 2015-10-18 09:03:32.912 291 11834.59 189.55 52446.57 88888.00 2015-10-18 09:03:33.412 291 11834.65 189.57 52446.60 88888.00 2015-10-18 09:03:33.912 291 11834.74 189.62 52446.63 88888.00 2015-10-18 09:03:34.412 291 11834.85 189.65 52446.66 88888.00 2015-10-18 09:03:34.912 291 11834.90 189.67 52446.71 88888.00 2015-10-18 09:03:35.412 291 11834.98 189.69 52446.75 88888.00 2015-10-18 09:03:35.912 291 11834.99 189.71 52446.77 88888.00 2015-10-18 09:03:36.412 291 11834.91 189.75 52446.77 88888.00 2015-10-18 09:03:36.912 291 11834.91 189.79 52446.78 88888.00 2015-10-18 09:03:37.412 291 11834.95 189.80 52446.81 88888.00 2015-10-18 09:03:37.912 291 11834.99 189.83 52446.85 88888.00 2015-10-18 09:03:38.412 291 11834.95 189.81 52446.84 88888.00 2015-10-18 09:03:38.912 291 11834.90 189.87 52446.87 88888.00 2015-10-18 09:03:39.412 291 11834.84 189.94 52446.84 88888.00 2015-10-18 09:03:39.912 291 11834.81 189.99 52446.79 88888.00 2015-10-18 09:03:40.412 291 11834.83 190.00 52446.80 88888.00 2015-10-18 09:03:40.912 291 11834.83 190.03 52446.87 88888.00 2015-10-18 09:03:41.412 291 11834.80 190.09 52446.89 88888.00 2015-10-18 09:03:41.912 291 11834.75 190.10 52446.90 88888.00 2015-10-18 09:03:42.412 291 11834.70 190.03 52446.94 88888.00 2015-10-18 09:03:42.912 291 11834.67 189.94 52446.98 88888.00 2015-10-18 09:03:43.412 291 11834.58 189.90 52447.04 88888.00 2015-10-18 09:03:43.912 291 11834.54 189.93 52447.03 88888.00 2015-10-18 09:03:44.412 291 11834.57 189.93 52446.99 88888.00 2015-10-18 09:03:44.912 291 11834.56 189.90 52447.02 88888.00 2015-10-18 09:03:45.412 291 11834.56 189.87 52447.02 88888.00 2015-10-18 09:03:45.912 291 11834.53 189.89 52447.03 88888.00 2015-10-18 09:03:46.412 291 11834.49 189.94 52447.02 88888.00 2015-10-18 09:03:46.912 291 11834.50 189.98 52447.07 88888.00 2015-10-18 09:03:47.412 291 11834.54 189.93 52447.13 88888.00 2015-10-18 09:03:47.912 291 11834.55 189.86 52447.15 88888.00 2015-10-18 09:03:48.412 291 11834.53 189.86 52447.10 88888.00 2015-10-18 09:03:48.912 291 11834.53 189.86 52447.10 88888.00 2015-10-18 09:03:49.412 291 11834.56 189.86 52447.11 88888.00 2015-10-18 09:03:49.912 291 11834.58 189.88 52447.07 88888.00 2015-10-18 09:03:50.412 291 11834.54 189.87 52447.07 88888.00 2015-10-18 09:03:50.912 291 11834.45 189.86 52447.08 88888.00 2015-10-18 09:03:51.412 291 11834.40 189.80 52447.07 88888.00 2015-10-18 09:03:51.912 291 11834.37 189.79 52447.08 88888.00 2015-10-18 09:03:52.412 291 11834.37 189.80 52447.11 88888.00 2015-10-18 09:03:52.912 291 11834.39 189.77 52447.10 88888.00 2015-10-18 09:03:53.412 291 11834.41 189.79 52447.11 88888.00 2015-10-18 09:03:53.912 291 11834.39 189.78 52447.12 88888.00 2015-10-18 09:03:54.412 291 11834.32 189.73 52447.11 88888.00 2015-10-18 09:03:54.912 291 11834.30 189.69 52447.14 88888.00 2015-10-18 09:03:55.412 291 11834.30 189.65 52447.14 88888.00 2015-10-18 09:03:55.912 291 11834.32 189.68 52447.13 88888.00 2015-10-18 09:03:56.412 291 11834.32 189.66 52447.08 88888.00 2015-10-18 09:03:56.912 291 11834.28 189.64 52447.11 88888.00 2015-10-18 09:03:57.412 291 11834.26 189.58 52447.07 88888.00 2015-10-18 09:03:57.912 291 11834.19 189.45 52447.02 88888.00 2015-10-18 09:03:58.412 291 11834.09 189.38 52446.98 88888.00 2015-10-18 09:03:58.912 291 11834.03 189.31 52446.92 88888.00 2015-10-18 09:03:59.412 291 11834.00 189.26 52446.87 88888.00 2015-10-18 09:03:59.912 291 11833.92 189.16 52446.81 88888.00 2015-10-18 09:04:00.413 291 11833.86 189.09 52446.76 88888.00 2015-10-18 09:04:00.913 291 11833.80 189.00 52446.72 88888.00 2015-10-18 09:04:01.413 291 11833.67 188.96 52446.73 88888.00 2015-10-18 09:04:01.913 291 11833.61 188.94 52446.69 88888.00 2015-10-18 09:04:02.413 291 11833.53 188.97 52446.66 88888.00 2015-10-18 09:04:02.913 291 11833.45 189.00 52446.60 88888.00 2015-10-18 09:04:03.413 291 11833.36 188.94 52446.57 88888.00 2015-10-18 09:04:03.913 291 11833.28 188.87 52446.53 88888.00 2015-10-18 09:04:04.413 291 11833.23 188.86 52446.50 88888.00 2015-10-18 09:04:04.913 291 11833.22 188.77 52446.48 88888.00 2015-10-18 09:04:05.413 291 11833.19 188.70 52446.45 88888.00 2015-10-18 09:04:05.913 291 11833.22 188.65 52446.40 88888.00 2015-10-18 09:04:06.413 291 11833.16 188.61 52446.32 88888.00 2015-10-18 09:04:06.913 291 11833.14 188.55 52446.29 88888.00 2015-10-18 09:04:07.413 291 11833.09 188.53 52446.26 88888.00 2015-10-18 09:04:07.913 291 11833.07 188.51 52446.23 88888.00 2015-10-18 09:04:08.413 291 11833.05 188.50 52446.17 88888.00 2015-10-18 09:04:08.913 291 11833.06 188.41 52446.11 88888.00 2015-10-18 09:04:09.413 291 11833.00 188.31 52446.02 88888.00 2015-10-18 09:04:09.913 291 11832.92 188.24 52445.93 88888.00 2015-10-18 09:04:10.413 291 11832.91 188.20 52445.84 88888.00 2015-10-18 09:04:10.913 291 11832.91 188.15 52445.78 88888.00 2015-10-18 09:04:11.413 291 11832.95 188.15 52445.70 88888.00 2015-10-18 09:04:11.913 291 11832.88 188.13 52445.63 88888.00 2015-10-18 09:04:12.413 291 11832.80 188.08 52445.62 88888.00 2015-10-18 09:04:12.913 291 11832.77 188.04 52445.60 88888.00 2015-10-18 09:04:13.413 291 11832.71 187.99 52445.57 88888.00 2015-10-18 09:04:13.913 291 11832.67 187.95 52445.54 88888.00 2015-10-18 09:04:14.413 291 11832.66 187.92 52445.45 88888.00 2015-10-18 09:04:14.913 291 11832.71 187.91 52445.39 88888.00 2015-10-18 09:04:15.413 291 11832.72 187.89 52445.31 88888.00 2015-10-18 09:04:15.913 291 11832.74 187.86 52445.26 88888.00 2015-10-18 09:04:16.413 291 11832.78 187.87 52445.25 88888.00 2015-10-18 09:04:16.913 291 11832.78 187.82 52445.26 88888.00 2015-10-18 09:04:17.413 291 11832.72 187.75 52445.22 88888.00 2015-10-18 09:04:17.913 291 11832.75 187.64 52445.18 88888.00 2015-10-18 09:04:18.413 291 11832.80 187.58 52445.16 88888.00 2015-10-18 09:04:18.913 291 11832.83 187.61 52445.13 88888.00 2015-10-18 09:04:19.413 291 11832.87 187.61 52445.13 88888.00 2015-10-18 09:04:19.913 291 11832.93 187.57 52445.09 88888.00 2015-10-18 09:04:20.413 291 11833.00 187.52 52445.02 88888.00 2015-10-18 09:04:20.913 291 11833.08 187.50 52444.93 88888.00 2015-10-18 09:04:21.413 291 11833.10 187.46 52444.92 88888.00 2015-10-18 09:04:21.913 291 11833.19 187.46 52444.90 88888.00 2015-10-18 09:04:22.413 291 11833.25 187.44 52444.85 88888.00 2015-10-18 09:04:22.913 291 11833.32 187.38 52444.82 88888.00 2015-10-18 09:04:23.413 291 11833.41 187.36 52444.84 88888.00 2015-10-18 09:04:23.913 291 11833.42 187.33 52444.85 88888.00 2015-10-18 09:04:24.413 291 11833.41 187.31 52444.78 88888.00 2015-10-18 09:04:24.913 291 11833.41 187.24 52444.75 88888.00 2015-10-18 09:04:25.413 291 11833.43 187.17 52444.73 88888.00 2015-10-18 09:04:25.913 291 11833.44 187.10 52444.76 88888.00 2015-10-18 09:04:26.413 291 11833.41 187.04 52444.73 88888.00 2015-10-18 09:04:26.913 291 11833.41 186.98 52444.70 88888.00 2015-10-18 09:04:27.413 291 11833.41 186.97 52444.68 88888.00 2015-10-18 09:04:27.913 291 11833.41 186.92 52444.65 88888.00 2015-10-18 09:04:28.413 291 11833.48 186.85 52444.60 88888.00 2015-10-18 09:04:28.913 291 11833.45 186.73 52444.61 88888.00 2015-10-18 09:04:29.413 291 11833.41 186.61 52444.64 88888.00 2015-10-18 09:04:29.913 291 11833.40 186.48 52444.63 88888.00 2015-10-18 09:04:30.413 291 11833.36 186.38 52444.60 88888.00 2015-10-18 09:04:30.913 291 11833.33 186.27 52444.65 88888.00 2015-10-18 09:04:31.413 291 11833.33 186.12 52444.67 88888.00 2015-10-18 09:04:31.913 291 11833.39 186.09 52444.66 88888.00 2015-10-18 09:04:32.413 291 11833.44 186.01 52444.65 88888.00 2015-10-18 09:04:32.913 291 11833.50 185.90 52444.65 88888.00 2015-10-18 09:04:33.413 291 11833.59 185.84 52444.64 88888.00 2015-10-18 09:04:33.913 291 11833.67 185.76 52444.66 88888.00 2015-10-18 09:04:34.413 291 11833.79 185.70 52444.64 88888.00 2015-10-18 09:04:34.913 291 11833.89 185.66 52444.67 88888.00 2015-10-18 09:04:35.413 291 11833.98 185.61 52444.69 88888.00 2015-10-18 09:04:35.913 291 11834.07 185.61 52444.72 88888.00 2015-10-18 09:04:36.413 291 11834.18 185.58 52444.75 88888.00 2015-10-18 09:04:36.913 291 11834.24 185.54 52444.77 88888.00 2015-10-18 09:04:37.413 291 11834.31 185.47 52444.79 88888.00 2015-10-18 09:04:37.913 291 11834.38 185.39 52444.81 88888.00 2015-10-18 09:04:38.413 291 11834.42 185.33 52444.84 88888.00 2015-10-18 09:04:38.913 291 11834.48 185.23 52444.86 88888.00 2015-10-18 09:04:39.413 291 11834.51 185.14 52444.87 88888.00 2015-10-18 09:04:39.913 291 11834.55 185.08 52444.92 88888.00 2015-10-18 09:04:40.413 291 11834.58 185.01 52444.94 88888.00 2015-10-18 09:04:40.913 291 11834.59 184.95 52444.95 88888.00 2015-10-18 09:04:41.413 291 11834.57 184.87 52445.02 88888.00 2015-10-18 09:04:41.913 291 11834.58 184.85 52445.08 88888.00 2015-10-18 09:04:42.413 291 11834.59 184.84 52445.13 88888.00 2015-10-18 09:04:42.913 291 11834.64 184.76 52445.16 88888.00 2015-10-18 09:04:43.413 291 11834.66 184.71 52445.17 88888.00 2015-10-18 09:04:43.913 291 11834.68 184.63 52445.21 88888.00 2015-10-18 09:04:44.413 291 11834.67 184.56 52445.28 88888.00 2015-10-18 09:04:44.913 291 11834.70 184.48 52445.29 88888.00 2015-10-18 09:04:45.413 291 11834.72 184.42 52445.32 88888.00 2015-10-18 09:04:45.913 291 11834.77 184.35 52445.32 88888.00 2015-10-18 09:04:46.413 291 11834.77 184.24 52445.36 88888.00 2015-10-18 09:04:46.913 291 11834.81 184.17 52445.43 88888.00 2015-10-18 09:04:47.413 291 11834.79 184.13 52445.51 88888.00 2015-10-18 09:04:47.913 291 11834.83 184.13 52445.61 88888.00 2015-10-18 09:04:48.413 291 11834.82 184.04 52445.66 88888.00 2015-10-18 09:04:48.913 291 11834.74 183.94 52445.75 88888.00 2015-10-18 09:04:49.413 291 11834.67 183.83 52445.82 88888.00 2015-10-18 09:04:49.913 291 11834.66 183.72 52445.89 88888.00 2015-10-18 09:04:50.413 291 11834.64 183.63 52445.93 88888.00 2015-10-18 09:04:50.913 291 11834.57 183.55 52445.99 88888.00 2015-10-18 09:04:51.413 291 11834.56 183.40 52446.08 88888.00 2015-10-18 09:04:51.913 291 11834.56 183.29 52446.11 88888.00 2015-10-18 09:04:52.413 291 11834.60 183.26 52446.16 88888.00 2015-10-18 09:04:52.913 291 11834.65 183.21 52446.14 88888.00 2015-10-18 09:04:53.413 291 11834.71 183.16 52446.16 88888.00 2015-10-18 09:04:53.913 291 11834.76 183.17 52446.23 88888.00 2015-10-18 09:04:54.413 291 11834.80 183.12 52446.25 88888.00 2015-10-18 09:04:54.913 291 11834.89 183.12 52446.25 88888.00 2015-10-18 09:04:55.413 291 11834.92 183.10 52446.25 88888.00 2015-10-18 09:04:55.913 291 11834.94 183.06 52446.24 88888.00 2015-10-18 09:04:56.413 291 11834.99 183.02 52446.29 88888.00 2015-10-18 09:04:56.913 291 11835.06 182.98 52446.31 88888.00 2015-10-18 09:04:57.413 291 11835.17 183.00 52446.32 88888.00 2015-10-18 09:04:57.913 291 11835.29 183.03 52446.39 88888.00 2015-10-18 09:04:58.413 291 11835.42 183.00 52446.39 88888.00 2015-10-18 09:04:58.913 291 11835.49 183.02 52446.41 88888.00 2015-10-18 09:04:59.413 291 11835.55 183.06 52446.45 88888.00 2015-10-18 09:04:59.913 291 11835.69 183.06 52446.50 88888.00 2015-10-18 09:05:00.413 291 11835.81 183.08 52446.54 88888.00 2015-10-18 09:05:00.913 291 11835.95 183.09 52446.51 88888.00 2015-10-18 09:05:01.413 291 11836.05 183.03 52446.50 88888.00 2015-10-18 09:05:01.913 291 11836.16 183.03 52446.50 88888.00 2015-10-18 09:05:02.413 291 11836.25 183.02 52446.51 88888.00 2015-10-18 09:05:02.913 291 11836.31 182.99 52446.49 88888.00 2015-10-18 09:05:03.413 291 11836.42 182.97 52446.50 88888.00 2015-10-18 09:05:03.913 291 11836.53 182.98 52446.52 88888.00 2015-10-18 09:05:04.413 291 11836.66 183.02 52446.53 88888.00 2015-10-18 09:05:04.913 291 11836.77 183.07 52446.50 88888.00 2015-10-18 09:05:05.413 291 11836.85 183.17 52446.50 88888.00 2015-10-18 09:05:05.913 291 11836.93 183.25 52446.52 88888.00 2015-10-18 09:05:06.413 291 11836.96 183.32 52446.53 88888.00 2015-10-18 09:05:06.913 291 11837.02 183.40 52446.54 88888.00 2015-10-18 09:05:07.413 291 11837.07 183.50 52446.60 88888.00 2015-10-18 09:05:07.913 291 11837.13 183.55 52446.62 88888.00 2015-10-18 09:05:08.413 291 11837.18 183.55 52446.62 88888.00 2015-10-18 09:05:08.913 291 11837.28 183.57 52446.62 88888.00 2015-10-18 09:05:09.413 291 11837.38 183.59 52446.62 88888.00 2015-10-18 09:05:09.913 291 11837.54 183.58 52446.63 88888.00 2015-10-18 09:05:10.413 291 11837.72 183.57 52446.63 88888.00 2015-10-18 09:05:10.913 291 11837.87 183.60 52446.64 88888.00 2015-10-18 09:05:11.413 291 11837.96 183.65 52446.67 88888.00 2015-10-18 09:05:11.913 291 11838.05 183.74 52446.66 88888.00 2015-10-18 09:05:12.413 291 11838.21 183.73 52446.68 88888.00 2015-10-18 09:05:12.913 291 11838.26 183.78 52446.73 88888.00 2015-10-18 09:05:13.413 291 11838.25 183.88 52446.75 88888.00 2015-10-18 09:05:13.913 291 11838.19 183.98 52446.76 88888.00 2015-10-18 09:05:14.413 291 11838.16 183.98 52446.76 88888.00 2015-10-18 09:05:14.913 291 11838.14 183.97 52446.75 88888.00 2015-10-18 09:05:15.413 291 11838.10 184.00 52446.72 88888.00 2015-10-18 09:05:15.913 291 11838.07 184.02 52446.77 88888.00 2015-10-18 09:05:16.413 291 11838.06 184.05 52446.73 88888.00 2015-10-18 09:05:16.913 291 11838.04 184.07 52446.77 88888.00 2015-10-18 09:05:17.413 291 11838.09 184.08 52446.72 88888.00 2015-10-18 09:05:17.913 291 11838.15 184.15 52446.70 88888.00 2015-10-18 09:05:18.413 291 11838.19 184.14 52446.70 88888.00 2015-10-18 09:05:18.913 291 11838.32 184.13 52446.66 88888.00 2015-10-18 09:05:19.413 291 11838.37 184.16 52446.63 88888.00 2015-10-18 09:05:19.913 291 11838.43 184.15 52446.64 88888.00 2015-10-18 09:05:20.413 291 11838.50 184.17 52446.59 88888.00 2015-10-18 09:05:20.913 291 11838.52 184.21 52446.55 88888.00 2015-10-18 09:05:21.413 291 11838.52 184.25 52446.55 88888.00 2015-10-18 09:05:21.913 291 11838.56 184.29 52446.51 88888.00 2015-10-18 09:05:22.413 291 11838.59 184.36 52446.45 88888.00 2015-10-18 09:05:22.913 291 11838.66 184.45 52446.41 88888.00 2015-10-18 09:05:23.413 291 11838.74 184.48 52446.39 88888.00 2015-10-18 09:05:23.913 291 11838.83 184.50 52446.37 88888.00 2015-10-18 09:05:24.413 291 11838.93 184.50 52446.35 88888.00 2015-10-18 09:05:24.913 291 11839.03 184.54 52446.31 88888.00 2015-10-18 09:05:25.413 291 11839.22 184.61 52446.26 88888.00 2015-10-18 09:05:25.913 291 11839.41 184.66 52446.19 88888.00 2015-10-18 09:05:26.413 291 11839.58 184.76 52446.16 88888.00 2015-10-18 09:05:26.913 291 11839.68 184.86 52446.11 88888.00 2015-10-18 09:05:27.413 291 11839.81 184.98 52446.08 88888.00 2015-10-18 09:05:27.913 291 11839.95 185.10 52446.08 88888.00 2015-10-18 09:05:28.413 291 11840.00 185.14 52446.11 88888.00 2015-10-18 09:05:28.913 291 11840.03 185.15 52446.10 88888.00 2015-10-18 09:05:29.413 291 11840.11 185.18 52446.11 88888.00 2015-10-18 09:05:29.913 291 11840.09 185.18 52446.09 88888.00 2015-10-18 09:05:30.413 291 11840.09 185.18 52446.06 88888.00 2015-10-18 09:05:30.913 291 11840.12 185.19 52446.05 88888.00 2015-10-18 09:05:31.413 291 11840.18 185.24 52446.06 88888.00 2015-10-18 09:05:31.913 291 11840.23 185.31 52446.08 88888.00 2015-10-18 09:05:32.413 291 11840.33 185.37 52446.05 88888.00 2015-10-18 09:05:32.913 291 11840.42 185.42 52446.04 88888.00 2015-10-18 09:05:33.413 291 11840.47 185.47 52446.05 88888.00 2015-10-18 09:05:33.913 291 11840.53 185.57 52446.04 88888.00 2015-10-18 09:05:34.413 291 11840.52 185.62 52446.01 88888.00 2015-10-18 09:05:34.913 291 11840.52 185.64 52446.01 88888.00 2015-10-18 09:05:35.413 291 11840.51 185.62 52446.04 88888.00 2015-10-18 09:05:35.913 291 11840.47 185.55 52446.06 88888.00 2015-10-18 09:05:36.413 291 11840.51 185.57 52446.05 88888.00 2015-10-18 09:05:36.913 291 11840.55 185.54 52446.04 88888.00 2015-10-18 09:05:37.413 291 11840.62 185.52 52446.02 88888.00 2015-10-18 09:05:37.913 291 11840.65 185.51 52446.01 88888.00 2015-10-18 09:05:38.413 291 11840.70 185.43 52446.00 88888.00 2015-10-18 09:05:38.913 291 11840.76 185.43 52446.00 88888.00 2015-10-18 09:05:39.413 291 11840.79 185.51 52445.97 88888.00 2015-10-18 09:05:39.913 291 11840.84 185.59 52445.96 88888.00 2015-10-18 09:05:40.413 291 11840.89 185.57 52445.95 88888.00 2015-10-18 09:05:40.913 291 11840.87 185.55 52445.91 88888.00 2015-10-18 09:05:41.413 291 11840.86 185.53 52445.90 88888.00 2015-10-18 09:05:41.913 291 11840.87 185.54 52445.96 88888.00 2015-10-18 09:05:42.413 291 11840.89 185.51 52445.97 88888.00 2015-10-18 09:05:42.913 291 11840.94 185.45 52445.96 88888.00 2015-10-18 09:05:43.413 291 11841.02 185.41 52445.93 88888.00 2015-10-18 09:05:43.913 291 11841.08 185.39 52445.92 88888.00 2015-10-18 09:05:44.413 291 11841.15 185.40 52445.91 88888.00 2015-10-18 09:05:44.913 291 11841.16 185.38 52445.89 88888.00 2015-10-18 09:05:45.413 291 11841.19 185.37 52445.89 88888.00 2015-10-18 09:05:45.913 291 11841.23 185.33 52445.91 88888.00 2015-10-18 09:05:46.413 291 11841.26 185.29 52445.89 88888.00 2015-10-18 09:05:46.913 291 11841.30 185.29 52445.91 88888.00 2015-10-18 09:05:47.413 291 11841.32 185.23 52445.93 88888.00 2015-10-18 09:05:47.913 291 11841.33 185.16 52445.96 88888.00 2015-10-18 09:05:48.413 291 11841.34 185.18 52445.96 88888.00 2015-10-18 09:05:48.913 291 11841.43 185.14 52445.96 88888.00 2015-10-18 09:05:49.413 291 11841.49 185.12 52445.96 88888.00 2015-10-18 09:05:49.913 291 11841.51 185.06 52445.97 88888.00 2015-10-18 09:05:50.413 291 11841.53 185.01 52445.96 88888.00 2015-10-18 09:05:50.913 291 11841.52 184.90 52445.97 88888.00 2015-10-18 09:05:51.413 291 11841.49 184.84 52446.00 88888.00 2015-10-18 09:05:51.913 291 11841.51 184.75 52446.02 88888.00 2015-10-18 09:05:52.413 291 11841.52 184.71 52446.05 88888.00 2015-10-18 09:05:52.913 291 11841.57 184.67 52446.07 88888.00 2015-10-18 09:05:53.413 291 11841.56 184.71 52446.15 88888.00 2015-10-18 09:05:53.913 291 11841.57 184.75 52446.22 88888.00 2015-10-18 09:05:54.413 291 11841.55 184.76 52446.27 88888.00 2015-10-18 09:05:54.913 291 11841.51 184.75 52446.27 88888.00 2015-10-18 09:05:55.413 291 11841.48 184.74 52446.29 88888.00 2015-10-18 09:05:55.913 291 11841.46 184.70 52446.39 88888.00 2015-10-18 09:05:56.413 291 11841.53 184.72 52446.44 88888.00 2015-10-18 09:05:56.913 291 11841.65 184.75 52446.53 88888.00 2015-10-18 09:05:57.413 291 11841.72 184.70 52446.60 88888.00 2015-10-18 09:05:57.913 291 11841.76 184.71 52446.71 88888.00 2015-10-18 09:05:58.413 291 11841.81 184.74 52446.80 88888.00 2015-10-18 09:05:58.913 291 11841.83 184.73 52446.89 88888.00 2015-10-18 09:05:59.413 291 11841.86 184.71 52446.96 88888.00 2015-10-18 09:05:59.913 291 11841.94 184.71 52447.06 88888.00 2015-10-18 09:06:00.413 291 11841.98 184.72 52447.14 88888.00 2015-10-18 09:06:00.913 291 11842.03 184.81 52447.24 88888.00 2015-10-18 09:06:01.413 291 11842.16 184.84 52447.34 88888.00 2015-10-18 09:06:01.913 291 11842.22 184.76 52447.41 88888.00 2015-10-18 09:06:02.413 291 11842.26 184.80 52447.51 88888.00 2015-10-18 09:06:02.913 291 11842.37 184.84 52447.64 88888.00 2015-10-18 09:06:03.413 291 11842.48 184.85 52447.72 88888.00 2015-10-18 09:06:03.913 291 11842.52 184.84 52447.80 88888.00 2015-10-18 09:06:04.413 291 11842.52 184.94 52447.86 88888.00 2015-10-18 09:06:04.913 291 11842.60 184.99 52447.96 88888.00 2015-10-18 09:06:05.413 291 11842.64 184.98 52448.05 88888.00 2015-10-18 09:06:05.913 291 11842.70 184.99 52448.18 88888.00 2015-10-18 09:06:06.413 291 11842.73 184.99 52448.30 88888.00 2015-10-18 09:06:06.913 291 11842.77 185.01 52448.40 88888.00 2015-10-18 09:06:07.413 291 11842.83 184.99 52448.49 88888.00 2015-10-18 09:06:07.913 291 11842.88 185.01 52448.57 88888.00 2015-10-18 09:06:08.413 291 11842.91 185.01 52448.73 88888.00 2015-10-18 09:06:08.913 291 11843.00 185.04 52448.84 88888.00 2015-10-18 09:06:09.413 291 11843.09 185.10 52448.95 88888.00 2015-10-18 09:06:09.913 291 11843.22 185.11 52449.04 88888.00 2015-10-18 09:06:10.413 291 11843.31 185.15 52449.15 88888.00 2015-10-18 09:06:10.913 291 11843.39 185.18 52449.24 88888.00 2015-10-18 09:06:11.413 291 11843.47 185.21 52449.35 88888.00 2015-10-18 09:06:11.913 291 11843.52 185.22 52449.48 88888.00 2015-10-18 09:06:12.413 291 11843.57 185.23 52449.60 88888.00 2015-10-18 09:06:12.913 291 11843.59 185.24 52449.70 88888.00 2015-10-18 09:06:13.413 291 11843.58 185.24 52449.81 88888.00 2015-10-18 09:06:13.913 291 11843.59 185.20 52449.88 88888.00 2015-10-18 09:06:14.413 291 11843.60 185.10 52449.98 88888.00 2015-10-18 09:06:14.913 291 11843.62 185.03 52450.10 88888.00 2015-10-18 09:06:15.413 291 11843.68 185.01 52450.19 88888.00 2015-10-18 09:06:15.913 291 11843.74 185.00 52450.29 88888.00 2015-10-18 09:06:16.413 291 11843.80 185.01 52450.37 88888.00 2015-10-18 09:06:16.913 291 11843.88 185.02 52450.47 88888.00 2015-10-18 09:06:17.413 291 11843.94 185.03 52450.57 88888.00 2015-10-18 09:06:17.913 291 11844.01 184.99 52450.71 88888.00 2015-10-18 09:06:18.413 291 11844.06 184.94 52450.83 88888.00 2015-10-18 09:06:18.913 291 11844.10 184.94 52450.93 88888.00 2015-10-18 09:06:19.413 291 11844.15 184.94 52451.01 88888.00 2015-10-18 09:06:19.913 291 11844.21 184.87 52451.08 88888.00 2015-10-18 09:06:20.413 291 11844.28 184.84 52451.17 88888.00 2015-10-18 09:06:20.913 291 11844.33 184.80 52451.22 88888.00 2015-10-18 09:06:21.413 291 11844.38 184.76 52451.33 88888.00 2015-10-18 09:06:21.913 291 11844.46 184.74 52451.39 88888.00 2015-10-18 09:06:22.413 291 11844.57 184.64 52451.47 88888.00 2015-10-18 09:06:22.913 291 11844.66 184.62 52451.56 88888.00 2015-10-18 09:06:23.413 291 11844.74 184.60 52451.62 88888.00 2015-10-18 09:06:23.913 291 11844.82 184.60 52451.71 88888.00 2015-10-18 09:06:24.413 291 11844.86 184.57 52451.77 88888.00 2015-10-18 09:06:24.913 291 11844.97 184.46 52451.81 88888.00 2015-10-18 09:06:25.413 291 11845.03 184.44 52451.94 88888.00 2015-10-18 09:06:25.913 291 11845.09 184.37 52452.00 88888.00 2015-10-18 09:06:26.413 291 11845.18 184.28 52452.12 88888.00 2015-10-18 09:06:26.913 291 11845.25 184.22 52452.25 88888.00 2015-10-18 09:06:27.413 291 11845.35 184.14 52452.35 88888.00 2015-10-18 09:06:27.913 291 11845.43 184.05 52452.40 88888.00 2015-10-18 09:06:28.413 291 11845.49 184.00 52452.47 88888.00 2015-10-18 09:06:28.913 291 11845.55 184.00 52452.57 88888.00 2015-10-18 09:06:29.413 291 11845.64 183.93 52452.65 88888.00 2015-10-18 09:06:29.913 291 11845.65 183.82 52452.74 88888.00 2015-10-18 09:06:30.413 291 11845.70 183.77 52452.79 88888.00 2015-10-18 09:06:30.913 291 11845.76 183.69 52452.84 88888.00 2015-10-18 09:06:31.413 291 11845.85 183.60 52452.93 88888.00 2015-10-18 09:06:31.913 291 11845.88 183.53 52453.05 88888.00 2015-10-18 09:06:32.413 291 11845.96 183.48 52453.12 88888.00 2015-10-18 09:06:32.913 291 11845.97 183.43 52453.21 88888.00 2015-10-18 09:06:33.413 291 11846.02 183.35 52453.25 88888.00 2015-10-18 09:06:33.913 291 11846.06 183.26 52453.31 88888.00 2015-10-18 09:06:34.413 291 11846.11 183.19 52453.40 88888.00 2015-10-18 09:06:34.913 291 11846.14 183.10 52453.51 88888.00 2015-10-18 09:06:35.413 291 11846.22 183.01 52453.59 88888.00 2015-10-18 09:06:35.913 291 11846.24 182.96 52453.64 88888.00 2015-10-18 09:06:36.413 291 11846.31 182.89 52453.72 88888.00 2015-10-18 09:06:36.913 291 11846.37 182.82 52453.77 88888.00 2015-10-18 09:06:37.413 291 11846.38 182.78 52453.84 88888.00 2015-10-18 09:06:37.913 291 11846.39 182.76 52453.91 88888.00 2015-10-18 09:06:38.413 291 11846.41 182.70 52453.94 88888.00 2015-10-18 09:06:38.913 291 11846.44 182.61 52454.00 88888.00 2015-10-18 09:06:39.413 291 11846.53 182.50 52454.04 88888.00 2015-10-18 09:06:39.913 291 11846.65 182.35 52454.06 88888.00 2015-10-18 09:06:40.413 291 11846.81 182.24 52454.10 88888.00 2015-10-18 09:06:40.913 291 11846.88 182.17 52454.12 88888.00 2015-10-18 09:06:41.404 291 11847.02 182.05 52454.17 88888.00 2015-10-18 09:06:41.904 291 11847.10 182.02 52454.18 88888.00 2015-10-18 09:06:42.404 291 11847.19 182.00 52454.20 88888.00 2015-10-18 09:06:42.904 291 11847.30 181.93 52454.26 88888.00 2015-10-18 09:06:43.404 291 11847.38 181.89 52454.35 88888.00 2015-10-18 09:06:43.904 291 11847.43 181.86 52454.43 88888.00 2015-10-18 09:06:44.404 291 11847.45 181.75 52454.42 88888.00 2015-10-18 09:06:44.904 291 11847.49 181.65 52454.43 88888.00 2015-10-18 09:06:45.404 291 11847.53 181.57 52454.50 88888.00 2015-10-18 09:06:45.904 291 11847.63 181.51 52454.55 88888.00 2015-10-18 09:06:46.404 291 11847.67 181.44 52454.59 88888.00 2015-10-18 09:06:46.904 291 11847.69 181.33 52454.62 88888.00 2015-10-18 09:06:47.404 291 11847.75 181.17 52454.66 88888.00 2015-10-18 09:06:47.904 291 11847.87 181.05 52454.70 88888.00 2015-10-18 09:06:48.404 291 11848.04 180.97 52454.73 88888.00 2015-10-18 09:06:48.904 291 11848.23 180.89 52454.71 88888.00 2015-10-18 09:06:49.404 291 11848.39 180.78 52454.66 88888.00 2015-10-18 09:06:49.904 291 11848.51 180.65 52454.62 88888.00 2015-10-18 09:06:50.404 291 11848.57 180.54 52454.59 88888.00 2015-10-18 09:06:50.904 291 11848.74 180.48 52454.53 88888.00 2015-10-18 09:06:51.404 291 11848.84 180.44 52454.55 88888.00 2015-10-18 09:06:51.904 291 11848.92 180.36 52454.55 88888.00 2015-10-18 09:06:52.404 291 11849.01 180.28 52454.56 88888.00 2015-10-18 09:06:52.904 291 11849.06 180.18 52454.56 88888.00 2015-10-18 09:06:53.404 291 11849.06 180.09 52454.53 88888.00 2015-10-18 09:06:53.904 291 11849.19 179.98 52454.53 88888.00 2015-10-18 09:06:54.404 291 11849.29 179.89 52454.51 88888.00 2015-10-18 09:06:54.904 291 11849.42 179.85 52454.51 88888.00 2015-10-18 09:06:55.404 291 11849.50 179.77 52454.44 88888.00 2015-10-18 09:06:55.904 291 11849.65 179.66 52454.39 88888.00 2015-10-18 09:06:56.404 291 11849.79 179.59 52454.35 88888.00 2015-10-18 09:06:56.904 291 11849.83 179.57 52454.34 88888.00 2015-10-18 09:06:57.404 291 11849.93 179.52 52454.34 88888.00 2015-10-18 09:06:57.904 291 11850.02 179.54 52454.30 88888.00 2015-10-18 09:06:58.404 291 11850.08 179.49 52454.30 88888.00 2015-10-18 09:06:58.904 291 11850.12 179.41 52454.28 88888.00 2015-10-18 09:06:59.404 291 11850.17 179.33 52454.26 88888.00 2015-10-18 09:06:59.904 291 11850.23 179.29 52454.25 88888.00 2015-10-18 09:07:00.404 291 11850.29 179.32 52454.21 88888.00 2015-10-18 09:07:00.904 291 11850.38 179.30 52454.17 88888.00 2015-10-18 09:07:01.404 291 11850.44 179.29 52454.20 88888.00 2015-10-18 09:07:01.904 291 11850.54 179.25 52454.18 88888.00 2015-10-18 09:07:02.404 291 11850.60 179.28 52454.10 88888.00 2015-10-18 09:07:02.904 291 11850.64 179.32 52454.10 88888.00 2015-10-18 09:07:03.404 291 11850.61 179.29 52454.11 88888.00 2015-10-18 09:07:03.904 291 11850.60 179.22 52454.12 88888.00 2015-10-18 09:07:04.404 291 11850.60 179.21 52454.12 88888.00 2015-10-18 09:07:04.904 291 11850.60 179.15 52454.09 88888.00 2015-10-18 09:07:05.404 291 11850.59 179.08 52454.08 88888.00 2015-10-18 09:07:05.904 291 11850.59 179.02 52454.04 88888.00 2015-10-18 09:07:06.404 291 11850.56 179.00 52453.99 88888.00 2015-10-18 09:07:06.904 291 11850.49 178.99 52454.00 88888.00 2015-10-18 09:07:07.404 291 11850.40 178.96 52453.98 88888.00 2015-10-18 09:07:07.904 291 11850.34 178.90 52453.97 88888.00 2015-10-18 09:07:08.404 291 11850.29 178.84 52453.97 88888.00 2015-10-18 09:07:08.904 291 11850.27 178.78 52453.92 88888.00 2015-10-18 09:07:09.404 291 11850.23 178.73 52453.92 88888.00 2015-10-18 09:07:09.904 291 11850.30 178.67 52453.94 88888.00 2015-10-18 09:07:10.404 291 11850.41 178.63 52453.95 88888.00 2015-10-18 09:07:10.904 291 11850.50 178.64 52453.95 88888.00 2015-10-18 09:07:11.404 291 11850.62 178.67 52453.94 88888.00 2015-10-18 09:07:11.904 291 11850.69 178.69 52453.93 88888.00 2015-10-18 09:07:12.404 291 11850.67 178.69 52453.88 88888.00 2015-10-18 09:07:12.904 291 11850.65 178.66 52453.89 88888.00 2015-10-18 09:07:13.404 291 11850.63 178.65 52453.91 88888.00 2015-10-18 09:07:13.904 291 11850.60 178.62 52453.90 88888.00 2015-10-18 09:07:14.404 291 11850.61 178.63 52453.86 88888.00 2015-10-18 09:07:14.904 291 11850.60 178.65 52453.84 88888.00 2015-10-18 09:07:15.404 291 11850.61 178.65 52453.82 88888.00 2015-10-18 09:07:15.904 291 11850.62 178.65 52453.76 88888.00 2015-10-18 09:07:16.404 291 11850.64 178.69 52453.74 88888.00 2015-10-18 09:07:16.904 291 11850.63 178.71 52453.69 88888.00 2015-10-18 09:07:17.404 291 11850.65 178.72 52453.64 88888.00 2015-10-18 09:07:17.904 291 11850.65 178.69 52453.63 88888.00 2015-10-18 09:07:18.404 291 11850.69 178.62 52453.67 88888.00 2015-10-18 09:07:18.904 291 11850.69 178.56 52453.65 88888.00 2015-10-18 09:07:19.404 291 11850.71 178.49 52453.66 88888.00 2015-10-18 09:07:19.904 291 11850.78 178.43 52453.68 88888.00 2015-10-18 09:07:20.404 291 11850.79 178.42 52453.64 88888.00 2015-10-18 09:07:20.904 291 11850.79 178.51 52453.62 88888.00 2015-10-18 09:07:21.404 291 11850.78 178.60 52453.62 88888.00 2015-10-18 09:07:21.904 291 11850.77 178.62 52453.66 88888.00 2015-10-18 09:07:22.404 291 11850.72 178.69 52453.66 88888.00 2015-10-18 09:07:22.904 291 11850.68 178.72 52453.64 88888.00 2015-10-18 09:07:23.404 291 11850.59 178.73 52453.63 88888.00 2015-10-18 09:07:23.904 291 11850.50 178.74 52453.71 88888.00 2015-10-18 09:07:24.404 291 11850.44 178.74 52453.77 88888.00 2015-10-18 09:07:24.904 291 11850.35 178.66 52453.81 88888.00 2015-10-18 09:07:25.404 291 11850.26 178.57 52453.82 88888.00 2015-10-18 09:07:25.904 291 11850.18 178.51 52453.85 88888.00 2015-10-18 09:07:26.404 291 11850.19 178.56 52453.88 88888.00 2015-10-18 09:07:26.904 291 11850.17 178.54 52453.89 88888.00 2015-10-18 09:07:27.404 291 11850.14 178.54 52453.92 88888.00 2015-10-18 09:07:27.904 291 11850.06 178.56 52453.97 88888.00 2015-10-18 09:07:28.404 291 11850.02 178.60 52454.01 88888.00 2015-10-18 09:07:28.904 291 11850.02 178.62 52454.02 88888.00 2015-10-18 09:07:29.404 291 11849.98 178.64 52454.08 88888.00 2015-10-18 09:07:29.904 291 11849.89 178.64 52454.17 88888.00 2015-10-18 09:07:30.404 291 11849.83 178.62 52454.26 88888.00 2015-10-18 09:07:30.904 291 11849.72 178.59 52454.33 88888.00 2015-10-18 09:07:31.404 291 11849.62 178.55 52454.35 88888.00 2015-10-18 09:07:31.904 291 11849.48 178.52 52454.37 88888.00 2015-10-18 09:07:32.404 291 11849.40 178.46 52454.42 88888.00 2015-10-18 09:07:32.904 291 11849.36 178.44 52454.46 88888.00 2015-10-18 09:07:33.404 291 11849.29 178.44 52454.51 88888.00 2015-10-18 09:07:33.904 291 11849.24 178.43 52454.57 88888.00 2015-10-18 09:07:34.404 291 11849.19 178.43 52454.59 88888.00 2015-10-18 09:07:34.904 291 11849.11 178.44 52454.66 88888.00 2015-10-18 09:07:35.404 291 11848.97 178.44 52454.69 88888.00 2015-10-18 09:07:35.904 291 11848.88 178.49 52454.73 88888.00 2015-10-18 09:07:36.404 291 11848.75 178.49 52454.72 88888.00 2015-10-18 09:07:36.904 291 11848.58 178.45 52454.74 88888.00 2015-10-18 09:07:37.404 291 11848.43 178.43 52454.83 88888.00 2015-10-18 09:07:37.904 291 11848.23 178.41 52454.87 88888.00 2015-10-18 09:07:38.404 291 11848.04 178.36 52454.92 88888.00 2015-10-18 09:07:38.904 291 11847.98 178.34 52454.97 88888.00 2015-10-18 09:07:39.404 291 11847.90 178.31 52454.99 88888.00 2015-10-18 09:07:39.904 291 11847.80 178.28 52454.97 88888.00 2015-10-18 09:07:40.404 291 11847.67 178.27 52454.92 88888.00 2015-10-18 09:07:40.904 291 11847.60 178.25 52454.92 88888.00 2015-10-18 09:07:41.404 291 11847.54 178.20 52454.92 88888.00 2015-10-18 09:07:41.904 291 11847.43 178.22 52454.95 88888.00 2015-10-18 09:07:42.404 291 11847.29 178.26 52454.96 88888.00 2015-10-18 09:07:42.904 291 11847.20 178.30 52454.98 88888.00 2015-10-18 09:07:43.404 291 11847.11 178.26 52454.94 88888.00 2015-10-18 09:07:43.904 291 11847.09 178.30 52454.96 88888.00 2015-10-18 09:07:44.404 291 11847.04 178.34 52454.97 88888.00 2015-10-18 09:07:44.904 291 11846.94 178.39 52454.94 88888.00 2015-10-18 09:07:45.404 291 11846.76 178.45 52454.87 88888.00 2015-10-18 09:07:45.904 291 11846.65 178.55 52454.83 88888.00 2015-10-18 09:07:46.404 291 11846.57 178.64 52454.79 88888.00 2015-10-18 09:07:46.904 291 11846.47 178.72 52454.76 88888.00 2015-10-18 09:07:47.404 291 11846.37 178.76 52454.74 88888.00 2015-10-18 09:07:47.904 291 11846.26 178.81 52454.71 88888.00 2015-10-18 09:07:48.404 291 11846.15 178.81 52454.69 88888.00 2015-10-18 09:07:48.904 291 11846.09 178.79 52454.70 88888.00 2015-10-18 09:07:49.404 291 11846.04 178.84 52454.61 88888.00 2015-10-18 09:07:49.904 291 11845.97 178.88 52454.65 88888.00 2015-10-18 09:07:50.404 291 11845.94 178.91 52454.65 88888.00 2015-10-18 09:07:50.904 291 11845.93 178.84 52454.61 88888.00 2015-10-18 09:07:51.404 291 11845.91 178.90 52454.55 88888.00 2015-10-18 09:07:51.904 291 11845.89 179.02 52454.54 88888.00 2015-10-18 09:07:52.404 291 11845.79 179.05 52454.47 88888.00 2015-10-18 09:07:52.904 291 11845.64 179.11 52454.43 88888.00 2015-10-18 09:07:53.404 291 11845.50 179.22 52454.42 88888.00 2015-10-18 09:07:53.904 291 11845.37 179.34 52454.42 88888.00 2015-10-18 09:07:54.404 291 11845.21 179.39 52454.43 88888.00 2015-10-18 09:07:54.904 291 11845.05 179.39 52454.46 88888.00 2015-10-18 09:07:55.404 291 11844.82 179.40 52454.50 88888.00 2015-10-18 09:07:55.904 291 11844.67 179.37 52454.54 88888.00 2015-10-18 09:07:56.404 291 11844.51 179.34 52454.55 88888.00 2015-10-18 09:07:56.904 291 11844.39 179.39 52454.56 88888.00 2015-10-18 09:07:57.404 291 11844.33 179.42 52454.62 88888.00 2015-10-18 09:07:57.904 291 11844.23 179.53 52454.68 88888.00 2015-10-18 09:07:58.404 291 11844.21 179.60 52454.68 88888.00 2015-10-18 09:07:58.904 291 11844.23 179.68 52454.66 88888.00 2015-10-18 09:07:59.404 291 11844.24 179.69 52454.62 88888.00 2015-10-18 09:07:59.904 291 11844.29 179.73 52454.60 88888.00 2015-10-18 09:08:00.404 291 11844.32 179.89 52454.57 88888.00 2015-10-18 09:08:00.904 291 11844.35 179.99 52454.60 88888.00 2015-10-18 09:08:01.404 291 11844.24 180.04 52454.62 88888.00 2015-10-18 09:08:01.904 291 11844.10 180.08 52454.64 88888.00 2015-10-18 09:08:02.404 291 11843.91 180.07 52454.70 88888.00 2015-10-18 09:08:02.904 291 11843.75 180.07 52454.71 88888.00 2015-10-18 09:08:03.404 291 11843.62 180.06 52454.74 88888.00 2015-10-18 09:08:03.904 291 11843.50 180.04 52454.81 88888.00 2015-10-18 09:08:04.404 291 11843.40 179.98 52454.85 88888.00 2015-10-18 09:08:04.904 291 11843.31 179.95 52454.90 88888.00 2015-10-18 09:08:05.404 291 11843.23 179.91 52454.95 88888.00 2015-10-18 09:08:05.904 291 11843.15 179.81 52454.98 88888.00 2015-10-18 09:08:06.404 291 11843.07 179.79 52454.98 88888.00 2015-10-18 09:08:06.904 291 11843.07 179.76 52455.05 88888.00 2015-10-18 09:08:07.404 291 11843.07 179.67 52455.09 88888.00 2015-10-18 09:08:07.904 291 11843.07 179.57 52455.16 88888.00 2015-10-18 09:08:08.404 291 11843.07 179.42 52455.23 88888.00 2015-10-18 09:08:08.904 291 11843.15 179.33 52455.24 88888.00 2015-10-18 09:08:09.404 291 11843.26 179.31 52455.21 88888.00 2015-10-18 09:08:09.904 291 11843.32 179.30 52455.14 88888.00 2015-10-18 09:08:10.404 291 11843.34 179.32 52455.12 88888.00 2015-10-18 09:08:10.904 291 11843.34 179.30 52455.13 88888.00 2015-10-18 09:08:11.404 291 11843.40 179.32 52455.15 88888.00 2015-10-18 09:08:11.904 291 11843.43 179.30 52455.16 88888.00 2015-10-18 09:08:12.404 291 11843.49 179.23 52455.14 88888.00 2015-10-18 09:08:12.904 291 11843.52 179.13 52455.10 88888.00 2015-10-18 09:08:13.404 291 11843.63 179.05 52455.03 88888.00 2015-10-18 09:08:13.904 291 11843.77 179.01 52454.99 88888.00 2015-10-18 09:08:14.404 291 11843.80 178.98 52454.95 88888.00 2015-10-18 09:08:14.904 291 11843.91 178.95 52454.90 88888.00 2015-10-18 09:08:15.404 291 11844.01 178.93 52454.89 88888.00 2015-10-18 09:08:15.904 291 11844.12 178.85 52454.90 88888.00 2015-10-18 09:08:16.404 291 11844.20 178.88 52454.85 88888.00 2015-10-18 09:08:16.904 291 11844.30 178.92 52454.80 88888.00 2015-10-18 09:08:17.404 291 11844.38 178.91 52454.78 88888.00 2015-10-18 09:08:17.904 291 11844.46 179.01 52454.74 88888.00 2015-10-18 09:08:18.404 291 11844.50 179.18 52454.72 88888.00 2015-10-18 09:08:18.904 291 11844.45 179.28 52454.71 88888.00 2015-10-18 09:08:19.404 291 11844.40 179.23 52454.76 88888.00 2015-10-18 09:08:19.904 291 11844.37 179.20 52454.80 88888.00 2015-10-18 09:08:20.404 291 11844.31 179.12 52454.85 88888.00 2015-10-18 09:08:20.904 291 11844.26 179.00 52454.92 88888.00 2015-10-18 09:08:21.404 291 11844.19 178.95 52455.01 88888.00 2015-10-18 09:08:21.904 291 11844.13 178.86 52455.09 88888.00 2015-10-18 09:08:22.404 291 11844.11 178.82 52455.09 88888.00 2015-10-18 09:08:22.904 291 11844.11 178.81 52455.15 88888.00 2015-10-18 09:08:23.404 291 11844.12 178.81 52455.20 88888.00 2015-10-18 09:08:23.904 291 11844.20 178.79 52455.25 88888.00 2015-10-18 09:08:24.404 291 11844.27 178.79 52455.25 88888.00 2015-10-18 09:08:24.904 291 11844.29 178.81 52455.24 88888.00 2015-10-18 09:08:25.404 291 11844.33 178.89 52455.24 88888.00 2015-10-18 09:08:25.904 291 11844.37 178.92 52455.24 88888.00 2015-10-18 09:08:26.404 291 11844.38 178.94 52455.26 88888.00 2015-10-18 09:08:26.904 291 11844.36 178.98 52455.25 88888.00 2015-10-18 09:08:27.404 291 11844.39 179.04 52455.26 88888.00 2015-10-18 09:08:27.904 291 11844.33 179.07 52455.29 88888.00 2015-10-18 09:08:28.404 291 11844.23 179.10 52455.34 88888.00 2015-10-18 09:08:28.904 291 11844.21 179.05 52455.34 88888.00 2015-10-18 09:08:29.404 291 11844.14 178.98 52455.41 88888.00 2015-10-18 09:08:29.904 291 11844.06 178.92 52455.50 88888.00 2015-10-18 09:08:30.404 291 11843.95 178.86 52455.60 88888.00 2015-10-18 09:08:30.904 291 11843.84 178.81 52455.68 88888.00 2015-10-18 09:08:31.404 291 11843.77 178.70 52455.71 88888.00 2015-10-18 09:08:31.904 291 11843.72 178.53 52455.76 88888.00 2015-10-18 09:08:32.404 291 11843.71 178.46 52455.79 88888.00 2015-10-18 09:08:32.904 291 11843.75 178.37 52455.79 88888.00 2015-10-18 09:08:33.404 291 11843.85 178.26 52455.76 88888.00 2015-10-18 09:08:33.904 291 11843.97 178.30 52455.74 88888.00 2015-10-18 09:08:34.404 291 11844.07 178.34 52455.73 88888.00 2015-10-18 09:08:34.904 291 11844.19 178.39 52455.66 88888.00 2015-10-18 09:08:35.404 291 11844.26 178.41 52455.64 88888.00 2015-10-18 09:08:35.904 291 11844.35 178.41 52455.60 88888.00 2015-10-18 09:08:36.404 291 11844.42 178.44 52455.61 88888.00 2015-10-18 09:08:36.904 291 11844.46 178.42 52455.60 88888.00 2015-10-18 09:08:37.404 291 11844.48 178.42 52455.60 88888.00 2015-10-18 09:08:37.904 291 11844.48 178.39 52455.60 88888.00 2015-10-18 09:08:38.404 291 11844.46 178.27 52455.56 88888.00 2015-10-18 09:08:38.904 291 11844.44 178.27 52455.52 88888.00 2015-10-18 09:08:39.404 291 11844.47 178.23 52455.49 88888.00 2015-10-18 09:08:39.904 291 11844.51 178.22 52455.43 88888.00 2015-10-18 09:08:40.404 291 11844.56 178.20 52455.38 88888.00 2015-10-18 09:08:40.904 291 11844.58 178.22 52455.34 88888.00 2015-10-18 09:08:41.404 291 11844.57 178.23 52455.32 88888.00 2015-10-18 09:08:41.904 291 11844.57 178.21 52455.33 88888.00 2015-10-18 09:08:42.404 291 11844.62 178.23 52455.36 88888.00 2015-10-18 09:08:42.904 291 11844.63 178.23 52455.34 88888.00 2015-10-18 09:08:43.404 291 11844.62 178.23 52455.35 88888.00 2015-10-18 09:08:43.904 291 11844.60 178.23 52455.36 88888.00 2015-10-18 09:08:44.404 291 11844.64 178.18 52455.36 88888.00 2015-10-18 09:08:44.904 291 11844.65 178.16 52455.34 88888.00 2015-10-18 09:08:45.404 291 11844.70 178.14 52455.32 88888.00 2015-10-18 09:08:45.904 291 11844.76 178.16 52455.23 88888.00 2015-10-18 09:08:46.404 291 11844.91 178.22 52455.16 88888.00 2015-10-18 09:08:46.904 291 11845.03 178.26 52455.15 88888.00 2015-10-18 09:08:47.404 291 11845.12 178.31 52455.13 88888.00 2015-10-18 09:08:47.904 291 11845.23 178.34 52455.15 88888.00 2015-10-18 09:08:48.404 291 11845.33 178.37 52455.13 88888.00 2015-10-18 09:08:48.904 291 11845.38 178.39 52455.08 88888.00 2015-10-18 09:08:49.404 291 11845.46 178.35 52455.07 88888.00 2015-10-18 09:08:49.904 291 11845.49 178.30 52455.03 88888.00 2015-10-18 09:08:50.404 291 11845.49 178.25 52454.97 88888.00 2015-10-18 09:08:50.904 291 11845.47 178.21 52454.92 88888.00 2015-10-18 09:08:51.404 291 11845.44 178.08 52454.90 88888.00 2015-10-18 09:08:51.904 291 11845.40 177.94 52454.83 88888.00 2015-10-18 09:08:52.404 291 11845.36 177.83 52454.77 88888.00 2015-10-18 09:08:52.904 291 11845.33 177.69 52454.69 88888.00 2015-10-18 09:08:53.404 291 11845.33 177.60 52454.64 88888.00 2015-10-18 09:08:53.904 291 11845.35 177.58 52454.61 88888.00 2015-10-18 09:08:54.404 291 11845.37 177.52 52454.61 88888.00 2015-10-18 09:08:54.904 291 11845.45 177.47 52454.54 88888.00 2015-10-18 09:08:55.404 291 11845.51 177.44 52454.48 88888.00 2015-10-18 09:08:55.904 291 11845.60 177.38 52454.44 88888.00 2015-10-18 09:08:56.404 291 11845.67 177.31 52454.37 88888.00 2015-10-18 09:08:56.904 291 11845.81 177.37 52454.33 88888.00 2015-10-18 09:08:57.404 291 11845.91 177.36 52454.29 88888.00 2015-10-18 09:08:57.904 291 11845.93 177.34 52454.30 88888.00 2015-10-18 09:08:58.404 291 11845.90 177.31 52454.26 88888.00 2015-10-18 09:08:58.904 291 11845.90 177.26 52454.23 88888.00 2015-10-18 09:08:59.404 291 11845.86 177.23 52454.24 88888.00 2015-10-18 09:08:59.904 291 11845.88 177.23 52454.25 88888.00 2015-10-18 09:09:00.404 291 11845.88 177.19 52454.26 88888.00 2015-10-18 09:09:00.904 291 11845.82 177.12 52454.32 88888.00 2015-10-18 09:09:01.404 291 11845.84 177.00 52454.30 88888.00 2015-10-18 09:09:01.904 291 11845.86 176.90 52454.27 88888.00 2015-10-18 09:09:02.404 291 11845.90 176.82 52454.29 88888.00 2015-10-18 09:09:02.904 291 11845.95 176.80 52454.26 88888.00 2015-10-18 09:09:03.404 291 11846.05 176.77 52454.25 88888.00 2015-10-18 09:09:03.904 291 11846.19 176.67 52454.26 88888.00 2015-10-18 09:09:04.404 291 11846.34 176.57 52454.23 88888.00 2015-10-18 09:09:04.904 291 11846.52 176.58 52454.21 88888.00 2015-10-18 09:09:05.404 291 11846.69 176.61 52454.18 88888.00 2015-10-18 09:09:05.904 291 11846.82 176.61 52454.15 88888.00 2015-10-18 09:09:06.404 291 11846.88 176.73 52454.13 88888.00 2015-10-18 09:09:06.904 291 11847.00 176.77 52454.12 88888.00 2015-10-18 09:09:07.404 291 11847.10 176.75 52454.08 88888.00 2015-10-18 09:09:07.904 291 11847.23 176.76 52454.07 88888.00 2015-10-18 09:09:08.404 291 11847.39 176.80 52454.04 88888.00 2015-10-18 09:09:08.904 291 11847.43 176.85 52453.98 88888.00 2015-10-18 09:09:09.404 291 11847.43 176.85 52454.00 88888.00 2015-10-18 09:09:09.904 291 11847.49 176.85 52454.01 88888.00 2015-10-18 09:09:10.404 291 11847.57 176.82 52453.97 88888.00 2015-10-18 09:09:10.904 291 11847.62 176.79 52453.98 88888.00 2015-10-18 09:09:11.404 291 11847.69 176.76 52453.98 88888.00 2015-10-18 09:09:11.904 291 11847.77 176.71 52453.92 88888.00 2015-10-18 09:09:12.404 291 11847.91 176.70 52453.88 88888.00 2015-10-18 09:09:12.904 291 11847.97 176.70 52453.89 88888.00 2015-10-18 09:09:13.404 291 11847.98 176.66 52453.94 88888.00 2015-10-18 09:09:13.904 291 11848.02 176.60 52453.95 88888.00 2015-10-18 09:09:14.404 291 11848.08 176.49 52453.94 88888.00 2015-10-18 09:09:14.904 291 11848.14 176.42 52453.91 88888.00 2015-10-18 09:09:15.404 291 11848.23 176.33 52453.86 88888.00 2015-10-18 09:09:15.904 291 11848.34 176.22 52453.88 88888.00 2015-10-18 09:09:16.404 291 11848.42 176.15 52453.89 88888.00 2015-10-18 09:09:16.904 291 11848.49 176.09 52453.89 88888.00 2015-10-18 09:09:17.404 291 11848.53 175.94 52453.88 88888.00 2015-10-18 09:09:17.904 291 11848.57 175.76 52453.85 88888.00 2015-10-18 09:09:18.404 291 11848.54 175.59 52453.86 88888.00 2015-10-18 09:09:18.904 291 11848.54 175.40 52453.86 88888.00 2015-10-18 09:09:19.404 291 11848.58 175.21 52453.81 88888.00 2015-10-18 09:09:19.904 291 11848.63 175.03 52453.74 88888.00 2015-10-18 09:09:20.404 291 11848.68 174.88 52453.80 88888.00 2015-10-18 09:09:20.904 291 11848.70 174.72 52453.82 88888.00 2015-10-18 09:09:21.405 291 11848.77 174.55 52453.80 88888.00 2015-10-18 09:09:21.905 291 11848.87 174.36 52453.81 88888.00 2015-10-18 09:09:22.405 291 11848.98 174.21 52453.83 88888.00 2015-10-18 09:09:22.905 291 11849.07 174.08 52453.81 88888.00 2015-10-18 09:09:23.405 291 11849.24 173.94 52453.80 88888.00 2015-10-18 09:09:23.905 291 11849.44 173.81 52453.81 88888.00 2015-10-18 09:09:24.405 291 11849.65 173.69 52453.83 88888.00 2015-10-18 09:09:24.905 291 11849.83 173.58 52453.84 88888.00 2015-10-18 09:09:25.405 291 11850.02 173.49 52453.84 88888.00 2015-10-18 09:09:25.905 291 11850.16 173.36 52453.83 88888.00 2015-10-18 09:09:26.405 291 11850.29 173.27 52453.85 88888.00 2015-10-18 09:09:26.905 291 11850.40 173.21 52453.85 88888.00 2015-10-18 09:09:27.405 291 11850.45 173.18 52453.85 88888.00 2015-10-18 09:09:27.905 291 11850.55 173.08 52453.86 88888.00 2015-10-18 09:09:28.405 291 11850.62 172.94 52453.90 88888.00 2015-10-18 09:09:28.905 291 11850.70 172.89 52453.98 88888.00 2015-10-18 09:09:29.405 291 11850.77 172.83 52453.98 88888.00 2015-10-18 09:09:29.905 291 11850.86 172.77 52453.98 88888.00 2015-10-18 09:09:30.405 291 11850.93 172.69 52454.02 88888.00 2015-10-18 09:09:30.905 291 11850.94 172.61 52454.04 88888.00 2015-10-18 09:09:31.405 291 11850.94 172.52 52454.07 88888.00 2015-10-18 09:09:31.905 291 11850.95 172.39 52454.12 88888.00 2015-10-18 09:09:32.405 291 11850.98 172.31 52454.15 88888.00 2015-10-18 09:09:32.905 291 11851.02 172.22 52454.13 88888.00 2015-10-18 09:09:33.405 291 11851.02 172.10 52454.17 88888.00 2015-10-18 09:09:33.905 291 11851.11 171.97 52454.20 88888.00 2015-10-18 09:09:34.405 291 11851.15 171.87 52454.27 88888.00 2015-10-18 09:09:34.905 291 11851.15 171.81 52454.28 88888.00 2015-10-18 09:09:35.405 291 11851.19 171.74 52454.32 88888.00 2015-10-18 09:09:35.905 291 11851.17 171.65 52454.34 88888.00 2015-10-18 09:09:36.405 291 11851.16 171.55 52454.39 88888.00 2015-10-18 09:09:36.905 291 11851.20 171.46 52454.44 88888.00 2015-10-18 09:09:37.405 291 11851.19 171.38 52454.51 88888.00 2015-10-18 09:09:37.905 291 11851.25 171.33 52454.51 88888.00 2015-10-18 09:09:38.405 291 11851.29 171.29 52454.51 88888.00 2015-10-18 09:09:38.905 291 11851.33 171.27 52454.57 88888.00 2015-10-18 09:09:39.405 291 11851.33 171.26 52454.62 88888.00 2015-10-18 09:09:39.905 291 11851.30 171.23 52454.69 88888.00 2015-10-18 09:09:40.405 291 11851.28 171.15 52454.72 88888.00 2015-10-18 09:09:40.905 291 11851.34 171.06 52454.76 88888.00 2015-10-18 09:09:41.405 291 11851.38 171.00 52454.85 88888.00 2015-10-18 09:09:41.905 291 11851.42 170.96 52454.94 88888.00 2015-10-18 09:09:42.405 291 11851.50 170.94 52455.01 88888.00 2015-10-18 09:09:42.905 291 11851.47 170.91 52455.07 88888.00 2015-10-18 09:09:43.405 291 11851.46 170.86 52455.13 88888.00 2015-10-18 09:09:43.905 291 11851.41 170.78 52455.20 88888.00 2015-10-18 09:09:44.405 291 11851.38 170.69 52455.25 88888.00 2015-10-18 09:09:44.905 291 11851.41 170.60 52455.30 88888.00 2015-10-18 09:09:45.405 291 11851.48 170.47 52455.36 88888.00 2015-10-18 09:09:45.905 291 11851.55 170.35 52455.41 88888.00 2015-10-18 09:09:46.405 291 11851.57 170.26 52455.45 88888.00 2015-10-18 09:09:46.905 291 11851.57 170.17 52455.51 88888.00 2015-10-18 09:09:47.405 291 11851.57 170.07 52455.56 88888.00 2015-10-18 09:09:47.905 291 11851.58 170.02 52455.58 88888.00 2015-10-18 09:09:48.405 291 11851.61 169.89 52455.61 88888.00 2015-10-18 09:09:48.905 291 11851.64 169.79 52455.65 88888.00 2015-10-18 09:09:49.405 291 11851.73 169.71 52455.65 88888.00 2015-10-18 09:09:49.905 291 11851.84 169.63 52455.67 88888.00 2015-10-18 09:09:50.405 291 11851.84 169.52 52455.68 88888.00 2015-10-18 09:09:50.905 291 11851.77 169.46 52455.68 88888.00 2015-10-18 09:09:51.405 291 11851.74 169.35 52455.73 88888.00 2015-10-18 09:09:51.905 291 11851.76 169.24 52455.77 88888.00 2015-10-18 09:09:52.405 291 11851.75 169.10 52455.77 88888.00 2015-10-18 09:09:52.905 291 11851.67 168.95 52455.82 88888.00 2015-10-18 09:09:53.405 291 11851.68 168.86 52455.87 88888.00 2015-10-18 09:09:53.905 291 11851.69 168.71 52455.88 88888.00 2015-10-18 09:09:54.405 291 11851.64 168.58 52455.89 88888.00 2015-10-18 09:09:54.905 291 11851.55 168.47 52455.95 88888.00 2015-10-18 09:09:55.405 291 11851.51 168.33 52455.98 88888.00 2015-10-18 09:09:55.905 291 11851.48 168.23 52456.01 88888.00 2015-10-18 09:09:56.405 291 11851.42 168.17 52456.00 88888.00 2015-10-18 09:09:56.905 291 11851.39 168.06 52455.96 88888.00 2015-10-18 09:09:57.405 291 11851.33 167.95 52455.97 88888.00 2015-10-18 09:09:57.905 291 11851.26 167.84 52455.97 88888.00 2015-10-18 09:09:58.405 291 11851.13 167.69 52455.97 88888.00 2015-10-18 09:09:58.905 291 11851.08 167.48 52456.00 88888.00 2015-10-18 09:09:59.405 291 11851.08 167.27 52456.00 88888.00 2015-10-18 09:09:59.905 291 11851.02 167.12 52456.02 88888.00 2015-10-18 09:10:00.405 291 11850.90 166.96 52456.00 88888.00 2015-10-18 09:10:00.905 291 11850.78 166.88 52456.00 88888.00 2015-10-18 09:10:01.405 291 11850.72 166.84 52456.02 88888.00 2015-10-18 09:10:01.905 291 11850.64 166.81 52456.04 88888.00 2015-10-18 09:10:02.405 291 11850.64 166.78 52456.04 88888.00 2015-10-18 09:10:02.905 291 11850.72 166.70 52456.06 88888.00 2015-10-18 09:10:03.405 291 11850.72 166.62 52456.09 88888.00 2015-10-18 09:10:03.905 291 11850.70 166.57 52456.12 88888.00 2015-10-18 09:10:04.405 291 11850.72 166.48 52456.10 88888.00 2015-10-18 09:10:04.905 291 11850.72 166.36 52456.05 88888.00 2015-10-18 09:10:05.405 291 11850.76 166.28 52456.03 88888.00 2015-10-18 09:10:05.905 291 11850.79 166.21 52456.02 88888.00 2015-10-18 09:10:06.405 291 11850.80 166.11 52456.06 88888.00 2015-10-18 09:10:06.905 291 11850.86 166.03 52456.03 88888.00 2015-10-18 09:10:07.405 291 11850.94 165.94 52455.97 88888.00 2015-10-18 09:10:07.905 291 11850.97 165.87 52455.96 88888.00 2015-10-18 09:10:08.405 291 11850.96 165.82 52455.97 88888.00 2015-10-18 09:10:08.905 291 11850.91 165.80 52456.02 88888.00 2015-10-18 09:10:09.405 291 11850.80 165.81 52456.00 88888.00 2015-10-18 09:10:09.905 291 11850.73 165.83 52456.01 88888.00 2015-10-18 09:10:10.405 291 11850.68 165.81 52456.03 88888.00 2015-10-18 09:10:10.905 291 11850.61 165.80 52456.01 88888.00 2015-10-18 09:10:11.405 291 11850.52 165.82 52455.98 88888.00 2015-10-18 09:10:11.905 291 11850.42 165.83 52456.02 88888.00 2015-10-18 09:10:12.405 291 11850.30 165.89 52456.03 88888.00 2015-10-18 09:10:12.905 291 11850.14 165.96 52456.06 88888.00 2015-10-18 09:10:13.405 291 11849.95 166.01 52456.08 88888.00 2015-10-18 09:10:13.905 291 11849.84 165.95 52456.08 88888.00 2015-10-18 09:10:14.405 291 11849.75 165.89 52456.06 88888.00 2015-10-18 09:10:14.905 291 11849.65 165.80 52456.10 88888.00 2015-10-18 09:10:15.405 291 11849.55 165.72 52456.13 88888.00 2015-10-18 09:10:15.905 291 11849.48 165.58 52456.15 88888.00 2015-10-18 09:10:16.405 291 11849.44 165.46 52456.14 88888.00 2015-10-18 09:10:16.905 291 11849.37 165.35 52456.13 88888.00 2015-10-18 09:10:17.405 291 11849.33 165.22 52456.10 88888.00 2015-10-18 09:10:17.905 291 11849.26 165.08 52456.11 88888.00 2015-10-18 09:10:18.405 291 11849.21 164.98 52456.06 88888.00 2015-10-18 09:10:18.905 291 11849.18 164.86 52456.00 88888.00 2015-10-18 09:10:19.405 291 11849.13 164.71 52455.95 88888.00 2015-10-18 09:10:19.905 291 11849.11 164.61 52455.89 88888.00 2015-10-18 09:10:20.405 291 11849.14 164.49 52455.85 88888.00 2015-10-18 09:10:20.905 291 11849.21 164.34 52455.84 88888.00 2015-10-18 09:10:21.405 291 11849.26 164.23 52455.84 88888.00 2015-10-18 09:10:21.905 291 11849.29 164.11 52455.83 88888.00 2015-10-18 09:10:22.405 291 11849.38 163.96 52455.83 88888.00 2015-10-18 09:10:22.905 291 11849.47 163.87 52455.79 88888.00 2015-10-18 09:10:23.405 291 11849.53 163.79 52455.77 88888.00 2015-10-18 09:10:23.905 291 11849.63 163.72 52455.70 88888.00 2015-10-18 09:10:24.405 291 11849.72 163.72 52455.61 88888.00 2015-10-18 09:10:24.905 291 11849.86 163.67 52455.61 88888.00 2015-10-18 09:10:25.405 291 11850.03 163.62 52455.64 88888.00 2015-10-18 09:10:25.905 291 11850.17 163.61 52455.67 88888.00 2015-10-18 09:10:26.405 291 11850.24 163.58 52455.66 88888.00 2015-10-18 09:10:26.905 291 11850.35 163.59 52455.68 88888.00 2015-10-18 09:10:27.405 291 11850.52 163.62 52455.69 88888.00 2015-10-18 09:10:27.905 291 11850.67 163.67 52455.69 88888.00 2015-10-18 09:10:28.405 291 11850.79 163.69 52455.67 88888.00 2015-10-18 09:10:28.905 291 11850.93 163.73 52455.69 88888.00 2015-10-18 09:10:29.405 291 11851.03 163.71 52455.75 88888.00 2015-10-18 09:10:29.905 291 11851.15 163.68 52455.73 88888.00 2015-10-18 09:10:30.405 291 11851.26 163.59 52455.70 88888.00 2015-10-18 09:10:30.905 291 11851.35 163.57 52455.71 88888.00 2015-10-18 09:10:31.405 291 11851.44 163.54 52455.70 88888.00 2015-10-18 09:10:31.905 291 11851.52 163.44 52455.74 88888.00 2015-10-18 09:10:32.405 291 11851.61 163.38 52455.71 88888.00 2015-10-18 09:10:32.905 291 11851.73 163.33 52455.75 88888.00 2015-10-18 09:10:33.405 291 11851.79 163.30 52455.79 88888.00 2015-10-18 09:10:33.905 291 11851.86 163.28 52455.82 88888.00 2015-10-18 09:10:34.405 291 11851.96 163.19 52455.83 88888.00 2015-10-18 09:10:34.905 291 11852.02 163.06 52455.85 88888.00 2015-10-18 09:10:35.405 291 11852.08 162.99 52455.86 88888.00 2015-10-18 09:10:35.905 291 11852.04 162.92 52455.87 88888.00 2015-10-18 09:10:36.405 291 11852.07 162.81 52455.87 88888.00 2015-10-18 09:10:36.905 291 11852.16 162.68 52455.87 88888.00 2015-10-18 09:10:37.405 291 11852.20 162.60 52455.87 88888.00 2015-10-18 09:10:37.905 291 11852.23 162.50 52455.88 88888.00 2015-10-18 09:10:38.405 291 11852.30 162.37 52455.87 88888.00 2015-10-18 09:10:38.905 291 11852.44 162.29 52455.87 88888.00 2015-10-18 09:10:39.405 291 11852.57 162.18 52455.85 88888.00 2015-10-18 09:10:39.905 291 11852.65 162.14 52455.84 88888.00 2015-10-18 09:10:40.405 291 11852.73 162.09 52455.82 88888.00 2015-10-18 09:10:40.905 291 11852.84 162.08 52455.85 88888.00 2015-10-18 09:10:41.405 291 11852.96 162.07 52455.84 88888.00 2015-10-18 09:10:41.905 291 11853.10 162.12 52455.88 88888.00 2015-10-18 09:10:42.405 291 11853.17 162.13 52455.92 88888.00 2015-10-18 09:10:42.905 291 11853.23 162.05 52455.92 88888.00 2015-10-18 09:10:43.405 291 11853.22 161.98 52455.93 88888.00 2015-10-18 09:10:43.905 291 11853.27 161.95 52455.96 88888.00 2015-10-18 09:10:44.405 291 11853.36 161.90 52455.96 88888.00 2015-10-18 09:10:44.905 291 11853.45 161.93 52455.97 88888.00 2015-10-18 09:10:45.405 291 11853.57 161.96 52455.96 88888.00 2015-10-18 09:10:45.905 291 11853.66 161.98 52455.92 88888.00 2015-10-18 09:10:46.405 291 11853.69 162.00 52455.94 88888.00 2015-10-18 09:10:46.905 291 11853.72 161.94 52455.93 88888.00 2015-10-18 09:10:47.405 291 11853.72 161.93 52455.92 88888.00 2015-10-18 09:10:47.905 291 11853.76 161.94 52455.92 88888.00 2015-10-18 09:10:48.405 291 11853.79 161.90 52455.93 88888.00 2015-10-18 09:10:48.905 291 11853.78 161.81 52455.94 88888.00 2015-10-18 09:10:49.405 291 11853.78 161.76 52455.93 88888.00 2015-10-18 09:10:49.905 291 11853.89 161.71 52455.91 88888.00 2015-10-18 09:10:50.405 291 11853.94 161.67 52455.86 88888.00 2015-10-18 09:10:50.905 291 11853.97 161.66 52455.84 88888.00 2015-10-18 09:10:51.405 291 11854.12 161.66 52455.85 88888.00 2015-10-18 09:10:51.905 291 11854.27 161.68 52455.84 88888.00 2015-10-18 09:10:52.405 291 11854.29 161.73 52455.84 88888.00 2015-10-18 09:10:52.905 291 11854.28 161.73 52455.85 88888.00 2015-10-18 09:10:53.405 291 11854.20 161.66 52455.82 88888.00 2015-10-18 09:10:53.905 291 11854.10 161.51 52455.79 88888.00 2015-10-18 09:10:54.405 291 11854.04 161.36 52455.79 88888.00 2015-10-18 09:10:54.905 291 11853.97 161.28 52455.80 88888.00 2015-10-18 09:10:55.405 291 11853.94 161.12 52455.77 88888.00 2015-10-18 09:10:55.905 291 11853.93 160.91 52455.73 88888.00 2015-10-18 09:10:56.405 291 11853.96 160.78 52455.69 88888.00 2015-10-18 09:10:56.905 291 11853.95 160.72 52455.69 88888.00 2015-10-18 09:10:57.405 291 11853.92 160.68 52455.66 88888.00 2015-10-18 09:10:57.905 291 11853.92 160.63 52455.58 88888.00 2015-10-18 09:10:58.405 291 11853.95 160.51 52455.57 88888.00 2015-10-18 09:10:58.905 291 11853.88 160.39 52455.52 88888.00 2015-10-18 09:10:59.405 291 11853.84 160.33 52455.47 88888.00 2015-10-18 09:10:59.905 291 11853.79 160.22 52455.43 88888.00 2015-10-18 09:11:00.405 291 11853.75 160.05 52455.41 88888.00 2015-10-18 09:11:00.905 291 11853.83 159.92 52455.40 88888.00 2015-10-18 09:11:01.405 291 11853.80 159.83 52455.38 88888.00 2015-10-18 09:11:01.905 291 11853.81 159.74 52455.34 88888.00 2015-10-18 09:11:02.405 291 11853.81 159.70 52455.32 88888.00 2015-10-18 09:11:02.905 291 11853.79 159.61 52455.30 88888.00 2015-10-18 09:11:03.405 291 11853.74 159.56 52455.29 88888.00 2015-10-18 09:11:03.905 291 11853.68 159.52 52455.25 88888.00 2015-10-18 09:11:04.405 291 11853.70 159.46 52455.24 88888.00 2015-10-18 09:11:04.905 291 11853.74 159.33 52455.25 88888.00 2015-10-18 09:11:05.405 291 11853.70 159.22 52455.29 88888.00 2015-10-18 09:11:05.905 291 11853.66 159.15 52455.29 88888.00 2015-10-18 09:11:06.405 291 11853.67 159.00 52455.25 88888.00 2015-10-18 09:11:06.905 291 11853.61 158.87 52455.20 88888.00 2015-10-18 09:11:07.405 291 11853.67 158.78 52455.18 88888.00 2015-10-18 09:11:07.905 291 11853.80 158.68 52455.20 88888.00 2015-10-18 09:11:08.405 291 11853.84 158.60 52455.16 88888.00 2015-10-18 09:11:08.905 291 11853.87 158.57 52455.13 88888.00 2015-10-18 09:11:09.405 291 11853.72 158.50 52455.10 88888.00 2015-10-18 09:11:09.905 291 11853.50 158.41 52455.07 88888.00 2015-10-18 09:11:10.405 291 11853.39 158.35 52455.07 88888.00 2015-10-18 09:11:10.905 291 11853.34 158.22 52455.07 88888.00 2015-10-18 09:11:11.405 291 11853.34 158.15 52454.99 88888.00 2015-10-18 09:11:11.905 291 11853.33 158.09 52454.95 88888.00 2015-10-18 09:11:12.405 291 11853.36 158.03 52454.89 88888.00 2015-10-18 09:11:12.905 291 11853.35 158.00 52454.80 88888.00 2015-10-18 09:11:13.405 291 11853.26 157.93 52454.72 88888.00 2015-10-18 09:11:13.905 291 11853.17 157.87 52454.68 88888.00 2015-10-18 09:11:14.405 291 11853.09 157.78 52454.66 88888.00 2015-10-18 09:11:14.905 291 11853.01 157.72 52454.64 88888.00 2015-10-18 09:11:15.405 291 11852.99 157.67 52454.59 88888.00 2015-10-18 09:11:15.905 291 11853.00 157.51 52454.56 88888.00 2015-10-18 09:11:16.405 291 11852.99 157.43 52454.51 88888.00 2015-10-18 09:11:16.905 291 11852.99 157.38 52454.44 88888.00 2015-10-18 09:11:17.405 291 11853.06 157.34 52454.37 88888.00 2015-10-18 09:11:17.905 291 11853.14 157.30 52454.34 88888.00 2015-10-18 09:11:18.405 291 11853.19 157.33 52454.32 88888.00 2015-10-18 09:11:18.905 291 11853.17 157.37 52454.28 88888.00 2015-10-18 09:11:19.405 291 11853.12 157.38 52454.25 88888.00 2015-10-18 09:11:19.905 291 11853.04 157.31 52454.21 88888.00 2015-10-18 09:11:20.405 291 11852.93 157.28 52454.19 88888.00 2015-10-18 09:11:20.905 291 11852.80 157.22 52454.17 88888.00 2015-10-18 09:11:21.405 291 11852.73 157.13 52454.16 88888.00 2015-10-18 09:11:21.905 291 11852.70 157.10 52454.12 88888.00 2015-10-18 09:11:22.405 291 11852.65 157.03 52454.12 88888.00 2015-10-18 09:11:22.905 291 11852.58 156.93 52454.10 88888.00 2015-10-18 09:11:23.405 291 11852.61 156.84 52454.07 88888.00 2015-10-18 09:11:23.905 291 11852.70 156.77 52454.06 88888.00 2015-10-18 09:11:24.405 291 11852.71 156.74 52454.03 88888.00 2015-10-18 09:11:24.905 291 11852.70 156.74 52454.02 88888.00 2015-10-18 09:11:25.405 291 11852.61 156.67 52454.07 88888.00 2015-10-18 09:11:25.905 291 11852.47 156.59 52454.06 88888.00 2015-10-18 09:11:26.405 291 11852.39 156.45 52453.99 88888.00 2015-10-18 09:11:26.905 291 11852.34 156.30 52453.97 88888.00 2015-10-18 09:11:27.405 291 11852.26 156.15 52453.97 88888.00 2015-10-18 09:11:27.905 291 11852.23 156.03 52453.94 88888.00 2015-10-18 09:11:28.405 291 11852.16 155.91 52453.89 88888.00 2015-10-18 09:11:28.905 291 11852.10 155.82 52453.85 88888.00 2015-10-18 09:11:29.405 291 11852.01 155.78 52453.82 88888.00 2015-10-18 09:11:29.905 291 11851.98 155.79 52453.81 88888.00 2015-10-18 09:11:30.405 291 11851.87 155.75 52453.81 88888.00 2015-10-18 09:11:30.905 291 11851.78 155.67 52453.80 88888.00 2015-10-18 09:11:31.405 291 11851.74 155.58 52453.81 88888.00 2015-10-18 09:11:31.905 291 11851.64 155.44 52453.76 88888.00 2015-10-18 09:11:32.405 291 11851.57 155.38 52453.69 88888.00 2015-10-18 09:11:32.905 291 11851.51 155.30 52453.66 88888.00 2015-10-18 09:11:33.405 291 11851.42 155.22 52453.65 88888.00 2015-10-18 09:11:33.905 291 11851.34 155.20 52453.64 88888.00 2015-10-18 09:11:34.405 291 11851.23 155.20 52453.62 88888.00 2015-10-18 09:11:34.905 291 11851.08 155.11 52453.62 88888.00 2015-10-18 09:11:35.405 291 11850.95 155.00 52453.64 88888.00 2015-10-18 09:11:35.905 291 11850.80 154.91 52453.64 88888.00 2015-10-18 09:11:36.405 291 11850.73 154.87 52453.64 88888.00 2015-10-18 09:11:36.905 291 11850.69 154.79 52453.65 88888.00 2015-10-18 09:11:37.405 291 11850.56 154.75 52453.59 88888.00 2015-10-18 09:11:37.905 291 11850.51 154.69 52453.59 88888.00 2015-10-18 09:11:38.405 291 11850.46 154.63 52453.60 88888.00 2015-10-18 09:11:38.905 291 11850.41 154.56 52453.56 88888.00 2015-10-18 09:11:39.405 291 11850.35 154.50 52453.56 88888.00 2015-10-18 09:11:39.905 291 11850.32 154.41 52453.56 88888.00 2015-10-18 09:11:40.405 291 11850.29 154.39 52453.58 88888.00 2015-10-18 09:11:40.905 291 11850.29 154.44 52453.60 88888.00 2015-10-18 09:11:41.405 291 11850.34 154.50 52453.58 88888.00 2015-10-18 09:11:41.905 291 11850.36 154.52 52453.60 88888.00 2015-10-18 09:11:42.405 291 11850.42 154.53 52453.63 88888.00 2015-10-18 09:11:42.905 291 11850.45 154.54 52453.62 88888.00 2015-10-18 09:11:43.405 291 11850.62 154.52 52453.64 88888.00 2015-10-18 09:11:43.905 291 11850.64 154.54 52453.66 88888.00 2015-10-18 09:11:44.405 291 11850.62 154.61 52453.65 88888.00 2015-10-18 09:11:44.905 291 11850.68 154.59 52453.64 88888.00 2015-10-18 09:11:45.405 291 11850.67 154.62 52453.63 88888.00 2015-10-18 09:11:45.905 291 11850.73 154.65 52453.66 88888.00 2015-10-18 09:11:46.405 291 11850.79 154.67 52453.69 88888.00 2015-10-18 09:11:46.905 291 11850.60 154.66 52453.74 88888.00 2015-10-18 09:11:47.405 291 11850.40 154.66 52453.79 88888.00 2015-10-18 09:11:47.905 291 11850.30 154.65 52453.76 88888.00 2015-10-18 09:11:48.405 291 11850.21 154.62 52453.75 88888.00 2015-10-18 09:11:48.905 291 11850.08 154.53 52453.76 88888.00 2015-10-18 09:11:49.405 291 11849.98 154.41 52453.72 88888.00 2015-10-18 09:11:49.905 291 11849.84 154.28 52453.76 88888.00 2015-10-18 09:11:50.405 291 11849.80 154.22 52453.77 88888.00 2015-10-18 09:11:50.905 291 11849.85 154.17 52453.77 88888.00 2015-10-18 09:11:51.405 291 11849.65 154.08 52453.79 88888.00 2015-10-18 09:11:51.905 291 11849.55 154.01 52453.73 88888.00 2015-10-18 09:11:52.405 291 11849.53 154.04 52453.69 88888.00 2015-10-18 09:11:52.905 291 11849.39 154.08 52453.67 88888.00 2015-10-18 09:11:53.405 291 11849.21 154.04 52453.68 88888.00 2015-10-18 09:11:53.905 291 11849.07 154.03 52453.66 88888.00 2015-10-18 09:11:54.405 291 11849.00 153.99 52453.71 88888.00 2015-10-18 09:11:54.905 291 11848.91 153.88 52453.72 88888.00 2015-10-18 09:11:55.405 291 11848.79 153.72 52453.65 88888.00 2015-10-18 09:11:55.905 291 11848.72 153.60 52453.62 88888.00 2015-10-18 09:11:56.405 291 11848.61 153.47 52453.62 88888.00 2015-10-18 09:11:56.905 291 11848.58 153.34 52453.58 88888.00 2015-10-18 09:11:57.405 291 11848.44 153.18 52453.54 88888.00 2015-10-18 09:11:57.905 291 11848.33 153.02 52453.46 88888.00 2015-10-18 09:11:58.405 291 11848.28 152.89 52453.45 88888.00 2015-10-18 09:11:58.905 291 11848.23 152.76 52453.41 88888.00 2015-10-18 09:11:59.405 291 11848.17 152.67 52453.39 88888.00 2015-10-18 09:11:59.905 291 11848.19 152.62 52453.33 88888.00 2015-10-18 09:12:00.405 291 11848.15 152.54 52453.28 88888.00 2015-10-18 09:12:00.905 291 11848.08 152.46 52453.18 88888.00 2015-10-18 09:12:01.405 291 11848.02 152.27 52453.13 88888.00 2015-10-18 09:12:01.905 291 11847.87 152.05 52453.11 88888.00 2015-10-18 09:12:02.405 291 11847.75 151.82 52453.11 88888.00 2015-10-18 09:12:02.905 291 11847.66 151.62 52453.04 88888.00 2015-10-18 09:12:03.405 291 11847.55 151.43 52453.02 88888.00 2015-10-18 09:12:03.905 291 11847.51 151.24 52453.01 88888.00 2015-10-18 09:12:04.405 291 11847.46 151.09 52453.01 88888.00 2015-10-18 09:12:04.905 291 11847.42 151.00 52452.96 88888.00 2015-10-18 09:12:05.405 291 11847.35 150.93 52452.92 88888.00 2015-10-18 09:12:05.905 291 11847.27 150.89 52452.93 88888.00 2015-10-18 09:12:06.405 291 11847.17 150.75 52452.92 88888.00 2015-10-18 09:12:06.905 291 11847.12 150.63 52452.88 88888.00 2015-10-18 09:12:07.405 291 11847.04 150.46 52452.86 88888.00 2015-10-18 09:12:07.905 291 11847.00 150.26 52452.82 88888.00 2015-10-18 09:12:08.405 291 11847.03 150.10 52452.76 88888.00 2015-10-18 09:12:08.905 291 11847.04 149.98 52452.72 88888.00 2015-10-18 09:12:09.405 291 11846.99 149.92 52452.67 88888.00 2015-10-18 09:12:09.905 291 11847.07 149.89 52452.66 88888.00 2015-10-18 09:12:10.405 291 11847.07 149.71 52452.60 88888.00 2015-10-18 09:12:10.905 291 11847.11 149.53 52452.58 88888.00 2015-10-18 09:12:11.406 291 11847.17 149.39 52452.57 88888.00 2015-10-18 09:12:11.906 291 11847.16 149.29 52452.53 88888.00 2015-10-18 09:12:12.406 291 11847.17 149.19 52452.49 88888.00 2015-10-18 09:12:12.906 291 11847.13 149.08 52452.51 88888.00 2015-10-18 09:12:13.406 291 11847.09 148.94 52452.51 88888.00 2015-10-18 09:12:13.906 291 11846.96 148.77 52452.53 88888.00 2015-10-18 09:12:14.406 291 11846.85 148.61 52452.51 88888.00 2015-10-18 09:12:14.906 291 11846.74 148.41 52452.48 88888.00 2015-10-18 09:12:15.406 291 11846.61 148.22 52452.51 88888.00 2015-10-18 09:12:15.906 291 11846.46 148.00 52452.49 88888.00 2015-10-18 09:12:16.406 291 11846.37 147.85 52452.49 88888.00 2015-10-18 09:12:16.906 291 11846.26 147.72 52452.49 88888.00 2015-10-18 09:12:17.406 291 11846.15 147.53 52452.44 88888.00 2015-10-18 09:12:17.906 291 11846.09 147.37 52452.42 88888.00 2015-10-18 09:12:18.406 291 11846.06 147.26 52452.41 88888.00 2015-10-18 09:12:18.906 291 11846.02 147.11 52452.39 88888.00 2015-10-18 09:12:19.406 291 11845.95 147.02 52452.39 88888.00 2015-10-18 09:12:19.906 291 11845.87 146.88 52452.35 88888.00 2015-10-18 09:12:20.406 291 11845.78 146.74 52452.32 88888.00 2015-10-18 09:12:20.906 291 11845.65 146.65 52452.31 88888.00 2015-10-18 09:12:21.406 291 11845.55 146.55 52452.27 88888.00 2015-10-18 09:12:21.906 291 11845.44 146.43 52452.24 88888.00 2015-10-18 09:12:22.406 291 11845.34 146.34 52452.19 88888.00 2015-10-18 09:12:22.906 291 11845.25 146.24 52452.18 88888.00 2015-10-18 09:12:23.406 291 11845.23 146.10 52452.19 88888.00 2015-10-18 09:12:23.906 291 11845.10 145.99 52452.17 88888.00 2015-10-18 09:12:24.406 291 11845.02 145.87 52452.16 88888.00 2015-10-18 09:12:24.906 291 11844.89 145.72 52452.12 88888.00 2015-10-18 09:12:25.406 291 11844.75 145.60 52452.10 88888.00 2015-10-18 09:12:25.906 291 11844.64 145.48 52452.07 88888.00 2015-10-18 09:12:26.406 291 11844.55 145.32 52452.03 88888.00 2015-10-18 09:12:26.906 291 11844.50 145.20 52452.00 88888.00 2015-10-18 09:12:27.406 291 11844.40 145.08 52451.95 88888.00 2015-10-18 09:12:27.906 291 11844.32 144.96 52451.92 88888.00 2015-10-18 09:12:28.406 291 11844.22 144.89 52451.94 88888.00 2015-10-18 09:12:28.906 291 11844.12 144.88 52451.91 88888.00 2015-10-18 09:12:29.406 291 11844.04 144.81 52451.91 88888.00 2015-10-18 09:12:29.906 291 11843.89 144.77 52451.94 88888.00 2015-10-18 09:12:30.406 291 11843.80 144.71 52451.95 88888.00 2015-10-18 09:12:30.906 291 11843.69 144.59 52451.94 88888.00 2015-10-18 09:12:31.407 291 11843.63 144.48 52451.96 88888.00 2015-10-18 09:12:31.907 291 11843.58 144.39 52451.97 88888.00 2015-10-18 09:12:32.407 291 11843.49 144.38 52451.97 88888.00 2015-10-18 09:12:32.907 291 11843.47 144.35 52451.98 88888.00 2015-10-18 09:12:33.407 291 11843.48 144.26 52451.98 88888.00 2015-10-18 09:12:33.907 291 11843.45 144.15 52451.96 88888.00 2015-10-18 09:12:34.407 291 11843.36 144.04 52451.95 88888.00 2015-10-18 09:12:34.907 291 11843.26 143.94 52451.97 88888.00 2015-10-18 09:12:35.407 291 11843.15 143.84 52451.89 88888.00 2015-10-18 09:12:35.907 291 11843.02 143.81 52451.87 88888.00 2015-10-18 09:12:36.406 291 11842.92 143.73 52451.92 88888.00 2015-10-18 09:12:36.906 291 11842.87 143.70 52451.91 88888.00 2015-10-18 09:12:37.406 291 11842.82 143.62 52451.88 88888.00 2015-10-18 09:12:37.906 291 11842.74 143.55 52451.86 88888.00 2015-10-18 09:12:38.406 291 11842.67 143.51 52451.89 88888.00 2015-10-18 09:12:38.906 291 11842.63 143.47 52451.90 88888.00 2015-10-18 09:12:39.406 291 11842.61 143.45 52451.91 88888.00 2015-10-18 09:12:39.906 291 11842.55 143.43 52451.92 88888.00 2015-10-18 09:12:40.406 291 11842.44 143.44 52451.89 88888.00 2015-10-18 09:12:40.906 291 11842.31 143.43 52451.87 88888.00 2015-10-18 09:12:41.406 291 11842.16 143.42 52451.89 88888.00 2015-10-18 09:12:41.906 291 11842.02 143.37 52451.95 88888.00 2015-10-18 09:12:42.406 291 11841.93 143.35 52451.98 88888.00 2015-10-18 09:12:42.906 291 11841.82 143.33 52452.00 88888.00 2015-10-18 09:12:43.406 291 11841.75 143.30 52452.00 88888.00 2015-10-18 09:12:43.906 291 11841.68 143.28 52452.06 88888.00 2015-10-18 09:12:44.406 291 11841.58 143.20 52452.15 88888.00 2015-10-18 09:12:44.906 291 11841.53 143.17 52452.19 88888.00 2015-10-18 09:12:45.406 291 11841.50 143.16 52452.24 88888.00 2015-10-18 09:12:45.906 291 11841.44 143.14 52452.28 88888.00 2015-10-18 09:12:46.406 291 11841.38 143.10 52452.28 88888.00 2015-10-18 09:12:46.906 291 11841.30 143.04 52452.32 88888.00 2015-10-18 09:12:47.406 291 11841.24 143.05 52452.36 88888.00 2015-10-18 09:12:47.906 291 11841.17 143.05 52452.35 88888.00 2015-10-18 09:12:48.406 291 11841.11 143.07 52452.36 88888.00 2015-10-18 09:12:48.906 291 11841.08 143.06 52452.40 88888.00 2015-10-18 09:12:49.406 291 11841.00 143.05 52452.43 88888.00 2015-10-18 09:12:49.906 291 11840.90 143.00 52452.44 88888.00 2015-10-18 09:12:50.406 291 11840.82 142.93 52452.43 88888.00 2015-10-18 09:12:50.906 291 11840.78 142.88 52452.44 88888.00 2015-10-18 09:12:51.406 291 11840.77 142.86 52452.43 88888.00 2015-10-18 09:12:51.906 291 11840.76 142.87 52452.45 88888.00 2015-10-18 09:12:52.406 291 11840.74 142.90 52452.43 88888.00 2015-10-18 09:12:52.906 291 11840.72 142.93 52452.42 88888.00 2015-10-18 09:12:53.406 291 11840.68 142.95 52452.45 88888.00 2015-10-18 09:12:53.906 291 11840.61 142.93 52452.45 88888.00 2015-10-18 09:12:54.406 291 11840.52 142.87 52452.45 88888.00 2015-10-18 09:12:54.906 291 11840.51 142.83 52452.47 88888.00 2015-10-18 09:12:55.406 291 11840.46 142.76 52452.42 88888.00 2015-10-18 09:12:55.906 291 11840.42 142.67 52452.38 88888.00 2015-10-18 09:12:56.406 291 11840.44 142.65 52452.38 88888.00 2015-10-18 09:12:56.906 291 11840.44 142.59 52452.36 88888.00 2015-10-18 09:12:57.406 291 11840.53 142.62 52452.27 88888.00 2015-10-18 09:12:57.906 291 11840.68 142.62 52452.17 88888.00 2015-10-18 09:12:58.406 291 11840.78 142.60 52452.17 88888.00 2015-10-18 09:12:58.906 291 11840.90 142.65 52452.14 88888.00 2015-10-18 09:12:59.406 291 11840.93 142.68 52452.06 88888.00 2015-10-18 09:12:59.906 291 11840.91 142.65 52452.00 88888.00 2015-10-18 09:13:00.406 291 11840.90 142.64 52451.99 88888.00 2015-10-18 09:13:00.906 291 11840.94 142.57 52451.97 88888.00 2015-10-18 09:13:01.406 291 11840.91 142.50 52451.91 88888.00 2015-10-18 09:13:01.906 291 11840.90 142.47 52451.89 88888.00 2015-10-18 09:13:02.406 291 11840.88 142.43 52451.84 88888.00 2015-10-18 09:13:02.906 291 11840.81 142.40 52451.75 88888.00 2015-10-18 09:13:03.406 291 11840.71 142.30 52451.72 88888.00 2015-10-18 09:13:03.906 291 11840.59 142.21 52451.68 88888.00 2015-10-18 09:13:04.406 291 11840.42 142.16 52451.63 88888.00 2015-10-18 09:13:04.906 291 11840.33 142.08 52451.63 88888.00 2015-10-18 09:13:05.406 291 11840.26 141.93 52451.61 88888.00 2015-10-18 09:13:05.906 291 11840.19 141.84 52451.59 88888.00 2015-10-18 09:13:06.406 291 11840.08 141.75 52451.54 88888.00 2015-10-18 09:13:06.906 291 11839.94 141.69 52451.59 88888.00 2015-10-18 09:13:07.406 291 11839.81 141.63 52451.62 88888.00 2015-10-18 09:13:07.906 291 11839.71 141.58 52451.60 88888.00 2015-10-18 09:13:08.406 291 11839.64 141.45 52451.54 88888.00 2015-10-18 09:13:08.906 291 11839.63 141.32 52451.51 88888.00 2015-10-18 09:13:09.406 291 11839.51 141.14 52451.47 88888.00 2015-10-18 09:13:09.906 291 11839.41 141.01 52451.45 88888.00 2015-10-18 09:13:10.406 291 11839.32 140.83 52451.38 88888.00 2015-10-18 09:13:10.906 291 11839.24 140.67 52451.35 88888.00 2015-10-18 09:13:11.406 291 11839.18 140.53 52451.31 88888.00 2015-10-18 09:13:11.906 291 11839.13 140.42 52451.33 88888.00 2015-10-18 09:13:12.406 291 11839.10 140.34 52451.33 88888.00 2015-10-18 09:13:12.906 291 11839.06 140.24 52451.30 88888.00 2015-10-18 09:13:13.406 291 11839.07 140.19 52451.29 88888.00 2015-10-18 09:13:13.906 291 11839.07 140.12 52451.34 88888.00 2015-10-18 09:13:14.406 291 11839.05 140.03 52451.40 88888.00 2015-10-18 09:13:14.906 291 11839.02 139.96 52451.37 88888.00 2015-10-18 09:13:15.406 291 11838.98 139.95 52451.35 88888.00 2015-10-18 09:13:15.906 291 11839.00 139.91 52451.36 88888.00 2015-10-18 09:13:16.406 291 11839.05 139.90 52451.37 88888.00 2015-10-18 09:13:16.906 291 11839.05 139.85 52451.39 88888.00 2015-10-18 09:13:17.406 291 11839.02 139.71 52451.40 88888.00 2015-10-18 09:13:17.906 291 11839.12 139.60 52451.43 88888.00 2015-10-18 09:13:18.406 291 11839.11 139.55 52451.38 88888.00 2015-10-18 09:13:18.906 291 11839.12 139.49 52451.37 88888.00 2015-10-18 09:13:19.406 291 11839.19 139.39 52451.36 88888.00 2015-10-18 09:13:19.906 291 11839.22 139.31 52451.29 88888.00 2015-10-18 09:13:20.406 291 11839.21 139.25 52451.26 88888.00 2015-10-18 09:13:20.906 291 11839.15 139.18 52451.27 88888.00 2015-10-18 09:13:21.406 291 11839.19 139.11 52451.25 88888.00 2015-10-18 09:13:21.906 291 11839.18 139.03 52451.21 88888.00 2015-10-18 09:13:22.406 291 11839.13 138.98 52451.21 88888.00 2015-10-18 09:13:22.906 291 11839.07 138.84 52451.18 88888.00 2015-10-18 09:13:23.406 291 11839.05 138.73 52451.11 88888.00 2015-10-18 09:13:23.906 291 11839.10 138.73 52451.06 88888.00 2015-10-18 09:13:24.406 291 11839.11 138.68 52451.01 88888.00 2015-10-18 09:13:24.906 291 11839.06 138.62 52451.01 88888.00 2015-10-18 09:13:25.406 291 11839.09 138.55 52450.99 88888.00 2015-10-18 09:13:25.906 291 11839.12 138.57 52450.94 88888.00 2015-10-18 09:13:26.406 291 11839.12 138.60 52450.94 88888.00 2015-10-18 09:13:26.906 291 11839.18 138.63 52450.91 88888.00 2015-10-18 09:13:27.406 291 11839.19 138.64 52450.90 88888.00 2015-10-18 09:13:27.906 291 11839.16 138.65 52450.90 88888.00 2015-10-18 09:13:28.406 291 11839.11 138.65 52450.90 88888.00 2015-10-18 09:13:28.906 291 11839.01 138.58 52450.94 88888.00 2015-10-18 09:13:29.406 291 11838.92 138.50 52450.95 88888.00 2015-10-18 09:13:29.906 291 11838.92 138.48 52450.95 88888.00 2015-10-18 09:13:30.406 291 11838.92 138.48 52450.92 88888.00 2015-10-18 09:13:30.906 291 11838.83 138.40 52450.89 88888.00 2015-10-18 09:13:31.406 291 11838.79 138.34 52450.89 88888.00 2015-10-18 09:13:31.906 291 11838.79 138.26 52450.84 88888.00 2015-10-18 09:13:32.406 291 11838.81 138.21 52450.83 88888.00 2015-10-18 09:13:32.906 291 11838.80 138.24 52450.83 88888.00 2015-10-18 09:13:33.406 291 11838.77 138.23 52450.82 88888.00 2015-10-18 09:13:33.906 291 11838.78 138.18 52450.80 88888.00 2015-10-18 09:13:34.406 291 11838.87 138.18 52450.80 88888.00 2015-10-18 09:13:34.906 291 11838.93 138.15 52450.82 88888.00 2015-10-18 09:13:35.406 291 11838.94 138.19 52450.84 88888.00 2015-10-18 09:13:35.906 291 11838.91 138.16 52450.87 88888.00 2015-10-18 09:13:36.406 291 11838.89 138.18 52450.89 88888.00 2015-10-18 09:13:36.906 291 11838.88 138.18 52450.91 88888.00 2015-10-18 09:13:37.406 291 11838.80 138.16 52450.94 88888.00 2015-10-18 09:13:37.906 291 11838.83 138.14 52450.98 88888.00 2015-10-18 09:13:38.406 291 11838.79 138.11 52451.01 88888.00 2015-10-18 09:13:38.906 291 11838.78 138.10 52451.01 88888.00 2015-10-18 09:13:39.406 291 11838.75 138.05 52451.04 88888.00 2015-10-18 09:13:39.906 291 11838.74 137.97 52451.07 88888.00 2015-10-18 09:13:40.406 291 11838.70 137.90 52451.02 88888.00 2015-10-18 09:13:40.906 291 11838.67 137.72 52451.01 88888.00 2015-10-18 09:13:41.406 291 11838.65 137.66 52451.02 88888.00 2015-10-18 09:13:41.906 291 11838.65 137.63 52451.04 88888.00 2015-10-18 09:13:42.406 291 11838.65 137.61 52451.02 88888.00 2015-10-18 09:13:42.906 291 11838.62 137.56 52451.00 88888.00 2015-10-18 09:13:43.406 291 11838.57 137.52 52451.00 88888.00 2015-10-18 09:13:43.906 291 11838.48 137.43 52451.00 88888.00 2015-10-18 09:13:44.406 291 11838.44 137.36 52451.01 88888.00 2015-10-18 09:13:44.906 291 11838.43 137.31 52451.00 88888.00 2015-10-18 09:13:45.406 291 11838.35 137.22 52450.95 88888.00 2015-10-18 09:13:45.906 291 11838.32 137.10 52450.99 88888.00 2015-10-18 09:13:46.406 291 11838.31 137.04 52451.01 88888.00 2015-10-18 09:13:46.906 291 11838.32 136.93 52451.02 88888.00 2015-10-18 09:13:47.406 291 11838.36 136.85 52451.00 88888.00 2015-10-18 09:13:47.906 291 11838.41 136.79 52450.98 88888.00 2015-10-18 09:13:48.406 291 11838.47 136.71 52450.91 88888.00 2015-10-18 09:13:48.906 291 11838.52 136.64 52450.90 88888.00 2015-10-18 09:13:49.406 291 11838.59 136.59 52450.85 88888.00 2015-10-18 09:13:49.906 291 11838.65 136.53 52450.82 88888.00 2015-10-18 09:13:50.406 291 11838.63 136.47 52450.80 88888.00 2015-10-18 09:13:50.906 291 11838.70 136.42 52450.77 88888.00 2015-10-18 09:13:51.406 291 11838.76 136.42 52450.76 88888.00 2015-10-18 09:13:51.906 291 11838.81 136.39 52450.74 88888.00 2015-10-18 09:13:52.406 291 11838.85 136.38 52450.76 88888.00 2015-10-18 09:13:52.906 291 11838.89 136.37 52450.80 88888.00 2015-10-18 09:13:53.406 291 11839.01 136.38 52450.83 88888.00 2015-10-18 09:13:53.906 291 11839.10 136.42 52450.83 88888.00 2015-10-18 09:13:54.406 291 11839.14 136.41 52450.84 88888.00 2015-10-18 09:13:54.906 291 11839.15 136.41 52450.85 88888.00 2015-10-18 09:13:55.406 291 11839.11 136.42 52450.91 88888.00 2015-10-18 09:13:55.906 291 11839.09 136.41 52450.90 88888.00 2015-10-18 09:13:56.406 291 11839.04 136.31 52450.91 88888.00 2015-10-18 09:13:56.906 291 11839.03 136.27 52450.97 88888.00 2015-10-18 09:13:57.406 291 11839.06 136.24 52451.00 88888.00 2015-10-18 09:13:57.906 291 11839.05 136.21 52451.02 88888.00 2015-10-18 09:13:58.406 291 11839.06 136.13 52451.04 88888.00 2015-10-18 09:13:58.906 291 11839.13 136.02 52451.09 88888.00 2015-10-18 09:13:59.406 291 11839.20 135.97 52451.17 88888.00 2015-10-18 09:13:59.906 291 11839.22 135.91 52451.17 88888.00 2015-10-18 09:14:00.406 291 11839.21 135.87 52451.19 88888.00 2015-10-18 09:14:00.906 291 11839.26 135.79 52451.16 88888.00 2015-10-18 09:14:01.406 291 11839.35 135.76 52451.18 88888.00 2015-10-18 09:14:01.906 291 11839.39 135.76 52451.18 88888.00 2015-10-18 09:14:02.406 291 11839.44 135.77 52451.20 88888.00 2015-10-18 09:14:02.906 291 11839.46 135.76 52451.21 88888.00 2015-10-18 09:14:03.406 291 11839.51 135.77 52451.25 88888.00 2015-10-18 09:14:03.906 291 11839.54 135.76 52451.31 88888.00 2015-10-18 09:14:04.406 291 11839.48 135.69 52451.35 88888.00 2015-10-18 09:14:04.906 291 11839.42 135.69 52451.38 88888.00 2015-10-18 09:14:05.406 291 11839.39 135.71 52451.47 88888.00 2015-10-18 09:14:05.906 291 11839.32 135.70 52451.54 88888.00 2015-10-18 09:14:06.406 291 11839.30 135.69 52451.64 88888.00 2015-10-18 09:14:06.906 291 11839.27 135.67 52451.74 88888.00 2015-10-18 09:14:07.406 291 11839.23 135.54 52451.80 88888.00 2015-10-18 09:14:07.906 291 11839.20 135.45 52451.87 88888.00 2015-10-18 09:14:08.406 291 11839.23 135.41 52451.90 88888.00 2015-10-18 09:14:08.906 291 11839.36 135.37 52451.95 88888.00 2015-10-18 09:14:09.406 291 11839.41 135.34 52451.96 88888.00 2015-10-18 09:14:09.906 291 11839.46 135.29 52452.00 88888.00 2015-10-18 09:14:10.406 291 11839.45 135.24 52452.07 88888.00 2015-10-18 09:14:10.906 291 11839.44 135.28 52452.13 88888.00 2015-10-18 09:14:11.406 291 11839.38 135.28 52452.18 88888.00 2015-10-18 09:14:11.906 291 11839.31 135.23 52452.21 88888.00 2015-10-18 09:14:12.406 291 11839.30 135.14 52452.27 88888.00 2015-10-18 09:14:12.906 291 11839.27 135.08 52452.33 88888.00 2015-10-18 09:14:13.406 291 11839.26 135.04 52452.38 88888.00 2015-10-18 09:14:13.906 291 11839.26 135.09 52452.42 88888.00 2015-10-18 09:14:14.406 291 11839.27 135.05 52452.45 88888.00 2015-10-18 09:14:14.906 291 11839.23 135.03 52452.49 88888.00 2015-10-18 09:14:15.406 291 11839.09 135.02 52452.54 88888.00 2015-10-18 09:14:15.906 291 11838.95 134.99 52452.57 88888.00 2015-10-18 09:14:16.406 291 11838.81 134.99 52452.62 88888.00 2015-10-18 09:14:16.906 291 11838.71 135.01 52452.70 88888.00 2015-10-18 09:14:17.406 291 11838.59 134.95 52452.76 88888.00 2015-10-18 09:14:17.906 291 11838.50 134.84 52452.79 88888.00 2015-10-18 09:14:18.406 291 11838.43 134.73 52452.82 88888.00 2015-10-18 09:14:18.906 291 11838.34 134.61 52452.84 88888.00 2015-10-18 09:14:19.406 291 11838.26 134.45 52452.89 88888.00 2015-10-18 09:14:19.906 291 11838.23 134.35 52452.96 88888.00 2015-10-18 09:14:20.406 291 11838.22 134.26 52452.93 88888.00 2015-10-18 09:14:20.906 291 11838.25 134.16 52452.91 88888.00 2015-10-18 09:14:21.406 291 11838.24 134.06 52452.88 88888.00 2015-10-18 09:14:21.906 291 11838.19 133.99 52452.82 88888.00 2015-10-18 09:14:22.406 291 11838.16 134.02 52452.80 88888.00 2015-10-18 09:14:22.906 291 11838.10 133.99 52452.82 88888.00 2015-10-18 09:14:23.406 291 11838.12 134.02 52452.82 88888.00 2015-10-18 09:14:23.906 291 11838.17 134.05 52452.82 88888.00 2015-10-18 09:14:24.406 291 11838.25 134.05 52452.83 88888.00 2015-10-18 09:14:24.906 291 11838.23 134.03 52452.80 88888.00 2015-10-18 09:14:25.406 291 11838.12 133.99 52452.78 88888.00 2015-10-18 09:14:25.906 291 11837.98 133.94 52452.80 88888.00 2015-10-18 09:14:26.406 291 11837.93 133.87 52452.82 88888.00 2015-10-18 09:14:26.906 291 11837.84 133.80 52452.84 88888.00 2015-10-18 09:14:27.406 291 11837.74 133.75 52452.87 88888.00 2015-10-18 09:14:27.906 291 11837.65 133.69 52452.88 88888.00 2015-10-18 09:14:28.406 291 11837.54 133.63 52452.95 88888.00 2015-10-18 09:14:28.906 291 11837.39 133.59 52453.00 88888.00 2015-10-18 09:14:29.406 291 11837.31 133.57 52453.04 88888.00 2015-10-18 09:14:29.906 291 11837.21 133.51 52453.07 88888.00 2015-10-18 09:14:30.406 291 11837.16 133.48 52453.10 88888.00 2015-10-18 09:14:30.906 291 11836.99 133.46 52453.11 88888.00 2015-10-18 09:14:31.406 291 11836.88 133.41 52453.12 88888.00 2015-10-18 09:14:31.906 291 11836.87 133.39 52453.12 88888.00 2015-10-18 09:14:32.406 291 11836.85 133.39 52453.11 88888.00 2015-10-18 09:14:32.906 291 11836.75 133.45 52453.03 88888.00 2015-10-18 09:14:33.406 291 11836.64 133.47 52452.96 88888.00 2015-10-18 09:14:33.906 291 11836.63 133.46 52453.00 88888.00 2015-10-18 09:14:34.406 291 11836.65 133.47 52453.00 88888.00 2015-10-18 09:14:34.906 291 11836.66 133.47 52452.98 88888.00 2015-10-18 09:14:35.406 291 11836.66 133.48 52452.98 88888.00 2015-10-18 09:14:35.906 291 11836.69 133.49 52453.01 88888.00 2015-10-18 09:14:36.406 291 11836.77 133.48 52453.03 88888.00 2015-10-18 09:14:36.906 291 11836.85 133.49 52452.98 88888.00 2015-10-18 09:14:37.406 291 11836.93 133.51 52452.96 88888.00 2015-10-18 09:14:37.906 291 11836.99 133.51 52452.96 88888.00 2015-10-18 09:14:38.406 291 11836.96 133.48 52452.98 88888.00 2015-10-18 09:14:38.906 291 11836.93 133.40 52452.96 88888.00 2015-10-18 09:14:39.406 291 11836.88 133.39 52452.95 88888.00 2015-10-18 09:14:39.906 291 11836.85 133.40 52452.97 88888.00 2015-10-18 09:14:40.406 291 11836.86 133.34 52453.01 88888.00 2015-10-18 09:14:40.906 291 11836.85 133.34 52453.03 88888.00 2015-10-18 09:14:41.407 291 11836.81 133.29 52452.95 88888.00 2015-10-18 09:14:41.907 291 11836.83 133.29 52452.93 88888.00 2015-10-18 09:14:42.407 291 11836.78 133.20 52452.98 88888.00 2015-10-18 09:14:42.907 291 11836.72 133.15 52452.95 88888.00 2015-10-18 09:14:43.407 291 11836.73 133.10 52452.93 88888.00 2015-10-18 09:14:43.907 291 11836.81 133.06 52452.93 88888.00 2015-10-18 09:14:44.407 291 11836.87 133.05 52452.91 88888.00 2015-10-18 09:14:44.907 291 11836.84 133.02 52452.92 88888.00 2015-10-18 09:14:45.407 291 11836.83 133.02 52452.93 88888.00 2015-10-18 09:14:45.907 291 11836.78 133.03 52452.98 88888.00 2015-10-18 09:14:46.407 291 11836.69 133.05 52453.07 88888.00 2015-10-18 09:14:46.907 291 11836.58 133.06 52453.06 88888.00 2015-10-18 09:14:47.407 291 11836.47 133.00 52453.10 88888.00 2015-10-18 09:14:47.907 291 11836.38 132.97 52453.15 88888.00 2015-10-18 09:14:48.407 291 11836.35 132.92 52453.16 88888.00 2015-10-18 09:14:48.907 291 11836.37 132.86 52453.19 88888.00 2015-10-18 09:14:49.407 291 11836.32 132.85 52453.19 88888.00 2015-10-18 09:14:49.907 291 11836.32 132.83 52453.21 88888.00 2015-10-18 09:14:50.407 291 11836.31 132.83 52453.24 88888.00 2015-10-18 09:14:50.907 291 11836.24 132.83 52453.23 88888.00 2015-10-18 09:14:51.407 291 11836.21 132.79 52453.24 88888.00 2015-10-18 09:14:51.907 291 11836.16 132.76 52453.29 88888.00 2015-10-18 09:14:52.407 291 11836.12 132.72 52453.37 88888.00 2015-10-18 09:14:52.907 291 11836.12 132.67 52453.45 88888.00 2015-10-18 09:14:53.407 291 11836.05 132.69 52453.50 88888.00 2015-10-18 09:14:53.907 291 11836.02 132.74 52453.59 88888.00 2015-10-18 09:14:54.407 291 11835.93 132.82 52453.63 88888.00 2015-10-18 09:14:54.907 291 11835.81 132.86 52453.66 88888.00 2015-10-18 09:14:55.407 291 11835.70 132.88 52453.67 88888.00 2015-10-18 09:14:55.907 291 11835.63 132.91 52453.75 88888.00 2015-10-18 09:14:56.407 291 11835.58 132.90 52453.85 88888.00 2015-10-18 09:14:56.907 291 11835.50 132.88 52453.91 88888.00 2015-10-18 09:14:57.407 291 11835.50 132.87 52453.98 88888.00 2015-10-18 09:14:57.907 291 11835.53 132.80 52454.01 88888.00 2015-10-18 09:14:58.407 291 11835.58 132.78 52453.99 88888.00 2015-10-18 09:14:58.907 291 11835.63 132.73 52454.00 88888.00 2015-10-18 09:14:59.407 291 11835.67 132.71 52454.03 88888.00 2015-10-18 09:14:59.907 291 11835.64 132.76 52454.04 88888.00 2015-10-18 09:15:00.407 291 11835.62 132.78 52454.04 88888.00 2015-10-18 09:15:00.907 291 11835.61 132.86 52454.07 88888.00 2015-10-18 09:15:01.407 291 11835.65 132.89 52454.10 88888.00 2015-10-18 09:15:01.907 291 11835.65 132.85 52454.15 88888.00 2015-10-18 09:15:02.407 291 11835.52 132.80 52454.23 88888.00 2015-10-18 09:15:02.907 291 11835.37 132.70 52454.25 88888.00 2015-10-18 09:15:03.407 291 11835.29 132.63 52454.26 88888.00 2015-10-18 09:15:03.907 291 11835.20 132.59 52454.29 88888.00 2015-10-18 09:15:04.407 291 11835.21 132.53 52454.34 88888.00 2015-10-18 09:15:04.907 291 11835.26 132.46 52454.41 88888.00 2015-10-18 09:15:05.407 291 11835.26 132.46 52454.43 88888.00 2015-10-18 09:15:05.907 291 11835.29 132.46 52454.39 88888.00 2015-10-18 09:15:06.407 291 11835.33 132.57 52454.44 88888.00 2015-10-18 09:15:06.907 291 11835.28 132.64 52454.50 88888.00 2015-10-18 09:15:07.407 291 11835.30 132.64 52454.52 88888.00 2015-10-18 09:15:07.907 291 11835.28 132.59 52454.53 88888.00 2015-10-18 09:15:08.407 291 11835.24 132.52 52454.55 88888.00 2015-10-18 09:15:08.907 291 11835.23 132.48 52454.57 88888.00 2015-10-18 09:15:09.407 291 11835.14 132.46 52454.57 88888.00 2015-10-18 09:15:09.907 291 11835.07 132.46 52454.60 88888.00 2015-10-18 09:15:10.407 291 11835.03 132.51 52454.66 88888.00 2015-10-18 09:15:10.907 291 11834.98 132.57 52454.73 88888.00 2015-10-18 09:15:11.407 291 11835.02 132.67 52454.80 88888.00 2015-10-18 09:15:11.907 291 11835.07 132.67 52454.85 88888.00 2015-10-18 09:15:12.407 291 11835.14 132.68 52454.90 88888.00 2015-10-18 09:15:12.907 291 11835.17 132.74 52454.96 88888.00 2015-10-18 09:15:13.407 291 11835.23 132.79 52454.98 88888.00 2015-10-18 09:15:13.907 291 11835.34 132.80 52455.00 88888.00 2015-10-18 09:15:14.407 291 11835.47 132.80 52454.97 88888.00 2015-10-18 09:15:14.907 291 11835.61 132.82 52454.94 88888.00 2015-10-18 09:15:15.407 291 11835.71 132.82 52454.89 88888.00 2015-10-18 09:15:15.907 291 11835.82 132.86 52454.88 88888.00 2015-10-18 09:15:16.407 291 11835.95 132.89 52454.81 88888.00 2015-10-18 09:15:16.907 291 11836.03 132.91 52454.72 88888.00 2015-10-18 09:15:17.407 291 11836.09 132.89 52454.64 88888.00 2015-10-18 09:15:17.907 291 11836.06 132.92 52454.60 88888.00 2015-10-18 09:15:18.407 291 11835.97 132.91 52454.60 88888.00 2015-10-18 09:15:18.907 291 11835.93 132.90 52454.57 88888.00 2015-10-18 09:15:19.407 291 11835.87 132.86 52454.57 88888.00 2015-10-18 09:15:19.907 291 11835.82 132.82 52454.60 88888.00 2015-10-18 09:15:20.407 291 11835.80 132.83 52454.61 88888.00 2015-10-18 09:15:20.907 291 11835.77 132.83 52454.60 88888.00 2015-10-18 09:15:21.407 291 11835.74 132.80 52454.55 88888.00 2015-10-18 09:15:21.907 291 11835.65 132.79 52454.54 88888.00 2015-10-18 09:15:22.407 291 11835.61 132.77 52454.56 88888.00 2015-10-18 09:15:22.907 291 11835.62 132.69 52454.56 88888.00 2015-10-18 09:15:23.407 291 11835.64 132.63 52454.51 88888.00 2015-10-18 09:15:23.907 291 11835.64 132.61 52454.48 88888.00 2015-10-18 09:15:24.407 291 11835.69 132.58 52454.39 88888.00 2015-10-18 09:15:24.907 291 11835.74 132.51 52454.34 88888.00 2015-10-18 09:15:25.407 291 11835.82 132.53 52454.28 88888.00 2015-10-18 09:15:25.907 291 11835.88 132.57 52454.15 88888.00 2015-10-18 09:15:26.407 291 11835.97 132.62 52454.02 88888.00 2015-10-18 09:15:26.907 291 11836.03 132.62 52453.90 88888.00 2015-10-18 09:15:27.407 291 11836.06 132.67 52453.82 88888.00 2015-10-18 09:15:27.907 291 11836.11 132.67 52453.75 88888.00 2015-10-18 09:15:28.407 291 11836.13 132.64 52453.71 88888.00 2015-10-18 09:15:28.907 291 11836.21 132.62 52453.59 88888.00 2015-10-18 09:15:29.407 291 11836.35 132.59 52453.55 88888.00 2015-10-18 09:15:29.907 291 11836.44 132.58 52453.47 88888.00 2015-10-18 09:15:30.407 291 11836.42 132.58 52453.42 88888.00 2015-10-18 09:15:30.907 291 11836.41 132.67 52453.36 88888.00 2015-10-18 09:15:31.407 291 11836.33 132.62 52453.29 88888.00 2015-10-18 09:15:31.907 291 11836.22 132.57 52453.24 88888.00 2015-10-18 09:15:32.407 291 11836.15 132.48 52453.22 88888.00 2015-10-18 09:15:32.907 291 11836.06 132.35 52453.14 88888.00 2015-10-18 09:15:33.407 291 11835.94 132.24 52453.11 88888.00 2015-10-18 09:15:33.907 291 11835.89 132.14 52453.10 88888.00 2015-10-18 09:15:34.407 291 11835.95 132.05 52453.01 88888.00 2015-10-18 09:15:34.907 291 11836.03 132.01 52452.92 88888.00 2015-10-18 09:15:35.407 291 11836.04 131.91 52452.83 88888.00 2015-10-18 09:15:35.907 291 11836.04 131.86 52452.71 88888.00 2015-10-18 09:15:36.407 291 11836.04 131.82 52452.69 88888.00 2015-10-18 09:15:36.907 291 11836.00 131.69 52452.68 88888.00 2015-10-18 09:15:37.407 291 11835.98 131.53 52452.65 88888.00 2015-10-18 09:15:37.907 291 11836.00 131.43 52452.59 88888.00 2015-10-18 09:15:38.407 291 11836.03 131.32 52452.53 88888.00 2015-10-18 09:15:38.907 291 11836.05 131.31 52452.51 88888.00 2015-10-18 09:15:39.407 291 11836.14 131.23 52452.49 88888.00 2015-10-18 09:15:39.907 291 11836.19 131.22 52452.48 88888.00 2015-10-18 09:15:40.407 291 11836.26 131.24 52452.48 88888.00 2015-10-18 09:15:40.907 291 11836.33 131.17 52452.48 88888.00 2015-10-18 09:15:41.407 291 11836.40 131.15 52452.50 88888.00 2015-10-18 09:15:41.907 291 11836.39 131.11 52452.52 88888.00 2015-10-18 09:15:42.407 291 11836.39 131.05 52452.54 88888.00 2015-10-18 09:15:42.907 291 11836.37 130.95 52452.59 88888.00 2015-10-18 09:15:43.407 291 11836.26 130.82 52452.61 88888.00 2015-10-18 09:15:43.907 291 11836.19 130.69 52452.61 88888.00 2015-10-18 09:15:44.407 291 11836.14 130.64 52452.62 88888.00 2015-10-18 09:15:44.907 291 11836.11 130.59 52452.70 88888.00 2015-10-18 09:15:45.407 291 11836.09 130.60 52452.76 88888.00 2015-10-18 09:15:45.907 291 11836.11 130.57 52452.79 88888.00 2015-10-18 09:15:46.407 291 11836.16 130.57 52452.79 88888.00 2015-10-18 09:15:46.907 291 11836.20 130.56 52452.77 88888.00 2015-10-18 09:15:47.407 291 11836.21 130.51 52452.75 88888.00 2015-10-18 09:15:47.907 291 11836.28 130.48 52452.70 88888.00 2015-10-18 09:15:48.407 291 11836.39 130.50 52452.65 88888.00 2015-10-18 09:15:48.907 291 11836.52 130.49 52452.60 88888.00 2015-10-18 09:15:49.407 291 11836.60 130.49 52452.59 88888.00 2015-10-18 09:15:49.907 291 11836.61 130.49 52452.58 88888.00 2015-10-18 09:15:50.407 291 11836.63 130.50 52452.53 88888.00 2015-10-18 09:15:50.907 291 11836.58 130.47 52452.45 88888.00 2015-10-18 09:15:51.407 291 11836.57 130.40 52452.41 88888.00 2015-10-18 09:15:51.907 291 11836.56 130.35 52452.39 88888.00 2015-10-18 09:15:52.407 291 11836.60 130.27 52452.36 88888.00 2015-10-18 09:15:52.907 291 11836.73 130.22 52452.31 88888.00 2015-10-18 09:15:53.407 291 11836.91 130.19 52452.27 88888.00 2015-10-18 09:15:53.907 291 11837.01 130.24 52452.23 88888.00 2015-10-18 09:15:54.407 291 11837.10 130.26 52452.18 88888.00 2015-10-18 09:15:54.907 291 11837.18 130.33 52452.14 88888.00 2015-10-18 09:15:55.407 291 11837.23 130.36 52452.14 88888.00 2015-10-18 09:15:55.907 291 11837.28 130.36 52452.12 88888.00 2015-10-18 09:15:56.407 291 11837.36 130.39 52452.10 88888.00 2015-10-18 09:15:56.907 291 11837.47 130.39 52452.06 88888.00 2015-10-18 09:15:57.407 291 11837.52 130.40 52452.03 88888.00 2015-10-18 09:15:57.907 291 11837.58 130.44 52452.03 88888.00 2015-10-18 09:15:58.407 291 11837.71 130.49 52452.03 88888.00 2015-10-18 09:15:58.907 291 11837.78 130.54 52452.00 88888.00 2015-10-18 09:15:59.407 291 11837.82 130.50 52452.00 88888.00 2015-10-18 09:15:59.907 291 11837.88 130.48 52451.98 88888.00 2015-10-18 09:16:00.407 291 11837.96 130.48 52452.00 88888.00 2015-10-18 09:16:00.907 291 11838.02 130.49 52451.98 88888.00 2015-10-18 09:16:01.407 291 11838.12 130.48 52452.00 88888.00 2015-10-18 09:16:01.907 291 11838.19 130.45 52451.99 88888.00 2015-10-18 09:16:02.407 291 11838.22 130.43 52451.95 88888.00 2015-10-18 09:16:02.907 291 11838.31 130.45 52451.89 88888.00 2015-10-18 09:16:03.407 291 11838.44 130.47 52451.82 88888.00 2015-10-18 09:16:03.907 291 11838.62 130.50 52451.73 88888.00 2015-10-18 09:16:04.407 291 11838.75 130.53 52451.70 88888.00 2015-10-18 09:16:04.907 291 11838.81 130.50 52451.63 88888.00 2015-10-18 09:16:05.407 291 11838.84 130.50 52451.53 88888.00 2015-10-18 09:16:05.907 291 11838.88 130.55 52451.47 88888.00 2015-10-18 09:16:06.407 291 11838.92 130.53 52451.38 88888.00 2015-10-18 09:16:06.907 291 11838.93 130.47 52451.27 88888.00 2015-10-18 09:16:07.407 291 11838.95 130.44 52451.17 88888.00 2015-10-18 09:16:07.907 291 11839.04 130.40 52451.07 88888.00 2015-10-18 09:16:08.407 291 11839.13 130.44 52450.98 88888.00 2015-10-18 09:16:08.907 291 11839.15 130.47 52450.91 88888.00 2015-10-18 09:16:09.407 291 11839.27 130.50 52450.84 88888.00 2015-10-18 09:16:09.907 291 11839.41 130.53 52450.77 88888.00 2015-10-18 09:16:10.407 291 11839.50 130.55 52450.67 88888.00 2015-10-18 09:16:10.907 291 11839.59 130.58 52450.58 88888.00 2015-10-18 09:16:11.407 291 11839.70 130.64 52450.49 88888.00 2015-10-18 09:16:11.907 291 11839.80 130.68 52450.40 88888.00 2015-10-18 09:16:12.407 291 11839.85 130.77 52450.36 88888.00 2015-10-18 09:16:12.907 291 11839.92 130.86 52450.33 88888.00 2015-10-18 09:16:13.407 291 11839.93 130.93 52450.30 88888.00 2015-10-18 09:16:13.907 291 11839.92 130.94 52450.27 88888.00 2015-10-18 09:16:14.407 291 11839.85 130.94 52450.20 88888.00 2015-10-18 09:16:14.907 291 11839.90 130.96 52450.15 88888.00 2015-10-18 09:16:15.407 291 11839.94 130.99 52450.11 88888.00 2015-10-18 09:16:15.907 291 11839.99 130.99 52450.07 88888.00 2015-10-18 09:16:16.407 291 11840.01 131.02 52450.06 88888.00 2015-10-18 09:16:16.907 291 11840.06 131.06 52450.03 88888.00 2015-10-18 09:16:17.407 291 11840.12 131.08 52450.02 88888.00 2015-10-18 09:16:17.907 291 11840.18 131.11 52449.98 88888.00 2015-10-18 09:16:18.407 291 11840.21 131.14 52449.94 88888.00 2015-10-18 09:16:18.907 291 11840.28 131.13 52449.86 88888.00 2015-10-18 09:16:19.407 291 11840.30 131.17 52449.81 88888.00 2015-10-18 09:16:19.907 291 11840.28 131.21 52449.77 88888.00 2015-10-18 09:16:20.407 291 11840.24 131.24 52449.77 88888.00 2015-10-18 09:16:20.907 291 11840.25 131.22 52449.70 88888.00 2015-10-18 09:16:21.407 291 11840.33 131.27 52449.67 88888.00 2015-10-18 09:16:21.907 291 11840.43 131.32 52449.62 88888.00 2015-10-18 09:16:22.407 291 11840.51 131.40 52449.61 88888.00 2015-10-18 09:16:22.907 291 11840.55 131.41 52449.57 88888.00 2015-10-18 09:16:23.407 291 11840.65 131.51 52449.53 88888.00 2015-10-18 09:16:23.907 291 11840.73 131.55 52449.49 88888.00 2015-10-18 09:16:24.407 291 11840.78 131.59 52449.50 88888.00 2015-10-18 09:16:24.907 291 11840.79 131.60 52449.49 88888.00 2015-10-18 09:16:25.407 291 11840.80 131.53 52449.46 88888.00 2015-10-18 09:16:25.907 291 11840.84 131.51 52449.48 88888.00 2015-10-18 09:16:26.407 291 11840.91 131.44 52449.48 88888.00 2015-10-18 09:16:26.907 291 11840.97 131.36 52449.44 88888.00 2015-10-18 09:16:27.407 291 11840.99 131.28 52449.39 88888.00 2015-10-18 09:16:27.907 291 11840.98 131.22 52449.33 88888.00 2015-10-18 09:16:28.407 291 11840.99 131.12 52449.28 88888.00 2015-10-18 09:16:28.907 291 11840.95 131.03 52449.24 88888.00 2015-10-18 09:16:29.407 291 11840.89 130.96 52449.26 88888.00 2015-10-18 09:16:29.907 291 11840.87 130.85 52449.28 88888.00 2015-10-18 09:16:30.407 291 11840.80 130.75 52449.32 88888.00 2015-10-18 09:16:30.907 291 11840.67 130.67 52449.41 88888.00 2015-10-18 09:16:31.407 291 11840.65 130.62 52449.43 88888.00 2015-10-18 09:16:31.907 291 11840.61 130.55 52449.46 88888.00 2015-10-18 09:16:32.407 291 11840.55 130.44 52449.50 88888.00 2015-10-18 09:16:32.907 291 11840.51 130.39 52449.57 88888.00 2015-10-18 09:16:33.407 291 11840.51 130.34 52449.61 88888.00 2015-10-18 09:16:33.907 291 11840.55 130.29 52449.66 88888.00 2015-10-18 09:16:34.407 291 11840.54 130.30 52449.71 88888.00 2015-10-18 09:16:34.907 291 11840.58 130.28 52449.78 88888.00 2015-10-18 09:16:35.407 291 11840.63 130.24 52449.78 88888.00 2015-10-18 09:16:35.907 291 11840.74 130.24 52449.75 88888.00 2015-10-18 09:16:36.407 291 11840.88 130.25 52449.72 88888.00 2015-10-18 09:16:36.907 291 11840.94 130.30 52449.72 88888.00 2015-10-18 09:16:37.407 291 11841.06 130.37 52449.75 88888.00 2015-10-18 09:16:37.907 291 11841.17 130.44 52449.76 88888.00 2015-10-18 09:16:38.407 291 11841.24 130.56 52449.75 88888.00 2015-10-18 09:16:38.907 291 11841.33 130.62 52449.74 88888.00 2015-10-18 09:16:39.407 291 11841.43 130.68 52449.74 88888.00 2015-10-18 09:16:39.907 291 11841.47 130.73 52449.71 88888.00 2015-10-18 09:16:40.407 291 11841.48 130.72 52449.74 88888.00 2015-10-18 09:16:40.907 291 11841.46 130.75 52449.78 88888.00 2015-10-18 09:16:41.407 291 11841.43 130.73 52449.80 88888.00 2015-10-18 09:16:41.907 291 11841.48 130.72 52449.84 88888.00 2015-10-18 09:16:42.407 291 11841.47 130.70 52449.86 88888.00 2015-10-18 09:16:42.907 291 11841.42 130.69 52449.85 88888.00 2015-10-18 09:16:43.407 291 11841.38 130.69 52449.86 88888.00 2015-10-18 09:16:43.907 291 11841.31 130.67 52449.88 88888.00 2015-10-18 09:16:44.407 291 11841.26 130.65 52449.87 88888.00 2015-10-18 09:16:44.907 291 11841.28 130.57 52449.88 88888.00 2015-10-18 09:16:45.407 291 11841.28 130.55 52449.90 88888.00 2015-10-18 09:16:45.907 291 11841.28 130.57 52449.92 88888.00 2015-10-18 09:16:46.407 291 11841.35 130.53 52449.89 88888.00 2015-10-18 09:16:46.907 291 11841.50 130.54 52449.89 88888.00 2015-10-18 09:16:47.407 291 11841.65 130.56 52449.88 88888.00 2015-10-18 09:16:47.907 291 11841.70 130.55 52449.92 88888.00 2015-10-18 09:16:48.407 291 11841.73 130.59 52449.92 88888.00 2015-10-18 09:16:48.907 291 11841.73 130.63 52449.92 88888.00 2015-10-18 09:16:49.407 291 11841.72 130.63 52449.90 88888.00 2015-10-18 09:16:49.907 291 11841.70 130.59 52449.94 88888.00 2015-10-18 09:16:50.407 291 11841.73 130.59 52449.92 88888.00 2015-10-18 09:16:50.907 291 11841.78 130.54 52449.92 88888.00 2015-10-18 09:16:51.407 291 11841.75 130.49 52449.94 88888.00 2015-10-18 09:16:51.907 291 11841.70 130.47 52449.99 88888.00 2015-10-18 09:16:52.407 291 11841.67 130.44 52449.99 88888.00 2015-10-18 09:16:52.907 291 11841.68 130.45 52450.01 88888.00 2015-10-18 09:16:53.407 291 11841.73 130.48 52450.05 88888.00 2015-10-18 09:16:53.907 291 11841.76 130.47 52450.04 88888.00 2015-10-18 09:16:54.407 291 11841.78 130.45 52450.07 88888.00 2015-10-18 09:16:54.907 291 11841.79 130.40 52450.12 88888.00 2015-10-18 09:16:55.407 291 11841.70 130.35 52450.15 88888.00 2015-10-18 09:16:55.907 291 11841.69 130.29 52450.18 88888.00 2015-10-18 09:16:56.407 291 11841.75 130.26 52450.21 88888.00 2015-10-18 09:16:56.907 291 11841.76 130.20 52450.25 88888.00 2015-10-18 09:16:57.407 291 11841.83 130.16 52450.25 88888.00 2015-10-18 09:16:57.907 291 11841.83 130.10 52450.23 88888.00 2015-10-18 09:16:58.407 291 11841.79 130.05 52450.28 88888.00 2015-10-18 09:16:58.907 291 11841.77 129.98 52450.32 88888.00 2015-10-18 09:16:59.407 291 11841.79 129.88 52450.38 88888.00 2015-10-18 09:16:59.907 291 11841.78 129.85 52450.41 88888.00 2015-10-18 09:17:00.407 291 11841.77 129.80 52450.41 88888.00 2015-10-18 09:17:00.907 291 11841.82 129.75 52450.43 88888.00 2015-10-18 09:17:01.407 291 11841.88 129.71 52450.43 88888.00 2015-10-18 09:17:01.907 291 11841.94 129.59 52450.43 88888.00 2015-10-18 09:17:02.407 291 11842.04 129.53 52450.41 88888.00 2015-10-18 09:17:02.907 291 11842.18 129.52 52450.39 88888.00 2015-10-18 09:17:03.407 291 11842.37 129.58 52450.36 88888.00 2015-10-18 09:17:03.907 291 11842.53 129.66 52450.36 88888.00 2015-10-18 09:17:04.407 291 11842.63 129.70 52450.39 88888.00 2015-10-18 09:17:04.907 291 11842.65 129.78 52450.41 88888.00 2015-10-18 09:17:05.407 291 11842.71 129.86 52450.41 88888.00 2015-10-18 09:17:05.907 291 11842.77 129.85 52450.39 88888.00 2015-10-18 09:17:06.407 291 11842.75 129.78 52450.40 88888.00 2015-10-18 09:17:06.907 291 11842.75 129.72 52450.39 88888.00 2015-10-18 09:17:07.407 291 11842.78 129.66 52450.39 88888.00 2015-10-18 09:17:07.907 291 11842.83 129.56 52450.41 88888.00 2015-10-18 09:17:08.407 291 11842.89 129.52 52450.41 88888.00 2015-10-18 09:17:08.907 291 11842.93 129.51 52450.40 88888.00 2015-10-18 09:17:09.407 291 11842.89 129.50 52450.42 88888.00 2015-10-18 09:17:09.907 291 11842.84 129.47 52450.48 88888.00 2015-10-18 09:17:10.407 291 11842.81 129.48 52450.56 88888.00 2015-10-18 09:17:10.907 291 11842.73 129.44 52450.58 88888.00 2015-10-18 09:17:11.407 291 11842.64 129.36 52450.59 88888.00 2015-10-18 09:17:11.907 291 11842.57 129.27 52450.62 88888.00 2015-10-18 09:17:12.407 291 11842.57 129.21 52450.66 88888.00 2015-10-18 09:17:12.907 291 11842.62 129.18 52450.69 88888.00 2015-10-18 09:17:13.407 291 11842.69 129.14 52450.72 88888.00 2015-10-18 09:17:13.907 291 11842.77 129.12 52450.75 88888.00 2015-10-18 09:17:14.407 291 11842.81 129.08 52450.81 88888.00 2015-10-18 09:17:14.907 291 11842.82 129.04 52450.89 88888.00 2015-10-18 09:17:15.407 291 11842.88 129.04 52450.87 88888.00 2015-10-18 09:17:15.907 291 11842.92 129.07 52450.86 88888.00 2015-10-18 09:17:16.407 291 11842.98 129.02 52450.89 88888.00 2015-10-18 09:17:16.907 291 11843.00 128.93 52450.92 88888.00 2015-10-18 09:17:17.407 291 11843.04 128.89 52450.94 88888.00 2015-10-18 09:17:17.907 291 11843.04 128.89 52450.95 88888.00 2015-10-18 09:17:18.407 291 11843.09 128.84 52450.94 88888.00 2015-10-18 09:17:18.907 291 11843.14 128.80 52450.94 88888.00 2015-10-18 09:17:19.407 291 11843.18 128.73 52450.97 88888.00 2015-10-18 09:17:19.907 291 11843.25 128.70 52450.98 88888.00 2015-10-18 09:17:20.407 291 11843.33 128.67 52450.98 88888.00 2015-10-18 09:17:20.907 291 11843.39 128.65 52451.01 88888.00 2015-10-18 09:17:21.407 291 11843.51 128.66 52450.99 88888.00 2015-10-18 09:17:21.907 291 11843.62 128.63 52450.97 88888.00 2015-10-18 09:17:22.407 291 11843.76 128.67 52450.98 88888.00 2015-10-18 09:17:22.907 291 11843.84 128.72 52451.01 88888.00 2015-10-18 09:17:23.407 291 11843.98 128.76 52451.01 88888.00 2015-10-18 09:17:23.907 291 11844.15 128.85 52451.00 88888.00 2015-10-18 09:17:24.407 291 11844.24 128.95 52450.97 88888.00 2015-10-18 09:17:24.907 291 11844.29 129.03 52450.94 88888.00 2015-10-18 09:17:25.407 291 11844.39 129.10 52450.93 88888.00 2015-10-18 09:17:25.907 291 11844.48 129.11 52450.90 88888.00 2015-10-18 09:17:26.408 291 11844.55 129.14 52450.87 88888.00 2015-10-18 09:17:26.908 291 11844.67 129.15 52450.82 88888.00 2015-10-18 09:17:27.408 291 11844.81 129.13 52450.81 88888.00 2015-10-18 09:17:27.908 291 11844.95 129.14 52450.82 88888.00 2015-10-18 09:17:28.408 291 11845.10 129.17 52450.82 88888.00 2015-10-18 09:17:28.908 291 11845.19 129.19 52450.78 88888.00 2015-10-18 09:17:29.408 291 11845.26 129.19 52450.73 88888.00 2015-10-18 09:17:29.908 291 11845.37 129.19 52450.77 88888.00 2015-10-18 09:17:30.408 291 11845.46 129.18 52450.77 88888.00 2015-10-18 09:17:30.908 291 11845.54 129.22 52450.77 88888.00 2015-10-18 09:17:31.408 291 11845.62 129.18 52450.75 88888.00 2015-10-18 09:17:31.908 291 11845.70 129.10 52450.71 88888.00 2015-10-18 09:17:32.408 291 11845.76 129.12 52450.65 88888.00 2015-10-18 09:17:32.908 291 11845.84 129.15 52450.65 88888.00 2015-10-18 09:17:33.408 291 11845.98 129.09 52450.66 88888.00 2015-10-18 09:17:33.908 291 11846.08 129.04 52450.66 88888.00 2015-10-18 09:17:34.408 291 11846.17 129.07 52450.62 88888.00 2015-10-18 09:17:34.908 291 11846.29 129.12 52450.64 88888.00 2015-10-18 09:17:35.408 291 11846.33 129.19 52450.65 88888.00 2015-10-18 09:17:35.908 291 11846.40 129.21 52450.65 88888.00 2015-10-18 09:17:36.408 291 11846.42 129.22 52450.66 88888.00 2015-10-18 09:17:36.908 291 11846.39 129.22 52450.71 88888.00 2015-10-18 09:17:37.408 291 11846.38 129.21 52450.75 88888.00 2015-10-18 09:17:37.908 291 11846.34 129.19 52450.81 88888.00 2015-10-18 09:17:38.408 291 11846.28 129.14 52450.85 88888.00 2015-10-18 09:17:38.908 291 11846.32 129.03 52450.85 88888.00 2015-10-18 09:17:39.408 291 11846.37 129.00 52450.84 88888.00 2015-10-18 09:17:39.908 291 11846.41 128.96 52450.89 88888.00 2015-10-18 09:17:40.408 291 11846.44 128.91 52450.91 88888.00 2015-10-18 09:17:40.908 291 11846.44 128.83 52450.93 88888.00 2015-10-18 09:17:41.408 291 11846.44 128.75 52450.98 88888.00 2015-10-18 09:17:41.908 291 11846.49 128.66 52450.99 88888.00 2015-10-18 09:17:42.408 291 11846.56 128.57 52450.99 88888.00 2015-10-18 09:17:42.908 291 11846.63 128.47 52451.04 88888.00 2015-10-18 09:17:43.408 291 11846.70 128.47 52451.11 88888.00 2015-10-18 09:17:43.908 291 11846.72 128.55 52451.17 88888.00 2015-10-18 09:17:44.408 291 11846.72 128.56 52451.22 88888.00 2015-10-18 09:17:44.908 291 11846.74 128.56 52451.28 88888.00 2015-10-18 09:17:45.408 291 11846.70 128.54 52451.34 88888.00 2015-10-18 09:17:45.908 291 11846.68 128.62 52451.43 88888.00 2015-10-18 09:17:46.408 291 11846.67 128.67 52451.52 88888.00 2015-10-18 09:17:46.908 291 11846.67 128.65 52451.64 88888.00 2015-10-18 09:17:47.408 291 11846.68 128.66 52451.73 88888.00 2015-10-18 09:17:47.908 291 11846.69 128.66 52451.79 88888.00 2015-10-18 09:17:48.408 291 11846.64 128.57 52451.87 88888.00 2015-10-18 09:17:48.908 291 11846.55 128.49 52451.92 88888.00 2015-10-18 09:17:49.408 291 11846.50 128.42 52452.04 88888.00 2015-10-18 09:17:49.908 291 11846.47 128.30 52452.14 88888.00 2015-10-18 09:17:50.408 291 11846.40 128.13 52452.23 88888.00 2015-10-18 09:17:50.908 291 11846.38 128.04 52452.33 88888.00 2015-10-18 09:17:51.408 291 11846.39 127.97 52452.43 88888.00 2015-10-18 09:17:51.908 291 11846.42 127.95 52452.49 88888.00 2015-10-18 09:17:52.408 291 11846.47 127.92 52452.60 88888.00 2015-10-18 09:17:52.908 291 11846.47 127.88 52452.69 88888.00 2015-10-18 09:17:53.408 291 11846.46 127.88 52452.78 88888.00 2015-10-18 09:17:53.908 291 11846.46 127.86 52452.88 88888.00 2015-10-18 09:17:54.408 291 11846.50 127.82 52453.01 88888.00 2015-10-18 09:17:54.908 291 11846.58 127.82 52453.12 88888.00 2015-10-18 09:17:55.408 291 11846.64 127.82 52453.22 88888.00 2015-10-18 09:17:55.908 291 11846.70 127.77 52453.30 88888.00 2015-10-18 09:17:56.408 291 11846.75 127.74 52453.38 88888.00 2015-10-18 09:17:56.908 291 11846.78 127.67 52453.44 88888.00 2015-10-18 09:17:57.408 291 11846.86 127.58 52453.54 88888.00 2015-10-18 09:17:57.908 291 11846.87 127.57 52453.64 88888.00 2015-10-18 09:17:58.408 291 11846.99 127.63 52453.73 88888.00 2015-10-18 09:17:58.908 291 11847.05 127.67 52453.81 88888.00 2015-10-18 09:17:59.408 291 11847.10 127.67 52453.88 88888.00 2015-10-18 09:17:59.908 291 11847.09 127.68 52453.99 88888.00 2015-10-18 09:18:00.408 291 11847.09 127.69 52454.11 88888.00 2015-10-18 09:18:00.908 291 11847.09 127.69 52454.20 88888.00 2015-10-18 09:18:01.408 291 11847.07 127.68 52454.28 88888.00 2015-10-18 09:18:01.908 291 11846.96 127.60 52454.38 88888.00 2015-10-18 09:18:02.408 291 11846.87 127.54 52454.48 88888.00 2015-10-18 09:18:02.908 291 11846.77 127.47 52454.57 88888.00 2015-10-18 09:18:03.408 291 11846.74 127.48 52454.64 88888.00 2015-10-18 09:18:03.908 291 11846.73 127.48 52454.74 88888.00 2015-10-18 09:18:04.408 291 11846.68 127.45 52454.85 88888.00 2015-10-18 09:18:04.908 291 11846.64 127.45 52454.90 88888.00 2015-10-18 09:18:05.408 291 11846.63 127.39 52455.00 88888.00 2015-10-18 09:18:05.908 291 11846.59 127.34 52455.10 88888.00 2015-10-18 09:18:06.408 291 11846.64 127.28 52455.20 88888.00 2015-10-18 09:18:06.908 291 11846.66 127.19 52455.23 88888.00 2015-10-18 09:18:07.408 291 11846.74 127.08 52455.31 88888.00 2015-10-18 09:18:07.908 291 11846.78 127.05 52455.34 88888.00 2015-10-18 09:18:08.408 291 11846.81 127.00 52455.40 88888.00 2015-10-18 09:18:08.908 291 11846.82 126.91 52455.48 88888.00 2015-10-18 09:18:09.408 291 11846.83 126.91 52455.52 88888.00 2015-10-18 09:18:09.908 291 11846.86 126.91 52455.52 88888.00 2015-10-18 09:18:10.408 291 11846.95 126.90 52455.53 88888.00 2015-10-18 09:18:10.908 291 11846.95 126.90 52455.61 88888.00 2015-10-18 09:18:11.408 291 11847.04 126.86 52455.71 88888.00 2015-10-18 09:18:11.908 291 11847.12 126.80 52455.73 88888.00 2015-10-18 09:18:12.408 291 11847.10 126.81 52455.76 88888.00 2015-10-18 09:18:12.908 291 11847.13 126.85 52455.80 88888.00 2015-10-18 09:18:13.408 291 11847.17 126.86 52455.85 88888.00 2015-10-18 09:18:13.908 291 11847.16 126.85 52455.92 88888.00 2015-10-18 09:18:14.408 291 11847.12 126.78 52456.02 88888.00 2015-10-18 09:18:14.908 291 11847.11 126.77 52456.05 88888.00 2015-10-18 09:18:15.408 291 11847.05 126.76 52456.06 88888.00 2015-10-18 09:18:15.908 291 11847.03 126.72 52456.15 88888.00 2015-10-18 09:18:16.408 291 11847.03 126.65 52456.23 88888.00 2015-10-18 09:18:16.908 291 11846.99 126.52 52456.31 88888.00 2015-10-18 09:18:17.408 291 11846.92 126.43 52456.40 88888.00 2015-10-18 09:18:17.908 291 11846.92 126.32 52456.44 88888.00 2015-10-18 09:18:18.408 291 11846.91 126.20 52456.45 88888.00 2015-10-18 09:18:18.908 291 11846.95 126.13 52456.49 88888.00 2015-10-18 09:18:19.408 291 11847.04 126.12 52456.55 88888.00 2015-10-18 09:18:19.908 291 11847.18 126.12 52456.59 88888.00 2015-10-18 09:18:20.408 291 11847.28 126.18 52456.63 88888.00 2015-10-18 09:18:20.908 291 11847.37 126.24 52456.70 88888.00 2015-10-18 09:18:21.408 291 11847.45 126.26 52456.73 88888.00 2015-10-18 09:18:21.908 291 11847.51 126.26 52456.81 88888.00 2015-10-18 09:18:22.408 291 11847.55 126.23 52456.85 88888.00 2015-10-18 09:18:22.908 291 11847.64 126.20 52456.90 88888.00 2015-10-18 09:18:23.408 291 11847.72 126.15 52456.92 88888.00 2015-10-18 09:18:23.908 291 11847.75 126.17 52456.97 88888.00 2015-10-18 09:18:24.408 291 11847.77 126.15 52456.99 88888.00 2015-10-18 09:18:24.908 291 11847.80 126.13 52457.09 88888.00 2015-10-18 09:18:25.408 291 11847.87 126.15 52457.15 88888.00 2015-10-18 09:18:25.908 291 11847.95 126.15 52457.19 88888.00 2015-10-18 09:18:26.408 291 11848.04 126.19 52457.21 88888.00 2015-10-18 09:18:26.908 291 11848.17 126.27 52457.25 88888.00 2015-10-18 09:18:27.408 291 11848.24 126.37 52457.29 88888.00 2015-10-18 09:18:27.908 291 11848.32 126.48 52457.34 88888.00 2015-10-18 09:18:28.408 291 11848.42 126.59 52457.41 88888.00 2015-10-18 09:18:28.908 291 11848.49 126.70 52457.46 88888.00 2015-10-18 09:18:29.408 291 11848.52 126.75 52457.50 88888.00 2015-10-18 09:18:29.908 291 11848.51 126.77 52457.51 88888.00 2015-10-18 09:18:30.408 291 11848.54 126.75 52457.51 88888.00 2015-10-18 09:18:30.908 291 11848.58 126.77 52457.52 88888.00 2015-10-18 09:18:31.408 291 11848.57 126.78 52457.55 88888.00 2015-10-18 09:18:31.908 291 11848.58 126.79 52457.52 88888.00 2015-10-18 09:18:32.408 291 11848.58 126.72 52457.53 88888.00 2015-10-18 09:18:32.908 291 11848.60 126.69 52457.58 88888.00 2015-10-18 09:18:33.408 291 11848.65 126.65 52457.60 88888.00 2015-10-18 09:18:33.908 291 11848.67 126.66 52457.61 88888.00 2015-10-18 09:18:34.408 291 11848.67 126.69 52457.63 88888.00 2015-10-18 09:18:34.908 291 11848.71 126.75 52457.68 88888.00 2015-10-18 09:18:35.408 291 11848.74 126.75 52457.77 88888.00 2015-10-18 09:18:35.908 291 11848.74 126.77 52457.80 88888.00 2015-10-18 09:18:36.408 291 11848.74 126.82 52457.80 88888.00 2015-10-18 09:18:36.908 291 11848.81 126.87 52457.79 88888.00 2015-10-18 09:18:37.408 291 11848.87 126.86 52457.85 88888.00 2015-10-18 09:18:37.908 291 11848.89 126.78 52457.90 88888.00 2015-10-18 09:18:38.408 291 11848.93 126.78 52457.96 88888.00 2015-10-18 09:18:38.908 291 11848.93 126.75 52457.98 88888.00 2015-10-18 09:18:39.408 291 11848.96 126.72 52458.02 88888.00 2015-10-18 09:18:39.908 291 11849.05 126.76 52458.07 88888.00 2015-10-18 09:18:40.408 291 11849.09 126.85 52458.09 88888.00 2015-10-18 09:18:40.908 291 11849.09 126.92 52458.14 88888.00 2015-10-18 09:18:41.408 291 11849.10 127.00 52458.24 88888.00 2015-10-18 09:18:41.908 291 11849.11 127.05 52458.27 88888.00 2015-10-18 09:18:42.408 291 11849.12 127.10 52458.31 88888.00 2015-10-18 09:18:42.908 291 11849.15 127.15 52458.39 88888.00 2015-10-18 09:18:43.408 291 11849.22 127.19 52458.49 88888.00 2015-10-18 09:18:43.908 291 11849.32 127.26 52458.59 88888.00 2015-10-18 09:18:44.408 291 11849.37 127.29 52458.68 88888.00 2015-10-18 09:18:44.908 291 11849.35 127.37 52458.70 88888.00 2015-10-18 09:18:45.408 291 11849.35 127.41 52458.78 88888.00 2015-10-18 09:18:45.908 291 11849.36 127.52 52458.85 88888.00 2015-10-18 09:18:46.408 291 11849.23 127.57 52458.95 88888.00 2015-10-18 09:18:46.908 291 11849.14 127.55 52459.02 88888.00 2015-10-18 09:18:47.408 291 11849.13 127.53 52459.05 88888.00 2015-10-18 09:18:47.908 291 11849.13 127.43 52459.06 88888.00 2015-10-18 09:18:48.408 291 11849.12 127.44 52459.09 88888.00 2015-10-18 09:18:48.908 291 11849.12 127.50 52459.18 88888.00 2015-10-18 09:18:49.408 291 11849.11 127.54 52459.24 88888.00 2015-10-18 09:18:49.908 291 11849.04 127.53 52459.29 88888.00 2015-10-18 09:18:50.408 291 11848.97 127.47 52459.32 88888.00 2015-10-18 09:18:50.908 291 11848.91 127.40 52459.37 88888.00 2015-10-18 09:18:51.408 291 11848.83 127.33 52459.38 88888.00 2015-10-18 09:18:51.908 291 11848.75 127.20 52459.44 88888.00 2015-10-18 09:18:52.408 291 11848.65 127.09 52459.46 88888.00 2015-10-18 09:18:52.908 291 11848.57 127.04 52459.45 88888.00 2015-10-18 09:18:53.408 291 11848.45 126.97 52459.50 88888.00 2015-10-18 09:18:53.908 291 11848.33 126.89 52459.50 88888.00 2015-10-18 09:18:54.408 291 11848.17 126.84 52459.52 88888.00 2015-10-18 09:18:54.908 291 11848.06 126.73 52459.49 88888.00 2015-10-18 09:18:55.408 291 11847.97 126.57 52459.48 88888.00 2015-10-18 09:18:55.908 291 11847.96 126.44 52459.48 88888.00 2015-10-18 09:18:56.408 291 11847.92 126.37 52459.53 88888.00 2015-10-18 09:18:56.908 291 11847.99 126.33 52459.53 88888.00 2015-10-18 09:18:57.408 291 11848.08 126.34 52459.56 88888.00 2015-10-18 09:18:57.908 291 11848.14 126.36 52459.62 88888.00 2015-10-18 09:18:58.408 291 11848.23 126.31 52459.59 88888.00 2015-10-18 09:18:58.908 291 11848.33 126.26 52459.61 88888.00 2015-10-18 09:18:59.408 291 11848.39 126.24 52459.64 88888.00 2015-10-18 09:18:59.908 291 11848.43 126.24 52459.66 88888.00 2015-10-18 09:19:00.408 291 11848.47 126.24 52459.71 88888.00 2015-10-18 09:19:00.908 291 11848.42 126.28 52459.73 88888.00 2015-10-18 09:19:01.408 291 11848.35 126.26 52459.72 88888.00 2015-10-18 09:19:01.908 291 11848.27 126.24 52459.71 88888.00 2015-10-18 09:19:02.408 291 11848.19 126.17 52459.72 88888.00 2015-10-18 09:19:02.908 291 11848.09 126.15 52459.73 88888.00 2015-10-18 09:19:03.408 291 11847.98 126.11 52459.76 88888.00 2015-10-18 09:19:03.908 291 11847.97 126.17 52459.76 88888.00 2015-10-18 09:19:04.408 291 11847.90 126.15 52459.77 88888.00 2015-10-18 09:19:04.908 291 11847.79 126.10 52459.79 88888.00 2015-10-18 09:19:05.408 291 11847.71 126.07 52459.75 88888.00 2015-10-18 09:19:05.908 291 11847.66 126.04 52459.74 88888.00 2015-10-18 09:19:06.408 291 11847.62 126.04 52459.73 88888.00 2015-10-18 09:19:06.908 291 11847.57 126.07 52459.74 88888.00 2015-10-18 09:19:07.408 291 11847.52 126.13 52459.72 88888.00 2015-10-18 09:19:07.908 291 11847.51 126.18 52459.73 88888.00 2015-10-18 09:19:08.408 291 11847.42 126.23 52459.71 88888.00 2015-10-18 09:19:08.908 291 11847.37 126.28 52459.71 88888.00 2015-10-18 09:19:09.408 291 11847.34 126.26 52459.70 88888.00 2015-10-18 09:19:09.908 291 11847.30 126.21 52459.71 88888.00 2015-10-18 09:19:10.408 291 11847.19 126.18 52459.68 88888.00 2015-10-18 09:19:10.908 291 11847.10 126.09 52459.68 88888.00 2015-10-18 09:19:11.408 291 11846.99 126.07 52459.72 88888.00 2015-10-18 09:19:11.908 291 11846.86 126.09 52459.73 88888.00 2015-10-18 09:19:12.408 291 11846.79 126.09 52459.70 88888.00 2015-10-18 09:19:12.908 291 11846.75 126.04 52459.67 88888.00 2015-10-18 09:19:13.408 291 11846.50 125.97 52459.68 88888.00 2015-10-18 09:19:13.908 291 11846.35 125.89 52459.67 88888.00 2015-10-18 09:19:14.408 291 11846.16 125.83 52459.63 88888.00 2015-10-18 09:19:14.908 291 11845.96 125.74 52459.58 88888.00 2015-10-18 09:19:15.408 291 11845.90 125.63 52459.49 88888.00 2015-10-18 09:19:15.908 291 11845.81 125.45 52459.48 88888.00 2015-10-18 09:19:16.408 291 11845.69 125.26 52459.40 88888.00 2015-10-18 09:19:16.908 291 11845.63 125.14 52459.37 88888.00 2015-10-18 09:19:17.408 291 11845.56 125.04 52459.36 88888.00 2015-10-18 09:19:17.908 291 11845.53 124.97 52459.34 88888.00 2015-10-18 09:19:18.408 291 11845.50 124.91 52459.28 88888.00 2015-10-18 09:19:18.908 291 11845.41 124.89 52459.28 88888.00 2015-10-18 09:19:19.408 291 11845.28 124.86 52459.28 88888.00 2015-10-18 09:19:19.908 291 11845.16 124.94 52459.26 88888.00 2015-10-18 09:19:20.408 291 11844.98 124.98 52459.28 88888.00 2015-10-18 09:19:20.908 291 11844.80 124.97 52459.31 88888.00 2015-10-18 09:19:21.408 291 11844.63 124.96 52459.32 88888.00 2015-10-18 09:19:21.908 291 11844.47 125.02 52459.35 88888.00 2015-10-18 09:19:22.408 291 11844.33 125.06 52459.45 88888.00 2015-10-18 09:19:22.908 291 11844.19 125.10 52459.50 88888.00 2015-10-18 09:19:23.408 291 11844.07 125.07 52459.54 88888.00 2015-10-18 09:19:23.908 291 11844.03 125.08 52459.59 88888.00 2015-10-18 09:19:24.408 291 11843.97 125.11 52459.67 88888.00 2015-10-18 09:19:24.908 291 11843.84 125.14 52459.71 88888.00 2015-10-18 09:19:25.408 291 11843.67 125.23 52459.75 88888.00 2015-10-18 09:19:25.908 291 11843.50 125.33 52459.81 88888.00 2015-10-18 09:19:26.408 291 11843.37 125.36 52459.85 88888.00 2015-10-18 09:19:26.908 291 11843.31 125.27 52459.85 88888.00 2015-10-18 09:19:27.408 291 11843.26 125.24 52459.89 88888.00 2015-10-18 09:19:27.908 291 11843.19 125.18 52459.88 88888.00 2015-10-18 09:19:28.408 291 11843.13 125.11 52459.90 88888.00 2015-10-18 09:19:28.908 291 11842.99 125.08 52459.94 88888.00 2015-10-18 09:19:29.408 291 11842.97 125.11 52459.90 88888.00 2015-10-18 09:19:29.908 291 11842.97 125.16 52459.88 88888.00 2015-10-18 09:19:30.408 291 11842.91 125.25 52459.91 88888.00 2015-10-18 09:19:30.908 291 11842.87 125.36 52460.00 88888.00 2015-10-18 09:19:31.408 291 11842.77 125.49 52460.09 88888.00 2015-10-18 09:19:31.908 291 11842.72 125.51 52460.16 88888.00 2015-10-18 09:19:32.408 291 11842.63 125.49 52460.18 88888.00 2015-10-18 09:19:32.908 291 11842.55 125.45 52460.20 88888.00 2015-10-18 09:19:33.408 291 11842.51 125.46 52460.21 88888.00 2015-10-18 09:19:33.908 291 11842.40 125.43 52460.25 88888.00 2015-10-18 09:19:34.408 291 11842.25 125.41 52460.26 88888.00 2015-10-18 09:19:34.908 291 11842.02 125.37 52460.32 88888.00 2015-10-18 09:19:35.408 291 11841.79 125.43 52460.36 88888.00 2015-10-18 09:19:35.908 291 11841.57 125.47 52460.41 88888.00 2015-10-18 09:19:36.408 291 11841.39 125.46 52460.46 88888.00 2015-10-18 09:19:36.908 291 11841.15 125.51 52460.52 88888.00 2015-10-18 09:19:37.408 291 11840.89 125.54 52460.61 88888.00 2015-10-18 09:19:37.908 291 11840.70 125.46 52460.70 88888.00 2015-10-18 09:19:38.408 291 11840.49 125.34 52460.73 88888.00 2015-10-18 09:19:38.908 291 11840.33 125.29 52460.71 88888.00 2015-10-18 09:19:39.408 291 11840.17 125.24 52460.76 88888.00 2015-10-18 09:19:39.908 291 11840.05 125.13 52460.79 88888.00 2015-10-18 09:19:40.408 291 11839.90 125.04 52460.76 88888.00 2015-10-18 09:19:40.908 291 11839.80 124.97 52460.73 88888.00 2015-10-18 09:19:41.408 291 11839.63 124.92 52460.80 88888.00 2015-10-18 09:19:41.908 291 11839.44 124.83 52460.80 88888.00 2015-10-18 09:19:42.408 291 11839.28 124.72 52460.75 88888.00 2015-10-18 09:19:42.908 291 11839.14 124.56 52460.73 88888.00 2015-10-18 09:19:43.408 291 11838.92 124.45 52460.76 88888.00 2015-10-18 09:19:43.908 291 11838.68 124.36 52460.77 88888.00 2015-10-18 09:19:44.408 291 11838.47 124.29 52460.81 88888.00 2015-10-18 09:19:44.908 291 11838.34 124.21 52460.85 88888.00 2015-10-18 09:19:45.408 291 11838.31 124.20 52460.85 88888.00 2015-10-18 09:19:45.908 291 11838.25 124.20 52460.81 88888.00 2015-10-18 09:19:46.408 291 11838.22 124.20 52460.77 88888.00 2015-10-18 09:19:46.908 291 11838.22 124.25 52460.75 88888.00 2015-10-18 09:19:47.408 291 11838.18 124.34 52460.80 88888.00 2015-10-18 09:19:47.908 291 11838.15 124.52 52460.89 88888.00 2015-10-18 09:19:48.408 291 11838.21 124.67 52460.98 88888.00 2015-10-18 09:19:48.908 291 11838.24 124.75 52461.02 88888.00 2015-10-18 09:19:49.408 291 11838.18 124.71 52461.02 88888.00 2015-10-18 09:19:49.908 291 11838.09 124.63 52461.02 88888.00 2015-10-18 09:19:50.408 291 11837.93 124.59 52461.04 88888.00 2015-10-18 09:19:50.908 291 11837.73 124.57 52461.04 88888.00 2015-10-18 09:19:51.408 291 11837.63 124.52 52461.05 88888.00 2015-10-18 09:19:51.908 291 11837.58 124.40 52461.05 88888.00 2015-10-18 09:19:52.408 291 11837.60 124.42 52461.13 88888.00 2015-10-18 09:19:52.908 291 11837.62 124.46 52461.16 88888.00 2015-10-18 09:19:53.408 291 11837.65 124.53 52461.21 88888.00 2015-10-18 09:19:53.908 291 11837.71 124.63 52461.25 88888.00 2015-10-18 09:19:54.408 291 11837.80 124.75 52461.25 88888.00 2015-10-18 09:19:54.908 291 11837.90 124.75 52461.23 88888.00 2015-10-18 09:19:55.408 291 11837.95 124.78 52461.23 88888.00 2015-10-18 09:19:55.908 291 11837.99 124.78 52461.23 88888.00 2015-10-18 09:19:56.408 291 11837.93 124.73 52461.23 88888.00 2015-10-18 09:19:56.908 291 11837.83 124.66 52461.23 88888.00 2015-10-18 09:19:57.408 291 11837.75 124.54 52461.26 88888.00 2015-10-18 09:19:57.908 291 11837.71 124.48 52461.26 88888.00 2015-10-18 09:19:58.408 291 11837.72 124.38 52461.20 88888.00 2015-10-18 09:19:58.908 291 11837.71 124.33 52461.17 88888.00 2015-10-18 09:19:59.408 291 11837.79 124.34 52461.22 88888.00 2015-10-18 09:19:59.908 291 11837.83 124.40 52461.21 88888.00 2015-10-18 09:20:00.408 291 11837.92 124.44 52461.20 88888.00 2015-10-18 09:20:00.908 291 11837.96 124.46 52461.21 88888.00 2015-10-18 09:20:01.408 291 11838.01 124.47 52461.20 88888.00 2015-10-18 09:20:01.908 291 11838.10 124.56 52461.21 88888.00 2015-10-18 09:20:02.408 291 11838.14 124.60 52461.25 88888.00 2015-10-18 09:20:02.908 291 11838.15 124.62 52461.30 88888.00 2015-10-18 09:20:03.408 291 11838.22 124.65 52461.30 88888.00 2015-10-18 09:20:03.908 291 11838.21 124.55 52461.25 88888.00 2015-10-18 09:20:04.408 291 11838.22 124.43 52461.22 88888.00 2015-10-18 09:20:04.908 291 11838.26 124.33 52461.17 88888.00 2015-10-18 09:20:05.408 291 11838.31 124.20 52461.14 88888.00 2015-10-18 09:20:05.908 291 11838.33 124.10 52461.12 88888.00 2015-10-18 09:20:06.409 291 11838.28 123.97 52461.04 88888.00 2015-10-18 09:20:06.909 291 11838.18 123.81 52461.03 88888.00 2015-10-18 09:20:07.409 291 11838.07 123.66 52461.03 88888.00 2015-10-18 09:20:07.909 291 11838.04 123.65 52461.00 88888.00 2015-10-18 09:20:08.409 291 11838.06 123.66 52460.99 88888.00 2015-10-18 09:20:08.909 291 11838.07 123.67 52461.03 88888.00 2015-10-18 09:20:09.409 291 11838.19 123.77 52461.07 88888.00 2015-10-18 09:20:09.909 291 11838.35 123.90 52461.09 88888.00 2015-10-18 09:20:10.409 291 11838.51 123.96 52461.13 88888.00 2015-10-18 09:20:10.909 291 11838.65 124.01 52461.13 88888.00 2015-10-18 09:20:11.409 291 11838.69 123.99 52461.11 88888.00 2015-10-18 09:20:11.909 291 11838.77 123.96 52461.08 88888.00 2015-10-18 09:20:12.409 291 11838.79 123.95 52461.07 88888.00 2015-10-18 09:20:12.909 291 11838.81 123.98 52461.06 88888.00 2015-10-18 09:20:13.409 291 11838.83 123.94 52461.05 88888.00 2015-10-18 09:20:13.909 291 11838.83 123.90 52461.08 88888.00 2015-10-18 09:20:14.409 291 11838.81 123.85 52461.06 88888.00 2015-10-18 09:20:14.909 291 11838.79 123.75 52461.07 88888.00 2015-10-18 09:20:15.409 291 11838.85 123.67 52461.07 88888.00 2015-10-18 09:20:15.909 291 11838.89 123.63 52461.13 88888.00 2015-10-18 09:20:16.409 291 11838.97 123.66 52461.14 88888.00 2015-10-18 09:20:16.909 291 11839.02 123.68 52461.12 88888.00 2015-10-18 09:20:17.409 291 11839.02 123.72 52461.12 88888.00 2015-10-18 09:20:17.909 291 11839.03 123.78 52461.13 88888.00 2015-10-18 09:20:18.409 291 11839.09 123.79 52461.18 88888.00 2015-10-18 09:20:18.909 291 11839.12 123.81 52461.18 88888.00 2015-10-18 09:20:19.409 291 11839.19 123.81 52461.17 88888.00 2015-10-18 09:20:19.909 291 11839.30 123.80 52461.16 88888.00 2015-10-18 09:20:20.409 291 11839.38 123.88 52461.11 88888.00 2015-10-18 09:20:20.909 291 11839.48 123.88 52461.09 88888.00 2015-10-18 09:20:21.409 291 11839.50 123.87 52461.06 88888.00 2015-10-18 09:20:21.909 291 11839.42 123.81 52461.05 88888.00 2015-10-18 09:20:22.409 291 11839.32 123.76 52461.08 88888.00 2015-10-18 09:20:22.909 291 11839.26 123.75 52461.09 88888.00 2015-10-18 09:20:23.409 291 11839.16 123.76 52461.11 88888.00 2015-10-18 09:20:23.909 291 11839.06 123.75 52461.14 88888.00 2015-10-18 09:20:24.409 291 11838.97 123.68 52461.18 88888.00 2015-10-18 09:20:24.909 291 11838.97 123.56 52461.15 88888.00 2015-10-18 09:20:25.409 291 11838.95 123.42 52461.11 88888.00 2015-10-18 09:20:25.909 291 11838.91 123.33 52461.13 88888.00 2015-10-18 09:20:26.409 291 11838.85 123.29 52461.11 88888.00 2015-10-18 09:20:26.909 291 11838.89 123.28 52461.11 88888.00 2015-10-18 09:20:27.409 291 11838.89 123.27 52461.09 88888.00 2015-10-18 09:20:27.909 291 11838.95 123.22 52461.08 88888.00 2015-10-18 09:20:28.409 291 11839.01 123.20 52461.06 88888.00 2015-10-18 09:20:28.909 291 11839.01 123.24 52461.12 88888.00 2015-10-18 09:20:29.409 291 11838.92 123.31 52461.18 88888.00 2015-10-18 09:20:29.909 291 11838.84 123.40 52461.22 88888.00 2015-10-18 09:20:30.409 291 11838.80 123.48 52461.21 88888.00 2015-10-18 09:20:30.909 291 11838.79 123.51 52461.25 88888.00 2015-10-18 09:20:31.409 291 11838.83 123.51 52461.30 88888.00 2015-10-18 09:20:31.909 291 11838.86 123.50 52461.32 88888.00 2015-10-18 09:20:32.409 291 11838.85 123.52 52461.33 88888.00 2015-10-18 09:20:32.909 291 11838.85 123.57 52461.31 88888.00 2015-10-18 09:20:33.409 291 11838.93 123.68 52461.31 88888.00 2015-10-18 09:20:33.909 291 11838.98 123.78 52461.31 88888.00 2015-10-18 09:20:34.409 291 11839.00 123.91 52461.33 88888.00 2015-10-18 09:20:34.909 291 11839.07 124.07 52461.43 88888.00 2015-10-18 09:20:35.409 291 11839.15 124.16 52461.47 88888.00 2015-10-18 09:20:35.909 291 11839.27 124.20 52461.43 88888.00 2015-10-18 09:20:36.409 291 11839.39 124.25 52461.43 88888.00 2015-10-18 09:20:36.909 291 11839.51 124.33 52461.48 88888.00 2015-10-18 09:20:37.409 291 11839.59 124.45 52461.46 88888.00 2015-10-18 09:20:37.909 291 11839.68 124.55 52461.40 88888.00 2015-10-18 09:20:38.409 291 11839.80 124.66 52461.37 88888.00 2015-10-18 09:20:38.909 291 11839.82 124.73 52461.39 88888.00 2015-10-18 09:20:39.409 291 11839.84 124.88 52461.44 88888.00 2015-10-18 09:20:39.909 291 11839.83 125.08 52461.48 88888.00 2015-10-18 09:20:40.409 291 11839.88 125.29 52461.53 88888.00 2015-10-18 09:20:40.909 291 11839.97 125.40 52461.56 88888.00 2015-10-18 09:20:41.409 291 11839.98 125.44 52461.59 88888.00 2015-10-18 09:20:41.909 291 11839.99 125.49 52461.64 88888.00 2015-10-18 09:20:42.409 291 11840.00 125.54 52461.65 88888.00 2015-10-18 09:20:42.909 291 11840.06 125.62 52461.67 88888.00 2015-10-18 09:20:43.409 291 11840.07 125.71 52461.73 88888.00 2015-10-18 09:20:43.909 291 11840.02 125.80 52461.75 88888.00 2015-10-18 09:20:44.409 291 11840.05 125.89 52461.75 88888.00 2015-10-18 09:20:44.909 291 11840.08 126.00 52461.76 88888.00 2015-10-18 09:20:45.409 291 11840.18 126.02 52461.79 88888.00 2015-10-18 09:20:45.909 291 11840.21 126.01 52461.77 88888.00 2015-10-18 09:20:46.409 291 11840.27 126.00 52461.74 88888.00 2015-10-18 09:20:46.909 291 11840.30 126.00 52461.69 88888.00 2015-10-18 09:20:47.409 291 11840.41 125.98 52461.66 88888.00 2015-10-18 09:20:47.909 291 11840.49 125.99 52461.61 88888.00 2015-10-18 09:20:48.409 291 11840.50 126.05 52461.59 88888.00 2015-10-18 09:20:48.909 291 11840.47 126.14 52461.62 88888.00 2015-10-18 09:20:49.409 291 11840.43 126.22 52461.61 88888.00 2015-10-18 09:20:49.909 291 11840.43 126.23 52461.62 88888.00 2015-10-18 09:20:50.409 291 11840.41 126.12 52461.64 88888.00 2015-10-18 09:20:50.909 291 11840.32 126.02 52461.65 88888.00 2015-10-18 09:20:51.409 291 11840.21 125.95 52461.62 88888.00 2015-10-18 09:20:51.909 291 11840.18 125.89 52461.56 88888.00 2015-10-18 09:20:52.409 291 11840.28 125.82 52461.48 88888.00 2015-10-18 09:20:52.909 291 11840.41 125.81 52461.39 88888.00 2015-10-18 09:20:53.409 291 11840.50 125.85 52461.35 88888.00 2015-10-18 09:20:53.909 291 11840.50 125.98 52461.41 88888.00 2015-10-18 09:20:54.409 291 11840.46 126.07 52461.49 88888.00 2015-10-18 09:20:54.909 291 11840.40 126.10 52461.53 88888.00 2015-10-18 09:20:55.409 291 11840.32 126.13 52461.53 88888.00 2015-10-18 09:20:55.909 291 11840.29 126.20 52461.59 88888.00 2015-10-18 09:20:56.409 291 11840.34 126.21 52461.67 88888.00 2015-10-18 09:20:56.909 291 11840.36 126.20 52461.70 88888.00 2015-10-18 09:20:57.409 291 11840.41 126.19 52461.69 88888.00 2015-10-18 09:20:57.909 291 11840.40 126.22 52461.72 88888.00 2015-10-18 09:20:58.409 291 11840.36 126.19 52461.73 88888.00 2015-10-18 09:20:58.909 291 11840.29 126.19 52461.72 88888.00 2015-10-18 09:20:59.409 291 11840.20 126.18 52461.79 88888.00 2015-10-18 09:20:59.909 291 11840.17 126.20 52461.94 88888.00 2015-10-18 09:21:00.409 291 11840.08 126.24 52462.04 88888.00 2015-10-18 09:21:00.909 291 11839.98 126.20 52462.10 88888.00 2015-10-18 09:21:01.409 291 11839.80 126.17 52462.18 88888.00 2015-10-18 09:21:01.909 291 11839.66 126.18 52462.29 88888.00 2015-10-18 09:21:02.409 291 11839.59 126.17 52462.38 88888.00 2015-10-18 09:21:02.909 291 11839.53 126.17 52462.45 88888.00 2015-10-18 09:21:03.409 291 11839.51 126.14 52462.50 88888.00 2015-10-18 09:21:03.909 291 11839.48 126.12 52462.54 88888.00 2015-10-18 09:21:04.409 291 11839.47 126.13 52462.56 88888.00 2015-10-18 09:21:04.909 291 11839.47 126.20 52462.64 88888.00 2015-10-18 09:21:05.409 291 11839.47 126.26 52462.73 88888.00 2015-10-18 09:21:05.909 291 11839.48 126.27 52462.81 88888.00 2015-10-18 09:21:06.409 291 11839.53 126.29 52462.83 88888.00 2015-10-18 09:21:06.909 291 11839.50 126.26 52462.85 88888.00 2015-10-18 09:21:07.409 291 11839.50 126.22 52462.90 88888.00 2015-10-18 09:21:07.909 291 11839.47 126.22 52462.94 88888.00 2015-10-18 09:21:08.409 291 11839.46 126.28 52462.98 88888.00 2015-10-18 09:21:08.909 291 11839.46 126.31 52463.02 88888.00 2015-10-18 09:21:09.409 291 11839.45 126.31 52463.02 88888.00 2015-10-18 09:21:09.909 291 11839.49 126.31 52463.08 88888.00 2015-10-18 09:21:10.409 291 11839.59 126.27 52463.11 88888.00 2015-10-18 09:21:10.909 291 11839.65 126.24 52463.15 88888.00 2015-10-18 09:21:11.409 291 11839.79 126.31 52463.15 88888.00 2015-10-18 09:21:11.909 291 11839.86 126.37 52463.22 88888.00 2015-10-18 09:21:12.409 291 11839.88 126.38 52463.23 88888.00 2015-10-18 09:21:12.909 291 11839.88 126.40 52463.22 88888.00 2015-10-18 09:21:13.409 291 11839.84 126.36 52463.23 88888.00 2015-10-18 09:21:13.909 291 11839.79 126.32 52463.20 88888.00 2015-10-18 09:21:14.409 291 11839.80 126.30 52463.22 88888.00 2015-10-18 09:21:14.909 291 11839.79 126.31 52463.27 88888.00 2015-10-18 09:21:15.409 291 11839.77 126.29 52463.31 88888.00 2015-10-18 09:21:15.909 291 11839.74 126.27 52463.34 88888.00 2015-10-18 09:21:16.409 291 11839.73 126.30 52463.37 88888.00 2015-10-18 09:21:16.909 291 11839.74 126.39 52463.41 88888.00 2015-10-18 09:21:17.409 291 11839.79 126.46 52463.45 88888.00 2015-10-18 09:21:17.909 291 11839.82 126.47 52463.54 88888.00 2015-10-18 09:21:18.409 291 11839.80 126.46 52463.53 88888.00 2015-10-18 09:21:18.909 291 11839.82 126.47 52463.53 88888.00 2015-10-18 09:21:19.409 291 11839.86 126.48 52463.52 88888.00 2015-10-18 09:21:19.909 291 11839.94 126.43 52463.50 88888.00 2015-10-18 09:21:20.409 291 11840.00 126.43 52463.47 88888.00 2015-10-18 09:21:20.909 291 11840.14 126.47 52463.49 88888.00 2015-10-18 09:21:21.409 291 11840.24 126.49 52463.47 88888.00 2015-10-18 09:21:21.909 291 11840.29 126.51 52463.46 88888.00 2015-10-18 09:21:22.409 291 11840.37 126.53 52463.42 88888.00 2015-10-18 09:21:22.909 291 11840.43 126.51 52463.43 88888.00 2015-10-18 09:21:23.409 291 11840.47 126.49 52463.43 88888.00 2015-10-18 09:21:23.909 291 11840.49 126.51 52463.43 88888.00 2015-10-18 09:21:24.409 291 11840.49 126.49 52463.38 88888.00 2015-10-18 09:21:24.909 291 11840.53 126.44 52463.37 88888.00 2015-10-18 09:21:25.409 291 11840.56 126.46 52463.34 88888.00 2015-10-18 09:21:25.909 291 11840.59 126.46 52463.35 88888.00 2015-10-18 09:21:26.409 291 11840.63 126.47 52463.32 88888.00 2015-10-18 09:21:26.909 291 11840.73 126.55 52463.26 88888.00 2015-10-18 09:21:27.409 291 11840.79 126.61 52463.27 88888.00 2015-10-18 09:21:27.909 291 11840.84 126.67 52463.28 88888.00 2015-10-18 09:21:28.409 291 11840.88 126.67 52463.29 88888.00 2015-10-18 09:21:28.909 291 11840.94 126.60 52463.27 88888.00 2015-10-18 09:21:29.409 291 11840.96 126.57 52463.26 88888.00 2015-10-18 09:21:29.909 291 11841.05 126.55 52463.22 88888.00 2015-10-18 09:21:30.409 291 11841.04 126.52 52463.17 88888.00 2015-10-18 09:21:30.909 291 11841.05 126.48 52463.14 88888.00 2015-10-18 09:21:31.409 291 11841.12 126.41 52463.13 88888.00 2015-10-18 09:21:31.909 291 11841.19 126.38 52463.10 88888.00 2015-10-18 09:21:32.409 291 11841.26 126.33 52463.10 88888.00 2015-10-18 09:21:32.909 291 11841.33 126.34 52463.07 88888.00 2015-10-18 09:21:33.409 291 11841.32 126.38 52463.08 88888.00 2015-10-18 09:21:33.909 291 11841.35 126.38 52463.06 88888.00 2015-10-18 09:21:34.409 291 11841.41 126.40 52463.06 88888.00 2015-10-18 09:21:34.909 291 11841.51 126.34 52463.07 88888.00 2015-10-18 09:21:35.409 291 11841.66 126.37 52463.03 88888.00 2015-10-18 09:21:35.909 291 11841.73 126.34 52463.02 88888.00 2015-10-18 09:21:36.409 291 11841.72 126.34 52463.00 88888.00 2015-10-18 09:21:36.909 291 11841.72 126.38 52462.98 88888.00 2015-10-18 09:21:37.409 291 11841.73 126.40 52462.98 88888.00 2015-10-18 09:21:37.909 291 11841.72 126.40 52463.00 88888.00 2015-10-18 09:21:38.409 291 11841.68 126.36 52463.01 88888.00 2015-10-18 09:21:38.909 291 11841.70 126.31 52463.01 88888.00 2015-10-18 09:21:39.409 291 11841.68 126.21 52463.02 88888.00 2015-10-18 09:21:39.909 291 11841.78 126.08 52463.01 88888.00 2015-10-18 09:21:40.409 291 11841.93 126.05 52463.00 88888.00 2015-10-18 09:21:40.909 291 11842.03 126.03 52462.99 88888.00 2015-10-18 09:21:41.409 291 11842.12 126.04 52462.93 88888.00 2015-10-18 09:21:41.909 291 11842.17 126.05 52462.85 88888.00 2015-10-18 09:21:42.409 291 11842.17 126.02 52462.82 88888.00 2015-10-18 09:21:42.909 291 11842.25 126.02 52462.85 88888.00 2015-10-18 09:21:43.409 291 11842.28 126.02 52462.85 88888.00 2015-10-18 09:21:43.909 291 11842.36 125.98 52462.83 88888.00 2015-10-18 09:21:44.409 291 11842.40 125.98 52462.82 88888.00 2015-10-18 09:21:44.909 291 11842.44 125.95 52462.80 88888.00 2015-10-18 09:21:45.409 291 11842.42 125.95 52462.73 88888.00 2015-10-18 09:21:45.909 291 11842.38 125.98 52462.71 88888.00 2015-10-18 09:21:46.409 291 11842.35 126.01 52462.67 88888.00 2015-10-18 09:21:46.909 291 11842.28 125.94 52462.71 88888.00 2015-10-18 09:21:47.409 291 11842.19 125.98 52462.71 88888.00 2015-10-18 09:21:47.909 291 11842.07 125.98 52462.78 88888.00 2015-10-18 09:21:48.409 291 11841.95 125.91 52462.83 88888.00 2015-10-18 09:21:48.909 291 11841.88 125.90 52462.90 88888.00 2015-10-18 09:21:49.409 291 11841.79 125.86 52462.92 88888.00 2015-10-18 09:21:49.909 291 11841.70 125.84 52462.94 88888.00 2015-10-18 09:21:50.409 291 11841.64 125.91 52463.00 88888.00 2015-10-18 09:21:50.909 291 11841.57 125.94 52463.06 88888.00 2015-10-18 09:21:51.409 291 11841.47 125.91 52463.13 88888.00 2015-10-18 09:21:51.909 291 11841.40 125.92 52463.20 88888.00 2015-10-18 09:21:52.409 291 11841.34 125.94 52463.25 88888.00 2015-10-18 09:21:52.909 291 11841.33 125.98 52463.35 88888.00 2015-10-18 09:21:53.409 291 11841.29 125.97 52463.40 88888.00 2015-10-18 09:21:53.909 291 11841.26 125.90 52463.50 88888.00 2015-10-18 09:21:54.409 291 11841.20 125.88 52463.57 88888.00 2015-10-18 09:21:54.909 291 11841.17 125.83 52463.61 88888.00 2015-10-18 09:21:55.409 291 11841.19 125.79 52463.61 88888.00 2015-10-18 09:21:55.909 291 11841.19 125.80 52463.63 88888.00 2015-10-18 09:21:56.409 291 11841.24 125.80 52463.66 88888.00 2015-10-18 09:21:56.909 291 11841.30 125.74 52463.72 88888.00 2015-10-18 09:21:57.409 291 11841.34 125.78 52463.72 88888.00 2015-10-18 09:21:57.909 291 11841.37 125.79 52463.77 88888.00 2015-10-18 09:21:58.409 291 11841.44 125.82 52463.78 88888.00 2015-10-18 09:21:58.909 291 11841.57 125.82 52463.73 88888.00 2015-10-18 09:21:59.409 291 11841.68 125.84 52463.71 88888.00 2015-10-18 09:21:59.909 291 11841.81 125.92 52463.66 88888.00 2015-10-18 09:22:00.409 291 11841.92 125.98 52463.63 88888.00 2015-10-18 09:22:00.909 291 11841.99 125.98 52463.61 88888.00 2015-10-18 09:22:01.409 291 11842.02 125.99 52463.60 88888.00 2015-10-18 09:22:01.909 291 11842.01 125.99 52463.58 88888.00 2015-10-18 09:22:02.409 291 11842.02 125.99 52463.55 88888.00 2015-10-18 09:22:02.909 291 11842.03 125.97 52463.53 88888.00 2015-10-18 09:22:03.409 291 11842.08 125.94 52463.49 88888.00 2015-10-18 09:22:03.909 291 11842.22 125.95 52463.45 88888.00 2015-10-18 09:22:04.409 291 11842.21 126.03 52463.45 88888.00 2015-10-18 09:22:04.909 291 11842.18 126.09 52463.52 88888.00 2015-10-18 09:22:05.409 291 11842.17 126.19 52463.52 88888.00 2015-10-18 09:22:05.909 291 11842.20 126.28 52463.47 88888.00 2015-10-18 09:22:06.409 291 11842.20 126.31 52463.47 88888.00 2015-10-18 09:22:06.909 291 11842.18 126.33 52463.52 88888.00 2015-10-18 09:22:07.409 291 11842.16 126.37 52463.55 88888.00 2015-10-18 09:22:07.909 291 11842.17 126.40 52463.62 88888.00 2015-10-18 09:22:08.409 291 11842.13 126.42 52463.64 88888.00 2015-10-18 09:22:08.909 291 11842.14 126.40 52463.62 88888.00 2015-10-18 09:22:09.409 291 11842.17 126.41 52463.64 88888.00 2015-10-18 09:22:09.909 291 11842.07 126.47 52463.69 88888.00 2015-10-18 09:22:10.409 291 11841.99 126.48 52463.75 88888.00 2015-10-18 09:22:10.909 291 11841.87 126.50 52463.78 88888.00 2015-10-18 09:22:11.409 291 11841.76 126.51 52463.80 88888.00 2015-10-18 09:22:11.909 291 11841.64 126.52 52463.87 88888.00 2015-10-18 09:22:12.409 291 11841.56 126.51 52463.97 88888.00 2015-10-18 09:22:12.909 291 11841.50 126.50 52464.02 88888.00 2015-10-18 09:22:13.409 291 11841.50 126.56 52464.04 88888.00 2015-10-18 09:22:13.909 291 11841.52 126.58 52464.13 88888.00 2015-10-18 09:22:14.409 291 11841.59 126.58 52464.20 88888.00 2015-10-18 09:22:14.909 291 11841.61 126.55 52464.23 88888.00 2015-10-18 09:22:15.409 291 11841.67 126.50 52464.24 88888.00 2015-10-18 09:22:15.909 291 11841.74 126.42 52464.22 88888.00 2015-10-18 09:22:16.409 291 11841.78 126.38 52464.16 88888.00 2015-10-18 09:22:16.909 291 11841.87 126.38 52464.10 88888.00 2015-10-18 09:22:17.409 291 11841.98 126.42 52464.03 88888.00 2015-10-18 09:22:17.909 291 11842.07 126.39 52463.99 88888.00 2015-10-18 09:22:18.409 291 11842.10 126.38 52463.95 88888.00 2015-10-18 09:22:18.909 291 11842.17 126.36 52463.96 88888.00 2015-10-18 09:22:19.409 291 11842.20 126.37 52463.94 88888.00 2015-10-18 09:22:19.909 291 11842.25 126.32 52463.89 88888.00 2015-10-18 09:22:20.409 291 11842.30 126.31 52463.86 88888.00 2015-10-18 09:22:20.909 291 11842.29 126.27 52463.84 88888.00 2015-10-18 09:22:21.409 291 11842.25 126.17 52463.79 88888.00 2015-10-18 09:22:21.909 291 11842.21 126.17 52463.77 88888.00 2015-10-18 09:22:22.409 291 11842.27 126.12 52463.76 88888.00 2015-10-18 09:22:22.909 291 11842.34 126.05 52463.72 88888.00 2015-10-18 09:22:23.409 291 11842.36 125.95 52463.69 88888.00 2015-10-18 09:22:23.909 291 11842.36 125.92 52463.67 88888.00 2015-10-18 09:22:24.409 291 11842.33 125.98 52463.64 88888.00 2015-10-18 09:22:24.909 291 11842.30 125.99 52463.63 88888.00 2015-10-18 09:22:25.409 291 11842.23 126.00 52463.64 88888.00 2015-10-18 09:22:25.909 291 11842.23 126.01 52463.66 88888.00 2015-10-18 09:22:26.409 291 11842.17 126.01 52463.66 88888.00 2015-10-18 09:22:26.909 291 11842.10 126.00 52463.69 88888.00 2015-10-18 09:22:27.409 291 11841.96 126.03 52463.76 88888.00 2015-10-18 09:22:27.909 291 11841.87 126.03 52463.79 88888.00 2015-10-18 09:22:28.409 291 11841.86 126.09 52463.81 88888.00 2015-10-18 09:22:28.909 291 11841.83 126.09 52463.84 88888.00 2015-10-18 09:22:29.409 291 11841.75 126.13 52463.86 88888.00 2015-10-18 09:22:29.909 291 11841.74 126.14 52463.86 88888.00 2015-10-18 09:22:30.409 291 11841.74 126.15 52463.87 88888.00 2015-10-18 09:22:30.909 291 11841.66 126.18 52463.90 88888.00 2015-10-18 09:22:31.409 291 11841.56 126.19 52463.91 88888.00 2015-10-18 09:22:31.909 291 11841.50 126.17 52463.91 88888.00 2015-10-18 09:22:32.409 291 11841.58 126.15 52463.93 88888.00 2015-10-18 09:22:32.909 291 11841.61 126.11 52463.91 88888.00 2015-10-18 09:22:33.409 291 11841.59 126.07 52463.87 88888.00 2015-10-18 09:22:33.909 291 11841.58 126.02 52463.88 88888.00 2015-10-18 09:22:34.409 291 11841.58 125.99 52463.89 88888.00 2015-10-18 09:22:34.909 291 11841.65 126.00 52463.84 88888.00 2015-10-18 09:22:35.409 291 11841.76 125.97 52463.80 88888.00 2015-10-18 09:22:35.909 291 11841.83 125.91 52463.76 88888.00 2015-10-18 09:22:36.409 291 11841.91 125.88 52463.71 88888.00 2015-10-18 09:22:36.909 291 11841.99 125.86 52463.58 88888.00 2015-10-18 09:22:37.409 291 11841.96 125.83 52463.54 88888.00 2015-10-18 09:22:37.909 291 11841.94 125.79 52463.51 88888.00 2015-10-18 09:22:38.409 291 11841.96 125.79 52463.46 88888.00 2015-10-18 09:22:38.909 291 11842.10 125.81 52463.33 88888.00 2015-10-18 09:22:39.409 291 11842.19 125.81 52463.18 88888.00 2015-10-18 09:22:39.909 291 11842.22 125.85 52463.11 88888.00 2015-10-18 09:22:40.409 291 11842.22 125.88 52463.07 88888.00 2015-10-18 09:22:40.909 291 11842.26 125.91 52462.99 88888.00 2015-10-18 09:22:41.410 291 11842.28 125.94 52462.91 88888.00 2015-10-18 09:22:41.910 291 11842.37 125.97 52462.83 88888.00 2015-10-18 09:22:42.410 291 11842.44 125.99 52462.79 88888.00 2015-10-18 09:22:42.910 291 11842.51 126.02 52462.70 88888.00 2015-10-18 09:22:43.410 291 11842.53 126.00 52462.63 88888.00 2015-10-18 09:22:43.910 291 11842.45 125.99 52462.58 88888.00 2015-10-18 09:22:44.410 291 11842.39 126.00 52462.53 88888.00 2015-10-18 09:22:44.910 291 11842.38 125.95 52462.40 88888.00 2015-10-18 09:22:45.410 291 11842.45 125.91 52462.30 88888.00 2015-10-18 09:22:45.910 291 11842.51 125.90 52462.18 88888.00 2015-10-18 09:22:46.410 291 11842.60 125.92 52462.12 88888.00 2015-10-18 09:22:46.910 291 11842.73 125.97 52462.03 88888.00 2015-10-18 09:22:47.410 291 11842.80 125.98 52461.88 88888.00 2015-10-18 09:22:47.910 291 11842.87 126.02 52461.82 88888.00 2015-10-18 09:22:48.410 291 11842.97 126.07 52461.74 88888.00 2015-10-18 09:22:48.910 291 11843.01 126.11 52461.65 88888.00 2015-10-18 09:22:49.410 291 11843.06 126.17 52461.57 88888.00 2015-10-18 09:22:49.910 291 11843.13 126.21 52461.48 88888.00 2015-10-18 09:22:50.410 291 11843.17 126.22 52461.43 88888.00 2015-10-18 09:22:50.910 291 11843.16 126.24 52461.42 88888.00 2015-10-18 09:22:51.410 291 11843.15 126.27 52461.31 88888.00 2015-10-18 09:22:51.910 291 11843.14 126.33 52461.21 88888.00 2015-10-18 09:22:52.410 291 11843.07 126.31 52461.17 88888.00 2015-10-18 09:22:52.910 291 11843.05 126.29 52461.13 88888.00 2015-10-18 09:22:53.410 291 11843.10 126.27 52461.07 88888.00 2015-10-18 09:22:53.910 291 11843.16 126.29 52461.06 88888.00 2015-10-18 09:22:54.410 291 11843.19 126.26 52460.99 88888.00 2015-10-18 09:22:54.910 291 11843.24 126.23 52460.90 88888.00 2015-10-18 09:22:55.410 291 11843.33 126.18 52460.84 88888.00 2015-10-18 09:22:55.910 291 11843.53 126.23 52460.76 88888.00 2015-10-18 09:22:56.410 291 11843.70 126.29 52460.71 88888.00 2015-10-18 09:22:56.910 291 11843.81 126.33 52460.65 88888.00 2015-10-18 09:22:57.410 291 11843.86 126.37 52460.56 88888.00 2015-10-18 09:22:57.910 291 11843.93 126.40 52460.49 88888.00 2015-10-18 09:22:58.410 291 11844.04 126.43 52460.40 88888.00 2015-10-18 09:22:58.910 291 11844.13 126.48 52460.33 88888.00 2015-10-18 09:22:59.410 291 11844.23 126.50 52460.31 88888.00 2015-10-18 09:22:59.910 291 11844.31 126.50 52460.25 88888.00 2015-10-18 09:23:00.410 291 11844.33 126.50 52460.14 88888.00 2015-10-18 09:23:00.910 291 11844.37 126.47 52460.08 88888.00 2015-10-18 09:23:01.410 291 11844.38 126.49 52460.00 88888.00 2015-10-18 09:23:01.910 291 11844.31 126.46 52459.93 88888.00 2015-10-18 09:23:02.410 291 11844.35 126.39 52459.87 88888.00 2015-10-18 09:23:02.910 291 11844.32 126.36 52459.80 88888.00 2015-10-18 09:23:03.410 291 11844.35 126.30 52459.70 88888.00 2015-10-18 09:23:03.910 291 11844.40 126.31 52459.66 88888.00 2015-10-18 09:23:04.410 291 11844.48 126.27 52459.63 88888.00 2015-10-18 09:23:04.910 291 11844.56 126.24 52459.58 88888.00 2015-10-18 09:23:05.410 291 11844.68 126.21 52459.55 88888.00 2015-10-18 09:23:05.910 291 11844.77 126.22 52459.48 88888.00 2015-10-18 09:23:06.410 291 11844.81 126.27 52459.44 88888.00 2015-10-18 09:23:06.910 291 11844.88 126.26 52459.40 88888.00 2015-10-18 09:23:07.410 291 11844.93 126.26 52459.34 88888.00 2015-10-18 09:23:07.910 291 11844.98 126.28 52459.27 88888.00 2015-10-18 09:23:08.410 291 11844.97 126.28 52459.21 88888.00 2015-10-18 09:23:08.910 291 11844.94 126.19 52459.15 88888.00 2015-10-18 09:23:09.410 291 11844.83 126.12 52459.08 88888.00 2015-10-18 09:23:09.910 291 11844.71 126.09 52459.06 88888.00 2015-10-18 09:23:10.410 291 11844.59 126.07 52459.06 88888.00 2015-10-18 09:23:10.910 291 11844.47 125.98 52459.02 88888.00 2015-10-18 09:23:11.410 291 11844.37 125.89 52458.96 88888.00 2015-10-18 09:23:11.910 291 11844.29 125.86 52458.92 88888.00 2015-10-18 09:23:12.410 291 11844.29 125.82 52458.92 88888.00 2015-10-18 09:23:12.910 291 11844.35 125.78 52458.91 88888.00 2015-10-18 09:23:13.410 291 11844.35 125.73 52458.91 88888.00 2015-10-18 09:23:13.910 291 11844.31 125.69 52458.83 88888.00 2015-10-18 09:23:14.410 291 11844.29 125.69 52458.78 88888.00 2015-10-18 09:23:14.910 291 11844.33 125.74 52458.77 88888.00 2015-10-18 09:23:15.410 291 11844.31 125.73 52458.77 88888.00 2015-10-18 09:23:15.910 291 11844.27 125.71 52458.77 88888.00 2015-10-18 09:23:16.410 291 11844.18 125.68 52458.77 88888.00 2015-10-18 09:23:16.910 291 11844.13 125.61 52458.75 88888.00 2015-10-18 09:23:17.410 291 11844.19 125.56 52458.68 88888.00 2015-10-18 09:23:17.910 291 11844.20 125.54 52458.68 88888.00 2015-10-18 09:23:18.410 291 11844.14 125.46 52458.67 88888.00 2015-10-18 09:23:18.910 291 11844.10 125.41 52458.65 88888.00 2015-10-18 09:23:19.410 291 11844.01 125.36 52458.65 88888.00 2015-10-18 09:23:19.910 291 11843.83 125.34 52458.66 88888.00 2015-10-18 09:23:20.410 291 11843.77 125.29 52458.64 88888.00 2015-10-18 09:23:20.910 291 11843.70 125.22 52458.59 88888.00 2015-10-18 09:23:21.410 291 11843.68 125.16 52458.57 88888.00 2015-10-18 09:23:21.910 291 11843.66 125.06 52458.57 88888.00 2015-10-18 09:23:22.410 291 11843.62 124.98 52458.59 88888.00 2015-10-18 09:23:22.910 291 11843.65 124.98 52458.57 88888.00 2015-10-18 09:23:23.410 291 11843.65 124.97 52458.59 88888.00 2015-10-18 09:23:23.910 291 11843.58 124.98 52458.58 88888.00 2015-10-18 09:23:24.410 291 11843.49 124.98 52458.59 88888.00 2015-10-18 09:23:24.910 291 11843.39 124.96 52458.62 88888.00 2015-10-18 09:23:25.410 291 11843.22 124.84 52458.70 88888.00 2015-10-18 09:23:25.910 291 11843.09 124.77 52458.74 88888.00 2015-10-18 09:23:26.410 291 11843.04 124.72 52458.73 88888.00 2015-10-18 09:23:26.910 291 11843.04 124.64 52458.71 88888.00 2015-10-18 09:23:27.410 291 11843.08 124.54 52458.70 88888.00 2015-10-18 09:23:27.910 291 11843.06 124.44 52458.66 88888.00 2015-10-18 09:23:28.410 291 11842.97 124.27 52458.62 88888.00 2015-10-18 09:23:28.910 291 11842.82 124.15 52458.66 88888.00 2015-10-18 09:23:29.410 291 11842.77 124.01 52458.65 88888.00 2015-10-18 09:23:29.910 291 11842.69 123.95 52458.61 88888.00 2015-10-18 09:23:30.410 291 11842.65 123.90 52458.58 88888.00 2015-10-18 09:23:30.910 291 11842.65 123.84 52458.55 88888.00 2015-10-18 09:23:31.410 291 11842.64 123.75 52458.51 88888.00 2015-10-18 09:23:31.910 291 11842.64 123.61 52458.47 88888.00 2015-10-18 09:23:32.410 291 11842.62 123.51 52458.40 88888.00 2015-10-18 09:23:32.910 291 11842.63 123.40 52458.32 88888.00 2015-10-18 09:23:33.410 291 11842.69 123.30 52458.26 88888.00 2015-10-18 09:23:33.910 291 11842.71 123.22 52458.23 88888.00 2015-10-18 09:23:34.410 291 11842.74 123.11 52458.20 88888.00 2015-10-18 09:23:34.910 291 11842.74 122.95 52458.16 88888.00 2015-10-18 09:23:35.410 291 11842.84 122.85 52458.09 88888.00 2015-10-18 09:23:35.910 291 11842.93 122.79 52458.04 88888.00 2015-10-18 09:23:36.410 291 11843.05 122.74 52457.97 88888.00 2015-10-18 09:23:36.910 291 11843.07 122.73 52457.98 88888.00 2015-10-18 09:23:37.410 291 11843.05 122.71 52457.99 88888.00 2015-10-18 09:23:37.910 291 11843.06 122.71 52457.97 88888.00 2015-10-18 09:23:38.410 291 11843.01 122.74 52457.99 88888.00 2015-10-18 09:23:38.910 291 11842.98 122.71 52458.03 88888.00 2015-10-18 09:23:39.410 291 11842.97 122.72 52458.02 88888.00 2015-10-18 09:23:39.910 291 11842.92 122.70 52458.02 88888.00 2015-10-18 09:23:40.410 291 11842.87 122.68 52458.05 88888.00 2015-10-18 09:23:40.910 291 11842.83 122.60 52458.12 88888.00 2015-10-18 09:23:41.410 291 11842.81 122.52 52458.15 88888.00 2015-10-18 09:23:41.910 291 11842.82 122.42 52458.18 88888.00 2015-10-18 09:23:42.410 291 11842.82 122.36 52458.21 88888.00 2015-10-18 09:23:42.910 291 11842.80 122.32 52458.18 88888.00 2015-10-18 09:23:43.410 291 11842.82 122.31 52458.15 88888.00 2015-10-18 09:23:43.910 291 11842.78 122.26 52458.13 88888.00 2015-10-18 09:23:44.410 291 11842.70 122.26 52458.20 88888.00 2015-10-18 09:23:44.910 291 11842.61 122.25 52458.25 88888.00 2015-10-18 09:23:45.410 291 11842.53 122.23 52458.27 88888.00 2015-10-18 09:23:45.910 291 11842.48 122.15 52458.31 88888.00 2015-10-18 09:23:46.410 291 11842.44 122.04 52458.30 88888.00 2015-10-18 09:23:46.910 291 11842.40 121.94 52458.31 88888.00 2015-10-18 09:23:47.410 291 11842.35 121.77 52458.29 88888.00 2015-10-18 09:23:47.910 291 11842.31 121.69 52458.25 88888.00 2015-10-18 09:23:48.410 291 11842.25 121.63 52458.26 88888.00 2015-10-18 09:23:48.910 291 11842.20 121.57 52458.31 88888.00 2015-10-18 09:23:49.410 291 11842.14 121.56 52458.32 88888.00 2015-10-18 09:23:49.910 291 11842.08 121.52 52458.33 88888.00 2015-10-18 09:23:50.410 291 11841.94 121.39 52458.36 88888.00 2015-10-18 09:23:50.910 291 11841.91 121.32 52458.41 88888.00 2015-10-18 09:23:51.410 291 11841.85 121.27 52458.44 88888.00 2015-10-18 09:23:51.910 291 11841.78 121.25 52458.43 88888.00 2015-10-18 09:23:52.410 291 11841.79 121.20 52458.47 88888.00 2015-10-18 09:23:52.910 291 11841.79 121.22 52458.51 88888.00 2015-10-18 09:23:53.410 291 11841.79 121.23 52458.52 88888.00 2015-10-18 09:23:53.910 291 11841.78 121.18 52458.55 88888.00 2015-10-18 09:23:54.410 291 11841.78 121.15 52458.52 88888.00 2015-10-18 09:23:54.910 291 11841.81 121.15 52458.48 88888.00 2015-10-18 09:23:55.410 291 11841.84 121.14 52458.48 88888.00 2015-10-18 09:23:55.910 291 11841.83 121.07 52458.49 88888.00 2015-10-18 09:23:56.410 291 11841.94 120.99 52458.44 88888.00 2015-10-18 09:23:56.910 291 11842.04 120.93 52458.39 88888.00 2015-10-18 09:23:57.410 291 11842.10 120.86 52458.34 88888.00 2015-10-18 09:23:57.910 291 11842.07 120.72 52458.27 88888.00 2015-10-18 09:23:58.410 291 11842.11 120.62 52458.26 88888.00 2015-10-18 09:23:58.910 291 11842.17 120.55 52458.22 88888.00 2015-10-18 09:23:59.410 291 11842.23 120.49 52458.17 88888.00 2015-10-18 09:23:59.910 291 11842.29 120.45 52458.14 88888.00 2015-10-18 09:24:00.410 291 11842.29 120.40 52458.14 88888.00 2015-10-18 09:24:00.910 291 11842.27 120.33 52458.12 88888.00 2015-10-18 09:24:01.410 291 11842.27 120.30 52458.09 88888.00 2015-10-18 09:24:01.910 291 11842.31 120.27 52458.06 88888.00 2015-10-18 09:24:02.410 291 11842.42 120.29 52458.04 88888.00 2015-10-18 09:24:02.910 291 11842.48 120.24 52457.98 88888.00 2015-10-18 09:24:03.410 291 11842.57 120.22 52457.94 88888.00 2015-10-18 09:24:03.910 291 11842.66 120.24 52457.89 88888.00 2015-10-18 09:24:04.410 291 11842.71 120.28 52457.89 88888.00 2015-10-18 09:24:04.910 291 11842.73 120.29 52457.90 88888.00 2015-10-18 09:24:05.410 291 11842.74 120.24 52457.91 88888.00 2015-10-18 09:24:05.910 291 11842.73 120.18 52457.91 88888.00 2015-10-18 09:24:06.410 291 11842.77 120.13 52457.88 88888.00 2015-10-18 09:24:06.910 291 11842.82 120.07 52457.82 88888.00 2015-10-18 09:24:07.410 291 11842.97 120.02 52457.78 88888.00 2015-10-18 09:24:07.910 291 11843.07 119.91 52457.73 88888.00 2015-10-18 09:24:08.410 291 11843.14 119.84 52457.72 88888.00 2015-10-18 09:24:08.910 291 11843.19 119.80 52457.72 88888.00 2015-10-18 09:24:09.410 291 11843.22 119.77 52457.70 88888.00 2015-10-18 09:24:09.910 291 11843.18 119.72 52457.68 88888.00 2015-10-18 09:24:10.410 291 11843.16 119.68 52457.70 88888.00 2015-10-18 09:24:10.910 291 11843.14 119.69 52457.71 88888.00 2015-10-18 09:24:11.410 291 11843.07 119.62 52457.69 88888.00 2015-10-18 09:24:11.910 291 11843.05 119.52 52457.69 88888.00 2015-10-18 09:24:12.410 291 11843.04 119.41 52457.72 88888.00 2015-10-18 09:24:12.910 291 11843.01 119.38 52457.73 88888.00 2015-10-18 09:24:13.410 291 11842.99 119.35 52457.74 88888.00 2015-10-18 09:24:13.910 291 11843.04 119.32 52457.76 88888.00 2015-10-18 09:24:14.410 291 11843.10 119.27 52457.73 88888.00 2015-10-18 09:24:14.910 291 11843.23 119.32 52457.74 88888.00 2015-10-18 09:24:15.410 291 11843.35 119.34 52457.80 88888.00 2015-10-18 09:24:15.910 291 11843.45 119.36 52457.79 88888.00 2015-10-18 09:24:16.410 291 11843.52 119.40 52457.81 88888.00 2015-10-18 09:24:16.910 291 11843.66 119.50 52457.82 88888.00 2015-10-18 09:24:17.410 291 11843.76 119.59 52457.79 88888.00 2015-10-18 09:24:17.910 291 11843.81 119.65 52457.85 88888.00 2015-10-18 09:24:18.410 291 11843.81 119.65 52457.88 88888.00 2015-10-18 09:24:18.910 291 11843.86 119.61 52457.95 88888.00 2015-10-18 09:24:19.410 291 11843.83 119.61 52457.98 88888.00 2015-10-18 09:24:19.910 291 11843.83 119.54 52458.00 88888.00 2015-10-18 09:24:20.410 291 11843.83 119.44 52458.00 88888.00 2015-10-18 09:24:20.910 291 11843.83 119.45 52458.06 88888.00 2015-10-18 09:24:21.410 291 11843.86 119.41 52458.08 88888.00 2015-10-18 09:24:21.910 291 11843.86 119.35 52458.05 88888.00 2015-10-18 09:24:22.410 291 11843.86 119.29 52458.08 88888.00 2015-10-18 09:24:22.910 291 11843.88 119.26 52458.09 88888.00 2015-10-18 09:24:23.410 291 11843.93 119.23 52458.07 88888.00 2015-10-18 09:24:23.910 291 11843.94 119.21 52458.07 88888.00 2015-10-18 09:24:24.410 291 11843.89 119.20 52458.12 88888.00 2015-10-18 09:24:24.910 291 11843.86 119.19 52458.16 88888.00 2015-10-18 09:24:25.410 291 11843.93 119.16 52458.15 88888.00 2015-10-18 09:24:25.910 291 11843.94 119.12 52458.17 88888.00 2015-10-18 09:24:26.410 291 11843.98 119.15 52458.18 88888.00 2015-10-18 09:24:26.910 291 11844.06 119.11 52458.14 88888.00 2015-10-18 09:24:27.410 291 11844.10 119.09 52458.18 88888.00 2015-10-18 09:24:27.910 291 11844.15 119.03 52458.23 88888.00 2015-10-18 09:24:28.410 291 11844.30 118.96 52458.25 88888.00 2015-10-18 09:24:28.910 291 11844.42 118.92 52458.23 88888.00 2015-10-18 09:24:29.410 291 11844.58 118.88 52458.22 88888.00 2015-10-18 09:24:29.910 291 11844.76 118.87 52458.23 88888.00 2015-10-18 09:24:30.410 291 11844.92 118.86 52458.23 88888.00 2015-10-18 09:24:30.910 291 11844.99 118.88 52458.21 88888.00 2015-10-18 09:24:31.410 291 11845.00 118.87 52458.18 88888.00 2015-10-18 09:24:31.910 291 11845.00 118.91 52458.20 88888.00 2015-10-18 09:24:32.410 291 11844.99 118.88 52458.23 88888.00 2015-10-18 09:24:32.910 291 11845.01 118.76 52458.24 88888.00 2015-10-18 09:24:33.410 291 11845.02 118.66 52458.22 88888.00 2015-10-18 09:24:33.910 291 11845.02 118.56 52458.23 88888.00 2015-10-18 09:24:34.410 291 11844.98 118.47 52458.24 88888.00 2015-10-18 09:24:34.910 291 11844.99 118.46 52458.24 88888.00 2015-10-18 09:24:35.410 291 11845.01 118.42 52458.27 88888.00 2015-10-18 09:24:35.910 291 11845.05 118.37 52458.32 88888.00 2015-10-18 09:24:36.410 291 11844.99 118.36 52458.32 88888.00 2015-10-18 09:24:36.910 291 11844.95 118.30 52458.34 88888.00 2015-10-18 09:24:37.410 291 11844.91 118.17 52458.39 88888.00 2015-10-18 09:24:37.910 291 11844.90 118.07 52458.41 88888.00 2015-10-18 09:24:38.410 291 11844.86 118.01 52458.44 88888.00 2015-10-18 09:24:38.910 291 11844.80 117.94 52458.46 88888.00 2015-10-18 09:24:39.410 291 11844.77 117.85 52458.46 88888.00 2015-10-18 09:24:39.910 291 11844.75 117.79 52458.44 88888.00 2015-10-18 09:24:40.410 291 11844.75 117.75 52458.48 88888.00 2015-10-18 09:24:40.910 291 11844.75 117.66 52458.49 88888.00 2015-10-18 09:24:41.410 291 11844.80 117.67 52458.51 88888.00 2015-10-18 09:24:41.910 291 11844.77 117.66 52458.58 88888.00 2015-10-18 09:24:42.410 291 11844.76 117.65 52458.67 88888.00 2015-10-18 09:24:42.910 291 11844.66 117.58 52458.68 88888.00 2015-10-18 09:24:43.410 291 11844.62 117.50 52458.70 88888.00 2015-10-18 09:24:43.910 291 11844.60 117.46 52458.78 88888.00 2015-10-18 09:24:44.410 291 11844.54 117.39 52458.86 88888.00 2015-10-18 09:24:44.910 291 11844.50 117.33 52458.92 88888.00 2015-10-18 09:24:45.410 291 11844.48 117.33 52458.97 88888.00 2015-10-18 09:24:45.910 291 11844.44 117.25 52459.02 88888.00 2015-10-18 09:24:46.410 291 11844.37 117.10 52459.04 88888.00 2015-10-18 09:24:46.910 291 11844.33 116.98 52459.03 88888.00 2015-10-18 09:24:47.410 291 11844.32 116.90 52459.02 88888.00 2015-10-18 09:24:47.910 291 11844.37 116.83 52459.03 88888.00 2015-10-18 09:24:48.410 291 11844.42 116.82 52459.09 88888.00 2015-10-18 09:24:48.910 291 11844.51 116.86 52459.12 88888.00 2015-10-18 09:24:49.410 291 11844.54 116.86 52459.13 88888.00 2015-10-18 09:24:49.910 291 11844.56 116.84 52459.15 88888.00 2015-10-18 09:24:50.410 291 11844.63 116.86 52459.19 88888.00 2015-10-18 09:24:50.910 291 11844.64 116.88 52459.21 88888.00 2015-10-18 09:24:51.410 291 11844.67 116.84 52459.23 88888.00 2015-10-18 09:24:51.910 291 11844.76 116.79 52459.22 88888.00 2015-10-18 09:24:52.410 291 11844.83 116.79 52459.22 88888.00 2015-10-18 09:24:52.910 291 11844.88 116.74 52459.27 88888.00 2015-10-18 09:24:53.410 291 11844.91 116.72 52459.32 88888.00 2015-10-18 09:24:53.910 291 11844.94 116.75 52459.34 88888.00 2015-10-18 09:24:54.410 291 11844.89 116.79 52459.34 88888.00 2015-10-18 09:24:54.910 291 11844.88 116.77 52459.34 88888.00 2015-10-18 09:24:55.410 291 11844.97 116.70 52459.36 88888.00 2015-10-18 09:24:55.910 291 11845.00 116.63 52459.35 88888.00 2015-10-18 09:24:56.410 291 11845.02 116.64 52459.31 88888.00 2015-10-18 09:24:56.910 291 11845.05 116.68 52459.31 88888.00 2015-10-18 09:24:57.410 291 11845.10 116.64 52459.37 88888.00 2015-10-18 09:24:57.910 291 11845.14 116.61 52459.38 88888.00 2015-10-18 09:24:58.410 291 11845.19 116.59 52459.40 88888.00 2015-10-18 09:24:58.910 291 11845.26 116.57 52459.41 88888.00 2015-10-18 09:24:59.410 291 11845.27 116.49 52459.46 88888.00 2015-10-18 09:24:59.910 291 11845.24 116.41 52459.45 88888.00 2015-10-18 09:25:00.410 291 11845.19 116.35 52459.50 88888.00 2015-10-18 09:25:00.910 291 11845.09 116.25 52459.57 88888.00 2015-10-18 09:25:01.410 291 11844.98 116.12 52459.61 88888.00 2015-10-18 09:25:01.910 291 11844.86 115.99 52459.63 88888.00 2015-10-18 09:25:02.410 291 11844.79 115.85 52459.66 88888.00 2015-10-18 09:25:02.910 291 11844.64 115.75 52459.70 88888.00 2015-10-18 09:25:03.410 291 11844.56 115.62 52459.76 88888.00 2015-10-18 09:25:03.910 291 11844.53 115.45 52459.80 88888.00 2015-10-18 09:25:04.410 291 11844.51 115.36 52459.81 88888.00 2015-10-18 09:25:04.910 291 11844.55 115.29 52459.82 88888.00 2015-10-18 09:25:05.410 291 11844.54 115.27 52459.79 88888.00 2015-10-18 09:25:05.910 291 11844.58 115.28 52459.79 88888.00 2015-10-18 09:25:06.410 291 11844.60 115.28 52459.82 88888.00 2015-10-18 09:25:06.910 291 11844.57 115.23 52459.85 88888.00 2015-10-18 09:25:07.410 291 11844.63 115.20 52459.89 88888.00 2015-10-18 09:25:07.910 291 11844.71 115.24 52459.90 88888.00 2015-10-18 09:25:08.410 291 11844.74 115.27 52459.93 88888.00 2015-10-18 09:25:08.910 291 11844.74 115.34 52459.98 88888.00 2015-10-18 09:25:09.410 291 11844.73 115.35 52460.02 88888.00 2015-10-18 09:25:09.910 291 11844.71 115.35 52460.06 88888.00 2015-10-18 09:25:10.410 291 11844.73 115.35 52460.05 88888.00 2015-10-18 09:25:10.910 291 11844.75 115.37 52460.03 88888.00 2015-10-18 09:25:11.410 291 11844.79 115.39 52460.03 88888.00 2015-10-18 09:25:11.910 291 11844.84 115.38 52460.08 88888.00 2015-10-18 09:25:12.410 291 11844.86 115.41 52460.09 88888.00 2015-10-18 09:25:12.910 291 11844.83 115.42 52460.07 88888.00 2015-10-18 09:25:13.410 291 11844.73 115.39 52460.06 88888.00 2015-10-18 09:25:13.910 291 11844.65 115.38 52460.11 88888.00 2015-10-18 09:25:14.410 291 11844.62 115.32 52460.17 88888.00 2015-10-18 09:25:14.910 291 11844.67 115.33 52460.16 88888.00 2015-10-18 09:25:15.410 291 11844.70 115.33 52460.10 88888.00 2015-10-18 09:25:15.910 291 11844.67 115.27 52460.09 88888.00 2015-10-18 09:25:16.410 291 11844.71 115.26 52460.10 88888.00 2015-10-18 09:25:16.910 291 11844.68 115.25 52460.11 88888.00 2015-10-18 09:25:17.410 291 11844.55 115.23 52460.10 88888.00 2015-10-18 09:25:17.910 291 11844.50 115.23 52460.11 88888.00 2015-10-18 09:25:18.410 291 11844.49 115.20 52460.07 88888.00 2015-10-18 09:25:18.910 291 11844.45 115.15 52460.06 88888.00 2015-10-18 09:25:19.410 291 11844.38 115.10 52460.08 88888.00 2015-10-18 09:25:19.910 291 11844.37 115.04 52460.10 88888.00 2015-10-18 09:25:20.410 291 11844.37 114.95 52460.14 88888.00 2015-10-18 09:25:20.910 291 11844.31 114.81 52460.16 88888.00 2015-10-18 09:25:21.410 291 11844.26 114.74 52460.17 88888.00 2015-10-18 09:25:21.910 291 11844.20 114.68 52460.14 88888.00 2015-10-18 09:25:22.410 291 11844.22 114.60 52460.12 88888.00 2015-10-18 09:25:22.910 291 11844.21 114.57 52460.14 88888.00 2015-10-18 09:25:23.410 291 11844.16 114.51 52460.14 88888.00 2015-10-18 09:25:23.910 291 11844.16 114.47 52460.10 88888.00 2015-10-18 09:25:24.410 291 11844.22 114.47 52460.09 88888.00 2015-10-18 09:25:24.910 291 11844.22 114.47 52460.09 88888.00 2015-10-18 09:25:25.410 291 11844.26 114.45 52460.06 88888.00 2015-10-18 09:25:25.910 291 11844.38 114.42 52460.06 88888.00 2015-10-18 09:25:26.411 291 11844.44 114.55 52460.01 88888.00 2015-10-18 09:25:26.911 291 11844.55 114.60 52460.01 88888.00 2015-10-18 09:25:27.411 291 11844.72 114.65 52460.09 88888.00 2015-10-18 09:25:27.911 291 11844.84 114.70 52460.11 88888.00 2015-10-18 09:25:28.411 291 11844.92 114.71 52460.07 88888.00 2015-10-18 09:25:28.911 291 11845.06 114.70 52460.06 88888.00 2015-10-18 09:25:29.411 291 11845.24 114.73 52460.03 88888.00 2015-10-18 09:25:29.911 291 11845.33 114.77 52459.96 88888.00 2015-10-18 09:25:30.411 291 11845.38 114.81 52459.92 88888.00 2015-10-18 09:25:30.911 291 11845.40 114.83 52459.93 88888.00 2015-10-18 09:25:31.411 291 11845.41 114.80 52459.90 88888.00 2015-10-18 09:25:31.911 291 11845.44 114.70 52459.88 88888.00 2015-10-18 09:25:32.411 291 11845.49 114.65 52459.83 88888.00 2015-10-18 09:25:32.911 291 11845.50 114.64 52459.81 88888.00 2015-10-18 09:25:33.411 291 11845.50 114.64 52459.79 88888.00 2015-10-18 09:25:33.911 291 11845.46 114.65 52459.77 88888.00 2015-10-18 09:25:34.411 291 11845.45 114.59 52459.76 88888.00 2015-10-18 09:25:34.911 291 11845.47 114.52 52459.79 88888.00 2015-10-18 09:25:35.411 291 11845.45 114.44 52459.82 88888.00 2015-10-18 09:25:35.911 291 11845.43 114.40 52459.85 88888.00 2015-10-18 09:25:36.412 291 11845.42 114.36 52459.87 88888.00 2015-10-18 09:25:36.912 291 11845.40 114.31 52459.88 88888.00 2015-10-18 09:25:37.412 291 11845.40 114.34 52459.91 88888.00 2015-10-18 09:25:37.912 291 11845.36 114.37 52459.92 88888.00 2015-10-18 09:25:38.412 291 11845.29 114.32 52459.96 88888.00 2015-10-18 09:25:38.912 291 11845.34 114.30 52460.00 88888.00 2015-10-18 09:25:39.412 291 11845.43 114.22 52460.02 88888.00 2015-10-18 09:25:39.912 291 11845.51 114.21 52460.01 88888.00 2015-10-18 09:25:40.412 291 11845.61 114.27 52460.01 88888.00 2015-10-18 09:25:40.912 291 11845.80 114.31 52459.99 88888.00 2015-10-18 09:25:41.411 291 11846.03 114.38 52459.97 88888.00 2015-10-18 09:25:41.911 291 11846.23 114.48 52459.97 88888.00 2015-10-18 09:25:42.411 291 11846.41 114.56 52459.98 88888.00 2015-10-18 09:25:42.911 291 11846.50 114.62 52459.97 88888.00 2015-10-18 09:25:43.411 291 11846.52 114.68 52459.98 88888.00 2015-10-18 09:25:43.911 291 11846.56 114.71 52460.02 88888.00 2015-10-18 09:25:44.411 291 11846.60 114.71 52460.02 88888.00 2015-10-18 09:25:44.911 291 11846.65 114.71 52459.98 88888.00 2015-10-18 09:25:45.411 291 11846.78 114.75 52459.96 88888.00 2015-10-18 09:25:45.911 291 11846.95 114.76 52459.94 88888.00 2015-10-18 09:25:46.411 291 11847.05 114.73 52459.92 88888.00 2015-10-18 09:25:46.911 291 11847.13 114.73 52459.90 88888.00 2015-10-18 09:25:47.411 291 11847.25 114.71 52459.84 88888.00 2015-10-18 09:25:47.911 291 11847.42 114.73 52459.81 88888.00 2015-10-18 09:25:48.411 291 11847.51 114.77 52459.81 88888.00 2015-10-18 09:25:48.911 291 11847.58 114.79 52459.79 88888.00 2015-10-18 09:25:49.411 291 11847.69 114.80 52459.80 88888.00 2015-10-18 09:25:49.911 291 11847.83 114.79 52459.77 88888.00 2015-10-18 09:25:50.411 291 11847.99 114.84 52459.74 88888.00 2015-10-18 09:25:50.911 291 11848.07 114.83 52459.75 88888.00 2015-10-18 09:25:51.411 291 11848.10 114.86 52459.75 88888.00 2015-10-18 09:25:51.911 291 11848.16 114.97 52459.75 88888.00 2015-10-18 09:25:52.411 291 11848.21 114.99 52459.77 88888.00 2015-10-18 09:25:52.911 291 11848.22 114.99 52459.82 88888.00 2015-10-18 09:25:53.411 291 11848.19 114.98 52459.79 88888.00 2015-10-18 09:25:53.911 291 11848.15 114.90 52459.79 88888.00 2015-10-18 09:25:54.411 291 11848.12 114.86 52459.80 88888.00 2015-10-18 09:25:54.911 291 11848.10 114.76 52459.75 88888.00 2015-10-18 09:25:55.411 291 11848.04 114.70 52459.71 88888.00 2015-10-18 09:25:55.911 291 11847.84 114.60 52459.71 88888.00 2015-10-18 09:25:56.411 291 11847.65 114.54 52459.72 88888.00 2015-10-18 09:25:56.911 291 11847.51 114.50 52459.73 88888.00 2015-10-18 09:25:57.411 291 11847.39 114.42 52459.76 88888.00 2015-10-18 09:25:57.911 291 11847.35 114.31 52459.79 88888.00 2015-10-18 09:25:58.411 291 11847.31 114.17 52459.80 88888.00 2015-10-18 09:25:58.911 291 11847.29 114.06 52459.80 88888.00 2015-10-18 09:25:59.411 291 11847.22 114.02 52459.82 88888.00 2015-10-18 09:25:59.911 291 11847.16 114.00 52459.83 88888.00 2015-10-18 09:26:00.411 291 11847.13 114.01 52459.82 88888.00 2015-10-18 09:26:00.911 291 11847.13 114.02 52459.76 88888.00 2015-10-18 09:26:01.411 291 11847.16 113.98 52459.75 88888.00 2015-10-18 09:26:01.911 291 11847.18 113.92 52459.74 88888.00 2015-10-18 09:26:02.411 291 11847.18 113.87 52459.73 88888.00 2015-10-18 09:26:02.911 291 11847.18 113.84 52459.71 88888.00 2015-10-18 09:26:03.411 291 11847.20 113.88 52459.67 88888.00 2015-10-18 09:26:03.911 291 11847.26 113.90 52459.61 88888.00 2015-10-18 09:26:04.411 291 11847.27 113.88 52459.55 88888.00 2015-10-18 09:26:04.911 291 11847.31 113.83 52459.52 88888.00 2015-10-18 09:26:05.411 291 11847.39 113.76 52459.53 88888.00 2015-10-18 09:26:05.911 291 11847.43 113.68 52459.49 88888.00 2015-10-18 09:26:06.411 291 11847.46 113.62 52459.46 88888.00 2015-10-18 09:26:06.911 291 11847.46 113.54 52459.41 88888.00 2015-10-18 09:26:07.411 291 11847.43 113.50 52459.40 88888.00 2015-10-18 09:26:07.911 291 11847.42 113.49 52459.40 88888.00 2015-10-18 09:26:08.411 291 11847.43 113.47 52459.41 88888.00 2015-10-18 09:26:08.911 291 11847.43 113.47 52459.40 88888.00 2015-10-18 09:26:09.411 291 11847.47 113.49 52459.35 88888.00 2015-10-18 09:26:09.911 291 11847.42 113.51 52459.31 88888.00 2015-10-18 09:26:10.411 291 11847.40 113.48 52459.34 88888.00 2015-10-18 09:26:10.911 291 11847.34 113.40 52459.38 88888.00 2015-10-18 09:26:11.411 291 11847.25 113.31 52459.34 88888.00 2015-10-18 09:26:11.911 291 11847.18 113.26 52459.31 88888.00 2015-10-18 09:26:12.411 291 11847.10 113.14 52459.32 88888.00 2015-10-18 09:26:12.911 291 11847.09 113.11 52459.35 88888.00 2015-10-18 09:26:13.411 291 11847.13 113.09 52459.37 88888.00 2015-10-18 09:26:13.911 291 11847.12 113.06 52459.36 88888.00 2015-10-18 09:26:14.411 291 11847.13 113.04 52459.37 88888.00 2015-10-18 09:26:14.911 291 11847.18 113.11 52459.39 88888.00 2015-10-18 09:26:15.411 291 11847.23 113.13 52459.37 88888.00 2015-10-18 09:26:15.911 291 11847.25 113.08 52459.38 88888.00 2015-10-18 09:26:16.411 291 11847.28 113.04 52459.43 88888.00 2015-10-18 09:26:16.911 291 11847.22 113.06 52459.41 88888.00 2015-10-18 09:26:17.411 291 11847.11 113.02 52459.41 88888.00 2015-10-18 09:26:17.911 291 11847.05 112.92 52459.49 88888.00 2015-10-18 09:26:18.411 291 11846.98 112.84 52459.50 88888.00 2015-10-18 09:26:18.911 291 11846.96 112.76 52459.47 88888.00 2015-10-18 09:26:19.411 291 11846.90 112.67 52459.49 88888.00 2015-10-18 09:26:19.911 291 11846.83 112.60 52459.53 88888.00 2015-10-18 09:26:20.411 291 11846.79 112.58 52459.56 88888.00 2015-10-18 09:26:20.911 291 11846.77 112.56 52459.58 88888.00 2015-10-18 09:26:21.411 291 11846.79 112.57 52459.63 88888.00 2015-10-18 09:26:21.911 291 11846.77 112.54 52459.62 88888.00 2015-10-18 09:26:22.411 291 11846.69 112.50 52459.58 88888.00 2015-10-18 09:26:22.911 291 11846.64 112.48 52459.64 88888.00 2015-10-18 09:26:23.411 291 11846.58 112.39 52459.66 88888.00 2015-10-18 09:26:23.911 291 11846.56 112.33 52459.64 88888.00 2015-10-18 09:26:24.411 291 11846.57 112.26 52459.67 88888.00 2015-10-18 09:26:24.911 291 11846.61 112.24 52459.65 88888.00 2015-10-18 09:26:25.411 291 11846.67 112.23 52459.61 88888.00 2015-10-18 09:26:25.911 291 11846.65 112.23 52459.56 88888.00 2015-10-18 09:26:26.411 291 11846.68 112.22 52459.49 88888.00 2015-10-18 09:26:26.911 291 11846.65 112.17 52459.49 88888.00 2015-10-18 09:26:27.411 291 11846.60 112.18 52459.44 88888.00 2015-10-18 09:26:27.911 291 11846.59 112.13 52459.43 88888.00 2015-10-18 09:26:28.411 291 11846.56 112.10 52459.40 88888.00 2015-10-18 09:26:28.911 291 11846.60 112.08 52459.40 88888.00 2015-10-18 09:26:29.411 291 11846.64 112.09 52459.37 88888.00 2015-10-18 09:26:29.911 291 11846.67 112.16 52459.36 88888.00 2015-10-18 09:26:30.411 291 11846.77 112.24 52459.31 88888.00 2015-10-18 09:26:30.911 291 11846.87 112.24 52459.27 88888.00 2015-10-18 09:26:31.411 291 11846.90 112.28 52459.27 88888.00 2015-10-18 09:26:31.911 291 11846.88 112.29 52459.29 88888.00 2015-10-18 09:26:32.411 291 11846.77 112.28 52459.27 88888.00 2015-10-18 09:26:32.911 291 11846.67 112.25 52459.23 88888.00 2015-10-18 09:26:33.411 291 11846.52 112.17 52459.27 88888.00 2015-10-18 09:26:33.911 291 11846.35 112.13 52459.29 88888.00 2015-10-18 09:26:34.411 291 11846.23 112.02 52459.30 88888.00 2015-10-18 09:26:34.911 291 11846.14 111.88 52459.30 88888.00 2015-10-18 09:26:35.411 291 11846.06 111.80 52459.31 88888.00 2015-10-18 09:26:35.911 291 11846.06 111.73 52459.31 88888.00 2015-10-18 09:26:36.411 291 11846.05 111.68 52459.32 88888.00 2015-10-18 09:26:36.911 291 11846.04 111.63 52459.31 88888.00 2015-10-18 09:26:37.411 291 11846.13 111.58 52459.27 88888.00 2015-10-18 09:26:37.911 291 11846.28 111.55 52459.26 88888.00 2015-10-18 09:26:38.411 291 11846.43 111.59 52459.17 88888.00 2015-10-18 09:26:38.911 291 11846.59 111.59 52459.11 88888.00 2015-10-18 09:26:39.411 291 11846.81 111.63 52459.06 88888.00 2015-10-18 09:26:39.911 291 11847.00 111.71 52459.00 88888.00 2015-10-18 09:26:40.411 291 11847.16 111.71 52459.01 88888.00 2015-10-18 09:26:40.911 291 11847.26 111.75 52459.00 88888.00 2015-10-18 09:26:41.411 291 11847.30 111.76 52458.94 88888.00 2015-10-18 09:26:41.911 291 11847.37 111.73 52458.91 88888.00 2015-10-18 09:26:42.411 291 11847.44 111.71 52458.86 88888.00 2015-10-18 09:26:42.911 291 11847.52 111.74 52458.84 88888.00 2015-10-18 09:26:43.411 291 11847.53 111.77 52458.84 88888.00 2015-10-18 09:26:43.911 291 11847.55 111.80 52458.82 88888.00 2015-10-18 09:26:44.411 291 11847.56 111.79 52458.77 88888.00 2015-10-18 09:26:44.911 291 11847.54 111.77 52458.69 88888.00 2015-10-18 09:26:45.411 291 11847.52 111.70 52458.66 88888.00 2015-10-18 09:26:45.911 291 11847.47 111.55 52458.64 88888.00 2015-10-18 09:26:46.411 291 11847.40 111.45 52458.55 88888.00 2015-10-18 09:26:46.911 291 11847.39 111.34 52458.44 88888.00 2015-10-18 09:26:47.411 291 11847.40 111.28 52458.39 88888.00 2015-10-18 09:26:47.911 291 11847.51 111.25 52458.34 88888.00 2015-10-18 09:26:48.411 291 11847.54 111.25 52458.25 88888.00 2015-10-18 09:26:48.911 291 11847.65 111.24 52458.18 88888.00 2015-10-18 09:26:49.411 291 11847.70 111.30 52458.06 88888.00 2015-10-18 09:26:49.911 291 11847.78 111.40 52458.00 88888.00 2015-10-18 09:26:50.411 291 11847.82 111.44 52457.97 88888.00 2015-10-18 09:26:50.911 291 11847.88 111.49 52457.94 88888.00 2015-10-18 09:26:51.411 291 11847.87 111.54 52457.89 88888.00 2015-10-18 09:26:51.911 291 11847.90 111.61 52457.80 88888.00 2015-10-18 09:26:52.411 291 11847.96 111.69 52457.78 88888.00 2015-10-18 09:26:52.911 291 11847.98 111.81 52457.72 88888.00 2015-10-18 09:26:53.411 291 11848.04 111.88 52457.62 88888.00 2015-10-18 09:26:53.911 291 11848.06 111.94 52457.55 88888.00 2015-10-18 09:26:54.411 291 11848.13 112.02 52457.51 88888.00 2015-10-18 09:26:54.911 291 11848.14 112.08 52457.47 88888.00 2015-10-18 09:26:55.411 291 11848.16 112.09 52457.43 88888.00 2015-10-18 09:26:55.911 291 11848.15 112.16 52457.39 88888.00 2015-10-18 09:26:56.411 291 11848.18 112.17 52457.35 88888.00 2015-10-18 09:26:56.911 291 11848.23 112.15 52457.27 88888.00 2015-10-18 09:26:57.411 291 11848.24 112.13 52457.21 88888.00 2015-10-18 09:26:57.911 291 11848.21 112.08 52457.16 88888.00 2015-10-18 09:26:58.411 291 11848.23 112.03 52457.06 88888.00 2015-10-18 09:26:58.911 291 11848.25 111.98 52457.00 88888.00 2015-10-18 09:26:59.411 291 11848.27 111.94 52456.92 88888.00 2015-10-18 09:26:59.911 291 11848.31 111.89 52456.84 88888.00 2015-10-18 09:27:00.411 291 11848.34 111.84 52456.80 88888.00 2015-10-18 09:27:00.911 291 11848.34 111.79 52456.75 88888.00 2015-10-18 09:27:01.411 291 11848.36 111.67 52456.68 88888.00 2015-10-18 09:27:01.911 291 11848.43 111.60 52456.64 88888.00 2015-10-18 09:27:02.411 291 11848.45 111.61 52456.54 88888.00 2015-10-18 09:27:02.911 291 11848.50 111.64 52456.49 88888.00 2015-10-18 09:27:03.411 291 11848.58 111.65 52456.44 88888.00 2015-10-18 09:27:03.911 291 11848.61 111.67 52456.37 88888.00 2015-10-18 09:27:04.411 291 11848.67 111.70 52456.36 88888.00 2015-10-18 09:27:04.911 291 11848.68 111.70 52456.29 88888.00 2015-10-18 09:27:05.411 291 11848.75 111.77 52456.26 88888.00 2015-10-18 09:27:05.911 291 11848.81 111.79 52456.17 88888.00 2015-10-18 09:27:06.411 291 11848.91 111.81 52456.08 88888.00 2015-10-18 09:27:06.911 291 11848.94 111.86 52456.02 88888.00 2015-10-18 09:27:07.411 291 11848.97 111.88 52456.02 88888.00 2015-10-18 09:27:07.911 291 11848.91 111.93 52456.02 88888.00 2015-10-18 09:27:08.411 291 11848.80 111.98 52456.02 88888.00 2015-10-18 09:27:08.911 291 11848.76 112.03 52456.00 88888.00 2015-10-18 09:27:09.411 291 11848.76 112.03 52455.97 88888.00 2015-10-18 09:27:09.911 291 11848.71 111.99 52455.95 88888.00 2015-10-18 09:27:10.411 291 11848.69 111.96 52455.92 88888.00 2015-10-18 09:27:10.911 291 11848.65 111.89 52455.91 88888.00 2015-10-18 09:27:11.411 291 11848.63 111.89 52455.88 88888.00 2015-10-18 09:27:11.911 291 11848.65 111.95 52455.87 88888.00 2015-10-18 09:27:12.411 291 11848.70 112.03 52455.87 88888.00 2015-10-18 09:27:12.911 291 11848.76 112.08 52455.84 88888.00 2015-10-18 09:27:13.411 291 11848.87 112.19 52455.78 88888.00 2015-10-18 09:27:13.911 291 11849.03 112.32 52455.77 88888.00 2015-10-18 09:27:14.411 291 11849.04 112.39 52455.80 88888.00 2015-10-18 09:27:14.911 291 11849.04 112.41 52455.80 88888.00 2015-10-18 09:27:15.411 291 11849.02 112.42 52455.76 88888.00 2015-10-18 09:27:15.911 291 11848.95 112.42 52455.76 88888.00 2015-10-18 09:27:16.411 291 11848.85 112.41 52455.74 88888.00 2015-10-18 09:27:16.911 291 11848.88 112.41 52455.70 88888.00 2015-10-18 09:27:17.411 291 11848.85 112.36 52455.70 88888.00 2015-10-18 09:27:17.911 291 11848.77 112.32 52455.74 88888.00 2015-10-18 09:27:18.411 291 11848.68 112.28 52455.74 88888.00 2015-10-18 09:27:18.911 291 11848.60 112.28 52455.74 88888.00 2015-10-18 09:27:19.411 291 11848.60 112.24 52455.70 88888.00 2015-10-18 09:27:19.911 291 11848.59 112.23 52455.68 88888.00 2015-10-18 09:27:20.411 291 11848.60 112.23 52455.68 88888.00 2015-10-18 09:27:20.911 291 11848.61 112.17 52455.69 88888.00 2015-10-18 09:27:21.411 291 11848.66 112.10 52455.69 88888.00 2015-10-18 09:27:21.911 291 11848.72 111.97 52455.67 88888.00 2015-10-18 09:27:22.411 291 11848.79 111.92 52455.67 88888.00 2015-10-18 09:27:22.911 291 11848.92 111.87 52455.75 88888.00 2015-10-18 09:27:23.411 291 11848.98 111.86 52455.75 88888.00 2015-10-18 09:27:23.911 291 11849.06 111.95 52455.76 88888.00 2015-10-18 09:27:24.411 291 11849.13 111.96 52455.71 88888.00 2015-10-18 09:27:24.911 291 11849.18 111.93 52455.69 88888.00 2015-10-18 09:27:25.411 291 11849.21 111.96 52455.69 88888.00 2015-10-18 09:27:25.911 291 11849.21 112.03 52455.71 88888.00 2015-10-18 09:27:26.411 291 11849.27 112.15 52455.73 88888.00 2015-10-18 09:27:26.911 291 11849.28 112.29 52455.70 88888.00 2015-10-18 09:27:27.411 291 11849.21 112.43 52455.73 88888.00 2015-10-18 09:27:27.911 291 11849.04 112.54 52455.75 88888.00 2015-10-18 09:27:28.411 291 11849.00 112.58 52455.73 88888.00 2015-10-18 09:27:28.911 291 11848.97 112.56 52455.74 88888.00 2015-10-18 09:27:29.411 291 11848.91 112.61 52455.78 88888.00 2015-10-18 09:27:29.911 291 11848.71 112.58 52455.78 88888.00 2015-10-18 09:27:30.411 291 11848.56 112.55 52455.78 88888.00 2015-10-18 09:27:30.911 291 11848.45 112.45 52455.79 88888.00 2015-10-18 09:27:31.411 291 11848.41 112.34 52455.75 88888.00 2015-10-18 09:27:31.911 291 11848.33 112.22 52455.67 88888.00 2015-10-18 09:27:32.411 291 11848.32 112.07 52455.62 88888.00 2015-10-18 09:27:32.911 291 11848.34 112.05 52455.57 88888.00 2015-10-18 09:27:33.411 291 11848.40 112.00 52455.48 88888.00 2015-10-18 09:27:33.911 291 11848.40 111.99 52455.47 88888.00 2015-10-18 09:27:34.411 291 11848.41 112.04 52455.45 88888.00 2015-10-18 09:27:34.911 291 11848.40 112.09 52455.41 88888.00 2015-10-18 09:27:35.411 291 11848.30 112.12 52455.39 88888.00 2015-10-18 09:27:35.911 291 11848.13 112.12 52455.38 88888.00 2015-10-18 09:27:36.411 291 11847.99 112.04 52455.40 88888.00 2015-10-18 09:27:36.911 291 11847.93 111.97 52455.38 88888.00 2015-10-18 09:27:37.411 291 11847.95 111.92 52455.31 88888.00 2015-10-18 09:27:37.911 291 11847.96 111.88 52455.27 88888.00 2015-10-18 09:27:38.411 291 11847.99 111.80 52455.22 88888.00 2015-10-18 09:27:38.911 291 11848.00 111.74 52455.16 88888.00 2015-10-18 09:27:39.411 291 11847.98 111.65 52455.10 88888.00 2015-10-18 09:27:39.911 291 11848.01 111.64 52455.03 88888.00 2015-10-18 09:27:40.411 291 11848.10 111.66 52454.97 88888.00 2015-10-18 09:27:40.911 291 11848.17 111.73 52454.94 88888.00 2015-10-18 09:27:41.411 291 11848.17 111.85 52454.88 88888.00 2015-10-18 09:27:41.911 291 11848.09 111.88 52454.86 88888.00 2015-10-18 09:27:42.411 291 11848.04 111.89 52454.80 88888.00 2015-10-18 09:27:42.911 291 11848.00 111.94 52454.79 88888.00 2015-10-18 09:27:43.411 291 11847.96 112.03 52454.73 88888.00 2015-10-18 09:27:43.911 291 11847.92 112.08 52454.73 88888.00 2015-10-18 09:27:44.411 291 11847.80 112.06 52454.73 88888.00 2015-10-18 09:27:44.911 291 11847.69 112.02 52454.71 88888.00 2015-10-18 09:27:45.411 291 11847.61 111.97 52454.68 88888.00 2015-10-18 09:27:45.911 291 11847.56 111.98 52454.65 88888.00 2015-10-18 09:27:46.411 291 11847.45 111.99 52454.63 88888.00 2015-10-18 09:27:46.911 291 11847.31 111.95 52454.55 88888.00 2015-10-18 09:27:47.411 291 11847.20 111.88 52454.47 88888.00 2015-10-18 09:27:47.911 291 11847.08 111.80 52454.44 88888.00 2015-10-18 09:27:48.411 291 11846.95 111.75 52454.37 88888.00 2015-10-18 09:27:48.911 291 11846.91 111.75 52454.34 88888.00 2015-10-18 09:27:49.411 291 11846.88 111.74 52454.29 88888.00 2015-10-18 09:27:49.911 291 11846.79 111.70 52454.24 88888.00 2015-10-18 09:27:50.411 291 11846.73 111.66 52454.20 88888.00 2015-10-18 09:27:50.911 291 11846.74 111.70 52454.17 88888.00 2015-10-18 09:27:51.411 291 11846.68 111.75 52454.12 88888.00 2015-10-18 09:27:51.911 291 11846.66 111.79 52454.06 88888.00 2015-10-18 09:27:52.411 291 11846.58 111.79 52454.02 88888.00 2015-10-18 09:27:52.911 291 11846.43 111.76 52453.95 88888.00 2015-10-18 09:27:53.411 291 11846.35 111.71 52453.98 88888.00 2015-10-18 09:27:53.911 291 11846.32 111.71 52453.94 88888.00 2015-10-18 09:27:54.411 291 11846.28 111.65 52453.88 88888.00 2015-10-18 09:27:54.911 291 11846.19 111.57 52453.83 88888.00 2015-10-18 09:27:55.411 291 11846.11 111.53 52453.81 88888.00 2015-10-18 09:27:55.911 291 11846.03 111.46 52453.74 88888.00 2015-10-18 09:27:56.411 291 11845.96 111.44 52453.71 88888.00 2015-10-18 09:27:56.911 291 11845.90 111.38 52453.65 88888.00 2015-10-18 09:27:57.411 291 11845.81 111.35 52453.60 88888.00 2015-10-18 09:27:57.911 291 11845.67 111.42 52453.60 88888.00 2015-10-18 09:27:58.411 291 11845.51 111.60 52453.63 88888.00 2015-10-18 09:27:58.911 291 11845.38 111.67 52453.60 88888.00 2015-10-18 09:27:59.411 291 11845.17 111.61 52453.57 88888.00 2015-10-18 09:27:59.911 291 11844.93 111.48 52453.49 88888.00 2015-10-18 09:28:00.411 291 11844.76 111.31 52453.44 88888.00 2015-10-18 09:28:00.911 291 11844.70 111.20 52453.35 88888.00 2015-10-18 09:28:01.411 291 11844.64 111.13 52453.30 88888.00 2015-10-18 09:28:01.911 291 11844.63 111.09 52453.25 88888.00 2015-10-18 09:28:02.411 291 11844.62 111.13 52453.20 88888.00 2015-10-18 09:28:02.911 291 11844.60 111.24 52453.15 88888.00 2015-10-18 09:28:03.411 291 11844.54 111.26 52453.18 88888.00 2015-10-18 09:28:03.911 291 11844.42 111.28 52453.19 88888.00 2015-10-18 09:28:04.411 291 11844.39 111.27 52453.16 88888.00 2015-10-18 09:28:04.911 291 11844.36 111.28 52453.12 88888.00 2015-10-18 09:28:05.411 291 11844.27 111.36 52453.10 88888.00 2015-10-18 09:28:05.911 291 11844.15 111.45 52453.11 88888.00 2015-10-18 09:28:06.411 291 11844.03 111.48 52453.11 88888.00 2015-10-18 09:28:06.911 291 11843.94 111.48 52453.11 88888.00 2015-10-18 09:28:07.411 291 11843.80 111.48 52453.07 88888.00 2015-10-18 09:28:07.911 291 11843.63 111.50 52453.05 88888.00 2015-10-18 09:28:08.411 291 11843.47 111.55 52453.05 88888.00 2015-10-18 09:28:08.911 291 11843.32 111.55 52453.02 88888.00 2015-10-18 09:28:09.411 291 11843.28 111.51 52453.01 88888.00 2015-10-18 09:28:09.911 291 11843.27 111.45 52452.98 88888.00 2015-10-18 09:28:10.411 291 11843.23 111.54 52452.97 88888.00 2015-10-18 09:28:10.911 291 11843.15 111.60 52452.97 88888.00 2015-10-18 09:28:11.411 291 11843.07 111.57 52452.95 88888.00 2015-10-18 09:28:11.911 291 11843.05 111.55 52452.93 88888.00 2015-10-18 09:28:12.411 291 11843.02 111.61 52452.93 88888.00 2015-10-18 09:28:12.911 291 11842.98 111.66 52452.92 88888.00 2015-10-18 09:28:13.411 291 11842.99 111.68 52452.89 88888.00 2015-10-18 09:28:13.911 291 11842.98 111.69 52452.85 88888.00 2015-10-18 09:28:14.411 291 11842.96 111.63 52452.84 88888.00 2015-10-18 09:28:14.911 291 11842.88 111.56 52452.82 88888.00 2015-10-18 09:28:15.411 291 11842.84 111.55 52452.82 88888.00 2015-10-18 09:28:15.911 291 11842.88 111.54 52452.79 88888.00 2015-10-18 09:28:16.412 291 11842.89 111.56 52452.79 88888.00 2015-10-18 09:28:16.912 291 11842.81 111.56 52452.78 88888.00 2015-10-18 09:28:17.412 291 11842.67 111.63 52452.79 88888.00 2015-10-18 09:28:17.912 291 11842.62 111.59 52452.79 88888.00 2015-10-18 09:28:18.412 291 11842.61 111.53 52452.77 88888.00 2015-10-18 09:28:18.912 291 11842.49 111.48 52452.75 88888.00 2015-10-18 09:28:19.412 291 11842.39 111.50 52452.72 88888.00 2015-10-18 09:28:19.912 291 11842.30 111.55 52452.68 88888.00 2015-10-18 09:28:20.412 291 11842.25 111.63 52452.68 88888.00 2015-10-18 09:28:20.912 291 11842.19 111.69 52452.66 88888.00 2015-10-18 09:28:21.412 291 11842.10 111.75 52452.68 88888.00 2015-10-18 09:28:21.912 291 11841.94 111.71 52452.67 88888.00 2015-10-18 09:28:22.412 291 11841.81 111.64 52452.66 88888.00 2015-10-18 09:28:22.912 291 11841.68 111.56 52452.69 88888.00 2015-10-18 09:28:23.412 291 11841.58 111.49 52452.70 88888.00 2015-10-18 09:28:23.912 291 11841.48 111.44 52452.72 88888.00 2015-10-18 09:28:24.412 291 11841.42 111.37 52452.70 88888.00 2015-10-18 09:28:24.912 291 11841.37 111.34 52452.68 88888.00 2015-10-18 09:28:25.412 291 11841.39 111.37 52452.68 88888.00 2015-10-18 09:28:25.912 291 11841.33 111.39 52452.67 88888.00 2015-10-18 09:28:26.412 291 11841.25 111.39 52452.63 88888.00 2015-10-18 09:28:26.912 291 11841.20 111.41 52452.62 88888.00 2015-10-18 09:28:27.412 291 11841.12 111.41 52452.61 88888.00 2015-10-18 09:28:27.912 291 11841.07 111.29 52452.56 88888.00 2015-10-18 09:28:28.412 291 11841.07 111.17 52452.56 88888.00 2015-10-18 09:28:28.912 291 11841.05 111.07 52452.52 88888.00 2015-10-18 09:28:29.412 291 11841.04 111.08 52452.47 88888.00 2015-10-18 09:28:29.912 291 11840.95 111.09 52452.49 88888.00 2015-10-18 09:28:30.412 291 11840.90 111.07 52452.47 88888.00 2015-10-18 09:28:30.912 291 11840.95 111.09 52452.41 88888.00 2015-10-18 09:28:31.412 291 11840.97 111.07 52452.38 88888.00 2015-10-18 09:28:31.912 291 11840.99 110.99 52452.33 88888.00 2015-10-18 09:28:32.412 291 11840.98 110.95 52452.25 88888.00 2015-10-18 09:28:32.912 291 11841.04 110.97 52452.19 88888.00 2015-10-18 09:28:33.412 291 11841.06 111.06 52452.16 88888.00 2015-10-18 09:28:33.912 291 11841.07 111.18 52452.09 88888.00 2015-10-18 09:28:34.412 291 11841.09 111.22 52452.05 88888.00 2015-10-18 09:28:34.912 291 11841.11 111.19 52452.00 88888.00 2015-10-18 09:28:35.412 291 11841.16 111.11 52451.97 88888.00 2015-10-18 09:28:35.912 291 11841.17 111.08 52451.92 88888.00 2015-10-18 09:28:36.412 291 11841.14 111.10 52451.88 88888.00 2015-10-18 09:28:36.912 291 11841.07 111.16 52451.78 88888.00 2015-10-18 09:28:37.412 291 11841.09 111.27 52451.74 88888.00 2015-10-18 09:28:37.912 291 11841.07 111.32 52451.71 88888.00 2015-10-18 09:28:38.412 291 11841.02 111.32 52451.62 88888.00 2015-10-18 09:28:38.912 291 11840.97 111.40 52451.59 88888.00 2015-10-18 09:28:39.412 291 11840.89 111.46 52451.54 88888.00 2015-10-18 09:28:39.912 291 11840.80 111.45 52451.47 88888.00 2015-10-18 09:28:40.412 291 11840.84 111.47 52451.38 88888.00 2015-10-18 09:28:40.912 291 11840.95 111.49 52451.33 88888.00 2015-10-18 09:28:41.412 291 11841.02 111.55 52451.27 88888.00 2015-10-18 09:28:41.912 291 11841.07 111.64 52451.19 88888.00 2015-10-18 09:28:42.412 291 11841.11 111.81 52451.13 88888.00 2015-10-18 09:28:42.912 291 11841.05 112.05 52451.10 88888.00 2015-10-18 09:28:43.412 291 11841.03 112.17 52451.03 88888.00 2015-10-18 09:28:43.912 291 11840.96 112.24 52450.97 88888.00 2015-10-18 09:28:44.412 291 11840.88 112.24 52450.89 88888.00 2015-10-18 09:28:44.912 291 11840.87 112.17 52450.81 88888.00 2015-10-18 09:28:45.412 291 11840.85 112.12 52450.74 88888.00 2015-10-18 09:28:45.912 291 11840.79 112.09 52450.65 88888.00 2015-10-18 09:28:46.412 291 11840.72 112.04 52450.56 88888.00 2015-10-18 09:28:46.912 291 11840.65 111.95 52450.47 88888.00 2015-10-18 09:28:47.412 291 11840.67 111.92 52450.38 88888.00 2015-10-18 09:28:47.912 291 11840.69 111.88 52450.33 88888.00 2015-10-18 09:28:48.412 291 11840.81 111.83 52450.29 88888.00 2015-10-18 09:28:48.912 291 11840.81 111.77 52450.20 88888.00 2015-10-18 09:28:49.412 291 11840.74 111.77 52450.19 88888.00 2015-10-18 09:28:49.912 291 11840.68 111.81 52450.15 88888.00 2015-10-18 09:28:50.412 291 11840.51 111.77 52450.09 88888.00 2015-10-18 09:28:50.912 291 11840.36 111.67 52450.03 88888.00 2015-10-18 09:28:51.412 291 11840.21 111.57 52449.97 88888.00 2015-10-18 09:28:51.912 291 11840.06 111.44 52449.90 88888.00 2015-10-18 09:28:52.412 291 11839.88 111.32 52449.79 88888.00 2015-10-18 09:28:52.912 291 11839.73 111.25 52449.77 88888.00 2015-10-18 09:28:53.412 291 11839.58 111.08 52449.69 88888.00 2015-10-18 09:28:53.912 291 11839.47 110.95 52449.57 88888.00 2015-10-18 09:28:54.412 291 11839.38 110.83 52449.45 88888.00 2015-10-18 09:28:54.912 291 11839.31 110.71 52449.42 88888.00 2015-10-18 09:28:55.412 291 11839.30 110.57 52449.36 88888.00 2015-10-18 09:28:55.912 291 11839.19 110.41 52449.30 88888.00 2015-10-18 09:28:56.412 291 11839.13 110.27 52449.18 88888.00 2015-10-18 09:28:56.912 291 11839.14 110.15 52449.08 88888.00 2015-10-18 09:28:57.412 291 11839.19 110.09 52449.00 88888.00 2015-10-18 09:28:57.912 291 11839.23 110.00 52448.93 88888.00 2015-10-18 09:28:58.412 291 11839.23 109.96 52448.89 88888.00 2015-10-18 09:28:58.912 291 11839.24 109.95 52448.86 88888.00 2015-10-18 09:28:59.412 291 11839.18 109.95 52448.80 88888.00 2015-10-18 09:28:59.912 291 11839.13 109.95 52448.73 88888.00 2015-10-18 09:29:00.412 291 11839.13 110.05 52448.70 88888.00 2015-10-18 09:29:00.912 291 11839.05 110.14 52448.65 88888.00 2015-10-18 09:29:01.412 291 11838.86 110.16 52448.57 88888.00 2015-10-18 09:29:01.912 291 11838.68 110.22 52448.54 88888.00 2015-10-18 09:29:02.412 291 11838.49 110.28 52448.47 88888.00 2015-10-18 09:29:02.912 291 11838.25 110.31 52448.42 88888.00 2015-10-18 09:29:03.412 291 11838.06 110.30 52448.38 88888.00 2015-10-18 09:29:03.912 291 11837.95 110.23 52448.30 88888.00 2015-10-18 09:29:04.412 291 11837.96 110.18 52448.21 88888.00 2015-10-18 09:29:04.912 291 11838.00 110.27 52448.11 88888.00 2015-10-18 09:29:05.412 291 11838.04 110.34 52448.03 88888.00 2015-10-18 09:29:05.912 291 11838.08 110.37 52447.94 88888.00 2015-10-18 09:29:06.412 291 11838.05 110.34 52447.85 88888.00 2015-10-18 09:29:06.912 291 11838.02 110.33 52447.77 88888.00 2015-10-18 09:29:07.412 291 11838.01 110.29 52447.73 88888.00 2015-10-18 09:29:07.912 291 11837.98 110.29 52447.66 88888.00 2015-10-18 09:29:08.412 291 11837.93 110.24 52447.57 88888.00 2015-10-18 09:29:08.912 291 11837.95 110.11 52447.47 88888.00 2015-10-18 09:29:09.412 291 11837.92 109.98 52447.40 88888.00 2015-10-18 09:29:09.912 291 11837.97 109.92 52447.30 88888.00 2015-10-18 09:29:10.412 291 11838.07 110.00 52447.20 88888.00 2015-10-18 09:29:10.912 291 11838.13 110.05 52447.10 88888.00 2015-10-18 09:29:11.412 291 11838.21 110.14 52447.02 88888.00 2015-10-18 09:29:11.912 291 11838.18 110.18 52446.96 88888.00 2015-10-18 09:29:12.412 291 11838.12 110.23 52446.89 88888.00 2015-10-18 09:29:12.912 291 11838.04 110.27 52446.85 88888.00 2015-10-18 09:29:13.412 291 11838.00 110.37 52446.80 88888.00 2015-10-18 09:29:13.912 291 11837.98 110.43 52446.77 88888.00 2015-10-18 09:29:14.412 291 11837.91 110.49 52446.70 88888.00 2015-10-18 09:29:14.912 291 11837.81 110.53 52446.64 88888.00 2015-10-18 09:29:15.412 291 11837.74 110.49 52446.62 88888.00 2015-10-18 09:29:15.912 291 11837.71 110.48 52446.55 88888.00 2015-10-18 09:29:16.412 291 11837.62 110.48 52446.45 88888.00 2015-10-18 09:29:16.912 291 11837.56 110.42 52446.43 88888.00 2015-10-18 09:29:17.412 291 11837.49 110.31 52446.45 88888.00 2015-10-18 09:29:17.912 291 11837.45 110.22 52446.41 88888.00 2015-10-18 09:29:18.412 291 11837.40 110.20 52446.33 88888.00 2015-10-18 09:29:18.912 291 11837.39 110.13 52446.26 88888.00 2015-10-18 09:29:19.412 291 11837.34 110.12 52446.23 88888.00 2015-10-18 09:29:19.912 291 11837.26 110.19 52446.19 88888.00 2015-10-18 09:29:20.412 291 11837.22 110.23 52446.15 88888.00 2015-10-18 09:29:20.912 291 11837.22 110.24 52446.09 88888.00 2015-10-18 09:29:21.412 291 11837.18 110.21 52446.05 88888.00 2015-10-18 09:29:21.912 291 11837.05 110.22 52446.05 88888.00 2015-10-18 09:29:22.412 291 11836.93 110.18 52446.01 88888.00 2015-10-18 09:29:22.912 291 11836.79 110.10 52445.93 88888.00 2015-10-18 09:29:23.412 291 11836.74 109.98 52445.87 88888.00 2015-10-18 09:29:23.912 291 11836.67 109.83 52445.81 88888.00 2015-10-18 09:29:24.412 291 11836.58 109.70 52445.74 88888.00 2015-10-18 09:29:24.912 291 11836.49 109.60 52445.63 88888.00 2015-10-18 09:29:25.412 291 11836.47 109.50 52445.60 88888.00 2015-10-18 09:29:25.912 291 11836.53 109.38 52445.53 88888.00 2015-10-18 09:29:26.412 291 11836.57 109.29 52445.47 88888.00 2015-10-18 09:29:26.912 291 11836.57 109.23 52445.34 88888.00 2015-10-18 09:29:27.412 291 11836.58 109.18 52445.25 88888.00 2015-10-18 09:29:27.912 291 11836.59 109.13 52445.20 88888.00 2015-10-18 09:29:28.412 291 11836.47 109.08 52445.18 88888.00 2015-10-18 09:29:28.912 291 11836.33 109.04 52445.12 88888.00 2015-10-18 09:29:29.412 291 11836.23 109.00 52445.05 88888.00 2015-10-18 09:29:29.912 291 11836.14 108.94 52445.01 88888.00 2015-10-18 09:29:30.412 291 11836.03 108.82 52444.94 88888.00 2015-10-18 09:29:30.912 291 11835.96 108.74 52444.87 88888.00 2015-10-18 09:29:31.412 291 11835.84 108.68 52444.84 88888.00 2015-10-18 09:29:31.912 291 11835.79 108.66 52444.77 88888.00 2015-10-18 09:29:32.412 291 11835.73 108.64 52444.73 88888.00 2015-10-18 09:29:32.912 291 11835.69 108.59 52444.69 88888.00 2015-10-18 09:29:33.412 291 11835.60 108.58 52444.60 88888.00 2015-10-18 09:29:33.912 291 11835.46 108.68 52444.54 88888.00 2015-10-18 09:29:34.412 291 11835.29 108.67 52444.50 88888.00 2015-10-18 09:29:34.912 291 11835.08 108.58 52444.46 88888.00 2015-10-18 09:29:35.412 291 11834.86 108.46 52444.39 88888.00 2015-10-18 09:29:35.912 291 11834.65 108.35 52444.38 88888.00 2015-10-18 09:29:36.412 291 11834.45 108.22 52444.31 88888.00 2015-10-18 09:29:36.912 291 11834.30 108.07 52444.24 88888.00 2015-10-18 09:29:37.412 291 11834.19 107.95 52444.16 88888.00 2015-10-18 09:29:37.912 291 11834.14 107.82 52444.06 88888.00 2015-10-18 09:29:38.412 291 11834.13 107.68 52443.95 88888.00 2015-10-18 09:29:38.912 291 11834.18 107.59 52443.85 88888.00 2015-10-18 09:29:39.412 291 11834.24 107.52 52443.78 88888.00 2015-10-18 09:29:39.912 291 11834.35 107.57 52443.63 88888.00 2015-10-18 09:29:40.412 291 11834.47 107.62 52443.53 88888.00 2015-10-18 09:29:40.912 291 11834.50 107.64 52443.50 88888.00 2015-10-18 09:29:41.412 291 11834.50 107.69 52443.47 88888.00 2015-10-18 09:29:41.912 291 11834.50 107.81 52443.46 88888.00 2015-10-18 09:29:42.412 291 11834.49 107.91 52443.44 88888.00 2015-10-18 09:29:42.912 291 11834.44 107.91 52443.42 88888.00 2015-10-18 09:29:43.412 291 11834.28 107.88 52443.45 88888.00 2015-10-18 09:29:43.912 291 11834.02 107.90 52443.40 88888.00 2015-10-18 09:29:44.412 291 11833.75 107.99 52443.38 88888.00 2015-10-18 09:29:44.912 291 11833.44 108.06 52443.36 88888.00 2015-10-18 09:29:45.412 291 11833.14 108.07 52443.35 88888.00 2015-10-18 09:29:45.912 291 11832.95 107.96 52443.31 88888.00 2015-10-18 09:29:46.412 291 11832.72 107.81 52443.26 88888.00 2015-10-18 09:29:46.912 291 11832.52 107.70 52443.19 88888.00 2015-10-18 09:29:47.412 291 11832.38 107.58 52443.14 88888.00 2015-10-18 09:29:47.912 291 11832.28 107.46 52443.11 88888.00 2015-10-18 09:29:48.412 291 11832.11 107.34 52443.07 88888.00 2015-10-18 09:29:48.912 291 11831.92 107.24 52443.03 88888.00 2015-10-18 09:29:49.412 291 11831.73 107.21 52442.97 88888.00 2015-10-18 09:29:49.912 291 11831.59 107.21 52442.88 88888.00 2015-10-18 09:29:50.412 291 11831.46 107.11 52442.84 88888.00 2015-10-18 09:29:50.912 291 11831.31 107.02 52442.76 88888.00 2015-10-18 09:29:51.412 291 11831.22 107.00 52442.71 88888.00 2015-10-18 09:29:51.912 291 11831.06 106.96 52442.65 88888.00 2015-10-18 09:29:52.412 291 11830.85 106.92 52442.56 88888.00 2015-10-18 09:29:52.912 291 11830.70 106.89 52442.50 88888.00 2015-10-18 09:29:53.412 291 11830.61 106.80 52442.47 88888.00 2015-10-18 09:29:53.912 291 11830.46 106.72 52442.46 88888.00 2015-10-18 09:29:54.412 291 11830.33 106.69 52442.38 88888.00 2015-10-18 09:29:54.912 291 11830.25 106.65 52442.31 88888.00 2015-10-18 09:29:55.412 291 11830.24 106.54 52442.28 88888.00 2015-10-18 09:29:55.912 291 11830.10 106.50 52442.23 88888.00 2015-10-18 09:29:56.412 291 11829.97 106.51 52442.19 88888.00 2015-10-18 09:29:56.912 291 11829.81 106.50 52442.12 88888.00 2015-10-18 09:29:57.412 291 11829.74 106.51 52442.09 88888.00 2015-10-18 09:29:57.912 291 11829.68 106.56 52442.06 88888.00 2015-10-18 09:29:58.412 291 11829.67 106.60 52441.95 88888.00 2015-10-18 09:29:58.912 291 11829.58 106.59 52441.84 88888.00 2015-10-18 09:29:59.412 291 11829.48 106.60 52441.76 88888.00 2015-10-18 09:29:59.912 291 11829.37 106.63 52441.70 88888.00 2015-10-18 09:30:00.412 291 11829.19 106.71 52441.67 88888.00 2015-10-18 09:30:00.912 291 11829.03 106.72 52441.62 88888.00 2015-10-18 09:30:01.412 291 11828.85 106.72 52441.52 88888.00 2015-10-18 09:30:01.912 291 11828.70 106.70 52441.43 88888.00 2015-10-18 09:30:02.412 291 11828.56 106.60 52441.38 88888.00 2015-10-18 09:30:02.912 291 11828.34 106.53 52441.26 88888.00 2015-10-18 09:30:03.412 291 11828.22 106.46 52441.12 88888.00 2015-10-18 09:30:03.912 291 11828.15 106.37 52441.02 88888.00 2015-10-18 09:30:04.412 291 11828.18 106.23 52440.94 88888.00 2015-10-18 09:30:04.912 291 11828.25 106.12 52440.82 88888.00 2015-10-18 09:30:05.412 291 11828.30 106.14 52440.73 88888.00 2015-10-18 09:30:05.912 291 11828.41 106.18 52440.63 88888.00 2015-10-18 09:30:06.412 291 11828.50 106.22 52440.56 88888.00 2015-10-18 09:30:06.912 291 11828.52 106.25 52440.51 88888.00 2015-10-18 09:30:07.412 291 11828.47 106.30 52440.47 88888.00 2015-10-18 09:30:07.912 291 11828.37 106.31 52440.43 88888.00 2015-10-18 09:30:08.412 291 11828.36 106.31 52440.40 88888.00 2015-10-18 09:30:08.912 291 11828.34 106.32 52440.33 88888.00 2015-10-18 09:30:09.412 291 11828.28 106.26 52440.24 88888.00 2015-10-18 09:30:09.912 291 11828.24 106.18 52440.17 88888.00 2015-10-18 09:30:10.412 291 11828.21 106.03 52440.10 88888.00 2015-10-18 09:30:10.912 291 11828.24 105.91 52440.02 88888.00 2015-10-18 09:30:11.412 291 11828.30 105.77 52439.94 88888.00 2015-10-18 09:30:11.912 291 11828.42 105.62 52439.85 88888.00 2015-10-18 09:30:12.412 291 11828.51 105.53 52439.71 88888.00 2015-10-18 09:30:12.912 291 11828.66 105.54 52439.63 88888.00 2015-10-18 09:30:13.412 291 11828.78 105.64 52439.61 88888.00 2015-10-18 09:30:13.912 291 11828.88 105.75 52439.55 88888.00 2015-10-18 09:30:14.412 291 11828.93 105.87 52439.52 88888.00 2015-10-18 09:30:14.912 291 11829.01 105.96 52439.49 88888.00 2015-10-18 09:30:15.412 291 11829.05 105.98 52439.45 88888.00 2015-10-18 09:30:15.912 291 11829.02 106.02 52439.41 88888.00 2015-10-18 09:30:16.412 291 11829.02 106.03 52439.41 88888.00 2015-10-18 09:30:16.912 291 11829.12 106.08 52439.38 88888.00 2015-10-18 09:30:17.412 291 11829.18 106.14 52439.41 88888.00 2015-10-18 09:30:17.912 291 11829.20 106.26 52439.43 88888.00 2015-10-18 09:30:18.412 291 11829.20 106.37 52439.37 88888.00 2015-10-18 09:30:18.912 291 11829.21 106.43 52439.34 88888.00 2015-10-18 09:30:19.412 291 11829.23 106.54 52439.37 88888.00 2015-10-18 09:30:19.912 291 11829.30 106.65 52439.40 88888.00 2015-10-18 09:30:20.412 291 11829.38 106.73 52439.39 88888.00 2015-10-18 09:30:20.912 291 11829.37 106.80 52439.38 88888.00 2015-10-18 09:30:21.412 291 11829.30 106.82 52439.41 88888.00 2015-10-18 09:30:21.912 291 11829.16 106.81 52439.43 88888.00 2015-10-18 09:30:22.412 291 11829.02 106.71 52439.44 88888.00 2015-10-18 09:30:22.912 291 11828.93 106.62 52439.39 88888.00 2015-10-18 09:30:23.412 291 11828.77 106.52 52439.40 88888.00 2015-10-18 09:30:23.912 291 11828.65 106.35 52439.38 88888.00 2015-10-18 09:30:24.412 291 11828.41 106.26 52439.34 88888.00 2015-10-18 09:30:24.912 291 11828.16 106.09 52439.32 88888.00 2015-10-18 09:30:25.412 291 11827.98 105.97 52439.35 88888.00 2015-10-18 09:30:25.912 291 11827.88 105.86 52439.37 88888.00 2015-10-18 09:30:26.412 291 11827.73 105.73 52439.34 88888.00 2015-10-18 09:30:26.912 291 11827.58 105.64 52439.27 88888.00 2015-10-18 09:30:27.412 291 11827.46 105.54 52439.20 88888.00 2015-10-18 09:30:27.912 291 11827.33 105.46 52439.18 88888.00 2015-10-18 09:30:28.412 291 11827.23 105.43 52439.18 88888.00 2015-10-18 09:30:28.912 291 11827.16 105.34 52439.19 88888.00 2015-10-18 09:30:29.412 291 11827.11 105.26 52439.14 88888.00 2015-10-18 09:30:29.912 291 11826.93 105.19 52439.11 88888.00 2015-10-18 09:30:30.412 291 11826.77 105.07 52439.06 88888.00 2015-10-18 09:30:30.912 291 11826.67 104.99 52439.03 88888.00 2015-10-18 09:30:31.412 291 11826.59 104.93 52439.00 88888.00 2015-10-18 09:30:31.912 291 11826.56 104.90 52438.96 88888.00 2015-10-18 09:30:32.412 291 11826.63 104.88 52438.94 88888.00 2015-10-18 09:30:32.912 291 11826.76 104.95 52438.93 88888.00 2015-10-18 09:30:33.412 291 11826.82 105.02 52438.91 88888.00 2015-10-18 09:30:33.912 291 11826.88 105.14 52438.84 88888.00 2015-10-18 09:30:34.412 291 11826.94 105.22 52438.78 88888.00 2015-10-18 09:30:34.912 291 11826.88 105.29 52438.69 88888.00 2015-10-18 09:30:35.412 291 11826.85 105.36 52438.60 88888.00 2015-10-18 09:30:35.912 291 11826.76 105.38 52438.51 88888.00 2015-10-18 09:30:36.412 291 11826.72 105.38 52438.47 88888.00 2015-10-18 09:30:36.912 291 11826.72 105.36 52438.39 88888.00 2015-10-18 09:30:37.412 291 11826.68 105.34 52438.27 88888.00 2015-10-18 09:30:37.912 291 11826.69 105.34 52438.21 88888.00 2015-10-18 09:30:38.412 291 11826.68 105.29 52438.15 88888.00 2015-10-18 09:30:38.912 291 11826.64 105.26 52438.07 88888.00 2015-10-18 09:30:39.412 291 11826.61 105.27 52438.05 88888.00 2015-10-18 09:30:39.912 291 11826.47 105.31 52438.02 88888.00 2015-10-18 09:30:40.412 291 11826.28 105.30 52437.94 88888.00 2015-10-18 09:30:40.912 291 11826.06 105.18 52437.86 88888.00 2015-10-18 09:30:41.412 291 11825.94 105.01 52437.72 88888.00 2015-10-18 09:30:41.912 291 11825.90 104.80 52437.60 88888.00 2015-10-18 09:30:42.412 291 11825.80 104.57 52437.46 88888.00 2015-10-18 09:30:42.912 291 11825.73 104.29 52437.33 88888.00 2015-10-18 09:30:43.412 291 11825.65 104.02 52437.19 88888.00 2015-10-18 09:30:43.912 291 11825.53 103.76 52437.02 88888.00 2015-10-18 09:30:44.412 291 11825.44 103.51 52436.92 88888.00 2015-10-18 09:30:44.912 291 11825.36 103.23 52436.82 88888.00 2015-10-18 09:30:45.412 291 11825.41 103.02 52436.68 88888.00 2015-10-18 09:30:45.912 291 11825.56 102.93 52436.62 88888.00 2015-10-18 09:30:46.412 291 11825.73 102.91 52436.53 88888.00 2015-10-18 09:30:46.912 291 11825.76 102.86 52436.47 88888.00 2015-10-18 09:30:47.412 291 11825.86 102.83 52436.39 88888.00 2015-10-18 09:30:47.912 291 11825.99 102.82 52436.23 88888.00 2015-10-18 09:30:48.412 291 11826.11 102.78 52436.15 88888.00 2015-10-18 09:30:48.912 291 11826.17 102.82 52436.10 88888.00 2015-10-18 09:30:49.412 291 11826.17 102.84 52436.04 88888.00 2015-10-18 09:30:49.912 291 11826.17 102.85 52436.00 88888.00 2015-10-18 09:30:50.412 291 11826.14 102.88 52435.97 88888.00 2015-10-18 09:30:50.912 291 11826.03 102.95 52435.91 88888.00 2015-10-18 09:30:51.412 291 11825.78 102.97 52435.91 88888.00 2015-10-18 09:30:51.912 291 11825.49 102.83 52435.86 88888.00 2015-10-18 09:30:52.412 291 11825.27 102.57 52435.77 88888.00 2015-10-18 09:30:52.912 291 11825.10 102.26 52435.67 88888.00 2015-10-18 09:30:53.412 291 11825.03 102.07 52435.60 88888.00 2015-10-18 09:30:53.912 291 11825.02 101.94 52435.52 88888.00 2015-10-18 09:30:54.412 291 11824.95 101.81 52435.43 88888.00 2015-10-18 09:30:54.912 291 11824.90 101.63 52435.34 88888.00 2015-10-18 09:30:55.412 291 11824.81 101.50 52435.26 88888.00 2015-10-18 09:30:55.912 291 11824.86 101.47 52435.21 88888.00 2015-10-18 09:30:56.413 291 11824.88 101.47 52435.18 88888.00 2015-10-18 09:30:56.913 291 11824.80 101.46 52435.14 88888.00 2015-10-18 09:30:57.413 291 11824.60 101.32 52435.12 88888.00 2015-10-18 09:30:57.913 291 11824.45 101.13 52435.10 88888.00 2015-10-18 09:30:58.413 291 11824.33 100.94 52435.06 88888.00 2015-10-18 09:30:58.913 291 11824.28 100.72 52435.00 88888.00 2015-10-18 09:30:59.413 291 11824.31 100.60 52434.95 88888.00 2015-10-18 09:30:59.913 291 11824.37 100.45 52434.94 88888.00 2015-10-18 09:31:00.413 291 11824.38 100.23 52434.91 88888.00 2015-10-18 09:31:00.913 291 11824.39 100.05 52434.87 88888.00 2015-10-18 09:31:01.413 291 11824.39 99.85 52434.80 88888.00 2015-10-18 09:31:01.913 291 11824.41 99.60 52434.77 88888.00 2015-10-18 09:31:02.413 291 11824.45 99.39 52434.77 88888.00 2015-10-18 09:31:02.913 291 11824.51 99.33 52434.77 88888.00 2015-10-18 09:31:03.413 291 11824.58 99.37 52434.76 88888.00 2015-10-18 09:31:03.913 291 11824.58 99.39 52434.70 88888.00 2015-10-18 09:31:04.413 291 11824.55 99.37 52434.65 88888.00 2015-10-18 09:31:04.913 291 11824.39 99.30 52434.68 88888.00 2015-10-18 09:31:05.413 291 11824.32 99.19 52434.70 88888.00 2015-10-18 09:31:05.913 291 11824.33 99.09 52434.62 88888.00 2015-10-18 09:31:06.413 291 11824.37 98.98 52434.55 88888.00 2015-10-18 09:31:06.913 291 11824.42 98.94 52434.53 88888.00 2015-10-18 09:31:07.413 291 11824.35 99.01 52434.53 88888.00 2015-10-18 09:31:07.913 291 11824.23 99.09 52434.50 88888.00 2015-10-18 09:31:08.413 291 11823.98 99.14 52434.46 88888.00 2015-10-18 09:31:08.913 291 11823.70 99.13 52434.48 88888.00 2015-10-18 09:31:09.413 291 11823.47 99.05 52434.52 88888.00 2015-10-18 09:31:09.913 291 11823.22 98.87 52434.47 88888.00 2015-10-18 09:31:10.413 291 11822.93 98.59 52434.45 88888.00 2015-10-18 09:31:10.913 291 11822.71 98.32 52434.36 88888.00 2015-10-18 09:31:11.413 291 11822.47 98.05 52434.29 88888.00 2015-10-18 09:31:11.913 291 11822.29 97.81 52434.23 88888.00 2015-10-18 09:31:12.413 291 11822.19 97.64 52434.15 88888.00 2015-10-18 09:31:12.913 291 11822.12 97.50 52434.02 88888.00 2015-10-18 09:31:13.413 291 11822.10 97.37 52433.92 88888.00 2015-10-18 09:31:13.913 291 11822.08 97.29 52433.83 88888.00 2015-10-18 09:31:14.413 291 11821.99 97.12 52433.69 88888.00 2015-10-18 09:31:14.913 291 11821.92 96.94 52433.63 88888.00 2015-10-18 09:31:15.413 291 11821.91 96.85 52433.62 88888.00 2015-10-18 09:31:15.913 291 11821.92 96.86 52433.53 88888.00 2015-10-18 09:31:16.413 291 11821.92 96.95 52433.47 88888.00 2015-10-18 09:31:16.913 291 11821.88 97.00 52433.42 88888.00 2015-10-18 09:31:17.413 291 11821.82 96.98 52433.40 88888.00 2015-10-18 09:31:17.913 291 11821.72 97.10 52433.39 88888.00 2015-10-18 09:31:18.413 291 11821.55 97.12 52433.37 88888.00 2015-10-18 09:31:18.913 291 11821.25 97.05 52433.32 88888.00 2015-10-18 09:31:19.413 291 11820.93 96.95 52433.30 88888.00 2015-10-18 09:31:19.913 291 11820.73 96.86 52433.23 88888.00 2015-10-18 09:31:20.413 291 11820.59 96.75 52433.15 88888.00 2015-10-18 09:31:20.913 291 11820.47 96.59 52433.06 88888.00 2015-10-18 09:31:21.413 291 11820.41 96.45 52432.96 88888.00 2015-10-18 09:31:21.913 291 11820.32 96.33 52432.92 88888.00 2015-10-18 09:31:22.413 291 11820.24 96.19 52432.83 88888.00 2015-10-18 09:31:22.913 291 11820.17 96.05 52432.76 88888.00 2015-10-18 09:31:23.413 291 11820.10 95.94 52432.67 88888.00 2015-10-18 09:31:23.913 291 11820.09 95.87 52432.60 88888.00 2015-10-18 09:31:24.413 291 11820.17 95.86 52432.51 88888.00 2015-10-18 09:31:24.913 291 11820.25 95.89 52432.39 88888.00 2015-10-18 09:31:25.413 291 11820.35 95.85 52432.33 88888.00 2015-10-18 09:31:25.913 291 11820.37 95.82 52432.26 88888.00 2015-10-18 09:31:26.413 291 11820.20 95.80 52432.18 88888.00 2015-10-18 09:31:26.913 291 11820.06 95.71 52432.08 88888.00 2015-10-18 09:31:27.413 291 11819.98 95.65 52431.98 88888.00 2015-10-18 09:31:27.913 291 11819.85 95.64 52431.90 88888.00 2015-10-18 09:31:28.413 291 11819.68 95.68 52431.89 88888.00 2015-10-18 09:31:28.913 291 11819.40 95.59 52431.84 88888.00 2015-10-18 09:31:29.413 291 11819.15 95.38 52431.73 88888.00 2015-10-18 09:31:29.913 291 11818.97 95.12 52431.65 88888.00 2015-10-18 09:31:30.413 291 11818.81 94.93 52431.61 88888.00 2015-10-18 09:31:30.913 291 11818.69 94.78 52431.54 88888.00 2015-10-18 09:31:31.413 291 11818.63 94.62 52431.47 88888.00 2015-10-18 09:31:31.913 291 11818.65 94.48 52431.37 88888.00 2015-10-18 09:31:32.413 291 11818.59 94.46 52431.29 88888.00 2015-10-18 09:31:32.913 291 11818.47 94.48 52431.20 88888.00 2015-10-18 09:31:33.413 291 11818.35 94.46 52431.12 88888.00 2015-10-18 09:31:33.913 291 11818.32 94.48 52431.06 88888.00 2015-10-18 09:31:34.413 291 11818.23 94.48 52430.95 88888.00 2015-10-18 09:31:34.913 291 11818.10 94.44 52430.87 88888.00 2015-10-18 09:31:35.413 291 11818.07 94.40 52430.84 88888.00 2015-10-18 09:31:35.913 291 11818.05 94.40 52430.80 88888.00 2015-10-18 09:31:36.413 291 11817.98 94.41 52430.73 88888.00 2015-10-18 09:31:36.913 291 11818.00 94.35 52430.68 88888.00 2015-10-18 09:31:37.413 291 11817.97 94.29 52430.64 88888.00 2015-10-18 09:31:37.913 291 11817.90 94.24 52430.57 88888.00 2015-10-18 09:31:38.413 291 11817.90 94.12 52430.49 88888.00 2015-10-18 09:31:38.913 291 11817.88 93.97 52430.39 88888.00 2015-10-18 09:31:39.413 291 11817.78 93.88 52430.30 88888.00 2015-10-18 09:31:39.913 291 11817.66 93.83 52430.23 88888.00 2015-10-18 09:31:40.413 291 11817.49 93.77 52430.21 88888.00 2015-10-18 09:31:40.913 291 11817.25 93.62 52430.16 88888.00 2015-10-18 09:31:41.413 291 11816.96 93.45 52430.07 88888.00 2015-10-18 09:31:41.913 291 11816.70 93.28 52430.03 88888.00 2015-10-18 09:31:42.413 291 11816.41 93.19 52430.02 88888.00 2015-10-18 09:31:42.913 291 11816.13 93.16 52429.94 88888.00 2015-10-18 09:31:43.413 291 11815.82 93.12 52429.86 88888.00 2015-10-18 09:31:43.913 291 11815.58 92.97 52429.71 88888.00 2015-10-18 09:31:44.413 291 11815.32 92.77 52429.55 88888.00 2015-10-18 09:31:44.913 291 11814.99 92.56 52429.45 88888.00 2015-10-18 09:31:45.413 291 11814.68 92.36 52429.33 88888.00 2015-10-18 09:31:45.913 291 11814.36 92.09 52429.15 88888.00 2015-10-18 09:31:46.413 291 11814.19 91.80 52428.96 88888.00 2015-10-18 09:31:46.913 291 11814.15 91.64 52428.83 88888.00 2015-10-18 09:31:47.413 291 11814.15 91.48 52428.64 88888.00 2015-10-18 09:31:47.913 291 11814.20 91.28 52428.47 88888.00 2015-10-18 09:31:48.413 291 11814.29 91.09 52428.34 88888.00 2015-10-18 09:31:48.913 291 11814.36 90.95 52428.24 88888.00 2015-10-18 09:31:49.413 291 11814.41 90.96 52428.11 88888.00 2015-10-18 09:31:49.913 291 11814.42 90.95 52428.02 88888.00 2015-10-18 09:31:50.413 291 11814.44 90.96 52427.95 88888.00 2015-10-18 09:31:50.913 291 11814.44 90.86 52427.87 88888.00 2015-10-18 09:31:51.413 291 11814.36 90.84 52427.80 88888.00 2015-10-18 09:31:51.913 291 11814.36 90.87 52427.68 88888.00 2015-10-18 09:31:52.413 291 11814.44 90.91 52427.57 88888.00 2015-10-18 09:31:52.913 291 11814.37 91.06 52427.50 88888.00 2015-10-18 09:31:53.413 291 11814.27 91.28 52427.39 88888.00 2015-10-18 09:31:53.913 291 11814.06 91.38 52427.33 88888.00 2015-10-18 09:31:54.413 291 11813.77 91.39 52427.28 88888.00 2015-10-18 09:31:54.913 291 11813.52 91.38 52427.25 88888.00 2015-10-18 09:31:55.413 291 11813.35 91.31 52427.19 88888.00 2015-10-18 09:31:55.913 291 11813.26 91.32 52427.12 88888.00 2015-10-18 09:31:56.413 291 11813.22 91.46 52427.03 88888.00 2015-10-18 09:31:56.913 291 11813.10 91.64 52426.88 88888.00 2015-10-18 09:31:57.413 291 11812.97 91.73 52426.75 88888.00 2015-10-18 09:31:57.913 291 11812.77 91.80 52426.66 88888.00 2015-10-18 09:31:58.413 291 11812.60 91.96 52426.61 88888.00 2015-10-18 09:31:58.913 291 11812.40 92.19 52426.59 88888.00 2015-10-18 09:31:59.413 291 11812.18 92.41 52426.60 88888.00 2015-10-18 09:31:59.913 291 11811.94 92.55 52426.59 88888.00 2015-10-18 09:32:00.413 291 11811.67 92.57 52426.54 88888.00 2015-10-18 09:32:00.913 291 11811.43 92.46 52426.48 88888.00 2015-10-18 09:32:01.413 291 11811.21 92.31 52426.44 88888.00 2015-10-18 09:32:01.913 291 11811.03 92.23 52426.40 88888.00 2015-10-18 09:32:02.413 291 11810.95 92.21 52426.34 88888.00 2015-10-18 09:32:02.913 291 11810.89 92.31 52426.29 88888.00 2015-10-18 09:32:03.413 291 11810.87 92.52 52426.29 88888.00 2015-10-18 09:32:03.913 291 11810.87 92.72 52426.29 88888.00 2015-10-18 09:32:04.413 291 11810.86 92.89 52426.25 88888.00 2015-10-18 09:32:04.913 291 11810.78 93.01 52426.22 88888.00 2015-10-18 09:32:05.413 291 11810.76 93.10 52426.17 88888.00 2015-10-18 09:32:05.913 291 11810.82 93.17 52426.17 88888.00 2015-10-18 09:32:06.413 291 11810.87 93.25 52426.15 88888.00 2015-10-18 09:32:06.913 291 11810.90 93.26 52426.11 88888.00 2015-10-18 09:32:07.413 291 11811.03 93.26 52426.15 88888.00 2015-10-18 09:32:07.913 291 11811.04 93.34 52426.17 88888.00 2015-10-18 09:32:08.413 291 11810.96 93.41 52426.23 88888.00 2015-10-18 09:32:08.913 291 11810.91 93.47 52426.32 88888.00 2015-10-18 09:32:09.413 291 11810.80 93.55 52426.41 88888.00 2015-10-18 09:32:09.913 291 11810.74 93.59 52426.46 88888.00 2015-10-18 09:32:10.413 291 11810.65 93.70 52426.55 88888.00 2015-10-18 09:32:10.913 291 11810.60 93.75 52426.61 88888.00 2015-10-18 09:32:11.413 291 11810.63 93.75 52426.68 88888.00 2015-10-18 09:32:11.913 291 11810.65 93.81 52426.73 88888.00 2015-10-18 09:32:12.413 291 11810.56 93.85 52426.79 88888.00 2015-10-18 09:32:12.913 291 11810.41 93.82 52426.80 88888.00 2015-10-18 09:32:13.413 291 11810.20 93.70 52426.90 88888.00 2015-10-18 09:32:13.913 291 11810.02 93.54 52427.01 88888.00 2015-10-18 09:32:14.413 291 11809.85 93.41 52427.12 88888.00 2015-10-18 09:32:14.913 291 11809.66 93.24 52427.22 88888.00 2015-10-18 09:32:15.413 291 11809.44 93.05 52427.29 88888.00 2015-10-18 09:32:15.913 291 11809.29 92.91 52427.34 88888.00 2015-10-18 09:32:16.413 291 11809.19 92.80 52427.45 88888.00 2015-10-18 09:32:16.913 291 11809.18 92.72 52427.50 88888.00 2015-10-18 09:32:17.413 291 11809.21 92.62 52427.54 88888.00 2015-10-18 09:32:17.913 291 11809.28 92.52 52427.57 88888.00 2015-10-18 09:32:18.413 291 11809.24 92.46 52427.58 88888.00 2015-10-18 09:32:18.913 291 11809.11 92.40 52427.65 88888.00 2015-10-18 09:32:19.413 291 11809.04 92.27 52427.69 88888.00 2015-10-18 09:32:19.913 291 11808.97 92.12 52427.76 88888.00 2015-10-18 09:32:20.413 291 11808.97 91.99 52427.83 88888.00 2015-10-18 09:32:20.913 291 11808.92 91.89 52427.90 88888.00 2015-10-18 09:32:21.413 291 11808.89 91.75 52427.92 88888.00 2015-10-18 09:32:21.913 291 11808.93 91.58 52427.96 88888.00 2015-10-18 09:32:22.413 291 11809.02 91.44 52427.99 88888.00 2015-10-18 09:32:22.913 291 11809.06 91.35 52428.03 88888.00 2015-10-18 09:32:23.413 291 11809.05 91.34 52428.10 88888.00 2015-10-18 09:32:23.913 291 11808.93 91.36 52428.14 88888.00 2015-10-18 09:32:24.413 291 11808.76 91.44 52428.20 88888.00 2015-10-18 09:32:24.913 291 11808.63 91.45 52428.26 88888.00 2015-10-18 09:32:25.413 291 11808.49 91.38 52428.27 88888.00 2015-10-18 09:32:25.913 291 11808.42 91.20 52428.26 88888.00 2015-10-18 09:32:26.413 291 11808.41 91.05 52428.29 88888.00 2015-10-18 09:32:26.913 291 11808.42 90.96 52428.35 88888.00 2015-10-18 09:32:27.413 291 11808.40 90.92 52428.36 88888.00 2015-10-18 09:32:27.913 291 11808.50 90.92 52428.37 88888.00 2015-10-18 09:32:28.413 291 11808.61 90.99 52428.45 88888.00 2015-10-18 09:32:28.913 291 11808.66 91.01 52428.53 88888.00 2015-10-18 09:32:29.413 291 11808.71 91.01 52428.58 88888.00 2015-10-18 09:32:29.913 291 11808.86 91.03 52428.63 88888.00 2015-10-18 09:32:30.413 291 11809.09 91.10 52428.70 88888.00 2015-10-18 09:32:30.913 291 11809.23 91.15 52428.82 88888.00 2015-10-18 09:32:31.413 291 11809.30 91.17 52428.89 88888.00 2015-10-18 09:32:31.913 291 11809.39 91.24 52429.00 88888.00 2015-10-18 09:32:32.413 291 11809.51 91.34 52429.10 88888.00 2015-10-18 09:32:32.913 291 11809.76 91.59 52429.21 88888.00 2015-10-18 09:32:33.413 291 11809.99 91.91 52429.31 88888.00 2015-10-18 09:32:33.913 291 11809.99 92.13 52429.42 88888.00 2015-10-18 09:32:34.413 291 11809.89 92.22 52429.51 88888.00 2015-10-18 09:32:34.913 291 11809.83 92.25 52429.58 88888.00 2015-10-18 09:32:35.413 291 11809.83 92.25 52429.63 88888.00 2015-10-18 09:32:35.913 291 11809.75 92.22 52429.67 88888.00 2015-10-18 09:32:36.413 291 11809.66 92.09 52429.71 88888.00 2015-10-18 09:32:36.913 291 11809.64 91.93 52429.76 88888.00 2015-10-18 09:32:37.413 291 11809.57 91.77 52429.79 88888.00 2015-10-18 09:32:37.913 291 11809.48 91.57 52429.81 88888.00 2015-10-18 09:32:38.413 291 11809.40 91.41 52429.86 88888.00 2015-10-18 09:32:38.913 291 11809.32 91.32 52429.88 88888.00 2015-10-18 09:32:39.413 291 11809.31 91.26 52429.95 88888.00 2015-10-18 09:32:39.913 291 11809.27 91.15 52429.97 88888.00 2015-10-18 09:32:40.413 291 11809.21 91.01 52430.02 88888.00 2015-10-18 09:32:40.913 291 11809.22 90.95 52430.02 88888.00 2015-10-18 09:32:41.413 291 11809.22 90.86 52430.02 88888.00 2015-10-18 09:32:41.913 291 11809.20 90.74 52430.03 88888.00 2015-10-18 09:32:42.413 291 11809.15 90.66 52430.02 88888.00 2015-10-18 09:32:42.913 291 11809.11 90.47 52430.01 88888.00 2015-10-18 09:32:43.413 291 11809.10 90.34 52429.99 88888.00 2015-10-18 09:32:43.913 291 11809.09 90.24 52429.95 88888.00 2015-10-18 09:32:44.413 291 11808.96 90.10 52429.92 88888.00 2015-10-18 09:32:44.913 291 11808.84 89.93 52429.88 88888.00 2015-10-18 09:32:45.413 291 11808.80 89.71 52429.83 88888.00 2015-10-18 09:32:45.913 291 11808.78 89.49 52429.81 88888.00 2015-10-18 09:32:46.413 291 11808.78 89.39 52429.79 88888.00 2015-10-18 09:32:46.913 291 11808.69 89.40 52429.78 88888.00 2015-10-18 09:32:47.413 291 11808.69 89.40 52429.76 88888.00 2015-10-18 09:32:47.913 291 11808.79 89.31 52429.71 88888.00 2015-10-18 09:32:48.413 291 11808.94 89.27 52429.72 88888.00 2015-10-18 09:32:48.913 291 11809.04 89.32 52429.76 88888.00 2015-10-18 09:32:49.413 291 11809.10 89.37 52429.70 88888.00 2015-10-18 09:32:49.913 291 11808.98 89.31 52429.72 88888.00 2015-10-18 09:32:50.413 291 11808.76 89.20 52429.78 88888.00 2015-10-18 09:32:50.913 291 11808.54 89.09 52429.79 88888.00 2015-10-18 09:32:51.413 291 11808.40 88.86 52429.77 88888.00 2015-10-18 09:32:51.913 291 11808.28 88.63 52429.75 88888.00 2015-10-18 09:32:52.413 291 11808.24 88.38 52429.75 88888.00 2015-10-18 09:32:52.913 291 11808.22 88.09 52429.74 88888.00 2015-10-18 09:32:53.413 291 11808.18 87.73 52429.70 88888.00 2015-10-18 09:32:53.913 291 11808.16 87.36 52429.62 88888.00 2015-10-18 09:32:54.413 291 11808.22 87.17 52429.55 88888.00 2015-10-18 09:32:54.913 291 11808.40 87.05 52429.49 88888.00 2015-10-18 09:32:55.413 291 11808.53 86.99 52429.50 88888.00 2015-10-18 09:32:55.913 291 11808.60 87.03 52429.50 88888.00 2015-10-18 09:32:56.413 291 11808.68 87.05 52429.52 88888.00 2015-10-18 09:32:56.913 291 11808.78 87.10 52429.53 88888.00 2015-10-18 09:32:57.413 291 11808.81 87.10 52429.53 88888.00 2015-10-18 09:32:57.913 291 11808.72 87.06 52429.52 88888.00 2015-10-18 09:32:58.413 291 11808.50 86.93 52429.53 88888.00 2015-10-18 09:32:58.913 291 11808.30 86.85 52429.52 88888.00 2015-10-18 09:32:59.413 291 11808.04 86.76 52429.48 88888.00 2015-10-18 09:32:59.913 291 11807.74 86.60 52429.43 88888.00 2015-10-18 09:33:00.413 291 11807.56 86.45 52429.35 88888.00 2015-10-18 09:33:00.913 291 11807.42 86.27 52429.32 88888.00 2015-10-18 09:33:01.413 291 11807.31 86.12 52429.26 88888.00 2015-10-18 09:33:01.913 291 11807.20 85.84 52429.14 88888.00 2015-10-18 09:33:02.413 291 11807.07 85.54 52429.07 88888.00 2015-10-18 09:33:02.913 291 11806.93 85.28 52429.02 88888.00 2015-10-18 09:33:03.413 291 11806.93 85.12 52429.01 88888.00 2015-10-18 09:33:03.913 291 11806.98 85.10 52428.96 88888.00 2015-10-18 09:33:04.413 291 11807.04 85.20 52428.95 88888.00 2015-10-18 09:33:04.913 291 11807.07 85.33 52428.92 88888.00 2015-10-18 09:33:05.413 291 11807.09 85.38 52428.91 88888.00 2015-10-18 09:33:05.913 291 11807.07 85.45 52428.93 88888.00 2015-10-18 09:33:06.413 291 11806.95 85.64 52429.01 88888.00 2015-10-18 09:33:06.913 291 11806.82 85.76 52429.06 88888.00 2015-10-18 09:33:07.413 291 11806.61 85.82 52429.08 88888.00 2015-10-18 09:33:07.913 291 11806.38 85.82 52429.16 88888.00 2015-10-18 09:33:08.413 291 11806.23 85.79 52429.17 88888.00 2015-10-18 09:33:08.913 291 11806.11 85.71 52429.22 88888.00 2015-10-18 09:33:09.413 291 11805.93 85.54 52429.27 88888.00 2015-10-18 09:33:09.913 291 11805.90 85.39 52429.28 88888.00 2015-10-18 09:33:10.413 291 11805.93 85.31 52429.24 88888.00 2015-10-18 09:33:10.913 291 11806.03 85.23 52429.25 88888.00 2015-10-18 09:33:11.413 291 11806.06 85.23 52429.24 88888.00 2015-10-18 09:33:11.913 291 11806.13 85.30 52429.16 88888.00 2015-10-18 09:33:12.413 291 11806.22 85.45 52429.12 88888.00 2015-10-18 09:33:12.913 291 11806.26 85.63 52429.09 88888.00 2015-10-18 09:33:13.413 291 11806.17 85.77 52429.09 88888.00 2015-10-18 09:33:13.913 291 11805.96 85.80 52429.12 88888.00 2015-10-18 09:33:14.413 291 11805.72 85.79 52429.13 88888.00 2015-10-18 09:33:14.913 291 11805.42 85.76 52429.08 88888.00 2015-10-18 09:33:15.413 291 11805.15 85.69 52429.05 88888.00 2015-10-18 09:33:15.913 291 11804.95 85.66 52429.00 88888.00 2015-10-18 09:33:16.413 291 11804.81 85.57 52428.97 88888.00 2015-10-18 09:33:16.913 291 11804.72 85.47 52428.89 88888.00 2015-10-18 09:33:17.413 291 11804.66 85.40 52428.88 88888.00 2015-10-18 09:33:17.913 291 11804.54 85.42 52428.82 88888.00 2015-10-18 09:33:18.413 291 11804.39 85.47 52428.75 88888.00 2015-10-18 09:33:18.913 291 11804.18 85.48 52428.72 88888.00 2015-10-18 09:33:19.413 291 11804.00 85.45 52428.71 88888.00 2015-10-18 09:33:19.913 291 11803.77 85.43 52428.73 88888.00 2015-10-18 09:33:20.413 291 11803.60 85.38 52428.71 88888.00 2015-10-18 09:33:20.913 291 11803.42 85.34 52428.72 88888.00 2015-10-18 09:33:21.413 291 11803.18 85.27 52428.69 88888.00 2015-10-18 09:33:21.913 291 11802.98 85.21 52428.65 88888.00 2015-10-18 09:33:22.413 291 11802.80 85.12 52428.65 88888.00 2015-10-18 09:33:22.913 291 11802.62 84.99 52428.57 88888.00 2015-10-18 09:33:23.413 291 11802.49 84.81 52428.53 88888.00 2015-10-18 09:33:23.913 291 11802.37 84.55 52428.52 88888.00 2015-10-18 09:33:24.413 291 11802.30 84.35 52428.47 88888.00 2015-10-18 09:33:24.913 291 11802.31 84.21 52428.39 88888.00 2015-10-18 09:33:25.413 291 11802.39 84.17 52428.34 88888.00 2015-10-18 09:33:25.913 291 11802.46 84.22 52428.26 88888.00 2015-10-18 09:33:26.413 291 11802.48 84.28 52428.16 88888.00 2015-10-18 09:33:26.913 291 11802.38 84.36 52428.11 88888.00 2015-10-18 09:33:27.413 291 11802.16 84.35 52428.12 88888.00 2015-10-18 09:33:27.913 291 11801.87 84.24 52428.09 88888.00 2015-10-18 09:33:28.413 291 11801.63 84.13 52428.04 88888.00 2015-10-18 09:33:28.913 291 11801.47 83.98 52428.02 88888.00 2015-10-18 09:33:29.404 291 11801.30 83.83 52427.98 88888.00 2015-10-18 09:33:29.904 291 11801.08 83.56 52427.94 88888.00 2015-10-18 09:33:30.404 291 11800.95 83.34 52427.85 88888.00 2015-10-18 09:33:30.904 291 11800.89 83.16 52427.75 88888.00 2015-10-18 09:33:31.404 291 11800.84 83.03 52427.60 88888.00 2015-10-18 09:33:31.904 291 11800.91 83.03 52427.50 88888.00 2015-10-18 09:33:32.404 291 11800.89 83.01 52427.42 88888.00 2015-10-18 09:33:32.904 291 11800.89 83.00 52427.33 88888.00 2015-10-18 09:33:33.404 291 11800.91 82.99 52427.28 88888.00 2015-10-18 09:33:33.904 291 11800.77 83.01 52427.19 88888.00 2015-10-18 09:33:34.404 291 11800.60 82.97 52427.11 88888.00 2015-10-18 09:33:34.904 291 11800.40 82.92 52427.04 88888.00 2015-10-18 09:33:35.404 291 11800.27 82.89 52427.04 88888.00 2015-10-18 09:33:35.904 291 11800.10 82.85 52427.01 88888.00 2015-10-18 09:33:36.404 291 11800.01 82.83 52426.97 88888.00 2015-10-18 09:33:36.904 291 11799.92 82.70 52426.95 88888.00 2015-10-18 09:33:37.404 291 11800.00 82.64 52426.89 88888.00 2015-10-18 09:33:37.904 291 11800.15 82.71 52426.81 88888.00 2015-10-18 09:33:38.404 291 11800.23 82.81 52426.75 88888.00 2015-10-18 09:33:38.904 291 11800.15 82.86 52426.71 88888.00 2015-10-18 09:33:39.404 291 11800.01 82.91 52426.70 88888.00 2015-10-18 09:33:39.904 291 11799.83 83.03 52426.69 88888.00 2015-10-18 09:33:40.404 291 11799.64 83.15 52426.68 88888.00 2015-10-18 09:33:40.904 291 11799.49 83.15 52426.69 88888.00 2015-10-18 09:33:41.404 291 11799.38 83.10 52426.62 88888.00 2015-10-18 09:33:41.904 291 11799.39 82.98 52426.55 88888.00 2015-10-18 09:33:42.404 291 11799.42 82.92 52426.49 88888.00 2015-10-18 09:33:42.904 291 11799.47 82.97 52426.42 88888.00 2015-10-18 09:33:43.404 291 11799.54 83.10 52426.36 88888.00 2015-10-18 09:33:43.904 291 11799.58 83.21 52426.33 88888.00 2015-10-18 09:33:44.404 291 11799.57 83.27 52426.32 88888.00 2015-10-18 09:33:44.904 291 11799.41 83.30 52426.29 88888.00 2015-10-18 09:33:45.404 291 11799.27 83.32 52426.27 88888.00 2015-10-18 09:33:45.904 291 11799.13 83.37 52426.34 88888.00 2015-10-18 09:33:46.404 291 11799.03 83.39 52426.31 88888.00 2015-10-18 09:33:46.904 291 11798.97 83.40 52426.31 88888.00 2015-10-18 09:33:47.404 291 11799.00 83.44 52426.29 88888.00 2015-10-18 09:33:47.904 291 11799.04 83.44 52426.26 88888.00 2015-10-18 09:33:48.404 291 11799.02 83.36 52426.27 88888.00 2015-10-18 09:33:48.904 291 11798.94 83.27 52426.28 88888.00 2015-10-18 09:33:49.404 291 11798.88 83.18 52426.28 88888.00 2015-10-18 09:33:49.904 291 11798.87 83.08 52426.25 88888.00 2015-10-18 09:33:50.404 291 11798.94 83.05 52426.28 88888.00 2015-10-18 09:33:50.904 291 11798.92 83.03 52426.34 88888.00 2015-10-18 09:33:51.404 291 11798.89 83.00 52426.42 88888.00 2015-10-18 09:33:51.904 291 11798.75 82.97 52426.51 88888.00 2015-10-18 09:33:52.404 291 11798.63 82.96 52426.55 88888.00 2015-10-18 09:33:52.904 291 11798.49 82.90 52426.60 88888.00 2015-10-18 09:33:53.404 291 11798.33 82.85 52426.67 88888.00 2015-10-18 09:33:53.904 291 11798.18 82.79 52426.73 88888.00 2015-10-18 09:33:54.404 291 11798.07 82.71 52426.80 88888.00 2015-10-18 09:33:54.904 291 11797.98 82.66 52426.87 88888.00 2015-10-18 09:33:55.404 291 11797.83 82.66 52426.94 88888.00 2015-10-18 09:33:55.904 291 11797.63 82.68 52426.99 88888.00 2015-10-18 09:33:56.404 291 11797.38 82.72 52427.07 88888.00 2015-10-18 09:33:56.904 291 11797.14 82.63 52427.10 88888.00 2015-10-18 09:33:57.404 291 11796.95 82.39 52427.19 88888.00 2015-10-18 09:33:57.904 291 11796.84 82.32 52427.28 88888.00 2015-10-18 09:33:58.404 291 11796.76 82.34 52427.36 88888.00 2015-10-18 09:33:58.904 291 11796.70 82.33 52427.45 88888.00 2015-10-18 09:33:59.404 291 11796.65 82.23 52427.46 88888.00 2015-10-18 09:33:59.904 291 11796.59 82.10 52427.48 88888.00 2015-10-18 09:34:00.404 291 11796.51 81.95 52427.46 88888.00 2015-10-18 09:34:00.904 291 11796.42 81.81 52427.47 88888.00 2015-10-18 09:34:01.404 291 11796.43 81.70 52427.47 88888.00 2015-10-18 09:34:01.904 291 11796.51 81.63 52427.48 88888.00 2015-10-18 09:34:02.404 291 11796.57 81.63 52427.52 88888.00 2015-10-18 09:34:02.904 291 11796.58 81.66 52427.59 88888.00 2015-10-18 09:34:03.404 291 11796.50 81.82 52427.63 88888.00 2015-10-18 09:34:03.904 291 11796.49 81.91 52427.69 88888.00 2015-10-18 09:34:04.404 291 11796.42 81.90 52427.73 88888.00 2015-10-18 09:34:04.904 291 11796.30 81.73 52427.76 88888.00 2015-10-18 09:34:05.404 291 11796.28 81.54 52427.76 88888.00 2015-10-18 09:34:05.904 291 11796.23 81.38 52427.74 88888.00 2015-10-18 09:34:06.404 291 11796.24 81.21 52427.71 88888.00 2015-10-18 09:34:06.904 291 11796.25 81.09 52427.69 88888.00 2015-10-18 09:34:07.404 291 11796.33 81.01 52427.66 88888.00 2015-10-18 09:34:07.904 291 11796.47 80.93 52427.67 88888.00 2015-10-18 09:34:08.404 291 11796.67 80.89 52427.68 88888.00 2015-10-18 09:34:08.904 291 11796.81 80.93 52427.67 88888.00 2015-10-18 09:34:09.404 291 11796.88 81.02 52427.69 88888.00 2015-10-18 09:34:09.904 291 11797.04 81.06 52427.67 88888.00 2015-10-18 09:34:10.404 291 11797.29 81.09 52427.68 88888.00 2015-10-18 09:34:10.904 291 11797.65 81.22 52427.67 88888.00 2015-10-18 09:34:11.404 291 11797.89 81.43 52427.68 88888.00 2015-10-18 09:34:11.904 291 11798.05 81.59 52427.66 88888.00 2015-10-18 09:34:12.404 291 11798.06 81.72 52427.72 88888.00 2015-10-18 09:34:12.904 291 11798.05 81.84 52427.81 88888.00 2015-10-18 09:34:13.404 291 11798.06 81.95 52427.82 88888.00 2015-10-18 09:34:13.904 291 11798.15 82.15 52427.86 88888.00 2015-10-18 09:34:14.404 291 11798.22 82.30 52427.90 88888.00 2015-10-18 09:34:14.904 291 11798.26 82.34 52427.89 88888.00 2015-10-18 09:34:15.404 291 11798.32 82.31 52427.86 88888.00 2015-10-18 09:34:15.904 291 11798.37 82.28 52427.91 88888.00 2015-10-18 09:34:16.404 291 11798.41 82.21 52428.00 88888.00 2015-10-18 09:34:16.904 291 11798.66 82.24 52428.03 88888.00 2015-10-18 09:34:17.404 291 11798.93 82.37 52428.03 88888.00 2015-10-18 09:34:17.904 291 11799.11 82.52 52428.04 88888.00 2015-10-18 09:34:18.404 291 11799.23 82.59 52428.08 88888.00 2015-10-18 09:34:18.904 291 11799.37 82.64 52428.11 88888.00 2015-10-18 09:34:19.404 291 11799.48 82.64 52428.17 88888.00 2015-10-18 09:34:19.904 291 11799.63 82.70 52428.21 88888.00 2015-10-18 09:34:20.404 291 11799.73 82.80 52428.28 88888.00 2015-10-18 09:34:20.904 291 11799.73 82.86 52428.35 88888.00 2015-10-18 09:34:21.404 291 11799.72 82.86 52428.43 88888.00 2015-10-18 09:34:21.904 291 11799.75 82.87 52428.47 88888.00 2015-10-18 09:34:22.404 291 11799.86 82.83 52428.51 88888.00 2015-10-18 09:34:22.904 291 11800.00 82.83 52428.57 88888.00 2015-10-18 09:34:23.404 291 11800.11 82.87 52428.66 88888.00 2015-10-18 09:34:23.904 291 11800.20 82.92 52428.72 88888.00 2015-10-18 09:34:24.404 291 11800.28 82.92 52428.80 88888.00 2015-10-18 09:34:24.904 291 11800.34 82.93 52428.87 88888.00 2015-10-18 09:34:25.404 291 11800.32 82.99 52428.92 88888.00 2015-10-18 09:34:25.904 291 11800.18 82.97 52428.98 88888.00 2015-10-18 09:34:26.404 291 11799.99 82.88 52429.05 88888.00 2015-10-18 09:34:26.904 291 11799.77 82.72 52429.08 88888.00 2015-10-18 09:34:27.404 291 11799.62 82.49 52429.12 88888.00 2015-10-18 09:34:27.904 291 11799.53 82.21 52429.15 88888.00 2015-10-18 09:34:28.404 291 11799.59 82.11 52429.09 88888.00 2015-10-18 09:34:28.904 291 11799.73 82.10 52429.08 88888.00 2015-10-18 09:34:29.404 291 11799.86 82.12 52429.10 88888.00 2015-10-18 09:34:29.904 291 11800.00 82.15 52429.12 88888.00 2015-10-18 09:34:30.404 291 11800.09 82.19 52429.12 88888.00 2015-10-18 09:34:30.904 291 11800.19 82.24 52429.17 88888.00 2015-10-18 09:34:31.404 291 11800.16 82.21 52429.25 88888.00 2015-10-18 09:34:31.904 291 11800.06 82.13 52429.33 88888.00 2015-10-18 09:34:32.404 291 11799.93 81.96 52429.37 88888.00 2015-10-18 09:34:32.904 291 11799.91 81.82 52429.50 88888.00 2015-10-18 09:34:33.404 291 11799.94 81.61 52429.55 88888.00 2015-10-18 09:34:33.904 291 11800.01 81.43 52429.62 88888.00 2015-10-18 09:34:34.404 291 11800.11 81.35 52429.66 88888.00 2015-10-18 09:34:34.904 291 11800.19 81.35 52429.67 88888.00 2015-10-18 09:34:35.404 291 11800.29 81.35 52429.70 88888.00 2015-10-18 09:34:35.904 291 11800.42 81.33 52429.70 88888.00 2015-10-18 09:34:36.404 291 11800.52 81.26 52429.71 88888.00 2015-10-18 09:34:36.904 291 11800.61 81.23 52429.70 88888.00 2015-10-18 09:34:37.404 291 11800.65 81.26 52429.69 88888.00 2015-10-18 09:34:37.904 291 11800.63 81.28 52429.72 88888.00 2015-10-18 09:34:38.404 291 11800.43 81.30 52429.78 88888.00 2015-10-18 09:34:38.904 291 11800.14 81.26 52429.84 88888.00 2015-10-18 09:34:39.404 291 11799.94 81.25 52429.92 88888.00 2015-10-18 09:34:39.904 291 11799.82 81.27 52429.98 88888.00 2015-10-18 09:34:40.404 291 11799.73 81.25 52430.04 88888.00 2015-10-18 09:34:40.904 291 11799.68 81.21 52430.13 88888.00 2015-10-18 09:34:41.404 291 11799.73 81.20 52430.19 88888.00 2015-10-18 09:34:41.904 291 11799.71 81.11 52430.21 88888.00 2015-10-18 09:34:42.404 291 11799.73 81.09 52430.21 88888.00 2015-10-18 09:34:42.904 291 11799.75 81.17 52430.20 88888.00 2015-10-18 09:34:43.404 291 11799.73 81.23 52430.25 88888.00 2015-10-18 09:34:43.904 291 11799.67 81.20 52430.29 88888.00 2015-10-18 09:34:44.404 291 11799.59 81.09 52430.37 88888.00 2015-10-18 09:34:44.904 291 11799.64 80.96 52430.42 88888.00 2015-10-18 09:34:45.404 291 11799.82 80.84 52430.45 88888.00 2015-10-18 09:34:45.904 291 11800.14 80.86 52430.47 88888.00 2015-10-18 09:34:46.404 291 11800.51 80.93 52430.50 88888.00 2015-10-18 09:34:46.904 291 11800.77 80.97 52430.51 88888.00 2015-10-18 09:34:47.404 291 11800.96 80.92 52430.54 88888.00 2015-10-18 09:34:47.904 291 11801.17 80.86 52430.56 88888.00 2015-10-18 09:34:48.404 291 11801.35 80.85 52430.62 88888.00 2015-10-18 09:34:48.904 291 11801.46 81.02 52430.73 88888.00 2015-10-18 09:34:49.404 291 11801.52 81.24 52430.85 88888.00 2015-10-18 09:34:49.904 291 11801.43 81.36 52430.98 88888.00 2015-10-18 09:34:50.404 291 11801.31 81.32 52431.07 88888.00 2015-10-18 09:34:50.904 291 11801.24 81.23 52431.08 88888.00 2015-10-18 09:34:51.404 291 11801.31 81.08 52431.09 88888.00 2015-10-18 09:34:51.904 291 11801.37 80.99 52431.12 88888.00 2015-10-18 09:34:52.404 291 11801.39 81.02 52431.17 88888.00 2015-10-18 09:34:52.904 291 11801.35 81.06 52431.20 88888.00 2015-10-18 09:34:53.404 291 11801.30 81.03 52431.24 88888.00 2015-10-18 09:34:53.904 291 11801.22 81.03 52431.26 88888.00 2015-10-18 09:34:54.404 291 11801.15 81.05 52431.35 88888.00 2015-10-18 09:34:54.904 291 11801.05 80.97 52431.40 88888.00 2015-10-18 09:34:55.404 291 11800.94 80.84 52431.46 88888.00 2015-10-18 09:34:55.904 291 11800.86 80.67 52431.48 88888.00 2015-10-18 09:34:56.404 291 11800.72 80.47 52431.48 88888.00 2015-10-18 09:34:56.904 291 11800.68 80.34 52431.50 88888.00 2015-10-18 09:34:57.404 291 11800.78 80.21 52431.52 88888.00 2015-10-18 09:34:57.904 291 11800.99 80.21 52431.51 88888.00 2015-10-18 09:34:58.404 291 11801.21 80.27 52431.52 88888.00 2015-10-18 09:34:58.904 291 11801.47 80.38 52431.48 88888.00 2015-10-18 09:34:59.404 291 11801.74 80.51 52431.52 88888.00 2015-10-18 09:34:59.904 291 11802.00 80.60 52431.60 88888.00 2015-10-18 09:35:00.404 291 11802.12 80.66 52431.62 88888.00 2015-10-18 09:35:00.904 291 11802.21 80.72 52431.70 88888.00 2015-10-18 09:35:01.404 291 11802.38 80.76 52431.74 88888.00 2015-10-18 09:35:01.904 291 11802.58 80.80 52431.80 88888.00 2015-10-18 09:35:02.404 291 11802.74 80.83 52431.83 88888.00 2015-10-18 09:35:02.904 291 11802.88 80.77 52431.89 88888.00 2015-10-18 09:35:03.404 291 11802.97 80.69 52431.98 88888.00 2015-10-18 09:35:03.904 291 11803.06 80.74 52432.09 88888.00 2015-10-18 09:35:04.404 291 11803.13 80.79 52432.19 88888.00 2015-10-18 09:35:04.904 291 11803.26 80.78 52432.25 88888.00 2015-10-18 09:35:05.404 291 11803.48 80.69 52432.34 88888.00 2015-10-18 09:35:05.904 291 11803.74 80.62 52432.36 88888.00 2015-10-18 09:35:06.404 291 11804.00 80.53 52432.41 88888.00 2015-10-18 09:35:06.904 291 11804.29 80.60 52432.53 88888.00 2015-10-18 09:35:07.404 291 11804.50 80.79 52432.61 88888.00 2015-10-18 09:35:07.904 291 11804.56 80.91 52432.69 88888.00 2015-10-18 09:35:08.404 291 11804.64 80.95 52432.79 88888.00 2015-10-18 09:35:08.904 291 11804.74 80.88 52432.84 88888.00 2015-10-18 09:35:09.404 291 11804.88 80.73 52432.88 88888.00 2015-10-18 09:35:09.904 291 11804.98 80.62 52432.97 88888.00 2015-10-18 09:35:10.404 291 11805.10 80.53 52433.02 88888.00 2015-10-18 09:35:10.904 291 11805.27 80.46 52433.09 88888.00 2015-10-18 09:35:11.404 291 11805.42 80.43 52433.10 88888.00 2015-10-18 09:35:11.904 291 11805.67 80.48 52433.11 88888.00 2015-10-18 09:35:12.404 291 11805.91 80.57 52433.15 88888.00 2015-10-18 09:35:12.904 291 11806.05 80.68 52433.20 88888.00 2015-10-18 09:35:13.404 291 11806.19 80.80 52433.30 88888.00 2015-10-18 09:35:13.904 291 11806.20 80.88 52433.38 88888.00 2015-10-18 09:35:14.404 291 11806.23 80.94 52433.45 88888.00 2015-10-18 09:35:14.904 291 11806.22 80.97 52433.51 88888.00 2015-10-18 09:35:15.404 291 11806.14 80.88 52433.58 88888.00 2015-10-18 09:35:15.904 291 11806.07 80.76 52433.64 88888.00 2015-10-18 09:35:16.404 291 11805.98 80.60 52433.71 88888.00 2015-10-18 09:35:16.904 291 11805.89 80.40 52433.69 88888.00 2015-10-18 09:35:17.404 291 11805.80 80.12 52433.72 88888.00 2015-10-18 09:35:17.904 291 11805.86 79.85 52433.72 88888.00 2015-10-18 09:35:18.404 291 11805.96 79.54 52433.68 88888.00 2015-10-18 09:35:18.904 291 11806.14 79.33 52433.65 88888.00 2015-10-18 09:35:19.404 291 11806.38 79.24 52433.64 88888.00 2015-10-18 09:35:19.904 291 11806.64 79.24 52433.64 88888.00 2015-10-18 09:35:20.404 291 11806.86 79.28 52433.67 88888.00 2015-10-18 09:35:20.904 291 11807.10 79.37 52433.65 88888.00 2015-10-18 09:35:21.404 291 11807.37 79.51 52433.68 88888.00 2015-10-18 09:35:21.904 291 11807.58 79.70 52433.71 88888.00 2015-10-18 09:35:22.404 291 11807.77 79.80 52433.72 88888.00 2015-10-18 09:35:22.904 291 11807.82 79.93 52433.75 88888.00 2015-10-18 09:35:23.404 291 11807.87 79.93 52433.81 88888.00 2015-10-18 09:35:23.904 291 11807.90 79.88 52433.91 88888.00 2015-10-18 09:35:24.404 291 11807.96 79.79 52433.94 88888.00 2015-10-18 09:35:24.904 291 11808.08 79.69 52433.99 88888.00 2015-10-18 09:35:25.404 291 11808.23 79.63 52434.02 88888.00 2015-10-18 09:35:25.904 291 11808.36 79.53 52434.01 88888.00 2015-10-18 09:35:26.404 291 11808.50 79.46 52434.04 88888.00 2015-10-18 09:35:26.904 291 11808.67 79.34 52434.09 88888.00 2015-10-18 09:35:27.404 291 11808.92 79.31 52434.12 88888.00 2015-10-18 09:35:27.904 291 11809.16 79.37 52434.16 88888.00 2015-10-18 09:35:28.404 291 11809.33 79.46 52434.24 88888.00 2015-10-18 09:35:28.904 291 11809.51 79.54 52434.32 88888.00 2015-10-18 09:35:29.404 291 11809.72 79.61 52434.41 88888.00 2015-10-18 09:35:29.904 291 11809.84 79.68 52434.51 88888.00 2015-10-18 09:35:30.404 291 11809.89 79.69 52434.59 88888.00 2015-10-18 09:35:30.904 291 11809.88 79.62 52434.71 88888.00 2015-10-18 09:35:31.404 291 11809.86 79.50 52434.79 88888.00 2015-10-18 09:35:31.904 291 11809.86 79.33 52434.89 88888.00 2015-10-18 09:35:32.404 291 11809.92 79.20 52434.90 88888.00 2015-10-18 09:35:32.904 291 11809.97 79.15 52434.94 88888.00 2015-10-18 09:35:33.404 291 11809.97 79.13 52435.03 88888.00 2015-10-18 09:35:33.904 291 11809.89 79.14 52435.10 88888.00 2015-10-18 09:35:34.404 291 11809.86 79.09 52435.20 88888.00 2015-10-18 09:35:34.904 291 11809.98 79.03 52435.30 88888.00 2015-10-18 09:35:35.404 291 11810.16 78.98 52435.39 88888.00 2015-10-18 09:35:35.904 291 11810.34 79.00 52435.48 88888.00 2015-10-18 09:35:36.404 291 11810.53 79.04 52435.56 88888.00 2015-10-18 09:35:36.904 291 11810.65 79.09 52435.66 88888.00 2015-10-18 09:35:37.404 291 11810.70 79.14 52435.71 88888.00 2015-10-18 09:35:37.904 291 11810.77 79.19 52435.82 88888.00 2015-10-18 09:35:38.404 291 11810.74 79.10 52435.93 88888.00 2015-10-18 09:35:38.904 291 11810.67 79.00 52436.01 88888.00 2015-10-18 09:35:39.404 291 11810.65 78.91 52436.11 88888.00 2015-10-18 09:35:39.904 291 11810.76 78.81 52436.19 88888.00 2015-10-18 09:35:40.404 291 11810.80 78.70 52436.27 88888.00 2015-10-18 09:35:40.904 291 11810.87 78.69 52436.32 88888.00 2015-10-18 09:35:41.404 291 11810.95 78.74 52436.40 88888.00 2015-10-18 09:35:41.904 291 11811.07 78.79 52436.47 88888.00 2015-10-18 09:35:42.404 291 11811.20 78.80 52436.54 88888.00 2015-10-18 09:35:42.904 291 11811.25 78.80 52436.63 88888.00 2015-10-18 09:35:43.404 291 11811.29 78.73 52436.68 88888.00 2015-10-18 09:35:43.904 291 11811.30 78.61 52436.74 88888.00 2015-10-18 09:35:44.404 291 11811.26 78.53 52436.83 88888.00 2015-10-18 09:35:44.904 291 11811.13 78.42 52436.83 88888.00 2015-10-18 09:35:45.404 291 11810.98 78.30 52436.90 88888.00 2015-10-18 09:35:45.904 291 11810.95 78.12 52436.94 88888.00 2015-10-18 09:35:46.404 291 11810.94 77.98 52436.93 88888.00 2015-10-18 09:35:46.904 291 11810.95 77.86 52436.98 88888.00 2015-10-18 09:35:47.404 291 11810.91 77.75 52437.05 88888.00 2015-10-18 09:35:47.904 291 11810.88 77.72 52437.03 88888.00 2015-10-18 09:35:48.404 291 11810.86 77.63 52437.05 88888.00 2015-10-18 09:35:48.904 291 11810.82 77.47 52437.09 88888.00 2015-10-18 09:35:49.404 291 11810.80 77.36 52437.11 88888.00 2015-10-18 09:35:49.904 291 11810.81 77.25 52437.09 88888.00 2015-10-18 09:35:50.404 291 11810.72 77.12 52437.10 88888.00 2015-10-18 09:35:50.904 291 11810.64 76.97 52437.12 88888.00 2015-10-18 09:35:51.404 291 11810.62 76.87 52437.16 88888.00 2015-10-18 09:35:51.904 291 11810.62 76.88 52437.14 88888.00 2015-10-18 09:35:52.404 291 11810.70 76.96 52437.11 88888.00 2015-10-18 09:35:52.904 291 11810.82 77.11 52437.05 88888.00 2015-10-18 09:35:53.404 291 11810.96 77.33 52437.03 88888.00 2015-10-18 09:35:53.904 291 11811.08 77.48 52437.08 88888.00 2015-10-18 09:35:54.404 291 11811.09 77.64 52437.14 88888.00 2015-10-18 09:35:54.904 291 11811.05 77.81 52437.20 88888.00 2015-10-18 09:35:55.404 291 11811.05 77.82 52437.25 88888.00 2015-10-18 09:35:55.904 291 11811.00 77.70 52437.24 88888.00 2015-10-18 09:35:56.404 291 11811.02 77.69 52437.25 88888.00 2015-10-18 09:35:56.904 291 11811.07 77.75 52437.30 88888.00 2015-10-18 09:35:57.404 291 11811.17 77.92 52437.44 88888.00 2015-10-18 09:35:57.904 291 11811.30 77.98 52437.47 88888.00 2015-10-18 09:35:58.404 291 11811.44 78.04 52437.50 88888.00 2015-10-18 09:35:58.904 291 11811.60 78.15 52437.56 88888.00 2015-10-18 09:35:59.404 291 11811.77 78.18 52437.58 88888.00 2015-10-18 09:35:59.904 291 11811.90 78.18 52437.61 88888.00 2015-10-18 09:36:00.404 291 11812.01 78.20 52437.65 88888.00 2015-10-18 09:36:00.904 291 11812.09 78.30 52437.74 88888.00 2015-10-18 09:36:01.404 291 11812.14 78.43 52437.83 88888.00 2015-10-18 09:36:01.904 291 11812.21 78.55 52437.87 88888.00 2015-10-18 09:36:02.404 291 11812.36 78.72 52437.90 88888.00 2015-10-18 09:36:02.904 291 11812.48 78.79 52437.94 88888.00 2015-10-18 09:36:03.404 291 11812.62 78.84 52437.97 88888.00 2015-10-18 09:36:03.904 291 11812.75 78.92 52437.98 88888.00 2015-10-18 09:36:04.405 291 11812.84 79.12 52437.99 88888.00 2015-10-18 09:36:04.905 291 11812.95 79.43 52438.09 88888.00 2015-10-18 09:36:05.405 291 11813.06 79.68 52438.15 88888.00 2015-10-18 09:36:05.905 291 11813.16 79.83 52438.25 88888.00 2015-10-18 09:36:06.405 291 11813.18 79.90 52438.36 88888.00 2015-10-18 09:36:06.905 291 11813.14 79.89 52438.39 88888.00 2015-10-18 09:36:07.405 291 11813.18 79.81 52438.43 88888.00 2015-10-18 09:36:07.905 291 11813.26 79.71 52438.48 88888.00 2015-10-18 09:36:08.405 291 11813.40 79.68 52438.51 88888.00 2015-10-18 09:36:08.905 291 11813.56 79.63 52438.53 88888.00 2015-10-18 09:36:09.405 291 11813.77 79.65 52438.60 88888.00 2015-10-18 09:36:09.905 291 11814.06 79.58 52438.67 88888.00 2015-10-18 09:36:10.405 291 11814.26 79.51 52438.71 88888.00 2015-10-18 09:36:10.905 291 11814.41 79.48 52438.79 88888.00 2015-10-18 09:36:11.405 291 11814.57 79.41 52438.84 88888.00 2015-10-18 09:36:11.905 291 11814.68 79.36 52438.92 88888.00 2015-10-18 09:36:12.405 291 11814.72 79.34 52438.97 88888.00 2015-10-18 09:36:12.905 291 11814.72 79.37 52439.05 88888.00 2015-10-18 09:36:13.405 291 11814.65 79.40 52439.13 88888.00 2015-10-18 09:36:13.905 291 11814.62 79.48 52439.20 88888.00 2015-10-18 09:36:14.405 291 11814.55 79.59 52439.26 88888.00 2015-10-18 09:36:14.905 291 11814.51 79.61 52439.31 88888.00 2015-10-18 09:36:15.405 291 11814.51 79.63 52439.34 88888.00 2015-10-18 09:36:15.905 291 11814.45 79.66 52439.40 88888.00 2015-10-18 09:36:16.405 291 11814.35 79.69 52439.46 88888.00 2015-10-18 09:36:16.905 291 11814.33 79.70 52439.52 88888.00 2015-10-18 09:36:17.405 291 11814.39 79.76 52439.57 88888.00 2015-10-18 09:36:17.905 291 11814.41 79.82 52439.65 88888.00 2015-10-18 09:36:18.405 291 11814.38 79.88 52439.73 88888.00 2015-10-18 09:36:18.905 291 11814.36 79.92 52439.81 88888.00 2015-10-18 09:36:19.405 291 11814.31 79.95 52439.88 88888.00 2015-10-18 09:36:19.905 291 11814.28 79.90 52440.01 88888.00 2015-10-18 09:36:20.405 291 11814.26 79.86 52440.12 88888.00 2015-10-18 09:36:20.905 291 11814.22 79.86 52440.21 88888.00 2015-10-18 09:36:21.405 291 11814.18 79.86 52440.26 88888.00 2015-10-18 09:36:21.905 291 11814.15 79.83 52440.28 88888.00 2015-10-18 09:36:22.405 291 11814.21 79.78 52440.36 88888.00 2015-10-18 09:36:22.905 291 11814.39 79.72 52440.35 88888.00 2015-10-18 09:36:23.405 291 11814.68 79.75 52440.36 88888.00 2015-10-18 09:36:23.905 291 11814.90 79.73 52440.41 88888.00 2015-10-18 09:36:24.405 291 11815.09 79.75 52440.41 88888.00 2015-10-18 09:36:24.905 291 11815.32 79.71 52440.45 88888.00 2015-10-18 09:36:25.405 291 11815.61 79.73 52440.52 88888.00 2015-10-18 09:36:25.905 291 11815.85 79.82 52440.56 88888.00 2015-10-18 09:36:26.405 291 11816.02 79.89 52440.56 88888.00 2015-10-18 09:36:26.905 291 11816.24 79.91 52440.60 88888.00 2015-10-18 09:36:27.405 291 11816.52 79.91 52440.65 88888.00 2015-10-18 09:36:27.905 291 11816.74 79.92 52440.70 88888.00 2015-10-18 09:36:28.405 291 11816.94 79.98 52440.72 88888.00 2015-10-18 09:36:28.905 291 11817.14 80.08 52440.77 88888.00 2015-10-18 09:36:29.405 291 11817.30 80.25 52440.82 88888.00 2015-10-18 09:36:29.905 291 11817.52 80.46 52440.87 88888.00 2015-10-18 09:36:30.405 291 11817.74 80.66 52440.91 88888.00 2015-10-18 09:36:30.905 291 11817.83 80.86 52441.02 88888.00 2015-10-18 09:36:31.405 291 11817.90 81.02 52441.13 88888.00 2015-10-18 09:36:31.905 291 11818.02 81.09 52441.21 88888.00 2015-10-18 09:36:32.405 291 11818.13 81.12 52441.26 88888.00 2015-10-18 09:36:32.905 291 11818.26 81.18 52441.39 88888.00 2015-10-18 09:36:33.405 291 11818.41 81.28 52441.43 88888.00 2015-10-18 09:36:33.905 291 11818.57 81.42 52441.44 88888.00 2015-10-18 09:36:34.405 291 11818.77 81.63 52441.48 88888.00 2015-10-18 09:36:34.905 291 11818.92 81.84 52441.53 88888.00 2015-10-18 09:36:35.405 291 11819.10 82.00 52441.62 88888.00 2015-10-18 09:36:35.905 291 11819.21 82.10 52441.73 88888.00 2015-10-18 09:36:36.405 291 11819.32 82.24 52441.88 88888.00 2015-10-18 09:36:36.905 291 11819.53 82.38 52441.95 88888.00 2015-10-18 09:36:37.405 291 11819.80 82.44 52441.99 88888.00 2015-10-18 09:36:37.905 291 11820.03 82.56 52442.13 88888.00 2015-10-18 09:36:38.405 291 11820.24 82.60 52442.21 88888.00 2015-10-18 09:36:38.905 291 11820.47 82.48 52442.27 88888.00 2015-10-18 09:36:39.405 291 11820.81 82.43 52442.34 88888.00 2015-10-18 09:36:39.905 291 11821.13 82.40 52442.40 88888.00 2015-10-18 09:36:40.405 291 11821.34 82.33 52442.44 88888.00 2015-10-18 09:36:40.905 291 11821.41 82.23 52442.49 88888.00 2015-10-18 09:36:41.405 291 11821.46 82.04 52442.53 88888.00 2015-10-18 09:36:41.905 291 11821.57 81.92 52442.55 88888.00 2015-10-18 09:36:42.405 291 11821.76 81.91 52442.56 88888.00 2015-10-18 09:36:42.905 291 11821.92 81.88 52442.58 88888.00 2015-10-18 09:36:43.405 291 11822.08 81.84 52442.64 88888.00 2015-10-18 09:36:43.905 291 11822.26 81.80 52442.72 88888.00 2015-10-18 09:36:44.405 291 11822.48 81.82 52442.81 88888.00 2015-10-18 09:36:44.905 291 11822.69 81.85 52442.85 88888.00 2015-10-18 09:36:45.405 291 11822.91 81.90 52442.88 88888.00 2015-10-18 09:36:45.905 291 11823.12 82.00 52442.90 88888.00 2015-10-18 09:36:46.405 291 11823.31 82.17 52442.98 88888.00 2015-10-18 09:36:46.905 291 11823.49 82.34 52443.02 88888.00 2015-10-18 09:36:47.405 291 11823.57 82.56 52443.10 88888.00 2015-10-18 09:36:47.905 291 11823.51 82.73 52443.19 88888.00 2015-10-18 09:36:48.405 291 11823.40 82.74 52443.28 88888.00 2015-10-18 09:36:48.905 291 11823.33 82.69 52443.32 88888.00 2015-10-18 09:36:49.405 291 11823.33 82.60 52443.37 88888.00 2015-10-18 09:36:49.905 291 11823.33 82.43 52443.44 88888.00 2015-10-18 09:36:50.405 291 11823.33 82.28 52443.52 88888.00 2015-10-18 09:36:50.905 291 11823.36 82.17 52443.60 88888.00 2015-10-18 09:36:51.405 291 11823.44 82.10 52443.69 88888.00 2015-10-18 09:36:51.905 291 11823.54 82.01 52443.76 88888.00 2015-10-18 09:36:52.405 291 11823.57 81.85 52443.82 88888.00 2015-10-18 09:36:52.905 291 11823.54 81.67 52443.88 88888.00 2015-10-18 09:36:53.405 291 11823.57 81.51 52443.95 88888.00 2015-10-18 09:36:53.905 291 11823.59 81.40 52443.96 88888.00 2015-10-18 09:36:54.405 291 11823.59 81.20 52443.93 88888.00 2015-10-18 09:36:54.905 291 11823.71 80.91 52443.88 88888.00 2015-10-18 09:36:55.405 291 11823.93 80.75 52443.90 88888.00 2015-10-18 09:36:55.905 291 11824.11 80.78 52443.98 88888.00 2015-10-18 09:36:56.405 291 11824.30 80.85 52444.07 88888.00 2015-10-18 09:36:56.905 291 11824.49 80.88 52444.19 88888.00 2015-10-18 09:36:57.405 291 11824.62 80.76 52444.21 88888.00 2015-10-18 09:36:57.905 291 11824.70 80.62 52444.20 88888.00 2015-10-18 09:36:58.405 291 11824.80 80.57 52444.29 88888.00 2015-10-18 09:36:58.905 291 11824.82 80.54 52444.35 88888.00 2015-10-18 09:36:59.405 291 11824.90 80.62 52444.42 88888.00 2015-10-18 09:36:59.905 291 11824.94 80.78 52444.51 88888.00 2015-10-18 09:37:00.405 291 11825.08 80.88 52444.55 88888.00 2015-10-18 09:37:00.905 291 11825.18 80.95 52444.60 88888.00 2015-10-18 09:37:01.405 291 11825.33 80.94 52444.63 88888.00 2015-10-18 09:37:01.905 291 11825.47 80.86 52444.69 88888.00 2015-10-18 09:37:02.405 291 11825.56 80.86 52444.75 88888.00 2015-10-18 09:37:02.905 291 11825.64 80.93 52444.77 88888.00 2015-10-18 09:37:03.405 291 11825.76 80.93 52444.82 88888.00 2015-10-18 09:37:03.905 291 11825.82 80.87 52444.88 88888.00 2015-10-18 09:37:04.405 291 11825.89 80.80 52444.90 88888.00 2015-10-18 09:37:04.905 291 11826.03 80.83 52444.99 88888.00 2015-10-18 09:37:05.405 291 11826.11 81.01 52445.02 88888.00 2015-10-18 09:37:05.905 291 11826.14 81.22 52445.09 88888.00 2015-10-18 09:37:06.405 291 11826.31 81.44 52445.18 88888.00 2015-10-18 09:37:06.905 291 11826.58 81.60 52445.14 88888.00 2015-10-18 09:37:07.405 291 11826.84 81.64 52445.08 88888.00 2015-10-18 09:37:07.905 291 11827.05 81.67 52445.10 88888.00 2015-10-18 09:37:08.405 291 11827.28 81.72 52445.16 88888.00 2015-10-18 09:37:08.905 291 11827.52 81.75 52445.19 88888.00 2015-10-18 09:37:09.405 291 11827.77 81.75 52445.19 88888.00 2015-10-18 09:37:09.905 291 11828.06 81.76 52445.18 88888.00 2015-10-18 09:37:10.405 291 11828.35 81.76 52445.19 88888.00 2015-10-18 09:37:10.905 291 11828.68 81.79 52445.22 88888.00 2015-10-18 09:37:11.405 291 11828.95 81.86 52445.20 88888.00 2015-10-18 09:37:11.905 291 11829.22 81.99 52445.18 88888.00 2015-10-18 09:37:12.405 291 11829.49 82.12 52445.20 88888.00 2015-10-18 09:37:12.905 291 11829.73 82.28 52445.18 88888.00 2015-10-18 09:37:13.405 291 11829.95 82.43 52445.22 88888.00 2015-10-18 09:37:13.905 291 11830.10 82.56 52445.28 88888.00 2015-10-18 09:37:14.405 291 11830.29 82.70 52445.35 88888.00 2015-10-18 09:37:14.905 291 11830.52 82.80 52445.40 88888.00 2015-10-18 09:37:15.405 291 11830.74 82.93 52445.42 88888.00 2015-10-18 09:37:15.905 291 11830.97 82.96 52445.46 88888.00 2015-10-18 09:37:16.405 291 11831.21 82.93 52445.55 88888.00 2015-10-18 09:37:16.905 291 11831.52 82.93 52445.56 88888.00 2015-10-18 09:37:17.405 291 11832.00 83.00 52445.57 88888.00 2015-10-18 09:37:17.905 291 11832.48 83.24 52445.58 88888.00 2015-10-18 09:37:18.405 291 11832.81 83.55 52445.60 88888.00 2015-10-18 09:37:18.905 291 11833.13 83.73 52445.63 88888.00 2015-10-18 09:37:19.405 291 11833.37 83.86 52445.67 88888.00 2015-10-18 09:37:19.905 291 11833.65 84.06 52445.79 88888.00 2015-10-18 09:37:20.405 291 11833.87 84.34 52445.96 88888.00 2015-10-18 09:37:20.905 291 11833.98 84.62 52446.02 88888.00 2015-10-18 09:37:21.405 291 11834.00 84.84 52446.16 88888.00 2015-10-18 09:37:21.905 291 11833.94 85.11 52446.34 88888.00 2015-10-18 09:37:22.405 291 11833.76 85.27 52446.46 88888.00 2015-10-18 09:37:22.905 291 11833.58 85.28 52446.62 88888.00 2015-10-18 09:37:23.405 291 11833.43 85.25 52446.81 88888.00 2015-10-18 09:37:23.905 291 11833.28 85.34 52446.95 88888.00 2015-10-18 09:37:24.405 291 11833.23 85.41 52447.08 88888.00 2015-10-18 09:37:24.905 291 11833.32 85.43 52447.21 88888.00 2015-10-18 09:37:25.405 291 11833.49 85.48 52447.29 88888.00 2015-10-18 09:37:25.905 291 11833.68 85.52 52447.36 88888.00 2015-10-18 09:37:26.405 291 11833.87 85.64 52447.43 88888.00 2015-10-18 09:37:26.905 291 11834.09 85.79 52447.54 88888.00 2015-10-18 09:37:27.405 291 11834.32 85.97 52447.66 88888.00 2015-10-18 09:37:27.905 291 11834.48 86.10 52447.78 88888.00 2015-10-18 09:37:28.405 291 11834.58 86.20 52447.90 88888.00 2015-10-18 09:37:28.905 291 11834.59 86.31 52448.04 88888.00 2015-10-18 09:37:29.405 291 11834.63 86.46 52448.18 88888.00 2015-10-18 09:37:29.905 291 11834.65 86.73 52448.37 88888.00 2015-10-18 09:37:30.405 291 11834.73 87.10 52448.54 88888.00 2015-10-18 09:37:30.905 291 11834.92 87.53 52448.58 88888.00 2015-10-18 09:37:31.405 291 11835.03 87.95 52448.65 88888.00 2015-10-18 09:37:31.905 291 11835.11 88.26 52448.75 88888.00 2015-10-18 09:37:32.405 291 11835.19 88.50 52448.92 88888.00 2015-10-18 09:37:32.905 291 11835.32 88.73 52449.12 88888.00 2015-10-18 09:37:33.405 291 11835.40 88.93 52449.30 88888.00 2015-10-18 09:37:33.905 291 11835.53 89.11 52449.46 88888.00 2015-10-18 09:37:34.405 291 11835.60 89.28 52449.60 88888.00 2015-10-18 09:37:34.905 291 11835.71 89.46 52449.74 88888.00 2015-10-18 09:37:35.405 291 11835.91 89.56 52449.89 88888.00 2015-10-18 09:37:35.905 291 11836.12 89.62 52450.01 88888.00 2015-10-18 09:37:36.405 291 11836.31 89.79 52450.18 88888.00 2015-10-18 09:37:36.905 291 11836.51 90.13 52450.30 88888.00 2015-10-18 09:37:37.405 291 11836.59 90.47 52450.43 88888.00 2015-10-18 09:37:37.905 291 11836.64 90.66 52450.56 88888.00 2015-10-18 09:37:38.405 291 11836.69 90.77 52450.68 88888.00 2015-10-18 09:37:38.905 291 11836.69 90.81 52450.77 88888.00 2015-10-18 09:37:39.405 291 11836.69 90.75 52450.87 88888.00 2015-10-18 09:37:39.905 291 11836.73 90.68 52450.97 88888.00 2015-10-18 09:37:40.405 291 11836.73 90.61 52451.08 88888.00 2015-10-18 09:37:40.905 291 11836.87 90.53 52451.19 88888.00 2015-10-18 09:37:41.405 291 11837.08 90.51 52451.28 88888.00 2015-10-18 09:37:41.905 291 11837.34 90.52 52451.39 88888.00 2015-10-18 09:37:42.405 291 11837.63 90.57 52451.51 88888.00 2015-10-18 09:37:42.905 291 11837.92 90.72 52451.66 88888.00 2015-10-18 09:37:43.405 291 11838.26 90.89 52451.80 88888.00 2015-10-18 09:37:43.905 291 11838.57 91.04 52451.92 88888.00 2015-10-18 09:37:44.405 291 11838.83 91.19 52452.06 88888.00 2015-10-18 09:37:44.905 291 11839.15 91.35 52452.15 88888.00 2015-10-18 09:37:45.405 291 11839.46 91.52 52452.26 88888.00 2015-10-18 09:37:45.905 291 11839.73 91.69 52452.38 88888.00 2015-10-18 09:37:46.405 291 11840.08 91.81 52452.51 88888.00 2015-10-18 09:37:46.905 291 11840.33 91.90 52452.59 88888.00 2015-10-18 09:37:47.405 291 11840.65 91.99 52452.69 88888.00 2015-10-18 09:37:47.905 291 11840.90 92.18 52452.82 88888.00 2015-10-18 09:37:48.405 291 11840.97 92.47 52452.94 88888.00 2015-10-18 09:37:48.905 291 11841.12 92.70 52453.03 88888.00 2015-10-18 09:37:49.405 291 11841.26 92.93 52453.14 88888.00 2015-10-18 09:37:49.905 291 11841.40 92.98 52453.27 88888.00 2015-10-18 09:37:50.405 291 11841.53 92.97 52453.37 88888.00 2015-10-18 09:37:50.905 291 11841.70 93.00 52453.47 88888.00 2015-10-18 09:37:51.405 291 11841.95 93.04 52453.51 88888.00 2015-10-18 09:37:51.905 291 11842.27 93.05 52453.56 88888.00 2015-10-18 09:37:52.405 291 11842.56 93.10 52453.59 88888.00 2015-10-18 09:37:52.905 291 11842.84 93.19 52453.65 88888.00 2015-10-18 09:37:53.405 291 11843.09 93.36 52453.75 88888.00 2015-10-18 09:37:53.905 291 11843.19 93.55 52453.82 88888.00 2015-10-18 09:37:54.405 291 11843.24 93.77 52453.95 88888.00 2015-10-18 09:37:54.905 291 11843.31 93.93 52454.03 88888.00 2015-10-18 09:37:55.405 291 11843.40 94.00 52454.13 88888.00 2015-10-18 09:37:55.905 291 11843.54 94.06 52454.17 88888.00 2015-10-18 09:37:56.405 291 11843.68 94.10 52454.25 88888.00 2015-10-18 09:37:56.905 291 11843.77 94.07 52454.29 88888.00 2015-10-18 09:37:57.405 291 11843.77 94.05 52454.30 88888.00 2015-10-18 09:37:57.905 291 11843.72 94.01 52454.35 88888.00 2015-10-18 09:37:58.405 291 11843.56 93.98 52454.38 88888.00 2015-10-18 09:37:58.905 291 11843.41 93.88 52454.48 88888.00 2015-10-18 09:37:59.405 291 11843.27 93.84 52454.54 88888.00 2015-10-18 09:37:59.905 291 11843.14 93.84 52454.59 88888.00 2015-10-18 09:38:00.405 291 11843.04 93.76 52454.59 88888.00 2015-10-18 09:38:00.905 291 11843.01 93.70 52454.57 88888.00 2015-10-18 09:38:01.405 291 11842.96 93.82 52454.52 88888.00 2015-10-18 09:38:01.905 291 11842.83 93.91 52454.46 88888.00 2015-10-18 09:38:02.405 291 11842.66 94.00 52454.47 88888.00 2015-10-18 09:38:02.905 291 11842.47 94.16 52454.53 88888.00 2015-10-18 09:38:03.405 291 11842.25 94.31 52454.55 88888.00 2015-10-18 09:38:03.905 291 11842.09 94.35 52454.56 88888.00 2015-10-18 09:38:04.405 291 11842.07 94.30 52454.56 88888.00 2015-10-18 09:38:04.905 291 11842.20 94.25 52454.54 88888.00 2015-10-18 09:38:05.405 291 11842.29 94.24 52454.53 88888.00 2015-10-18 09:38:05.905 291 11842.39 94.20 52454.51 88888.00 2015-10-18 09:38:06.405 291 11842.49 94.13 52454.36 88888.00 2015-10-18 09:38:06.905 291 11842.65 94.12 52454.28 88888.00 2015-10-18 09:38:07.405 291 11842.86 94.07 52454.18 88888.00 2015-10-18 09:38:07.905 291 11843.09 94.10 52454.04 88888.00 2015-10-18 09:38:08.405 291 11843.28 94.14 52453.94 88888.00 2015-10-18 09:38:08.905 291 11843.50 94.29 52453.84 88888.00 2015-10-18 09:38:09.405 291 11843.59 94.46 52453.74 88888.00 2015-10-18 09:38:09.905 291 11843.72 94.55 52453.72 88888.00 2015-10-18 09:38:10.405 291 11843.79 94.54 52453.69 88888.00 2015-10-18 09:38:10.905 291 11843.89 94.46 52453.65 88888.00 2015-10-18 09:38:11.405 291 11843.98 94.46 52453.62 88888.00 2015-10-18 09:38:11.905 291 11844.07 94.55 52453.59 88888.00 2015-10-18 09:38:12.405 291 11844.15 94.70 52453.56 88888.00 2015-10-18 09:38:12.905 291 11844.15 94.91 52453.54 88888.00 2015-10-18 09:38:13.405 291 11844.02 95.29 52453.62 88888.00 2015-10-18 09:38:13.905 291 11843.84 95.61 52453.69 88888.00 2015-10-18 09:38:14.405 291 11843.61 95.90 52453.79 88888.00 2015-10-18 09:38:14.905 291 11843.36 96.20 52453.88 88888.00 2015-10-18 09:38:15.405 291 11843.14 96.47 52453.95 88888.00 2015-10-18 09:38:15.905 291 11842.89 96.55 52454.04 88888.00 2015-10-18 09:38:16.405 291 11842.73 96.54 52454.16 88888.00 2015-10-18 09:38:16.905 291 11842.65 96.47 52454.20 88888.00 2015-10-18 09:38:17.405 291 11842.54 96.43 52454.28 88888.00 2015-10-18 09:38:17.905 291 11842.45 96.29 52454.34 88888.00 2015-10-18 09:38:18.405 291 11842.44 96.16 52454.30 88888.00 2015-10-18 09:38:18.905 291 11842.48 96.07 52454.26 88888.00 2015-10-18 09:38:19.405 291 11842.45 95.98 52454.26 88888.00 2015-10-18 09:38:19.905 291 11842.42 95.90 52454.23 88888.00 2015-10-18 09:38:20.405 291 11842.38 95.94 52454.27 88888.00 2015-10-18 09:38:20.905 291 11842.35 95.91 52454.28 88888.00 2015-10-18 09:38:21.405 291 11842.38 95.88 52454.24 88888.00 2015-10-18 09:38:21.905 291 11842.31 95.88 52454.25 88888.00 2015-10-18 09:38:22.405 291 11842.22 95.94 52454.26 88888.00 2015-10-18 09:38:22.905 291 11842.10 95.96 52454.29 88888.00 2015-10-18 09:38:23.405 291 11841.87 95.94 52454.32 88888.00 2015-10-18 09:38:23.905 291 11841.60 95.99 52454.26 88888.00 2015-10-18 09:38:24.405 291 11841.33 96.05 52454.21 88888.00 2015-10-18 09:38:24.905 291 11841.02 96.09 52454.19 88888.00 2015-10-18 09:38:25.405 291 11840.67 96.17 52454.21 88888.00 2015-10-18 09:38:25.905 291 11840.33 96.33 52454.21 88888.00 2015-10-18 09:38:26.405 291 11839.98 96.42 52454.20 88888.00 2015-10-18 09:38:26.905 291 11839.75 96.45 52454.23 88888.00 2015-10-18 09:38:27.405 291 11839.56 96.39 52454.23 88888.00 2015-10-18 09:38:27.905 291 11839.42 96.39 52454.24 88888.00 2015-10-18 09:38:28.405 291 11839.29 96.39 52454.21 88888.00 2015-10-18 09:38:28.905 291 11839.16 96.35 52454.13 88888.00 2015-10-18 09:38:29.405 291 11839.14 96.28 52454.09 88888.00 2015-10-18 09:38:29.905 291 11839.10 96.26 52454.07 88888.00 2015-10-18 09:38:30.405 291 11839.10 96.33 52454.03 88888.00 2015-10-18 09:38:30.905 291 11839.04 96.57 52453.99 88888.00 2015-10-18 09:38:31.405 291 11838.87 96.90 52453.98 88888.00 2015-10-18 09:38:31.905 291 11838.70 97.07 52453.97 88888.00 2015-10-18 09:38:32.405 291 11838.62 97.08 52453.94 88888.00 2015-10-18 09:38:32.905 291 11838.62 97.04 52453.92 88888.00 2015-10-18 09:38:33.405 291 11838.57 97.05 52453.90 88888.00 2015-10-18 09:38:33.905 291 11838.58 97.13 52453.91 88888.00 2015-10-18 09:38:34.405 291 11838.57 97.16 52453.90 88888.00 2015-10-18 09:38:34.905 291 11838.47 97.21 52453.89 88888.00 2015-10-18 09:38:35.405 291 11838.33 97.32 52453.92 88888.00 2015-10-18 09:38:35.905 291 11838.19 97.49 52454.01 88888.00 2015-10-18 09:38:36.405 291 11838.02 97.65 52454.06 88888.00 2015-10-18 09:38:36.905 291 11837.82 97.84 52454.08 88888.00 2015-10-18 09:38:37.405 291 11837.66 98.00 52454.10 88888.00 2015-10-18 09:38:37.905 291 11837.54 98.14 52454.12 88888.00 2015-10-18 09:38:38.405 291 11837.46 98.26 52454.17 88888.00 2015-10-18 09:38:38.905 291 11837.36 98.42 52454.16 88888.00 2015-10-18 09:38:39.405 291 11837.17 98.60 52454.13 88888.00 2015-10-18 09:38:39.905 291 11837.01 98.67 52454.17 88888.00 2015-10-18 09:38:40.405 291 11836.93 98.70 52454.17 88888.00 2015-10-18 09:38:40.905 291 11836.99 98.74 52454.17 88888.00 2015-10-18 09:38:41.405 291 11836.95 98.89 52454.15 88888.00 2015-10-18 09:38:41.905 291 11836.79 99.10 52454.19 88888.00 2015-10-18 09:38:42.405 291 11836.67 99.20 52454.24 88888.00 2015-10-18 09:38:42.905 291 11836.66 99.26 52454.24 88888.00 2015-10-18 09:38:43.405 291 11836.72 99.20 52454.19 88888.00 2015-10-18 09:38:43.905 291 11836.75 99.14 52454.11 88888.00 2015-10-18 09:38:44.405 291 11836.76 99.13 52454.09 88888.00 2015-10-18 09:38:44.905 291 11836.79 99.11 52454.00 88888.00 2015-10-18 09:38:45.405 291 11836.96 99.11 52453.89 88888.00 2015-10-18 09:38:45.905 291 11837.10 99.16 52453.77 88888.00 2015-10-18 09:38:46.405 291 11837.16 99.34 52453.72 88888.00 2015-10-18 09:38:46.905 291 11837.17 99.60 52453.72 88888.00 2015-10-18 09:38:47.405 291 11837.05 99.86 52453.72 88888.00 2015-10-18 09:38:47.905 291 11836.87 100.16 52453.74 88888.00 2015-10-18 09:38:48.405 291 11836.74 100.43 52453.77 88888.00 2015-10-18 09:38:48.905 291 11836.60 100.53 52453.76 88888.00 2015-10-18 09:38:49.405 291 11836.50 100.53 52453.71 88888.00 2015-10-18 09:38:49.905 291 11836.35 100.50 52453.66 88888.00 2015-10-18 09:38:50.405 291 11836.21 100.52 52453.60 88888.00 2015-10-18 09:38:50.905 291 11835.96 100.66 52453.57 88888.00 2015-10-18 09:38:51.405 291 11835.63 100.83 52453.57 88888.00 2015-10-18 09:38:51.905 291 11835.34 100.99 52453.57 88888.00 2015-10-18 09:38:52.405 291 11834.95 101.09 52453.48 88888.00 2015-10-18 09:38:52.905 291 11834.67 101.05 52453.41 88888.00 2015-10-18 09:38:53.405 291 11834.60 100.94 52453.37 88888.00 2015-10-18 09:38:53.905 291 11834.72 100.80 52453.19 88888.00 2015-10-18 09:38:54.406 291 11834.86 100.75 52453.01 88888.00 2015-10-18 09:38:54.906 291 11834.94 100.79 52452.86 88888.00 2015-10-18 09:38:55.406 291 11834.93 100.93 52452.78 88888.00 2015-10-18 09:38:55.906 291 11834.94 101.21 52452.75 88888.00 2015-10-18 09:38:56.406 291 11835.06 101.40 52452.66 88888.00 2015-10-18 09:38:56.906 291 11835.08 101.53 52452.60 88888.00 2015-10-18 09:38:57.406 291 11835.05 101.66 52452.54 88888.00 2015-10-18 09:38:57.906 291 11835.01 101.73 52452.51 88888.00 2015-10-18 09:38:58.406 291 11834.97 101.82 52452.45 88888.00 2015-10-18 09:38:58.906 291 11834.98 101.96 52452.39 88888.00 2015-10-18 09:38:59.406 291 11834.90 102.18 52452.30 88888.00 2015-10-18 09:38:59.906 291 11834.76 102.34 52452.19 88888.00 2015-10-18 09:39:00.406 291 11834.57 102.40 52452.10 88888.00 2015-10-18 09:39:00.906 291 11834.32 102.55 52452.05 88888.00 2015-10-18 09:39:01.406 291 11834.06 102.82 52451.94 88888.00 2015-10-18 09:39:01.906 291 11833.78 103.02 52451.81 88888.00 2015-10-18 09:39:02.406 291 11833.63 103.05 52451.70 88888.00 2015-10-18 09:39:02.906 291 11833.44 103.01 52451.64 88888.00 2015-10-18 09:39:03.406 291 11833.22 102.98 52451.61 88888.00 2015-10-18 09:39:03.906 291 11833.00 102.97 52451.52 88888.00 2015-10-18 09:39:04.406 291 11832.87 103.02 52451.47 88888.00 2015-10-18 09:39:04.906 291 11832.73 103.01 52451.39 88888.00 2015-10-18 09:39:05.406 291 11832.63 102.99 52451.35 88888.00 2015-10-18 09:39:05.906 291 11832.45 102.97 52451.28 88888.00 2015-10-18 09:39:06.406 291 11832.21 102.95 52451.21 88888.00 2015-10-18 09:39:06.906 291 11832.01 102.93 52451.12 88888.00 2015-10-18 09:39:07.406 291 11831.99 102.88 52450.98 88888.00 2015-10-18 09:39:07.906 291 11832.03 102.77 52450.80 88888.00 2015-10-18 09:39:08.406 291 11832.09 102.72 52450.68 88888.00 2015-10-18 09:39:08.906 291 11832.00 102.75 52450.62 88888.00 2015-10-18 09:39:09.406 291 11831.94 102.77 52450.54 88888.00 2015-10-18 09:39:09.906 291 11831.96 102.86 52450.51 88888.00 2015-10-18 09:39:10.406 291 11832.04 102.96 52450.46 88888.00 2015-10-18 09:39:10.906 291 11832.11 103.17 52450.37 88888.00 2015-10-18 09:39:11.406 291 11832.12 103.33 52450.25 88888.00 2015-10-18 09:39:11.906 291 11832.14 103.42 52450.13 88888.00 2015-10-18 09:39:12.406 291 11832.14 103.53 52450.05 88888.00 2015-10-18 09:39:12.906 291 11832.14 103.61 52449.90 88888.00 2015-10-18 09:39:13.406 291 11832.07 103.80 52449.77 88888.00 2015-10-18 09:39:13.906 291 11831.86 103.99 52449.69 88888.00 2015-10-18 09:39:14.406 291 11831.63 104.11 52449.61 88888.00 2015-10-18 09:39:14.906 291 11831.34 104.12 52449.46 88888.00 2015-10-18 09:39:15.406 291 11831.17 104.05 52449.28 88888.00 2015-10-18 09:39:15.906 291 11830.95 103.95 52449.12 88888.00 2015-10-18 09:39:16.406 291 11830.56 103.89 52449.00 88888.00 2015-10-18 09:39:16.906 291 11830.27 103.80 52448.88 88888.00 2015-10-18 09:39:17.406 291 11830.10 103.69 52448.70 88888.00 2015-10-18 09:39:17.906 291 11830.07 103.56 52448.48 88888.00 2015-10-18 09:39:18.406 291 11830.02 103.45 52448.21 88888.00 2015-10-18 09:39:18.906 291 11830.07 103.27 52447.93 88888.00 2015-10-18 09:39:19.406 291 11830.19 103.08 52447.64 88888.00 2015-10-18 09:39:19.906 291 11830.32 103.03 52447.40 88888.00 2015-10-18 09:39:20.406 291 11830.47 103.02 52447.13 88888.00 2015-10-18 09:39:20.906 291 11830.62 103.01 52446.86 88888.00 2015-10-18 09:39:21.406 291 11830.76 103.06 52446.58 88888.00 2015-10-18 09:39:21.906 291 11830.78 103.17 52446.36 88888.00 2015-10-18 09:39:22.406 291 11830.67 103.26 52446.20 88888.00 2015-10-18 09:39:22.906 291 11830.49 103.28 52446.04 88888.00 2015-10-18 09:39:23.406 291 11830.25 103.45 52445.84 88888.00 2015-10-18 09:39:23.906 291 11829.93 103.90 52445.67 88888.00 2015-10-18 09:39:24.406 291 11829.51 104.36 52445.49 88888.00 2015-10-18 09:39:24.906 291 11829.07 104.48 52445.31 88888.00 2015-10-18 09:39:25.406 291 11828.69 104.40 52445.18 88888.00 2015-10-18 09:39:25.906 291 11828.43 104.33 52445.02 88888.00 2015-10-18 09:39:26.406 291 11828.24 104.27 52444.86 88888.00 2015-10-18 09:39:26.906 291 11828.02 104.18 52444.66 88888.00 2015-10-18 09:39:27.406 291 11827.81 104.02 52444.51 88888.00 2015-10-18 09:39:27.906 291 11827.71 103.84 52444.30 88888.00 2015-10-18 09:39:28.406 291 11827.70 103.66 52444.03 88888.00 2015-10-18 09:39:28.906 291 11827.72 103.52 52443.79 88888.00 2015-10-18 09:39:29.406 291 11827.64 103.47 52443.61 88888.00 2015-10-18 09:39:29.906 291 11827.49 103.49 52443.44 88888.00 2015-10-18 09:39:30.406 291 11827.48 103.50 52443.25 88888.00 2015-10-18 09:39:30.906 291 11827.53 103.47 52443.08 88888.00 2015-10-18 09:39:31.406 291 11827.52 103.44 52442.89 88888.00 2015-10-18 09:39:31.906 291 11827.33 103.57 52442.72 88888.00 2015-10-18 09:39:32.406 291 11827.00 103.75 52442.58 88888.00 2015-10-18 09:39:32.906 291 11826.70 103.85 52442.45 88888.00 2015-10-18 09:39:33.406 291 11826.67 103.82 52442.31 88888.00 2015-10-18 09:39:33.906 291 11826.67 103.74 52442.11 88888.00 2015-10-18 09:39:34.406 291 11826.63 103.74 52441.90 88888.00 2015-10-18 09:39:34.906 291 11826.59 103.81 52441.67 88888.00 2015-10-18 09:39:35.406 291 11826.52 103.94 52441.49 88888.00 2015-10-18 09:39:35.906 291 11826.30 104.09 52441.29 88888.00 2015-10-18 09:39:36.406 291 11826.02 104.18 52441.13 88888.00 2015-10-18 09:39:36.906 291 11825.77 104.22 52441.05 88888.00 2015-10-18 09:39:37.406 291 11825.47 104.18 52440.99 88888.00 2015-10-18 09:39:37.906 291 11825.34 104.03 52440.89 88888.00 2015-10-18 09:39:38.406 291 11825.43 103.81 52440.64 88888.00 2015-10-18 09:39:38.906 291 11825.47 103.54 52440.40 88888.00 2015-10-18 09:39:39.406 291 11825.46 103.35 52440.16 88888.00 2015-10-18 09:39:39.906 291 11825.42 103.20 52439.94 88888.00 2015-10-18 09:39:40.406 291 11825.34 103.08 52439.73 88888.00 2015-10-18 09:39:40.906 291 11825.20 103.01 52439.54 88888.00 2015-10-18 09:39:41.406 291 11825.03 103.06 52439.39 88888.00 2015-10-18 09:39:41.906 291 11825.00 103.14 52439.21 88888.00 2015-10-18 09:39:42.406 291 11824.89 103.06 52439.06 88888.00 2015-10-18 09:39:42.906 291 11824.74 103.01 52439.02 88888.00 2015-10-18 09:39:43.406 291 11824.54 103.06 52439.00 88888.00 2015-10-18 09:39:43.906 291 11824.33 103.07 52438.95 88888.00 2015-10-18 09:39:44.406 291 11824.21 103.03 52438.85 88888.00 2015-10-18 09:39:44.906 291 11824.14 102.91 52438.73 88888.00 2015-10-18 09:39:45.406 291 11824.18 102.68 52438.57 88888.00 2015-10-18 09:39:45.906 291 11824.23 102.57 52438.36 88888.00 2015-10-18 09:39:46.406 291 11824.36 102.56 52438.13 88888.00 2015-10-18 09:39:46.906 291 11824.59 102.64 52437.90 88888.00 2015-10-18 09:39:47.406 291 11824.95 102.77 52437.64 88888.00 2015-10-18 09:39:47.906 291 11825.37 102.94 52437.39 88888.00 2015-10-18 09:39:48.406 291 11825.62 103.17 52437.18 88888.00 2015-10-18 09:39:48.906 291 11825.72 103.39 52437.08 88888.00 2015-10-18 09:39:49.406 291 11825.80 103.51 52436.92 88888.00 2015-10-18 09:39:49.906 291 11825.74 103.69 52436.75 88888.00 2015-10-18 09:39:50.406 291 11825.59 103.95 52436.61 88888.00 2015-10-18 09:39:50.906 291 11825.35 104.23 52436.46 88888.00 2015-10-18 09:39:51.406 291 11825.16 104.39 52436.27 88888.00 2015-10-18 09:39:51.906 291 11825.01 104.44 52436.08 88888.00 2015-10-18 09:39:52.406 291 11824.83 104.41 52435.98 88888.00 2015-10-18 09:39:52.906 291 11824.64 104.36 52435.88 88888.00 2015-10-18 09:39:53.406 291 11824.33 104.33 52435.77 88888.00 2015-10-18 09:39:53.906 291 11823.96 104.27 52435.67 88888.00 2015-10-18 09:39:54.406 291 11823.69 104.13 52435.53 88888.00 2015-10-18 09:39:54.906 291 11823.40 103.96 52435.39 88888.00 2015-10-18 09:39:55.406 291 11823.19 103.88 52435.24 88888.00 2015-10-18 09:39:55.906 291 11822.98 103.70 52435.08 88888.00 2015-10-18 09:39:56.406 291 11822.87 103.50 52434.88 88888.00 2015-10-18 09:39:56.906 291 11822.96 103.35 52434.63 88888.00 2015-10-18 09:39:57.406 291 11823.10 103.24 52434.41 88888.00 2015-10-18 09:39:57.906 291 11823.22 103.18 52434.19 88888.00 2015-10-18 09:39:58.406 291 11823.22 103.17 52433.95 88888.00 2015-10-18 09:39:58.906 291 11823.02 103.27 52433.82 88888.00 2015-10-18 09:39:59.406 291 11822.61 103.31 52433.71 88888.00 2015-10-18 09:39:59.906 291 11822.19 103.32 52433.50 88888.00 2015-10-18 09:40:00.406 291 11821.84 103.28 52433.30 88888.00 2015-10-18 09:40:00.906 291 11821.44 103.23 52433.18 88888.00 2015-10-18 09:40:01.406 291 11821.04 103.18 52433.03 88888.00 2015-10-18 09:40:01.906 291 11820.80 103.03 52432.89 88888.00 2015-10-18 09:40:02.406 291 11820.64 102.87 52432.72 88888.00 2015-10-18 09:40:02.906 291 11820.59 102.87 52432.53 88888.00 2015-10-18 09:40:03.406 291 11820.56 103.14 52432.27 88888.00 2015-10-18 09:40:03.906 291 11820.65 103.33 52432.00 88888.00 2015-10-18 09:40:04.406 291 11820.81 103.39 52431.79 88888.00 2015-10-18 09:40:04.906 291 11820.84 103.39 52431.59 88888.00 2015-10-18 09:40:05.406 291 11820.82 103.35 52431.34 88888.00 2015-10-18 09:40:05.906 291 11820.80 103.32 52431.10 88888.00 2015-10-18 09:40:06.406 291 11820.73 103.45 52430.90 88888.00 2015-10-18 09:40:06.906 291 11820.49 103.81 52430.78 88888.00 2015-10-18 09:40:07.406 291 11820.05 104.07 52430.64 88888.00 2015-10-18 09:40:07.906 291 11819.50 104.20 52430.59 88888.00 2015-10-18 09:40:08.406 291 11819.14 104.19 52430.56 88888.00 2015-10-18 09:40:08.906 291 11818.76 104.13 52430.50 88888.00 2015-10-18 09:40:09.406 291 11818.44 104.03 52430.46 88888.00 2015-10-18 09:40:09.906 291 11818.15 103.80 52430.34 88888.00 2015-10-18 09:40:10.406 291 11817.97 103.54 52430.19 88888.00 2015-10-18 09:40:10.906 291 11817.89 103.27 52430.01 88888.00 2015-10-18 09:40:11.406 291 11817.98 103.08 52429.81 88888.00 2015-10-18 09:40:11.906 291 11818.13 102.98 52429.65 88888.00 2015-10-18 09:40:12.406 291 11818.32 102.96 52429.41 88888.00 2015-10-18 09:40:12.906 291 11818.51 102.99 52429.14 88888.00 2015-10-18 09:40:13.406 291 11818.60 103.05 52429.01 88888.00 2015-10-18 09:40:13.906 291 11818.57 103.21 52428.95 88888.00 2015-10-18 09:40:14.406 291 11818.57 103.36 52428.81 88888.00 2015-10-18 09:40:14.906 291 11818.66 103.43 52428.70 88888.00 2015-10-18 09:40:15.406 291 11818.75 103.47 52428.52 88888.00 2015-10-18 09:40:15.906 291 11818.84 103.52 52428.29 88888.00 2015-10-18 09:40:16.406 291 11819.03 103.52 52428.05 88888.00 2015-10-18 09:40:16.906 291 11819.24 103.55 52427.86 88888.00 2015-10-18 09:40:17.406 291 11819.55 103.71 52427.64 88888.00 2015-10-18 09:40:17.906 291 11819.83 104.09 52427.39 88888.00 2015-10-18 09:40:18.406 291 11820.05 104.52 52427.19 88888.00 2015-10-18 09:40:18.906 291 11820.17 104.83 52426.97 88888.00 2015-10-18 09:40:19.406 291 11820.12 105.16 52426.76 88888.00 2015-10-18 09:40:19.906 291 11819.94 105.47 52426.64 88888.00 2015-10-18 09:40:20.406 291 11819.50 105.69 52426.51 88888.00 2015-10-18 09:40:20.906 291 11818.93 105.74 52426.46 88888.00 2015-10-18 09:40:21.406 291 11818.37 105.62 52426.40 88888.00 2015-10-18 09:40:21.906 291 11817.90 105.46 52426.25 88888.00 2015-10-18 09:40:22.406 291 11817.43 105.25 52426.09 88888.00 2015-10-18 09:40:22.906 291 11817.02 105.01 52425.89 88888.00 2015-10-18 09:40:23.406 291 11816.65 104.85 52425.72 88888.00 2015-10-18 09:40:23.906 291 11816.19 104.79 52425.53 88888.00 2015-10-18 09:40:24.406 291 11815.90 104.68 52425.36 88888.00 2015-10-18 09:40:24.906 291 11815.67 104.62 52425.23 88888.00 2015-10-18 09:40:25.406 291 11815.37 104.66 52425.11 88888.00 2015-10-18 09:40:25.906 291 11815.07 104.75 52425.00 88888.00 2015-10-18 09:40:26.406 291 11814.65 104.77 52424.88 88888.00 2015-10-18 09:40:26.906 291 11814.32 104.76 52424.83 88888.00 2015-10-18 09:40:27.406 291 11814.09 104.80 52424.72 88888.00 2015-10-18 09:40:27.906 291 11813.79 104.85 52424.60 88888.00 2015-10-18 09:40:28.406 291 11813.57 104.82 52424.52 88888.00 2015-10-18 09:40:28.906 291 11813.50 104.75 52424.34 88888.00 2015-10-18 09:40:29.406 291 11813.65 104.65 52424.15 88888.00 2015-10-18 09:40:29.906 291 11813.92 104.56 52423.98 88888.00 2015-10-18 09:40:30.406 291 11814.19 104.49 52423.76 88888.00 2015-10-18 09:40:30.906 291 11814.65 104.60 52423.54 88888.00 2015-10-18 09:40:31.406 291 11815.14 104.75 52423.31 88888.00 2015-10-18 09:40:31.906 291 11815.65 104.87 52423.09 88888.00 2015-10-18 09:40:32.406 291 11816.13 105.00 52422.88 88888.00 2015-10-18 09:40:32.906 291 11816.48 105.24 52422.73 88888.00 2015-10-18 09:40:33.406 291 11816.59 105.62 52422.66 88888.00 2015-10-18 09:40:33.906 291 11816.50 106.07 52422.62 88888.00 2015-10-18 09:40:34.406 291 11816.35 106.44 52422.58 88888.00 2015-10-18 09:40:34.906 291 11816.20 106.76 52422.56 88888.00 2015-10-18 09:40:35.406 291 11816.00 107.08 52422.57 88888.00 2015-10-18 09:40:35.906 291 11815.78 107.37 52422.58 88888.00 2015-10-18 09:40:36.406 291 11815.36 107.68 52422.67 88888.00 2015-10-18 09:40:36.906 291 11815.00 107.83 52422.69 88888.00 2015-10-18 09:40:37.406 291 11814.66 107.96 52422.71 88888.00 2015-10-18 09:40:37.906 291 11814.29 108.02 52422.75 88888.00 2015-10-18 09:40:38.406 291 11814.01 108.09 52422.81 88888.00 2015-10-18 09:40:38.906 291 11813.84 108.03 52422.81 88888.00 2015-10-18 09:40:39.406 291 11813.70 107.90 52422.80 88888.00 2015-10-18 09:40:39.906 291 11813.67 107.79 52422.79 88888.00 2015-10-18 09:40:40.406 291 11813.66 107.79 52422.75 88888.00 2015-10-18 09:40:40.906 291 11813.75 107.72 52422.65 88888.00 2015-10-18 09:40:41.406 291 11813.95 107.61 52422.49 88888.00 2015-10-18 09:40:41.906 291 11814.18 107.61 52422.35 88888.00 2015-10-18 09:40:42.406 291 11814.32 107.69 52422.23 88888.00 2015-10-18 09:40:42.906 291 11814.42 107.77 52422.11 88888.00 2015-10-18 09:40:43.406 291 11814.65 107.87 52421.99 88888.00 2015-10-18 09:40:43.906 291 11814.76 107.98 52421.84 88888.00 2015-10-18 09:40:44.406 291 11814.70 108.08 52421.82 88888.00 2015-10-18 09:40:44.906 291 11814.63 108.11 52421.79 88888.00 2015-10-18 09:40:45.406 291 11814.64 108.17 52421.76 88888.00 2015-10-18 09:40:45.906 291 11814.63 108.25 52421.73 88888.00 2015-10-18 09:40:46.406 291 11814.53 108.37 52421.67 88888.00 2015-10-18 09:40:46.906 291 11814.47 108.41 52421.64 88888.00 2015-10-18 09:40:47.406 291 11814.37 108.47 52421.57 88888.00 2015-10-18 09:40:47.906 291 11814.32 108.54 52421.47 88888.00 2015-10-18 09:40:48.406 291 11814.32 108.55 52421.39 88888.00 2015-10-18 09:40:48.906 291 11814.37 108.51 52421.30 88888.00 2015-10-18 09:40:49.406 291 11814.49 108.49 52421.17 88888.00 2015-10-18 09:40:49.906 291 11814.59 108.48 52421.07 88888.00 2015-10-18 09:40:50.406 291 11814.49 108.56 52420.94 88888.00 2015-10-18 09:40:50.906 291 11814.36 108.67 52420.85 88888.00 2015-10-18 09:40:51.406 291 11814.29 108.64 52420.79 88888.00 2015-10-18 09:40:51.906 291 11814.06 108.56 52420.73 88888.00 2015-10-18 09:40:52.406 291 11813.79 108.46 52420.72 88888.00 2015-10-18 09:40:52.906 291 11813.35 108.39 52420.71 88888.00 2015-10-18 09:40:53.406 291 11812.81 108.48 52420.75 88888.00 2015-10-18 09:40:53.906 291 11812.35 108.49 52420.70 88888.00 2015-10-18 09:40:54.406 291 11812.08 108.43 52420.65 88888.00 2015-10-18 09:40:54.906 291 11811.88 108.27 52420.60 88888.00 2015-10-18 09:40:55.406 291 11811.83 108.24 52420.59 88888.00 2015-10-18 09:40:55.906 291 11811.96 108.34 52420.45 88888.00 2015-10-18 09:40:56.406 291 11812.25 108.44 52420.29 88888.00 2015-10-18 09:40:56.906 291 11812.52 108.51 52420.20 88888.00 2015-10-18 09:40:57.406 291 11812.74 108.64 52420.12 88888.00 2015-10-18 09:40:57.906 291 11812.91 108.83 52420.03 88888.00 2015-10-18 09:40:58.406 291 11812.91 109.07 52420.03 88888.00 2015-10-18 09:40:58.906 291 11812.84 109.34 52420.10 88888.00 2015-10-18 09:40:59.406 291 11812.72 109.55 52420.09 88888.00 2015-10-18 09:40:59.906 291 11812.55 109.66 52420.10 88888.00 2015-10-18 09:41:00.406 291 11812.25 109.74 52420.18 88888.00 2015-10-18 09:41:00.906 291 11812.02 109.80 52420.24 88888.00 2015-10-18 09:41:01.406 291 11811.94 109.79 52420.24 88888.00 2015-10-18 09:41:01.906 291 11812.00 109.84 52420.26 88888.00 2015-10-18 09:41:02.406 291 11812.30 109.94 52420.29 88888.00 2015-10-18 09:41:02.906 291 11812.63 110.10 52420.23 88888.00 2015-10-18 09:41:03.406 291 11812.98 110.27 52420.12 88888.00 2015-10-18 09:41:03.906 291 11813.32 110.35 52420.00 88888.00 2015-10-18 09:41:04.406 291 11813.61 110.54 52419.91 88888.00 2015-10-18 09:41:04.906 291 11813.93 110.80 52419.79 88888.00 2015-10-18 09:41:05.406 291 11814.15 111.16 52419.67 88888.00 2015-10-18 09:41:05.906 291 11814.21 111.54 52419.61 88888.00 2015-10-18 09:41:06.406 291 11814.13 111.87 52419.49 88888.00 2015-10-18 09:41:06.906 291 11813.88 112.03 52419.44 88888.00 2015-10-18 09:41:07.406 291 11813.57 112.13 52419.43 88888.00 2015-10-18 09:41:07.906 291 11813.42 112.22 52419.37 88888.00 2015-10-18 09:41:08.406 291 11813.21 112.22 52419.30 88888.00 2015-10-18 09:41:08.906 291 11812.98 112.16 52419.26 88888.00 2015-10-18 09:41:09.406 291 11812.96 112.12 52419.17 88888.00 2015-10-18 09:41:09.906 291 11813.01 112.14 52419.08 88888.00 2015-10-18 09:41:10.406 291 11813.12 112.34 52418.97 88888.00 2015-10-18 09:41:10.906 291 11813.21 112.76 52418.87 88888.00 2015-10-18 09:41:11.406 291 11813.26 113.22 52418.78 88888.00 2015-10-18 09:41:11.906 291 11813.27 113.53 52418.70 88888.00 2015-10-18 09:41:12.406 291 11813.25 113.76 52418.64 88888.00 2015-10-18 09:41:12.906 291 11813.21 113.89 52418.60 88888.00 2015-10-18 09:41:13.406 291 11813.12 113.90 52418.57 88888.00 2015-10-18 09:41:13.906 291 11812.96 113.87 52418.48 88888.00 2015-10-18 09:41:14.406 291 11812.67 113.87 52418.47 88888.00 2015-10-18 09:41:14.906 291 11812.38 113.84 52418.44 88888.00 2015-10-18 09:41:15.406 291 11812.30 113.72 52418.34 88888.00 2015-10-18 09:41:15.906 291 11812.34 113.63 52418.17 88888.00 2015-10-18 09:41:16.406 291 11812.45 113.59 52418.05 88888.00 2015-10-18 09:41:16.906 291 11812.58 113.68 52417.98 88888.00 2015-10-18 09:41:17.406 291 11812.73 113.82 52417.87 88888.00 2015-10-18 09:41:17.906 291 11812.73 114.07 52417.83 88888.00 2015-10-18 09:41:18.406 291 11812.77 114.44 52417.80 88888.00 2015-10-18 09:41:18.906 291 11812.83 114.75 52417.76 88888.00 2015-10-18 09:41:19.406 291 11812.91 114.98 52417.67 88888.00 2015-10-18 09:41:19.906 291 11812.96 115.09 52417.60 88888.00 2015-10-18 09:41:20.406 291 11812.91 115.18 52417.55 88888.00 2015-10-18 09:41:20.906 291 11812.78 115.37 52417.55 88888.00 2015-10-18 09:41:21.406 291 11812.58 115.64 52417.61 88888.00 2015-10-18 09:41:21.906 291 11812.22 115.90 52417.67 88888.00 2015-10-18 09:41:22.406 291 11811.87 116.04 52417.69 88888.00 2015-10-18 09:41:22.906 291 11811.61 116.12 52417.74 88888.00 2015-10-18 09:41:23.406 291 11811.56 116.20 52417.78 88888.00 2015-10-18 09:41:23.906 291 11811.73 116.38 52417.81 88888.00 2015-10-18 09:41:24.406 291 11812.10 116.62 52417.77 88888.00 2015-10-18 09:41:24.906 291 11812.52 116.87 52417.65 88888.00 2015-10-18 09:41:25.406 291 11812.84 117.07 52417.54 88888.00 2015-10-18 09:41:25.906 291 11813.18 117.25 52417.52 88888.00 2015-10-18 09:41:26.406 291 11813.37 117.49 52417.50 88888.00 2015-10-18 09:41:26.906 291 11813.34 117.72 52417.49 88888.00 2015-10-18 09:41:27.406 291 11813.22 117.93 52417.49 88888.00 2015-10-18 09:41:27.906 291 11812.98 118.06 52417.49 88888.00 2015-10-18 09:41:28.406 291 11812.80 118.03 52417.46 88888.00 2015-10-18 09:41:28.906 291 11812.71 117.94 52417.44 88888.00 2015-10-18 09:41:29.406 291 11812.66 117.90 52417.37 88888.00 2015-10-18 09:41:29.906 291 11812.65 117.93 52417.24 88888.00 2015-10-18 09:41:30.406 291 11812.65 117.90 52417.10 88888.00 2015-10-18 09:41:30.906 291 11812.79 117.86 52416.97 88888.00 2015-10-18 09:41:31.406 291 11813.00 117.96 52416.84 88888.00 2015-10-18 09:41:31.906 291 11813.19 118.16 52416.72 88888.00 2015-10-18 09:41:32.406 291 11813.42 118.53 52416.56 88888.00 2015-10-18 09:41:32.906 291 11813.68 119.01 52416.39 88888.00 2015-10-18 09:41:33.406 291 11813.80 119.44 52416.27 88888.00 2015-10-18 09:41:33.906 291 11813.84 119.88 52416.15 88888.00 2015-10-18 09:41:34.407 291 11813.75 120.17 52416.15 88888.00 2015-10-18 09:41:34.907 291 11813.54 120.30 52416.18 88888.00 2015-10-18 09:41:35.407 291 11813.33 120.26 52416.18 88888.00 2015-10-18 09:41:35.907 291 11813.19 120.08 52416.13 88888.00 2015-10-18 09:41:36.407 291 11813.12 119.85 52416.01 88888.00 2015-10-18 09:41:36.907 291 11813.13 119.60 52415.91 88888.00 2015-10-18 09:41:37.407 291 11813.24 119.44 52415.82 88888.00 2015-10-18 09:41:37.907 291 11813.47 119.40 52415.73 88888.00 2015-10-18 09:41:38.407 291 11813.65 119.50 52415.66 88888.00 2015-10-18 09:41:38.907 291 11813.72 119.72 52415.62 88888.00 2015-10-18 09:41:39.407 291 11813.80 119.91 52415.65 88888.00 2015-10-18 09:41:39.907 291 11813.72 120.02 52415.65 88888.00 2015-10-18 09:41:40.407 291 11813.52 120.08 52415.68 88888.00 2015-10-18 09:41:40.907 291 11813.42 120.04 52415.67 88888.00 2015-10-18 09:41:41.407 291 11813.51 119.97 52415.67 88888.00 2015-10-18 09:41:41.907 291 11813.54 119.94 52415.62 88888.00 2015-10-18 09:41:42.407 291 11813.56 120.08 52415.58 88888.00 2015-10-18 09:41:42.907 291 11813.49 120.28 52415.54 88888.00 2015-10-18 09:41:43.407 291 11813.26 120.45 52415.54 88888.00 2015-10-18 09:41:43.907 291 11812.80 120.50 52415.65 88888.00 2015-10-18 09:41:44.407 291 11812.34 120.49 52415.73 88888.00 2015-10-18 09:41:44.907 291 11811.99 120.36 52415.79 88888.00 2015-10-18 09:41:45.407 291 11811.64 120.17 52415.79 88888.00 2015-10-18 09:41:45.907 291 11811.40 119.97 52415.80 88888.00 2015-10-18 09:41:46.407 291 11811.21 119.88 52415.87 88888.00 2015-10-18 09:41:46.907 291 11811.07 119.84 52415.94 88888.00 2015-10-18 09:41:47.407 291 11811.16 119.80 52415.98 88888.00 2015-10-18 09:41:47.907 291 11811.38 119.72 52415.96 88888.00 2015-10-18 09:41:48.407 291 11811.58 119.72 52415.91 88888.00 2015-10-18 09:41:48.907 291 11811.77 119.71 52415.92 88888.00 2015-10-18 09:41:49.407 291 11811.96 119.77 52415.93 88888.00 2015-10-18 09:41:49.907 291 11811.99 119.96 52415.95 88888.00 2015-10-18 09:41:50.407 291 11811.87 120.16 52416.01 88888.00 2015-10-18 09:41:50.907 291 11811.66 120.29 52416.11 88888.00 2015-10-18 09:41:51.407 291 11811.44 120.33 52416.24 88888.00 2015-10-18 09:41:51.907 291 11811.20 120.28 52416.35 88888.00 2015-10-18 09:41:52.407 291 11811.02 120.22 52416.45 88888.00 2015-10-18 09:41:52.907 291 11810.89 120.23 52416.54 88888.00 2015-10-18 09:41:53.407 291 11810.90 120.26 52416.58 88888.00 2015-10-18 09:41:53.907 291 11811.05 120.31 52416.58 88888.00 2015-10-18 09:41:54.407 291 11811.25 120.43 52416.56 88888.00 2015-10-18 09:41:54.907 291 11811.41 120.61 52416.54 88888.00 2015-10-18 09:41:55.407 291 11811.53 120.81 52416.51 88888.00 2015-10-18 09:41:55.907 291 11811.66 120.99 52416.53 88888.00 2015-10-18 09:41:56.407 291 11811.77 121.08 52416.54 88888.00 2015-10-18 09:41:56.907 291 11811.94 121.17 52416.51 88888.00 2015-10-18 09:41:57.407 291 11812.02 121.23 52416.50 88888.00 2015-10-18 09:41:57.907 291 11812.08 121.16 52416.51 88888.00 2015-10-18 09:41:58.407 291 11812.13 121.11 52416.51 88888.00 2015-10-18 09:41:58.907 291 11812.28 121.19 52416.53 88888.00 2015-10-18 09:41:59.407 291 11812.51 121.27 52416.47 88888.00 2015-10-18 09:41:59.907 291 11812.86 121.39 52416.42 88888.00 2015-10-18 09:42:00.407 291 11813.24 121.55 52416.37 88888.00 2015-10-18 09:42:00.907 291 11813.60 121.74 52416.27 88888.00 2015-10-18 09:42:01.407 291 11813.88 122.02 52416.19 88888.00 2015-10-18 09:42:01.907 291 11814.07 122.34 52416.22 88888.00 2015-10-18 09:42:02.407 291 11814.00 122.60 52416.23 88888.00 2015-10-18 09:42:02.907 291 11813.85 122.77 52416.24 88888.00 2015-10-18 09:42:03.407 291 11813.62 122.85 52416.28 88888.00 2015-10-18 09:42:03.907 291 11813.37 122.85 52416.35 88888.00 2015-10-18 09:42:04.407 291 11813.15 122.83 52416.44 88888.00 2015-10-18 09:42:04.907 291 11812.98 122.71 52416.54 88888.00 2015-10-18 09:42:05.407 291 11812.99 122.53 52416.58 88888.00 2015-10-18 09:42:05.907 291 11813.14 122.50 52416.57 88888.00 2015-10-18 09:42:06.407 291 11813.28 122.61 52416.55 88888.00 2015-10-18 09:42:06.907 291 11813.44 122.85 52416.51 88888.00 2015-10-18 09:42:07.407 291 11813.67 123.12 52416.48 88888.00 2015-10-18 09:42:07.907 291 11813.92 123.37 52416.42 88888.00 2015-10-18 09:42:08.407 291 11814.07 123.61 52416.41 88888.00 2015-10-18 09:42:08.907 291 11814.13 123.74 52416.41 88888.00 2015-10-18 09:42:09.407 291 11814.18 123.85 52416.40 88888.00 2015-10-18 09:42:09.907 291 11814.28 123.92 52416.40 88888.00 2015-10-18 09:42:10.407 291 11814.39 124.01 52416.45 88888.00 2015-10-18 09:42:10.907 291 11814.55 124.16 52416.50 88888.00 2015-10-18 09:42:11.407 291 11814.76 124.37 52416.54 88888.00 2015-10-18 09:42:11.907 291 11814.93 124.49 52416.54 88888.00 2015-10-18 09:42:12.407 291 11815.01 124.57 52416.55 88888.00 2015-10-18 09:42:12.907 291 11815.02 124.68 52416.55 88888.00 2015-10-18 09:42:13.407 291 11815.05 124.79 52416.53 88888.00 2015-10-18 09:42:13.907 291 11815.01 124.86 52416.55 88888.00 2015-10-18 09:42:14.407 291 11814.84 124.91 52416.54 88888.00 2015-10-18 09:42:14.907 291 11814.39 124.94 52416.58 88888.00 2015-10-18 09:42:15.407 291 11813.78 124.89 52416.67 88888.00 2015-10-18 09:42:15.907 291 11813.08 124.72 52416.77 88888.00 2015-10-18 09:42:16.407 291 11812.49 124.47 52416.82 88888.00 2015-10-18 09:42:16.907 291 11812.09 124.24 52416.89 88888.00 2015-10-18 09:42:17.407 291 11811.92 123.94 52416.85 88888.00 2015-10-18 09:42:17.907 291 11811.90 123.71 52416.81 88888.00 2015-10-18 09:42:18.407 291 11812.01 123.53 52416.73 88888.00 2015-10-18 09:42:18.907 291 11812.25 123.49 52416.61 88888.00 2015-10-18 09:42:19.407 291 11812.61 123.53 52416.45 88888.00 2015-10-18 09:42:19.907 291 11813.10 123.66 52416.26 88888.00 2015-10-18 09:42:20.407 291 11813.59 123.80 52416.14 88888.00 2015-10-18 09:42:20.907 291 11813.72 123.92 52416.01 88888.00 2015-10-18 09:42:21.407 291 11813.71 124.00 52415.87 88888.00 2015-10-18 09:42:21.907 291 11813.68 124.00 52415.75 88888.00 2015-10-18 09:42:22.407 291 11813.57 123.94 52415.67 88888.00 2015-10-18 09:42:22.907 291 11813.33 123.91 52415.57 88888.00 2015-10-18 09:42:23.407 291 11813.00 123.92 52415.53 88888.00 2015-10-18 09:42:23.907 291 11812.63 123.82 52415.57 88888.00 2015-10-18 09:42:24.407 291 11812.36 123.75 52415.53 88888.00 2015-10-18 09:42:24.907 291 11812.28 123.77 52415.49 88888.00 2015-10-18 09:42:25.407 291 11812.40 123.84 52415.42 88888.00 2015-10-18 09:42:25.907 291 11812.60 123.82 52415.38 88888.00 2015-10-18 09:42:26.407 291 11812.78 123.85 52415.30 88888.00 2015-10-18 09:42:26.907 291 11813.01 123.89 52415.21 88888.00 2015-10-18 09:42:27.407 291 11813.33 123.99 52415.09 88888.00 2015-10-18 09:42:27.907 291 11813.67 124.19 52414.92 88888.00 2015-10-18 09:42:28.407 291 11814.02 124.31 52414.80 88888.00 2015-10-18 09:42:28.907 291 11814.15 124.40 52414.66 88888.00 2015-10-18 09:42:29.407 291 11814.07 124.44 52414.54 88888.00 2015-10-18 09:42:29.907 291 11814.01 124.48 52414.38 88888.00 2015-10-18 09:42:30.407 291 11813.96 124.59 52414.33 88888.00 2015-10-18 09:42:30.907 291 11813.96 124.71 52414.27 88888.00 2015-10-18 09:42:31.407 291 11813.88 124.82 52414.20 88888.00 2015-10-18 09:42:31.907 291 11813.80 124.89 52414.20 88888.00 2015-10-18 09:42:32.407 291 11813.70 125.03 52414.17 88888.00 2015-10-18 09:42:32.907 291 11813.58 125.22 52414.17 88888.00 2015-10-18 09:42:33.407 291 11813.47 125.34 52414.15 88888.00 2015-10-18 09:42:33.907 291 11813.31 125.44 52414.15 88888.00 2015-10-18 09:42:34.407 291 11813.14 125.47 52414.13 88888.00 2015-10-18 09:42:34.907 291 11813.01 125.47 52414.16 88888.00 2015-10-18 09:42:35.407 291 11812.86 125.44 52414.19 88888.00 2015-10-18 09:42:35.907 291 11812.73 125.37 52414.19 88888.00 2015-10-18 09:42:36.407 291 11812.63 125.36 52414.18 88888.00 2015-10-18 09:42:36.907 291 11812.44 125.27 52414.15 88888.00 2015-10-18 09:42:37.407 291 11812.27 125.16 52414.16 88888.00 2015-10-18 09:42:37.907 291 11812.09 125.04 52414.16 88888.00 2015-10-18 09:42:38.407 291 11811.99 124.91 52414.10 88888.00 2015-10-18 09:42:38.907 291 11812.00 124.83 52414.04 88888.00 2015-10-18 09:42:39.407 291 11812.08 124.76 52413.97 88888.00 2015-10-18 09:42:39.907 291 11812.18 124.77 52413.88 88888.00 2015-10-18 09:42:40.407 291 11812.30 124.86 52413.77 88888.00 2015-10-18 09:42:40.907 291 11812.51 125.01 52413.76 88888.00 2015-10-18 09:42:41.407 291 11812.63 125.04 52413.73 88888.00 2015-10-18 09:42:41.907 291 11812.70 125.10 52413.64 88888.00 2015-10-18 09:42:42.407 291 11812.88 125.12 52413.56 88888.00 2015-10-18 09:42:42.907 291 11812.97 125.14 52413.44 88888.00 2015-10-18 09:42:43.407 291 11812.89 125.11 52413.29 88888.00 2015-10-18 09:42:43.907 291 11812.82 125.06 52413.12 88888.00 2015-10-18 09:42:44.407 291 11812.82 125.05 52412.98 88888.00 2015-10-18 09:42:44.907 291 11812.82 125.06 52412.80 88888.00 2015-10-18 09:42:45.407 291 11812.81 125.17 52412.62 88888.00 2015-10-18 09:42:45.907 291 11812.84 125.44 52412.51 88888.00 2015-10-18 09:42:46.407 291 11812.91 125.73 52412.42 88888.00 2015-10-18 09:42:46.907 291 11812.93 125.93 52412.28 88888.00 2015-10-18 09:42:47.407 291 11812.86 126.03 52412.21 88888.00 2015-10-18 09:42:47.907 291 11812.72 126.12 52412.19 88888.00 2015-10-18 09:42:48.407 291 11812.51 126.18 52412.23 88888.00 2015-10-18 09:42:48.907 291 11812.11 126.08 52412.26 88888.00 2015-10-18 09:42:49.407 291 11811.72 125.82 52412.30 88888.00 2015-10-18 09:42:49.907 291 11811.47 125.51 52412.28 88888.00 2015-10-18 09:42:50.407 291 11811.51 125.18 52412.17 88888.00 2015-10-18 09:42:50.907 291 11811.75 124.88 52412.01 88888.00 2015-10-18 09:42:51.407 291 11811.98 124.67 52411.84 88888.00 2015-10-18 09:42:51.907 291 11812.13 124.60 52411.69 88888.00 2015-10-18 09:42:52.407 291 11812.27 124.69 52411.54 88888.00 2015-10-18 09:42:52.907 291 11812.45 124.83 52411.39 88888.00 2015-10-18 09:42:53.407 291 11812.55 124.92 52411.39 88888.00 2015-10-18 09:42:53.907 291 11812.66 125.01 52411.35 88888.00 2015-10-18 09:42:54.407 291 11812.84 125.10 52411.29 88888.00 2015-10-18 09:42:54.907 291 11813.08 125.20 52411.21 88888.00 2015-10-18 09:42:55.407 291 11813.26 125.27 52411.13 88888.00 2015-10-18 09:42:55.907 291 11813.31 125.35 52411.06 88888.00 2015-10-18 09:42:56.407 291 11813.35 125.42 52411.01 88888.00 2015-10-18 09:42:56.907 291 11813.40 125.53 52410.94 88888.00 2015-10-18 09:42:57.407 291 11813.49 125.63 52410.94 88888.00 2015-10-18 09:42:57.907 291 11813.52 125.76 52410.90 88888.00 2015-10-18 09:42:58.407 291 11813.48 125.92 52410.87 88888.00 2015-10-18 09:42:58.907 291 11813.35 126.10 52410.87 88888.00 2015-10-18 09:42:59.407 291 11813.22 126.20 52410.94 88888.00 2015-10-18 09:42:59.907 291 11813.13 126.30 52410.97 88888.00 2015-10-18 09:43:00.407 291 11813.10 126.33 52410.90 88888.00 2015-10-18 09:43:00.907 291 11813.23 126.44 52410.86 88888.00 2015-10-18 09:43:01.407 291 11813.41 126.63 52410.78 88888.00 2015-10-18 09:43:01.907 291 11813.50 126.82 52410.77 88888.00 2015-10-18 09:43:02.407 291 11813.54 127.00 52410.76 88888.00 2015-10-18 09:43:02.907 291 11813.65 127.05 52410.72 88888.00 2015-10-18 09:43:03.407 291 11813.76 127.06 52410.72 88888.00 2015-10-18 09:43:03.907 291 11813.92 127.02 52410.67 88888.00 2015-10-18 09:43:04.407 291 11813.97 126.98 52410.69 88888.00 2015-10-18 09:43:04.907 291 11813.95 126.95 52410.69 88888.00 2015-10-18 09:43:05.407 291 11813.85 126.89 52410.72 88888.00 2015-10-18 09:43:05.907 291 11813.69 126.70 52410.80 88888.00 2015-10-18 09:43:06.407 291 11813.61 126.47 52410.89 88888.00 2015-10-18 09:43:06.907 291 11813.63 126.37 52410.91 88888.00 2015-10-18 09:43:07.407 291 11813.81 126.33 52410.91 88888.00 2015-10-18 09:43:07.907 291 11814.02 126.27 52410.89 88888.00 2015-10-18 09:43:08.407 291 11814.30 126.26 52410.85 88888.00 2015-10-18 09:43:08.907 291 11814.62 126.28 52410.80 88888.00 2015-10-18 09:43:09.407 291 11814.82 126.41 52410.75 88888.00 2015-10-18 09:43:09.907 291 11814.99 126.61 52410.68 88888.00 2015-10-18 09:43:10.407 291 11815.11 126.80 52410.57 88888.00 2015-10-18 09:43:10.907 291 11815.11 126.92 52410.49 88888.00 2015-10-18 09:43:11.407 291 11815.01 127.10 52410.45 88888.00 2015-10-18 09:43:11.907 291 11814.89 127.24 52410.39 88888.00 2015-10-18 09:43:12.407 291 11814.75 127.25 52410.40 88888.00 2015-10-18 09:43:12.907 291 11814.66 127.17 52410.40 88888.00 2015-10-18 09:43:13.407 291 11814.71 127.16 52410.41 88888.00 2015-10-18 09:43:13.907 291 11814.85 127.16 52410.34 88888.00 2015-10-18 09:43:14.407 291 11815.09 127.24 52410.25 88888.00 2015-10-18 09:43:14.907 291 11815.30 127.30 52410.16 88888.00 2015-10-18 09:43:15.407 291 11815.55 127.38 52410.09 88888.00 2015-10-18 09:43:15.907 291 11815.81 127.46 52409.98 88888.00 2015-10-18 09:43:16.407 291 11816.05 127.63 52409.86 88888.00 2015-10-18 09:43:16.907 291 11816.19 127.73 52409.69 88888.00 2015-10-18 09:43:17.407 291 11816.23 127.79 52409.57 88888.00 2015-10-18 09:43:17.907 291 11816.22 127.85 52409.54 88888.00 2015-10-18 09:43:18.407 291 11816.17 127.82 52409.57 88888.00 2015-10-18 09:43:18.907 291 11816.05 127.70 52409.57 88888.00 2015-10-18 09:43:19.407 291 11815.98 127.65 52409.58 88888.00 2015-10-18 09:43:19.907 291 11815.96 127.56 52409.58 88888.00 2015-10-18 09:43:20.407 291 11815.98 127.39 52409.52 88888.00 2015-10-18 09:43:20.907 291 11815.97 127.27 52409.46 88888.00 2015-10-18 09:43:21.407 291 11815.98 127.26 52409.42 88888.00 2015-10-18 09:43:21.907 291 11815.98 127.26 52409.36 88888.00 2015-10-18 09:43:22.407 291 11815.96 127.26 52409.31 88888.00 2015-10-18 09:43:22.907 291 11815.96 127.20 52409.25 88888.00 2015-10-18 09:43:23.407 291 11815.98 127.16 52409.17 88888.00 2015-10-18 09:43:23.907 291 11816.02 127.15 52409.09 88888.00 2015-10-18 09:43:24.407 291 11816.04 127.17 52408.99 88888.00 2015-10-18 09:43:24.907 291 11816.06 127.20 52408.92 88888.00 2015-10-18 09:43:25.407 291 11816.19 127.25 52408.86 88888.00 2015-10-18 09:43:25.907 291 11816.26 127.30 52408.74 88888.00 2015-10-18 09:43:26.407 291 11816.34 127.37 52408.63 88888.00 2015-10-18 09:43:26.907 291 11816.43 127.44 52408.57 88888.00 2015-10-18 09:43:27.407 291 11816.48 127.55 52408.43 88888.00 2015-10-18 09:43:27.907 291 11816.53 127.72 52408.29 88888.00 2015-10-18 09:43:28.407 291 11816.50 127.87 52408.24 88888.00 2015-10-18 09:43:28.907 291 11816.40 127.98 52408.20 88888.00 2015-10-18 09:43:29.407 291 11816.26 128.07 52408.13 88888.00 2015-10-18 09:43:29.907 291 11816.09 128.11 52408.07 88888.00 2015-10-18 09:43:30.407 291 11815.86 128.05 52408.05 88888.00 2015-10-18 09:43:30.907 291 11815.63 127.94 52408.01 88888.00 2015-10-18 09:43:31.407 291 11815.45 127.76 52407.96 88888.00 2015-10-18 09:43:31.907 291 11815.30 127.62 52407.96 88888.00 2015-10-18 09:43:32.407 291 11815.14 127.55 52407.87 88888.00 2015-10-18 09:43:32.907 291 11815.05 127.48 52407.82 88888.00 2015-10-18 09:43:33.407 291 11815.14 127.41 52407.82 88888.00 2015-10-18 09:43:33.907 291 11815.32 127.47 52407.77 88888.00 2015-10-18 09:43:34.407 291 11815.56 127.58 52407.68 88888.00 2015-10-18 09:43:34.907 291 11815.84 127.67 52407.61 88888.00 2015-10-18 09:43:35.407 291 11816.03 127.85 52407.58 88888.00 2015-10-18 09:43:35.907 291 11816.24 128.01 52407.54 88888.00 2015-10-18 09:43:36.407 291 11816.35 128.21 52407.49 88888.00 2015-10-18 09:43:36.907 291 11816.34 128.28 52407.51 88888.00 2015-10-18 09:43:37.407 291 11816.25 128.30 52407.52 88888.00 2015-10-18 09:43:37.907 291 11816.20 128.22 52407.52 88888.00 2015-10-18 09:43:38.407 291 11816.06 128.10 52407.49 88888.00 2015-10-18 09:43:38.907 291 11815.91 127.92 52407.46 88888.00 2015-10-18 09:43:39.407 291 11815.80 127.75 52407.46 88888.00 2015-10-18 09:43:39.907 291 11815.71 127.67 52407.41 88888.00 2015-10-18 09:43:40.407 291 11815.63 127.63 52407.38 88888.00 2015-10-18 09:43:40.907 291 11815.52 127.59 52407.39 88888.00 2015-10-18 09:43:41.407 291 11815.49 127.54 52407.39 88888.00 2015-10-18 09:43:41.907 291 11815.50 127.59 52407.41 88888.00 2015-10-18 09:43:42.407 291 11815.53 127.68 52407.40 88888.00 2015-10-18 09:43:42.907 291 11815.60 127.76 52407.37 88888.00 2015-10-18 09:43:43.407 291 11815.62 127.84 52407.33 88888.00 2015-10-18 09:43:43.907 291 11815.64 127.98 52407.31 88888.00 2015-10-18 09:43:44.407 291 11815.72 128.12 52407.28 88888.00 2015-10-18 09:43:44.907 291 11815.76 128.24 52407.23 88888.00 2015-10-18 09:43:45.407 291 11815.80 128.35 52407.20 88888.00 2015-10-18 09:43:45.907 291 11815.86 128.39 52407.17 88888.00 2015-10-18 09:43:46.407 291 11815.90 128.34 52407.21 88888.00 2015-10-18 09:43:46.907 291 11815.91 128.23 52407.22 88888.00 2015-10-18 09:43:47.407 291 11815.96 128.17 52407.19 88888.00 2015-10-18 09:43:47.907 291 11816.13 128.15 52407.14 88888.00 2015-10-18 09:43:48.407 291 11816.43 128.23 52407.06 88888.00 2015-10-18 09:43:48.907 291 11816.77 128.39 52406.97 88888.00 2015-10-18 09:43:49.407 291 11817.07 128.62 52406.85 88888.00 2015-10-18 09:43:49.907 291 11817.33 128.79 52406.77 88888.00 2015-10-18 09:43:50.407 291 11817.52 128.92 52406.79 88888.00 2015-10-18 09:43:50.907 291 11817.55 129.01 52406.79 88888.00 2015-10-18 09:43:51.407 291 11817.64 129.08 52406.79 88888.00 2015-10-18 09:43:51.907 291 11817.91 129.13 52406.72 88888.00 2015-10-18 09:43:52.407 291 11818.24 129.22 52406.68 88888.00 2015-10-18 09:43:52.907 291 11818.43 129.28 52406.62 88888.00 2015-10-18 09:43:53.407 291 11818.48 129.37 52406.62 88888.00 2015-10-18 09:43:53.907 291 11818.49 129.49 52406.61 88888.00 2015-10-18 09:43:54.407 291 11818.43 129.56 52406.61 88888.00 2015-10-18 09:43:54.907 291 11818.37 129.61 52406.55 88888.00 2015-10-18 09:43:55.407 291 11818.30 129.61 52406.55 88888.00 2015-10-18 09:43:55.907 291 11818.27 129.53 52406.55 88888.00 2015-10-18 09:43:56.407 291 11818.42 129.47 52406.52 88888.00 2015-10-18 09:43:56.907 291 11818.59 129.49 52406.46 88888.00 2015-10-18 09:43:57.407 291 11818.76 129.54 52406.42 88888.00 2015-10-18 09:43:57.907 291 11818.86 129.63 52406.39 88888.00 2015-10-18 09:43:58.407 291 11818.93 129.73 52406.37 88888.00 2015-10-18 09:43:58.907 291 11819.03 129.90 52406.33 88888.00 2015-10-18 09:43:59.407 291 11819.14 130.08 52406.26 88888.00 2015-10-18 09:43:59.907 291 11819.19 130.12 52406.19 88888.00 2015-10-18 09:44:00.407 291 11819.20 130.15 52406.20 88888.00 2015-10-18 09:44:00.907 291 11819.31 130.17 52406.20 88888.00 2015-10-18 09:44:01.407 291 11819.39 130.16 52406.25 88888.00 2015-10-18 09:44:01.907 291 11819.36 130.11 52406.35 88888.00 2015-10-18 09:44:02.407 291 11819.40 130.05 52406.40 88888.00 2015-10-18 09:44:02.907 291 11819.56 129.95 52406.29 88888.00 2015-10-18 09:44:03.407 291 11819.86 129.96 52406.18 88888.00 2015-10-18 09:44:03.907 291 11820.14 130.18 52406.07 88888.00 2015-10-18 09:44:04.407 291 11820.34 130.49 52405.97 88888.00 2015-10-18 09:44:04.907 291 11820.52 130.79 52405.87 88888.00 2015-10-18 09:44:05.407 291 11820.63 131.07 52405.82 88888.00 2015-10-18 09:44:05.907 291 11820.70 131.31 52405.78 88888.00 2015-10-18 09:44:06.407 291 11820.70 131.50 52405.71 88888.00 2015-10-18 09:44:06.907 291 11820.64 131.66 52405.69 88888.00 2015-10-18 09:44:07.407 291 11820.63 131.77 52405.72 88888.00 2015-10-18 09:44:07.907 291 11820.61 131.89 52405.71 88888.00 2015-10-18 09:44:08.407 291 11820.58 132.00 52405.66 88888.00 2015-10-18 09:44:08.907 291 11820.61 132.11 52405.63 88888.00 2015-10-18 09:44:09.408 291 11820.63 132.13 52405.62 88888.00 2015-10-18 09:44:09.908 291 11820.58 132.18 52405.69 88888.00 2015-10-18 09:44:10.408 291 11820.46 132.23 52405.75 88888.00 2015-10-18 09:44:10.908 291 11820.28 132.22 52405.80 88888.00 2015-10-18 09:44:11.408 291 11820.26 132.15 52405.83 88888.00 2015-10-18 09:44:11.908 291 11820.27 132.04 52405.88 88888.00 2015-10-18 09:44:12.408 291 11820.20 131.95 52405.99 88888.00 2015-10-18 09:44:12.908 291 11820.18 131.77 52406.09 88888.00 2015-10-18 09:44:13.408 291 11820.25 131.64 52406.15 88888.00 2015-10-18 09:44:13.908 291 11820.42 131.55 52406.16 88888.00 2015-10-18 09:44:14.408 291 11820.61 131.54 52406.11 88888.00 2015-10-18 09:44:14.908 291 11820.77 131.52 52406.06 88888.00 2015-10-18 09:44:15.408 291 11820.89 131.52 52406.10 88888.00 2015-10-18 09:44:15.908 291 11820.99 131.51 52406.18 88888.00 2015-10-18 09:44:16.408 291 11821.14 131.45 52406.19 88888.00 2015-10-18 09:44:16.908 291 11821.35 131.45 52406.20 88888.00 2015-10-18 09:44:17.408 291 11821.64 131.53 52406.19 88888.00 2015-10-18 09:44:17.908 291 11821.94 131.67 52406.15 88888.00 2015-10-18 09:44:18.408 291 11822.21 131.92 52406.15 88888.00 2015-10-18 09:44:18.908 291 11822.44 132.17 52406.15 88888.00 2015-10-18 09:44:19.408 291 11822.51 132.31 52406.16 88888.00 2015-10-18 09:44:19.908 291 11822.56 132.47 52406.17 88888.00 2015-10-18 09:44:20.408 291 11822.61 132.51 52406.23 88888.00 2015-10-18 09:44:20.908 291 11822.67 132.48 52406.28 88888.00 2015-10-18 09:44:21.408 291 11822.84 132.43 52406.33 88888.00 2015-10-18 09:44:21.908 291 11823.00 132.49 52406.27 88888.00 2015-10-18 09:44:22.408 291 11823.12 132.63 52406.17 88888.00 2015-10-18 09:44:22.908 291 11823.24 132.78 52406.11 88888.00 2015-10-18 09:44:23.408 291 11823.30 132.97 52406.08 88888.00 2015-10-18 09:44:23.908 291 11823.18 133.20 52406.17 88888.00 2015-10-18 09:44:24.408 291 11823.01 133.31 52406.22 88888.00 2015-10-18 09:44:24.908 291 11822.79 133.36 52406.22 88888.00 2015-10-18 09:44:25.408 291 11822.65 133.34 52406.26 88888.00 2015-10-18 09:44:25.908 291 11822.61 133.34 52406.24 88888.00 2015-10-18 09:44:26.408 291 11822.62 133.37 52406.14 88888.00 2015-10-18 09:44:26.908 291 11822.69 133.40 52406.10 88888.00 2015-10-18 09:44:27.408 291 11822.73 133.54 52406.09 88888.00 2015-10-18 09:44:27.908 291 11822.80 133.67 52406.07 88888.00 2015-10-18 09:44:28.408 291 11822.82 133.75 52406.05 88888.00 2015-10-18 09:44:28.908 291 11822.87 133.83 52406.06 88888.00 2015-10-18 09:44:29.408 291 11822.95 133.90 52406.05 88888.00 2015-10-18 09:44:29.908 291 11823.04 133.90 52406.06 88888.00 2015-10-18 09:44:30.408 291 11823.24 133.94 52406.00 88888.00 2015-10-18 09:44:30.908 291 11823.47 133.95 52405.93 88888.00 2015-10-18 09:44:31.408 291 11823.75 134.00 52405.88 88888.00 2015-10-18 09:44:31.908 291 11824.06 134.12 52405.82 88888.00 2015-10-18 09:44:32.408 291 11824.38 134.33 52405.81 88888.00 2015-10-18 09:44:32.908 291 11824.64 134.54 52405.76 88888.00 2015-10-18 09:44:33.408 291 11824.89 134.75 52405.72 88888.00 2015-10-18 09:44:33.908 291 11825.09 134.93 52405.66 88888.00 2015-10-18 09:44:34.408 291 11825.16 135.02 52405.62 88888.00 2015-10-18 09:44:34.908 291 11825.10 134.96 52405.61 88888.00 2015-10-18 09:44:35.408 291 11824.99 134.77 52405.56 88888.00 2015-10-18 09:44:35.908 291 11824.88 134.51 52405.56 88888.00 2015-10-18 09:44:36.408 291 11824.81 134.25 52405.56 88888.00 2015-10-18 09:44:36.908 291 11824.91 134.07 52405.60 88888.00 2015-10-18 09:44:37.408 291 11825.06 134.08 52405.55 88888.00 2015-10-18 09:44:37.908 291 11825.16 134.18 52405.51 88888.00 2015-10-18 09:44:38.408 291 11825.18 134.36 52405.55 88888.00 2015-10-18 09:44:38.908 291 11825.14 134.50 52405.55 88888.00 2015-10-18 09:44:39.408 291 11825.16 134.61 52405.57 88888.00 2015-10-18 09:44:39.908 291 11825.15 134.67 52405.57 88888.00 2015-10-18 09:44:40.408 291 11825.18 134.72 52405.60 88888.00 2015-10-18 09:44:40.908 291 11825.24 134.77 52405.63 88888.00 2015-10-18 09:44:41.408 291 11825.24 134.84 52405.63 88888.00 2015-10-18 09:44:41.908 291 11825.19 134.82 52405.62 88888.00 2015-10-18 09:44:42.408 291 11825.05 134.72 52405.62 88888.00 2015-10-18 09:44:42.908 291 11824.93 134.61 52405.69 88888.00 2015-10-18 09:44:43.408 291 11824.77 134.55 52405.74 88888.00 2015-10-18 09:44:43.908 291 11824.67 134.50 52405.78 88888.00 2015-10-18 09:44:44.408 291 11824.68 134.51 52405.76 88888.00 2015-10-18 09:44:44.908 291 11824.71 134.53 52405.76 88888.00 2015-10-18 09:44:45.408 291 11824.76 134.57 52405.75 88888.00 2015-10-18 09:44:45.908 291 11824.82 134.67 52405.72 88888.00 2015-10-18 09:44:46.408 291 11824.75 134.79 52405.74 88888.00 2015-10-18 09:44:46.908 291 11824.67 134.87 52405.79 88888.00 2015-10-18 09:44:47.408 291 11824.64 134.99 52405.80 88888.00 2015-10-18 09:44:47.908 291 11824.62 135.08 52405.79 88888.00 2015-10-18 09:44:48.408 291 11824.58 135.09 52405.78 88888.00 2015-10-18 09:44:48.908 291 11824.49 135.08 52405.76 88888.00 2015-10-18 09:44:49.408 291 11824.40 135.03 52405.81 88888.00 2015-10-18 09:44:49.908 291 11824.35 135.04 52405.83 88888.00 2015-10-18 09:44:50.408 291 11824.32 135.05 52405.83 88888.00 2015-10-18 09:44:50.908 291 11824.35 135.11 52405.89 88888.00 2015-10-18 09:44:51.408 291 11824.41 135.20 52405.95 88888.00 2015-10-18 09:44:51.908 291 11824.50 135.39 52405.93 88888.00 2015-10-18 09:44:52.408 291 11824.65 135.55 52405.92 88888.00 2015-10-18 09:44:52.908 291 11824.82 135.67 52405.95 88888.00 2015-10-18 09:44:53.408 291 11824.92 135.79 52405.92 88888.00 2015-10-18 09:44:53.908 291 11825.02 135.95 52405.95 88888.00 2015-10-18 09:44:54.408 291 11825.12 136.12 52405.95 88888.00 2015-10-18 09:44:54.908 291 11825.24 136.26 52405.92 88888.00 2015-10-18 09:44:55.408 291 11825.34 136.32 52405.97 88888.00 2015-10-18 09:44:55.908 291 11825.37 136.28 52406.00 88888.00 2015-10-18 09:44:56.408 291 11825.40 136.21 52406.06 88888.00 2015-10-18 09:44:56.908 291 11825.45 136.15 52406.10 88888.00 2015-10-18 09:44:57.408 291 11825.53 136.09 52406.14 88888.00 2015-10-18 09:44:57.908 291 11825.61 136.07 52406.15 88888.00 2015-10-18 09:44:58.408 291 11825.63 136.00 52406.20 88888.00 2015-10-18 09:44:58.908 291 11825.78 135.92 52406.26 88888.00 2015-10-18 09:44:59.408 291 11825.93 135.88 52406.24 88888.00 2015-10-18 09:44:59.908 291 11826.09 135.90 52406.17 88888.00 2015-10-18 09:45:00.408 291 11826.35 136.00 52406.07 88888.00 2015-10-18 09:45:00.908 291 11826.64 136.22 52406.01 88888.00 2015-10-18 09:45:01.408 291 11826.92 136.50 52406.06 88888.00 2015-10-18 09:45:01.908 291 11827.04 136.77 52406.14 88888.00 2015-10-18 09:45:02.408 291 11827.12 136.93 52406.25 88888.00 2015-10-18 09:45:02.908 291 11827.08 136.95 52406.35 88888.00 2015-10-18 09:45:03.408 291 11826.96 136.84 52406.54 88888.00 2015-10-18 09:45:03.908 291 11826.83 136.69 52406.68 88888.00 2015-10-18 09:45:04.408 291 11826.78 136.51 52406.73 88888.00 2015-10-18 09:45:04.908 291 11826.83 136.36 52406.81 88888.00 2015-10-18 09:45:05.408 291 11827.01 136.31 52406.86 88888.00 2015-10-18 09:45:05.908 291 11827.25 136.42 52406.90 88888.00 2015-10-18 09:45:06.408 291 11827.49 136.76 52406.94 88888.00 2015-10-18 09:45:06.908 291 11827.72 137.07 52407.02 88888.00 2015-10-18 09:45:07.408 291 11827.90 137.36 52407.08 88888.00 2015-10-18 09:45:07.908 291 11828.01 137.62 52407.21 88888.00 2015-10-18 09:45:08.408 291 11828.10 137.93 52407.36 88888.00 2015-10-18 09:45:08.908 291 11828.16 138.13 52407.52 88888.00 2015-10-18 09:45:09.408 291 11828.22 138.32 52407.69 88888.00 2015-10-18 09:45:09.908 291 11828.26 138.43 52407.85 88888.00 2015-10-18 09:45:10.408 291 11828.22 138.42 52408.05 88888.00 2015-10-18 09:45:10.908 291 11828.14 138.29 52408.24 88888.00 2015-10-18 09:45:11.408 291 11828.14 138.13 52408.46 88888.00 2015-10-18 09:45:11.908 291 11828.21 138.04 52408.68 88888.00 2015-10-18 09:45:12.408 291 11828.32 138.01 52408.80 88888.00 2015-10-18 09:45:12.908 291 11828.43 137.89 52408.87 88888.00 2015-10-18 09:45:13.408 291 11828.50 137.86 52408.99 88888.00 2015-10-18 09:45:13.908 291 11828.57 137.89 52409.08 88888.00 2015-10-18 09:45:14.408 291 11828.69 137.91 52409.17 88888.00 2015-10-18 09:45:14.908 291 11828.85 137.94 52409.22 88888.00 2015-10-18 09:45:15.408 291 11829.00 138.01 52409.32 88888.00 2015-10-18 09:45:15.908 291 11829.15 138.09 52409.39 88888.00 2015-10-18 09:45:16.408 291 11829.30 138.21 52409.46 88888.00 2015-10-18 09:45:16.908 291 11829.44 138.22 52409.53 88888.00 2015-10-18 09:45:17.408 291 11829.50 138.18 52409.63 88888.00 2015-10-18 09:45:17.908 291 11829.48 138.12 52409.71 88888.00 2015-10-18 09:45:18.408 291 11829.46 138.04 52409.80 88888.00 2015-10-18 09:45:18.908 291 11829.48 138.01 52409.86 88888.00 2015-10-18 09:45:19.408 291 11829.64 138.09 52409.88 88888.00 2015-10-18 09:45:19.908 291 11829.80 138.28 52409.95 88888.00 2015-10-18 09:45:20.408 291 11829.90 138.44 52409.97 88888.00 2015-10-18 09:45:20.908 291 11829.95 138.59 52410.01 88888.00 2015-10-18 09:45:21.408 291 11829.95 138.72 52410.06 88888.00 2015-10-18 09:45:21.908 291 11829.85 138.81 52410.13 88888.00 2015-10-18 09:45:22.408 291 11829.82 138.80 52410.21 88888.00 2015-10-18 09:45:22.908 291 11829.74 138.71 52410.27 88888.00 2015-10-18 09:45:23.408 291 11829.72 138.63 52410.34 88888.00 2015-10-18 09:45:23.908 291 11829.77 138.57 52410.39 88888.00 2015-10-18 09:45:24.408 291 11829.84 138.57 52410.41 88888.00 2015-10-18 09:45:24.908 291 11829.85 138.59 52410.46 88888.00 2015-10-18 09:45:25.408 291 11829.83 138.63 52410.50 88888.00 2015-10-18 09:45:25.908 291 11829.90 138.80 52410.54 88888.00 2015-10-18 09:45:26.408 291 11830.05 139.02 52410.64 88888.00 2015-10-18 09:45:26.908 291 11830.09 139.18 52410.66 88888.00 2015-10-18 09:45:27.408 291 11830.06 139.25 52410.72 88888.00 2015-10-18 09:45:27.908 291 11830.07 139.32 52410.80 88888.00 2015-10-18 09:45:28.408 291 11830.09 139.44 52410.83 88888.00 2015-10-18 09:45:28.908 291 11830.08 139.52 52410.82 88888.00 2015-10-18 09:45:29.408 291 11830.05 139.60 52410.84 88888.00 2015-10-18 09:45:29.908 291 11829.97 139.58 52410.89 88888.00 2015-10-18 09:45:30.408 291 11829.92 139.50 52410.97 88888.00 2015-10-18 09:45:30.908 291 11829.89 139.39 52411.04 88888.00 2015-10-18 09:45:31.408 291 11829.85 139.32 52411.10 88888.00 2015-10-18 09:45:31.908 291 11829.84 139.27 52411.08 88888.00 2015-10-18 09:45:32.408 291 11829.93 139.21 52411.06 88888.00 2015-10-18 09:45:32.908 291 11830.06 139.29 52411.01 88888.00 2015-10-18 09:45:33.408 291 11830.19 139.48 52410.98 88888.00 2015-10-18 09:45:33.908 291 11830.30 139.67 52410.95 88888.00 2015-10-18 09:45:34.408 291 11830.33 139.79 52410.92 88888.00 2015-10-18 09:45:34.908 291 11830.28 139.86 52410.90 88888.00 2015-10-18 09:45:35.408 291 11830.19 139.80 52410.94 88888.00 2015-10-18 09:45:35.908 291 11830.01 139.65 52410.97 88888.00 2015-10-18 09:45:36.408 291 11829.83 139.41 52411.00 88888.00 2015-10-18 09:45:36.908 291 11829.68 139.12 52411.04 88888.00 2015-10-18 09:45:37.408 291 11829.56 138.90 52411.01 88888.00 2015-10-18 09:45:37.908 291 11829.57 138.76 52410.97 88888.00 2015-10-18 09:45:38.408 291 11829.64 138.72 52410.92 88888.00 2015-10-18 09:45:38.908 291 11829.74 138.73 52410.91 88888.00 2015-10-18 09:45:39.408 291 11829.77 138.78 52410.90 88888.00 2015-10-18 09:45:39.908 291 11829.83 138.82 52410.91 88888.00 2015-10-18 09:45:40.408 291 11829.91 138.83 52410.91 88888.00 2015-10-18 09:45:40.908 291 11830.02 138.83 52410.91 88888.00 2015-10-18 09:45:41.408 291 11830.11 138.81 52410.92 88888.00 2015-10-18 09:45:41.908 291 11830.25 138.78 52410.97 88888.00 2015-10-18 09:45:42.408 291 11830.32 138.67 52410.99 88888.00 2015-10-18 09:45:42.908 291 11830.35 138.45 52410.97 88888.00 2015-10-18 09:45:43.408 291 11830.40 138.29 52411.02 88888.00 2015-10-18 09:45:43.908 291 11830.47 138.25 52411.04 88888.00 2015-10-18 09:45:44.408 291 11830.62 138.23 52411.02 88888.00 2015-10-18 09:45:44.908 291 11830.69 138.28 52410.99 88888.00 2015-10-18 09:45:45.408 291 11830.76 138.30 52410.93 88888.00 2015-10-18 09:45:45.908 291 11830.89 138.41 52410.90 88888.00 2015-10-18 09:45:46.408 291 11830.94 138.54 52410.87 88888.00 2015-10-18 09:45:46.908 291 11830.89 138.68 52410.84 88888.00 2015-10-18 09:45:47.408 291 11830.86 138.90 52410.78 88888.00 2015-10-18 09:45:47.908 291 11830.82 139.13 52410.67 88888.00 2015-10-18 09:45:48.408 291 11830.80 139.37 52410.55 88888.00 2015-10-18 09:45:48.908 291 11830.78 139.62 52410.46 88888.00 2015-10-18 09:45:49.408 291 11830.77 139.86 52410.38 88888.00 2015-10-18 09:45:49.908 291 11830.74 139.99 52410.33 88888.00 2015-10-18 09:45:50.408 291 11830.70 140.07 52410.27 88888.00 2015-10-18 09:45:50.908 291 11830.67 140.03 52410.22 88888.00 2015-10-18 09:45:51.408 291 11830.63 139.90 52410.22 88888.00 2015-10-18 09:45:51.908 291 11830.62 139.80 52410.21 88888.00 2015-10-18 09:45:52.408 291 11830.64 139.76 52410.19 88888.00 2015-10-18 09:45:52.908 291 11830.70 139.73 52410.14 88888.00 2015-10-18 09:45:53.408 291 11830.73 139.85 52410.07 88888.00 2015-10-18 09:45:53.908 291 11830.79 139.98 52409.98 88888.00 2015-10-18 09:45:54.408 291 11830.86 140.08 52409.92 88888.00 2015-10-18 09:45:54.908 291 11830.97 140.26 52409.85 88888.00 2015-10-18 09:45:55.408 291 11830.98 140.46 52409.81 88888.00 2015-10-18 09:45:55.908 291 11830.96 140.58 52409.77 88888.00 2015-10-18 09:45:56.408 291 11830.91 140.67 52409.74 88888.00 2015-10-18 09:45:56.908 291 11830.80 140.71 52409.66 88888.00 2015-10-18 09:45:57.408 291 11830.63 140.68 52409.57 88888.00 2015-10-18 09:45:57.908 291 11830.47 140.66 52409.53 88888.00 2015-10-18 09:45:58.408 291 11830.30 140.52 52409.53 88888.00 2015-10-18 09:45:58.908 291 11830.11 140.34 52409.53 88888.00 2015-10-18 09:45:59.408 291 11829.90 140.15 52409.58 88888.00 2015-10-18 09:45:59.908 291 11829.75 139.95 52409.59 88888.00 2015-10-18 09:46:00.408 291 11829.73 139.84 52409.54 88888.00 2015-10-18 09:46:00.908 291 11829.77 139.80 52409.41 88888.00 2015-10-18 09:46:01.408 291 11829.82 139.79 52409.34 88888.00 2015-10-18 09:46:01.908 291 11829.89 139.85 52409.27 88888.00 2015-10-18 09:46:02.408 291 11830.03 139.98 52409.24 88888.00 2015-10-18 09:46:02.908 291 11830.25 140.20 52409.17 88888.00 2015-10-18 09:46:03.408 291 11830.38 140.44 52409.07 88888.00 2015-10-18 09:46:03.908 291 11830.47 140.56 52409.04 88888.00 2015-10-18 09:46:04.408 291 11830.50 140.65 52408.98 88888.00 2015-10-18 09:46:04.908 291 11830.51 140.76 52408.90 88888.00 2015-10-18 09:46:05.408 291 11830.50 140.87 52408.82 88888.00 2015-10-18 09:46:05.908 291 11830.51 140.91 52408.79 88888.00 2015-10-18 09:46:06.408 291 11830.56 140.91 52408.73 88888.00 2015-10-18 09:46:06.908 291 11830.64 140.89 52408.66 88888.00 2015-10-18 09:46:07.408 291 11830.60 140.93 52408.58 88888.00 2015-10-18 09:46:07.908 291 11830.50 140.91 52408.52 88888.00 2015-10-18 09:46:08.408 291 11830.38 140.82 52408.47 88888.00 2015-10-18 09:46:08.908 291 11830.25 140.77 52408.40 88888.00 2015-10-18 09:46:09.408 291 11830.15 140.81 52408.33 88888.00 2015-10-18 09:46:09.908 291 11830.07 140.89 52408.24 88888.00 2015-10-18 09:46:10.408 291 11829.90 141.01 52408.11 88888.00 2015-10-18 09:46:10.908 291 11829.72 141.09 52408.03 88888.00 2015-10-18 09:46:11.408 291 11829.64 141.15 52407.95 88888.00 2015-10-18 09:46:11.908 291 11829.57 141.22 52407.85 88888.00 2015-10-18 09:46:12.408 291 11829.39 141.24 52407.78 88888.00 2015-10-18 09:46:12.908 291 11829.12 141.19 52407.69 88888.00 2015-10-18 09:46:13.408 291 11828.92 141.00 52407.66 88888.00 2015-10-18 09:46:13.908 291 11828.80 140.83 52407.58 88888.00 2015-10-18 09:46:14.408 291 11828.83 140.80 52407.58 88888.00 2015-10-18 09:46:14.908 291 11828.91 140.81 52407.50 88888.00 2015-10-18 09:46:15.408 291 11828.91 140.83 52407.38 88888.00 2015-10-18 09:46:15.908 291 11829.02 140.96 52407.27 88888.00 2015-10-18 09:46:16.408 291 11829.14 141.12 52407.15 88888.00 2015-10-18 09:46:16.908 291 11829.20 141.31 52407.16 88888.00 2015-10-18 09:46:17.408 291 11829.32 141.50 52407.13 88888.00 2015-10-18 09:46:17.908 291 11829.37 141.59 52407.06 88888.00 2015-10-18 09:46:18.408 291 11829.38 141.65 52407.02 88888.00 2015-10-18 09:46:18.908 291 11829.35 141.69 52406.97 88888.00 2015-10-18 09:46:19.408 291 11829.36 141.73 52406.92 88888.00 2015-10-18 09:46:19.908 291 11829.36 141.84 52406.85 88888.00 2015-10-18 09:46:20.408 291 11829.33 141.94 52406.79 88888.00 2015-10-18 09:46:20.908 291 11829.33 142.02 52406.69 88888.00 2015-10-18 09:46:21.408 291 11829.30 142.16 52406.61 88888.00 2015-10-18 09:46:21.908 291 11829.28 142.41 52406.53 88888.00 2015-10-18 09:46:22.408 291 11829.33 142.71 52406.43 88888.00 2015-10-18 09:46:22.908 291 11829.33 142.95 52406.35 88888.00 2015-10-18 09:46:23.408 291 11829.26 143.14 52406.31 88888.00 2015-10-18 09:46:23.908 291 11829.14 143.27 52406.26 88888.00 2015-10-18 09:46:24.408 291 11829.00 143.39 52406.29 88888.00 2015-10-18 09:46:24.908 291 11828.87 143.49 52406.26 88888.00 2015-10-18 09:46:25.408 291 11828.72 143.49 52406.24 88888.00 2015-10-18 09:46:25.908 291 11828.62 143.43 52406.20 88888.00 2015-10-18 09:46:26.408 291 11828.59 143.39 52406.15 88888.00 2015-10-18 09:46:26.908 291 11828.61 143.34 52406.07 88888.00 2015-10-18 09:46:27.408 291 11828.63 143.36 52406.05 88888.00 2015-10-18 09:46:27.908 291 11828.62 143.45 52406.02 88888.00 2015-10-18 09:46:28.408 291 11828.70 143.47 52405.97 88888.00 2015-10-18 09:46:28.908 291 11828.79 143.51 52405.97 88888.00 2015-10-18 09:46:29.408 291 11828.84 143.64 52405.97 88888.00 2015-10-18 09:46:29.908 291 11828.80 143.71 52405.97 88888.00 2015-10-18 09:46:30.408 291 11828.72 143.74 52405.91 88888.00 2015-10-18 09:46:30.908 291 11828.71 143.76 52405.90 88888.00 2015-10-18 09:46:31.408 291 11828.67 143.81 52405.89 88888.00 2015-10-18 09:46:31.908 291 11828.60 143.91 52405.83 88888.00 2015-10-18 09:46:32.408 291 11828.58 144.01 52405.79 88888.00 2015-10-18 09:46:32.908 291 11828.52 143.91 52405.81 88888.00 2015-10-18 09:46:33.408 291 11828.37 143.78 52405.84 88888.00 2015-10-18 09:46:33.908 291 11828.26 143.70 52405.82 88888.00 2015-10-18 09:46:34.408 291 11828.21 143.58 52405.80 88888.00 2015-10-18 09:46:34.908 291 11828.14 143.53 52405.80 88888.00 2015-10-18 09:46:35.408 291 11828.13 143.44 52405.80 88888.00 2015-10-18 09:46:35.908 291 11828.10 143.37 52405.73 88888.00 2015-10-18 09:46:36.408 291 11828.06 143.35 52405.72 88888.00 2015-10-18 09:46:36.908 291 11827.97 143.38 52405.79 88888.00 2015-10-18 09:46:37.408 291 11827.90 143.41 52405.82 88888.00 2015-10-18 09:46:37.908 291 11827.81 143.36 52405.81 88888.00 2015-10-18 09:46:38.408 291 11827.72 143.29 52405.82 88888.00 2015-10-18 09:46:38.908 291 11827.63 143.32 52405.84 88888.00 2015-10-18 09:46:39.408 291 11827.54 143.32 52405.82 88888.00 2015-10-18 09:46:39.908 291 11827.44 143.27 52405.80 88888.00 2015-10-18 09:46:40.408 291 11827.31 143.19 52405.71 88888.00 2015-10-18 09:46:40.908 291 11827.21 143.07 52405.62 88888.00 2015-10-18 09:46:41.408 291 11827.12 142.91 52405.60 88888.00 2015-10-18 09:46:41.908 291 11827.08 142.84 52405.57 88888.00 2015-10-18 09:46:42.408 291 11827.16 142.81 52405.52 88888.00 2015-10-18 09:46:42.908 291 11827.16 142.81 52405.47 88888.00 2015-10-18 09:46:43.408 291 11827.21 142.75 52405.49 88888.00 2015-10-18 09:46:43.908 291 11827.30 142.66 52405.51 88888.00 2015-10-18 09:46:44.408 291 11827.39 142.62 52405.49 88888.00 2015-10-18 09:46:44.908 291 11827.51 142.65 52405.51 88888.00 2015-10-18 09:46:45.408 291 11827.70 142.67 52405.52 88888.00 2015-10-18 09:46:45.908 291 11827.88 142.71 52405.54 88888.00 2015-10-18 09:46:46.408 291 11828.07 142.84 52405.58 88888.00 2015-10-18 09:46:46.908 291 11828.17 142.97 52405.61 88888.00 2015-10-18 09:46:47.408 291 11828.21 142.99 52405.64 88888.00 2015-10-18 09:46:47.908 291 11828.13 142.95 52405.65 88888.00 2015-10-18 09:46:48.408 291 11828.01 142.90 52405.71 88888.00 2015-10-18 09:46:48.908 291 11827.84 142.86 52405.71 88888.00 2015-10-18 09:46:49.409 291 11827.72 142.76 52405.72 88888.00 2015-10-18 09:46:49.909 291 11827.62 142.69 52405.69 88888.00 2015-10-18 09:46:50.409 291 11827.57 142.62 52405.66 88888.00 2015-10-18 09:46:50.909 291 11827.58 142.64 52405.69 88888.00 2015-10-18 09:46:51.409 291 11827.60 142.66 52405.72 88888.00 2015-10-18 09:46:51.909 291 11827.51 142.74 52405.74 88888.00 2015-10-18 09:46:52.409 291 11827.43 142.79 52405.74 88888.00 2015-10-18 09:46:52.909 291 11827.42 142.75 52405.75 88888.00 2015-10-18 09:46:53.409 291 11827.42 142.66 52405.84 88888.00 2015-10-18 09:46:53.909 291 11827.39 142.59 52405.88 88888.00 2015-10-18 09:46:54.409 291 11827.37 142.50 52405.89 88888.00 2015-10-18 09:46:54.909 291 11827.40 142.41 52405.92 88888.00 2015-10-18 09:46:55.409 291 11827.43 142.32 52405.95 88888.00 2015-10-18 09:46:55.909 291 11827.45 142.25 52406.01 88888.00 2015-10-18 09:46:56.409 291 11827.45 142.16 52406.07 88888.00 2015-10-18 09:46:56.909 291 11827.48 142.08 52406.14 88888.00 2015-10-18 09:46:57.409 291 11827.60 142.07 52406.17 88888.00 2015-10-18 09:46:57.909 291 11827.79 142.09 52406.23 88888.00 2015-10-18 09:46:58.409 291 11827.92 142.09 52406.26 88888.00 2015-10-18 09:46:58.909 291 11828.01 142.07 52406.31 88888.00 2015-10-18 09:46:59.409 291 11828.07 142.03 52406.34 88888.00 2015-10-18 09:46:59.909 291 11828.13 141.92 52406.37 88888.00 2015-10-18 09:47:00.409 291 11828.14 141.80 52406.41 88888.00 2015-10-18 09:47:00.909 291 11828.19 141.78 52406.40 88888.00 2015-10-18 09:47:01.409 291 11828.27 141.83 52406.34 88888.00 2015-10-18 09:47:01.909 291 11828.43 141.92 52406.27 88888.00 2015-10-18 09:47:02.409 291 11828.54 142.03 52406.22 88888.00 2015-10-18 09:47:02.909 291 11828.60 142.32 52406.23 88888.00 2015-10-18 09:47:03.409 291 11828.66 142.62 52406.29 88888.00 2015-10-18 09:47:03.909 291 11828.71 142.89 52406.32 88888.00 2015-10-18 09:47:04.409 291 11828.69 143.10 52406.32 88888.00 2015-10-18 09:47:04.909 291 11828.66 143.29 52406.33 88888.00 2015-10-18 09:47:05.409 291 11828.53 143.54 52406.29 88888.00 2015-10-18 09:47:05.909 291 11828.41 143.74 52406.33 88888.00 2015-10-18 09:47:06.409 291 11828.25 143.87 52406.44 88888.00 2015-10-18 09:47:06.909 291 11828.07 143.94 52406.45 88888.00 2015-10-18 09:47:07.409 291 11827.83 143.93 52406.52 88888.00 2015-10-18 09:47:07.909 291 11827.58 143.84 52406.57 88888.00 2015-10-18 09:47:08.409 291 11827.37 143.70 52406.59 88888.00 2015-10-18 09:47:08.909 291 11827.18 143.57 52406.59 88888.00 2015-10-18 09:47:09.409 291 11827.01 143.47 52406.58 88888.00 2015-10-18 09:47:09.909 291 11826.85 143.28 52406.59 88888.00 2015-10-18 09:47:10.409 291 11826.78 143.07 52406.57 88888.00 2015-10-18 09:47:10.909 291 11826.78 142.94 52406.57 88888.00 2015-10-18 09:47:11.409 291 11826.81 142.93 52406.57 88888.00 2015-10-18 09:47:11.909 291 11826.85 142.91 52406.57 88888.00 2015-10-18 09:47:12.409 291 11826.88 142.98 52406.58 88888.00 2015-10-18 09:47:12.909 291 11826.94 143.13 52406.54 88888.00 2015-10-18 09:47:13.409 291 11827.00 143.30 52406.49 88888.00 2015-10-18 09:47:13.909 291 11827.10 143.52 52406.53 88888.00 2015-10-18 09:47:14.409 291 11827.22 143.66 52406.58 88888.00 2015-10-18 09:47:14.909 291 11827.25 143.73 52406.62 88888.00 2015-10-18 09:47:15.409 291 11827.33 143.73 52406.66 88888.00 2015-10-18 09:47:15.909 291 11827.44 143.75 52406.72 88888.00 2015-10-18 09:47:16.409 291 11827.57 143.77 52406.77 88888.00 2015-10-18 09:47:16.909 291 11827.67 143.88 52406.79 88888.00 2015-10-18 09:47:17.409 291 11827.75 144.00 52406.84 88888.00 2015-10-18 09:47:17.909 291 11827.88 144.14 52406.88 88888.00 2015-10-18 09:47:18.409 291 11827.92 144.39 52406.87 88888.00 2015-10-18 09:47:18.909 291 11827.98 144.67 52406.87 88888.00 2015-10-18 09:47:19.409 291 11827.95 144.81 52406.88 88888.00 2015-10-18 09:47:19.909 291 11827.81 144.97 52406.89 88888.00 2015-10-18 09:47:20.409 291 11827.71 145.09 52406.90 88888.00 2015-10-18 09:47:20.909 291 11827.63 145.08 52406.90 88888.00 2015-10-18 09:47:21.409 291 11827.62 145.06 52406.92 88888.00 2015-10-18 09:47:21.909 291 11827.74 145.11 52406.92 88888.00 2015-10-18 09:47:22.409 291 11827.91 145.20 52406.90 88888.00 2015-10-18 09:47:22.909 291 11828.08 145.27 52406.94 88888.00 2015-10-18 09:47:23.409 291 11828.21 145.45 52406.99 88888.00 2015-10-18 09:47:23.909 291 11828.35 145.68 52407.08 88888.00 2015-10-18 09:47:24.409 291 11828.47 145.96 52407.13 88888.00 2015-10-18 09:47:24.909 291 11828.60 146.16 52407.17 88888.00 2015-10-18 09:47:25.409 291 11828.77 146.29 52407.27 88888.00 2015-10-18 09:47:25.909 291 11828.91 146.34 52407.37 88888.00 2015-10-18 09:47:26.409 291 11828.93 146.39 52407.46 88888.00 2015-10-18 09:47:26.909 291 11828.88 146.39 52407.56 88888.00 2015-10-18 09:47:27.409 291 11828.86 146.34 52407.56 88888.00 2015-10-18 09:47:27.909 291 11828.85 146.28 52407.57 88888.00 2015-10-18 09:47:28.409 291 11828.81 146.34 52407.65 88888.00 2015-10-18 09:47:28.909 291 11828.78 146.40 52407.68 88888.00 2015-10-18 09:47:29.409 291 11828.78 146.55 52407.68 88888.00 2015-10-18 09:47:29.909 291 11828.87 146.73 52407.66 88888.00 2015-10-18 09:47:30.409 291 11828.92 146.81 52407.67 88888.00 2015-10-18 09:47:30.909 291 11828.92 146.84 52407.72 88888.00 2015-10-18 09:47:31.409 291 11828.96 146.90 52407.76 88888.00 2015-10-18 09:47:31.909 291 11829.07 146.88 52407.85 88888.00 2015-10-18 09:47:32.409 291 11829.20 146.94 52407.92 88888.00 2015-10-18 09:47:32.909 291 11829.28 147.05 52407.91 88888.00 2015-10-18 09:47:33.409 291 11829.28 147.16 52407.89 88888.00 2015-10-18 09:47:33.909 291 11829.31 147.21 52407.94 88888.00 2015-10-18 09:47:34.409 291 11829.28 147.29 52407.96 88888.00 2015-10-18 09:47:34.909 291 11829.28 147.42 52407.98 88888.00 2015-10-18 09:47:35.409 291 11829.32 147.63 52408.04 88888.00 2015-10-18 09:47:35.909 291 11829.37 147.87 52408.05 88888.00 2015-10-18 09:47:36.409 291 11829.49 148.04 52408.09 88888.00 2015-10-18 09:47:36.909 291 11829.59 148.22 52408.14 88888.00 2015-10-18 09:47:37.409 291 11829.71 148.32 52408.20 88888.00 2015-10-18 09:47:37.909 291 11829.85 148.37 52408.26 88888.00 2015-10-18 09:47:38.409 291 11829.97 148.42 52408.33 88888.00 2015-10-18 09:47:38.909 291 11830.09 148.48 52408.37 88888.00 2015-10-18 09:47:39.409 291 11830.28 148.50 52408.40 88888.00 2015-10-18 09:47:39.909 291 11830.42 148.49 52408.39 88888.00 2015-10-18 09:47:40.409 291 11830.51 148.51 52408.44 88888.00 2015-10-18 09:47:40.909 291 11830.58 148.49 52408.48 88888.00 2015-10-18 09:47:41.409 291 11830.60 148.50 52408.51 88888.00 2015-10-18 09:47:41.909 291 11830.64 148.50 52408.49 88888.00 2015-10-18 09:47:42.409 291 11830.76 148.39 52408.53 88888.00 2015-10-18 09:47:42.909 291 11830.87 148.28 52408.55 88888.00 2015-10-18 09:47:43.409 291 11830.98 148.23 52408.57 88888.00 2015-10-18 09:47:43.909 291 11831.13 148.24 52408.63 88888.00 2015-10-18 09:47:44.409 291 11831.25 148.31 52408.68 88888.00 2015-10-18 09:47:44.909 291 11831.38 148.42 52408.70 88888.00 2015-10-18 09:47:45.409 291 11831.44 148.46 52408.75 88888.00 2015-10-18 09:47:45.909 291 11831.53 148.41 52408.80 88888.00 2015-10-18 09:47:46.409 291 11831.52 148.38 52408.80 88888.00 2015-10-18 09:47:46.909 291 11831.51 148.36 52408.87 88888.00 2015-10-18 09:47:47.409 291 11831.44 148.37 52408.96 88888.00 2015-10-18 09:47:47.909 291 11831.42 148.36 52409.01 88888.00 2015-10-18 09:47:48.409 291 11831.34 148.46 52409.09 88888.00 2015-10-18 09:47:48.909 291 11831.25 148.55 52409.15 88888.00 2015-10-18 09:47:49.409 291 11831.23 148.66 52409.19 88888.00 2015-10-18 09:47:49.909 291 11831.24 148.78 52409.25 88888.00 2015-10-18 09:47:50.409 291 11831.23 148.88 52409.35 88888.00 2015-10-18 09:47:50.909 291 11831.21 149.05 52409.42 88888.00 2015-10-18 09:47:51.409 291 11831.20 149.23 52409.50 88888.00 2015-10-18 09:47:51.909 291 11831.14 149.31 52409.59 88888.00 2015-10-18 09:47:52.409 291 11831.02 149.43 52409.71 88888.00 2015-10-18 09:47:52.909 291 11830.87 149.54 52409.79 88888.00 2015-10-18 09:47:53.409 291 11830.76 149.65 52409.84 88888.00 2015-10-18 09:47:53.909 291 11830.71 149.67 52409.88 88888.00 2015-10-18 09:47:54.409 291 11830.56 149.68 52409.96 88888.00 2015-10-18 09:47:54.909 291 11830.42 149.64 52410.05 88888.00 2015-10-18 09:47:55.409 291 11830.32 149.59 52410.11 88888.00 2015-10-18 09:47:55.909 291 11830.34 149.52 52410.16 88888.00 2015-10-18 09:47:56.409 291 11830.37 149.44 52410.21 88888.00 2015-10-18 09:47:56.909 291 11830.40 149.31 52410.28 88888.00 2015-10-18 09:47:57.409 291 11830.45 149.17 52410.36 88888.00 2015-10-18 09:47:57.909 291 11830.53 149.18 52410.42 88888.00 2015-10-18 09:47:58.409 291 11830.61 149.31 52410.48 88888.00 2015-10-18 09:47:58.909 291 11830.59 149.56 52410.55 88888.00 2015-10-18 09:47:59.409 291 11830.53 149.72 52410.64 88888.00 2015-10-18 09:47:59.909 291 11830.50 149.83 52410.69 88888.00 2015-10-18 09:48:00.409 291 11830.42 149.92 52410.77 88888.00 2015-10-18 09:48:00.909 291 11830.26 149.97 52410.85 88888.00 2015-10-18 09:48:01.409 291 11830.05 149.98 52411.00 88888.00 2015-10-18 09:48:01.909 291 11829.82 149.96 52411.12 88888.00 2015-10-18 09:48:02.409 291 11829.59 149.92 52411.18 88888.00 2015-10-18 09:48:02.909 291 11829.40 149.91 52411.18 88888.00 2015-10-18 09:48:03.409 291 11829.31 149.89 52411.20 88888.00 2015-10-18 09:48:03.909 291 11829.28 149.79 52411.18 88888.00 2015-10-18 09:48:04.409 291 11829.29 149.65 52411.19 88888.00 2015-10-18 09:48:04.909 291 11829.39 149.65 52411.19 88888.00 2015-10-18 09:48:05.409 291 11829.55 149.72 52411.19 88888.00 2015-10-18 09:48:05.909 291 11829.68 149.87 52411.25 88888.00 2015-10-18 09:48:06.409 291 11829.86 149.98 52411.29 88888.00 2015-10-18 09:48:06.909 291 11830.06 150.21 52411.31 88888.00 2015-10-18 09:48:07.409 291 11830.23 150.43 52411.37 88888.00 2015-10-18 09:48:07.909 291 11830.30 150.56 52411.43 88888.00 2015-10-18 09:48:08.409 291 11830.30 150.74 52411.51 88888.00 2015-10-18 09:48:08.909 291 11830.30 150.95 52411.57 88888.00 2015-10-18 09:48:09.409 291 11830.29 151.11 52411.62 88888.00 2015-10-18 09:48:09.909 291 11830.21 151.15 52411.68 88888.00 2015-10-18 09:48:10.409 291 11830.09 151.18 52411.69 88888.00 2015-10-18 09:48:10.909 291 11829.99 151.11 52411.69 88888.00 2015-10-18 09:48:11.409 291 11829.98 150.98 52411.66 88888.00 2015-10-18 09:48:11.909 291 11830.00 150.94 52411.63 88888.00 2015-10-18 09:48:12.409 291 11830.10 150.98 52411.61 88888.00 2015-10-18 09:48:12.909 291 11830.26 151.05 52411.55 88888.00 2015-10-18 09:48:13.409 291 11830.38 151.20 52411.47 88888.00 2015-10-18 09:48:13.909 291 11830.51 151.32 52411.51 88888.00 2015-10-18 09:48:14.409 291 11830.63 151.43 52411.56 88888.00 2015-10-18 09:48:14.909 291 11830.74 151.44 52411.55 88888.00 2015-10-18 09:48:15.409 291 11830.87 151.42 52411.55 88888.00 2015-10-18 09:48:15.909 291 11830.94 151.36 52411.56 88888.00 2015-10-18 09:48:16.409 291 11830.94 151.36 52411.52 88888.00 2015-10-18 09:48:16.909 291 11830.94 151.39 52411.53 88888.00 2015-10-18 09:48:17.409 291 11830.97 151.44 52411.54 88888.00 2015-10-18 09:48:17.909 291 11831.02 151.50 52411.48 88888.00 2015-10-18 09:48:18.409 291 11831.06 151.52 52411.47 88888.00 2015-10-18 09:48:18.909 291 11831.12 151.53 52411.52 88888.00 2015-10-18 09:48:19.409 291 11831.21 151.58 52411.54 88888.00 2015-10-18 09:48:19.909 291 11831.33 151.60 52411.55 88888.00 2015-10-18 09:48:20.409 291 11831.50 151.52 52411.64 88888.00 2015-10-18 09:48:20.909 291 11831.63 151.41 52411.71 88888.00 2015-10-18 09:48:21.409 291 11831.75 151.28 52411.72 88888.00 2015-10-18 09:48:21.909 291 11831.91 151.18 52411.75 88888.00 2015-10-18 09:48:22.409 291 11832.01 151.08 52411.75 88888.00 2015-10-18 09:48:22.909 291 11832.23 151.01 52411.75 88888.00 2015-10-18 09:48:23.409 291 11832.42 151.01 52411.74 88888.00 2015-10-18 09:48:23.909 291 11832.56 151.12 52411.70 88888.00 2015-10-18 09:48:24.409 291 11832.62 151.22 52411.70 88888.00 2015-10-18 09:48:24.909 291 11832.61 151.27 52411.75 88888.00 2015-10-18 09:48:25.409 291 11832.55 151.30 52411.83 88888.00 2015-10-18 09:48:25.909 291 11832.52 151.33 52411.87 88888.00 2015-10-18 09:48:26.409 291 11832.48 151.29 52411.90 88888.00 2015-10-18 09:48:26.909 291 11832.49 151.11 52411.95 88888.00 2015-10-18 09:48:27.409 291 11832.57 150.83 52411.95 88888.00 2015-10-18 09:48:27.909 291 11832.69 150.59 52411.96 88888.00 2015-10-18 09:48:28.409 291 11832.87 150.44 52411.98 88888.00 2015-10-18 09:48:28.909 291 11832.95 150.36 52412.00 88888.00 2015-10-18 09:48:29.409 291 11832.93 150.26 52412.05 88888.00 2015-10-18 09:48:29.909 291 11832.99 150.16 52412.07 88888.00 2015-10-18 09:48:30.409 291 11833.04 150.11 52412.07 88888.00 2015-10-18 09:48:30.909 291 11833.00 150.08 52412.13 88888.00 2015-10-18 09:48:31.409 291 11832.91 150.15 52412.16 88888.00 2015-10-18 09:48:31.909 291 11832.81 150.21 52412.19 88888.00 2015-10-18 09:48:32.409 291 11832.81 150.26 52412.19 88888.00 2015-10-18 09:48:32.909 291 11832.80 150.42 52412.24 88888.00 2015-10-18 09:48:33.409 291 11832.84 150.53 52412.26 88888.00 2015-10-18 09:48:33.909 291 11832.87 150.63 52412.31 88888.00 2015-10-18 09:48:34.409 291 11832.83 150.65 52412.39 88888.00 2015-10-18 09:48:34.909 291 11832.80 150.70 52412.43 88888.00 2015-10-18 09:48:35.409 291 11832.74 150.71 52412.44 88888.00 2015-10-18 09:48:35.909 291 11832.66 150.76 52412.48 88888.00 2015-10-18 09:48:36.409 291 11832.61 150.90 52412.58 88888.00 2015-10-18 09:48:36.909 291 11832.48 151.08 52412.67 88888.00 2015-10-18 09:48:37.409 291 11832.29 151.24 52412.72 88888.00 2015-10-18 09:48:37.909 291 11832.11 151.38 52412.82 88888.00 2015-10-18 09:48:38.409 291 11831.93 151.48 52412.85 88888.00 2015-10-18 09:48:38.909 291 11831.69 151.57 52412.93 88888.00 2015-10-18 09:48:39.409 291 11831.47 151.65 52413.00 88888.00 2015-10-18 09:48:39.909 291 11831.23 151.78 52413.09 88888.00 2015-10-18 09:48:40.409 291 11831.05 151.84 52413.16 88888.00 2015-10-18 09:48:40.909 291 11830.86 151.90 52413.20 88888.00 2015-10-18 09:48:41.409 291 11830.74 151.97 52413.22 88888.00 2015-10-18 09:48:41.909 291 11830.72 151.92 52413.24 88888.00 2015-10-18 09:48:42.409 291 11830.68 151.82 52413.29 88888.00 2015-10-18 09:48:42.909 291 11830.64 151.69 52413.29 88888.00 2015-10-18 09:48:43.409 291 11830.62 151.61 52413.33 88888.00 2015-10-18 09:48:43.909 291 11830.70 151.58 52413.36 88888.00 2015-10-18 09:48:44.409 291 11830.73 151.53 52413.37 88888.00 2015-10-18 09:48:44.909 291 11830.82 151.51 52413.35 88888.00 2015-10-18 09:48:45.409 291 11830.88 151.57 52413.35 88888.00 2015-10-18 09:48:45.909 291 11830.93 151.70 52413.35 88888.00 2015-10-18 09:48:46.409 291 11830.94 151.78 52413.40 88888.00 2015-10-18 09:48:46.909 291 11830.95 151.82 52413.42 88888.00 2015-10-18 09:48:47.409 291 11830.93 151.85 52413.45 88888.00 2015-10-18 09:48:47.909 291 11830.94 151.90 52413.45 88888.00 2015-10-18 09:48:48.409 291 11830.93 151.99 52413.51 88888.00 2015-10-18 09:48:48.909 291 11830.90 152.04 52413.53 88888.00 2015-10-18 09:48:49.409 291 11830.91 152.11 52413.55 88888.00 2015-10-18 09:48:49.909 291 11830.90 152.20 52413.59 88888.00 2015-10-18 09:48:50.409 291 11830.89 152.31 52413.60 88888.00 2015-10-18 09:48:50.909 291 11830.93 152.48 52413.64 88888.00 2015-10-18 09:48:51.409 291 11830.97 152.72 52413.68 88888.00 2015-10-18 09:48:51.909 291 11830.98 152.87 52413.67 88888.00 2015-10-18 09:48:52.409 291 11831.04 152.82 52413.69 88888.00 2015-10-18 09:48:52.909 291 11831.15 152.73 52413.72 88888.00 2015-10-18 09:48:53.409 291 11831.24 152.60 52413.79 88888.00 2015-10-18 09:48:53.909 291 11831.42 152.47 52413.76 88888.00 2015-10-18 09:48:54.409 291 11831.57 152.41 52413.69 88888.00 2015-10-18 09:48:54.909 291 11831.67 152.37 52413.65 88888.00 2015-10-18 09:48:55.409 291 11831.76 152.28 52413.62 88888.00 2015-10-18 09:48:55.909 291 11831.91 152.24 52413.58 88888.00 2015-10-18 09:48:56.409 291 11832.08 152.28 52413.54 88888.00 2015-10-18 09:48:56.909 291 11832.31 152.25 52413.51 88888.00 2015-10-18 09:48:57.409 291 11832.51 152.17 52413.48 88888.00 2015-10-18 09:48:57.909 291 11832.65 152.05 52413.45 88888.00 2015-10-18 09:48:58.409 291 11832.81 151.99 52413.38 88888.00 2015-10-18 09:48:58.909 291 11832.96 151.91 52413.32 88888.00 2015-10-18 09:48:59.409 291 11833.12 151.84 52413.24 88888.00 2015-10-18 09:48:59.909 291 11833.28 151.77 52413.18 88888.00 2015-10-18 09:49:00.409 291 11833.44 151.55 52413.06 88888.00 2015-10-18 09:49:00.909 291 11833.65 151.47 52412.97 88888.00 2015-10-18 09:49:01.409 291 11833.92 151.51 52412.94 88888.00 2015-10-18 09:49:01.909 291 11834.20 151.63 52412.93 88888.00 2015-10-18 09:49:02.409 291 11834.45 151.72 52412.84 88888.00 2015-10-18 09:49:02.909 291 11834.72 151.76 52412.83 88888.00 2015-10-18 09:49:03.409 291 11835.03 151.78 52412.84 88888.00 2015-10-18 09:49:03.909 291 11835.40 151.73 52412.80 88888.00 2015-10-18 09:49:04.409 291 11835.70 151.68 52412.79 88888.00 2015-10-18 09:49:04.909 291 11835.95 151.67 52412.82 88888.00 2015-10-18 09:49:05.409 291 11836.19 151.71 52412.84 88888.00 2015-10-18 09:49:05.909 291 11836.41 151.63 52412.79 88888.00 2015-10-18 09:49:06.409 291 11836.59 151.50 52412.76 88888.00 2015-10-18 09:49:06.909 291 11836.73 151.40 52412.79 88888.00 2015-10-18 09:49:07.409 291 11836.91 151.32 52412.77 88888.00 2015-10-18 09:49:07.909 291 11837.05 151.21 52412.74 88888.00 2015-10-18 09:49:08.409 291 11837.20 151.01 52412.70 88888.00 2015-10-18 09:49:08.909 291 11837.33 150.89 52412.65 88888.00 2015-10-18 09:49:09.409 291 11837.42 150.85 52412.61 88888.00 2015-10-18 09:49:09.909 291 11837.53 150.82 52412.62 88888.00 2015-10-18 09:49:10.409 291 11837.71 150.78 52412.62 88888.00 2015-10-18 09:49:10.909 291 11837.92 150.80 52412.62 88888.00 2015-10-18 09:49:11.409 291 11838.10 150.85 52412.58 88888.00 2015-10-18 09:49:11.909 291 11838.30 150.86 52412.63 88888.00 2015-10-18 09:49:12.409 291 11838.47 150.95 52412.67 88888.00 2015-10-18 09:49:12.909 291 11838.62 151.05 52412.71 88888.00 2015-10-18 09:49:13.409 291 11838.75 151.19 52412.79 88888.00 2015-10-18 09:49:13.909 291 11838.79 151.30 52412.87 88888.00 2015-10-18 09:49:14.409 291 11838.80 151.32 52412.91 88888.00 2015-10-18 09:49:14.909 291 11838.85 151.26 52412.95 88888.00 2015-10-18 09:49:15.409 291 11838.93 151.10 52412.98 88888.00 2015-10-18 09:49:15.909 291 11838.98 151.02 52413.02 88888.00 2015-10-18 09:49:16.409 291 11838.94 151.03 52413.05 88888.00 2015-10-18 09:49:16.909 291 11838.87 151.02 52413.07 88888.00 2015-10-18 09:49:17.409 291 11838.89 150.98 52413.15 88888.00 2015-10-18 09:49:17.909 291 11838.85 150.95 52413.18 88888.00 2015-10-18 09:49:18.409 291 11838.79 150.92 52413.22 88888.00 2015-10-18 09:49:18.909 291 11838.80 150.90 52413.24 88888.00 2015-10-18 09:49:19.409 291 11838.85 150.84 52413.31 88888.00 2015-10-18 09:49:19.909 291 11838.88 150.74 52413.38 88888.00 2015-10-18 09:49:20.409 291 11838.81 150.71 52413.41 88888.00 2015-10-18 09:49:20.909 291 11838.78 150.65 52413.44 88888.00 2015-10-18 09:49:21.409 291 11838.83 150.52 52413.55 88888.00 2015-10-18 09:49:21.909 291 11838.79 150.39 52413.65 88888.00 2015-10-18 09:49:22.409 291 11838.70 150.30 52413.72 88888.00 2015-10-18 09:49:22.909 291 11838.59 150.17 52413.77 88888.00 2015-10-18 09:49:23.409 291 11838.45 150.02 52413.82 88888.00 2015-10-18 09:49:23.909 291 11838.35 149.79 52413.86 88888.00 2015-10-18 09:49:24.409 291 11838.16 149.66 52413.92 88888.00 2015-10-18 09:49:24.909 291 11837.90 149.54 52413.98 88888.00 2015-10-18 09:49:25.409 291 11837.70 149.39 52413.95 88888.00 2015-10-18 09:49:25.909 291 11837.49 149.24 52413.95 88888.00 2015-10-18 09:49:26.409 291 11837.37 149.08 52414.01 88888.00 2015-10-18 09:49:26.909 291 11837.30 148.97 52413.99 88888.00 2015-10-18 09:49:27.409 291 11837.27 148.87 52414.01 88888.00 2015-10-18 09:49:27.909 291 11837.20 148.76 52414.03 88888.00 2015-10-18 09:49:28.409 291 11837.09 148.66 52414.03 88888.00 2015-10-18 09:49:28.909 291 11836.92 148.51 52414.02 88888.00 2015-10-18 09:49:29.410 291 11836.84 148.37 52414.04 88888.00 2015-10-18 09:49:29.910 291 11836.78 148.18 52414.07 88888.00 2015-10-18 09:49:30.410 291 11836.74 147.98 52414.02 88888.00 2015-10-18 09:49:30.910 291 11836.69 147.77 52414.03 88888.00 2015-10-18 09:49:31.410 291 11836.61 147.66 52414.06 88888.00 2015-10-18 09:49:31.910 291 11836.49 147.59 52414.03 88888.00 2015-10-18 09:49:32.410 291 11836.29 147.55 52414.04 88888.00 2015-10-18 09:49:32.910 291 11836.13 147.52 52414.10 88888.00 2015-10-18 09:49:33.410 291 11835.98 147.58 52414.10 88888.00 2015-10-18 09:49:33.910 291 11835.81 147.56 52414.12 88888.00 2015-10-18 09:49:34.410 291 11835.62 147.44 52414.11 88888.00 2015-10-18 09:49:34.910 291 11835.44 147.27 52414.15 88888.00 2015-10-18 09:49:35.410 291 11835.28 147.13 52414.15 88888.00 2015-10-18 09:49:35.910 291 11835.14 146.91 52414.10 88888.00 2015-10-18 09:49:36.410 291 11834.99 146.72 52414.07 88888.00 2015-10-18 09:49:36.910 291 11834.83 146.61 52414.02 88888.00 2015-10-18 09:49:37.410 291 11834.70 146.59 52413.98 88888.00 2015-10-18 09:49:37.910 291 11834.54 146.61 52413.98 88888.00 2015-10-18 09:49:38.410 291 11834.38 146.63 52413.98 88888.00 2015-10-18 09:49:38.910 291 11834.21 146.58 52413.98 88888.00 2015-10-18 09:49:39.410 291 11834.09 146.47 52413.95 88888.00 2015-10-18 09:49:39.910 291 11834.02 146.39 52413.93 88888.00 2015-10-18 09:49:40.410 291 11833.97 146.29 52413.91 88888.00 2015-10-18 09:49:40.910 291 11833.89 146.19 52413.86 88888.00 2015-10-18 09:49:41.410 291 11833.87 146.09 52413.81 88888.00 2015-10-18 09:49:41.910 291 11833.80 145.98 52413.77 88888.00 2015-10-18 09:49:42.410 291 11833.78 145.86 52413.77 88888.00 2015-10-18 09:49:42.910 291 11833.76 145.77 52413.73 88888.00 2015-10-18 09:49:43.410 291 11833.66 145.68 52413.71 88888.00 2015-10-18 09:49:43.910 291 11833.54 145.59 52413.68 88888.00 2015-10-18 09:49:44.410 291 11833.49 145.41 52413.62 88888.00 2015-10-18 09:49:44.910 291 11833.50 145.27 52413.49 88888.00 2015-10-18 09:49:45.410 291 11833.58 145.17 52413.41 88888.00 2015-10-18 09:49:45.910 291 11833.59 145.16 52413.41 88888.00 2015-10-18 09:49:46.410 291 11833.59 145.17 52413.44 88888.00 2015-10-18 09:49:46.910 291 11833.66 145.16 52413.38 88888.00 2015-10-18 09:49:47.410 291 11833.76 145.13 52413.37 88888.00 2015-10-18 09:49:47.910 291 11833.80 145.14 52413.38 88888.00 2015-10-18 09:49:48.410 291 11833.78 145.14 52413.41 88888.00 2015-10-18 09:49:48.910 291 11833.83 145.14 52413.39 88888.00 2015-10-18 09:49:49.410 291 11833.89 145.16 52413.38 88888.00 2015-10-18 09:49:49.910 291 11833.95 145.07 52413.40 88888.00 2015-10-18 09:49:50.410 291 11834.07 144.97 52413.40 88888.00 2015-10-18 09:49:50.910 291 11834.22 144.89 52413.38 88888.00 2015-10-18 09:49:51.410 291 11834.28 144.89 52413.37 88888.00 2015-10-18 09:49:51.910 291 11834.26 144.91 52413.31 88888.00 2015-10-18 09:49:52.410 291 11834.19 144.91 52413.30 88888.00 2015-10-18 09:49:52.910 291 11834.04 144.94 52413.33 88888.00 2015-10-18 09:49:53.410 291 11833.84 144.97 52413.35 88888.00 2015-10-18 09:49:53.910 291 11833.63 144.92 52413.33 88888.00 2015-10-18 09:49:54.410 291 11833.53 144.74 52413.32 88888.00 2015-10-18 09:49:54.910 291 11833.51 144.58 52413.29 88888.00 2015-10-18 09:49:55.410 291 11833.52 144.45 52413.24 88888.00 2015-10-18 09:49:55.910 291 11833.52 144.49 52413.21 88888.00 2015-10-18 09:49:56.410 291 11833.54 144.53 52413.16 88888.00 2015-10-18 09:49:56.910 291 11833.60 144.58 52413.16 88888.00 2015-10-18 09:49:57.410 291 11833.62 144.61 52413.14 88888.00 2015-10-18 09:49:57.910 291 11833.66 144.53 52413.15 88888.00 2015-10-18 09:49:58.410 291 11833.65 144.41 52413.14 88888.00 2015-10-18 09:49:58.910 291 11833.58 144.36 52413.18 88888.00 2015-10-18 09:49:59.410 291 11833.53 144.34 52413.14 88888.00 2015-10-18 09:49:59.910 291 11833.59 144.31 52413.11 88888.00 2015-10-18 09:50:00.410 291 11833.61 144.25 52413.11 88888.00 2015-10-18 09:50:00.910 291 11833.63 144.15 52413.09 88888.00 2015-10-18 09:50:01.410 291 11833.72 144.04 52413.06 88888.00 2015-10-18 09:50:01.910 291 11833.79 143.93 52413.02 88888.00 2015-10-18 09:50:02.410 291 11833.85 143.83 52412.97 88888.00 2015-10-18 09:50:02.910 291 11833.83 143.77 52412.95 88888.00 2015-10-18 09:50:03.410 291 11833.80 143.80 52412.95 88888.00 2015-10-18 09:50:03.910 291 11833.86 143.75 52412.92 88888.00 2015-10-18 09:50:04.410 291 11834.00 143.64 52412.87 88888.00 2015-10-18 09:50:04.910 291 11834.14 143.48 52412.84 88888.00 2015-10-18 09:50:05.410 291 11834.28 143.36 52412.85 88888.00 2015-10-18 09:50:05.910 291 11834.44 143.32 52412.79 88888.00 2015-10-18 09:50:06.410 291 11834.53 143.28 52412.77 88888.00 2015-10-18 09:50:06.910 291 11834.58 143.23 52412.75 88888.00 2015-10-18 09:50:07.410 291 11834.62 143.19 52412.72 88888.00 2015-10-18 09:50:07.910 291 11834.56 143.07 52412.66 88888.00 2015-10-18 09:50:08.410 291 11834.48 142.90 52412.59 88888.00 2015-10-18 09:50:08.910 291 11834.42 142.71 52412.56 88888.00 2015-10-18 09:50:09.410 291 11834.38 142.51 52412.53 88888.00 2015-10-18 09:50:09.910 291 11834.47 142.36 52412.48 88888.00 2015-10-18 09:50:10.410 291 11834.56 142.23 52412.41 88888.00 2015-10-18 09:50:10.910 291 11834.68 142.09 52412.32 88888.00 2015-10-18 09:50:11.410 291 11834.88 142.03 52412.31 88888.00 2015-10-18 09:50:11.910 291 11835.06 142.00 52412.32 88888.00 2015-10-18 09:50:12.410 291 11835.18 142.01 52412.33 88888.00 2015-10-18 09:50:12.910 291 11835.25 142.02 52412.30 88888.00 2015-10-18 09:50:13.410 291 11835.36 142.04 52412.28 88888.00 2015-10-18 09:50:13.910 291 11835.45 142.10 52412.31 88888.00 2015-10-18 09:50:14.410 291 11835.42 142.21 52412.35 88888.00 2015-10-18 09:50:14.910 291 11835.38 142.25 52412.38 88888.00 2015-10-18 09:50:15.410 291 11835.37 142.26 52412.44 88888.00 2015-10-18 09:50:15.910 291 11835.35 142.19 52412.48 88888.00 2015-10-18 09:50:16.410 291 11835.38 142.03 52412.48 88888.00 2015-10-18 09:50:16.910 291 11835.49 141.86 52412.51 88888.00 2015-10-18 09:50:17.410 291 11835.63 141.72 52412.51 88888.00 2015-10-18 09:50:17.910 291 11835.78 141.68 52412.57 88888.00 2015-10-18 09:50:18.410 291 11835.82 141.62 52412.65 88888.00 2015-10-18 09:50:18.910 291 11835.87 141.64 52412.69 88888.00 2015-10-18 09:50:19.410 291 11835.97 141.61 52412.71 88888.00 2015-10-18 09:50:19.910 291 11835.99 141.61 52412.75 88888.00 2015-10-18 09:50:20.410 291 11835.98 141.67 52412.80 88888.00 2015-10-18 09:50:20.910 291 11835.93 141.69 52412.84 88888.00 2015-10-18 09:50:21.410 291 11835.91 141.71 52412.84 88888.00 2015-10-18 09:50:21.910 291 11835.91 141.68 52412.87 88888.00 2015-10-18 09:50:22.410 291 11835.94 141.58 52412.86 88888.00 2015-10-18 09:50:22.910 291 11835.93 141.43 52412.85 88888.00 2015-10-18 09:50:23.410 291 11835.93 141.28 52412.83 88888.00 2015-10-18 09:50:23.910 291 11836.04 141.14 52412.78 88888.00 2015-10-18 09:50:24.410 291 11836.09 141.02 52412.80 88888.00 2015-10-18 09:50:24.910 291 11836.14 140.95 52412.80 88888.00 2015-10-18 09:50:25.410 291 11836.21 140.85 52412.79 88888.00 2015-10-18 09:50:25.910 291 11836.24 140.77 52412.84 88888.00 2015-10-18 09:50:26.410 291 11836.34 140.71 52412.91 88888.00 2015-10-18 09:50:26.910 291 11836.39 140.61 52412.93 88888.00 2015-10-18 09:50:27.410 291 11836.35 140.52 52412.98 88888.00 2015-10-18 09:50:27.910 291 11836.37 140.43 52413.00 88888.00 2015-10-18 09:50:28.410 291 11836.41 140.34 52412.97 88888.00 2015-10-18 09:50:28.910 291 11836.48 140.14 52413.03 88888.00 2015-10-18 09:50:29.410 291 11836.59 139.94 52413.04 88888.00 2015-10-18 09:50:29.910 291 11836.70 139.81 52413.02 88888.00 2015-10-18 09:50:30.410 291 11836.81 139.83 52413.03 88888.00 2015-10-18 09:50:30.910 291 11836.91 139.91 52413.12 88888.00 2015-10-18 09:50:31.410 291 11837.09 139.97 52413.20 88888.00 2015-10-18 09:50:31.910 291 11837.19 139.98 52413.28 88888.00 2015-10-18 09:50:32.410 291 11837.18 140.03 52413.32 88888.00 2015-10-18 09:50:32.910 291 11837.20 140.04 52413.42 88888.00 2015-10-18 09:50:33.410 291 11837.20 139.95 52413.47 88888.00 2015-10-18 09:50:33.910 291 11837.18 139.80 52413.47 88888.00 2015-10-18 09:50:34.410 291 11837.14 139.64 52413.47 88888.00 2015-10-18 09:50:34.910 291 11837.09 139.50 52413.49 88888.00 2015-10-18 09:50:35.410 291 11837.01 139.32 52413.46 88888.00 2015-10-18 09:50:35.910 291 11836.90 139.12 52413.47 88888.00 2015-10-18 09:50:36.410 291 11836.74 138.90 52413.44 88888.00 2015-10-18 09:50:36.910 291 11836.55 138.76 52413.42 88888.00 2015-10-18 09:50:37.410 291 11836.42 138.54 52413.40 88888.00 2015-10-18 09:50:37.910 291 11836.37 138.29 52413.37 88888.00 2015-10-18 09:50:38.410 291 11836.34 138.06 52413.33 88888.00 2015-10-18 09:50:38.910 291 11836.37 137.90 52413.29 88888.00 2015-10-18 09:50:39.410 291 11836.44 137.67 52413.29 88888.00 2015-10-18 09:50:39.910 291 11836.58 137.55 52413.29 88888.00 2015-10-18 09:50:40.410 291 11836.74 137.46 52413.28 88888.00 2015-10-18 09:50:40.910 291 11836.79 137.36 52413.27 88888.00 2015-10-18 09:50:41.410 291 11836.77 137.31 52413.28 88888.00 2015-10-18 09:50:41.910 291 11836.74 137.25 52413.33 88888.00 2015-10-18 09:50:42.410 291 11836.68 137.10 52413.39 88888.00 2015-10-18 09:50:42.910 291 11836.63 136.99 52413.41 88888.00 2015-10-18 09:50:43.410 291 11836.58 136.81 52413.45 88888.00 2015-10-18 09:50:43.910 291 11836.47 136.56 52413.49 88888.00 2015-10-18 09:50:44.410 291 11836.40 136.36 52413.51 88888.00 2015-10-18 09:50:44.910 291 11836.38 136.24 52413.58 88888.00 2015-10-18 09:50:45.410 291 11836.26 136.13 52413.65 88888.00 2015-10-18 09:50:45.910 291 11836.09 135.98 52413.69 88888.00 2015-10-18 09:50:46.410 291 11836.04 135.77 52413.71 88888.00 2015-10-18 09:50:46.910 291 11836.08 135.57 52413.72 88888.00 2015-10-18 09:50:47.410 291 11836.15 135.34 52413.77 88888.00 2015-10-18 09:50:47.910 291 11836.19 135.21 52413.77 88888.00 2015-10-18 09:50:48.410 291 11836.25 135.12 52413.83 88888.00 2015-10-18 09:50:48.910 291 11836.29 135.06 52413.90 88888.00 2015-10-18 09:50:49.410 291 11836.34 135.00 52413.98 88888.00 2015-10-18 09:50:49.910 291 11836.31 134.90 52414.00 88888.00 2015-10-18 09:50:50.410 291 11836.25 134.72 52414.06 88888.00 2015-10-18 09:50:50.910 291 11836.22 134.60 52414.16 88888.00 2015-10-18 09:50:51.410 291 11836.22 134.51 52414.23 88888.00 2015-10-18 09:50:51.910 291 11836.19 134.34 52414.23 88888.00 2015-10-18 09:50:52.410 291 11836.16 134.23 52414.27 88888.00 2015-10-18 09:50:52.910 291 11836.19 134.11 52414.29 88888.00 2015-10-18 09:50:53.410 291 11836.25 133.94 52414.33 88888.00 2015-10-18 09:50:53.910 291 11836.32 133.84 52414.32 88888.00 2015-10-18 09:50:54.410 291 11836.29 133.78 52414.36 88888.00 2015-10-18 09:50:54.910 291 11836.24 133.73 52414.42 88888.00 2015-10-18 09:50:55.410 291 11836.16 133.63 52414.46 88888.00 2015-10-18 09:50:55.910 291 11836.12 133.53 52414.52 88888.00 2015-10-18 09:50:56.410 291 11836.15 133.39 52414.59 88888.00 2015-10-18 09:50:56.910 291 11836.22 133.30 52414.59 88888.00 2015-10-18 09:50:57.410 291 11836.30 133.21 52414.59 88888.00 2015-10-18 09:50:57.910 291 11836.29 133.16 52414.62 88888.00 2015-10-18 09:50:58.410 291 11836.26 133.11 52414.68 88888.00 2015-10-18 09:50:58.910 291 11836.25 133.11 52414.78 88888.00 2015-10-18 09:50:59.410 291 11836.29 133.03 52414.74 88888.00 2015-10-18 09:50:59.910 291 11836.31 132.96 52414.73 88888.00 2015-10-18 09:51:00.410 291 11836.39 132.85 52414.76 88888.00 2015-10-18 09:51:00.910 291 11836.51 132.74 52414.79 88888.00 2015-10-18 09:51:01.410 291 11836.65 132.70 52414.80 88888.00 2015-10-18 09:51:01.910 291 11836.84 132.74 52414.86 88888.00 2015-10-18 09:51:02.410 291 11836.96 132.87 52414.89 88888.00 2015-10-18 09:51:02.910 291 11837.05 133.02 52414.92 88888.00 2015-10-18 09:51:03.410 291 11837.11 133.07 52414.98 88888.00 2015-10-18 09:51:03.910 291 11837.13 133.05 52415.05 88888.00 2015-10-18 09:51:04.410 291 11837.16 132.98 52415.08 88888.00 2015-10-18 09:51:04.910 291 11837.12 132.87 52415.09 88888.00 2015-10-18 09:51:05.410 291 11836.96 132.72 52415.13 88888.00 2015-10-18 09:51:05.910 291 11836.83 132.57 52415.15 88888.00 2015-10-18 09:51:06.410 291 11836.77 132.46 52415.10 88888.00 2015-10-18 09:51:06.910 291 11836.74 132.31 52415.05 88888.00 2015-10-18 09:51:07.410 291 11836.66 132.18 52415.01 88888.00 2015-10-18 09:51:07.910 291 11836.64 132.09 52415.00 88888.00 2015-10-18 09:51:08.410 291 11836.59 131.99 52415.00 88888.00 2015-10-18 09:51:08.910 291 11836.64 131.99 52414.95 88888.00 2015-10-18 09:51:09.410 291 11836.81 132.01 52414.91 88888.00 2015-10-18 09:51:09.910 291 11836.90 131.99 52414.92 88888.00 2015-10-18 09:51:10.410 291 11836.93 132.04 52414.94 88888.00 2015-10-18 09:51:10.910 291 11836.94 132.13 52414.95 88888.00 2015-10-18 09:51:11.410 291 11836.86 132.24 52414.96 88888.00 2015-10-18 09:51:11.910 291 11836.67 132.23 52414.96 88888.00 2015-10-18 09:51:12.410 291 11836.52 132.17 52414.96 88888.00 2015-10-18 09:51:12.910 291 11836.33 132.14 52414.95 88888.00 2015-10-18 09:51:13.410 291 11836.22 132.15 52415.00 88888.00 2015-10-18 09:51:13.910 291 11836.19 132.08 52415.05 88888.00 2015-10-18 09:51:14.410 291 11836.19 132.02 52415.06 88888.00 2015-10-18 09:51:14.910 291 11836.26 132.00 52415.04 88888.00 2015-10-18 09:51:15.410 291 11836.46 132.00 52415.04 88888.00 2015-10-18 09:51:15.910 291 11836.67 131.94 52415.04 88888.00 2015-10-18 09:51:16.410 291 11836.88 131.93 52415.04 88888.00 2015-10-18 09:51:16.910 291 11837.10 131.98 52415.04 88888.00 2015-10-18 09:51:17.410 291 11837.29 132.04 52415.03 88888.00 2015-10-18 09:51:17.910 291 11837.45 132.04 52415.01 88888.00 2015-10-18 09:51:18.410 291 11837.57 132.02 52415.00 88888.00 2015-10-18 09:51:18.910 291 11837.72 132.03 52414.96 88888.00 2015-10-18 09:51:19.410 291 11837.75 131.99 52414.92 88888.00 2015-10-18 09:51:19.910 291 11837.79 131.89 52414.96 88888.00 2015-10-18 09:51:20.410 291 11837.80 131.74 52414.99 88888.00 2015-10-18 09:51:20.910 291 11837.78 131.59 52414.99 88888.00 2015-10-18 09:51:21.410 291 11837.77 131.45 52414.96 88888.00 2015-10-18 09:51:21.910 291 11837.75 131.30 52414.98 88888.00 2015-10-18 09:51:22.410 291 11837.72 131.16 52414.98 88888.00 2015-10-18 09:51:22.910 291 11837.64 131.04 52414.96 88888.00 2015-10-18 09:51:23.410 291 11837.57 130.88 52414.95 88888.00 2015-10-18 09:51:23.910 291 11837.54 130.70 52414.92 88888.00 2015-10-18 09:51:24.410 291 11837.52 130.59 52414.92 88888.00 2015-10-18 09:51:24.910 291 11837.48 130.50 52414.95 88888.00 2015-10-18 09:51:25.410 291 11837.44 130.53 52414.96 88888.00 2015-10-18 09:51:25.910 291 11837.34 130.58 52414.97 88888.00 2015-10-18 09:51:26.410 291 11837.19 130.55 52414.95 88888.00 2015-10-18 09:51:26.910 291 11836.99 130.44 52414.96 88888.00 2015-10-18 09:51:27.410 291 11836.75 130.31 52415.00 88888.00 2015-10-18 09:51:27.910 291 11836.57 130.30 52415.03 88888.00 2015-10-18 09:51:28.410 291 11836.49 130.22 52415.01 88888.00 2015-10-18 09:51:28.910 291 11836.50 130.09 52415.00 88888.00 2015-10-18 09:51:29.410 291 11836.63 130.01 52414.97 88888.00 2015-10-18 09:51:29.910 291 11836.65 130.01 52414.92 88888.00 2015-10-18 09:51:30.410 291 11836.66 129.99 52414.92 88888.00 2015-10-18 09:51:30.910 291 11836.73 130.00 52414.96 88888.00 2015-10-18 09:51:31.410 291 11836.87 130.00 52414.96 88888.00 2015-10-18 09:51:31.910 291 11837.07 129.97 52414.91 88888.00 2015-10-18 09:51:32.410 291 11837.27 129.96 52414.89 88888.00 2015-10-18 09:51:32.910 291 11837.35 129.96 52414.90 88888.00 2015-10-18 09:51:33.410 291 11837.37 129.91 52414.91 88888.00 2015-10-18 09:51:33.910 291 11837.34 129.80 52414.91 88888.00 2015-10-18 09:51:34.410 291 11837.29 129.78 52414.89 88888.00 2015-10-18 09:51:34.910 291 11837.18 129.76 52414.89 88888.00 2015-10-18 09:51:35.410 291 11837.16 129.63 52414.89 88888.00 2015-10-18 09:51:35.910 291 11837.21 129.59 52414.90 88888.00 2015-10-18 09:51:36.410 291 11837.25 129.66 52414.91 88888.00 2015-10-18 09:51:36.910 291 11837.25 129.72 52414.98 88888.00 2015-10-18 09:51:37.410 291 11837.12 129.70 52415.01 88888.00 2015-10-18 09:51:37.910 291 11836.95 129.67 52415.05 88888.00 2015-10-18 09:51:38.410 291 11836.87 129.72 52415.10 88888.00 2015-10-18 09:51:38.910 291 11836.90 129.70 52415.17 88888.00 2015-10-18 09:51:39.410 291 11837.01 129.60 52415.24 88888.00 2015-10-18 09:51:39.910 291 11837.12 129.53 52415.29 88888.00 2015-10-18 09:51:40.410 291 11837.19 129.54 52415.30 88888.00 2015-10-18 09:51:40.910 291 11837.30 129.57 52415.32 88888.00 2015-10-18 09:51:41.410 291 11837.47 129.59 52415.34 88888.00 2015-10-18 09:51:41.910 291 11837.60 129.65 52415.35 88888.00 2015-10-18 09:51:42.410 291 11837.64 129.66 52415.35 88888.00 2015-10-18 09:51:42.910 291 11837.65 129.63 52415.32 88888.00 2015-10-18 09:51:43.410 291 11837.66 129.54 52415.27 88888.00 2015-10-18 09:51:43.910 291 11837.71 129.52 52415.30 88888.00 2015-10-18 09:51:44.410 291 11837.79 129.39 52415.29 88888.00 2015-10-18 09:51:44.910 291 11837.90 129.28 52415.24 88888.00 2015-10-18 09:51:45.410 291 11837.95 129.23 52415.22 88888.00 2015-10-18 09:51:45.910 291 11837.99 129.22 52415.23 88888.00 2015-10-18 09:51:46.410 291 11838.08 129.23 52415.24 88888.00 2015-10-18 09:51:46.910 291 11838.13 129.22 52415.23 88888.00 2015-10-18 09:51:47.410 291 11838.19 129.22 52415.24 88888.00 2015-10-18 09:51:47.910 291 11838.32 129.24 52415.27 88888.00 2015-10-18 09:51:48.410 291 11838.40 129.24 52415.34 88888.00 2015-10-18 09:51:48.910 291 11838.42 129.23 52415.34 88888.00 2015-10-18 09:51:49.410 291 11838.47 129.22 52415.35 88888.00 2015-10-18 09:51:49.910 291 11838.52 129.30 52415.40 88888.00 2015-10-18 09:51:50.410 291 11838.58 129.41 52415.47 88888.00 2015-10-18 09:51:50.910 291 11838.63 129.51 52415.53 88888.00 2015-10-18 09:51:51.410 291 11838.74 129.52 52415.58 88888.00 2015-10-18 09:51:51.910 291 11838.85 129.57 52415.62 88888.00 2015-10-18 09:51:52.410 291 11838.96 129.62 52415.67 88888.00 2015-10-18 09:51:52.910 291 11839.10 129.61 52415.71 88888.00 2015-10-18 09:51:53.410 291 11839.29 129.63 52415.73 88888.00 2015-10-18 09:51:53.910 291 11839.47 129.68 52415.76 88888.00 2015-10-18 09:51:54.410 291 11839.65 129.70 52415.83 88888.00 2015-10-18 09:51:54.910 291 11839.81 129.72 52415.80 88888.00 2015-10-18 09:51:55.410 291 11839.92 129.73 52415.84 88888.00 2015-10-18 09:51:55.910 291 11840.00 129.75 52415.88 88888.00 2015-10-18 09:51:56.410 291 11840.17 129.78 52415.86 88888.00 2015-10-18 09:51:56.910 291 11840.27 129.86 52415.94 88888.00 2015-10-18 09:51:57.410 291 11840.30 129.89 52416.05 88888.00 2015-10-18 09:51:57.910 291 11840.28 129.91 52416.13 88888.00 2015-10-18 09:51:58.410 291 11840.29 129.97 52416.18 88888.00 2015-10-18 09:51:58.910 291 11840.33 129.95 52416.24 88888.00 2015-10-18 09:51:59.410 291 11840.44 129.97 52416.31 88888.00 2015-10-18 09:51:59.910 291 11840.54 130.00 52416.40 88888.00 2015-10-18 09:52:00.410 291 11840.62 130.09 52416.45 88888.00 2015-10-18 09:52:00.910 291 11840.69 130.15 52416.54 88888.00 2015-10-18 09:52:01.410 291 11840.77 130.24 52416.65 88888.00 2015-10-18 09:52:01.910 291 11840.81 130.30 52416.73 88888.00 2015-10-18 09:52:02.410 291 11840.76 130.30 52416.84 88888.00 2015-10-18 09:52:02.910 291 11840.58 130.22 52416.92 88888.00 2015-10-18 09:52:03.410 291 11840.47 130.08 52416.93 88888.00 2015-10-18 09:52:03.910 291 11840.49 129.92 52416.98 88888.00 2015-10-18 09:52:04.410 291 11840.47 129.83 52417.03 88888.00 2015-10-18 09:52:04.910 291 11840.52 129.80 52417.09 88888.00 2015-10-18 09:52:05.410 291 11840.55 129.80 52417.16 88888.00 2015-10-18 09:52:05.910 291 11840.61 129.82 52417.26 88888.00 2015-10-18 09:52:06.410 291 11840.63 129.83 52417.34 88888.00 2015-10-18 09:52:06.910 291 11840.69 129.76 52417.39 88888.00 2015-10-18 09:52:07.410 291 11840.72 129.72 52417.41 88888.00 2015-10-18 09:52:07.910 291 11840.69 129.71 52417.44 88888.00 2015-10-18 09:52:08.410 291 11840.63 129.68 52417.50 88888.00 2015-10-18 09:52:08.910 291 11840.51 129.61 52417.53 88888.00 2015-10-18 09:52:09.411 291 11840.27 129.51 52417.56 88888.00 2015-10-18 09:52:09.911 291 11840.00 129.38 52417.62 88888.00 2015-10-18 09:52:10.411 291 11839.76 129.21 52417.65 88888.00 2015-10-18 09:52:10.911 291 11839.59 129.04 52417.73 88888.00 2015-10-18 09:52:11.411 291 11839.47 128.90 52417.78 88888.00 2015-10-18 09:52:11.911 291 11839.48 128.79 52417.86 88888.00 2015-10-18 09:52:12.411 291 11839.50 128.72 52417.91 88888.00 2015-10-18 09:52:12.911 291 11839.37 128.71 52417.96 88888.00 2015-10-18 09:52:13.411 291 11839.27 128.67 52417.98 88888.00 2015-10-18 09:52:13.911 291 11839.21 128.60 52418.05 88888.00 2015-10-18 09:52:14.411 291 11839.13 128.52 52418.14 88888.00 2015-10-18 09:52:14.911 291 11838.98 128.43 52418.24 88888.00 2015-10-18 09:52:15.411 291 11838.89 128.39 52418.26 88888.00 2015-10-18 09:52:15.911 291 11838.89 128.34 52418.31 88888.00 2015-10-18 09:52:16.411 291 11838.87 128.28 52418.41 88888.00 2015-10-18 09:52:16.911 291 11838.83 128.24 52418.48 88888.00 2015-10-18 09:52:17.411 291 11838.81 128.21 52418.52 88888.00 2015-10-18 09:52:17.911 291 11838.84 128.23 52418.57 88888.00 2015-10-18 09:52:18.411 291 11838.83 128.33 52418.65 88888.00 2015-10-18 09:52:18.911 291 11838.83 128.42 52418.73 88888.00 2015-10-18 09:52:19.411 291 11838.80 128.47 52418.79 88888.00 2015-10-18 09:52:19.911 291 11838.74 128.46 52418.86 88888.00 2015-10-18 09:52:20.411 291 11838.63 128.44 52418.94 88888.00 2015-10-18 09:52:20.911 291 11838.56 128.42 52418.99 88888.00 2015-10-18 09:52:21.411 291 11838.43 128.40 52418.99 88888.00 2015-10-18 09:52:21.911 291 11838.19 128.40 52419.03 88888.00 2015-10-18 09:52:22.411 291 11837.97 128.42 52419.14 88888.00 2015-10-18 09:52:22.911 291 11837.77 128.45 52419.27 88888.00 2015-10-18 09:52:23.411 291 11837.62 128.42 52419.35 88888.00 2015-10-18 09:52:23.911 291 11837.53 128.35 52419.39 88888.00 2015-10-18 09:52:24.411 291 11837.48 128.32 52419.46 88888.00 2015-10-18 09:52:24.911 291 11837.46 128.31 52419.53 88888.00 2015-10-18 09:52:25.411 291 11837.48 128.27 52419.61 88888.00 2015-10-18 09:52:25.911 291 11837.56 128.24 52419.64 88888.00 2015-10-18 09:52:26.411 291 11837.61 128.26 52419.66 88888.00 2015-10-18 09:52:26.911 291 11837.55 128.32 52419.71 88888.00 2015-10-18 09:52:27.411 291 11837.46 128.43 52419.77 88888.00 2015-10-18 09:52:27.911 291 11837.35 128.51 52419.82 88888.00 2015-10-18 09:52:28.411 291 11837.25 128.53 52419.88 88888.00 2015-10-18 09:52:28.911 291 11837.10 128.56 52419.97 88888.00 2015-10-18 09:52:29.411 291 11837.02 128.56 52420.03 88888.00 2015-10-18 09:52:29.911 291 11836.90 128.51 52420.12 88888.00 2015-10-18 09:52:30.411 291 11836.70 128.46 52420.14 88888.00 2015-10-18 09:52:30.911 291 11836.52 128.41 52420.18 88888.00 2015-10-18 09:52:31.411 291 11836.37 128.36 52420.23 88888.00 2015-10-18 09:52:31.911 291 11836.20 128.34 52420.33 88888.00 2015-10-18 09:52:32.411 291 11836.00 128.28 52420.36 88888.00 2015-10-18 09:52:32.911 291 11835.91 128.21 52420.41 88888.00 2015-10-18 09:52:33.411 291 11835.79 128.15 52420.45 88888.00 2015-10-18 09:52:33.911 291 11835.59 128.13 52420.55 88888.00 2015-10-18 09:52:34.411 291 11835.47 128.11 52420.62 88888.00 2015-10-18 09:52:34.911 291 11835.44 128.03 52420.71 88888.00 2015-10-18 09:52:35.411 291 11835.42 127.97 52420.78 88888.00 2015-10-18 09:52:35.911 291 11835.37 127.92 52420.81 88888.00 2015-10-18 09:52:36.411 291 11835.38 127.88 52420.86 88888.00 2015-10-18 09:52:36.911 291 11835.36 127.89 52420.86 88888.00 2015-10-18 09:52:37.411 291 11835.32 127.87 52420.88 88888.00 2015-10-18 09:52:37.911 291 11835.23 127.87 52420.93 88888.00 2015-10-18 09:52:38.411 291 11835.09 127.88 52420.94 88888.00 2015-10-18 09:52:38.911 291 11834.99 127.85 52420.94 88888.00 2015-10-18 09:52:39.411 291 11835.00 127.79 52420.94 88888.00 2015-10-18 09:52:39.911 291 11835.01 127.73 52420.96 88888.00 2015-10-18 09:52:40.411 291 11834.94 127.68 52421.02 88888.00 2015-10-18 09:52:40.911 291 11834.88 127.68 52421.04 88888.00 2015-10-18 09:52:41.411 291 11834.77 127.70 52421.12 88888.00 2015-10-18 09:52:41.911 291 11834.67 127.69 52421.18 88888.00 2015-10-18 09:52:42.411 291 11834.63 127.67 52421.26 88888.00 2015-10-18 09:52:42.911 291 11834.71 127.63 52421.28 88888.00 2015-10-18 09:52:43.411 291 11834.74 127.57 52421.29 88888.00 2015-10-18 09:52:43.911 291 11834.75 127.47 52421.32 88888.00 2015-10-18 09:52:44.411 291 11834.77 127.37 52421.38 88888.00 2015-10-18 09:52:44.911 291 11834.77 127.33 52421.43 88888.00 2015-10-18 09:52:45.411 291 11834.81 127.25 52421.44 88888.00 2015-10-18 09:52:45.911 291 11834.77 127.16 52421.48 88888.00 2015-10-18 09:52:46.411 291 11834.73 127.00 52421.48 88888.00 2015-10-18 09:52:46.911 291 11834.71 126.87 52421.42 88888.00 2015-10-18 09:52:47.411 291 11834.58 126.72 52421.44 88888.00 2015-10-18 09:52:47.911 291 11834.47 126.60 52421.50 88888.00 2015-10-18 09:52:48.411 291 11834.38 126.48 52421.55 88888.00 2015-10-18 09:52:48.911 291 11834.33 126.39 52421.53 88888.00 2015-10-18 09:52:49.411 291 11834.33 126.29 52421.58 88888.00 2015-10-18 09:52:49.911 291 11834.31 126.15 52421.65 88888.00 2015-10-18 09:52:50.411 291 11834.32 126.03 52421.69 88888.00 2015-10-18 09:52:50.911 291 11834.31 125.91 52421.70 88888.00 2015-10-18 09:52:51.411 291 11834.36 125.78 52421.73 88888.00 2015-10-18 09:52:51.911 291 11834.41 125.64 52421.74 88888.00 2015-10-18 09:52:52.411 291 11834.54 125.52 52421.81 88888.00 2015-10-18 09:52:52.911 291 11834.67 125.41 52421.83 88888.00 2015-10-18 09:52:53.411 291 11834.72 125.34 52421.86 88888.00 2015-10-18 09:52:53.911 291 11834.77 125.25 52421.85 88888.00 2015-10-18 09:52:54.411 291 11834.74 125.16 52421.87 88888.00 2015-10-18 09:52:54.911 291 11834.73 125.16 52421.93 88888.00 2015-10-18 09:52:55.411 291 11834.76 125.13 52422.03 88888.00 2015-10-18 09:52:55.911 291 11834.79 125.08 52422.11 88888.00 2015-10-18 09:52:56.411 291 11834.76 125.01 52422.14 88888.00 2015-10-18 09:52:56.911 291 11834.76 124.87 52422.19 88888.00 2015-10-18 09:52:57.411 291 11834.77 124.75 52422.23 88888.00 2015-10-18 09:52:57.911 291 11834.83 124.65 52422.23 88888.00 2015-10-18 09:52:58.411 291 11834.83 124.62 52422.23 88888.00 2015-10-18 09:52:58.911 291 11834.86 124.57 52422.29 88888.00 2015-10-18 09:52:59.411 291 11834.88 124.59 52422.31 88888.00 2015-10-18 09:52:59.911 291 11834.82 124.57 52422.36 88888.00 2015-10-18 09:53:00.411 291 11834.76 124.54 52422.38 88888.00 2015-10-18 09:53:00.911 291 11834.73 124.46 52422.40 88888.00 2015-10-18 09:53:01.411 291 11834.71 124.38 52422.46 88888.00 2015-10-18 09:53:01.911 291 11834.66 124.26 52422.50 88888.00 2015-10-18 09:53:02.411 291 11834.57 124.23 52422.56 88888.00 2015-10-18 09:53:02.911 291 11834.46 124.14 52422.64 88888.00 2015-10-18 09:53:03.411 291 11834.39 124.06 52422.71 88888.00 2015-10-18 09:53:03.911 291 11834.30 123.98 52422.74 88888.00 2015-10-18 09:53:04.411 291 11834.18 123.90 52422.76 88888.00 2015-10-18 09:53:04.911 291 11834.14 123.85 52422.83 88888.00 2015-10-18 09:53:05.411 291 11834.13 123.74 52422.89 88888.00 2015-10-18 09:53:05.911 291 11834.09 123.68 52422.90 88888.00 2015-10-18 09:53:06.411 291 11834.03 123.69 52422.93 88888.00 2015-10-18 09:53:06.911 291 11833.95 123.70 52422.92 88888.00 2015-10-18 09:53:07.411 291 11833.91 123.63 52422.96 88888.00 2015-10-18 09:53:07.911 291 11833.86 123.55 52422.99 88888.00 2015-10-18 09:53:08.411 291 11833.84 123.51 52422.99 88888.00 2015-10-18 09:53:08.911 291 11833.87 123.48 52422.99 88888.00 2015-10-18 09:53:09.411 291 11833.91 123.49 52423.00 88888.00 2015-10-18 09:53:09.911 291 11833.98 123.49 52423.00 88888.00 2015-10-18 09:53:10.411 291 11834.04 123.55 52423.01 88888.00 2015-10-18 09:53:10.911 291 11834.03 123.56 52423.03 88888.00 2015-10-18 09:53:11.411 291 11833.97 123.56 52423.11 88888.00 2015-10-18 09:53:11.911 291 11833.95 123.59 52423.16 88888.00 2015-10-18 09:53:12.411 291 11833.96 123.62 52423.22 88888.00 2015-10-18 09:53:12.911 291 11833.97 123.61 52423.19 88888.00 2015-10-18 09:53:13.411 291 11833.89 123.57 52423.22 88888.00 2015-10-18 09:53:13.911 291 11833.79 123.56 52423.20 88888.00 2015-10-18 09:53:14.411 291 11833.69 123.48 52423.22 88888.00 2015-10-18 09:53:14.911 291 11833.70 123.43 52423.25 88888.00 2015-10-18 09:53:15.411 291 11833.74 123.36 52423.29 88888.00 2015-10-18 09:53:15.911 291 11833.75 123.30 52423.31 88888.00 2015-10-18 09:53:16.411 291 11833.78 123.31 52423.33 88888.00 2015-10-18 09:53:16.911 291 11833.85 123.40 52423.37 88888.00 2015-10-18 09:53:17.411 291 11833.86 123.53 52423.38 88888.00 2015-10-18 09:53:17.911 291 11833.79 123.59 52423.41 88888.00 2015-10-18 09:53:18.411 291 11833.80 123.61 52423.44 88888.00 2015-10-18 09:53:18.911 291 11833.85 123.77 52423.47 88888.00 2015-10-18 09:53:19.411 291 11833.81 123.87 52423.52 88888.00 2015-10-18 09:53:19.911 291 11833.66 123.91 52423.58 88888.00 2015-10-18 09:53:20.411 291 11833.39 123.95 52423.62 88888.00 2015-10-18 09:53:20.911 291 11833.22 124.01 52423.71 88888.00 2015-10-18 09:53:21.411 291 11833.05 124.07 52423.78 88888.00 2015-10-18 09:53:21.911 291 11832.89 124.13 52423.86 88888.00 2015-10-18 09:53:22.411 291 11832.86 124.09 52423.84 88888.00 2015-10-18 09:53:22.911 291 11832.83 124.13 52423.85 88888.00 2015-10-18 09:53:23.411 291 11832.75 124.13 52423.84 88888.00 2015-10-18 09:53:23.911 291 11832.64 124.09 52423.89 88888.00 2015-10-18 09:53:24.411 291 11832.57 124.10 52423.97 88888.00 2015-10-18 09:53:24.911 291 11832.57 124.06 52423.99 88888.00 2015-10-18 09:53:25.411 291 11832.56 124.00 52424.02 88888.00 2015-10-18 09:53:25.911 291 11832.56 123.92 52424.01 88888.00 2015-10-18 09:53:26.411 291 11832.55 123.81 52423.99 88888.00 2015-10-18 09:53:26.911 291 11832.53 123.74 52423.96 88888.00 2015-10-18 09:53:27.411 291 11832.62 123.70 52423.97 88888.00 2015-10-18 09:53:27.911 291 11832.66 123.69 52423.96 88888.00 2015-10-18 09:53:28.411 291 11832.73 123.74 52423.99 88888.00 2015-10-18 09:53:28.911 291 11832.80 123.80 52424.03 88888.00 2015-10-18 09:53:29.411 291 11832.84 123.86 52424.07 88888.00 2015-10-18 09:53:29.911 291 11832.79 123.90 52424.11 88888.00 2015-10-18 09:53:30.411 291 11832.77 123.92 52424.11 88888.00 2015-10-18 09:53:30.911 291 11832.69 123.91 52424.11 88888.00 2015-10-18 09:53:31.411 291 11832.56 123.92 52424.15 88888.00 2015-10-18 09:53:31.911 291 11832.40 123.94 52424.23 88888.00 2015-10-18 09:53:32.411 291 11832.20 123.91 52424.30 88888.00 2015-10-18 09:53:32.911 291 11832.02 123.87 52424.37 88888.00 2015-10-18 09:53:33.411 291 11831.85 123.82 52424.47 88888.00 2015-10-18 09:53:33.911 291 11831.68 123.75 52424.57 88888.00 2015-10-18 09:53:34.411 291 11831.63 123.72 52424.65 88888.00 2015-10-18 09:53:34.911 291 11831.61 123.67 52424.66 88888.00 2015-10-18 09:53:35.411 291 11831.58 123.57 52424.67 88888.00 2015-10-18 09:53:35.911 291 11831.61 123.53 52424.65 88888.00 2015-10-18 09:53:36.411 291 11831.63 123.60 52424.64 88888.00 2015-10-18 09:53:36.911 291 11831.67 123.69 52424.66 88888.00 2015-10-18 09:53:37.411 291 11831.65 123.71 52424.72 88888.00 2015-10-18 09:53:37.911 291 11831.59 123.69 52424.74 88888.00 2015-10-18 09:53:38.411 291 11831.51 123.68 52424.74 88888.00 2015-10-18 09:53:38.911 291 11831.47 123.61 52424.81 88888.00 2015-10-18 09:53:39.411 291 11831.33 123.58 52424.84 88888.00 2015-10-18 09:53:39.911 291 11831.24 123.48 52424.87 88888.00 2015-10-18 09:53:40.411 291 11831.20 123.47 52424.86 88888.00 2015-10-18 09:53:40.911 291 11831.25 123.39 52424.86 88888.00 2015-10-18 09:53:41.411 291 11831.22 123.33 52424.87 88888.00 2015-10-18 09:53:41.911 291 11831.14 123.30 52424.86 88888.00 2015-10-18 09:53:42.411 291 11831.08 123.26 52424.87 88888.00 2015-10-18 09:53:42.911 291 11831.05 123.24 52424.90 88888.00 2015-10-18 09:53:43.411 291 11831.02 123.24 52424.94 88888.00 2015-10-18 09:53:43.911 291 11831.03 123.21 52424.96 88888.00 2015-10-18 09:53:44.411 291 11830.97 123.18 52424.98 88888.00 2015-10-18 09:53:44.911 291 11830.94 123.18 52425.03 88888.00 2015-10-18 09:53:45.411 291 11830.90 123.14 52425.05 88888.00 2015-10-18 09:53:45.911 291 11830.90 123.17 52425.09 88888.00 2015-10-18 09:53:46.411 291 11830.79 123.14 52425.14 88888.00 2015-10-18 09:53:46.911 291 11830.65 123.07 52425.21 88888.00 2015-10-18 09:53:47.411 291 11830.60 122.97 52425.23 88888.00 2015-10-18 09:53:47.911 291 11830.61 122.85 52425.27 88888.00 2015-10-18 09:53:48.411 291 11830.56 122.80 52425.27 88888.00 2015-10-18 09:53:48.911 291 11830.54 122.74 52425.30 88888.00 2015-10-18 09:53:49.411 291 11830.54 122.74 52425.34 88888.00 2015-10-18 09:53:49.911 291 11830.47 122.70 52425.37 88888.00 2015-10-18 09:53:50.411 291 11830.42 122.66 52425.40 88888.00 2015-10-18 09:53:50.911 291 11830.40 122.64 52425.47 88888.00 2015-10-18 09:53:51.411 291 11830.37 122.65 52425.53 88888.00 2015-10-18 09:53:51.911 291 11830.35 122.65 52425.60 88888.00 2015-10-18 09:53:52.411 291 11830.41 122.63 52425.65 88888.00 2015-10-18 09:53:52.911 291 11830.45 122.61 52425.70 88888.00 2015-10-18 09:53:53.411 291 11830.56 122.59 52425.71 88888.00 2015-10-18 09:53:53.911 291 11830.62 122.63 52425.74 88888.00 2015-10-18 09:53:54.411 291 11830.70 122.65 52425.78 88888.00 2015-10-18 09:53:54.911 291 11830.71 122.68 52425.86 88888.00 2015-10-18 09:53:55.411 291 11830.70 122.70 52425.89 88888.00 2015-10-18 09:53:55.911 291 11830.72 122.71 52425.95 88888.00 2015-10-18 09:53:56.411 291 11830.72 122.68 52426.02 88888.00 2015-10-18 09:53:56.911 291 11830.64 122.69 52426.11 88888.00 2015-10-18 09:53:57.411 291 11830.54 122.64 52426.25 88888.00 2015-10-18 09:53:57.911 291 11830.40 122.59 52426.36 88888.00 2015-10-18 09:53:58.411 291 11830.30 122.51 52426.46 88888.00 2015-10-18 09:53:58.911 291 11830.21 122.44 52426.57 88888.00 2015-10-18 09:53:59.411 291 11830.12 122.36 52426.61 88888.00 2015-10-18 09:53:59.911 291 11830.01 122.30 52426.64 88888.00 2015-10-18 09:54:00.411 291 11829.89 122.23 52426.69 88888.00 2015-10-18 09:54:00.911 291 11829.81 122.20 52426.71 88888.00 2015-10-18 09:54:01.411 291 11829.72 122.22 52426.80 88888.00 2015-10-18 09:54:01.911 291 11829.68 122.24 52426.90 88888.00 2015-10-18 09:54:02.411 291 11829.56 122.16 52426.94 88888.00 2015-10-18 09:54:02.911 291 11829.46 122.11 52427.03 88888.00 2015-10-18 09:54:03.411 291 11829.40 122.06 52427.11 88888.00 2015-10-18 09:54:03.911 291 11829.40 122.00 52427.13 88888.00 2015-10-18 09:54:04.411 291 11829.38 121.87 52427.15 88888.00 2015-10-18 09:54:04.911 291 11829.33 121.78 52427.17 88888.00 2015-10-18 09:54:05.411 291 11829.30 121.73 52427.23 88888.00 2015-10-18 09:54:05.911 291 11829.22 121.72 52427.31 88888.00 2015-10-18 09:54:06.411 291 11829.18 121.74 52427.38 88888.00 2015-10-18 09:54:06.911 291 11829.11 121.69 52427.38 88888.00 2015-10-18 09:54:07.411 291 11828.98 121.62 52427.40 88888.00 2015-10-18 09:54:07.911 291 11828.91 121.57 52427.45 88888.00 2015-10-18 09:54:08.411 291 11828.89 121.54 52427.47 88888.00 2015-10-18 09:54:08.911 291 11828.83 121.53 52427.54 88888.00 2015-10-18 09:54:09.411 291 11828.75 121.54 52427.58 88888.00 2015-10-18 09:54:09.911 291 11828.66 121.48 52427.60 88888.00 2015-10-18 09:54:10.411 291 11828.58 121.47 52427.63 88888.00 2015-10-18 09:54:10.911 291 11828.45 121.42 52427.64 88888.00 2015-10-18 09:54:11.411 291 11828.39 121.30 52427.65 88888.00 2015-10-18 09:54:11.911 291 11828.34 121.24 52427.68 88888.00 2015-10-18 09:54:12.411 291 11828.31 121.27 52427.71 88888.00 2015-10-18 09:54:12.911 291 11828.22 121.29 52427.68 88888.00 2015-10-18 09:54:13.411 291 11828.14 121.34 52427.75 88888.00 2015-10-18 09:54:13.911 291 11828.09 121.38 52427.73 88888.00 2015-10-18 09:54:14.411 291 11828.13 121.43 52427.63 88888.00 2015-10-18 09:54:14.911 291 11828.18 121.48 52427.64 88888.00 2015-10-18 09:54:15.411 291 11828.08 121.50 52427.68 88888.00 2015-10-18 09:54:15.911 291 11827.96 121.50 52427.71 88888.00 2015-10-18 09:54:16.411 291 11827.74 121.48 52427.72 88888.00 2015-10-18 09:54:16.911 291 11827.54 121.47 52427.78 88888.00 2015-10-18 09:54:17.411 291 11827.42 121.43 52427.85 88888.00 2015-10-18 09:54:17.911 291 11827.25 121.35 52427.94 88888.00 2015-10-18 09:54:18.411 291 11827.09 121.20 52427.99 88888.00 2015-10-18 09:54:18.911 291 11827.00 121.07 52428.01 88888.00 2015-10-18 09:54:19.411 291 11826.88 120.97 52428.02 88888.00 2015-10-18 09:54:19.911 291 11826.85 120.93 52428.08 88888.00 2015-10-18 09:54:20.411 291 11826.96 120.88 52428.07 88888.00 2015-10-18 09:54:20.911 291 11827.09 120.85 52428.05 88888.00 2015-10-18 09:54:21.411 291 11827.21 120.81 52428.04 88888.00 2015-10-18 09:54:21.911 291 11827.36 120.77 52428.00 88888.00 2015-10-18 09:54:22.411 291 11827.35 120.69 52428.00 88888.00 2015-10-18 09:54:22.911 291 11827.29 120.66 52428.01 88888.00 2015-10-18 09:54:23.411 291 11827.26 120.58 52428.01 88888.00 2015-10-18 09:54:23.911 291 11827.18 120.50 52428.01 88888.00 2015-10-18 09:54:24.411 291 11827.09 120.38 52428.02 88888.00 2015-10-18 09:54:24.911 291 11827.07 120.27 52427.98 88888.00 2015-10-18 09:54:25.411 291 11827.09 120.18 52427.96 88888.00 2015-10-18 09:54:25.911 291 11827.11 120.08 52427.93 88888.00 2015-10-18 09:54:26.411 291 11827.19 120.04 52427.96 88888.00 2015-10-18 09:54:26.911 291 11827.27 120.08 52427.98 88888.00 2015-10-18 09:54:27.411 291 11827.31 120.07 52427.98 88888.00 2015-10-18 09:54:27.911 291 11827.33 120.01 52427.93 88888.00 2015-10-18 09:54:28.411 291 11827.37 120.01 52427.93 88888.00 2015-10-18 09:54:28.911 291 11827.37 119.97 52428.00 88888.00 2015-10-18 09:54:29.411 291 11827.34 119.96 52428.05 88888.00 2015-10-18 09:54:29.911 291 11827.36 119.93 52428.09 88888.00 2015-10-18 09:54:30.411 291 11827.38 119.94 52428.17 88888.00 2015-10-18 09:54:30.911 291 11827.33 119.97 52428.25 88888.00 2015-10-18 09:54:31.411 291 11827.30 119.94 52428.27 88888.00 2015-10-18 09:54:31.911 291 11827.28 119.90 52428.27 88888.00 2015-10-18 09:54:32.411 291 11827.34 119.82 52428.34 88888.00 2015-10-18 09:54:32.911 291 11827.37 119.78 52428.38 88888.00 2015-10-18 09:54:33.411 291 11827.38 119.72 52428.37 88888.00 2015-10-18 09:54:33.911 291 11827.33 119.64 52428.36 88888.00 2015-10-18 09:54:34.411 291 11827.18 119.58 52428.35 88888.00 2015-10-18 09:54:34.911 291 11827.18 119.51 52428.37 88888.00 2015-10-18 09:54:35.411 291 11827.21 119.49 52428.37 88888.00 2015-10-18 09:54:35.911 291 11827.23 119.50 52428.36 88888.00 2015-10-18 09:54:36.411 291 11827.16 119.54 52428.36 88888.00 2015-10-18 09:54:36.911 291 11827.13 119.60 52428.36 88888.00 2015-10-18 09:54:37.411 291 11827.08 119.71 52428.36 88888.00 2015-10-18 09:54:37.911 291 11827.01 119.77 52428.37 88888.00 2015-10-18 09:54:38.411 291 11826.92 119.78 52428.44 88888.00 2015-10-18 09:54:38.911 291 11826.88 119.74 52428.54 88888.00 2015-10-18 09:54:39.411 291 11826.92 119.74 52428.55 88888.00 2015-10-18 09:54:39.911 291 11827.00 119.70 52428.53 88888.00 2015-10-18 09:54:40.411 291 11827.11 119.71 52428.47 88888.00 2015-10-18 09:54:40.911 291 11827.21 119.73 52428.44 88888.00 2015-10-18 09:54:41.411 291 11827.23 119.79 52428.39 88888.00 2015-10-18 09:54:41.911 291 11827.29 119.83 52428.40 88888.00 2015-10-18 09:54:42.411 291 11827.40 119.92 52428.42 88888.00 2015-10-18 09:54:42.911 291 11827.56 119.97 52428.39 88888.00 2015-10-18 09:54:43.411 291 11827.72 120.04 52428.31 88888.00 2015-10-18 09:54:43.911 291 11827.84 120.12 52428.27 88888.00 2015-10-18 09:54:44.411 291 11827.96 120.13 52428.24 88888.00 2015-10-18 09:54:44.911 291 11828.13 120.18 52428.24 88888.00 2015-10-18 09:54:45.411 291 11828.30 120.27 52428.20 88888.00 2015-10-18 09:54:45.911 291 11828.43 120.36 52428.14 88888.00 2015-10-18 09:54:46.411 291 11828.53 120.36 52428.16 88888.00 2015-10-18 09:54:46.911 291 11828.62 120.42 52428.16 88888.00 2015-10-18 09:54:47.411 291 11828.63 120.53 52428.13 88888.00 2015-10-18 09:54:47.911 291 11828.69 120.61 52428.11 88888.00 2015-10-18 09:54:48.411 291 11828.70 120.70 52428.09 88888.00 2015-10-18 09:54:48.911 291 11828.63 120.75 52428.13 88888.00 2015-10-18 09:54:49.412 291 11828.52 120.78 52428.18 88888.00 2015-10-18 09:54:49.912 291 11828.41 120.79 52428.18 88888.00 2015-10-18 09:54:50.412 291 11828.36 120.80 52428.12 88888.00 2015-10-18 09:54:50.912 291 11828.41 120.82 52428.08 88888.00 2015-10-18 09:54:51.412 291 11828.42 120.79 52428.04 88888.00 2015-10-18 09:54:51.912 291 11828.43 120.78 52428.02 88888.00 2015-10-18 09:54:52.412 291 11828.54 120.80 52427.95 88888.00 2015-10-18 09:54:52.912 291 11828.62 120.82 52427.90 88888.00 2015-10-18 09:54:53.412 291 11828.75 120.91 52427.87 88888.00 2015-10-18 09:54:53.912 291 11828.81 120.98 52427.82 88888.00 2015-10-18 09:54:54.412 291 11829.00 120.99 52427.72 88888.00 2015-10-18 09:54:54.912 291 11829.06 121.01 52427.69 88888.00 2015-10-18 09:54:55.412 291 11829.06 121.04 52427.66 88888.00 2015-10-18 09:54:55.912 291 11829.09 120.97 52427.64 88888.00 2015-10-18 09:54:56.412 291 11829.18 120.95 52427.57 88888.00 2015-10-18 09:54:56.912 291 11829.26 120.93 52427.51 88888.00 2015-10-18 09:54:57.412 291 11829.30 120.94 52427.46 88888.00 2015-10-18 09:54:57.912 291 11829.33 121.03 52427.47 88888.00 2015-10-18 09:54:58.412 291 11829.44 121.09 52427.49 88888.00 2015-10-18 09:54:58.912 291 11829.58 121.11 52427.45 88888.00 2015-10-18 09:54:59.412 291 11829.73 121.22 52427.42 88888.00 2015-10-18 09:54:59.912 291 11829.84 121.32 52427.38 88888.00 2015-10-18 09:55:00.412 291 11829.98 121.43 52427.37 88888.00 2015-10-18 09:55:00.912 291 11830.15 121.56 52427.34 88888.00 2015-10-18 09:55:01.412 291 11830.29 121.69 52427.34 88888.00 2015-10-18 09:55:01.912 291 11830.45 121.79 52427.36 88888.00 2015-10-18 09:55:02.412 291 11830.62 121.87 52427.38 88888.00 2015-10-18 09:55:02.912 291 11830.89 121.95 52427.40 88888.00 2015-10-18 09:55:03.412 291 11831.14 122.03 52427.39 88888.00 2015-10-18 09:55:03.912 291 11831.29 122.11 52427.38 88888.00 2015-10-18 09:55:04.412 291 11831.41 122.20 52427.40 88888.00 2015-10-18 09:55:04.912 291 11831.58 122.30 52427.40 88888.00 2015-10-18 09:55:05.412 291 11831.75 122.34 52427.41 88888.00 2015-10-18 09:55:05.912 291 11831.92 122.40 52427.39 88888.00 2015-10-18 09:55:06.412 291 11832.13 122.44 52427.42 88888.00 2015-10-18 09:55:06.912 291 11832.29 122.50 52427.47 88888.00 2015-10-18 09:55:07.412 291 11832.30 122.51 52427.46 88888.00 2015-10-18 09:55:07.912 291 11832.38 122.58 52427.46 88888.00 2015-10-18 09:55:08.412 291 11832.44 122.64 52427.48 88888.00 2015-10-18 09:55:08.912 291 11832.45 122.66 52427.46 88888.00 2015-10-18 09:55:09.412 291 11832.44 122.65 52427.46 88888.00 2015-10-18 09:55:09.912 291 11832.46 122.69 52427.41 88888.00 2015-10-18 09:55:10.412 291 11832.49 122.71 52427.36 88888.00 2015-10-18 09:55:10.912 291 11832.48 122.73 52427.36 88888.00 2015-10-18 09:55:11.412 291 11832.42 122.69 52427.31 88888.00 2015-10-18 09:55:11.912 291 11832.33 122.60 52427.24 88888.00 2015-10-18 09:55:12.412 291 11832.35 122.53 52427.17 88888.00 2015-10-18 09:55:12.912 291 11832.36 122.49 52427.13 88888.00 2015-10-18 09:55:13.412 291 11832.40 122.43 52427.11 88888.00 2015-10-18 09:55:13.912 291 11832.46 122.39 52427.04 88888.00 2015-10-18 09:55:14.412 291 11832.42 122.35 52427.01 88888.00 2015-10-18 09:55:14.912 291 11832.31 122.31 52427.01 88888.00 2015-10-18 09:55:15.412 291 11832.17 122.29 52427.02 88888.00 2015-10-18 09:55:15.912 291 11832.01 122.19 52427.01 88888.00 2015-10-18 09:55:16.412 291 11831.84 122.01 52426.95 88888.00 2015-10-18 09:55:16.912 291 11831.66 121.92 52426.89 88888.00 2015-10-18 09:55:17.412 291 11831.50 121.79 52426.90 88888.00 2015-10-18 09:55:17.912 291 11831.38 121.71 52426.90 88888.00 2015-10-18 09:55:18.412 291 11831.29 121.67 52426.85 88888.00 2015-10-18 09:55:18.912 291 11831.25 121.62 52426.89 88888.00 2015-10-18 09:55:19.412 291 11831.19 121.49 52426.86 88888.00 2015-10-18 09:55:19.912 291 11831.17 121.40 52426.85 88888.00 2015-10-18 09:55:20.412 291 11831.21 121.36 52426.88 88888.00 2015-10-18 09:55:20.912 291 11831.16 121.29 52426.89 88888.00 2015-10-18 09:55:21.412 291 11831.06 121.23 52426.92 88888.00 2015-10-18 09:55:21.912 291 11830.94 121.18 52426.92 88888.00 2015-10-18 09:55:22.412 291 11830.80 121.15 52426.90 88888.00 2015-10-18 09:55:22.912 291 11830.70 121.06 52426.88 88888.00 2015-10-18 09:55:23.412 291 11830.58 120.98 52426.87 88888.00 2015-10-18 09:55:23.912 291 11830.40 120.90 52426.92 88888.00 2015-10-18 09:55:24.412 291 11830.19 120.79 52426.90 88888.00 2015-10-18 09:55:24.912 291 11830.00 120.74 52426.89 88888.00 2015-10-18 09:55:25.412 291 11829.85 120.69 52426.90 88888.00 2015-10-18 09:55:25.912 291 11829.73 120.64 52426.94 88888.00 2015-10-18 09:55:26.412 291 11829.55 120.58 52426.93 88888.00 2015-10-18 09:55:26.912 291 11829.44 120.57 52426.93 88888.00 2015-10-18 09:55:27.412 291 11829.32 120.57 52426.92 88888.00 2015-10-18 09:55:27.912 291 11829.18 120.57 52426.89 88888.00 2015-10-18 09:55:28.412 291 11829.01 120.52 52426.95 88888.00 2015-10-18 09:55:28.912 291 11828.87 120.46 52426.99 88888.00 2015-10-18 09:55:29.412 291 11828.71 120.40 52427.02 88888.00 2015-10-18 09:55:29.912 291 11828.56 120.29 52427.06 88888.00 2015-10-18 09:55:30.412 291 11828.49 120.16 52427.12 88888.00 2015-10-18 09:55:30.912 291 11828.44 120.03 52427.12 88888.00 2015-10-18 09:55:31.412 291 11828.30 119.92 52427.16 88888.00 2015-10-18 09:55:31.912 291 11828.22 119.88 52427.22 88888.00 2015-10-18 09:55:32.412 291 11828.12 119.84 52427.25 88888.00 2015-10-18 09:55:32.912 291 11827.99 119.79 52427.30 88888.00 2015-10-18 09:55:33.412 291 11827.90 119.77 52427.29 88888.00 2015-10-18 09:55:33.912 291 11827.90 119.71 52427.28 88888.00 2015-10-18 09:55:34.412 291 11827.99 119.69 52427.28 88888.00 2015-10-18 09:55:34.912 291 11828.10 119.68 52427.25 88888.00 2015-10-18 09:55:35.412 291 11828.16 119.67 52427.27 88888.00 2015-10-18 09:55:35.912 291 11828.17 119.71 52427.27 88888.00 2015-10-18 09:55:36.412 291 11828.19 119.74 52427.23 88888.00 2015-10-18 09:55:36.912 291 11828.18 119.73 52427.20 88888.00 2015-10-18 09:55:37.412 291 11828.17 119.71 52427.17 88888.00 2015-10-18 09:55:37.912 291 11828.14 119.63 52427.14 88888.00 2015-10-18 09:55:38.412 291 11828.10 119.55 52427.11 88888.00 2015-10-18 09:55:38.912 291 11828.08 119.54 52427.05 88888.00 2015-10-18 09:55:39.412 291 11828.06 119.48 52427.05 88888.00 2015-10-18 09:55:39.912 291 11828.02 119.38 52427.02 88888.00 2015-10-18 09:55:40.412 291 11828.02 119.29 52426.93 88888.00 2015-10-18 09:55:40.912 291 11828.01 119.26 52426.84 88888.00 2015-10-18 09:55:41.412 291 11827.98 119.23 52426.84 88888.00 2015-10-18 09:55:41.912 291 11827.88 119.15 52426.81 88888.00 2015-10-18 09:55:42.412 291 11827.80 119.04 52426.75 88888.00 2015-10-18 09:55:42.912 291 11827.70 118.93 52426.71 88888.00 2015-10-18 09:55:43.412 291 11827.63 118.80 52426.67 88888.00 2015-10-18 09:55:43.912 291 11827.66 118.76 52426.63 88888.00 2015-10-18 09:55:44.412 291 11827.64 118.75 52426.61 88888.00 2015-10-18 09:55:44.912 291 11827.57 118.77 52426.63 88888.00 2015-10-18 09:55:45.412 291 11827.45 118.76 52426.67 88888.00 2015-10-18 09:55:45.912 291 11827.37 118.78 52426.67 88888.00 2015-10-18 09:55:46.412 291 11827.28 118.78 52426.72 88888.00 2015-10-18 09:55:46.912 291 11827.23 118.78 52426.77 88888.00 2015-10-18 09:55:47.412 291 11827.07 118.78 52426.81 88888.00 2015-10-18 09:55:47.912 291 11826.90 118.77 52426.81 88888.00 2015-10-18 09:55:48.412 291 11826.76 118.75 52426.86 88888.00 2015-10-18 09:55:48.912 291 11826.60 118.71 52426.94 88888.00 2015-10-18 09:55:49.412 291 11826.42 118.68 52426.98 88888.00 2015-10-18 09:55:49.912 291 11826.28 118.66 52427.02 88888.00 2015-10-18 09:55:50.412 291 11826.15 118.57 52427.04 88888.00 2015-10-18 09:55:50.912 291 11825.99 118.42 52427.04 88888.00 2015-10-18 09:55:51.412 291 11825.85 118.33 52427.07 88888.00 2015-10-18 09:55:51.912 291 11825.70 118.30 52427.10 88888.00 2015-10-18 09:55:52.412 291 11825.62 118.25 52427.06 88888.00 2015-10-18 09:55:52.912 291 11825.51 118.15 52427.10 88888.00 2015-10-18 09:55:53.412 291 11825.45 118.06 52427.12 88888.00 2015-10-18 09:55:53.912 291 11825.40 118.04 52427.10 88888.00 2015-10-18 09:55:54.412 291 11825.33 118.04 52427.15 88888.00 2015-10-18 09:55:54.912 291 11825.23 117.98 52427.20 88888.00 2015-10-18 09:55:55.412 291 11825.15 117.91 52427.16 88888.00 2015-10-18 09:55:55.912 291 11825.02 117.84 52427.13 88888.00 2015-10-18 09:55:56.412 291 11824.97 117.76 52427.12 88888.00 2015-10-18 09:55:56.912 291 11824.91 117.71 52427.11 88888.00 2015-10-18 09:55:57.412 291 11824.81 117.66 52427.12 88888.00 2015-10-18 09:55:57.912 291 11824.77 117.57 52427.10 88888.00 2015-10-18 09:55:58.412 291 11824.73 117.45 52427.08 88888.00 2015-10-18 09:55:58.912 291 11824.66 117.31 52427.05 88888.00 2015-10-18 09:55:59.412 291 11824.64 117.23 52427.06 88888.00 2015-10-18 09:55:59.912 291 11824.65 117.21 52427.03 88888.00 2015-10-18 09:56:00.412 291 11824.70 117.22 52426.98 88888.00 2015-10-18 09:56:00.912 291 11824.68 117.22 52426.94 88888.00 2015-10-18 09:56:01.412 291 11824.67 117.20 52426.93 88888.00 2015-10-18 09:56:01.912 291 11824.70 117.19 52426.92 88888.00 2015-10-18 09:56:02.412 291 11824.73 117.26 52426.85 88888.00 2015-10-18 09:56:02.912 291 11824.85 117.33 52426.84 88888.00 2015-10-18 09:56:03.412 291 11825.00 117.47 52426.78 88888.00 2015-10-18 09:56:03.912 291 11825.16 117.56 52426.73 88888.00 2015-10-18 09:56:04.412 291 11825.27 117.60 52426.70 88888.00 2015-10-18 09:56:04.912 291 11825.43 117.72 52426.63 88888.00 2015-10-18 09:56:05.412 291 11825.60 117.88 52426.60 88888.00 2015-10-18 09:56:05.912 291 11825.77 117.97 52426.54 88888.00 2015-10-18 09:56:06.412 291 11825.96 118.05 52426.52 88888.00 2015-10-18 09:56:06.912 291 11826.09 118.19 52426.46 88888.00 2015-10-18 09:56:07.412 291 11826.19 118.30 52426.39 88888.00 2015-10-18 09:56:07.912 291 11826.29 118.35 52426.35 88888.00 2015-10-18 09:56:08.412 291 11826.43 118.46 52426.27 88888.00 2015-10-18 09:56:08.912 291 11826.59 118.56 52426.20 88888.00 2015-10-18 09:56:09.412 291 11826.64 118.63 52426.20 88888.00 2015-10-18 09:56:09.912 291 11826.64 118.61 52426.18 88888.00 2015-10-18 09:56:10.412 291 11826.68 118.58 52426.14 88888.00 2015-10-18 09:56:10.912 291 11826.79 118.56 52426.07 88888.00 2015-10-18 09:56:11.412 291 11826.87 118.56 52426.04 88888.00 2015-10-18 09:56:11.912 291 11826.95 118.54 52426.01 88888.00 2015-10-18 09:56:12.412 291 11827.04 118.57 52426.04 88888.00 2015-10-18 09:56:12.912 291 11827.13 118.65 52426.07 88888.00 2015-10-18 09:56:13.412 291 11827.30 118.74 52426.13 88888.00 2015-10-18 09:56:13.912 291 11827.44 118.74 52426.16 88888.00 2015-10-18 09:56:14.412 291 11827.53 118.71 52426.18 88888.00 2015-10-18 09:56:14.912 291 11827.58 118.68 52426.18 88888.00 2015-10-18 09:56:15.412 291 11827.66 118.66 52426.13 88888.00 2015-10-18 09:56:15.912 291 11827.81 118.65 52426.10 88888.00 2015-10-18 09:56:16.412 291 11828.02 118.68 52426.15 88888.00 2015-10-18 09:56:16.912 291 11828.24 118.68 52426.17 88888.00 2015-10-18 09:56:17.412 291 11828.43 118.68 52426.17 88888.00 2015-10-18 09:56:17.912 291 11828.54 118.73 52426.18 88888.00 2015-10-18 09:56:18.412 291 11828.60 118.75 52426.20 88888.00 2015-10-18 09:56:18.912 291 11828.62 118.75 52426.22 88888.00 2015-10-18 09:56:19.412 291 11828.62 118.75 52426.23 88888.00 2015-10-18 09:56:19.912 291 11828.57 118.77 52426.25 88888.00 2015-10-18 09:56:20.412 291 11828.47 118.76 52426.26 88888.00 2015-10-18 09:56:20.912 291 11828.35 118.76 52426.29 88888.00 2015-10-18 09:56:21.412 291 11828.33 118.76 52426.34 88888.00 2015-10-18 09:56:21.912 291 11828.28 118.73 52426.36 88888.00 2015-10-18 09:56:22.412 291 11828.25 118.67 52426.36 88888.00 2015-10-18 09:56:22.912 291 11828.33 118.67 52426.37 88888.00 2015-10-18 09:56:23.412 291 11828.47 118.70 52426.37 88888.00 2015-10-18 09:56:23.912 291 11828.44 118.74 52426.43 88888.00 2015-10-18 09:56:24.412 291 11828.44 118.81 52426.46 88888.00 2015-10-18 09:56:24.912 291 11828.47 118.92 52426.55 88888.00 2015-10-18 09:56:25.412 291 11828.50 119.05 52426.61 88888.00 2015-10-18 09:56:25.912 291 11828.58 119.23 52426.69 88888.00 2015-10-18 09:56:26.412 291 11828.71 119.39 52426.76 88888.00 2015-10-18 09:56:26.912 291 11828.91 119.53 52426.79 88888.00 2015-10-18 09:56:27.412 291 11829.04 119.73 52426.85 88888.00 2015-10-18 09:56:27.912 291 11829.15 119.91 52426.89 88888.00 2015-10-18 09:56:28.412 291 11829.21 120.08 52426.95 88888.00 2015-10-18 09:56:28.912 291 11829.20 120.19 52426.97 88888.00 2015-10-18 09:56:29.412 291 11829.20 120.26 52427.02 88888.00 2015-10-18 09:56:29.912 291 11829.21 120.28 52427.10 88888.00 2015-10-18 09:56:30.412 291 11829.24 120.32 52427.16 88888.00 2015-10-18 09:56:30.912 291 11829.32 120.40 52427.19 88888.00 2015-10-18 09:56:31.412 291 11829.30 120.48 52427.20 88888.00 2015-10-18 09:56:31.912 291 11829.24 120.53 52427.16 88888.00 2015-10-18 09:56:32.412 291 11829.18 120.57 52427.21 88888.00 2015-10-18 09:56:32.912 291 11829.20 120.60 52427.23 88888.00 2015-10-18 09:56:33.412 291 11829.24 120.60 52427.24 88888.00 2015-10-18 09:56:33.912 291 11829.26 120.66 52427.23 88888.00 2015-10-18 09:56:34.412 291 11829.20 120.72 52427.27 88888.00 2015-10-18 09:56:34.912 291 11829.12 120.71 52427.27 88888.00 2015-10-18 09:56:35.412 291 11829.13 120.71 52427.30 88888.00 2015-10-18 09:56:35.912 291 11829.13 120.74 52427.33 88888.00 2015-10-18 09:56:36.412 291 11829.12 120.80 52427.40 88888.00 2015-10-18 09:56:36.912 291 11829.18 120.85 52427.42 88888.00 2015-10-18 09:56:37.412 291 11829.26 120.95 52427.46 88888.00 2015-10-18 09:56:37.912 291 11829.35 121.06 52427.45 88888.00 2015-10-18 09:56:38.412 291 11829.39 121.24 52427.41 88888.00 2015-10-18 09:56:38.912 291 11829.54 121.42 52427.43 88888.00 2015-10-18 09:56:39.412 291 11829.64 121.58 52427.43 88888.00 2015-10-18 09:56:39.912 291 11829.75 121.71 52427.39 88888.00 2015-10-18 09:56:40.412 291 11829.79 121.83 52427.38 88888.00 2015-10-18 09:56:40.912 291 11829.83 121.98 52427.34 88888.00 2015-10-18 09:56:41.412 291 11829.89 122.13 52427.33 88888.00 2015-10-18 09:56:41.912 291 11830.00 122.24 52427.37 88888.00 2015-10-18 09:56:42.412 291 11830.11 122.40 52427.40 88888.00 2015-10-18 09:56:42.912 291 11830.23 122.49 52427.39 88888.00 2015-10-18 09:56:43.412 291 11830.35 122.51 52427.42 88888.00 2015-10-18 09:56:43.912 291 11830.37 122.60 52427.46 88888.00 2015-10-18 09:56:44.412 291 11830.43 122.68 52427.51 88888.00 2015-10-18 09:56:44.912 291 11830.49 122.78 52427.58 88888.00 2015-10-18 09:56:45.412 291 11830.52 122.89 52427.63 88888.00 2015-10-18 09:56:45.912 291 11830.53 122.93 52427.67 88888.00 2015-10-18 09:56:46.412 291 11830.47 122.88 52427.71 88888.00 2015-10-18 09:56:46.912 291 11830.44 122.80 52427.73 88888.00 2015-10-18 09:56:47.412 291 11830.42 122.73 52427.74 88888.00 2015-10-18 09:56:47.912 291 11830.43 122.71 52427.74 88888.00 2015-10-18 09:56:48.412 291 11830.49 122.70 52427.75 88888.00 2015-10-18 09:56:48.912 291 11830.55 122.71 52427.76 88888.00 2015-10-18 09:56:49.412 291 11830.60 122.77 52427.77 88888.00 2015-10-18 09:56:49.912 291 11830.58 122.82 52427.75 88888.00 2015-10-18 09:56:50.412 291 11830.59 122.82 52427.76 88888.00 2015-10-18 09:56:50.912 291 11830.60 122.83 52427.75 88888.00 2015-10-18 09:56:51.412 291 11830.60 122.83 52427.73 88888.00 2015-10-18 09:56:51.912 291 11830.60 122.77 52427.73 88888.00 2015-10-18 09:56:52.412 291 11830.54 122.73 52427.69 88888.00 2015-10-18 09:56:52.912 291 11830.43 122.68 52427.67 88888.00 2015-10-18 09:56:53.412 291 11830.40 122.63 52427.64 88888.00 2015-10-18 09:56:53.912 291 11830.46 122.68 52427.60 88888.00 2015-10-18 09:56:54.412 291 11830.56 122.72 52427.59 88888.00 2015-10-18 09:56:54.912 291 11830.64 122.71 52427.55 88888.00 2015-10-18 09:56:55.412 291 11830.64 122.69 52427.54 88888.00 2015-10-18 09:56:55.912 291 11830.68 122.74 52427.55 88888.00 2015-10-18 09:56:56.412 291 11830.73 122.85 52427.49 88888.00 2015-10-18 09:56:56.912 291 11830.73 122.92 52427.43 88888.00 2015-10-18 09:56:57.412 291 11830.72 123.02 52427.43 88888.00 2015-10-18 09:56:57.912 291 11830.68 123.11 52427.41 88888.00 2015-10-18 09:56:58.412 291 11830.63 123.14 52427.43 88888.00 2015-10-18 09:56:58.912 291 11830.59 123.13 52427.45 88888.00 2015-10-18 09:56:59.412 291 11830.53 123.09 52427.42 88888.00 2015-10-18 09:56:59.912 291 11830.46 123.07 52427.46 88888.00 2015-10-18 09:57:00.412 291 11830.35 123.04 52427.42 88888.00 2015-10-18 09:57:00.912 291 11830.25 123.04 52427.42 88888.00 2015-10-18 09:57:01.412 291 11830.18 123.00 52427.43 88888.00 2015-10-18 09:57:01.912 291 11830.14 122.99 52427.49 88888.00 2015-10-18 09:57:02.412 291 11830.18 123.03 52427.50 88888.00 2015-10-18 09:57:02.912 291 11830.16 123.05 52427.46 88888.00 2015-10-18 09:57:03.412 291 11830.19 123.17 52427.50 88888.00 2015-10-18 09:57:03.912 291 11830.18 123.24 52427.55 88888.00 2015-10-18 09:57:04.412 291 11830.20 123.32 52427.52 88888.00 2015-10-18 09:57:04.912 291 11830.20 123.33 52427.50 88888.00 2015-10-18 09:57:05.412 291 11830.19 123.36 52427.48 88888.00 2015-10-18 09:57:05.912 291 11830.16 123.34 52427.50 88888.00 2015-10-18 09:57:06.412 291 11830.08 123.42 52427.51 88888.00 2015-10-18 09:57:06.912 291 11830.03 123.43 52427.48 88888.00 2015-10-18 09:57:07.412 291 11830.01 123.42 52427.54 88888.00 2015-10-18 09:57:07.912 291 11830.03 123.38 52427.56 88888.00 2015-10-18 09:57:08.412 291 11829.99 123.34 52427.58 88888.00 2015-10-18 09:57:08.912 291 11830.00 123.31 52427.60 88888.00 2015-10-18 09:57:09.412 291 11830.02 123.31 52427.60 88888.00 2015-10-18 09:57:09.912 291 11830.02 123.27 52427.58 88888.00 2015-10-18 09:57:10.412 291 11829.97 123.28 52427.61 88888.00 2015-10-18 09:57:10.912 291 11829.90 123.23 52427.64 88888.00 2015-10-18 09:57:11.412 291 11829.84 123.26 52427.71 88888.00 2015-10-18 09:57:11.912 291 11829.74 123.30 52427.73 88888.00 2015-10-18 09:57:12.412 291 11829.65 123.29 52427.73 88888.00 2015-10-18 09:57:12.912 291 11829.60 123.20 52427.71 88888.00 2015-10-18 09:57:13.412 291 11829.57 123.20 52427.73 88888.00 2015-10-18 09:57:13.912 291 11829.56 123.21 52427.78 88888.00 2015-10-18 09:57:14.412 291 11829.51 123.19 52427.76 88888.00 2015-10-18 09:57:14.912 291 11829.47 123.22 52427.77 88888.00 2015-10-18 09:57:15.412 291 11829.36 123.26 52427.86 88888.00 2015-10-18 09:57:15.912 291 11829.19 123.22 52427.91 88888.00 2015-10-18 09:57:16.412 291 11829.05 123.20 52427.94 88888.00 2015-10-18 09:57:16.912 291 11828.96 123.18 52428.00 88888.00 2015-10-18 09:57:17.412 291 11828.86 123.17 52428.00 88888.00 2015-10-18 09:57:17.912 291 11828.83 123.22 52428.00 88888.00 2015-10-18 09:57:18.412 291 11828.84 123.31 52428.02 88888.00 2015-10-18 09:57:18.912 291 11828.88 123.39 52427.99 88888.00 2015-10-18 09:57:19.412 291 11828.89 123.50 52428.02 88888.00 2015-10-18 09:57:19.912 291 11828.83 123.61 52428.02 88888.00 2015-10-18 09:57:20.412 291 11828.78 123.72 52428.07 88888.00 2015-10-18 09:57:20.912 291 11828.74 123.84 52428.13 88888.00 2015-10-18 09:57:21.412 291 11828.74 123.89 52428.19 88888.00 2015-10-18 09:57:21.912 291 11828.74 123.95 52428.25 88888.00 2015-10-18 09:57:22.412 291 11828.77 124.10 52428.27 88888.00 2015-10-18 09:57:22.912 291 11828.83 124.26 52428.28 88888.00 2015-10-18 09:57:23.412 291 11828.81 124.46 52428.38 88888.00 2015-10-18 09:57:23.912 291 11828.87 124.68 52428.38 88888.00 2015-10-18 09:57:24.412 291 11829.03 124.87 52428.39 88888.00 2015-10-18 09:57:24.912 291 11829.21 125.03 52428.43 88888.00 2015-10-18 09:57:25.412 291 11829.38 125.18 52428.46 88888.00 2015-10-18 09:57:25.912 291 11829.58 125.35 52428.46 88888.00 2015-10-18 09:57:26.412 291 11829.82 125.58 52428.47 88888.00 2015-10-18 09:57:26.912 291 11830.01 125.72 52428.49 88888.00 2015-10-18 09:57:27.412 291 11830.15 125.83 52428.52 88888.00 2015-10-18 09:57:27.912 291 11830.24 125.94 52428.55 88888.00 2015-10-18 09:57:28.412 291 11830.33 126.10 52428.55 88888.00 2015-10-18 09:57:28.912 291 11830.46 126.18 52428.58 88888.00 2015-10-18 09:57:29.413 291 11830.53 126.23 52428.60 88888.00 2015-10-18 09:57:29.913 291 11830.62 126.33 52428.55 88888.00 2015-10-18 09:57:30.413 291 11830.72 126.39 52428.54 88888.00 2015-10-18 09:57:30.913 291 11830.81 126.39 52428.54 88888.00 2015-10-18 09:57:31.413 291 11830.96 126.42 52428.54 88888.00 2015-10-18 09:57:31.913 291 11831.09 126.53 52428.53 88888.00 2015-10-18 09:57:32.413 291 11831.22 126.67 52428.51 88888.00 2015-10-18 09:57:32.913 291 11831.34 126.80 52428.47 88888.00 2015-10-18 09:57:33.413 291 11831.47 126.92 52428.48 88888.00 2015-10-18 09:57:33.913 291 11831.55 126.99 52428.46 88888.00 2015-10-18 09:57:34.413 291 11831.64 127.12 52428.47 88888.00 2015-10-18 09:57:34.913 291 11831.75 127.30 52428.47 88888.00 2015-10-18 09:57:35.413 291 11831.83 127.44 52428.51 88888.00 2015-10-18 09:57:35.913 291 11831.87 127.53 52428.53 88888.00 2015-10-18 09:57:36.413 291 11831.92 127.63 52428.49 88888.00 2015-10-18 09:57:36.913 291 11832.05 127.67 52428.49 88888.00 2015-10-18 09:57:37.413 291 11832.19 127.70 52428.53 88888.00 2015-10-18 09:57:37.913 291 11832.27 127.79 52428.54 88888.00 2015-10-18 09:57:38.413 291 11832.27 127.85 52428.60 88888.00 2015-10-18 09:57:38.913 291 11832.37 127.89 52428.66 88888.00 2015-10-18 09:57:39.413 291 11832.55 127.95 52428.62 88888.00 2015-10-18 09:57:39.913 291 11832.78 127.99 52428.62 88888.00 2015-10-18 09:57:40.413 291 11833.05 128.08 52428.65 88888.00 2015-10-18 09:57:40.913 291 11833.28 128.17 52428.63 88888.00 2015-10-18 09:57:41.413 291 11833.47 128.35 52428.58 88888.00 2015-10-18 09:57:41.913 291 11833.59 128.57 52428.60 88888.00 2015-10-18 09:57:42.413 291 11833.62 128.76 52428.58 88888.00 2015-10-18 09:57:42.913 291 11833.66 128.98 52428.56 88888.00 2015-10-18 09:57:43.413 291 11833.67 129.15 52428.60 88888.00 2015-10-18 09:57:43.913 291 11833.62 129.32 52428.61 88888.00 2015-10-18 09:57:44.413 291 11833.66 129.47 52428.57 88888.00 2015-10-18 09:57:44.913 291 11833.69 129.53 52428.58 88888.00 2015-10-18 09:57:45.413 291 11833.68 129.59 52428.62 88888.00 2015-10-18 09:57:45.913 291 11833.70 129.68 52428.65 88888.00 2015-10-18 09:57:46.413 291 11833.72 129.70 52428.66 88888.00 2015-10-18 09:57:46.913 291 11833.71 129.63 52428.74 88888.00 2015-10-18 09:57:47.413 291 11833.75 129.57 52428.78 88888.00 2015-10-18 09:57:47.913 291 11833.81 129.53 52428.77 88888.00 2015-10-18 09:57:48.413 291 11833.87 129.48 52428.75 88888.00 2015-10-18 09:57:48.913 291 11833.86 129.37 52428.77 88888.00 2015-10-18 09:57:49.413 291 11833.91 129.27 52428.74 88888.00 2015-10-18 09:57:49.913 291 11833.95 129.28 52428.71 88888.00 2015-10-18 09:57:50.413 291 11834.00 129.37 52428.72 88888.00 2015-10-18 09:57:50.913 291 11834.03 129.49 52428.69 88888.00 2015-10-18 09:57:51.413 291 11833.98 129.59 52428.65 88888.00 2015-10-18 09:57:51.913 291 11833.92 129.67 52428.65 88888.00 2015-10-18 09:57:52.413 291 11833.83 129.69 52428.63 88888.00 2015-10-18 09:57:52.913 291 11833.77 129.69 52428.62 88888.00 2015-10-18 09:57:53.413 291 11833.78 129.70 52428.61 88888.00 2015-10-18 09:57:53.913 291 11833.80 129.70 52428.58 88888.00 2015-10-18 09:57:54.413 291 11833.81 129.69 52428.60 88888.00 2015-10-18 09:57:54.913 291 11833.78 129.65 52428.61 88888.00 2015-10-18 09:57:55.413 291 11833.80 129.67 52428.64 88888.00 2015-10-18 09:57:55.913 291 11833.89 129.72 52428.69 88888.00 2015-10-18 09:57:56.413 291 11833.95 129.79 52428.66 88888.00 2015-10-18 09:57:56.913 291 11833.86 129.89 52428.62 88888.00 2015-10-18 09:57:57.413 291 11833.85 129.97 52428.58 88888.00 2015-10-18 09:57:57.913 291 11833.81 130.04 52428.54 88888.00 2015-10-18 09:57:58.413 291 11833.70 130.08 52428.51 88888.00 2015-10-18 09:57:58.913 291 11833.58 130.05 52428.49 88888.00 2015-10-18 09:57:59.413 291 11833.47 129.99 52428.47 88888.00 2015-10-18 09:57:59.913 291 11833.41 129.97 52428.44 88888.00 2015-10-18 09:58:00.413 291 11833.32 129.93 52428.44 88888.00 2015-10-18 09:58:00.913 291 11833.19 129.90 52428.44 88888.00 2015-10-18 09:58:01.413 291 11833.08 129.81 52428.45 88888.00 2015-10-18 09:58:01.913 291 11833.00 129.76 52428.47 88888.00 2015-10-18 09:58:02.413 291 11832.99 129.67 52428.47 88888.00 2015-10-18 09:58:02.913 291 11832.98 129.58 52428.42 88888.00 2015-10-18 09:58:03.413 291 11832.98 129.51 52428.38 88888.00 2015-10-18 09:58:03.913 291 11832.93 129.48 52428.39 88888.00 2015-10-18 09:58:04.413 291 11832.83 129.48 52428.36 88888.00 2015-10-18 09:58:04.913 291 11832.87 129.51 52428.34 88888.00 2015-10-18 09:58:05.413 291 11832.90 129.53 52428.33 88888.00 2015-10-18 09:58:05.913 291 11832.90 129.57 52428.26 88888.00 2015-10-18 09:58:06.413 291 11832.97 129.63 52428.18 88888.00 2015-10-18 09:58:06.913 291 11832.96 129.71 52428.14 88888.00 2015-10-18 09:58:07.413 291 11832.93 129.79 52428.16 88888.00 2015-10-18 09:58:07.913 291 11832.84 129.80 52428.12 88888.00 2015-10-18 09:58:08.413 291 11832.78 129.78 52428.08 88888.00 2015-10-18 09:58:08.913 291 11832.67 129.70 52428.09 88888.00 2015-10-18 09:58:09.413 291 11832.60 129.57 52428.09 88888.00 2015-10-18 09:58:09.913 291 11832.57 129.46 52428.07 88888.00 2015-10-18 09:58:10.413 291 11832.54 129.37 52428.01 88888.00 2015-10-18 09:58:10.913 291 11832.55 129.38 52427.98 88888.00 2015-10-18 09:58:11.413 291 11832.49 129.36 52427.90 88888.00 2015-10-18 09:58:11.913 291 11832.51 129.31 52427.86 88888.00 2015-10-18 09:58:12.413 291 11832.56 129.27 52427.84 88888.00 2015-10-18 09:58:12.913 291 11832.54 129.25 52427.81 88888.00 2015-10-18 09:58:13.413 291 11832.52 129.32 52427.78 88888.00 2015-10-18 09:58:13.913 291 11832.56 129.34 52427.75 88888.00 2015-10-18 09:58:14.413 291 11832.62 129.38 52427.71 88888.00 2015-10-18 09:58:14.913 291 11832.58 129.46 52427.65 88888.00 2015-10-18 09:58:15.413 291 11832.58 129.52 52427.65 88888.00 2015-10-18 09:58:15.913 291 11832.58 129.63 52427.61 88888.00 2015-10-18 09:58:16.413 291 11832.55 129.81 52427.55 88888.00 2015-10-18 09:58:16.913 291 11832.39 129.86 52427.55 88888.00 2015-10-18 09:58:17.413 291 11832.22 129.90 52427.55 88888.00 2015-10-18 09:58:17.913 291 11832.11 129.99 52427.56 88888.00 2015-10-18 09:58:18.413 291 11832.07 130.12 52427.57 88888.00 2015-10-18 09:58:18.913 291 11832.01 130.25 52427.54 88888.00 2015-10-18 09:58:19.413 291 11831.93 130.34 52427.50 88888.00 2015-10-18 09:58:19.913 291 11831.85 130.43 52427.51 88888.00 2015-10-18 09:58:20.413 291 11831.78 130.53 52427.55 88888.00 2015-10-18 09:58:20.913 291 11831.64 130.58 52427.51 88888.00 2015-10-18 09:58:21.413 291 11831.55 130.60 52427.48 88888.00 2015-10-18 09:58:21.913 291 11831.42 130.62 52427.45 88888.00 2015-10-18 09:58:22.413 291 11831.39 130.58 52427.40 88888.00 2015-10-18 09:58:22.913 291 11831.26 130.59 52427.31 88888.00 2015-10-18 09:58:23.413 291 11831.14 130.57 52427.24 88888.00 2015-10-18 09:58:23.913 291 11831.11 130.54 52427.27 88888.00 2015-10-18 09:58:24.413 291 11831.11 130.51 52427.27 88888.00 2015-10-18 09:58:24.913 291 11831.08 130.44 52427.22 88888.00 2015-10-18 09:58:25.413 291 11831.11 130.41 52427.21 88888.00 2015-10-18 09:58:25.913 291 11831.21 130.47 52427.25 88888.00 2015-10-18 09:58:26.413 291 11831.30 130.62 52427.24 88888.00 2015-10-18 09:58:26.913 291 11831.41 130.76 52427.15 88888.00 2015-10-18 09:58:27.413 291 11831.50 130.88 52427.12 88888.00 2015-10-18 09:58:27.913 291 11831.50 130.99 52427.12 88888.00 2015-10-18 09:58:28.413 291 11831.50 131.12 52427.10 88888.00 2015-10-18 09:58:28.913 291 11831.42 131.20 52427.08 88888.00 2015-10-18 09:58:29.413 291 11831.40 131.22 52427.05 88888.00 2015-10-18 09:58:29.913 291 11831.34 131.20 52427.03 88888.00 2015-10-18 09:58:30.413 291 11831.30 131.18 52426.97 88888.00 2015-10-18 09:58:30.913 291 11831.33 131.11 52426.93 88888.00 2015-10-18 09:58:31.413 291 11831.26 130.99 52426.93 88888.00 2015-10-18 09:58:31.913 291 11831.24 130.86 52426.96 88888.00 2015-10-18 09:58:32.413 291 11831.26 130.74 52426.94 88888.00 2015-10-18 09:58:32.913 291 11831.26 130.68 52426.88 88888.00 2015-10-18 09:58:33.413 291 11831.38 130.60 52426.86 88888.00 2015-10-18 09:58:33.913 291 11831.49 130.51 52426.84 88888.00 2015-10-18 09:58:34.413 291 11831.59 130.46 52426.83 88888.00 2015-10-18 09:58:34.913 291 11831.67 130.41 52426.83 88888.00 2015-10-18 09:58:35.413 291 11831.69 130.40 52426.85 88888.00 2015-10-18 09:58:35.913 291 11831.79 130.43 52426.79 88888.00 2015-10-18 09:58:36.413 291 11831.91 130.47 52426.80 88888.00 2015-10-18 09:58:36.913 291 11831.95 130.44 52426.77 88888.00 2015-10-18 09:58:37.413 291 11831.94 130.39 52426.78 88888.00 2015-10-18 09:58:37.913 291 11831.90 130.36 52426.83 88888.00 2015-10-18 09:58:38.413 291 11831.83 130.29 52426.84 88888.00 2015-10-18 09:58:38.913 291 11831.76 130.19 52426.81 88888.00 2015-10-18 09:58:39.413 291 11831.70 130.12 52426.85 88888.00 2015-10-18 09:58:39.913 291 11831.65 130.10 52426.85 88888.00 2015-10-18 09:58:40.413 291 11831.60 130.06 52426.88 88888.00 2015-10-18 09:58:40.913 291 11831.68 130.00 52426.87 88888.00 2015-10-18 09:58:41.413 291 11831.73 130.02 52426.86 88888.00 2015-10-18 09:58:41.913 291 11831.74 130.10 52426.86 88888.00 2015-10-18 09:58:42.413 291 11831.70 130.21 52426.87 88888.00 2015-10-18 09:58:42.913 291 11831.68 130.29 52426.88 88888.00 2015-10-18 09:58:43.413 291 11831.66 130.28 52426.88 88888.00 2015-10-18 09:58:43.913 291 11831.63 130.31 52426.84 88888.00 2015-10-18 09:58:44.413 291 11831.69 130.37 52426.83 88888.00 2015-10-18 09:58:44.913 291 11831.69 130.48 52426.86 88888.00 2015-10-18 09:58:45.413 291 11831.63 130.57 52426.87 88888.00 2015-10-18 09:58:45.913 291 11831.55 130.63 52426.93 88888.00 2015-10-18 09:58:46.413 291 11831.48 130.62 52426.99 88888.00 2015-10-18 09:58:46.913 291 11831.42 130.59 52427.01 88888.00 2015-10-18 09:58:47.413 291 11831.37 130.49 52427.02 88888.00 2015-10-18 09:58:47.913 291 11831.33 130.40 52427.02 88888.00 2015-10-18 09:58:48.413 291 11831.33 130.35 52426.98 88888.00 2015-10-18 09:58:48.913 291 11831.37 130.35 52426.94 88888.00 2015-10-18 09:58:49.413 291 11831.46 130.40 52426.94 88888.00 2015-10-18 09:58:49.913 291 11831.55 130.48 52426.88 88888.00 2015-10-18 09:58:50.413 291 11831.61 130.56 52426.83 88888.00 2015-10-18 09:58:50.913 291 11831.61 130.64 52426.77 88888.00 2015-10-18 09:58:51.413 291 11831.58 130.79 52426.80 88888.00 2015-10-18 09:58:51.913 291 11831.60 130.86 52426.85 88888.00 2015-10-18 09:58:52.413 291 11831.60 130.86 52426.89 88888.00 2015-10-18 09:58:52.913 291 11831.55 130.87 52426.90 88888.00 2015-10-18 09:58:53.413 291 11831.43 130.86 52426.93 88888.00 2015-10-18 09:58:53.913 291 11831.34 130.91 52426.96 88888.00 2015-10-18 09:58:54.413 291 11831.31 131.02 52426.99 88888.00 2015-10-18 09:58:54.913 291 11831.24 131.09 52427.03 88888.00 2015-10-18 09:58:55.413 291 11831.20 131.14 52427.08 88888.00 2015-10-18 09:58:55.913 291 11831.24 131.18 52427.10 88888.00 2015-10-18 09:58:56.413 291 11831.30 131.23 52427.08 88888.00 2015-10-18 09:58:56.913 291 11831.32 131.30 52427.10 88888.00 2015-10-18 09:58:57.413 291 11831.28 131.45 52427.11 88888.00 2015-10-18 09:58:57.913 291 11831.24 131.59 52427.19 88888.00 2015-10-18 09:58:58.413 291 11831.19 131.70 52427.19 88888.00 2015-10-18 09:58:58.913 291 11831.13 131.77 52427.21 88888.00 2015-10-18 09:58:59.413 291 11831.05 131.84 52427.24 88888.00 2015-10-18 09:58:59.913 291 11830.97 131.84 52427.25 88888.00 2015-10-18 09:59:00.413 291 11830.95 131.81 52427.27 88888.00 2015-10-18 09:59:00.913 291 11830.96 131.81 52427.27 88888.00 2015-10-18 09:59:01.413 291 11831.03 131.81 52427.25 88888.00 2015-10-18 09:59:01.913 291 11831.11 131.83 52427.21 88888.00 2015-10-18 09:59:02.413 291 11831.15 131.85 52427.22 88888.00 2015-10-18 09:59:02.913 291 11831.13 131.88 52427.21 88888.00 2015-10-18 09:59:03.413 291 11831.12 131.93 52427.21 88888.00 2015-10-18 09:59:03.913 291 11831.07 131.96 52427.23 88888.00 2015-10-18 09:59:04.413 291 11831.06 131.99 52427.27 88888.00 2015-10-18 09:59:04.913 291 11830.98 132.03 52427.29 88888.00 2015-10-18 09:59:05.413 291 11830.97 132.04 52427.31 88888.00 2015-10-18 09:59:05.913 291 11831.04 132.11 52427.33 88888.00 2015-10-18 09:59:06.413 291 11831.08 132.17 52427.39 88888.00 2015-10-18 09:59:06.913 291 11831.11 132.24 52427.40 88888.00 2015-10-18 09:59:07.413 291 11831.06 132.31 52427.40 88888.00 2015-10-18 09:59:07.913 291 11831.04 132.33 52427.37 88888.00 2015-10-18 09:59:08.413 291 11830.98 132.38 52427.33 88888.00 2015-10-18 09:59:08.913 291 11830.90 132.48 52427.37 88888.00 2015-10-18 09:59:09.413 291 11830.82 132.48 52427.39 88888.00 2015-10-18 09:59:09.913 291 11830.80 132.51 52427.41 88888.00 2015-10-18 09:59:10.413 291 11830.72 132.51 52427.40 88888.00 2015-10-18 09:59:10.913 291 11830.60 132.53 52427.40 88888.00 2015-10-18 09:59:11.413 291 11830.47 132.54 52427.40 88888.00 2015-10-18 09:59:11.913 291 11830.42 132.52 52427.45 88888.00 2015-10-18 09:59:12.413 291 11830.41 132.49 52427.48 88888.00 2015-10-18 09:59:12.913 291 11830.35 132.41 52427.46 88888.00 2015-10-18 09:59:13.413 291 11830.29 132.40 52427.49 88888.00 2015-10-18 09:59:13.913 291 11830.23 132.33 52427.49 88888.00 2015-10-18 09:59:14.413 291 11830.15 132.21 52427.51 88888.00 2015-10-18 09:59:14.913 291 11830.10 132.10 52427.50 88888.00 2015-10-18 09:59:15.413 291 11830.02 132.04 52427.47 88888.00 2015-10-18 09:59:15.913 291 11829.94 132.02 52427.45 88888.00 2015-10-18 09:59:16.413 291 11829.99 131.92 52427.41 88888.00 2015-10-18 09:59:16.913 291 11830.02 131.83 52427.36 88888.00 2015-10-18 09:59:17.413 291 11830.03 131.84 52427.28 88888.00 2015-10-18 09:59:17.913 291 11829.98 131.86 52427.30 88888.00 2015-10-18 09:59:18.413 291 11829.89 131.89 52427.33 88888.00 2015-10-18 09:59:18.913 291 11829.85 131.86 52427.32 88888.00 2015-10-18 09:59:19.413 291 11829.80 131.85 52427.29 88888.00 2015-10-18 09:59:19.913 291 11829.75 131.83 52427.28 88888.00 2015-10-18 09:59:20.413 291 11829.76 131.77 52427.30 88888.00 2015-10-18 09:59:20.913 291 11829.80 131.71 52427.33 88888.00 2015-10-18 09:59:21.413 291 11829.77 131.73 52427.33 88888.00 2015-10-18 09:59:21.913 291 11829.76 131.73 52427.36 88888.00 2015-10-18 09:59:22.413 291 11829.80 131.76 52427.33 88888.00 2015-10-18 09:59:22.913 291 11829.88 131.79 52427.31 88888.00 2015-10-18 09:59:23.413 291 11829.84 131.86 52427.24 88888.00 2015-10-18 09:59:23.913 291 11829.83 131.93 52427.23 88888.00 2015-10-18 09:59:24.413 291 11829.89 131.94 52427.32 88888.00 2015-10-18 09:59:24.913 291 11829.86 131.93 52427.32 88888.00 2015-10-18 09:59:25.413 291 11829.82 131.90 52427.27 88888.00 2015-10-18 09:59:25.913 291 11829.72 131.86 52427.28 88888.00 2015-10-18 09:59:26.413 291 11829.62 131.86 52427.28 88888.00 2015-10-18 09:59:26.913 291 11829.57 131.86 52427.29 88888.00 2015-10-18 09:59:27.413 291 11829.55 131.84 52427.28 88888.00 2015-10-18 09:59:27.913 291 11829.57 131.83 52427.29 88888.00 2015-10-18 09:59:28.413 291 11829.50 131.85 52427.28 88888.00 2015-10-18 09:59:28.913 291 11829.47 131.86 52427.27 88888.00 2015-10-18 09:59:29.413 291 11829.48 131.89 52427.32 88888.00 2015-10-18 09:59:29.913 291 11829.53 131.93 52427.32 88888.00 2015-10-18 09:59:30.413 291 11829.49 131.99 52427.30 88888.00 2015-10-18 09:59:30.913 291 11829.46 132.05 52427.31 88888.00 2015-10-18 09:59:31.413 291 11829.38 132.11 52427.32 88888.00 2015-10-18 09:59:31.913 291 11829.32 132.10 52427.33 88888.00 2015-10-18 09:59:32.413 291 11829.35 132.10 52427.30 88888.00 2015-10-18 09:59:32.913 291 11829.37 132.13 52427.28 88888.00 2015-10-18 09:59:33.413 291 11829.39 132.18 52427.25 88888.00 2015-10-18 09:59:33.913 291 11829.45 132.23 52427.25 88888.00 2015-10-18 09:59:34.413 291 11829.57 132.31 52427.27 88888.00 2015-10-18 09:59:34.913 291 11829.70 132.44 52427.24 88888.00 2015-10-18 09:59:35.413 291 11829.64 132.58 52427.25 88888.00 2015-10-18 09:59:35.913 291 11829.50 132.70 52427.27 88888.00 2015-10-18 09:59:36.413 291 11829.46 132.81 52427.25 88888.00 2015-10-18 09:59:36.913 291 11829.40 132.92 52427.34 88888.00 2015-10-18 09:59:37.413 291 11829.28 132.99 52427.34 88888.00 2015-10-18 09:59:37.913 291 11829.14 133.01 52427.30 88888.00 2015-10-18 09:59:38.413 291 11829.02 133.02 52427.28 88888.00 2015-10-18 09:59:38.913 291 11828.94 133.02 52427.29 88888.00 2015-10-18 09:59:39.413 291 11828.91 133.14 52427.29 88888.00 2015-10-18 09:59:39.913 291 11828.84 133.34 52427.28 88888.00 2015-10-18 09:59:40.413 291 11828.78 133.47 52427.25 88888.00 2015-10-18 09:59:40.913 291 11828.70 133.58 52427.22 88888.00 2015-10-18 09:59:41.413 291 11828.59 133.68 52427.27 88888.00 2015-10-18 09:59:41.913 291 11828.53 133.76 52427.23 88888.00 2015-10-18 09:59:42.413 291 11828.51 133.74 52427.16 88888.00 2015-10-18 09:59:42.913 291 11828.50 133.65 52427.12 88888.00 2015-10-18 09:59:43.413 291 11828.43 133.56 52427.07 88888.00 2015-10-18 09:59:43.913 291 11828.37 133.48 52426.98 88888.00 2015-10-18 09:59:44.413 291 11828.32 133.40 52426.94 88888.00 2015-10-18 09:59:44.913 291 11828.27 133.29 52426.88 88888.00 2015-10-18 09:59:45.413 291 11828.28 133.19 52426.83 88888.00 2015-10-18 09:59:45.913 291 11828.30 133.12 52426.77 88888.00 2015-10-18 09:59:46.413 291 11828.36 133.10 52426.71 88888.00 2015-10-18 09:59:46.913 291 11828.41 133.22 52426.62 88888.00 2015-10-18 09:59:47.413 291 11828.40 133.35 52426.60 88888.00 2015-10-18 09:59:47.913 291 11828.35 133.46 52426.59 88888.00 2015-10-18 09:59:48.413 291 11828.36 133.54 52426.55 88888.00 2015-10-18 09:59:48.913 291 11828.35 133.60 52426.50 88888.00 2015-10-18 09:59:49.413 291 11828.32 133.68 52426.46 88888.00 2015-10-18 09:59:49.913 291 11828.26 133.74 52426.45 88888.00 2015-10-18 09:59:50.413 291 11828.27 133.88 52426.37 88888.00 2015-10-18 09:59:50.913 291 11828.17 134.03 52426.34 88888.00 2015-10-18 09:59:51.413 291 11828.13 134.15 52426.29 88888.00 2015-10-18 09:59:51.913 291 11828.05 134.18 52426.27 88888.00 2015-10-18 09:59:52.413 291 11827.93 134.22 52426.26 88888.00 2015-10-18 09:59:52.913 291 11827.81 134.19 52426.24 88888.00 2015-10-18 09:59:53.413 291 11827.72 134.17 52426.19 88888.00 2015-10-18 09:59:53.913 291 11827.63 134.13 52426.16 88888.00 2015-10-18 09:59:54.413 291 11827.53 134.14 52426.14 88888.00 2015-10-18 09:59:54.913 291 11827.51 134.19 52426.14 88888.00 2015-10-18 09:59:55.413 291 11827.48 134.28 52426.09 88888.00 2015-10-18 09:59:55.913 291 11827.37 134.36 52426.08 88888.00 2015-10-18 09:59:56.413 291 11827.37 134.41 52426.10 88888.00 2015-10-18 09:59:56.913 291 11827.34 134.43 52426.11 88888.00 2015-10-18 09:59:57.413 291 11827.31 134.45 52426.10 88888.00 2015-10-18 09:59:57.913 291 11827.31 134.52 52426.04 88888.00 2015-10-18 09:59:58.413 291 11827.37 134.62 52425.96 88888.00 2015-10-18 09:59:58.913 291 11827.33 134.73 52425.92 88888.00 2015-10-18 09:59:59.413 291 11827.28 134.81 52425.92 88888.00 2015-10-18 09:59:59.913 291 11827.27 134.90 52425.90 88888.00 2015-10-18 10:00:00.413 291 11827.27 134.98 52425.87 88888.00 2015-10-18 10:00:00.913 291 11827.23 135.01 52425.83 88888.00 2015-10-18 10:00:01.413 291 11827.14 134.99 52425.79 88888.00 2015-10-18 10:00:01.913 291 11827.11 134.90 52425.79 88888.00 2015-10-18 10:00:02.413 291 11827.19 134.81 52425.74 88888.00 2015-10-18 10:00:02.913 291 11827.29 134.74 52425.69 88888.00 2015-10-18 10:00:03.413 291 11827.34 134.71 52425.65 88888.00 2015-10-18 10:00:03.913 291 11827.36 134.71 52425.64 88888.00 2015-10-18 10:00:04.413 291 11827.38 134.77 52425.58 88888.00 2015-10-18 10:00:04.913 291 11827.42 134.80 52425.56 88888.00 2015-10-18 10:00:05.413 291 11827.39 134.69 52425.54 88888.00 2015-10-18 10:00:05.913 291 11827.30 134.57 52425.54 88888.00 2015-10-18 10:00:06.413 291 11827.28 134.50 52425.53 88888.00 2015-10-18 10:00:06.913 291 11827.25 134.43 52425.49 88888.00 2015-10-18 10:00:07.413 291 11827.17 134.40 52425.49 88888.00 2015-10-18 10:00:07.913 291 11827.09 134.36 52425.47 88888.00 2015-10-18 10:00:08.413 291 11827.02 134.32 52425.46 88888.00 2015-10-18 10:00:08.913 291 11826.94 134.33 52425.44 88888.00 2015-10-18 10:00:09.413 291 11826.82 134.38 52425.45 88888.00 2015-10-18 10:00:09.913 291 11826.67 134.45 52425.43 88888.00 2015-10-18 10:00:10.404 291 11826.51 134.44 52425.42 88888.00 2015-10-18 10:00:10.904 291 11826.31 134.41 52425.40 88888.00 2015-10-18 10:00:11.404 291 11826.13 134.31 52425.39 88888.00 2015-10-18 10:00:11.904 291 11826.02 134.23 52425.39 88888.00 2015-10-18 10:00:12.404 291 11825.87 134.11 52425.39 88888.00 2015-10-18 10:00:12.904 291 11825.73 133.94 52425.37 88888.00 2015-10-18 10:00:13.404 291 11825.68 133.83 52425.32 88888.00 2015-10-18 10:00:13.904 291 11825.62 133.80 52425.30 88888.00 2015-10-18 10:00:14.404 291 11825.55 133.82 52425.25 88888.00 2015-10-18 10:00:14.904 291 11825.45 133.77 52425.20 88888.00 2015-10-18 10:00:15.404 291 11825.35 133.75 52425.16 88888.00 2015-10-18 10:00:15.904 291 11825.28 133.70 52425.13 88888.00 2015-10-18 10:00:16.404 291 11825.19 133.68 52425.11 88888.00 2015-10-18 10:00:16.904 291 11825.17 133.59 52425.12 88888.00 2015-10-18 10:00:17.404 291 11825.15 133.49 52425.17 88888.00 2015-10-18 10:00:17.904 291 11825.17 133.47 52425.16 88888.00 2015-10-18 10:00:18.404 291 11825.19 133.43 52425.14 88888.00 2015-10-18 10:00:18.904 291 11825.20 133.41 52425.17 88888.00 2015-10-18 10:00:19.404 291 11825.17 133.40 52425.20 88888.00 2015-10-18 10:00:19.904 291 11825.15 133.38 52425.19 88888.00 2015-10-18 10:00:20.404 291 11825.20 133.36 52425.16 88888.00 2015-10-18 10:00:20.904 291 11825.21 133.30 52425.18 88888.00 2015-10-18 10:00:21.404 291 11825.24 133.27 52425.20 88888.00 2015-10-18 10:00:21.904 291 11825.25 133.19 52425.23 88888.00 2015-10-18 10:00:22.404 291 11825.27 133.14 52425.27 88888.00 2015-10-18 10:00:22.904 291 11825.28 133.11 52425.29 88888.00 2015-10-18 10:00:23.404 291 11825.24 133.19 52425.35 88888.00 2015-10-18 10:00:23.904 291 11825.16 133.24 52425.38 88888.00 2015-10-18 10:00:24.404 291 11825.03 133.24 52425.39 88888.00 2015-10-18 10:00:24.904 291 11825.00 133.26 52425.44 88888.00 2015-10-18 10:00:25.404 291 11824.93 133.25 52425.47 88888.00 2015-10-18 10:00:25.904 291 11824.85 133.21 52425.48 88888.00 2015-10-18 10:00:26.404 291 11824.76 133.14 52425.45 88888.00 2015-10-18 10:00:26.904 291 11824.65 133.07 52425.44 88888.00 2015-10-18 10:00:27.404 291 11824.55 133.01 52425.42 88888.00 2015-10-18 10:00:27.904 291 11824.47 133.00 52425.42 88888.00 2015-10-18 10:00:28.404 291 11824.47 133.02 52425.47 88888.00 2015-10-18 10:00:28.904 291 11824.45 133.05 52425.54 88888.00 2015-10-18 10:00:29.404 291 11824.47 133.08 52425.55 88888.00 2015-10-18 10:00:29.904 291 11824.47 133.18 52425.57 88888.00 2015-10-18 10:00:30.404 291 11824.40 133.24 52425.61 88888.00 2015-10-18 10:00:30.904 291 11824.36 133.26 52425.65 88888.00 2015-10-18 10:00:31.404 291 11824.27 133.29 52425.69 88888.00 2015-10-18 10:00:31.904 291 11824.14 133.35 52425.78 88888.00 2015-10-18 10:00:32.404 291 11824.04 133.38 52425.84 88888.00 2015-10-18 10:00:32.904 291 11824.01 133.37 52425.84 88888.00 2015-10-18 10:00:33.404 291 11823.97 133.29 52425.83 88888.00 2015-10-18 10:00:33.904 291 11823.88 133.15 52425.87 88888.00 2015-10-18 10:00:34.404 291 11823.80 133.05 52425.84 88888.00 2015-10-18 10:00:34.904 291 11823.66 133.00 52425.84 88888.00 2015-10-18 10:00:35.404 291 11823.54 132.98 52425.88 88888.00 2015-10-18 10:00:35.904 291 11823.44 132.93 52425.88 88888.00 2015-10-18 10:00:36.404 291 11823.39 132.95 52425.90 88888.00 2015-10-18 10:00:36.904 291 11823.31 132.93 52425.87 88888.00 2015-10-18 10:00:37.404 291 11823.22 132.92 52425.84 88888.00 2015-10-18 10:00:37.904 291 11823.02 132.90 52425.90 88888.00 2015-10-18 10:00:38.404 291 11822.86 132.88 52425.90 88888.00 2015-10-18 10:00:38.904 291 11822.79 132.86 52425.90 88888.00 2015-10-18 10:00:39.404 291 11822.78 132.82 52425.87 88888.00 2015-10-18 10:00:39.904 291 11822.74 132.79 52425.80 88888.00 2015-10-18 10:00:40.404 291 11822.75 132.71 52425.79 88888.00 2015-10-18 10:00:40.904 291 11822.72 132.66 52425.74 88888.00 2015-10-18 10:00:41.404 291 11822.69 132.70 52425.74 88888.00 2015-10-18 10:00:41.904 291 11822.64 132.78 52425.75 88888.00 2015-10-18 10:00:42.404 291 11822.53 132.73 52425.76 88888.00 2015-10-18 10:00:42.904 291 11822.37 132.63 52425.73 88888.00 2015-10-18 10:00:43.404 291 11822.25 132.50 52425.70 88888.00 2015-10-18 10:00:43.904 291 11822.22 132.34 52425.66 88888.00 2015-10-18 10:00:44.404 291 11822.09 132.22 52425.63 88888.00 2015-10-18 10:00:44.904 291 11822.00 132.10 52425.58 88888.00 2015-10-18 10:00:45.404 291 11821.88 132.03 52425.52 88888.00 2015-10-18 10:00:45.904 291 11821.88 131.96 52425.42 88888.00 2015-10-18 10:00:46.404 291 11821.90 131.85 52425.36 88888.00 2015-10-18 10:00:46.904 291 11821.90 131.85 52425.32 88888.00 2015-10-18 10:00:47.404 291 11821.90 131.89 52425.26 88888.00 2015-10-18 10:00:47.904 291 11821.85 131.91 52425.19 88888.00 2015-10-18 10:00:48.404 291 11821.85 131.92 52425.20 88888.00 2015-10-18 10:00:48.904 291 11821.92 131.95 52425.20 88888.00 2015-10-18 10:00:49.404 291 11822.01 131.98 52425.17 88888.00 2015-10-18 10:00:49.904 291 11822.08 132.04 52425.13 88888.00 2015-10-18 10:00:50.404 291 11822.05 132.05 52425.16 88888.00 2015-10-18 10:00:50.904 291 11822.01 132.05 52425.16 88888.00 2015-10-18 10:00:51.404 291 11821.98 132.05 52425.14 88888.00 2015-10-18 10:00:51.904 291 11822.00 132.13 52425.16 88888.00 2015-10-18 10:00:52.404 291 11821.96 132.20 52425.19 88888.00 2015-10-18 10:00:52.904 291 11821.87 132.25 52425.20 88888.00 2015-10-18 10:00:53.404 291 11821.81 132.39 52425.19 88888.00 2015-10-18 10:00:53.904 291 11821.72 132.49 52425.19 88888.00 2015-10-18 10:00:54.404 291 11821.60 132.61 52425.17 88888.00 2015-10-18 10:00:54.904 291 11821.51 132.69 52425.18 88888.00 2015-10-18 10:00:55.404 291 11821.50 132.66 52425.11 88888.00 2015-10-18 10:00:55.904 291 11821.51 132.58 52425.05 88888.00 2015-10-18 10:00:56.404 291 11821.50 132.56 52425.03 88888.00 2015-10-18 10:00:56.904 291 11821.50 132.56 52425.01 88888.00 2015-10-18 10:00:57.404 291 11821.48 132.58 52424.94 88888.00 2015-10-18 10:00:57.904 291 11821.40 132.59 52424.93 88888.00 2015-10-18 10:00:58.404 291 11821.40 132.62 52424.88 88888.00 2015-10-18 10:00:58.904 291 11821.50 132.72 52424.86 88888.00 2015-10-18 10:00:59.404 291 11821.59 132.78 52424.86 88888.00 2015-10-18 10:00:59.904 291 11821.60 132.77 52424.79 88888.00 2015-10-18 10:01:00.404 291 11821.58 132.82 52424.76 88888.00 2015-10-18 10:01:00.904 291 11821.64 132.96 52424.77 88888.00 2015-10-18 10:01:01.404 291 11821.74 133.07 52424.75 88888.00 2015-10-18 10:01:01.904 291 11821.79 133.10 52424.72 88888.00 2015-10-18 10:01:02.404 291 11821.92 133.16 52424.68 88888.00 2015-10-18 10:01:02.904 291 11822.05 133.21 52424.68 88888.00 2015-10-18 10:01:03.404 291 11822.19 133.28 52424.68 88888.00 2015-10-18 10:01:03.904 291 11822.36 133.34 52424.72 88888.00 2015-10-18 10:01:04.404 291 11822.55 133.38 52424.68 88888.00 2015-10-18 10:01:04.904 291 11822.73 133.43 52424.73 88888.00 2015-10-18 10:01:05.404 291 11822.93 133.48 52424.78 88888.00 2015-10-18 10:01:05.904 291 11823.08 133.59 52424.85 88888.00 2015-10-18 10:01:06.404 291 11823.10 133.65 52424.92 88888.00 2015-10-18 10:01:06.904 291 11823.10 133.64 52424.94 88888.00 2015-10-18 10:01:07.404 291 11823.16 133.65 52424.98 88888.00 2015-10-18 10:01:07.904 291 11823.21 133.69 52425.02 88888.00 2015-10-18 10:01:08.404 291 11823.23 133.73 52425.08 88888.00 2015-10-18 10:01:08.904 291 11823.28 133.76 52425.20 88888.00 2015-10-18 10:01:09.404 291 11823.35 133.77 52425.28 88888.00 2015-10-18 10:01:09.904 291 11823.41 133.75 52425.27 88888.00 2015-10-18 10:01:10.404 291 11823.47 133.63 52425.32 88888.00 2015-10-18 10:01:10.904 291 11823.54 133.50 52425.39 88888.00 2015-10-18 10:01:11.404 291 11823.66 133.46 52425.44 88888.00 2015-10-18 10:01:11.904 291 11823.65 133.40 52425.51 88888.00 2015-10-18 10:01:12.404 291 11823.67 133.35 52425.62 88888.00 2015-10-18 10:01:12.904 291 11823.69 133.29 52425.67 88888.00 2015-10-18 10:01:13.404 291 11823.67 133.26 52425.76 88888.00 2015-10-18 10:01:13.904 291 11823.67 133.17 52425.84 88888.00 2015-10-18 10:01:14.404 291 11823.67 133.12 52425.87 88888.00 2015-10-18 10:01:14.904 291 11823.63 133.07 52425.89 88888.00 2015-10-18 10:01:15.404 291 11823.58 132.99 52425.87 88888.00 2015-10-18 10:01:15.904 291 11823.49 132.99 52425.92 88888.00 2015-10-18 10:01:16.404 291 11823.39 133.02 52426.01 88888.00 2015-10-18 10:01:16.904 291 11823.28 133.06 52426.06 88888.00 2015-10-18 10:01:17.404 291 11823.12 133.09 52426.09 88888.00 2015-10-18 10:01:17.904 291 11822.93 133.18 52426.18 88888.00 2015-10-18 10:01:18.404 291 11822.73 133.27 52426.26 88888.00 2015-10-18 10:01:18.904 291 11822.55 133.38 52426.35 88888.00 2015-10-18 10:01:19.404 291 11822.39 133.44 52426.44 88888.00 2015-10-18 10:01:19.904 291 11822.26 133.45 52426.48 88888.00 2015-10-18 10:01:20.404 291 11822.16 133.40 52426.52 88888.00 2015-10-18 10:01:20.904 291 11822.05 133.30 52426.55 88888.00 2015-10-18 10:01:21.404 291 11821.95 133.24 52426.55 88888.00 2015-10-18 10:01:21.904 291 11821.83 133.25 52426.58 88888.00 2015-10-18 10:01:22.404 291 11821.68 133.29 52426.60 88888.00 2015-10-18 10:01:22.904 291 11821.57 133.28 52426.62 88888.00 2015-10-18 10:01:23.404 291 11821.46 133.22 52426.64 88888.00 2015-10-18 10:01:23.904 291 11821.43 133.16 52426.62 88888.00 2015-10-18 10:01:24.404 291 11821.46 133.11 52426.61 88888.00 2015-10-18 10:01:24.904 291 11821.46 133.05 52426.61 88888.00 2015-10-18 10:01:25.404 291 11821.48 132.95 52426.60 88888.00 2015-10-18 10:01:25.904 291 11821.58 132.87 52426.63 88888.00 2015-10-18 10:01:26.404 291 11821.65 132.81 52426.60 88888.00 2015-10-18 10:01:26.904 291 11821.64 132.79 52426.62 88888.00 2015-10-18 10:01:27.404 291 11821.60 132.86 52426.67 88888.00 2015-10-18 10:01:27.904 291 11821.59 132.88 52426.72 88888.00 2015-10-18 10:01:28.404 291 11821.58 132.77 52426.72 88888.00 2015-10-18 10:01:28.904 291 11821.55 132.67 52426.78 88888.00 2015-10-18 10:01:29.404 291 11821.55 132.67 52426.84 88888.00 2015-10-18 10:01:29.904 291 11821.53 132.68 52426.84 88888.00 2015-10-18 10:01:30.404 291 11821.52 132.60 52426.86 88888.00 2015-10-18 10:01:30.904 291 11821.44 132.57 52426.89 88888.00 2015-10-18 10:01:31.404 291 11821.37 132.58 52426.97 88888.00 2015-10-18 10:01:31.904 291 11821.25 132.54 52427.06 88888.00 2015-10-18 10:01:32.404 291 11821.11 132.49 52427.14 88888.00 2015-10-18 10:01:32.904 291 11820.99 132.38 52427.21 88888.00 2015-10-18 10:01:33.404 291 11820.91 132.28 52427.28 88888.00 2015-10-18 10:01:33.904 291 11820.88 132.23 52427.28 88888.00 2015-10-18 10:01:34.404 291 11820.79 132.27 52427.29 88888.00 2015-10-18 10:01:34.904 291 11820.67 132.27 52427.29 88888.00 2015-10-18 10:01:35.404 291 11820.51 132.21 52427.30 88888.00 2015-10-18 10:01:35.904 291 11820.28 132.12 52427.33 88888.00 2015-10-18 10:01:36.404 291 11820.08 132.04 52427.31 88888.00 2015-10-18 10:01:36.904 291 11819.93 131.98 52427.28 88888.00 2015-10-18 10:01:37.404 291 11819.79 131.92 52427.25 88888.00 2015-10-18 10:01:37.904 291 11819.73 131.83 52427.21 88888.00 2015-10-18 10:01:38.404 291 11819.74 131.75 52427.17 88888.00 2015-10-18 10:01:38.904 291 11819.74 131.69 52427.11 88888.00 2015-10-18 10:01:39.404 291 11819.70 131.63 52427.07 88888.00 2015-10-18 10:01:39.904 291 11819.59 131.57 52427.07 88888.00 2015-10-18 10:01:40.404 291 11819.45 131.46 52427.02 88888.00 2015-10-18 10:01:40.904 291 11819.40 131.35 52426.92 88888.00 2015-10-18 10:01:41.404 291 11819.35 131.26 52426.83 88888.00 2015-10-18 10:01:41.904 291 11819.32 131.16 52426.76 88888.00 2015-10-18 10:01:42.404 291 11819.30 131.14 52426.71 88888.00 2015-10-18 10:01:42.904 291 11819.29 131.24 52426.64 88888.00 2015-10-18 10:01:43.404 291 11819.27 131.32 52426.58 88888.00 2015-10-18 10:01:43.904 291 11819.19 131.38 52426.53 88888.00 2015-10-18 10:01:44.404 291 11819.11 131.42 52426.50 88888.00 2015-10-18 10:01:44.904 291 11819.06 131.38 52426.45 88888.00 2015-10-18 10:01:45.404 291 11818.98 131.40 52426.45 88888.00 2015-10-18 10:01:45.904 291 11818.91 131.45 52426.44 88888.00 2015-10-18 10:01:46.404 291 11818.81 131.46 52426.46 88888.00 2015-10-18 10:01:46.904 291 11818.71 131.41 52426.46 88888.00 2015-10-18 10:01:47.404 291 11818.66 131.28 52426.48 88888.00 2015-10-18 10:01:47.904 291 11818.58 131.24 52426.51 88888.00 2015-10-18 10:01:48.404 291 11818.52 131.15 52426.50 88888.00 2015-10-18 10:01:48.904 291 11818.52 131.15 52426.48 88888.00 2015-10-18 10:01:49.404 291 11818.53 131.21 52426.51 88888.00 2015-10-18 10:01:49.904 291 11818.53 131.27 52426.55 88888.00 2015-10-18 10:01:50.404 291 11818.59 131.35 52426.62 88888.00 2015-10-18 10:01:50.904 291 11818.62 131.36 52426.68 88888.00 2015-10-18 10:01:51.404 291 11818.69 131.36 52426.71 88888.00 2015-10-18 10:01:51.904 291 11818.71 131.42 52426.77 88888.00 2015-10-18 10:01:52.404 291 11818.72 131.50 52426.78 88888.00 2015-10-18 10:01:52.904 291 11818.80 131.51 52426.81 88888.00 2015-10-18 10:01:53.404 291 11818.80 131.52 52426.84 88888.00 2015-10-18 10:01:53.904 291 11818.65 131.63 52426.88 88888.00 2015-10-18 10:01:54.404 291 11818.51 131.69 52426.89 88888.00 2015-10-18 10:01:54.904 291 11818.42 131.69 52426.87 88888.00 2015-10-18 10:01:55.404 291 11818.39 131.69 52426.92 88888.00 2015-10-18 10:01:55.904 291 11818.28 131.63 52426.92 88888.00 2015-10-18 10:01:56.404 291 11818.14 131.57 52426.93 88888.00 2015-10-18 10:01:56.904 291 11818.02 131.48 52426.94 88888.00 2015-10-18 10:01:57.404 291 11817.91 131.34 52426.89 88888.00 2015-10-18 10:01:57.904 291 11817.84 131.16 52426.88 88888.00 2015-10-18 10:01:58.404 291 11817.89 131.01 52426.84 88888.00 2015-10-18 10:01:58.904 291 11818.00 130.91 52426.79 88888.00 2015-10-18 10:01:59.404 291 11818.15 130.83 52426.72 88888.00 2015-10-18 10:01:59.904 291 11818.23 130.85 52426.69 88888.00 2015-10-18 10:02:00.404 291 11818.35 130.95 52426.64 88888.00 2015-10-18 10:02:00.904 291 11818.45 131.08 52426.62 88888.00 2015-10-18 10:02:01.404 291 11818.54 131.20 52426.62 88888.00 2015-10-18 10:02:01.904 291 11818.56 131.34 52426.64 88888.00 2015-10-18 10:02:02.404 291 11818.53 131.44 52426.69 88888.00 2015-10-18 10:02:02.904 291 11818.49 131.52 52426.76 88888.00 2015-10-18 10:02:03.404 291 11818.41 131.50 52426.84 88888.00 2015-10-18 10:02:03.904 291 11818.34 131.48 52426.86 88888.00 2015-10-18 10:02:04.404 291 11818.34 131.41 52426.85 88888.00 2015-10-18 10:02:04.904 291 11818.37 131.30 52426.87 88888.00 2015-10-18 10:02:05.404 291 11818.45 131.23 52426.93 88888.00 2015-10-18 10:02:05.904 291 11818.49 131.30 52426.96 88888.00 2015-10-18 10:02:06.404 291 11818.53 131.28 52426.99 88888.00 2015-10-18 10:02:06.904 291 11818.65 131.26 52427.03 88888.00 2015-10-18 10:02:07.404 291 11818.68 131.31 52427.12 88888.00 2015-10-18 10:02:07.904 291 11818.69 131.41 52427.16 88888.00 2015-10-18 10:02:08.404 291 11818.68 131.46 52427.28 88888.00 2015-10-18 10:02:08.904 291 11818.68 131.56 52427.36 88888.00 2015-10-18 10:02:09.404 291 11818.58 131.63 52427.42 88888.00 2015-10-18 10:02:09.904 291 11818.40 131.74 52427.50 88888.00 2015-10-18 10:02:10.404 291 11818.22 131.80 52427.59 88888.00 2015-10-18 10:02:10.904 291 11818.08 131.69 52427.61 88888.00 2015-10-18 10:02:11.404 291 11817.97 131.52 52427.64 88888.00 2015-10-18 10:02:11.904 291 11817.91 131.41 52427.72 88888.00 2015-10-18 10:02:12.404 291 11817.83 131.33 52427.76 88888.00 2015-10-18 10:02:12.904 291 11817.77 131.35 52427.76 88888.00 2015-10-18 10:02:13.404 291 11817.70 131.42 52427.76 88888.00 2015-10-18 10:02:13.904 291 11817.63 131.47 52427.81 88888.00 2015-10-18 10:02:14.404 291 11817.62 131.54 52427.85 88888.00 2015-10-18 10:02:14.904 291 11817.63 131.56 52427.91 88888.00 2015-10-18 10:02:15.404 291 11817.60 131.51 52428.01 88888.00 2015-10-18 10:02:15.904 291 11817.60 131.47 52428.02 88888.00 2015-10-18 10:02:16.404 291 11817.61 131.42 52428.09 88888.00 2015-10-18 10:02:16.904 291 11817.62 131.33 52428.12 88888.00 2015-10-18 10:02:17.404 291 11817.67 131.23 52428.11 88888.00 2015-10-18 10:02:17.904 291 11817.78 131.21 52428.13 88888.00 2015-10-18 10:02:18.404 291 11817.86 131.28 52428.20 88888.00 2015-10-18 10:02:18.904 291 11817.87 131.35 52428.27 88888.00 2015-10-18 10:02:19.404 291 11817.95 131.43 52428.30 88888.00 2015-10-18 10:02:19.904 291 11818.06 131.44 52428.33 88888.00 2015-10-18 10:02:20.404 291 11818.06 131.43 52428.36 88888.00 2015-10-18 10:02:20.904 291 11818.00 131.43 52428.44 88888.00 2015-10-18 10:02:21.404 291 11818.00 131.43 52428.49 88888.00 2015-10-18 10:02:21.904 291 11817.99 131.50 52428.54 88888.00 2015-10-18 10:02:22.404 291 11817.92 131.50 52428.60 88888.00 2015-10-18 10:02:22.904 291 11817.88 131.44 52428.62 88888.00 2015-10-18 10:02:23.404 291 11817.84 131.42 52428.64 88888.00 2015-10-18 10:02:23.904 291 11817.82 131.42 52428.66 88888.00 2015-10-18 10:02:24.404 291 11817.70 131.40 52428.71 88888.00 2015-10-18 10:02:24.904 291 11817.52 131.36 52428.72 88888.00 2015-10-18 10:02:25.404 291 11817.28 131.42 52428.81 88888.00 2015-10-18 10:02:25.904 291 11817.05 131.45 52428.87 88888.00 2015-10-18 10:02:26.404 291 11816.92 131.40 52428.89 88888.00 2015-10-18 10:02:26.904 291 11816.88 131.28 52428.88 88888.00 2015-10-18 10:02:27.404 291 11816.83 131.15 52428.84 88888.00 2015-10-18 10:02:27.904 291 11816.84 131.02 52428.84 88888.00 2015-10-18 10:02:28.404 291 11816.90 130.92 52428.84 88888.00 2015-10-18 10:02:28.904 291 11816.94 130.79 52428.87 88888.00 2015-10-18 10:02:29.404 291 11816.93 130.68 52428.81 88888.00 2015-10-18 10:02:29.904 291 11816.96 130.59 52428.79 88888.00 2015-10-18 10:02:30.404 291 11817.01 130.49 52428.77 88888.00 2015-10-18 10:02:30.904 291 11817.03 130.38 52428.75 88888.00 2015-10-18 10:02:31.404 291 11816.96 130.35 52428.72 88888.00 2015-10-18 10:02:31.904 291 11816.90 130.35 52428.75 88888.00 2015-10-18 10:02:32.404 291 11816.86 130.37 52428.79 88888.00 2015-10-18 10:02:32.904 291 11816.79 130.37 52428.83 88888.00 2015-10-18 10:02:33.404 291 11816.75 130.33 52428.89 88888.00 2015-10-18 10:02:33.904 291 11816.70 130.34 52428.95 88888.00 2015-10-18 10:02:34.404 291 11816.59 130.27 52429.00 88888.00 2015-10-18 10:02:34.904 291 11816.56 130.22 52429.00 88888.00 2015-10-18 10:02:35.404 291 11816.52 130.12 52429.00 88888.00 2015-10-18 10:02:35.904 291 11816.57 130.04 52429.01 88888.00 2015-10-18 10:02:36.404 291 11816.55 129.91 52429.05 88888.00 2015-10-18 10:02:36.904 291 11816.56 129.85 52429.07 88888.00 2015-10-18 10:02:37.404 291 11816.57 129.86 52429.10 88888.00 2015-10-18 10:02:37.904 291 11816.51 129.91 52429.12 88888.00 2015-10-18 10:02:38.404 291 11816.46 129.97 52429.19 88888.00 2015-10-18 10:02:38.904 291 11816.38 130.01 52429.27 88888.00 2015-10-18 10:02:39.404 291 11816.24 130.04 52429.27 88888.00 2015-10-18 10:02:39.904 291 11816.04 130.05 52429.32 88888.00 2015-10-18 10:02:40.404 291 11815.90 130.02 52429.35 88888.00 2015-10-18 10:02:40.904 291 11815.89 129.90 52429.36 88888.00 2015-10-18 10:02:41.404 291 11815.88 129.82 52429.41 88888.00 2015-10-18 10:02:41.904 291 11815.79 129.78 52429.45 88888.00 2015-10-18 10:02:42.404 291 11815.72 129.72 52429.41 88888.00 2015-10-18 10:02:42.904 291 11815.69 129.61 52429.41 88888.00 2015-10-18 10:02:43.404 291 11815.73 129.50 52429.44 88888.00 2015-10-18 10:02:43.904 291 11815.87 129.41 52429.44 88888.00 2015-10-18 10:02:44.404 291 11815.90 129.33 52429.48 88888.00 2015-10-18 10:02:44.904 291 11815.95 129.28 52429.51 88888.00 2015-10-18 10:02:45.404 291 11815.99 129.20 52429.52 88888.00 2015-10-18 10:02:45.904 291 11816.08 129.11 52429.54 88888.00 2015-10-18 10:02:46.404 291 11816.13 129.08 52429.55 88888.00 2015-10-18 10:02:46.904 291 11816.05 129.05 52429.52 88888.00 2015-10-18 10:02:47.404 291 11816.02 129.01 52429.51 88888.00 2015-10-18 10:02:47.904 291 11816.02 128.90 52429.54 88888.00 2015-10-18 10:02:48.404 291 11816.00 128.82 52429.62 88888.00 2015-10-18 10:02:48.904 291 11815.98 128.82 52429.70 88888.00 2015-10-18 10:02:49.404 291 11815.94 128.83 52429.71 88888.00 2015-10-18 10:02:49.904 291 11815.96 128.83 52429.69 88888.00 2015-10-18 10:02:50.404 291 11816.06 128.86 52429.69 88888.00 2015-10-18 10:02:50.904 291 11816.15 128.93 52429.74 88888.00 2015-10-18 10:02:51.404 291 11816.23 129.03 52429.84 88888.00 2015-10-18 10:02:51.904 291 11816.20 129.19 52429.96 88888.00 2015-10-18 10:02:52.404 291 11816.19 129.37 52430.07 88888.00 2015-10-18 10:02:52.904 291 11816.24 129.41 52430.20 88888.00 2015-10-18 10:02:53.404 291 11816.28 129.40 52430.33 88888.00 2015-10-18 10:02:53.904 291 11816.25 129.39 52430.36 88888.00 2015-10-18 10:02:54.404 291 11816.26 129.39 52430.38 88888.00 2015-10-18 10:02:54.904 291 11816.29 129.42 52430.43 88888.00 2015-10-18 10:02:55.404 291 11816.25 129.49 52430.54 88888.00 2015-10-18 10:02:55.904 291 11816.23 129.51 52430.60 88888.00 2015-10-18 10:02:56.404 291 11816.25 129.57 52430.65 88888.00 2015-10-18 10:02:56.904 291 11816.26 129.62 52430.71 88888.00 2015-10-18 10:02:57.404 291 11816.23 129.63 52430.74 88888.00 2015-10-18 10:02:57.904 291 11816.28 129.59 52430.75 88888.00 2015-10-18 10:02:58.404 291 11816.39 129.52 52430.77 88888.00 2015-10-18 10:02:58.904 291 11816.58 129.49 52430.80 88888.00 2015-10-18 10:02:59.404 291 11816.84 129.44 52430.80 88888.00 2015-10-18 10:02:59.904 291 11817.02 129.42 52430.76 88888.00 2015-10-18 10:03:00.404 291 11817.19 129.40 52430.75 88888.00 2015-10-18 10:03:00.904 291 11817.31 129.40 52430.74 88888.00 2015-10-18 10:03:01.404 291 11817.43 129.38 52430.75 88888.00 2015-10-18 10:03:01.904 291 11817.55 129.36 52430.78 88888.00 2015-10-18 10:03:02.404 291 11817.60 129.38 52430.85 88888.00 2015-10-18 10:03:02.904 291 11817.55 129.40 52430.92 88888.00 2015-10-18 10:03:03.404 291 11817.46 129.44 52430.99 88888.00 2015-10-18 10:03:03.904 291 11817.43 129.38 52431.02 88888.00 2015-10-18 10:03:04.404 291 11817.43 129.36 52431.07 88888.00 2015-10-18 10:03:04.904 291 11817.39 129.29 52431.11 88888.00 2015-10-18 10:03:05.405 291 11817.36 129.27 52431.17 88888.00 2015-10-18 10:03:05.905 291 11817.30 129.27 52431.19 88888.00 2015-10-18 10:03:06.405 291 11817.29 129.19 52431.22 88888.00 2015-10-18 10:03:06.905 291 11817.29 129.19 52431.28 88888.00 2015-10-18 10:03:07.405 291 11817.26 129.18 52431.34 88888.00 2015-10-18 10:03:07.905 291 11817.17 129.15 52431.36 88888.00 2015-10-18 10:03:08.405 291 11817.09 129.09 52431.43 88888.00 2015-10-18 10:03:08.905 291 11817.00 129.09 52431.52 88888.00 2015-10-18 10:03:09.405 291 11816.93 129.10 52431.57 88888.00 2015-10-18 10:03:09.905 291 11816.88 129.13 52431.61 88888.00 2015-10-18 10:03:10.405 291 11816.92 129.14 52431.70 88888.00 2015-10-18 10:03:10.905 291 11816.95 129.22 52431.79 88888.00 2015-10-18 10:03:11.405 291 11816.92 129.37 52431.88 88888.00 2015-10-18 10:03:11.905 291 11816.79 129.48 52431.91 88888.00 2015-10-18 10:03:12.405 291 11816.63 129.58 52431.97 88888.00 2015-10-18 10:03:12.905 291 11816.52 129.68 52432.04 88888.00 2015-10-18 10:03:13.405 291 11816.43 129.78 52432.05 88888.00 2015-10-18 10:03:13.905 291 11816.34 129.82 52432.08 88888.00 2015-10-18 10:03:14.405 291 11816.28 129.82 52432.15 88888.00 2015-10-18 10:03:14.905 291 11816.30 129.81 52432.18 88888.00 2015-10-18 10:03:15.405 291 11816.34 129.85 52432.21 88888.00 2015-10-18 10:03:15.905 291 11816.41 129.87 52432.23 88888.00 2015-10-18 10:03:16.405 291 11816.50 129.87 52432.18 88888.00 2015-10-18 10:03:16.905 291 11816.57 129.89 52432.16 88888.00 2015-10-18 10:03:17.405 291 11816.63 129.95 52432.18 88888.00 2015-10-18 10:03:17.905 291 11816.69 129.99 52432.15 88888.00 2015-10-18 10:03:18.405 291 11816.67 130.05 52432.15 88888.00 2015-10-18 10:03:18.905 291 11816.67 130.08 52432.21 88888.00 2015-10-18 10:03:19.405 291 11816.68 130.12 52432.24 88888.00 2015-10-18 10:03:19.905 291 11816.69 130.16 52432.23 88888.00 2015-10-18 10:03:20.405 291 11816.73 130.19 52432.25 88888.00 2015-10-18 10:03:20.905 291 11816.77 130.26 52432.27 88888.00 2015-10-18 10:03:21.405 291 11816.78 130.35 52432.25 88888.00 2015-10-18 10:03:21.905 291 11816.75 130.44 52432.27 88888.00 2015-10-18 10:03:22.405 291 11816.66 130.51 52432.32 88888.00 2015-10-18 10:03:22.905 291 11816.63 130.62 52432.32 88888.00 2015-10-18 10:03:23.405 291 11816.68 130.64 52432.33 88888.00 2015-10-18 10:03:23.905 291 11816.72 130.68 52432.31 88888.00 2015-10-18 10:03:24.405 291 11816.77 130.74 52432.33 88888.00 2015-10-18 10:03:24.905 291 11816.75 130.77 52432.43 88888.00 2015-10-18 10:03:25.405 291 11816.65 130.76 52432.50 88888.00 2015-10-18 10:03:25.905 291 11816.59 130.74 52432.51 88888.00 2015-10-18 10:03:26.405 291 11816.58 130.68 52432.49 88888.00 2015-10-18 10:03:26.905 291 11816.59 130.67 52432.50 88888.00 2015-10-18 10:03:27.405 291 11816.63 130.63 52432.50 88888.00 2015-10-18 10:03:27.905 291 11816.65 130.68 52432.50 88888.00 2015-10-18 10:03:28.405 291 11816.64 130.69 52432.49 88888.00 2015-10-18 10:03:28.905 291 11816.66 130.75 52432.50 88888.00 2015-10-18 10:03:29.405 291 11816.68 130.85 52432.52 88888.00 2015-10-18 10:03:29.905 291 11816.67 130.92 52432.58 88888.00 2015-10-18 10:03:30.405 291 11816.65 131.03 52432.63 88888.00 2015-10-18 10:03:30.905 291 11816.57 131.17 52432.63 88888.00 2015-10-18 10:03:31.405 291 11816.47 131.26 52432.68 88888.00 2015-10-18 10:03:31.905 291 11816.40 131.35 52432.75 88888.00 2015-10-18 10:03:32.405 291 11816.50 131.43 52432.82 88888.00 2015-10-18 10:03:32.905 291 11816.53 131.47 52432.85 88888.00 2015-10-18 10:03:33.405 291 11816.50 131.51 52432.89 88888.00 2015-10-18 10:03:33.905 291 11816.49 131.55 52432.96 88888.00 2015-10-18 10:03:34.405 291 11816.47 131.55 52433.04 88888.00 2015-10-18 10:03:34.905 291 11816.44 131.61 52433.06 88888.00 2015-10-18 10:03:35.405 291 11816.41 131.61 52433.12 88888.00 2015-10-18 10:03:35.905 291 11816.30 131.60 52433.14 88888.00 2015-10-18 10:03:36.405 291 11816.21 131.60 52433.23 88888.00 2015-10-18 10:03:36.905 291 11816.14 131.59 52433.28 88888.00 2015-10-18 10:03:37.405 291 11816.13 131.61 52433.36 88888.00 2015-10-18 10:03:37.905 291 11816.08 131.71 52433.46 88888.00 2015-10-18 10:03:38.405 291 11816.03 131.79 52433.49 88888.00 2015-10-18 10:03:38.905 291 11815.97 131.94 52433.58 88888.00 2015-10-18 10:03:39.405 291 11815.98 132.10 52433.69 88888.00 2015-10-18 10:03:39.905 291 11816.02 132.15 52433.79 88888.00 2015-10-18 10:03:40.405 291 11816.00 132.15 52433.86 88888.00 2015-10-18 10:03:40.905 291 11815.97 132.13 52433.93 88888.00 2015-10-18 10:03:41.405 291 11815.97 132.11 52433.98 88888.00 2015-10-18 10:03:41.905 291 11815.96 132.12 52434.02 88888.00 2015-10-18 10:03:42.405 291 11815.99 132.15 52434.07 88888.00 2015-10-18 10:03:42.905 291 11816.00 132.17 52434.13 88888.00 2015-10-18 10:03:43.405 291 11816.02 132.19 52434.20 88888.00 2015-10-18 10:03:43.905 291 11816.14 132.13 52434.24 88888.00 2015-10-18 10:03:44.405 291 11816.24 132.13 52434.28 88888.00 2015-10-18 10:03:44.905 291 11816.29 132.22 52434.33 88888.00 2015-10-18 10:03:45.405 291 11816.35 132.22 52434.35 88888.00 2015-10-18 10:03:45.905 291 11816.43 132.22 52434.41 88888.00 2015-10-18 10:03:46.405 291 11816.58 132.22 52434.45 88888.00 2015-10-18 10:03:46.905 291 11816.73 132.22 52434.48 88888.00 2015-10-18 10:03:47.405 291 11816.82 132.19 52434.52 88888.00 2015-10-18 10:03:47.905 291 11816.87 132.13 52434.60 88888.00 2015-10-18 10:03:48.405 291 11816.91 132.06 52434.63 88888.00 2015-10-18 10:03:48.905 291 11817.02 132.01 52434.64 88888.00 2015-10-18 10:03:49.405 291 11817.18 131.96 52434.64 88888.00 2015-10-18 10:03:49.905 291 11817.31 131.93 52434.68 88888.00 2015-10-18 10:03:50.405 291 11817.34 131.81 52434.77 88888.00 2015-10-18 10:03:50.905 291 11817.37 131.79 52434.78 88888.00 2015-10-18 10:03:51.405 291 11817.33 131.83 52434.80 88888.00 2015-10-18 10:03:51.905 291 11817.35 131.90 52434.81 88888.00 2015-10-18 10:03:52.405 291 11817.37 131.94 52434.89 88888.00 2015-10-18 10:03:52.905 291 11817.39 132.05 52434.95 88888.00 2015-10-18 10:03:53.405 291 11817.34 132.15 52434.98 88888.00 2015-10-18 10:03:53.905 291 11817.21 132.23 52435.04 88888.00 2015-10-18 10:03:54.405 291 11817.14 132.24 52435.08 88888.00 2015-10-18 10:03:54.905 291 11817.16 132.20 52435.18 88888.00 2015-10-18 10:03:55.405 291 11817.20 132.17 52435.23 88888.00 2015-10-18 10:03:55.905 291 11817.34 132.20 52435.25 88888.00 2015-10-18 10:03:56.405 291 11817.38 132.27 52435.24 88888.00 2015-10-18 10:03:56.905 291 11817.38 132.33 52435.29 88888.00 2015-10-18 10:03:57.405 291 11817.35 132.37 52435.31 88888.00 2015-10-18 10:03:57.905 291 11817.34 132.40 52435.35 88888.00 2015-10-18 10:03:58.405 291 11817.27 132.51 52435.47 88888.00 2015-10-18 10:03:58.905 291 11817.14 132.53 52435.59 88888.00 2015-10-18 10:03:59.405 291 11816.98 132.49 52435.68 88888.00 2015-10-18 10:03:59.905 291 11816.81 132.44 52435.76 88888.00 2015-10-18 10:04:00.405 291 11816.68 132.37 52435.84 88888.00 2015-10-18 10:04:00.905 291 11816.59 132.23 52435.88 88888.00 2015-10-18 10:04:01.405 291 11816.52 132.11 52435.92 88888.00 2015-10-18 10:04:01.905 291 11816.50 132.02 52435.92 88888.00 2015-10-18 10:04:02.405 291 11816.52 131.99 52435.95 88888.00 2015-10-18 10:04:02.905 291 11816.57 131.95 52436.00 88888.00 2015-10-18 10:04:03.405 291 11816.68 131.91 52436.04 88888.00 2015-10-18 10:04:03.905 291 11816.73 131.92 52436.10 88888.00 2015-10-18 10:04:04.405 291 11816.75 131.90 52436.13 88888.00 2015-10-18 10:04:04.905 291 11816.73 131.90 52436.19 88888.00 2015-10-18 10:04:05.405 291 11816.63 131.91 52436.27 88888.00 2015-10-18 10:04:05.905 291 11816.49 131.89 52436.33 88888.00 2015-10-18 10:04:06.405 291 11816.33 131.82 52436.41 88888.00 2015-10-18 10:04:06.905 291 11816.17 131.81 52436.49 88888.00 2015-10-18 10:04:07.405 291 11816.06 131.80 52436.56 88888.00 2015-10-18 10:04:07.905 291 11815.82 131.77 52436.66 88888.00 2015-10-18 10:04:08.405 291 11815.58 131.77 52436.79 88888.00 2015-10-18 10:04:08.905 291 11815.46 131.75 52436.84 88888.00 2015-10-18 10:04:09.405 291 11815.37 131.71 52436.91 88888.00 2015-10-18 10:04:09.905 291 11815.26 131.65 52436.95 88888.00 2015-10-18 10:04:10.405 291 11815.14 131.61 52437.02 88888.00 2015-10-18 10:04:10.905 291 11815.08 131.50 52437.02 88888.00 2015-10-18 10:04:11.405 291 11815.03 131.42 52436.99 88888.00 2015-10-18 10:04:11.905 291 11814.99 131.35 52437.01 88888.00 2015-10-18 10:04:12.405 291 11815.00 131.32 52437.09 88888.00 2015-10-18 10:04:12.905 291 11815.02 131.25 52437.11 88888.00 2015-10-18 10:04:13.405 291 11815.11 131.17 52437.09 88888.00 2015-10-18 10:04:13.905 291 11815.20 131.13 52437.15 88888.00 2015-10-18 10:04:14.405 291 11815.30 131.03 52437.21 88888.00 2015-10-18 10:04:14.905 291 11815.42 131.01 52437.21 88888.00 2015-10-18 10:04:15.405 291 11815.51 130.96 52437.21 88888.00 2015-10-18 10:04:15.905 291 11815.56 131.01 52437.20 88888.00 2015-10-18 10:04:16.405 291 11815.58 131.11 52437.21 88888.00 2015-10-18 10:04:16.905 291 11815.56 131.17 52437.16 88888.00 2015-10-18 10:04:17.405 291 11815.59 131.28 52437.12 88888.00 2015-10-18 10:04:17.905 291 11815.63 131.32 52437.11 88888.00 2015-10-18 10:04:18.405 291 11815.56 131.33 52437.10 88888.00 2015-10-18 10:04:18.905 291 11815.51 131.33 52437.11 88888.00 2015-10-18 10:04:19.405 291 11815.52 131.28 52437.12 88888.00 2015-10-18 10:04:19.905 291 11815.58 131.22 52437.09 88888.00 2015-10-18 10:04:20.405 291 11815.67 131.15 52437.05 88888.00 2015-10-18 10:04:20.905 291 11815.74 131.17 52436.99 88888.00 2015-10-18 10:04:21.405 291 11815.81 131.17 52436.94 88888.00 2015-10-18 10:04:21.905 291 11815.88 131.15 52436.93 88888.00 2015-10-18 10:04:22.405 291 11815.96 131.17 52436.93 88888.00 2015-10-18 10:04:22.905 291 11816.02 131.12 52436.93 88888.00 2015-10-18 10:04:23.405 291 11816.04 131.06 52436.94 88888.00 2015-10-18 10:04:23.905 291 11816.07 130.99 52436.97 88888.00 2015-10-18 10:04:24.405 291 11816.09 130.97 52436.99 88888.00 2015-10-18 10:04:24.905 291 11816.13 130.96 52437.07 88888.00 2015-10-18 10:04:25.405 291 11816.22 130.96 52437.07 88888.00 2015-10-18 10:04:25.905 291 11816.34 130.95 52437.08 88888.00 2015-10-18 10:04:26.405 291 11816.39 130.97 52437.12 88888.00 2015-10-18 10:04:26.905 291 11816.33 131.05 52437.18 88888.00 2015-10-18 10:04:27.405 291 11816.33 131.06 52437.19 88888.00 2015-10-18 10:04:27.905 291 11816.35 131.11 52437.24 88888.00 2015-10-18 10:04:28.405 291 11816.35 131.06 52437.29 88888.00 2015-10-18 10:04:28.905 291 11816.40 131.03 52437.34 88888.00 2015-10-18 10:04:29.405 291 11816.47 131.05 52437.37 88888.00 2015-10-18 10:04:29.905 291 11816.56 131.08 52437.41 88888.00 2015-10-18 10:04:30.405 291 11816.57 131.06 52437.47 88888.00 2015-10-18 10:04:30.905 291 11816.56 130.99 52437.51 88888.00 2015-10-18 10:04:31.405 291 11816.60 130.91 52437.46 88888.00 2015-10-18 10:04:31.905 291 11816.65 130.80 52437.47 88888.00 2015-10-18 10:04:32.405 291 11816.72 130.74 52437.47 88888.00 2015-10-18 10:04:32.905 291 11816.84 130.68 52437.47 88888.00 2015-10-18 10:04:33.405 291 11816.90 130.58 52437.46 88888.00 2015-10-18 10:04:33.905 291 11816.99 130.54 52437.47 88888.00 2015-10-18 10:04:34.405 291 11817.03 130.50 52437.53 88888.00 2015-10-18 10:04:34.905 291 11817.00 130.47 52437.54 88888.00 2015-10-18 10:04:35.405 291 11816.99 130.44 52437.53 88888.00 2015-10-18 10:04:35.905 291 11816.98 130.37 52437.51 88888.00 2015-10-18 10:04:36.405 291 11816.86 130.35 52437.59 88888.00 2015-10-18 10:04:36.905 291 11816.82 130.34 52437.64 88888.00 2015-10-18 10:04:37.405 291 11816.77 130.28 52437.69 88888.00 2015-10-18 10:04:37.905 291 11816.73 130.15 52437.74 88888.00 2015-10-18 10:04:38.405 291 11816.72 130.05 52437.73 88888.00 2015-10-18 10:04:38.905 291 11816.66 129.93 52437.72 88888.00 2015-10-18 10:04:39.405 291 11816.67 129.81 52437.69 88888.00 2015-10-18 10:04:39.905 291 11816.68 129.72 52437.69 88888.00 2015-10-18 10:04:40.405 291 11816.64 129.63 52437.72 88888.00 2015-10-18 10:04:40.905 291 11816.58 129.59 52437.76 88888.00 2015-10-18 10:04:41.405 291 11816.53 129.59 52437.79 88888.00 2015-10-18 10:04:41.905 291 11816.48 129.62 52437.82 88888.00 2015-10-18 10:04:42.405 291 11816.42 129.67 52437.87 88888.00 2015-10-18 10:04:42.905 291 11816.33 129.71 52437.96 88888.00 2015-10-18 10:04:43.405 291 11816.23 129.71 52438.00 88888.00 2015-10-18 10:04:43.905 291 11816.22 129.69 52438.08 88888.00 2015-10-18 10:04:44.405 291 11816.17 129.68 52438.14 88888.00 2015-10-18 10:04:44.905 291 11816.14 129.67 52438.17 88888.00 2015-10-18 10:04:45.405 291 11816.16 129.61 52438.23 88888.00 2015-10-18 10:04:45.905 291 11816.20 129.58 52438.25 88888.00 2015-10-18 10:04:46.405 291 11816.25 129.54 52438.26 88888.00 2015-10-18 10:04:46.905 291 11816.31 129.52 52438.27 88888.00 2015-10-18 10:04:47.405 291 11816.40 129.52 52438.31 88888.00 2015-10-18 10:04:47.905 291 11816.43 129.59 52438.34 88888.00 2015-10-18 10:04:48.405 291 11816.43 129.62 52438.40 88888.00 2015-10-18 10:04:48.905 291 11816.44 129.70 52438.43 88888.00 2015-10-18 10:04:49.405 291 11816.43 129.76 52438.48 88888.00 2015-10-18 10:04:49.905 291 11816.38 129.77 52438.48 88888.00 2015-10-18 10:04:50.405 291 11816.32 129.77 52438.51 88888.00 2015-10-18 10:04:50.905 291 11816.24 129.70 52438.55 88888.00 2015-10-18 10:04:51.405 291 11816.26 129.66 52438.59 88888.00 2015-10-18 10:04:51.905 291 11816.30 129.65 52438.62 88888.00 2015-10-18 10:04:52.405 291 11816.26 129.66 52438.65 88888.00 2015-10-18 10:04:52.905 291 11816.16 129.69 52438.66 88888.00 2015-10-18 10:04:53.405 291 11816.13 129.67 52438.67 88888.00 2015-10-18 10:04:53.905 291 11816.13 129.62 52438.69 88888.00 2015-10-18 10:04:54.405 291 11816.14 129.58 52438.74 88888.00 2015-10-18 10:04:54.905 291 11816.20 129.54 52438.76 88888.00 2015-10-18 10:04:55.405 291 11816.34 129.51 52438.75 88888.00 2015-10-18 10:04:55.905 291 11816.53 129.44 52438.76 88888.00 2015-10-18 10:04:56.405 291 11816.70 129.43 52438.76 88888.00 2015-10-18 10:04:56.905 291 11816.93 129.50 52438.77 88888.00 2015-10-18 10:04:57.405 291 11817.12 129.52 52438.77 88888.00 2015-10-18 10:04:57.905 291 11817.35 129.60 52438.78 88888.00 2015-10-18 10:04:58.405 291 11817.57 129.66 52438.82 88888.00 2015-10-18 10:04:58.905 291 11817.74 129.72 52438.91 88888.00 2015-10-18 10:04:59.405 291 11817.78 129.81 52438.97 88888.00 2015-10-18 10:04:59.905 291 11817.67 129.90 52439.01 88888.00 2015-10-18 10:05:00.405 291 11817.49 129.98 52439.06 88888.00 2015-10-18 10:05:00.905 291 11817.37 130.08 52439.14 88888.00 2015-10-18 10:05:01.405 291 11817.28 130.15 52439.23 88888.00 2015-10-18 10:05:01.905 291 11817.27 130.19 52439.31 88888.00 2015-10-18 10:05:02.405 291 11817.25 130.22 52439.36 88888.00 2015-10-18 10:05:02.905 291 11817.28 130.27 52439.45 88888.00 2015-10-18 10:05:03.405 291 11817.40 130.31 52439.54 88888.00 2015-10-18 10:05:03.905 291 11817.48 130.30 52439.61 88888.00 2015-10-18 10:05:04.405 291 11817.55 130.35 52439.65 88888.00 2015-10-18 10:05:04.905 291 11817.64 130.36 52439.72 88888.00 2015-10-18 10:05:05.405 291 11817.64 130.41 52439.76 88888.00 2015-10-18 10:05:05.905 291 11817.71 130.46 52439.77 88888.00 2015-10-18 10:05:06.405 291 11817.78 130.47 52439.79 88888.00 2015-10-18 10:05:06.905 291 11817.80 130.54 52439.82 88888.00 2015-10-18 10:05:07.405 291 11817.77 130.63 52439.88 88888.00 2015-10-18 10:05:07.905 291 11817.74 130.68 52439.97 88888.00 2015-10-18 10:05:08.405 291 11817.70 130.75 52440.03 88888.00 2015-10-18 10:05:08.905 291 11817.64 130.82 52440.10 88888.00 2015-10-18 10:05:09.405 291 11817.54 130.91 52440.14 88888.00 2015-10-18 10:05:09.905 291 11817.45 130.98 52440.18 88888.00 2015-10-18 10:05:10.405 291 11817.36 131.08 52440.21 88888.00 2015-10-18 10:05:10.905 291 11817.23 131.14 52440.33 88888.00 2015-10-18 10:05:11.405 291 11817.02 131.22 52440.40 88888.00 2015-10-18 10:05:11.905 291 11816.79 131.30 52440.49 88888.00 2015-10-18 10:05:12.405 291 11816.61 131.34 52440.58 88888.00 2015-10-18 10:05:12.905 291 11816.49 131.43 52440.61 88888.00 2015-10-18 10:05:13.405 291 11816.43 131.50 52440.67 88888.00 2015-10-18 10:05:13.905 291 11816.38 131.54 52440.71 88888.00 2015-10-18 10:05:14.405 291 11816.32 131.59 52440.75 88888.00 2015-10-18 10:05:14.905 291 11816.30 131.65 52440.76 88888.00 2015-10-18 10:05:15.405 291 11816.20 131.73 52440.76 88888.00 2015-10-18 10:05:15.905 291 11816.12 131.82 52440.80 88888.00 2015-10-18 10:05:16.405 291 11816.08 131.84 52440.84 88888.00 2015-10-18 10:05:16.905 291 11816.02 131.77 52440.86 88888.00 2015-10-18 10:05:17.405 291 11816.07 131.69 52440.82 88888.00 2015-10-18 10:05:17.905 291 11816.11 131.65 52440.80 88888.00 2015-10-18 10:05:18.405 291 11816.17 131.61 52440.77 88888.00 2015-10-18 10:05:18.905 291 11816.30 131.55 52440.72 88888.00 2015-10-18 10:05:19.405 291 11816.34 131.50 52440.69 88888.00 2015-10-18 10:05:19.905 291 11816.33 131.41 52440.63 88888.00 2015-10-18 10:05:20.405 291 11816.31 131.34 52440.58 88888.00 2015-10-18 10:05:20.905 291 11816.43 131.26 52440.55 88888.00 2015-10-18 10:05:21.405 291 11816.48 131.21 52440.52 88888.00 2015-10-18 10:05:21.905 291 11816.55 131.16 52440.45 88888.00 2015-10-18 10:05:22.405 291 11816.70 131.16 52440.45 88888.00 2015-10-18 10:05:22.905 291 11816.87 131.14 52440.41 88888.00 2015-10-18 10:05:23.405 291 11817.04 131.21 52440.31 88888.00 2015-10-18 10:05:23.905 291 11817.19 131.35 52440.29 88888.00 2015-10-18 10:05:24.405 291 11817.13 131.51 52440.37 88888.00 2015-10-18 10:05:24.905 291 11816.98 131.62 52440.44 88888.00 2015-10-18 10:05:25.405 291 11816.87 131.66 52440.51 88888.00 2015-10-18 10:05:25.905 291 11816.78 131.63 52440.56 88888.00 2015-10-18 10:05:26.405 291 11816.72 131.60 52440.59 88888.00 2015-10-18 10:05:26.905 291 11816.61 131.51 52440.68 88888.00 2015-10-18 10:05:27.405 291 11816.53 131.42 52440.70 88888.00 2015-10-18 10:05:27.905 291 11816.47 131.36 52440.70 88888.00 2015-10-18 10:05:28.405 291 11816.40 131.30 52440.72 88888.00 2015-10-18 10:05:28.905 291 11816.37 131.18 52440.77 88888.00 2015-10-18 10:05:29.405 291 11816.41 131.08 52440.73 88888.00 2015-10-18 10:05:29.905 291 11816.41 131.04 52440.75 88888.00 2015-10-18 10:05:30.406 291 11816.38 131.02 52440.80 88888.00 2015-10-18 10:05:30.906 291 11816.37 131.02 52440.89 88888.00 2015-10-18 10:05:31.406 291 11816.35 130.99 52440.86 88888.00 2015-10-18 10:05:31.906 291 11816.34 130.94 52440.84 88888.00 2015-10-18 10:05:32.406 291 11816.33 130.89 52440.89 88888.00 2015-10-18 10:05:32.906 291 11816.32 130.87 52440.94 88888.00 2015-10-18 10:05:33.406 291 11816.30 130.88 52440.99 88888.00 2015-10-18 10:05:33.906 291 11816.29 130.94 52441.04 88888.00 2015-10-18 10:05:34.406 291 11816.23 131.04 52441.09 88888.00 2015-10-18 10:05:34.906 291 11816.30 131.23 52441.13 88888.00 2015-10-18 10:05:35.406 291 11816.28 131.28 52441.18 88888.00 2015-10-18 10:05:35.906 291 11816.21 131.25 52441.29 88888.00 2015-10-18 10:05:36.406 291 11816.21 131.18 52441.34 88888.00 2015-10-18 10:05:36.906 291 11816.15 131.14 52441.37 88888.00 2015-10-18 10:05:37.406 291 11816.06 131.07 52441.41 88888.00 2015-10-18 10:05:37.906 291 11816.00 130.99 52441.47 88888.00 2015-10-18 10:05:38.406 291 11815.93 130.88 52441.48 88888.00 2015-10-18 10:05:38.906 291 11815.84 130.79 52441.44 88888.00 2015-10-18 10:05:39.406 291 11815.71 130.73 52441.44 88888.00 2015-10-18 10:05:39.906 291 11815.63 130.70 52441.47 88888.00 2015-10-18 10:05:40.406 291 11815.60 130.64 52441.48 88888.00 2015-10-18 10:05:40.906 291 11815.60 130.56 52441.49 88888.00 2015-10-18 10:05:41.406 291 11815.65 130.55 52441.55 88888.00 2015-10-18 10:05:41.906 291 11815.67 130.53 52441.57 88888.00 2015-10-18 10:05:42.406 291 11815.71 130.49 52441.55 88888.00 2015-10-18 10:05:42.906 291 11815.72 130.47 52441.62 88888.00 2015-10-18 10:05:43.406 291 11815.63 130.45 52441.72 88888.00 2015-10-18 10:05:43.906 291 11815.53 130.40 52441.77 88888.00 2015-10-18 10:05:44.406 291 11815.42 130.35 52441.85 88888.00 2015-10-18 10:05:44.906 291 11815.28 130.29 52441.90 88888.00 2015-10-18 10:05:45.406 291 11815.16 130.26 52441.95 88888.00 2015-10-18 10:05:45.906 291 11815.12 130.20 52441.99 88888.00 2015-10-18 10:05:46.406 291 11815.06 130.19 52442.04 88888.00 2015-10-18 10:05:46.906 291 11815.03 130.22 52442.14 88888.00 2015-10-18 10:05:47.406 291 11815.00 130.17 52442.21 88888.00 2015-10-18 10:05:47.906 291 11814.98 130.15 52442.27 88888.00 2015-10-18 10:05:48.406 291 11814.90 130.11 52442.31 88888.00 2015-10-18 10:05:48.906 291 11814.82 130.15 52442.44 88888.00 2015-10-18 10:05:49.406 291 11814.84 130.16 52442.53 88888.00 2015-10-18 10:05:49.906 291 11814.80 130.17 52442.58 88888.00 2015-10-18 10:05:50.406 291 11814.73 130.19 52442.62 88888.00 2015-10-18 10:05:50.906 291 11814.54 130.21 52442.70 88888.00 2015-10-18 10:05:51.406 291 11814.41 130.25 52442.79 88888.00 2015-10-18 10:05:51.906 291 11814.32 130.33 52442.88 88888.00 2015-10-18 10:05:52.406 291 11814.16 130.43 52442.94 88888.00 2015-10-18 10:05:52.906 291 11814.04 130.51 52443.05 88888.00 2015-10-18 10:05:53.406 291 11813.96 130.60 52443.16 88888.00 2015-10-18 10:05:53.906 291 11813.85 130.63 52443.27 88888.00 2015-10-18 10:05:54.406 291 11813.75 130.65 52443.38 88888.00 2015-10-18 10:05:54.906 291 11813.61 130.75 52443.47 88888.00 2015-10-18 10:05:55.406 291 11813.53 130.88 52443.55 88888.00 2015-10-18 10:05:55.906 291 11813.44 131.03 52443.66 88888.00 2015-10-18 10:05:56.406 291 11813.32 131.18 52443.70 88888.00 2015-10-18 10:05:56.906 291 11813.22 131.28 52443.76 88888.00 2015-10-18 10:05:57.406 291 11813.14 131.27 52443.85 88888.00 2015-10-18 10:05:57.906 291 11813.12 131.23 52443.93 88888.00 2015-10-18 10:05:58.406 291 11813.10 131.21 52443.95 88888.00 2015-10-18 10:05:58.906 291 11813.13 131.16 52444.01 88888.00 2015-10-18 10:05:59.406 291 11813.18 131.05 52443.99 88888.00 2015-10-18 10:05:59.906 291 11813.24 130.98 52444.01 88888.00 2015-10-18 10:06:00.406 291 11813.31 130.94 52444.05 88888.00 2015-10-18 10:06:00.906 291 11813.43 130.88 52444.05 88888.00 2015-10-18 10:06:01.406 291 11813.63 130.88 52444.05 88888.00 2015-10-18 10:06:01.906 291 11813.86 130.88 52444.06 88888.00 2015-10-18 10:06:02.406 291 11814.09 130.88 52444.04 88888.00 2015-10-18 10:06:02.906 291 11814.33 130.91 52444.04 88888.00 2015-10-18 10:06:03.406 291 11814.56 130.92 52444.10 88888.00 2015-10-18 10:06:03.906 291 11814.72 130.93 52444.11 88888.00 2015-10-18 10:06:04.406 291 11814.81 130.97 52444.15 88888.00 2015-10-18 10:06:04.906 291 11814.91 130.98 52444.16 88888.00 2015-10-18 10:06:05.406 291 11814.98 130.93 52444.16 88888.00 2015-10-18 10:06:05.906 291 11815.09 130.87 52444.14 88888.00 2015-10-18 10:06:06.406 291 11815.26 130.85 52444.07 88888.00 2015-10-18 10:06:06.906 291 11815.47 130.88 52444.04 88888.00 2015-10-18 10:06:07.406 291 11815.67 130.97 52444.05 88888.00 2015-10-18 10:06:07.906 291 11815.80 131.06 52444.04 88888.00 2015-10-18 10:06:08.406 291 11815.91 131.14 52444.03 88888.00 2015-10-18 10:06:08.906 291 11816.03 131.18 52444.01 88888.00 2015-10-18 10:06:09.406 291 11816.09 131.27 52444.02 88888.00 2015-10-18 10:06:09.906 291 11816.14 131.38 52444.03 88888.00 2015-10-18 10:06:10.406 291 11816.20 131.47 52444.06 88888.00 2015-10-18 10:06:10.906 291 11816.14 131.54 52444.06 88888.00 2015-10-18 10:06:11.406 291 11816.04 131.69 52444.08 88888.00 2015-10-18 10:06:11.906 291 11815.86 131.80 52444.11 88888.00 2015-10-18 10:06:12.406 291 11815.60 131.83 52444.17 88888.00 2015-10-18 10:06:12.906 291 11815.37 131.83 52444.23 88888.00 2015-10-18 10:06:13.406 291 11815.18 131.77 52444.24 88888.00 2015-10-18 10:06:13.906 291 11815.03 131.73 52444.28 88888.00 2015-10-18 10:06:14.406 291 11814.95 131.73 52444.32 88888.00 2015-10-18 10:06:14.906 291 11815.00 131.73 52444.40 88888.00 2015-10-18 10:06:15.406 291 11815.08 131.77 52444.45 88888.00 2015-10-18 10:06:15.906 291 11815.09 131.86 52444.49 88888.00 2015-10-18 10:06:16.406 291 11815.19 131.91 52444.55 88888.00 2015-10-18 10:06:16.906 291 11815.32 132.01 52444.64 88888.00 2015-10-18 10:06:17.406 291 11815.33 132.04 52444.68 88888.00 2015-10-18 10:06:17.906 291 11815.36 132.05 52444.75 88888.00 2015-10-18 10:06:18.406 291 11815.37 132.05 52444.81 88888.00 2015-10-18 10:06:18.906 291 11815.37 132.11 52444.90 88888.00 2015-10-18 10:06:19.406 291 11815.37 132.17 52444.96 88888.00 2015-10-18 10:06:19.906 291 11815.36 132.15 52445.02 88888.00 2015-10-18 10:06:20.406 291 11815.29 132.15 52445.07 88888.00 2015-10-18 10:06:20.906 291 11815.27 132.11 52445.16 88888.00 2015-10-18 10:06:21.406 291 11815.33 132.10 52445.22 88888.00 2015-10-18 10:06:21.906 291 11815.40 132.05 52445.23 88888.00 2015-10-18 10:06:22.406 291 11815.37 132.00 52445.28 88888.00 2015-10-18 10:06:22.906 291 11815.42 131.95 52445.29 88888.00 2015-10-18 10:06:23.406 291 11815.54 131.92 52445.38 88888.00 2015-10-18 10:06:23.906 291 11815.71 131.86 52445.48 88888.00 2015-10-18 10:06:24.406 291 11815.84 131.80 52445.51 88888.00 2015-10-18 10:06:24.906 291 11815.91 131.77 52445.51 88888.00 2015-10-18 10:06:25.406 291 11816.04 131.77 52445.53 88888.00 2015-10-18 10:06:25.906 291 11816.08 131.77 52445.57 88888.00 2015-10-18 10:06:26.406 291 11816.13 131.79 52445.60 88888.00 2015-10-18 10:06:26.906 291 11816.17 131.85 52445.69 88888.00 2015-10-18 10:06:27.406 291 11816.14 131.93 52445.81 88888.00 2015-10-18 10:06:27.906 291 11816.11 132.00 52445.95 88888.00 2015-10-18 10:06:28.406 291 11816.07 132.10 52446.09 88888.00 2015-10-18 10:06:28.906 291 11815.94 132.18 52446.15 88888.00 2015-10-18 10:06:29.406 291 11815.79 132.23 52446.23 88888.00 2015-10-18 10:06:29.906 291 11815.74 132.29 52446.33 88888.00 2015-10-18 10:06:30.406 291 11815.65 132.35 52446.42 88888.00 2015-10-18 10:06:30.906 291 11815.54 132.46 52446.53 88888.00 2015-10-18 10:06:31.406 291 11815.53 132.50 52446.61 88888.00 2015-10-18 10:06:31.906 291 11815.42 132.52 52446.68 88888.00 2015-10-18 10:06:32.406 291 11815.26 132.58 52446.78 88888.00 2015-10-18 10:06:32.906 291 11815.09 132.68 52446.92 88888.00 2015-10-18 10:06:33.406 291 11814.89 132.74 52447.04 88888.00 2015-10-18 10:06:33.906 291 11814.74 132.82 52447.14 88888.00 2015-10-18 10:06:34.406 291 11814.65 132.89 52447.23 88888.00 2015-10-18 10:06:34.906 291 11814.63 132.88 52447.21 88888.00 2015-10-18 10:06:35.406 291 11814.67 132.88 52447.24 88888.00 2015-10-18 10:06:35.906 291 11814.73 132.89 52447.33 88888.00 2015-10-18 10:06:36.406 291 11814.90 133.05 52447.37 88888.00 2015-10-18 10:06:36.906 291 11815.11 133.20 52447.39 88888.00 2015-10-18 10:06:37.406 291 11815.20 133.27 52447.41 88888.00 2015-10-18 10:06:37.906 291 11815.29 133.35 52447.48 88888.00 2015-10-18 10:06:38.406 291 11815.43 133.40 52447.57 88888.00 2015-10-18 10:06:38.906 291 11815.50 133.44 52447.58 88888.00 2015-10-18 10:06:39.406 291 11815.58 133.35 52447.60 88888.00 2015-10-18 10:06:39.906 291 11815.65 133.30 52447.64 88888.00 2015-10-18 10:06:40.406 291 11815.78 133.32 52447.67 88888.00 2015-10-18 10:06:40.906 291 11815.89 133.31 52447.74 88888.00 2015-10-18 10:06:41.406 291 11815.99 133.31 52447.75 88888.00 2015-10-18 10:06:41.906 291 11816.08 133.35 52447.76 88888.00 2015-10-18 10:06:42.406 291 11816.15 133.35 52447.84 88888.00 2015-10-18 10:06:42.906 291 11816.21 133.36 52447.93 88888.00 2015-10-18 10:06:43.406 291 11816.22 133.37 52448.00 88888.00 2015-10-18 10:06:43.906 291 11816.19 133.38 52448.05 88888.00 2015-10-18 10:06:44.406 291 11816.02 133.36 52448.10 88888.00 2015-10-18 10:06:44.906 291 11815.81 133.35 52448.20 88888.00 2015-10-18 10:06:45.406 291 11815.70 133.36 52448.26 88888.00 2015-10-18 10:06:45.906 291 11815.58 133.39 52448.33 88888.00 2015-10-18 10:06:46.406 291 11815.47 133.46 52448.35 88888.00 2015-10-18 10:06:46.906 291 11815.47 133.48 52448.42 88888.00 2015-10-18 10:06:47.406 291 11815.37 133.54 52448.53 88888.00 2015-10-18 10:06:47.906 291 11815.35 133.60 52448.62 88888.00 2015-10-18 10:06:48.406 291 11815.32 133.67 52448.68 88888.00 2015-10-18 10:06:48.906 291 11815.24 133.76 52448.72 88888.00 2015-10-18 10:06:49.406 291 11815.19 133.83 52448.80 88888.00 2015-10-18 10:06:49.906 291 11815.19 133.84 52448.89 88888.00 2015-10-18 10:06:50.406 291 11815.17 133.90 52448.97 88888.00 2015-10-18 10:06:50.906 291 11815.14 133.99 52449.01 88888.00 2015-10-18 10:06:51.406 291 11815.14 134.07 52449.07 88888.00 2015-10-18 10:06:51.906 291 11815.11 134.18 52449.18 88888.00 2015-10-18 10:06:52.406 291 11815.17 134.25 52449.28 88888.00 2015-10-18 10:06:52.906 291 11815.21 134.29 52449.34 88888.00 2015-10-18 10:06:53.406 291 11815.24 134.34 52449.35 88888.00 2015-10-18 10:06:53.906 291 11815.21 134.32 52449.34 88888.00 2015-10-18 10:06:54.406 291 11815.18 134.33 52449.41 88888.00 2015-10-18 10:06:54.906 291 11815.10 134.31 52449.48 88888.00 2015-10-18 10:06:55.406 291 11815.07 134.28 52449.48 88888.00 2015-10-18 10:06:55.906 291 11815.05 134.24 52449.48 88888.00 2015-10-18 10:06:56.406 291 11815.01 134.17 52449.52 88888.00 2015-10-18 10:06:56.906 291 11814.91 134.14 52449.53 88888.00 2015-10-18 10:06:57.406 291 11814.80 134.06 52449.58 88888.00 2015-10-18 10:06:57.906 291 11814.66 133.99 52449.59 88888.00 2015-10-18 10:06:58.406 291 11814.62 133.99 52449.65 88888.00 2015-10-18 10:06:58.906 291 11814.63 133.97 52449.70 88888.00 2015-10-18 10:06:59.406 291 11814.63 134.03 52449.75 88888.00 2015-10-18 10:06:59.906 291 11814.60 134.13 52449.83 88888.00 2015-10-18 10:07:00.406 291 11814.59 134.22 52449.86 88888.00 2015-10-18 10:07:00.906 291 11814.56 134.35 52449.95 88888.00 2015-10-18 10:07:01.406 291 11814.37 134.52 52450.06 88888.00 2015-10-18 10:07:01.906 291 11814.19 134.63 52450.19 88888.00 2015-10-18 10:07:02.406 291 11813.96 134.70 52450.34 88888.00 2015-10-18 10:07:02.906 291 11813.79 134.74 52450.45 88888.00 2015-10-18 10:07:03.406 291 11813.66 134.75 52450.51 88888.00 2015-10-18 10:07:03.906 291 11813.62 134.80 52450.58 88888.00 2015-10-18 10:07:04.406 291 11813.62 134.81 52450.60 88888.00 2015-10-18 10:07:04.906 291 11813.65 134.81 52450.66 88888.00 2015-10-18 10:07:05.406 291 11813.67 134.80 52450.68 88888.00 2015-10-18 10:07:05.906 291 11813.62 134.83 52450.73 88888.00 2015-10-18 10:07:06.406 291 11813.68 134.89 52450.75 88888.00 2015-10-18 10:07:06.906 291 11813.74 134.93 52450.77 88888.00 2015-10-18 10:07:07.406 291 11813.72 135.09 52450.82 88888.00 2015-10-18 10:07:07.906 291 11813.59 135.22 52450.86 88888.00 2015-10-18 10:07:08.406 291 11813.42 135.35 52450.93 88888.00 2015-10-18 10:07:08.906 291 11813.30 135.44 52451.00 88888.00 2015-10-18 10:07:09.406 291 11813.13 135.45 52451.04 88888.00 2015-10-18 10:07:09.906 291 11813.08 135.53 52451.06 88888.00 2015-10-18 10:07:10.406 291 11813.00 135.62 52451.09 88888.00 2015-10-18 10:07:10.906 291 11812.92 135.77 52451.17 88888.00 2015-10-18 10:07:11.406 291 11812.83 135.91 52451.20 88888.00 2015-10-18 10:07:11.906 291 11812.71 136.05 52451.28 88888.00 2015-10-18 10:07:12.406 291 11812.52 136.19 52451.34 88888.00 2015-10-18 10:07:12.906 291 11812.31 136.27 52451.37 88888.00 2015-10-18 10:07:13.406 291 11812.09 136.34 52451.40 88888.00 2015-10-18 10:07:13.906 291 11811.92 136.39 52451.46 88888.00 2015-10-18 10:07:14.406 291 11811.78 136.42 52451.52 88888.00 2015-10-18 10:07:14.906 291 11811.70 136.45 52451.59 88888.00 2015-10-18 10:07:15.406 291 11811.68 136.40 52451.61 88888.00 2015-10-18 10:07:15.906 291 11811.77 136.40 52451.64 88888.00 2015-10-18 10:07:16.406 291 11811.82 136.45 52451.68 88888.00 2015-10-18 10:07:16.906 291 11811.85 136.51 52451.72 88888.00 2015-10-18 10:07:17.406 291 11811.92 136.65 52451.73 88888.00 2015-10-18 10:07:17.906 291 11811.99 136.79 52451.79 88888.00 2015-10-18 10:07:18.406 291 11811.98 136.85 52451.78 88888.00 2015-10-18 10:07:18.906 291 11811.94 136.85 52451.79 88888.00 2015-10-18 10:07:19.406 291 11811.95 136.83 52451.82 88888.00 2015-10-18 10:07:19.906 291 11811.93 136.86 52451.87 88888.00 2015-10-18 10:07:20.406 291 11811.92 136.84 52451.89 88888.00 2015-10-18 10:07:20.906 291 11811.86 136.84 52451.87 88888.00 2015-10-18 10:07:21.406 291 11811.86 136.76 52451.88 88888.00 2015-10-18 10:07:21.906 291 11811.98 136.67 52451.84 88888.00 2015-10-18 10:07:22.406 291 11812.07 136.63 52451.82 88888.00 2015-10-18 10:07:22.906 291 11812.17 136.65 52451.77 88888.00 2015-10-18 10:07:23.406 291 11812.29 136.69 52451.73 88888.00 2015-10-18 10:07:23.906 291 11812.43 136.76 52451.72 88888.00 2015-10-18 10:07:24.406 291 11812.54 136.77 52451.75 88888.00 2015-10-18 10:07:24.906 291 11812.64 136.79 52451.77 88888.00 2015-10-18 10:07:25.406 291 11812.63 136.83 52451.74 88888.00 2015-10-18 10:07:25.906 291 11812.63 136.88 52451.71 88888.00 2015-10-18 10:07:26.406 291 11812.60 136.94 52451.78 88888.00 2015-10-18 10:07:26.906 291 11812.58 136.98 52451.81 88888.00 2015-10-18 10:07:27.406 291 11812.67 137.03 52451.77 88888.00 2015-10-18 10:07:27.906 291 11812.72 137.08 52451.75 88888.00 2015-10-18 10:07:28.406 291 11812.66 137.09 52451.77 88888.00 2015-10-18 10:07:28.906 291 11812.56 137.04 52451.74 88888.00 2015-10-18 10:07:29.406 291 11812.46 137.00 52451.74 88888.00 2015-10-18 10:07:29.906 291 11812.33 136.97 52451.77 88888.00 2015-10-18 10:07:30.406 291 11812.21 136.90 52451.74 88888.00 2015-10-18 10:07:30.906 291 11812.14 136.84 52451.75 88888.00 2015-10-18 10:07:31.406 291 11812.04 136.85 52451.77 88888.00 2015-10-18 10:07:31.906 291 11811.86 136.88 52451.81 88888.00 2015-10-18 10:07:32.406 291 11811.73 136.94 52451.82 88888.00 2015-10-18 10:07:32.906 291 11811.69 136.95 52451.83 88888.00 2015-10-18 10:07:33.406 291 11811.65 136.92 52451.91 88888.00 2015-10-18 10:07:33.906 291 11811.60 136.90 52451.98 88888.00 2015-10-18 10:07:34.406 291 11811.63 136.92 52451.96 88888.00 2015-10-18 10:07:34.906 291 11811.57 136.95 52451.98 88888.00 2015-10-18 10:07:35.406 291 11811.53 136.95 52452.03 88888.00 2015-10-18 10:07:35.906 291 11811.51 136.89 52452.00 88888.00 2015-10-18 10:07:36.406 291 11811.52 136.84 52452.00 88888.00 2015-10-18 10:07:36.906 291 11811.49 136.77 52452.00 88888.00 2015-10-18 10:07:37.406 291 11811.47 136.75 52451.96 88888.00 2015-10-18 10:07:37.906 291 11811.48 136.77 52451.94 88888.00 2015-10-18 10:07:38.406 291 11811.47 136.80 52451.94 88888.00 2015-10-18 10:07:38.906 291 11811.46 136.78 52452.00 88888.00 2015-10-18 10:07:39.406 291 11811.50 136.80 52452.00 88888.00 2015-10-18 10:07:39.906 291 11811.51 136.78 52452.00 88888.00 2015-10-18 10:07:40.406 291 11811.57 136.84 52452.03 88888.00 2015-10-18 10:07:40.906 291 11811.65 136.86 52452.04 88888.00 2015-10-18 10:07:41.406 291 11811.74 136.85 52452.06 88888.00 2015-10-18 10:07:41.906 291 11811.87 136.81 52452.04 88888.00 2015-10-18 10:07:42.406 291 11812.00 136.77 52452.01 88888.00 2015-10-18 10:07:42.906 291 11812.03 136.84 52452.03 88888.00 2015-10-18 10:07:43.406 291 11812.11 136.92 52452.04 88888.00 2015-10-18 10:07:43.906 291 11812.21 137.00 52452.06 88888.00 2015-10-18 10:07:44.406 291 11812.33 137.13 52452.12 88888.00 2015-10-18 10:07:44.906 291 11812.31 137.26 52452.19 88888.00 2015-10-18 10:07:45.406 291 11812.27 137.34 52452.26 88888.00 2015-10-18 10:07:45.906 291 11812.19 137.41 52452.36 88888.00 2015-10-18 10:07:46.406 291 11812.12 137.50 52452.45 88888.00 2015-10-18 10:07:46.906 291 11811.93 137.48 52452.51 88888.00 2015-10-18 10:07:47.406 291 11811.70 137.41 52452.61 88888.00 2015-10-18 10:07:47.906 291 11811.47 137.28 52452.65 88888.00 2015-10-18 10:07:48.406 291 11811.28 137.21 52452.66 88888.00 2015-10-18 10:07:48.906 291 11811.19 137.17 52452.69 88888.00 2015-10-18 10:07:49.406 291 11811.04 137.13 52452.72 88888.00 2015-10-18 10:07:49.906 291 11810.84 137.03 52452.71 88888.00 2015-10-18 10:07:50.406 291 11810.56 136.89 52452.71 88888.00 2015-10-18 10:07:50.906 291 11810.33 136.76 52452.71 88888.00 2015-10-18 10:07:51.406 291 11810.10 136.64 52452.67 88888.00 2015-10-18 10:07:51.906 291 11809.95 136.45 52452.66 88888.00 2015-10-18 10:07:52.406 291 11809.82 136.25 52452.66 88888.00 2015-10-18 10:07:52.906 291 11809.70 136.12 52452.69 88888.00 2015-10-18 10:07:53.406 291 11809.60 136.03 52452.70 88888.00 2015-10-18 10:07:53.906 291 11809.53 135.93 52452.74 88888.00 2015-10-18 10:07:54.406 291 11809.47 135.86 52452.74 88888.00 2015-10-18 10:07:54.906 291 11809.51 135.89 52452.78 88888.00 2015-10-18 10:07:55.406 291 11809.58 135.98 52452.79 88888.00 2015-10-18 10:07:55.906 291 11809.60 136.09 52452.79 88888.00 2015-10-18 10:07:56.406 291 11809.63 136.19 52452.83 88888.00 2015-10-18 10:07:56.906 291 11809.71 136.24 52452.82 88888.00 2015-10-18 10:07:57.406 291 11809.79 136.35 52452.83 88888.00 2015-10-18 10:07:57.906 291 11809.77 136.50 52452.89 88888.00 2015-10-18 10:07:58.406 291 11809.71 136.60 52452.92 88888.00 2015-10-18 10:07:58.906 291 11809.60 136.69 52452.95 88888.00 2015-10-18 10:07:59.406 291 11809.40 136.80 52452.98 88888.00 2015-10-18 10:07:59.906 291 11809.29 136.89 52453.01 88888.00 2015-10-18 10:08:00.406 291 11809.19 136.89 52453.01 88888.00 2015-10-18 10:08:00.906 291 11809.11 136.92 52453.06 88888.00 2015-10-18 10:08:01.406 291 11809.01 136.87 52453.07 88888.00 2015-10-18 10:08:01.906 291 11808.94 136.81 52453.05 88888.00 2015-10-18 10:08:02.406 291 11808.85 136.89 52453.07 88888.00 2015-10-18 10:08:02.906 291 11808.80 137.02 52453.12 88888.00 2015-10-18 10:08:03.406 291 11808.74 137.13 52453.15 88888.00 2015-10-18 10:08:03.906 291 11808.71 137.23 52453.16 88888.00 2015-10-18 10:08:04.406 291 11808.58 137.34 52453.22 88888.00 2015-10-18 10:08:04.906 291 11808.42 137.46 52453.31 88888.00 2015-10-18 10:08:05.406 291 11808.39 137.53 52453.42 88888.00 2015-10-18 10:08:05.906 291 11808.47 137.60 52453.45 88888.00 2015-10-18 10:08:06.406 291 11808.51 137.58 52453.48 88888.00 2015-10-18 10:08:06.906 291 11808.54 137.56 52453.50 88888.00 2015-10-18 10:08:07.406 291 11808.59 137.58 52453.53 88888.00 2015-10-18 10:08:07.906 291 11808.71 137.67 52453.54 88888.00 2015-10-18 10:08:08.406 291 11808.76 137.71 52453.54 88888.00 2015-10-18 10:08:08.906 291 11808.77 137.79 52453.54 88888.00 2015-10-18 10:08:09.406 291 11808.77 137.82 52453.59 88888.00 2015-10-18 10:08:09.906 291 11808.70 137.89 52453.72 88888.00 2015-10-18 10:08:10.407 291 11808.54 137.99 52453.76 88888.00 2015-10-18 10:08:10.907 291 11808.41 138.02 52453.80 88888.00 2015-10-18 10:08:11.407 291 11808.24 138.05 52453.86 88888.00 2015-10-18 10:08:11.907 291 11808.09 138.10 52453.89 88888.00 2015-10-18 10:08:12.407 291 11807.98 138.11 52453.89 88888.00 2015-10-18 10:08:12.907 291 11807.93 138.05 52453.99 88888.00 2015-10-18 10:08:13.407 291 11807.97 138.06 52454.00 88888.00 2015-10-18 10:08:13.907 291 11808.05 138.11 52454.00 88888.00 2015-10-18 10:08:14.407 291 11808.01 138.08 52454.00 88888.00 2015-10-18 10:08:14.907 291 11808.05 138.08 52454.02 88888.00 2015-10-18 10:08:15.407 291 11808.07 138.10 52453.99 88888.00 2015-10-18 10:08:15.907 291 11808.16 138.15 52454.00 88888.00 2015-10-18 10:08:16.407 291 11808.22 138.22 52454.02 88888.00 2015-10-18 10:08:16.907 291 11808.21 138.28 52454.04 88888.00 2015-10-18 10:08:17.407 291 11808.15 138.25 52454.08 88888.00 2015-10-18 10:08:17.907 291 11808.12 138.24 52454.11 88888.00 2015-10-18 10:08:18.407 291 11808.01 138.22 52454.17 88888.00 2015-10-18 10:08:18.907 291 11807.93 138.18 52454.23 88888.00 2015-10-18 10:08:19.407 291 11807.84 138.10 52454.26 88888.00 2015-10-18 10:08:19.907 291 11807.74 138.03 52454.27 88888.00 2015-10-18 10:08:20.407 291 11807.78 137.94 52454.27 88888.00 2015-10-18 10:08:20.907 291 11807.87 137.89 52454.32 88888.00 2015-10-18 10:08:21.407 291 11807.84 137.90 52454.35 88888.00 2015-10-18 10:08:21.907 291 11807.77 137.92 52454.35 88888.00 2015-10-18 10:08:22.407 291 11807.77 137.91 52454.34 88888.00 2015-10-18 10:08:22.907 291 11807.69 137.86 52454.34 88888.00 2015-10-18 10:08:23.407 291 11807.66 137.73 52454.34 88888.00 2015-10-18 10:08:23.907 291 11807.72 137.63 52454.33 88888.00 2015-10-18 10:08:24.407 291 11807.77 137.65 52454.29 88888.00 2015-10-18 10:08:24.907 291 11807.81 137.75 52454.33 88888.00 2015-10-18 10:08:25.407 291 11807.89 137.93 52454.39 88888.00 2015-10-18 10:08:25.907 291 11807.91 138.11 52454.45 88888.00 2015-10-18 10:08:26.407 291 11807.88 138.25 52454.54 88888.00 2015-10-18 10:08:26.907 291 11807.83 138.38 52454.63 88888.00 2015-10-18 10:08:27.407 291 11807.80 138.50 52454.72 88888.00 2015-10-18 10:08:27.907 291 11807.90 138.53 52454.76 88888.00 2015-10-18 10:08:28.407 291 11808.01 138.59 52454.80 88888.00 2015-10-18 10:08:28.907 291 11808.14 138.64 52454.87 88888.00 2015-10-18 10:08:29.407 291 11808.21 138.69 52454.94 88888.00 2015-10-18 10:08:29.907 291 11808.27 138.72 52454.98 88888.00 2015-10-18 10:08:30.407 291 11808.33 138.74 52454.97 88888.00 2015-10-18 10:08:30.907 291 11808.34 138.69 52454.95 88888.00 2015-10-18 10:08:31.407 291 11808.30 138.67 52454.88 88888.00 2015-10-18 10:08:31.907 291 11808.23 138.64 52454.85 88888.00 2015-10-18 10:08:32.407 291 11808.18 138.61 52454.82 88888.00 2015-10-18 10:08:32.907 291 11808.13 138.63 52454.79 88888.00 2015-10-18 10:08:33.407 291 11808.10 138.76 52454.73 88888.00 2015-10-18 10:08:33.907 291 11808.06 138.83 52454.72 88888.00 2015-10-18 10:08:34.407 291 11808.00 138.87 52454.76 88888.00 2015-10-18 10:08:34.907 291 11807.98 138.96 52454.77 88888.00 2015-10-18 10:08:35.407 291 11807.99 139.08 52454.77 88888.00 2015-10-18 10:08:35.907 291 11808.02 139.25 52454.81 88888.00 2015-10-18 10:08:36.407 291 11808.01 139.45 52454.83 88888.00 2015-10-18 10:08:36.907 291 11808.06 139.65 52454.88 88888.00 2015-10-18 10:08:37.407 291 11808.15 139.91 52454.98 88888.00 2015-10-18 10:08:37.907 291 11808.24 140.10 52454.98 88888.00 2015-10-18 10:08:38.407 291 11808.25 140.23 52454.99 88888.00 2015-10-18 10:08:38.907 291 11808.28 140.41 52455.05 88888.00 2015-10-18 10:08:39.407 291 11808.36 140.53 52455.13 88888.00 2015-10-18 10:08:39.907 291 11808.50 140.60 52455.14 88888.00 2015-10-18 10:08:40.407 291 11808.58 140.72 52455.15 88888.00 2015-10-18 10:08:40.907 291 11808.68 140.82 52455.18 88888.00 2015-10-18 10:08:41.407 291 11808.80 140.91 52455.20 88888.00 2015-10-18 10:08:41.907 291 11809.00 141.01 52455.25 88888.00 2015-10-18 10:08:42.407 291 11809.11 141.13 52455.25 88888.00 2015-10-18 10:08:42.907 291 11809.14 141.16 52455.26 88888.00 2015-10-18 10:08:43.407 291 11809.22 141.14 52455.26 88888.00 2015-10-18 10:08:43.907 291 11809.29 141.13 52455.26 88888.00 2015-10-18 10:08:44.407 291 11809.41 141.10 52455.25 88888.00 2015-10-18 10:08:44.907 291 11809.50 141.13 52455.23 88888.00 2015-10-18 10:08:45.407 291 11809.57 141.22 52455.24 88888.00 2015-10-18 10:08:45.907 291 11809.71 141.35 52455.30 88888.00 2015-10-18 10:08:46.407 291 11809.89 141.51 52455.38 88888.00 2015-10-18 10:08:46.907 291 11809.94 141.58 52455.42 88888.00 2015-10-18 10:08:47.407 291 11809.95 141.57 52455.48 88888.00 2015-10-18 10:08:47.907 291 11809.99 141.57 52455.53 88888.00 2015-10-18 10:08:48.407 291 11810.02 141.59 52455.59 88888.00 2015-10-18 10:08:48.907 291 11810.15 141.64 52455.65 88888.00 2015-10-18 10:08:49.407 291 11810.32 141.71 52455.66 88888.00 2015-10-18 10:08:49.907 291 11810.44 141.79 52455.67 88888.00 2015-10-18 10:08:50.407 291 11810.61 141.88 52455.71 88888.00 2015-10-18 10:08:50.907 291 11810.70 141.97 52455.79 88888.00 2015-10-18 10:08:51.407 291 11810.80 142.06 52455.82 88888.00 2015-10-18 10:08:51.907 291 11810.93 142.21 52455.84 88888.00 2015-10-18 10:08:52.407 291 11810.96 142.26 52455.91 88888.00 2015-10-18 10:08:52.907 291 11810.96 142.18 52455.95 88888.00 2015-10-18 10:08:53.407 291 11810.96 142.18 52455.94 88888.00 2015-10-18 10:08:53.907 291 11811.00 142.27 52455.97 88888.00 2015-10-18 10:08:54.407 291 11811.12 142.40 52455.94 88888.00 2015-10-18 10:08:54.907 291 11811.30 142.54 52455.94 88888.00 2015-10-18 10:08:55.407 291 11811.38 142.67 52456.00 88888.00 2015-10-18 10:08:55.907 291 11811.42 142.81 52456.04 88888.00 2015-10-18 10:08:56.407 291 11811.55 142.97 52456.12 88888.00 2015-10-18 10:08:56.907 291 11811.72 143.08 52456.23 88888.00 2015-10-18 10:08:57.407 291 11811.86 143.17 52456.30 88888.00 2015-10-18 10:08:57.907 291 11811.92 143.26 52456.35 88888.00 2015-10-18 10:08:58.407 291 11811.98 143.32 52456.41 88888.00 2015-10-18 10:08:58.907 291 11812.08 143.32 52456.44 88888.00 2015-10-18 10:08:59.407 291 11812.20 143.36 52456.45 88888.00 2015-10-18 10:08:59.907 291 11812.33 143.44 52456.47 88888.00 2015-10-18 10:09:00.407 291 11812.61 143.47 52456.51 88888.00 2015-10-18 10:09:00.907 291 11812.83 143.55 52456.54 88888.00 2015-10-18 10:09:01.407 291 11813.06 143.61 52456.58 88888.00 2015-10-18 10:09:01.907 291 11813.26 143.61 52456.64 88888.00 2015-10-18 10:09:02.407 291 11813.36 143.61 52456.63 88888.00 2015-10-18 10:09:02.907 291 11813.50 143.57 52456.64 88888.00 2015-10-18 10:09:03.407 291 11813.63 143.55 52456.63 88888.00 2015-10-18 10:09:03.907 291 11813.72 143.48 52456.66 88888.00 2015-10-18 10:09:04.407 291 11813.80 143.43 52456.68 88888.00 2015-10-18 10:09:04.907 291 11813.87 143.34 52456.72 88888.00 2015-10-18 10:09:05.407 291 11814.03 143.28 52456.74 88888.00 2015-10-18 10:09:05.907 291 11814.13 143.24 52456.76 88888.00 2015-10-18 10:09:06.407 291 11814.20 143.28 52456.74 88888.00 2015-10-18 10:09:06.907 291 11814.26 143.37 52456.77 88888.00 2015-10-18 10:09:07.407 291 11814.32 143.51 52456.84 88888.00 2015-10-18 10:09:07.907 291 11814.28 143.64 52456.93 88888.00 2015-10-18 10:09:08.407 291 11814.22 143.70 52457.00 88888.00 2015-10-18 10:09:08.907 291 11814.13 143.84 52457.05 88888.00 2015-10-18 10:09:09.407 291 11814.13 143.88 52457.08 88888.00 2015-10-18 10:09:09.907 291 11814.19 143.86 52457.15 88888.00 2015-10-18 10:09:10.407 291 11814.19 143.87 52457.23 88888.00 2015-10-18 10:09:10.907 291 11814.15 143.88 52457.28 88888.00 2015-10-18 10:09:11.407 291 11814.03 143.87 52457.32 88888.00 2015-10-18 10:09:11.907 291 11813.97 143.84 52457.37 88888.00 2015-10-18 10:09:12.407 291 11813.97 143.83 52457.44 88888.00 2015-10-18 10:09:12.907 291 11813.97 143.75 52457.51 88888.00 2015-10-18 10:09:13.407 291 11814.00 143.70 52457.54 88888.00 2015-10-18 10:09:13.907 291 11814.00 143.66 52457.58 88888.00 2015-10-18 10:09:14.407 291 11814.05 143.67 52457.60 88888.00 2015-10-18 10:09:14.907 291 11814.10 143.71 52457.63 88888.00 2015-10-18 10:09:15.407 291 11814.07 143.74 52457.68 88888.00 2015-10-18 10:09:15.907 291 11814.05 143.71 52457.76 88888.00 2015-10-18 10:09:16.407 291 11814.02 143.63 52457.80 88888.00 2015-10-18 10:09:16.907 291 11814.01 143.52 52457.85 88888.00 2015-10-18 10:09:17.407 291 11814.09 143.46 52457.90 88888.00 2015-10-18 10:09:17.907 291 11814.18 143.51 52457.92 88888.00 2015-10-18 10:09:18.407 291 11814.33 143.61 52457.92 88888.00 2015-10-18 10:09:18.907 291 11814.51 143.73 52457.96 88888.00 2015-10-18 10:09:19.407 291 11814.63 143.93 52458.05 88888.00 2015-10-18 10:09:19.907 291 11814.59 144.12 52458.11 88888.00 2015-10-18 10:09:20.407 291 11814.48 144.25 52458.17 88888.00 2015-10-18 10:09:20.907 291 11814.30 144.31 52458.25 88888.00 2015-10-18 10:09:21.407 291 11814.18 144.31 52458.35 88888.00 2015-10-18 10:09:21.907 291 11814.07 144.31 52458.49 88888.00 2015-10-18 10:09:22.407 291 11814.00 144.31 52458.60 88888.00 2015-10-18 10:09:22.907 291 11813.96 144.27 52458.69 88888.00 2015-10-18 10:09:23.407 291 11813.94 144.31 52458.76 88888.00 2015-10-18 10:09:23.907 291 11813.94 144.45 52458.82 88888.00 2015-10-18 10:09:24.407 291 11813.92 144.55 52458.86 88888.00 2015-10-18 10:09:24.907 291 11813.94 144.60 52458.92 88888.00 2015-10-18 10:09:25.407 291 11813.95 144.68 52459.02 88888.00 2015-10-18 10:09:25.907 291 11813.95 144.69 52459.02 88888.00 2015-10-18 10:09:26.407 291 11813.95 144.71 52459.06 88888.00 2015-10-18 10:09:26.907 291 11813.94 144.69 52459.13 88888.00 2015-10-18 10:09:27.407 291 11813.96 144.71 52459.14 88888.00 2015-10-18 10:09:27.907 291 11813.91 144.79 52459.17 88888.00 2015-10-18 10:09:28.407 291 11813.86 144.82 52459.18 88888.00 2015-10-18 10:09:28.907 291 11813.87 144.88 52459.23 88888.00 2015-10-18 10:09:29.407 291 11813.97 144.89 52459.29 88888.00 2015-10-18 10:09:29.907 291 11814.05 144.92 52459.34 88888.00 2015-10-18 10:09:30.407 291 11813.97 144.92 52459.34 88888.00 2015-10-18 10:09:30.907 291 11813.87 144.93 52459.31 88888.00 2015-10-18 10:09:31.407 291 11813.78 144.93 52459.37 88888.00 2015-10-18 10:09:31.907 291 11813.66 144.90 52459.40 88888.00 2015-10-18 10:09:32.407 291 11813.71 144.91 52459.41 88888.00 2015-10-18 10:09:32.907 291 11813.74 144.91 52459.43 88888.00 2015-10-18 10:09:33.407 291 11813.80 144.84 52459.47 88888.00 2015-10-18 10:09:33.907 291 11813.91 144.90 52459.49 88888.00 2015-10-18 10:09:34.407 291 11814.04 145.01 52459.49 88888.00 2015-10-18 10:09:34.907 291 11814.35 145.12 52459.61 88888.00 2015-10-18 10:09:35.407 291 11814.60 145.28 52459.61 88888.00 2015-10-18 10:09:35.907 291 11814.86 145.43 52459.59 88888.00 2015-10-18 10:09:36.407 291 11815.08 145.68 52459.64 88888.00 2015-10-18 10:09:36.907 291 11815.19 145.90 52459.73 88888.00 2015-10-18 10:09:37.407 291 11815.38 146.08 52459.80 88888.00 2015-10-18 10:09:37.907 291 11815.62 146.22 52459.85 88888.00 2015-10-18 10:09:38.407 291 11815.70 146.34 52459.97 88888.00 2015-10-18 10:09:38.907 291 11815.65 146.47 52460.07 88888.00 2015-10-18 10:09:39.407 291 11815.65 146.56 52460.19 88888.00 2015-10-18 10:09:39.907 291 11815.65 146.56 52460.25 88888.00 2015-10-18 10:09:40.407 291 11815.64 146.50 52460.31 88888.00 2015-10-18 10:09:40.907 291 11815.63 146.53 52460.31 88888.00 2015-10-18 10:09:41.407 291 11815.70 146.61 52460.35 88888.00 2015-10-18 10:09:41.907 291 11815.74 146.67 52460.36 88888.00 2015-10-18 10:09:42.407 291 11815.79 146.79 52460.40 88888.00 2015-10-18 10:09:42.907 291 11815.81 146.85 52460.45 88888.00 2015-10-18 10:09:43.407 291 11815.81 146.83 52460.42 88888.00 2015-10-18 10:09:43.907 291 11815.89 146.85 52460.43 88888.00 2015-10-18 10:09:44.407 291 11815.94 146.91 52460.47 88888.00 2015-10-18 10:09:44.907 291 11815.95 146.97 52460.51 88888.00 2015-10-18 10:09:45.407 291 11815.97 147.06 52460.59 88888.00 2015-10-18 10:09:45.907 291 11816.05 147.15 52460.65 88888.00 2015-10-18 10:09:46.407 291 11816.15 147.29 52460.67 88888.00 2015-10-18 10:09:46.907 291 11816.23 147.39 52460.65 88888.00 2015-10-18 10:09:47.407 291 11816.33 147.41 52460.68 88888.00 2015-10-18 10:09:47.907 291 11816.41 147.42 52460.70 88888.00 2015-10-18 10:09:48.407 291 11816.43 147.41 52460.70 88888.00 2015-10-18 10:09:48.907 291 11816.46 147.39 52460.75 88888.00 2015-10-18 10:09:49.407 291 11816.55 147.49 52460.76 88888.00 2015-10-18 10:09:49.907 291 11816.72 147.63 52460.78 88888.00 2015-10-18 10:09:50.407 291 11816.82 147.75 52460.80 88888.00 2015-10-18 10:09:50.907 291 11816.84 147.88 52460.84 88888.00 2015-10-18 10:09:51.407 291 11816.79 148.04 52460.94 88888.00 2015-10-18 10:09:51.907 291 11816.73 148.27 52461.05 88888.00 2015-10-18 10:09:52.407 291 11816.76 148.43 52461.17 88888.00 2015-10-18 10:09:52.907 291 11816.82 148.50 52461.24 88888.00 2015-10-18 10:09:53.407 291 11816.87 148.55 52461.33 88888.00 2015-10-18 10:09:53.907 291 11816.95 148.55 52461.38 88888.00 2015-10-18 10:09:54.407 291 11817.04 148.57 52461.39 88888.00 2015-10-18 10:09:54.907 291 11817.12 148.57 52461.41 88888.00 2015-10-18 10:09:55.407 291 11817.19 148.56 52461.43 88888.00 2015-10-18 10:09:55.907 291 11817.25 148.57 52461.43 88888.00 2015-10-18 10:09:56.407 291 11817.34 148.60 52461.39 88888.00 2015-10-18 10:09:56.907 291 11817.44 148.67 52461.39 88888.00 2015-10-18 10:09:57.407 291 11817.47 148.82 52461.42 88888.00 2015-10-18 10:09:57.907 291 11817.44 148.94 52461.44 88888.00 2015-10-18 10:09:58.407 291 11817.44 149.06 52461.51 88888.00 2015-10-18 10:09:58.907 291 11817.43 149.18 52461.57 88888.00 2015-10-18 10:09:59.407 291 11817.46 149.23 52461.59 88888.00 2015-10-18 10:09:59.907 291 11817.52 149.29 52461.61 88888.00 2015-10-18 10:10:00.407 291 11817.52 149.30 52461.62 88888.00 2015-10-18 10:10:00.907 291 11817.58 149.34 52461.64 88888.00 2015-10-18 10:10:01.407 291 11817.62 149.37 52461.64 88888.00 2015-10-18 10:10:01.907 291 11817.69 149.44 52461.59 88888.00 2015-10-18 10:10:02.407 291 11817.81 149.46 52461.59 88888.00 2015-10-18 10:10:02.907 291 11818.04 149.49 52461.59 88888.00 2015-10-18 10:10:03.407 291 11818.22 149.49 52461.56 88888.00 2015-10-18 10:10:03.907 291 11818.40 149.47 52461.56 88888.00 2015-10-18 10:10:04.407 291 11818.53 149.46 52461.55 88888.00 2015-10-18 10:10:04.907 291 11818.62 149.40 52461.55 88888.00 2015-10-18 10:10:05.407 291 11818.77 149.38 52461.51 88888.00 2015-10-18 10:10:05.907 291 11818.95 149.43 52461.53 88888.00 2015-10-18 10:10:06.407 291 11819.09 149.48 52461.56 88888.00 2015-10-18 10:10:06.907 291 11819.18 149.49 52461.57 88888.00 2015-10-18 10:10:07.407 291 11819.21 149.56 52461.55 88888.00 2015-10-18 10:10:07.907 291 11819.22 149.55 52461.55 88888.00 2015-10-18 10:10:08.407 291 11819.14 149.53 52461.56 88888.00 2015-10-18 10:10:08.907 291 11819.04 149.46 52461.56 88888.00 2015-10-18 10:10:09.407 291 11819.00 149.46 52461.56 88888.00 2015-10-18 10:10:09.907 291 11818.95 149.47 52461.58 88888.00 2015-10-18 10:10:10.407 291 11818.85 149.50 52461.61 88888.00 2015-10-18 10:10:10.907 291 11818.75 149.50 52461.60 88888.00 2015-10-18 10:10:11.407 291 11818.67 149.49 52461.57 88888.00 2015-10-18 10:10:11.907 291 11818.57 149.45 52461.64 88888.00 2015-10-18 10:10:12.407 291 11818.59 149.36 52461.67 88888.00 2015-10-18 10:10:12.907 291 11818.65 149.27 52461.62 88888.00 2015-10-18 10:10:13.407 291 11818.69 149.29 52461.65 88888.00 2015-10-18 10:10:13.907 291 11818.70 149.27 52461.65 88888.00 2015-10-18 10:10:14.407 291 11818.62 149.20 52461.65 88888.00 2015-10-18 10:10:14.907 291 11818.60 149.17 52461.67 88888.00 2015-10-18 10:10:15.407 291 11818.59 149.05 52461.67 88888.00 2015-10-18 10:10:15.907 291 11818.62 149.01 52461.67 88888.00 2015-10-18 10:10:16.407 291 11818.75 149.03 52461.67 88888.00 2015-10-18 10:10:16.907 291 11818.88 148.98 52461.68 88888.00 2015-10-18 10:10:17.407 291 11819.00 148.98 52461.72 88888.00 2015-10-18 10:10:17.907 291 11819.06 148.99 52461.77 88888.00 2015-10-18 10:10:18.407 291 11819.15 149.00 52461.79 88888.00 2015-10-18 10:10:18.907 291 11819.19 149.05 52461.81 88888.00 2015-10-18 10:10:19.407 291 11819.28 149.14 52461.86 88888.00 2015-10-18 10:10:19.907 291 11819.29 149.25 52461.86 88888.00 2015-10-18 10:10:20.407 291 11819.37 149.29 52461.90 88888.00 2015-10-18 10:10:20.907 291 11819.45 149.34 52461.94 88888.00 2015-10-18 10:10:21.407 291 11819.58 149.35 52462.01 88888.00 2015-10-18 10:10:21.907 291 11819.84 149.40 52462.04 88888.00 2015-10-18 10:10:22.407 291 11820.08 149.53 52462.11 88888.00 2015-10-18 10:10:22.907 291 11820.23 149.60 52462.16 88888.00 2015-10-18 10:10:23.407 291 11820.36 149.69 52462.21 88888.00 2015-10-18 10:10:23.907 291 11820.52 149.79 52462.23 88888.00 2015-10-18 10:10:24.407 291 11820.65 149.93 52462.31 88888.00 2015-10-18 10:10:24.907 291 11820.73 150.08 52462.38 88888.00 2015-10-18 10:10:25.407 291 11820.76 150.23 52462.41 88888.00 2015-10-18 10:10:25.907 291 11820.70 150.37 52462.48 88888.00 2015-10-18 10:10:26.407 291 11820.67 150.52 52462.53 88888.00 2015-10-18 10:10:26.907 291 11820.63 150.59 52462.56 88888.00 2015-10-18 10:10:27.407 291 11820.58 150.65 52462.60 88888.00 2015-10-18 10:10:27.907 291 11820.54 150.69 52462.65 88888.00 2015-10-18 10:10:28.407 291 11820.55 150.72 52462.72 88888.00 2015-10-18 10:10:28.907 291 11820.52 150.74 52462.78 88888.00 2015-10-18 10:10:29.407 291 11820.51 150.79 52462.80 88888.00 2015-10-18 10:10:29.907 291 11820.53 150.85 52462.82 88888.00 2015-10-18 10:10:30.407 291 11820.60 150.94 52462.82 88888.00 2015-10-18 10:10:30.907 291 11820.71 151.00 52462.84 88888.00 2015-10-18 10:10:31.407 291 11820.63 151.08 52462.85 88888.00 2015-10-18 10:10:31.907 291 11820.54 151.12 52462.89 88888.00 2015-10-18 10:10:32.407 291 11820.42 151.14 52462.91 88888.00 2015-10-18 10:10:32.907 291 11820.33 151.13 52462.97 88888.00 2015-10-18 10:10:33.407 291 11820.30 151.13 52462.99 88888.00 2015-10-18 10:10:33.907 291 11820.28 151.10 52463.03 88888.00 2015-10-18 10:10:34.407 291 11820.33 151.10 52463.05 88888.00 2015-10-18 10:10:34.907 291 11820.35 151.12 52463.08 88888.00 2015-10-18 10:10:35.407 291 11820.43 151.13 52463.07 88888.00 2015-10-18 10:10:35.907 291 11820.51 151.17 52463.16 88888.00 2015-10-18 10:10:36.407 291 11820.55 151.19 52463.14 88888.00 2015-10-18 10:10:36.907 291 11820.68 151.17 52463.13 88888.00 2015-10-18 10:10:37.407 291 11820.84 151.11 52463.08 88888.00 2015-10-18 10:10:37.907 291 11820.96 151.08 52463.09 88888.00 2015-10-18 10:10:38.407 291 11821.08 151.08 52463.08 88888.00 2015-10-18 10:10:38.907 291 11821.23 151.13 52463.06 88888.00 2015-10-18 10:10:39.407 291 11821.44 151.18 52463.11 88888.00 2015-10-18 10:10:39.907 291 11821.58 151.20 52463.13 88888.00 2015-10-18 10:10:40.407 291 11821.72 151.27 52463.10 88888.00 2015-10-18 10:10:40.907 291 11821.77 151.30 52463.08 88888.00 2015-10-18 10:10:41.407 291 11821.70 151.38 52463.10 88888.00 2015-10-18 10:10:41.907 291 11821.55 151.46 52463.13 88888.00 2015-10-18 10:10:42.407 291 11821.42 151.49 52463.16 88888.00 2015-10-18 10:10:42.907 291 11821.39 151.46 52463.18 88888.00 2015-10-18 10:10:43.407 291 11821.41 151.41 52463.20 88888.00 2015-10-18 10:10:43.907 291 11821.38 151.36 52463.20 88888.00 2015-10-18 10:10:44.407 291 11821.41 151.32 52463.19 88888.00 2015-10-18 10:10:44.907 291 11821.42 151.26 52463.19 88888.00 2015-10-18 10:10:45.407 291 11821.44 151.26 52463.13 88888.00 2015-10-18 10:10:45.907 291 11821.57 151.32 52463.10 88888.00 2015-10-18 10:10:46.407 291 11821.66 151.41 52463.11 88888.00 2015-10-18 10:10:46.907 291 11821.73 151.50 52463.13 88888.00 2015-10-18 10:10:47.407 291 11821.65 151.52 52463.15 88888.00 2015-10-18 10:10:47.907 291 11821.65 151.58 52463.16 88888.00 2015-10-18 10:10:48.407 291 11821.66 151.58 52463.14 88888.00 2015-10-18 10:10:48.907 291 11821.64 151.56 52463.17 88888.00 2015-10-18 10:10:49.407 291 11821.58 151.61 52463.20 88888.00 2015-10-18 10:10:49.907 291 11821.55 151.68 52463.25 88888.00 2015-10-18 10:10:50.407 291 11821.57 151.78 52463.33 88888.00 2015-10-18 10:10:50.907 291 11821.59 151.85 52463.40 88888.00 2015-10-18 10:10:51.407 291 11821.68 151.94 52463.41 88888.00 2015-10-18 10:10:51.907 291 11821.78 152.02 52463.41 88888.00 2015-10-18 10:10:52.407 291 11821.78 152.02 52463.37 88888.00 2015-10-18 10:10:52.907 291 11821.76 152.05 52463.37 88888.00 2015-10-18 10:10:53.407 291 11821.74 152.07 52463.42 88888.00 2015-10-18 10:10:53.907 291 11821.69 152.07 52463.42 88888.00 2015-10-18 10:10:54.407 291 11821.63 152.00 52463.42 88888.00 2015-10-18 10:10:54.907 291 11821.61 151.96 52463.46 88888.00 2015-10-18 10:10:55.408 291 11821.66 151.97 52463.51 88888.00 2015-10-18 10:10:55.908 291 11821.64 151.96 52463.55 88888.00 2015-10-18 10:10:56.408 291 11821.57 151.95 52463.54 88888.00 2015-10-18 10:10:56.908 291 11821.50 151.98 52463.55 88888.00 2015-10-18 10:10:57.408 291 11821.48 152.05 52463.55 88888.00 2015-10-18 10:10:57.908 291 11821.39 152.10 52463.61 88888.00 2015-10-18 10:10:58.408 291 11821.31 152.18 52463.70 88888.00 2015-10-18 10:10:58.908 291 11821.31 152.19 52463.70 88888.00 2015-10-18 10:10:59.408 291 11821.31 152.15 52463.64 88888.00 2015-10-18 10:10:59.908 291 11821.33 152.09 52463.63 88888.00 2015-10-18 10:11:00.408 291 11821.46 152.08 52463.62 88888.00 2015-10-18 10:11:00.908 291 11821.49 152.15 52463.63 88888.00 2015-10-18 10:11:01.408 291 11821.50 152.24 52463.63 88888.00 2015-10-18 10:11:01.908 291 11821.51 152.28 52463.62 88888.00 2015-10-18 10:11:02.408 291 11821.55 152.35 52463.61 88888.00 2015-10-18 10:11:02.908 291 11821.63 152.41 52463.62 88888.00 2015-10-18 10:11:03.408 291 11821.55 152.49 52463.71 88888.00 2015-10-18 10:11:03.908 291 11821.50 152.55 52463.80 88888.00 2015-10-18 10:11:04.408 291 11821.49 152.49 52463.80 88888.00 2015-10-18 10:11:04.908 291 11821.52 152.43 52463.78 88888.00 2015-10-18 10:11:05.408 291 11821.59 152.41 52463.80 88888.00 2015-10-18 10:11:05.908 291 11821.60 152.39 52463.79 88888.00 2015-10-18 10:11:06.408 291 11821.63 152.39 52463.75 88888.00 2015-10-18 10:11:06.908 291 11821.53 152.38 52463.71 88888.00 2015-10-18 10:11:07.408 291 11821.48 152.38 52463.67 88888.00 2015-10-18 10:11:07.908 291 11821.49 152.38 52463.61 88888.00 2015-10-18 10:11:08.408 291 11821.40 152.40 52463.59 88888.00 2015-10-18 10:11:08.908 291 11821.31 152.36 52463.61 88888.00 2015-10-18 10:11:09.408 291 11821.22 152.33 52463.62 88888.00 2015-10-18 10:11:09.908 291 11821.11 152.37 52463.64 88888.00 2015-10-18 10:11:10.408 291 11820.98 152.40 52463.66 88888.00 2015-10-18 10:11:10.908 291 11820.78 152.43 52463.64 88888.00 2015-10-18 10:11:11.408 291 11820.58 152.43 52463.63 88888.00 2015-10-18 10:11:11.908 291 11820.47 152.38 52463.63 88888.00 2015-10-18 10:11:12.408 291 11820.40 152.31 52463.67 88888.00 2015-10-18 10:11:12.908 291 11820.29 152.18 52463.66 88888.00 2015-10-18 10:11:13.408 291 11820.35 152.08 52463.61 88888.00 2015-10-18 10:11:13.908 291 11820.45 152.04 52463.50 88888.00 2015-10-18 10:11:14.408 291 11820.60 152.04 52463.49 88888.00 2015-10-18 10:11:14.908 291 11820.74 152.16 52463.46 88888.00 2015-10-18 10:11:15.408 291 11820.88 152.28 52463.45 88888.00 2015-10-18 10:11:15.908 291 11820.95 152.36 52463.43 88888.00 2015-10-18 10:11:16.408 291 11820.97 152.39 52463.45 88888.00 2015-10-18 10:11:16.908 291 11820.86 152.44 52463.49 88888.00 2015-10-18 10:11:17.408 291 11820.70 152.43 52463.49 88888.00 2015-10-18 10:11:17.908 291 11820.53 152.38 52463.50 88888.00 2015-10-18 10:11:18.408 291 11820.41 152.30 52463.51 88888.00 2015-10-18 10:11:18.908 291 11820.35 152.26 52463.52 88888.00 2015-10-18 10:11:19.408 291 11820.37 152.25 52463.53 88888.00 2015-10-18 10:11:19.908 291 11820.41 152.24 52463.51 88888.00 2015-10-18 10:11:20.408 291 11820.43 152.29 52463.51 88888.00 2015-10-18 10:11:20.908 291 11820.46 152.38 52463.51 88888.00 2015-10-18 10:11:21.408 291 11820.42 152.46 52463.54 88888.00 2015-10-18 10:11:21.908 291 11820.38 152.52 52463.57 88888.00 2015-10-18 10:11:22.408 291 11820.35 152.50 52463.58 88888.00 2015-10-18 10:11:22.908 291 11820.44 152.50 52463.58 88888.00 2015-10-18 10:11:23.408 291 11820.55 152.49 52463.57 88888.00 2015-10-18 10:11:23.908 291 11820.68 152.40 52463.58 88888.00 2015-10-18 10:11:24.408 291 11820.86 152.33 52463.55 88888.00 2015-10-18 10:11:24.908 291 11821.06 152.29 52463.53 88888.00 2015-10-18 10:11:25.408 291 11821.26 152.29 52463.47 88888.00 2015-10-18 10:11:25.908 291 11821.42 152.34 52463.43 88888.00 2015-10-18 10:11:26.408 291 11821.55 152.46 52463.41 88888.00 2015-10-18 10:11:26.908 291 11821.67 152.54 52463.38 88888.00 2015-10-18 10:11:27.408 291 11821.73 152.65 52463.40 88888.00 2015-10-18 10:11:27.908 291 11821.76 152.78 52463.41 88888.00 2015-10-18 10:11:28.408 291 11821.72 152.88 52463.41 88888.00 2015-10-18 10:11:28.908 291 11821.60 152.95 52463.44 88888.00 2015-10-18 10:11:29.408 291 11821.46 153.01 52463.49 88888.00 2015-10-18 10:11:29.908 291 11821.30 153.02 52463.52 88888.00 2015-10-18 10:11:30.408 291 11821.22 153.03 52463.47 88888.00 2015-10-18 10:11:30.908 291 11821.16 153.06 52463.51 88888.00 2015-10-18 10:11:31.408 291 11821.05 153.03 52463.53 88888.00 2015-10-18 10:11:31.908 291 11820.96 152.95 52463.50 88888.00 2015-10-18 10:11:32.408 291 11820.95 152.82 52463.44 88888.00 2015-10-18 10:11:32.908 291 11820.95 152.66 52463.43 88888.00 2015-10-18 10:11:33.408 291 11820.97 152.52 52463.44 88888.00 2015-10-18 10:11:33.908 291 11820.94 152.38 52463.43 88888.00 2015-10-18 10:11:34.408 291 11820.91 152.25 52463.36 88888.00 2015-10-18 10:11:34.908 291 11820.86 152.14 52463.27 88888.00 2015-10-18 10:11:35.408 291 11820.81 151.99 52463.24 88888.00 2015-10-18 10:11:35.908 291 11820.77 151.91 52463.15 88888.00 2015-10-18 10:11:36.408 291 11820.72 151.91 52463.09 88888.00 2015-10-18 10:11:36.908 291 11820.68 151.98 52463.05 88888.00 2015-10-18 10:11:37.408 291 11820.63 152.04 52462.99 88888.00 2015-10-18 10:11:37.908 291 11820.59 152.04 52462.93 88888.00 2015-10-18 10:11:38.408 291 11820.54 151.96 52462.92 88888.00 2015-10-18 10:11:38.908 291 11820.40 151.95 52462.90 88888.00 2015-10-18 10:11:39.408 291 11820.26 151.95 52462.90 88888.00 2015-10-18 10:11:39.908 291 11820.17 152.00 52462.92 88888.00 2015-10-18 10:11:40.408 291 11820.19 152.05 52462.85 88888.00 2015-10-18 10:11:40.908 291 11820.23 152.05 52462.82 88888.00 2015-10-18 10:11:41.408 291 11820.23 152.05 52462.82 88888.00 2015-10-18 10:11:41.908 291 11820.17 152.04 52462.81 88888.00 2015-10-18 10:11:42.408 291 11820.17 151.97 52462.75 88888.00 2015-10-18 10:11:42.908 291 11820.16 151.86 52462.74 88888.00 2015-10-18 10:11:43.408 291 11820.14 151.72 52462.71 88888.00 2015-10-18 10:11:43.908 291 11820.14 151.67 52462.65 88888.00 2015-10-18 10:11:44.408 291 11820.12 151.61 52462.63 88888.00 2015-10-18 10:11:44.908 291 11820.09 151.53 52462.60 88888.00 2015-10-18 10:11:45.408 291 11820.09 151.47 52462.52 88888.00 2015-10-18 10:11:45.908 291 11820.05 151.40 52462.47 88888.00 2015-10-18 10:11:46.408 291 11819.97 151.33 52462.43 88888.00 2015-10-18 10:11:46.908 291 11819.93 151.27 52462.38 88888.00 2015-10-18 10:11:47.408 291 11819.97 151.18 52462.34 88888.00 2015-10-18 10:11:47.908 291 11819.99 151.05 52462.28 88888.00 2015-10-18 10:11:48.408 291 11820.08 150.99 52462.22 88888.00 2015-10-18 10:11:48.908 291 11820.15 150.98 52462.18 88888.00 2015-10-18 10:11:49.408 291 11820.15 150.92 52462.14 88888.00 2015-10-18 10:11:49.908 291 11820.18 150.85 52462.09 88888.00 2015-10-18 10:11:50.408 291 11820.25 150.89 52462.10 88888.00 2015-10-18 10:11:50.908 291 11820.34 150.91 52462.13 88888.00 2015-10-18 10:11:51.408 291 11820.58 150.93 52462.18 88888.00 2015-10-18 10:11:51.908 291 11820.73 150.86 52462.22 88888.00 2015-10-18 10:11:52.408 291 11820.87 150.84 52462.22 88888.00 2015-10-18 10:11:52.908 291 11821.00 150.93 52462.26 88888.00 2015-10-18 10:11:53.408 291 11821.11 151.01 52462.30 88888.00 2015-10-18 10:11:53.908 291 11821.17 151.11 52462.34 88888.00 2015-10-18 10:11:54.408 291 11821.22 151.27 52462.40 88888.00 2015-10-18 10:11:54.908 291 11821.19 151.37 52462.40 88888.00 2015-10-18 10:11:55.408 291 11821.12 151.43 52462.38 88888.00 2015-10-18 10:11:55.908 291 11821.06 151.47 52462.35 88888.00 2015-10-18 10:11:56.408 291 11820.96 151.49 52462.37 88888.00 2015-10-18 10:11:56.908 291 11820.89 151.52 52462.38 88888.00 2015-10-18 10:11:57.408 291 11820.86 151.52 52462.36 88888.00 2015-10-18 10:11:57.908 291 11820.86 151.51 52462.29 88888.00 2015-10-18 10:11:58.408 291 11820.76 151.52 52462.23 88888.00 2015-10-18 10:11:58.908 291 11820.72 151.47 52462.20 88888.00 2015-10-18 10:11:59.408 291 11820.70 151.41 52462.11 88888.00 2015-10-18 10:11:59.908 291 11820.68 151.39 52462.08 88888.00 2015-10-18 10:12:00.408 291 11820.58 151.34 52462.02 88888.00 2015-10-18 10:12:00.908 291 11820.38 151.31 52461.96 88888.00 2015-10-18 10:12:01.408 291 11820.21 151.22 52461.94 88888.00 2015-10-18 10:12:01.908 291 11820.06 151.09 52461.91 88888.00 2015-10-18 10:12:02.408 291 11819.97 150.93 52461.91 88888.00 2015-10-18 10:12:02.908 291 11819.95 150.80 52461.93 88888.00 2015-10-18 10:12:03.408 291 11819.99 150.69 52461.88 88888.00 2015-10-18 10:12:03.908 291 11820.02 150.62 52461.85 88888.00 2015-10-18 10:12:04.408 291 11820.09 150.60 52461.79 88888.00 2015-10-18 10:12:04.908 291 11820.11 150.58 52461.77 88888.00 2015-10-18 10:12:05.408 291 11820.06 150.54 52461.75 88888.00 2015-10-18 10:12:05.908 291 11820.00 150.55 52461.70 88888.00 2015-10-18 10:12:06.408 291 11819.94 150.61 52461.68 88888.00 2015-10-18 10:12:06.908 291 11819.85 150.62 52461.67 88888.00 2015-10-18 10:12:07.408 291 11819.82 150.60 52461.68 88888.00 2015-10-18 10:12:07.908 291 11819.75 150.61 52461.69 88888.00 2015-10-18 10:12:08.408 291 11819.70 150.65 52461.72 88888.00 2015-10-18 10:12:08.908 291 11819.63 150.64 52461.73 88888.00 2015-10-18 10:12:09.408 291 11819.63 150.68 52461.72 88888.00 2015-10-18 10:12:09.908 291 11819.70 150.70 52461.73 88888.00 2015-10-18 10:12:10.408 291 11819.79 150.71 52461.69 88888.00 2015-10-18 10:12:10.908 291 11819.95 150.69 52461.66 88888.00 2015-10-18 10:12:11.408 291 11820.16 150.69 52461.62 88888.00 2015-10-18 10:12:11.908 291 11820.30 150.70 52461.57 88888.00 2015-10-18 10:12:12.408 291 11820.38 150.75 52461.56 88888.00 2015-10-18 10:12:12.908 291 11820.36 150.75 52461.58 88888.00 2015-10-18 10:12:13.408 291 11820.25 150.68 52461.58 88888.00 2015-10-18 10:12:13.908 291 11820.10 150.55 52461.57 88888.00 2015-10-18 10:12:14.408 291 11819.94 150.44 52461.53 88888.00 2015-10-18 10:12:14.908 291 11819.82 150.27 52461.47 88888.00 2015-10-18 10:12:15.408 291 11819.75 150.10 52461.43 88888.00 2015-10-18 10:12:15.908 291 11819.62 149.93 52461.38 88888.00 2015-10-18 10:12:16.408 291 11819.57 149.78 52461.33 88888.00 2015-10-18 10:12:16.908 291 11819.64 149.64 52461.29 88888.00 2015-10-18 10:12:17.408 291 11819.72 149.63 52461.29 88888.00 2015-10-18 10:12:17.908 291 11819.80 149.71 52461.28 88888.00 2015-10-18 10:12:18.408 291 11819.89 149.74 52461.22 88888.00 2015-10-18 10:12:18.908 291 11820.07 149.81 52461.18 88888.00 2015-10-18 10:12:19.408 291 11820.27 149.94 52461.16 88888.00 2015-10-18 10:12:19.908 291 11820.37 150.06 52461.20 88888.00 2015-10-18 10:12:20.408 291 11820.45 150.15 52461.21 88888.00 2015-10-18 10:12:20.908 291 11820.55 150.21 52461.20 88888.00 2015-10-18 10:12:21.408 291 11820.64 150.25 52461.24 88888.00 2015-10-18 10:12:21.908 291 11820.78 150.34 52461.28 88888.00 2015-10-18 10:12:22.408 291 11820.94 150.37 52461.26 88888.00 2015-10-18 10:12:22.908 291 11821.02 150.29 52461.29 88888.00 2015-10-18 10:12:23.408 291 11821.00 150.16 52461.26 88888.00 2015-10-18 10:12:23.908 291 11820.98 150.03 52461.23 88888.00 2015-10-18 10:12:24.408 291 11820.95 149.89 52461.18 88888.00 2015-10-18 10:12:24.908 291 11820.95 149.78 52461.17 88888.00 2015-10-18 10:12:25.408 291 11821.04 149.68 52461.17 88888.00 2015-10-18 10:12:25.908 291 11821.16 149.69 52461.14 88888.00 2015-10-18 10:12:26.408 291 11821.22 149.71 52461.12 88888.00 2015-10-18 10:12:26.908 291 11821.34 149.69 52461.14 88888.00 2015-10-18 10:12:27.408 291 11821.47 149.75 52461.15 88888.00 2015-10-18 10:12:27.908 291 11821.52 149.78 52461.15 88888.00 2015-10-18 10:12:28.408 291 11821.56 149.75 52461.16 88888.00 2015-10-18 10:12:28.908 291 11821.57 149.72 52461.14 88888.00 2015-10-18 10:12:29.408 291 11821.53 149.64 52461.12 88888.00 2015-10-18 10:12:29.908 291 11821.41 149.57 52461.11 88888.00 2015-10-18 10:12:30.408 291 11821.22 149.50 52461.13 88888.00 2015-10-18 10:12:30.908 291 11821.19 149.46 52461.15 88888.00 2015-10-18 10:12:31.408 291 11821.16 149.39 52461.14 88888.00 2015-10-18 10:12:31.908 291 11821.11 149.39 52461.17 88888.00 2015-10-18 10:12:32.408 291 11821.04 149.37 52461.20 88888.00 2015-10-18 10:12:32.908 291 11821.06 149.30 52461.17 88888.00 2015-10-18 10:12:33.408 291 11821.13 149.21 52461.16 88888.00 2015-10-18 10:12:33.908 291 11821.22 149.21 52461.14 88888.00 2015-10-18 10:12:34.408 291 11821.32 149.21 52461.14 88888.00 2015-10-18 10:12:34.908 291 11821.43 149.33 52461.17 88888.00 2015-10-18 10:12:35.408 291 11821.52 149.56 52461.18 88888.00 2015-10-18 10:12:35.908 291 11821.52 149.74 52461.15 88888.00 2015-10-18 10:12:36.408 291 11821.53 149.87 52461.20 88888.00 2015-10-18 10:12:36.908 291 11821.60 149.93 52461.28 88888.00 2015-10-18 10:12:37.408 291 11821.64 149.93 52461.33 88888.00 2015-10-18 10:12:37.908 291 11821.59 149.93 52461.38 88888.00 2015-10-18 10:12:38.408 291 11821.49 149.86 52461.42 88888.00 2015-10-18 10:12:38.908 291 11821.34 149.76 52461.48 88888.00 2015-10-18 10:12:39.408 291 11821.20 149.62 52461.48 88888.00 2015-10-18 10:12:39.908 291 11821.08 149.44 52461.50 88888.00 2015-10-18 10:12:40.408 291 11820.95 149.20 52461.44 88888.00 2015-10-18 10:12:40.908 291 11820.81 148.95 52461.37 88888.00 2015-10-18 10:12:41.408 291 11820.77 148.72 52461.28 88888.00 2015-10-18 10:12:41.908 291 11820.82 148.51 52461.12 88888.00 2015-10-18 10:12:42.408 291 11820.96 148.39 52461.03 88888.00 2015-10-18 10:12:42.908 291 11821.13 148.37 52460.97 88888.00 2015-10-18 10:12:43.408 291 11821.32 148.43 52460.96 88888.00 2015-10-18 10:12:43.908 291 11821.59 148.60 52460.94 88888.00 2015-10-18 10:12:44.408 291 11821.83 148.80 52460.98 88888.00 2015-10-18 10:12:44.908 291 11822.09 148.97 52461.04 88888.00 2015-10-18 10:12:45.408 291 11822.30 149.09 52461.09 88888.00 2015-10-18 10:12:45.908 291 11822.48 149.25 52461.17 88888.00 2015-10-18 10:12:46.408 291 11822.65 149.38 52461.22 88888.00 2015-10-18 10:12:46.908 291 11822.78 149.55 52461.29 88888.00 2015-10-18 10:12:47.408 291 11822.89 149.72 52461.39 88888.00 2015-10-18 10:12:47.908 291 11823.00 149.84 52461.46 88888.00 2015-10-18 10:12:48.408 291 11823.01 149.89 52461.49 88888.00 2015-10-18 10:12:48.908 291 11822.98 150.03 52461.56 88888.00 2015-10-18 10:12:49.408 291 11822.83 150.11 52461.62 88888.00 2015-10-18 10:12:49.908 291 11822.64 150.11 52461.72 88888.00 2015-10-18 10:12:50.408 291 11822.47 150.04 52461.76 88888.00 2015-10-18 10:12:50.908 291 11822.38 150.01 52461.77 88888.00 2015-10-18 10:12:51.408 291 11822.44 150.03 52461.78 88888.00 2015-10-18 10:12:51.908 291 11822.52 150.07 52461.82 88888.00 2015-10-18 10:12:52.408 291 11822.57 150.16 52461.87 88888.00 2015-10-18 10:12:52.908 291 11822.66 150.34 52461.86 88888.00 2015-10-18 10:12:53.408 291 11822.71 150.50 52461.93 88888.00 2015-10-18 10:12:53.908 291 11822.62 150.68 52461.99 88888.00 2015-10-18 10:12:54.408 291 11822.57 150.81 52462.03 88888.00 2015-10-18 10:12:54.908 291 11822.54 150.81 52462.04 88888.00 2015-10-18 10:12:55.408 291 11822.47 150.75 52462.08 88888.00 2015-10-18 10:12:55.908 291 11822.30 150.71 52462.11 88888.00 2015-10-18 10:12:56.408 291 11822.18 150.73 52462.20 88888.00 2015-10-18 10:12:56.908 291 11822.08 150.76 52462.27 88888.00 2015-10-18 10:12:57.408 291 11822.05 150.76 52462.34 88888.00 2015-10-18 10:12:57.908 291 11822.07 150.86 52462.34 88888.00 2015-10-18 10:12:58.408 291 11822.10 150.93 52462.38 88888.00 2015-10-18 10:12:58.908 291 11822.22 150.99 52462.46 88888.00 2015-10-18 10:12:59.408 291 11822.38 151.15 52462.52 88888.00 2015-10-18 10:12:59.908 291 11822.52 151.32 52462.56 88888.00 2015-10-18 10:13:00.408 291 11822.58 151.50 52462.57 88888.00 2015-10-18 10:13:00.908 291 11822.66 151.60 52462.62 88888.00 2015-10-18 10:13:01.408 291 11822.65 151.70 52462.66 88888.00 2015-10-18 10:13:01.908 291 11822.61 151.73 52462.69 88888.00 2015-10-18 10:13:02.408 291 11822.53 151.71 52462.71 88888.00 2015-10-18 10:13:02.908 291 11822.43 151.65 52462.73 88888.00 2015-10-18 10:13:03.408 291 11822.33 151.67 52462.74 88888.00 2015-10-18 10:13:03.908 291 11822.26 151.62 52462.73 88888.00 2015-10-18 10:13:04.408 291 11822.21 151.57 52462.76 88888.00 2015-10-18 10:13:04.908 291 11822.18 151.52 52462.78 88888.00 2015-10-18 10:13:05.408 291 11822.12 151.51 52462.76 88888.00 2015-10-18 10:13:05.908 291 11822.09 151.53 52462.84 88888.00 2015-10-18 10:13:06.408 291 11822.14 151.60 52462.88 88888.00 2015-10-18 10:13:06.908 291 11822.11 151.63 52462.88 88888.00 2015-10-18 10:13:07.408 291 11822.01 151.58 52462.91 88888.00 2015-10-18 10:13:07.908 291 11821.94 151.47 52462.92 88888.00 2015-10-18 10:13:08.408 291 11821.99 151.34 52462.90 88888.00 2015-10-18 10:13:08.908 291 11822.05 151.28 52462.93 88888.00 2015-10-18 10:13:09.408 291 11822.17 151.22 52462.94 88888.00 2015-10-18 10:13:09.908 291 11822.26 151.19 52462.92 88888.00 2015-10-18 10:13:10.408 291 11822.37 151.21 52462.93 88888.00 2015-10-18 10:13:10.908 291 11822.53 151.26 52462.93 88888.00 2015-10-18 10:13:11.408 291 11822.67 151.29 52462.96 88888.00 2015-10-18 10:13:11.908 291 11822.79 151.37 52462.97 88888.00 2015-10-18 10:13:12.408 291 11822.98 151.48 52462.92 88888.00 2015-10-18 10:13:12.908 291 11823.15 151.56 52462.94 88888.00 2015-10-18 10:13:13.408 291 11823.32 151.63 52463.01 88888.00 2015-10-18 10:13:13.908 291 11823.36 151.71 52463.07 88888.00 2015-10-18 10:13:14.408 291 11823.44 151.82 52463.15 88888.00 2015-10-18 10:13:14.908 291 11823.61 151.94 52463.22 88888.00 2015-10-18 10:13:15.408 291 11823.74 152.02 52463.20 88888.00 2015-10-18 10:13:15.908 291 11823.77 152.14 52463.23 88888.00 2015-10-18 10:13:16.408 291 11823.74 152.20 52463.29 88888.00 2015-10-18 10:13:16.908 291 11823.61 152.19 52463.34 88888.00 2015-10-18 10:13:17.408 291 11823.57 152.18 52463.44 88888.00 2015-10-18 10:13:17.908 291 11823.51 152.18 52463.52 88888.00 2015-10-18 10:13:18.408 291 11823.45 152.15 52463.57 88888.00 2015-10-18 10:13:18.908 291 11823.48 152.12 52463.62 88888.00 2015-10-18 10:13:19.408 291 11823.58 152.09 52463.63 88888.00 2015-10-18 10:13:19.908 291 11823.70 152.09 52463.66 88888.00 2015-10-18 10:13:20.408 291 11823.81 152.12 52463.70 88888.00 2015-10-18 10:13:20.908 291 11823.88 152.11 52463.71 88888.00 2015-10-18 10:13:21.408 291 11823.93 152.11 52463.71 88888.00 2015-10-18 10:13:21.908 291 11823.96 152.07 52463.71 88888.00 2015-10-18 10:13:22.408 291 11823.94 151.99 52463.67 88888.00 2015-10-18 10:13:22.908 291 11823.97 151.94 52463.68 88888.00 2015-10-18 10:13:23.408 291 11823.98 151.97 52463.72 88888.00 2015-10-18 10:13:23.908 291 11823.94 152.01 52463.75 88888.00 2015-10-18 10:13:24.408 291 11823.94 152.09 52463.78 88888.00 2015-10-18 10:13:24.908 291 11823.83 152.11 52463.82 88888.00 2015-10-18 10:13:25.408 291 11823.62 152.12 52463.90 88888.00 2015-10-18 10:13:25.908 291 11823.47 152.18 52463.96 88888.00 2015-10-18 10:13:26.408 291 11823.35 152.25 52464.02 88888.00 2015-10-18 10:13:26.908 291 11823.34 152.21 52464.10 88888.00 2015-10-18 10:13:27.408 291 11823.44 152.18 52464.15 88888.00 2015-10-18 10:13:27.908 291 11823.51 152.15 52464.17 88888.00 2015-10-18 10:13:28.408 291 11823.61 152.12 52464.17 88888.00 2015-10-18 10:13:28.908 291 11823.83 152.21 52464.22 88888.00 2015-10-18 10:13:29.408 291 11824.00 152.37 52464.28 88888.00 2015-10-18 10:13:29.908 291 11824.15 152.45 52464.35 88888.00 2015-10-18 10:13:30.408 291 11824.32 152.50 52464.40 88888.00 2015-10-18 10:13:30.908 291 11824.48 152.58 52464.45 88888.00 2015-10-18 10:13:31.408 291 11824.56 152.64 52464.48 88888.00 2015-10-18 10:13:31.908 291 11824.68 152.63 52464.49 88888.00 2015-10-18 10:13:32.408 291 11824.74 152.59 52464.55 88888.00 2015-10-18 10:13:32.908 291 11824.84 152.56 52464.61 88888.00 2015-10-18 10:13:33.408 291 11824.90 152.54 52464.66 88888.00 2015-10-18 10:13:33.908 291 11824.92 152.49 52464.69 88888.00 2015-10-18 10:13:34.408 291 11824.93 152.49 52464.73 88888.00 2015-10-18 10:13:34.908 291 11824.91 152.55 52464.76 88888.00 2015-10-18 10:13:35.408 291 11824.88 152.65 52464.85 88888.00 2015-10-18 10:13:35.908 291 11824.84 152.74 52464.87 88888.00 2015-10-18 10:13:36.408 291 11824.75 152.75 52464.91 88888.00 2015-10-18 10:13:36.908 291 11824.58 152.77 52464.94 88888.00 2015-10-18 10:13:37.408 291 11824.50 152.75 52464.93 88888.00 2015-10-18 10:13:37.908 291 11824.49 152.66 52464.92 88888.00 2015-10-18 10:13:38.408 291 11824.56 152.60 52464.94 88888.00 2015-10-18 10:13:38.908 291 11824.58 152.48 52464.88 88888.00 2015-10-18 10:13:39.408 291 11824.60 152.29 52464.82 88888.00 2015-10-18 10:13:39.908 291 11824.59 152.17 52464.78 88888.00 2015-10-18 10:13:40.408 291 11824.56 152.07 52464.75 88888.00 2015-10-18 10:13:40.908 291 11824.49 152.07 52464.75 88888.00 2015-10-18 10:13:41.408 291 11824.44 152.00 52464.72 88888.00 2015-10-18 10:13:41.908 291 11824.45 151.94 52464.63 88888.00 2015-10-18 10:13:42.408 291 11824.50 151.98 52464.60 88888.00 2015-10-18 10:13:42.908 291 11824.55 151.97 52464.56 88888.00 2015-10-18 10:13:43.408 291 11824.60 151.87 52464.55 88888.00 2015-10-18 10:13:43.908 291 11824.68 151.80 52464.52 88888.00 2015-10-18 10:13:44.408 291 11824.72 151.76 52464.49 88888.00 2015-10-18 10:13:44.908 291 11824.77 151.76 52464.51 88888.00 2015-10-18 10:13:45.408 291 11824.84 151.72 52464.54 88888.00 2015-10-18 10:13:45.908 291 11824.88 151.65 52464.58 88888.00 2015-10-18 10:13:46.408 291 11824.85 151.59 52464.56 88888.00 2015-10-18 10:13:46.908 291 11824.79 151.51 52464.56 88888.00 2015-10-18 10:13:47.408 291 11824.72 151.46 52464.60 88888.00 2015-10-18 10:13:47.908 291 11824.65 151.40 52464.61 88888.00 2015-10-18 10:13:48.408 291 11824.58 151.30 52464.61 88888.00 2015-10-18 10:13:48.908 291 11824.59 151.19 52464.64 88888.00 2015-10-18 10:13:49.408 291 11824.68 151.10 52464.61 88888.00 2015-10-18 10:13:49.908 291 11824.79 151.10 52464.59 88888.00 2015-10-18 10:13:50.409 291 11824.86 151.13 52464.61 88888.00 2015-10-18 10:13:50.909 291 11824.89 151.17 52464.64 88888.00 2015-10-18 10:13:51.409 291 11824.83 151.19 52464.67 88888.00 2015-10-18 10:13:51.909 291 11824.86 151.19 52464.70 88888.00 2015-10-18 10:13:52.409 291 11824.93 151.18 52464.78 88888.00 2015-10-18 10:13:52.909 291 11824.94 151.13 52464.78 88888.00 2015-10-18 10:13:53.409 291 11824.90 151.08 52464.81 88888.00 2015-10-18 10:13:53.909 291 11824.94 151.05 52464.84 88888.00 2015-10-18 10:13:54.409 291 11824.91 151.11 52464.94 88888.00 2015-10-18 10:13:54.909 291 11824.84 151.14 52465.04 88888.00 2015-10-18 10:13:55.409 291 11824.75 151.20 52465.10 88888.00 2015-10-18 10:13:55.909 291 11824.67 151.27 52465.13 88888.00 2015-10-18 10:13:56.409 291 11824.66 151.34 52465.18 88888.00 2015-10-18 10:13:56.909 291 11824.53 151.37 52465.22 88888.00 2015-10-18 10:13:57.409 291 11824.48 151.36 52465.25 88888.00 2015-10-18 10:13:57.909 291 11824.50 151.31 52465.25 88888.00 2015-10-18 10:13:58.409 291 11824.56 151.31 52465.25 88888.00 2015-10-18 10:13:58.909 291 11824.64 151.34 52465.23 88888.00 2015-10-18 10:13:59.409 291 11824.66 151.37 52465.16 88888.00 2015-10-18 10:13:59.909 291 11824.81 151.31 52465.14 88888.00 2015-10-18 10:14:00.409 291 11824.91 151.32 52465.12 88888.00 2015-10-18 10:14:00.909 291 11825.01 151.44 52465.17 88888.00 2015-10-18 10:14:01.409 291 11825.01 151.53 52465.19 88888.00 2015-10-18 10:14:01.909 291 11825.02 151.52 52465.21 88888.00 2015-10-18 10:14:02.409 291 11825.18 151.53 52465.28 88888.00 2015-10-18 10:14:02.909 291 11825.42 151.62 52465.35 88888.00 2015-10-18 10:14:03.409 291 11825.61 151.71 52465.42 88888.00 2015-10-18 10:14:03.909 291 11825.72 151.81 52465.44 88888.00 2015-10-18 10:14:04.409 291 11825.77 151.87 52465.46 88888.00 2015-10-18 10:14:04.909 291 11825.84 151.95 52465.55 88888.00 2015-10-18 10:14:05.409 291 11825.82 151.98 52465.62 88888.00 2015-10-18 10:14:05.909 291 11825.82 152.08 52465.69 88888.00 2015-10-18 10:14:06.409 291 11825.76 152.21 52465.73 88888.00 2015-10-18 10:14:06.909 291 11825.74 152.37 52465.80 88888.00 2015-10-18 10:14:07.409 291 11825.67 152.55 52465.88 88888.00 2015-10-18 10:14:07.909 291 11825.50 152.65 52465.98 88888.00 2015-10-18 10:14:08.409 291 11825.28 152.73 52466.08 88888.00 2015-10-18 10:14:08.909 291 11825.05 152.78 52466.11 88888.00 2015-10-18 10:14:09.409 291 11824.90 152.81 52466.06 88888.00 2015-10-18 10:14:09.909 291 11824.83 152.72 52466.02 88888.00 2015-10-18 10:14:10.409 291 11824.72 152.56 52466.04 88888.00 2015-10-18 10:14:10.909 291 11824.62 152.45 52466.07 88888.00 2015-10-18 10:14:11.409 291 11824.60 152.40 52466.08 88888.00 2015-10-18 10:14:11.909 291 11824.66 152.28 52466.02 88888.00 2015-10-18 10:14:12.409 291 11824.70 152.17 52465.95 88888.00 2015-10-18 10:14:12.909 291 11824.75 152.11 52465.91 88888.00 2015-10-18 10:14:13.409 291 11824.75 152.07 52465.87 88888.00 2015-10-18 10:14:13.909 291 11824.77 152.08 52465.82 88888.00 2015-10-18 10:14:14.409 291 11824.81 152.07 52465.81 88888.00 2015-10-18 10:14:14.909 291 11824.85 152.10 52465.81 88888.00 2015-10-18 10:14:15.409 291 11824.94 152.15 52465.81 88888.00 2015-10-18 10:14:15.909 291 11825.09 152.23 52465.84 88888.00 2015-10-18 10:14:16.409 291 11825.19 152.37 52465.83 88888.00 2015-10-18 10:14:16.909 291 11825.28 152.53 52465.87 88888.00 2015-10-18 10:14:17.409 291 11825.43 152.67 52465.95 88888.00 2015-10-18 10:14:17.909 291 11825.52 152.70 52465.96 88888.00 2015-10-18 10:14:18.409 291 11825.59 152.72 52465.97 88888.00 2015-10-18 10:14:18.909 291 11825.72 152.74 52466.00 88888.00 2015-10-18 10:14:19.409 291 11825.79 152.88 52465.99 88888.00 2015-10-18 10:14:19.909 291 11825.79 153.06 52466.06 88888.00 2015-10-18 10:14:20.409 291 11825.72 153.20 52466.14 88888.00 2015-10-18 10:14:20.909 291 11825.64 153.33 52466.17 88888.00 2015-10-18 10:14:21.409 291 11825.54 153.46 52466.23 88888.00 2015-10-18 10:14:21.909 291 11825.38 153.56 52466.28 88888.00 2015-10-18 10:14:22.409 291 11825.23 153.63 52466.34 88888.00 2015-10-18 10:14:22.909 291 11825.06 153.67 52466.39 88888.00 2015-10-18 10:14:23.409 291 11824.92 153.70 52466.36 88888.00 2015-10-18 10:14:23.909 291 11824.84 153.65 52466.37 88888.00 2015-10-18 10:14:24.409 291 11824.83 153.63 52466.35 88888.00 2015-10-18 10:14:24.909 291 11824.97 153.69 52466.28 88888.00 2015-10-18 10:14:25.409 291 11825.07 153.88 52466.25 88888.00 2015-10-18 10:14:25.909 291 11825.07 154.10 52466.25 88888.00 2015-10-18 10:14:26.409 291 11825.08 154.25 52466.28 88888.00 2015-10-18 10:14:26.909 291 11825.19 154.37 52466.35 88888.00 2015-10-18 10:14:27.409 291 11825.25 154.39 52466.40 88888.00 2015-10-18 10:14:27.909 291 11825.17 154.36 52466.40 88888.00 2015-10-18 10:14:28.409 291 11825.10 154.36 52466.43 88888.00 2015-10-18 10:14:28.909 291 11825.05 154.31 52466.45 88888.00 2015-10-18 10:14:29.409 291 11824.98 154.22 52466.45 88888.00 2015-10-18 10:14:29.909 291 11824.90 154.13 52466.44 88888.00 2015-10-18 10:14:30.409 291 11824.84 154.04 52466.42 88888.00 2015-10-18 10:14:30.909 291 11824.75 154.09 52466.42 88888.00 2015-10-18 10:14:31.409 291 11824.64 154.12 52466.40 88888.00 2015-10-18 10:14:31.909 291 11824.50 154.09 52466.39 88888.00 2015-10-18 10:14:32.409 291 11824.35 154.05 52466.36 88888.00 2015-10-18 10:14:32.909 291 11824.20 153.91 52466.36 88888.00 2015-10-18 10:14:33.409 291 11824.09 153.80 52466.40 88888.00 2015-10-18 10:14:33.909 291 11824.02 153.72 52466.37 88888.00 2015-10-18 10:14:34.409 291 11823.88 153.61 52466.36 88888.00 2015-10-18 10:14:34.909 291 11823.86 153.53 52466.28 88888.00 2015-10-18 10:14:35.409 291 11823.95 153.50 52466.22 88888.00 2015-10-18 10:14:35.909 291 11824.03 153.57 52466.18 88888.00 2015-10-18 10:14:36.409 291 11824.06 153.72 52466.19 88888.00 2015-10-18 10:14:36.909 291 11824.12 153.84 52466.22 88888.00 2015-10-18 10:14:37.409 291 11824.16 153.90 52466.27 88888.00 2015-10-18 10:14:37.909 291 11824.27 153.85 52466.27 88888.00 2015-10-18 10:14:38.409 291 11824.44 153.75 52466.29 88888.00 2015-10-18 10:14:38.909 291 11824.50 153.69 52466.28 88888.00 2015-10-18 10:14:39.409 291 11824.56 153.53 52466.25 88888.00 2015-10-18 10:14:39.909 291 11824.59 153.43 52466.19 88888.00 2015-10-18 10:14:40.409 291 11824.58 153.44 52466.15 88888.00 2015-10-18 10:14:40.909 291 11824.55 153.43 52466.09 88888.00 2015-10-18 10:14:41.409 291 11824.49 153.35 52466.06 88888.00 2015-10-18 10:14:41.909 291 11824.48 153.32 52465.99 88888.00 2015-10-18 10:14:42.409 291 11824.51 153.25 52465.97 88888.00 2015-10-18 10:14:42.909 291 11824.54 153.18 52465.97 88888.00 2015-10-18 10:14:43.409 291 11824.57 153.14 52465.90 88888.00 2015-10-18 10:14:43.909 291 11824.67 153.10 52465.86 88888.00 2015-10-18 10:14:44.409 291 11824.84 153.03 52465.82 88888.00 2015-10-18 10:14:44.909 291 11824.98 153.03 52465.76 88888.00 2015-10-18 10:14:45.409 291 11825.25 153.01 52465.74 88888.00 2015-10-18 10:14:45.909 291 11825.53 153.02 52465.74 88888.00 2015-10-18 10:14:46.409 291 11825.70 153.12 52465.72 88888.00 2015-10-18 10:14:46.909 291 11825.85 153.25 52465.74 88888.00 2015-10-18 10:14:47.409 291 11825.96 153.28 52465.78 88888.00 2015-10-18 10:14:47.909 291 11825.97 153.34 52465.81 88888.00 2015-10-18 10:14:48.409 291 11826.02 153.43 52465.84 88888.00 2015-10-18 10:14:48.909 291 11826.00 153.45 52465.90 88888.00 2015-10-18 10:14:49.409 291 11826.00 153.52 52465.93 88888.00 2015-10-18 10:14:49.909 291 11825.99 153.55 52465.97 88888.00 2015-10-18 10:14:50.409 291 11825.99 153.62 52465.98 88888.00 2015-10-18 10:14:50.909 291 11826.04 153.69 52466.04 88888.00 2015-10-18 10:14:51.409 291 11826.03 153.72 52466.11 88888.00 2015-10-18 10:14:51.909 291 11825.93 153.70 52466.11 88888.00 2015-10-18 10:14:52.409 291 11825.86 153.61 52466.11 88888.00 2015-10-18 10:14:52.909 291 11825.89 153.54 52466.11 88888.00 2015-10-18 10:14:53.409 291 11825.94 153.43 52466.14 88888.00 2015-10-18 10:14:53.909 291 11825.99 153.33 52466.17 88888.00 2015-10-18 10:14:54.409 291 11826.08 153.30 52466.19 88888.00 2015-10-18 10:14:54.909 291 11826.20 153.31 52466.19 88888.00 2015-10-18 10:14:55.409 291 11826.24 153.27 52466.18 88888.00 2015-10-18 10:14:55.909 291 11826.29 153.23 52466.22 88888.00 2015-10-18 10:14:56.409 291 11826.38 153.12 52466.26 88888.00 2015-10-18 10:14:56.909 291 11826.43 152.99 52466.23 88888.00 2015-10-18 10:14:57.409 291 11826.51 152.88 52466.19 88888.00 2015-10-18 10:14:57.909 291 11826.63 152.78 52466.17 88888.00 2015-10-18 10:14:58.409 291 11826.73 152.69 52466.11 88888.00 2015-10-18 10:14:58.909 291 11826.82 152.65 52466.13 88888.00 2015-10-18 10:14:59.409 291 11826.95 152.62 52466.13 88888.00 2015-10-18 10:14:59.909 291 11827.09 152.59 52466.15 88888.00 2015-10-18 10:15:00.409 291 11827.23 152.59 52466.16 88888.00 2015-10-18 10:15:00.909 291 11827.30 152.60 52466.17 88888.00 2015-10-18 10:15:01.409 291 11827.38 152.63 52466.20 88888.00 2015-10-18 10:15:01.909 291 11827.39 152.70 52466.26 88888.00 2015-10-18 10:15:02.409 291 11827.39 152.89 52466.37 88888.00 2015-10-18 10:15:02.909 291 11827.36 153.08 52466.49 88888.00 2015-10-18 10:15:03.409 291 11827.33 153.22 52466.57 88888.00 2015-10-18 10:15:03.909 291 11827.31 153.35 52466.62 88888.00 2015-10-18 10:15:04.409 291 11827.28 153.52 52466.70 88888.00 2015-10-18 10:15:04.909 291 11827.19 153.60 52466.79 88888.00 2015-10-18 10:15:05.409 291 11827.09 153.64 52466.93 88888.00 2015-10-18 10:15:05.909 291 11827.00 153.63 52467.03 88888.00 2015-10-18 10:15:06.409 291 11826.92 153.62 52467.10 88888.00 2015-10-18 10:15:06.909 291 11826.78 153.60 52467.12 88888.00 2015-10-18 10:15:07.409 291 11826.64 153.53 52467.11 88888.00 2015-10-18 10:15:07.909 291 11826.46 153.39 52467.11 88888.00 2015-10-18 10:15:08.409 291 11826.34 153.25 52467.10 88888.00 2015-10-18 10:15:08.909 291 11826.31 153.16 52467.06 88888.00 2015-10-18 10:15:09.409 291 11826.26 153.01 52467.04 88888.00 2015-10-18 10:15:09.909 291 11826.26 152.82 52467.01 88888.00 2015-10-18 10:15:10.409 291 11826.16 152.62 52466.92 88888.00 2015-10-18 10:15:10.909 291 11826.09 152.39 52466.88 88888.00 2015-10-18 10:15:11.409 291 11826.07 152.28 52466.80 88888.00 2015-10-18 10:15:11.909 291 11826.13 152.20 52466.72 88888.00 2015-10-18 10:15:12.409 291 11826.20 152.14 52466.68 88888.00 2015-10-18 10:15:12.909 291 11826.20 152.16 52466.69 88888.00 2015-10-18 10:15:13.409 291 11826.13 152.27 52466.70 88888.00 2015-10-18 10:15:13.909 291 11826.02 152.50 52466.73 88888.00 2015-10-18 10:15:14.409 291 11825.86 152.72 52466.71 88888.00 2015-10-18 10:15:14.909 291 11825.76 152.84 52466.71 88888.00 2015-10-18 10:15:15.409 291 11825.55 153.07 52466.79 88888.00 2015-10-18 10:15:15.909 291 11825.29 153.27 52466.93 88888.00 2015-10-18 10:15:16.409 291 11825.08 153.39 52467.01 88888.00 2015-10-18 10:15:16.909 291 11824.90 153.46 52467.05 88888.00 2015-10-18 10:15:17.409 291 11824.77 153.47 52467.07 88888.00 2015-10-18 10:15:17.909 291 11824.67 153.54 52467.12 88888.00 2015-10-18 10:15:18.409 291 11824.56 153.70 52467.13 88888.00 2015-10-18 10:15:18.909 291 11824.41 153.81 52467.14 88888.00 2015-10-18 10:15:19.409 291 11824.39 153.82 52467.12 88888.00 2015-10-18 10:15:19.909 291 11824.45 153.80 52467.12 88888.00 2015-10-18 10:15:20.409 291 11824.44 153.80 52467.13 88888.00 2015-10-18 10:15:20.909 291 11824.41 153.76 52467.14 88888.00 2015-10-18 10:15:21.409 291 11824.47 153.70 52467.15 88888.00 2015-10-18 10:15:21.909 291 11824.50 153.62 52467.14 88888.00 2015-10-18 10:15:22.409 291 11824.57 153.57 52467.08 88888.00 2015-10-18 10:15:22.909 291 11824.59 153.46 52467.02 88888.00 2015-10-18 10:15:23.409 291 11824.60 153.37 52466.96 88888.00 2015-10-18 10:15:23.909 291 11824.58 153.32 52466.92 88888.00 2015-10-18 10:15:24.409 291 11824.50 153.26 52466.87 88888.00 2015-10-18 10:15:24.909 291 11824.39 153.15 52466.81 88888.00 2015-10-18 10:15:25.409 291 11824.38 152.94 52466.68 88888.00 2015-10-18 10:15:25.909 291 11824.45 152.69 52466.62 88888.00 2015-10-18 10:15:26.409 291 11824.48 152.55 52466.57 88888.00 2015-10-18 10:15:26.909 291 11824.57 152.50 52466.50 88888.00 2015-10-18 10:15:27.409 291 11824.72 152.47 52466.42 88888.00 2015-10-18 10:15:27.909 291 11824.84 152.48 52466.41 88888.00 2015-10-18 10:15:28.409 291 11824.95 152.55 52466.41 88888.00 2015-10-18 10:15:28.909 291 11825.05 152.60 52466.40 88888.00 2015-10-18 10:15:29.409 291 11825.09 152.69 52466.42 88888.00 2015-10-18 10:15:29.909 291 11825.10 152.82 52466.46 88888.00 2015-10-18 10:15:30.409 291 11825.14 152.98 52466.50 88888.00 2015-10-18 10:15:30.909 291 11825.10 153.11 52466.53 88888.00 2015-10-18 10:15:31.409 291 11825.06 153.25 52466.57 88888.00 2015-10-18 10:15:31.909 291 11824.99 153.42 52466.60 88888.00 2015-10-18 10:15:32.409 291 11824.95 153.57 52466.58 88888.00 2015-10-18 10:15:32.909 291 11824.90 153.76 52466.59 88888.00 2015-10-18 10:15:33.409 291 11824.86 153.82 52466.61 88888.00 2015-10-18 10:15:33.909 291 11824.83 153.85 52466.62 88888.00 2015-10-18 10:15:34.409 291 11824.81 153.85 52466.61 88888.00 2015-10-18 10:15:34.909 291 11824.81 153.83 52466.64 88888.00 2015-10-18 10:15:35.409 291 11824.82 153.84 52466.69 88888.00 2015-10-18 10:15:35.909 291 11824.75 153.83 52466.68 88888.00 2015-10-18 10:15:36.409 291 11824.74 153.82 52466.72 88888.00 2015-10-18 10:15:36.909 291 11824.79 153.79 52466.73 88888.00 2015-10-18 10:15:37.409 291 11824.80 153.62 52466.71 88888.00 2015-10-18 10:15:37.909 291 11824.79 153.47 52466.67 88888.00 2015-10-18 10:15:38.409 291 11824.85 153.37 52466.60 88888.00 2015-10-18 10:15:38.909 291 11824.98 153.34 52466.55 88888.00 2015-10-18 10:15:39.409 291 11825.06 153.34 52466.50 88888.00 2015-10-18 10:15:39.909 291 11825.18 153.32 52466.46 88888.00 2015-10-18 10:15:40.409 291 11825.29 153.39 52466.52 88888.00 2015-10-18 10:15:40.909 291 11825.37 153.43 52466.62 88888.00 2015-10-18 10:15:41.409 291 11825.42 153.43 52466.68 88888.00 2015-10-18 10:15:41.909 291 11825.51 153.40 52466.66 88888.00 2015-10-18 10:15:42.409 291 11825.62 153.23 52466.66 88888.00 2015-10-18 10:15:42.909 291 11825.73 153.18 52466.62 88888.00 2015-10-18 10:15:43.409 291 11825.89 153.15 52466.63 88888.00 2015-10-18 10:15:43.909 291 11826.02 153.17 52466.64 88888.00 2015-10-18 10:15:44.409 291 11826.14 153.21 52466.62 88888.00 2015-10-18 10:15:44.909 291 11826.37 153.24 52466.60 88888.00 2015-10-18 10:15:45.409 291 11826.64 153.31 52466.61 88888.00 2015-10-18 10:15:45.909 291 11826.82 153.41 52466.66 88888.00 2015-10-18 10:15:46.409 291 11826.99 153.49 52466.66 88888.00 2015-10-18 10:15:46.909 291 11827.20 153.54 52466.69 88888.00 2015-10-18 10:15:47.409 291 11827.44 153.59 52466.71 88888.00 2015-10-18 10:15:47.909 291 11827.71 153.69 52466.70 88888.00 2015-10-18 10:15:48.409 291 11827.99 153.76 52466.71 88888.00 2015-10-18 10:15:48.909 291 11828.22 153.83 52466.77 88888.00 2015-10-18 10:15:49.409 291 11828.37 153.84 52466.79 88888.00 2015-10-18 10:15:49.909 291 11828.56 153.84 52466.83 88888.00 2015-10-18 10:15:50.409 291 11828.62 153.96 52466.85 88888.00 2015-10-18 10:15:50.909 291 11828.59 154.09 52466.88 88888.00 2015-10-18 10:15:51.409 291 11828.50 154.22 52466.96 88888.00 2015-10-18 10:15:51.909 291 11828.41 154.34 52467.03 88888.00 2015-10-18 10:15:52.409 291 11828.22 154.40 52467.14 88888.00 2015-10-18 10:15:52.909 291 11828.10 154.38 52467.22 88888.00 2015-10-18 10:15:53.409 291 11828.02 154.38 52467.27 88888.00 2015-10-18 10:15:53.909 291 11827.97 154.36 52467.36 88888.00 2015-10-18 10:15:54.409 291 11827.87 154.34 52467.40 88888.00 2015-10-18 10:15:54.909 291 11827.72 154.25 52467.49 88888.00 2015-10-18 10:15:55.409 291 11827.62 154.12 52467.50 88888.00 2015-10-18 10:15:55.909 291 11827.55 153.93 52467.46 88888.00 2015-10-18 10:15:56.409 291 11827.48 153.72 52467.43 88888.00 2015-10-18 10:15:56.909 291 11827.33 153.57 52467.40 88888.00 2015-10-18 10:15:57.409 291 11827.31 153.47 52467.39 88888.00 2015-10-18 10:15:57.909 291 11827.39 153.39 52467.34 88888.00 2015-10-18 10:15:58.409 291 11827.53 153.34 52467.30 88888.00 2015-10-18 10:15:58.909 291 11827.56 153.35 52467.24 88888.00 2015-10-18 10:15:59.409 291 11827.60 153.34 52467.28 88888.00 2015-10-18 10:15:59.909 291 11827.67 153.28 52467.28 88888.00 2015-10-18 10:16:00.409 291 11827.73 153.22 52467.29 88888.00 2015-10-18 10:16:00.909 291 11827.81 153.11 52467.31 88888.00 2015-10-18 10:16:01.409 291 11827.82 152.94 52467.28 88888.00 2015-10-18 10:16:01.909 291 11827.81 152.73 52467.22 88888.00 2015-10-18 10:16:02.409 291 11827.82 152.55 52467.19 88888.00 2015-10-18 10:16:02.909 291 11827.88 152.43 52467.16 88888.00 2015-10-18 10:16:03.409 291 11827.97 152.44 52467.12 88888.00 2015-10-18 10:16:03.909 291 11828.07 152.62 52467.08 88888.00 2015-10-18 10:16:04.409 291 11828.10 152.85 52467.14 88888.00 2015-10-18 10:16:04.909 291 11828.14 153.07 52467.21 88888.00 2015-10-18 10:16:05.409 291 11828.00 153.23 52467.28 88888.00 2015-10-18 10:16:05.909 291 11827.73 153.24 52467.36 88888.00 2015-10-18 10:16:06.409 291 11827.55 153.27 52467.41 88888.00 2015-10-18 10:16:06.909 291 11827.43 153.32 52467.50 88888.00 2015-10-18 10:16:07.409 291 11827.27 153.35 52467.56 88888.00 2015-10-18 10:16:07.909 291 11827.09 153.45 52467.60 88888.00 2015-10-18 10:16:08.409 291 11826.92 153.60 52467.63 88888.00 2015-10-18 10:16:08.909 291 11826.73 153.65 52467.67 88888.00 2015-10-18 10:16:09.409 291 11826.56 153.57 52467.73 88888.00 2015-10-18 10:16:09.909 291 11826.38 153.53 52467.75 88888.00 2015-10-18 10:16:10.409 291 11826.28 153.57 52467.82 88888.00 2015-10-18 10:16:10.909 291 11826.21 153.61 52467.86 88888.00 2015-10-18 10:16:11.409 291 11826.07 153.63 52467.86 88888.00 2015-10-18 10:16:11.909 291 11825.93 153.65 52467.90 88888.00 2015-10-18 10:16:12.409 291 11825.78 153.62 52467.85 88888.00 2015-10-18 10:16:12.909 291 11825.64 153.60 52467.81 88888.00 2015-10-18 10:16:13.409 291 11825.46 153.60 52467.77 88888.00 2015-10-18 10:16:13.909 291 11825.36 153.60 52467.81 88888.00 2015-10-18 10:16:14.409 291 11825.25 153.63 52467.80 88888.00 2015-10-18 10:16:14.909 291 11825.17 153.65 52467.80 88888.00 2015-10-18 10:16:15.409 291 11825.08 153.65 52467.81 88888.00 2015-10-18 10:16:15.909 291 11825.01 153.71 52467.78 88888.00 2015-10-18 10:16:16.409 291 11824.99 153.71 52467.74 88888.00 2015-10-18 10:16:16.909 291 11824.90 153.71 52467.80 88888.00 2015-10-18 10:16:17.409 291 11824.76 153.70 52467.91 88888.00 2015-10-18 10:16:17.909 291 11824.59 153.71 52467.92 88888.00 2015-10-18 10:16:18.409 291 11824.46 153.66 52467.94 88888.00 2015-10-18 10:16:18.909 291 11824.33 153.56 52467.94 88888.00 2015-10-18 10:16:19.409 291 11824.29 153.45 52467.98 88888.00 2015-10-18 10:16:19.909 291 11824.24 153.33 52467.98 88888.00 2015-10-18 10:16:20.409 291 11824.19 153.22 52467.94 88888.00 2015-10-18 10:16:20.909 291 11824.13 153.16 52467.87 88888.00 2015-10-18 10:16:21.409 291 11824.11 153.10 52467.85 88888.00 2015-10-18 10:16:21.909 291 11824.15 152.99 52467.76 88888.00 2015-10-18 10:16:22.409 291 11824.18 152.92 52467.68 88888.00 2015-10-18 10:16:22.909 291 11824.15 152.88 52467.60 88888.00 2015-10-18 10:16:23.409 291 11824.12 152.82 52467.52 88888.00 2015-10-18 10:16:23.909 291 11824.02 152.77 52467.50 88888.00 2015-10-18 10:16:24.409 291 11823.92 152.67 52467.46 88888.00 2015-10-18 10:16:24.909 291 11823.80 152.53 52467.40 88888.00 2015-10-18 10:16:25.410 291 11823.72 152.41 52467.34 88888.00 2015-10-18 10:16:25.910 291 11823.72 152.34 52467.33 88888.00 2015-10-18 10:16:26.410 291 11823.76 152.27 52467.23 88888.00 2015-10-18 10:16:26.910 291 11823.81 152.24 52467.14 88888.00 2015-10-18 10:16:27.410 291 11823.95 152.26 52467.15 88888.00 2015-10-18 10:16:27.910 291 11824.09 152.27 52467.12 88888.00 2015-10-18 10:16:28.410 291 11824.24 152.24 52467.08 88888.00 2015-10-18 10:16:28.910 291 11824.36 152.25 52467.10 88888.00 2015-10-18 10:16:29.410 291 11824.39 152.26 52467.07 88888.00 2015-10-18 10:16:29.910 291 11824.44 152.21 52467.06 88888.00 2015-10-18 10:16:30.410 291 11824.40 152.11 52467.07 88888.00 2015-10-18 10:16:30.910 291 11824.39 152.01 52467.07 88888.00 2015-10-18 10:16:31.410 291 11824.36 151.88 52467.06 88888.00 2015-10-18 10:16:31.910 291 11824.33 151.79 52467.01 88888.00 2015-10-18 10:16:32.410 291 11824.28 151.79 52466.93 88888.00 2015-10-18 10:16:32.910 291 11824.20 151.84 52466.92 88888.00 2015-10-18 10:16:33.410 291 11824.06 151.90 52466.89 88888.00 2015-10-18 10:16:33.910 291 11823.91 151.97 52466.86 88888.00 2015-10-18 10:16:34.410 291 11823.67 152.05 52466.87 88888.00 2015-10-18 10:16:34.910 291 11823.49 152.09 52466.89 88888.00 2015-10-18 10:16:35.410 291 11823.33 152.15 52466.95 88888.00 2015-10-18 10:16:35.910 291 11823.17 152.19 52467.04 88888.00 2015-10-18 10:16:36.410 291 11823.09 152.20 52467.15 88888.00 2015-10-18 10:16:36.910 291 11823.02 152.26 52467.28 88888.00 2015-10-18 10:16:37.410 291 11822.95 152.30 52467.39 88888.00 2015-10-18 10:16:37.910 291 11822.75 152.31 52467.43 88888.00 2015-10-18 10:16:38.410 291 11822.58 152.30 52467.49 88888.00 2015-10-18 10:16:38.910 291 11822.44 152.27 52467.51 88888.00 2015-10-18 10:16:39.410 291 11822.31 152.35 52467.48 88888.00 2015-10-18 10:16:39.910 291 11822.20 152.33 52467.48 88888.00 2015-10-18 10:16:40.410 291 11822.09 152.23 52467.48 88888.00 2015-10-18 10:16:40.910 291 11821.90 152.04 52467.41 88888.00 2015-10-18 10:16:41.410 291 11821.85 151.81 52467.37 88888.00 2015-10-18 10:16:41.910 291 11821.85 151.60 52467.33 88888.00 2015-10-18 10:16:42.410 291 11821.86 151.41 52467.29 88888.00 2015-10-18 10:16:42.910 291 11821.93 151.24 52467.21 88888.00 2015-10-18 10:16:43.410 291 11822.12 151.08 52467.14 88888.00 2015-10-18 10:16:43.910 291 11822.29 151.04 52467.08 88888.00 2015-10-18 10:16:44.410 291 11822.43 151.02 52467.01 88888.00 2015-10-18 10:16:44.910 291 11822.49 150.98 52467.02 88888.00 2015-10-18 10:16:45.410 291 11822.51 150.89 52467.04 88888.00 2015-10-18 10:16:45.910 291 11822.51 150.90 52467.04 88888.00 2015-10-18 10:16:46.410 291 11822.53 150.91 52467.06 88888.00 2015-10-18 10:16:46.910 291 11822.52 150.90 52466.99 88888.00 2015-10-18 10:16:47.410 291 11822.62 150.89 52466.99 88888.00 2015-10-18 10:16:47.910 291 11822.69 150.86 52467.01 88888.00 2015-10-18 10:16:48.410 291 11822.71 150.83 52466.99 88888.00 2015-10-18 10:16:48.910 291 11822.70 150.83 52466.99 88888.00 2015-10-18 10:16:49.410 291 11822.57 150.88 52467.07 88888.00 2015-10-18 10:16:49.910 291 11822.44 151.03 52467.15 88888.00 2015-10-18 10:16:50.410 291 11822.34 151.20 52467.17 88888.00 2015-10-18 10:16:50.910 291 11822.23 151.37 52467.23 88888.00 2015-10-18 10:16:51.410 291 11822.10 151.43 52467.31 88888.00 2015-10-18 10:16:51.910 291 11822.03 151.51 52467.39 88888.00 2015-10-18 10:16:52.410 291 11822.01 151.68 52467.45 88888.00 2015-10-18 10:16:52.910 291 11821.88 151.82 52467.48 88888.00 2015-10-18 10:16:53.410 291 11821.70 151.94 52467.54 88888.00 2015-10-18 10:16:53.910 291 11821.50 151.96 52467.57 88888.00 2015-10-18 10:16:54.410 291 11821.31 152.02 52467.64 88888.00 2015-10-18 10:16:54.910 291 11821.12 152.02 52467.69 88888.00 2015-10-18 10:16:55.410 291 11820.99 151.96 52467.77 88888.00 2015-10-18 10:16:55.910 291 11820.89 151.86 52467.77 88888.00 2015-10-18 10:16:56.410 291 11820.87 151.77 52467.73 88888.00 2015-10-18 10:16:56.910 291 11821.03 151.78 52467.65 88888.00 2015-10-18 10:16:57.410 291 11821.04 151.90 52467.69 88888.00 2015-10-18 10:16:57.910 291 11820.96 152.04 52467.75 88888.00 2015-10-18 10:16:58.410 291 11820.95 152.10 52467.78 88888.00 2015-10-18 10:16:58.910 291 11820.90 152.10 52467.81 88888.00 2015-10-18 10:16:59.410 291 11820.87 152.06 52467.85 88888.00 2015-10-18 10:16:59.910 291 11820.85 151.95 52467.84 88888.00 2015-10-18 10:17:00.410 291 11820.84 151.82 52467.86 88888.00 2015-10-18 10:17:00.910 291 11820.80 151.76 52467.82 88888.00 2015-10-18 10:17:01.410 291 11820.72 151.72 52467.78 88888.00 2015-10-18 10:17:01.910 291 11820.69 151.65 52467.77 88888.00 2015-10-18 10:17:02.410 291 11820.68 151.57 52467.74 88888.00 2015-10-18 10:17:02.910 291 11820.72 151.44 52467.69 88888.00 2015-10-18 10:17:03.410 291 11820.81 151.33 52467.59 88888.00 2015-10-18 10:17:03.910 291 11820.85 151.24 52467.55 88888.00 2015-10-18 10:17:04.410 291 11820.80 151.20 52467.54 88888.00 2015-10-18 10:17:04.910 291 11820.71 151.15 52467.48 88888.00 2015-10-18 10:17:05.410 291 11820.64 151.09 52467.45 88888.00 2015-10-18 10:17:05.910 291 11820.60 151.03 52467.39 88888.00 2015-10-18 10:17:06.410 291 11820.59 151.03 52467.34 88888.00 2015-10-18 10:17:06.910 291 11820.52 151.01 52467.28 88888.00 2015-10-18 10:17:07.410 291 11820.50 151.04 52467.22 88888.00 2015-10-18 10:17:07.910 291 11820.56 151.11 52467.13 88888.00 2015-10-18 10:17:08.410 291 11820.59 151.18 52467.07 88888.00 2015-10-18 10:17:08.910 291 11820.59 151.12 52467.01 88888.00 2015-10-18 10:17:09.410 291 11820.58 151.01 52467.03 88888.00 2015-10-18 10:17:09.910 291 11820.59 150.98 52467.06 88888.00 2015-10-18 10:17:10.410 291 11820.54 150.99 52467.10 88888.00 2015-10-18 10:17:10.910 291 11820.34 151.05 52467.14 88888.00 2015-10-18 10:17:11.410 291 11820.03 151.27 52467.23 88888.00 2015-10-18 10:17:11.910 291 11819.75 151.48 52467.33 88888.00 2015-10-18 10:17:12.410 291 11819.47 151.60 52467.40 88888.00 2015-10-18 10:17:12.910 291 11819.27 151.66 52467.47 88888.00 2015-10-18 10:17:13.410 291 11819.05 151.62 52467.54 88888.00 2015-10-18 10:17:13.910 291 11818.80 151.66 52467.65 88888.00 2015-10-18 10:17:14.410 291 11818.56 151.69 52467.72 88888.00 2015-10-18 10:17:14.910 291 11818.33 151.69 52467.76 88888.00 2015-10-18 10:17:15.410 291 11818.22 151.70 52467.75 88888.00 2015-10-18 10:17:15.910 291 11818.36 151.70 52467.69 88888.00 2015-10-18 10:17:16.410 291 11818.53 151.71 52467.66 88888.00 2015-10-18 10:17:16.910 291 11818.87 151.70 52467.64 88888.00 2015-10-18 10:17:17.410 291 11819.26 151.73 52467.58 88888.00 2015-10-18 10:17:17.910 291 11819.70 151.84 52467.61 88888.00 2015-10-18 10:17:18.410 291 11820.05 151.98 52467.58 88888.00 2015-10-18 10:17:18.910 291 11820.23 152.05 52467.57 88888.00 2015-10-18 10:17:19.410 291 11820.36 152.06 52467.60 88888.00 2015-10-18 10:17:19.910 291 11820.50 152.09 52467.55 88888.00 2015-10-18 10:17:20.410 291 11820.61 152.18 52467.48 88888.00 2015-10-18 10:17:20.910 291 11820.64 152.19 52467.49 88888.00 2015-10-18 10:17:21.410 291 11820.62 152.26 52467.37 88888.00 2015-10-18 10:17:21.910 291 11820.62 152.39 52467.33 88888.00 2015-10-18 10:17:22.410 291 11820.61 152.58 52467.36 88888.00 2015-10-18 10:17:22.910 291 11820.58 152.72 52467.38 88888.00 2015-10-18 10:17:23.410 291 11820.51 152.79 52467.41 88888.00 2015-10-18 10:17:23.910 291 11820.40 152.89 52467.46 88888.00 2015-10-18 10:17:24.410 291 11820.25 152.83 52467.48 88888.00 2015-10-18 10:17:24.910 291 11820.17 152.76 52467.45 88888.00 2015-10-18 10:17:25.410 291 11820.17 152.68 52467.38 88888.00 2015-10-18 10:17:25.910 291 11820.21 152.52 52467.33 88888.00 2015-10-18 10:17:26.410 291 11820.27 152.40 52467.30 88888.00 2015-10-18 10:17:26.910 291 11820.32 152.28 52467.30 88888.00 2015-10-18 10:17:27.410 291 11820.34 152.07 52467.24 88888.00 2015-10-18 10:17:27.910 291 11820.37 151.88 52467.17 88888.00 2015-10-18 10:17:28.410 291 11820.45 151.71 52467.08 88888.00 2015-10-18 10:17:28.910 291 11820.60 151.61 52467.05 88888.00 2015-10-18 10:17:29.410 291 11820.74 151.49 52467.04 88888.00 2015-10-18 10:17:29.910 291 11820.87 151.39 52467.04 88888.00 2015-10-18 10:17:30.410 291 11820.93 151.38 52467.01 88888.00 2015-10-18 10:17:30.910 291 11820.87 151.48 52467.05 88888.00 2015-10-18 10:17:31.410 291 11820.67 151.71 52467.15 88888.00 2015-10-18 10:17:31.910 291 11820.47 151.95 52467.30 88888.00 2015-10-18 10:17:32.410 291 11820.36 151.98 52467.43 88888.00 2015-10-18 10:17:32.910 291 11820.25 151.90 52467.55 88888.00 2015-10-18 10:17:33.410 291 11820.16 151.79 52467.63 88888.00 2015-10-18 10:17:33.910 291 11820.10 151.71 52467.68 88888.00 2015-10-18 10:17:34.410 291 11820.25 151.61 52467.72 88888.00 2015-10-18 10:17:34.910 291 11820.44 151.61 52467.75 88888.00 2015-10-18 10:17:35.410 291 11820.59 151.58 52467.69 88888.00 2015-10-18 10:17:35.910 291 11820.72 151.49 52467.66 88888.00 2015-10-18 10:17:36.410 291 11820.85 151.40 52467.65 88888.00 2015-10-18 10:17:36.910 291 11820.91 151.27 52467.67 88888.00 2015-10-18 10:17:37.410 291 11820.98 151.15 52467.71 88888.00 2015-10-18 10:17:37.910 291 11821.09 151.09 52467.72 88888.00 2015-10-18 10:17:38.410 291 11821.16 151.03 52467.69 88888.00 2015-10-18 10:17:38.910 291 11821.14 150.92 52467.72 88888.00 2015-10-18 10:17:39.410 291 11821.13 150.88 52467.74 88888.00 2015-10-18 10:17:39.910 291 11821.09 150.93 52467.77 88888.00 2015-10-18 10:17:40.410 291 11820.98 150.99 52467.76 88888.00 2015-10-18 10:17:40.910 291 11820.81 151.04 52467.77 88888.00 2015-10-18 10:17:41.410 291 11820.62 151.10 52467.83 88888.00 2015-10-18 10:17:41.910 291 11820.40 151.10 52467.93 88888.00 2015-10-18 10:17:42.410 291 11820.15 151.12 52468.07 88888.00 2015-10-18 10:17:42.910 291 11819.84 151.22 52468.25 88888.00 2015-10-18 10:17:43.410 291 11819.54 151.27 52468.37 88888.00 2015-10-18 10:17:43.910 291 11819.31 151.26 52468.52 88888.00 2015-10-18 10:17:44.410 291 11819.09 151.27 52468.64 88888.00 2015-10-18 10:17:44.910 291 11818.85 151.27 52468.75 88888.00 2015-10-18 10:17:45.410 291 11818.68 151.13 52468.81 88888.00 2015-10-18 10:17:45.910 291 11818.53 150.91 52468.79 88888.00 2015-10-18 10:17:46.410 291 11818.56 150.71 52468.79 88888.00 2015-10-18 10:17:46.910 291 11818.58 150.54 52468.73 88888.00 2015-10-18 10:17:47.410 291 11818.66 150.40 52468.65 88888.00 2015-10-18 10:17:47.910 291 11818.74 150.34 52468.69 88888.00 2015-10-18 10:17:48.410 291 11818.85 150.24 52468.69 88888.00 2015-10-18 10:17:48.910 291 11819.02 150.14 52468.64 88888.00 2015-10-18 10:17:49.410 291 11819.20 150.15 52468.66 88888.00 2015-10-18 10:17:49.910 291 11819.30 150.21 52468.72 88888.00 2015-10-18 10:17:50.410 291 11819.36 150.31 52468.78 88888.00 2015-10-18 10:17:50.910 291 11819.36 150.36 52468.84 88888.00 2015-10-18 10:17:51.410 291 11819.36 150.39 52468.89 88888.00 2015-10-18 10:17:51.910 291 11819.41 150.39 52468.89 88888.00 2015-10-18 10:17:52.410 291 11819.42 150.35 52468.92 88888.00 2015-10-18 10:17:52.910 291 11819.42 150.30 52468.95 88888.00 2015-10-18 10:17:53.410 291 11819.45 150.31 52468.97 88888.00 2015-10-18 10:17:53.910 291 11819.40 150.26 52468.98 88888.00 2015-10-18 10:17:54.410 291 11819.49 150.23 52468.95 88888.00 2015-10-18 10:17:54.910 291 11819.67 150.22 52468.96 88888.00 2015-10-18 10:17:55.410 291 11819.84 150.21 52469.00 88888.00 2015-10-18 10:17:55.910 291 11820.00 150.18 52469.02 88888.00 2015-10-18 10:17:56.410 291 11820.18 150.08 52469.04 88888.00 2015-10-18 10:17:56.910 291 11820.42 149.98 52469.02 88888.00 2015-10-18 10:17:57.410 291 11820.73 149.93 52469.06 88888.00 2015-10-18 10:17:57.910 291 11821.03 150.00 52469.10 88888.00 2015-10-18 10:17:58.410 291 11821.26 150.14 52469.10 88888.00 2015-10-18 10:17:58.910 291 11821.47 150.27 52469.15 88888.00 2015-10-18 10:17:59.410 291 11821.60 150.39 52469.19 88888.00 2015-10-18 10:17:59.910 291 11821.67 150.49 52469.19 88888.00 2015-10-18 10:18:00.410 291 11821.69 150.60 52469.21 88888.00 2015-10-18 10:18:00.910 291 11821.66 150.62 52469.17 88888.00 2015-10-18 10:18:01.410 291 11821.53 150.56 52469.15 88888.00 2015-10-18 10:18:01.910 291 11821.35 150.51 52469.16 88888.00 2015-10-18 10:18:02.410 291 11821.25 150.53 52469.22 88888.00 2015-10-18 10:18:02.910 291 11821.26 150.66 52469.32 88888.00 2015-10-18 10:18:03.410 291 11821.23 150.85 52469.42 88888.00 2015-10-18 10:18:03.910 291 11821.19 151.00 52469.55 88888.00 2015-10-18 10:18:04.410 291 11821.13 151.17 52469.67 88888.00 2015-10-18 10:18:04.910 291 11821.06 151.30 52469.78 88888.00 2015-10-18 10:18:05.410 291 11821.00 151.40 52469.88 88888.00 2015-10-18 10:18:05.910 291 11820.97 151.43 52470.01 88888.00 2015-10-18 10:18:06.410 291 11820.96 151.46 52470.10 88888.00 2015-10-18 10:18:06.910 291 11821.06 151.51 52470.22 88888.00 2015-10-18 10:18:07.410 291 11821.12 151.59 52470.31 88888.00 2015-10-18 10:18:07.910 291 11821.23 151.73 52470.40 88888.00 2015-10-18 10:18:08.410 291 11821.26 151.91 52470.43 88888.00 2015-10-18 10:18:08.910 291 11821.29 152.14 52470.46 88888.00 2015-10-18 10:18:09.410 291 11821.29 152.36 52470.51 88888.00 2015-10-18 10:18:09.910 291 11821.31 152.52 52470.60 88888.00 2015-10-18 10:18:10.410 291 11821.24 152.58 52470.74 88888.00 2015-10-18 10:18:10.910 291 11821.17 152.66 52470.87 88888.00 2015-10-18 10:18:11.410 291 11821.09 152.74 52470.90 88888.00 2015-10-18 10:18:11.910 291 11820.96 152.83 52470.95 88888.00 2015-10-18 10:18:12.410 291 11820.84 152.92 52471.06 88888.00 2015-10-18 10:18:12.910 291 11820.68 152.98 52471.16 88888.00 2015-10-18 10:18:13.410 291 11820.60 153.07 52471.27 88888.00 2015-10-18 10:18:13.910 291 11820.51 153.16 52471.33 88888.00 2015-10-18 10:18:14.410 291 11820.34 153.14 52471.40 88888.00 2015-10-18 10:18:14.910 291 11820.23 153.10 52471.45 88888.00 2015-10-18 10:18:15.410 291 11820.11 153.22 52471.53 88888.00 2015-10-18 10:18:15.910 291 11820.00 153.42 52471.60 88888.00 2015-10-18 10:18:16.410 291 11819.88 153.65 52471.65 88888.00 2015-10-18 10:18:16.910 291 11819.65 153.88 52471.77 88888.00 2015-10-18 10:18:17.410 291 11819.46 154.10 52471.89 88888.00 2015-10-18 10:18:17.910 291 11819.23 154.28 52471.96 88888.00 2015-10-18 10:18:18.410 291 11819.06 154.37 52472.13 88888.00 2015-10-18 10:18:18.910 291 11818.94 154.43 52472.24 88888.00 2015-10-18 10:18:19.410 291 11818.78 154.46 52472.35 88888.00 2015-10-18 10:18:19.910 291 11818.61 154.52 52472.43 88888.00 2015-10-18 10:18:20.410 291 11818.43 154.58 52472.52 88888.00 2015-10-18 10:18:20.910 291 11818.35 154.50 52472.54 88888.00 2015-10-18 10:18:21.410 291 11818.32 154.38 52472.53 88888.00 2015-10-18 10:18:21.910 291 11818.32 154.29 52472.48 88888.00 2015-10-18 10:18:22.410 291 11818.43 154.23 52472.40 88888.00 2015-10-18 10:18:22.910 291 11818.60 154.19 52472.38 88888.00 2015-10-18 10:18:23.410 291 11818.83 154.19 52472.36 88888.00 2015-10-18 10:18:23.910 291 11819.12 154.21 52472.33 88888.00 2015-10-18 10:18:24.410 291 11819.37 154.36 52472.32 88888.00 2015-10-18 10:18:24.910 291 11819.58 154.50 52472.34 88888.00 2015-10-18 10:18:25.410 291 11819.84 154.60 52472.36 88888.00 2015-10-18 10:18:25.910 291 11820.02 154.81 52472.47 88888.00 2015-10-18 10:18:26.410 291 11820.05 155.04 52472.62 88888.00 2015-10-18 10:18:26.910 291 11820.12 155.27 52472.76 88888.00 2015-10-18 10:18:27.410 291 11820.08 155.53 52472.91 88888.00 2015-10-18 10:18:27.910 291 11819.98 155.70 52473.06 88888.00 2015-10-18 10:18:28.410 291 11819.88 155.75 52473.13 88888.00 2015-10-18 10:18:28.910 291 11819.84 155.77 52473.18 88888.00 2015-10-18 10:18:29.410 291 11819.80 155.82 52473.21 88888.00 2015-10-18 10:18:29.910 291 11819.72 155.96 52473.27 88888.00 2015-10-18 10:18:30.410 291 11819.75 156.14 52473.35 88888.00 2015-10-18 10:18:30.910 291 11819.83 156.28 52473.39 88888.00 2015-10-18 10:18:31.410 291 11819.91 156.42 52473.42 88888.00 2015-10-18 10:18:31.910 291 11820.02 156.57 52473.45 88888.00 2015-10-18 10:18:32.410 291 11820.09 156.63 52473.46 88888.00 2015-10-18 10:18:32.910 291 11820.17 156.70 52473.54 88888.00 2015-10-18 10:18:33.410 291 11820.29 156.79 52473.54 88888.00 2015-10-18 10:18:33.910 291 11820.36 156.83 52473.58 88888.00 2015-10-18 10:18:34.410 291 11820.41 156.77 52473.57 88888.00 2015-10-18 10:18:34.910 291 11820.37 156.66 52473.49 88888.00 2015-10-18 10:18:35.410 291 11820.32 156.61 52473.48 88888.00 2015-10-18 10:18:35.910 291 11820.23 156.57 52473.54 88888.00 2015-10-18 10:18:36.410 291 11820.11 156.48 52473.57 88888.00 2015-10-18 10:18:36.910 291 11820.01 156.37 52473.54 88888.00 2015-10-18 10:18:37.410 291 11819.99 156.23 52473.56 88888.00 2015-10-18 10:18:37.910 291 11820.02 156.04 52473.57 88888.00 2015-10-18 10:18:38.410 291 11820.12 155.96 52473.55 88888.00 2015-10-18 10:18:38.910 291 11820.29 156.03 52473.54 88888.00 2015-10-18 10:18:39.410 291 11820.49 156.07 52473.54 88888.00 2015-10-18 10:18:39.910 291 11820.60 156.20 52473.57 88888.00 2015-10-18 10:18:40.410 291 11820.62 156.54 52473.64 88888.00 2015-10-18 10:18:40.910 291 11820.60 156.88 52473.76 88888.00 2015-10-18 10:18:41.410 291 11820.59 157.12 52473.99 88888.00 2015-10-18 10:18:41.910 291 11820.54 157.22 52474.13 88888.00 2015-10-18 10:18:42.410 291 11820.44 157.23 52474.27 88888.00 2015-10-18 10:18:42.910 291 11820.33 157.21 52474.44 88888.00 2015-10-18 10:18:43.410 291 11820.25 157.25 52474.54 88888.00 2015-10-18 10:18:43.910 291 11820.11 157.33 52474.59 88888.00 2015-10-18 10:18:44.410 291 11820.08 157.37 52474.62 88888.00 2015-10-18 10:18:44.910 291 11820.07 157.38 52474.68 88888.00 2015-10-18 10:18:45.410 291 11819.99 157.47 52474.74 88888.00 2015-10-18 10:18:45.910 291 11819.81 157.43 52474.83 88888.00 2015-10-18 10:18:46.410 291 11819.66 157.37 52474.92 88888.00 2015-10-18 10:18:46.910 291 11819.53 157.41 52475.01 88888.00 2015-10-18 10:18:47.410 291 11819.44 157.46 52475.09 88888.00 2015-10-18 10:18:47.910 291 11819.38 157.40 52475.12 88888.00 2015-10-18 10:18:48.410 291 11819.30 157.30 52475.14 88888.00 2015-10-18 10:18:48.910 291 11819.18 157.14 52475.14 88888.00 2015-10-18 10:18:49.410 291 11819.15 156.92 52475.14 88888.00 2015-10-18 10:18:49.910 291 11819.26 156.69 52475.14 88888.00 2015-10-18 10:18:50.410 291 11819.37 156.48 52475.09 88888.00 2015-10-18 10:18:50.910 291 11819.47 156.38 52475.06 88888.00 2015-10-18 10:18:51.410 291 11819.50 156.31 52475.04 88888.00 2015-10-18 10:18:51.910 291 11819.54 156.24 52475.04 88888.00 2015-10-18 10:18:52.410 291 11819.59 156.15 52475.03 88888.00 2015-10-18 10:18:52.910 291 11819.65 156.08 52475.08 88888.00 2015-10-18 10:18:53.410 291 11819.71 156.06 52475.09 88888.00 2015-10-18 10:18:53.910 291 11819.76 156.07 52475.08 88888.00 2015-10-18 10:18:54.410 291 11819.85 156.13 52475.14 88888.00 2015-10-18 10:18:54.910 291 11819.93 156.14 52475.20 88888.00 2015-10-18 10:18:55.410 291 11820.05 156.20 52475.25 88888.00 2015-10-18 10:18:55.910 291 11820.15 156.25 52475.25 88888.00 2015-10-18 10:18:56.410 291 11820.19 156.33 52475.27 88888.00 2015-10-18 10:18:56.910 291 11820.11 156.46 52475.38 88888.00 2015-10-18 10:18:57.410 291 11819.90 156.77 52475.58 88888.00 2015-10-18 10:18:57.910 291 11819.59 157.13 52475.75 88888.00 2015-10-18 10:18:58.410 291 11819.29 157.29 52475.88 88888.00 2015-10-18 10:18:58.910 291 11819.09 157.23 52476.02 88888.00 2015-10-18 10:18:59.410 291 11818.98 157.13 52476.11 88888.00 2015-10-18 10:18:59.910 291 11818.96 157.01 52476.11 88888.00 2015-10-18 10:19:00.411 291 11818.91 156.91 52476.12 88888.00 2015-10-18 10:19:00.911 291 11818.87 156.90 52476.12 88888.00 2015-10-18 10:19:01.411 291 11818.93 156.88 52476.10 88888.00 2015-10-18 10:19:01.911 291 11819.00 156.89 52476.03 88888.00 2015-10-18 10:19:02.411 291 11819.03 156.92 52476.01 88888.00 2015-10-18 10:19:02.911 291 11818.97 156.94 52476.01 88888.00 2015-10-18 10:19:03.411 291 11818.94 157.05 52476.04 88888.00 2015-10-18 10:19:03.911 291 11818.72 157.22 52476.13 88888.00 2015-10-18 10:19:04.411 291 11818.44 157.52 52476.21 88888.00 2015-10-18 10:19:04.911 291 11818.14 157.72 52476.20 88888.00 2015-10-18 10:19:05.411 291 11817.88 157.77 52476.20 88888.00 2015-10-18 10:19:05.911 291 11817.80 157.80 52476.20 88888.00 2015-10-18 10:19:06.411 291 11817.81 157.86 52476.17 88888.00 2015-10-18 10:19:06.911 291 11817.80 157.92 52476.09 88888.00 2015-10-18 10:19:07.411 291 11817.72 157.95 52476.06 88888.00 2015-10-18 10:19:07.911 291 11817.81 157.91 52476.08 88888.00 2015-10-18 10:19:08.411 291 11817.96 157.83 52476.04 88888.00 2015-10-18 10:19:08.911 291 11818.18 157.88 52476.02 88888.00 2015-10-18 10:19:09.411 291 11818.28 157.90 52476.01 88888.00 2015-10-18 10:19:09.911 291 11818.40 157.91 52476.01 88888.00 2015-10-18 10:19:10.411 291 11818.44 157.99 52476.01 88888.00 2015-10-18 10:19:10.911 291 11818.52 158.16 52476.01 88888.00 2015-10-18 10:19:11.411 291 11818.65 158.36 52476.04 88888.00 2015-10-18 10:19:11.911 291 11818.71 158.53 52476.08 88888.00 2015-10-18 10:19:12.411 291 11818.79 158.60 52476.12 88888.00 2015-10-18 10:19:12.911 291 11818.93 158.67 52476.14 88888.00 2015-10-18 10:19:13.411 291 11819.07 158.68 52476.18 88888.00 2015-10-18 10:19:13.911 291 11819.14 158.74 52476.21 88888.00 2015-10-18 10:19:14.411 291 11819.20 158.84 52476.24 88888.00 2015-10-18 10:19:14.911 291 11819.27 158.89 52476.23 88888.00 2015-10-18 10:19:15.411 291 11819.41 158.94 52476.27 88888.00 2015-10-18 10:19:15.911 291 11819.57 158.94 52476.27 88888.00 2015-10-18 10:19:16.411 291 11819.80 158.89 52476.26 88888.00 2015-10-18 10:19:16.911 291 11820.00 158.80 52476.26 88888.00 2015-10-18 10:19:17.411 291 11820.18 158.93 52476.29 88888.00 2015-10-18 10:19:17.911 291 11820.24 159.33 52476.38 88888.00 2015-10-18 10:19:18.411 291 11820.26 159.76 52476.47 88888.00 2015-10-18 10:19:18.911 291 11820.11 160.14 52476.65 88888.00 2015-10-18 10:19:19.411 291 11819.86 160.39 52476.85 88888.00 2015-10-18 10:19:19.911 291 11819.59 160.47 52477.03 88888.00 2015-10-18 10:19:20.411 291 11819.27 160.41 52477.18 88888.00 2015-10-18 10:19:20.911 291 11818.97 160.29 52477.33 88888.00 2015-10-18 10:19:21.411 291 11818.77 160.18 52477.38 88888.00 2015-10-18 10:19:21.911 291 11818.60 160.06 52477.42 88888.00 2015-10-18 10:19:22.411 291 11818.61 159.90 52477.36 88888.00 2015-10-18 10:19:22.911 291 11818.72 159.80 52477.32 88888.00 2015-10-18 10:19:23.411 291 11818.87 159.70 52477.29 88888.00 2015-10-18 10:19:23.911 291 11819.06 159.64 52477.27 88888.00 2015-10-18 10:19:24.411 291 11819.28 159.70 52477.26 88888.00 2015-10-18 10:19:24.911 291 11819.55 159.73 52477.21 88888.00 2015-10-18 10:19:25.411 291 11819.71 159.70 52477.25 88888.00 2015-10-18 10:19:25.911 291 11819.86 159.79 52477.27 88888.00 2015-10-18 10:19:26.411 291 11820.02 159.87 52477.27 88888.00 2015-10-18 10:19:26.911 291 11820.11 160.02 52477.34 88888.00 2015-10-18 10:19:27.411 291 11820.05 160.33 52477.46 88888.00 2015-10-18 10:19:27.911 291 11819.83 160.67 52477.60 88888.00 2015-10-18 10:19:28.411 291 11819.57 160.86 52477.71 88888.00 2015-10-18 10:19:28.911 291 11819.32 160.92 52477.79 88888.00 2015-10-18 10:19:29.411 291 11819.09 160.87 52477.91 88888.00 2015-10-18 10:19:29.911 291 11818.81 160.80 52477.99 88888.00 2015-10-18 10:19:30.411 291 11818.56 160.73 52478.00 88888.00 2015-10-18 10:19:30.911 291 11818.35 160.59 52477.99 88888.00 2015-10-18 10:19:31.411 291 11818.27 160.48 52477.99 88888.00 2015-10-18 10:19:31.911 291 11818.19 160.34 52477.97 88888.00 2015-10-18 10:19:32.411 291 11818.12 160.28 52477.95 88888.00 2015-10-18 10:19:32.911 291 11818.06 160.21 52477.92 88888.00 2015-10-18 10:19:33.411 291 11818.07 160.13 52477.86 88888.00 2015-10-18 10:19:33.911 291 11818.14 160.18 52477.78 88888.00 2015-10-18 10:19:34.411 291 11818.22 160.35 52477.74 88888.00 2015-10-18 10:19:34.911 291 11818.26 160.50 52477.74 88888.00 2015-10-18 10:19:35.411 291 11818.27 160.60 52477.78 88888.00 2015-10-18 10:19:35.911 291 11818.23 160.78 52477.81 88888.00 2015-10-18 10:19:36.411 291 11818.18 160.95 52477.81 88888.00 2015-10-18 10:19:36.911 291 11818.06 161.11 52477.90 88888.00 2015-10-18 10:19:37.411 291 11817.90 161.25 52477.98 88888.00 2015-10-18 10:19:37.911 291 11817.79 161.34 52478.00 88888.00 2015-10-18 10:19:38.411 291 11817.78 161.38 52478.12 88888.00 2015-10-18 10:19:38.911 291 11817.78 161.46 52478.17 88888.00 2015-10-18 10:19:39.411 291 11817.83 161.68 52478.17 88888.00 2015-10-18 10:19:39.911 291 11817.86 161.99 52478.25 88888.00 2015-10-18 10:19:40.411 291 11817.83 162.22 52478.33 88888.00 2015-10-18 10:19:40.911 291 11817.82 162.37 52478.40 88888.00 2015-10-18 10:19:41.411 291 11817.84 162.42 52478.49 88888.00 2015-10-18 10:19:41.911 291 11817.81 162.38 52478.56 88888.00 2015-10-18 10:19:42.411 291 11817.79 162.27 52478.62 88888.00 2015-10-18 10:19:42.911 291 11817.79 162.10 52478.62 88888.00 2015-10-18 10:19:43.411 291 11817.88 161.96 52478.58 88888.00 2015-10-18 10:19:43.911 291 11818.07 161.97 52478.51 88888.00 2015-10-18 10:19:44.411 291 11818.28 162.19 52478.53 88888.00 2015-10-18 10:19:44.911 291 11818.37 162.45 52478.60 88888.00 2015-10-18 10:19:45.411 291 11818.39 162.48 52478.64 88888.00 2015-10-18 10:19:45.911 291 11818.22 162.44 52478.73 88888.00 2015-10-18 10:19:46.411 291 11817.98 162.36 52478.80 88888.00 2015-10-18 10:19:46.911 291 11817.75 162.18 52478.83 88888.00 2015-10-18 10:19:47.411 291 11817.60 162.02 52478.80 88888.00 2015-10-18 10:19:47.911 291 11817.48 161.90 52478.75 88888.00 2015-10-18 10:19:48.411 291 11817.36 161.80 52478.67 88888.00 2015-10-18 10:19:48.911 291 11817.30 161.76 52478.60 88888.00 2015-10-18 10:19:49.411 291 11817.27 161.77 52478.56 88888.00 2015-10-18 10:19:49.911 291 11817.27 161.83 52478.52 88888.00 2015-10-18 10:19:50.411 291 11817.20 161.92 52478.50 88888.00 2015-10-18 10:19:50.911 291 11817.14 162.07 52478.53 88888.00 2015-10-18 10:19:51.411 291 11817.02 162.18 52478.60 88888.00 2015-10-18 10:19:51.911 291 11816.88 162.21 52478.70 88888.00 2015-10-18 10:19:52.411 291 11816.83 162.19 52478.73 88888.00 2015-10-18 10:19:52.911 291 11816.69 162.12 52478.77 88888.00 2015-10-18 10:19:53.411 291 11816.64 162.00 52478.78 88888.00 2015-10-18 10:19:53.911 291 11816.70 161.94 52478.71 88888.00 2015-10-18 10:19:54.411 291 11816.83 161.89 52478.69 88888.00 2015-10-18 10:19:54.911 291 11817.03 161.83 52478.64 88888.00 2015-10-18 10:19:55.411 291 11817.19 161.77 52478.53 88888.00 2015-10-18 10:19:55.911 291 11817.39 161.77 52478.46 88888.00 2015-10-18 10:19:56.411 291 11817.61 161.84 52478.46 88888.00 2015-10-18 10:19:56.911 291 11817.74 161.85 52478.47 88888.00 2015-10-18 10:19:57.411 291 11817.86 161.80 52478.44 88888.00 2015-10-18 10:19:57.911 291 11817.91 161.69 52478.40 88888.00 2015-10-18 10:19:58.411 291 11817.91 161.61 52478.38 88888.00 2015-10-18 10:19:58.911 291 11818.02 161.49 52478.39 88888.00 2015-10-18 10:19:59.411 291 11818.15 161.44 52478.30 88888.00 2015-10-18 10:19:59.911 291 11818.27 161.56 52478.30 88888.00 2015-10-18 10:20:00.411 291 11818.36 161.73 52478.31 88888.00 2015-10-18 10:20:00.911 291 11818.52 161.80 52478.31 88888.00 2015-10-18 10:20:01.411 291 11818.76 161.86 52478.32 88888.00 2015-10-18 10:20:01.911 291 11818.93 161.89 52478.32 88888.00 2015-10-18 10:20:02.411 291 11819.02 161.87 52478.33 88888.00 2015-10-18 10:20:02.911 291 11819.19 161.92 52478.35 88888.00 2015-10-18 10:20:03.411 291 11819.46 162.09 52478.33 88888.00 2015-10-18 10:20:03.911 291 11819.64 162.55 52478.32 88888.00 2015-10-18 10:20:04.411 291 11819.67 163.02 52478.41 88888.00 2015-10-18 10:20:04.911 291 11819.59 163.41 52478.53 88888.00 2015-10-18 10:20:05.411 291 11819.46 163.67 52478.76 88888.00 2015-10-18 10:20:05.911 291 11819.28 163.87 52478.93 88888.00 2015-10-18 10:20:06.411 291 11819.12 163.93 52479.08 88888.00 2015-10-18 10:20:06.911 291 11818.98 163.82 52479.19 88888.00 2015-10-18 10:20:07.411 291 11818.83 163.67 52479.24 88888.00 2015-10-18 10:20:07.911 291 11818.76 163.49 52479.23 88888.00 2015-10-18 10:20:08.411 291 11818.77 163.30 52479.18 88888.00 2015-10-18 10:20:08.911 291 11818.91 163.13 52479.12 88888.00 2015-10-18 10:20:09.411 291 11819.05 163.08 52479.06 88888.00 2015-10-18 10:20:09.911 291 11819.12 163.05 52479.02 88888.00 2015-10-18 10:20:10.411 291 11819.14 163.15 52479.04 88888.00 2015-10-18 10:20:10.911 291 11819.11 163.24 52479.10 88888.00 2015-10-18 10:20:11.411 291 11819.03 163.32 52479.13 88888.00 2015-10-18 10:20:11.911 291 11818.91 163.40 52479.13 88888.00 2015-10-18 10:20:12.411 291 11818.72 163.50 52479.14 88888.00 2015-10-18 10:20:12.911 291 11818.50 163.50 52479.19 88888.00 2015-10-18 10:20:13.411 291 11818.28 163.41 52479.20 88888.00 2015-10-18 10:20:13.911 291 11818.07 163.41 52479.26 88888.00 2015-10-18 10:20:14.411 291 11817.82 163.41 52479.35 88888.00 2015-10-18 10:20:14.911 291 11817.56 163.48 52479.40 88888.00 2015-10-18 10:20:15.411 291 11817.31 163.54 52479.46 88888.00 2015-10-18 10:20:15.911 291 11817.11 163.52 52479.49 88888.00 2015-10-18 10:20:16.411 291 11816.91 163.42 52479.54 88888.00 2015-10-18 10:20:16.911 291 11816.79 163.28 52479.62 88888.00 2015-10-18 10:20:17.411 291 11816.73 163.11 52479.67 88888.00 2015-10-18 10:20:17.911 291 11816.76 163.00 52479.71 88888.00 2015-10-18 10:20:18.411 291 11816.87 163.00 52479.71 88888.00 2015-10-18 10:20:18.911 291 11817.03 163.02 52479.70 88888.00 2015-10-18 10:20:19.411 291 11817.23 163.01 52479.71 88888.00 2015-10-18 10:20:19.911 291 11817.46 162.96 52479.73 88888.00 2015-10-18 10:20:20.411 291 11817.75 162.91 52479.76 88888.00 2015-10-18 10:20:20.911 291 11818.06 162.79 52479.79 88888.00 2015-10-18 10:20:21.411 291 11818.33 162.64 52479.77 88888.00 2015-10-18 10:20:21.911 291 11818.59 162.54 52479.74 88888.00 2015-10-18 10:20:22.411 291 11818.80 162.55 52479.77 88888.00 2015-10-18 10:20:22.911 291 11819.02 162.62 52479.82 88888.00 2015-10-18 10:20:23.411 291 11819.14 162.63 52479.82 88888.00 2015-10-18 10:20:23.911 291 11819.22 162.71 52479.84 88888.00 2015-10-18 10:20:24.411 291 11819.26 162.86 52479.91 88888.00 2015-10-18 10:20:24.911 291 11819.24 163.03 52479.94 88888.00 2015-10-18 10:20:25.411 291 11819.26 163.13 52479.99 88888.00 2015-10-18 10:20:25.911 291 11819.28 163.21 52480.02 88888.00 2015-10-18 10:20:26.411 291 11819.29 163.24 52480.06 88888.00 2015-10-18 10:20:26.911 291 11819.27 163.22 52480.12 88888.00 2015-10-18 10:20:27.411 291 11819.28 163.23 52480.17 88888.00 2015-10-18 10:20:27.911 291 11819.32 163.22 52480.20 88888.00 2015-10-18 10:20:28.411 291 11819.36 163.26 52480.25 88888.00 2015-10-18 10:20:28.911 291 11819.47 163.34 52480.31 88888.00 2015-10-18 10:20:29.411 291 11819.64 163.43 52480.32 88888.00 2015-10-18 10:20:29.911 291 11819.77 163.65 52480.29 88888.00 2015-10-18 10:20:30.411 291 11819.80 163.89 52480.23 88888.00 2015-10-18 10:20:30.911 291 11819.79 164.01 52480.28 88888.00 2015-10-18 10:20:31.411 291 11819.72 164.08 52480.29 88888.00 2015-10-18 10:20:31.911 291 11819.60 164.16 52480.35 88888.00 2015-10-18 10:20:32.411 291 11819.48 164.25 52480.44 88888.00 2015-10-18 10:20:32.911 291 11819.35 164.40 52480.51 88888.00 2015-10-18 10:20:33.411 291 11819.18 164.54 52480.58 88888.00 2015-10-18 10:20:33.911 291 11819.06 164.67 52480.60 88888.00 2015-10-18 10:20:34.411 291 11819.03 164.78 52480.67 88888.00 2015-10-18 10:20:34.911 291 11819.03 164.85 52480.69 88888.00 2015-10-18 10:20:35.411 291 11819.13 164.81 52480.71 88888.00 2015-10-18 10:20:35.911 291 11819.24 164.77 52480.76 88888.00 2015-10-18 10:20:36.411 291 11819.33 164.73 52480.81 88888.00 2015-10-18 10:20:36.911 291 11819.49 164.69 52480.84 88888.00 2015-10-18 10:20:37.411 291 11819.60 164.61 52480.84 88888.00 2015-10-18 10:20:37.911 291 11819.67 164.52 52480.81 88888.00 2015-10-18 10:20:38.411 291 11819.75 164.50 52480.79 88888.00 2015-10-18 10:20:38.911 291 11819.82 164.47 52480.77 88888.00 2015-10-18 10:20:39.411 291 11819.89 164.51 52480.75 88888.00 2015-10-18 10:20:39.911 291 11819.92 164.61 52480.77 88888.00 2015-10-18 10:20:40.411 291 11819.85 164.69 52480.79 88888.00 2015-10-18 10:20:40.911 291 11819.75 164.79 52480.80 88888.00 2015-10-18 10:20:41.411 291 11819.67 164.93 52480.81 88888.00 2015-10-18 10:20:41.911 291 11819.57 164.99 52480.86 88888.00 2015-10-18 10:20:42.411 291 11819.40 165.07 52480.88 88888.00 2015-10-18 10:20:42.911 291 11819.26 165.17 52480.90 88888.00 2015-10-18 10:20:43.411 291 11819.16 165.22 52480.96 88888.00 2015-10-18 10:20:43.911 291 11819.03 165.23 52480.95 88888.00 2015-10-18 10:20:44.411 291 11818.69 165.24 52481.00 88888.00 2015-10-18 10:20:44.911 291 11818.34 165.23 52481.06 88888.00 2015-10-18 10:20:45.411 291 11817.98 165.14 52481.11 88888.00 2015-10-18 10:20:45.911 291 11817.67 165.03 52481.12 88888.00 2015-10-18 10:20:46.411 291 11817.51 164.85 52481.06 88888.00 2015-10-18 10:20:46.911 291 11817.36 164.73 52480.96 88888.00 2015-10-18 10:20:47.411 291 11817.29 164.59 52480.88 88888.00 2015-10-18 10:20:47.911 291 11817.33 164.45 52480.85 88888.00 2015-10-18 10:20:48.411 291 11817.46 164.42 52480.82 88888.00 2015-10-18 10:20:48.911 291 11817.55 164.38 52480.77 88888.00 2015-10-18 10:20:49.411 291 11817.70 164.29 52480.71 88888.00 2015-10-18 10:20:49.911 291 11817.89 164.25 52480.71 88888.00 2015-10-18 10:20:50.411 291 11818.07 164.17 52480.67 88888.00 2015-10-18 10:20:50.911 291 11818.32 164.13 52480.62 88888.00 2015-10-18 10:20:51.411 291 11818.59 164.10 52480.61 88888.00 2015-10-18 10:20:51.911 291 11818.75 164.08 52480.61 88888.00 2015-10-18 10:20:52.411 291 11818.94 164.11 52480.63 88888.00 2015-10-18 10:20:52.911 291 11819.13 164.11 52480.62 88888.00 2015-10-18 10:20:53.411 291 11819.21 164.12 52480.62 88888.00 2015-10-18 10:20:53.911 291 11819.20 164.15 52480.68 88888.00 2015-10-18 10:20:54.411 291 11819.15 164.16 52480.72 88888.00 2015-10-18 10:20:54.911 291 11819.13 164.27 52480.70 88888.00 2015-10-18 10:20:55.411 291 11819.06 164.55 52480.69 88888.00 2015-10-18 10:20:55.911 291 11818.93 164.80 52480.77 88888.00 2015-10-18 10:20:56.411 291 11818.78 165.00 52480.89 88888.00 2015-10-18 10:20:56.911 291 11818.59 165.14 52481.00 88888.00 2015-10-18 10:20:57.411 291 11818.37 165.27 52481.08 88888.00 2015-10-18 10:20:57.911 291 11818.19 165.37 52481.18 88888.00 2015-10-18 10:20:58.411 291 11817.99 165.44 52481.28 88888.00 2015-10-18 10:20:58.911 291 11817.75 165.48 52481.37 88888.00 2015-10-18 10:20:59.411 291 11817.52 165.47 52481.40 88888.00 2015-10-18 10:20:59.911 291 11817.30 165.43 52481.43 88888.00 2015-10-18 10:21:00.411 291 11817.16 165.34 52481.42 88888.00 2015-10-18 10:21:00.911 291 11817.05 165.20 52481.38 88888.00 2015-10-18 10:21:01.411 291 11817.04 165.03 52481.30 88888.00 2015-10-18 10:21:01.911 291 11817.10 164.94 52481.24 88888.00 2015-10-18 10:21:02.411 291 11817.26 164.90 52481.17 88888.00 2015-10-18 10:21:02.911 291 11817.36 164.79 52481.11 88888.00 2015-10-18 10:21:03.411 291 11817.38 164.64 52481.04 88888.00 2015-10-18 10:21:03.911 291 11817.46 164.44 52480.96 88888.00 2015-10-18 10:21:04.411 291 11817.55 164.23 52480.86 88888.00 2015-10-18 10:21:04.911 291 11817.62 164.00 52480.72 88888.00 2015-10-18 10:21:05.411 291 11817.72 163.79 52480.63 88888.00 2015-10-18 10:21:05.911 291 11817.89 163.53 52480.54 88888.00 2015-10-18 10:21:06.411 291 11818.09 163.39 52480.42 88888.00 2015-10-18 10:21:06.911 291 11818.31 163.32 52480.32 88888.00 2015-10-18 10:21:07.411 291 11818.52 163.31 52480.18 88888.00 2015-10-18 10:21:07.911 291 11818.70 163.39 52480.12 88888.00 2015-10-18 10:21:08.411 291 11818.89 163.49 52480.16 88888.00 2015-10-18 10:21:08.911 291 11819.02 163.60 52480.16 88888.00 2015-10-18 10:21:09.411 291 11819.09 163.80 52480.19 88888.00 2015-10-18 10:21:09.911 291 11819.05 164.10 52480.26 88888.00 2015-10-18 10:21:10.411 291 11818.95 164.47 52480.40 88888.00 2015-10-18 10:21:10.911 291 11818.63 164.79 52480.52 88888.00 2015-10-18 10:21:11.411 291 11818.24 165.03 52480.62 88888.00 2015-10-18 10:21:11.911 291 11817.95 165.16 52480.77 88888.00 2015-10-18 10:21:12.411 291 11817.55 165.26 52480.95 88888.00 2015-10-18 10:21:12.911 291 11817.14 165.34 52481.04 88888.00 2015-10-18 10:21:13.411 291 11816.66 165.36 52481.06 88888.00 2015-10-18 10:21:13.911 291 11816.22 165.39 52481.14 88888.00 2015-10-18 10:21:14.411 291 11815.87 165.48 52481.21 88888.00 2015-10-18 10:21:14.911 291 11815.58 165.58 52481.25 88888.00 2015-10-18 10:21:15.411 291 11815.27 165.62 52481.30 88888.00 2015-10-18 10:21:15.911 291 11814.98 165.58 52481.31 88888.00 2015-10-18 10:21:16.411 291 11814.83 165.45 52481.33 88888.00 2015-10-18 10:21:16.911 291 11814.77 165.26 52481.31 88888.00 2015-10-18 10:21:17.411 291 11814.85 165.05 52481.26 88888.00 2015-10-18 10:21:17.911 291 11814.94 164.93 52481.18 88888.00 2015-10-18 10:21:18.411 291 11815.21 164.87 52481.13 88888.00 2015-10-18 10:21:18.911 291 11815.54 164.87 52481.11 88888.00 2015-10-18 10:21:19.411 291 11815.82 164.93 52481.11 88888.00 2015-10-18 10:21:19.911 291 11816.07 164.96 52481.11 88888.00 2015-10-18 10:21:20.411 291 11816.26 165.02 52481.09 88888.00 2015-10-18 10:21:20.911 291 11816.40 165.08 52481.11 88888.00 2015-10-18 10:21:21.411 291 11816.47 165.10 52481.15 88888.00 2015-10-18 10:21:21.911 291 11816.46 165.13 52481.20 88888.00 2015-10-18 10:21:22.411 291 11816.46 165.19 52481.18 88888.00 2015-10-18 10:21:22.911 291 11816.43 165.29 52481.22 88888.00 2015-10-18 10:21:23.411 291 11816.23 165.43 52481.33 88888.00 2015-10-18 10:21:23.911 291 11816.04 165.47 52481.44 88888.00 2015-10-18 10:21:24.411 291 11815.90 165.46 52481.56 88888.00 2015-10-18 10:21:24.911 291 11815.81 165.49 52481.64 88888.00 2015-10-18 10:21:25.411 291 11815.80 165.56 52481.65 88888.00 2015-10-18 10:21:25.911 291 11815.77 165.72 52481.72 88888.00 2015-10-18 10:21:26.411 291 11815.64 165.87 52481.78 88888.00 2015-10-18 10:21:26.911 291 11815.53 165.96 52481.85 88888.00 2015-10-18 10:21:27.411 291 11815.52 166.01 52481.92 88888.00 2015-10-18 10:21:27.911 291 11815.54 166.05 52481.99 88888.00 2015-10-18 10:21:28.411 291 11815.56 166.12 52482.09 88888.00 2015-10-18 10:21:28.911 291 11815.52 166.16 52482.19 88888.00 2015-10-18 10:21:29.411 291 11815.45 166.28 52482.30 88888.00 2015-10-18 10:21:29.911 291 11815.28 166.44 52482.41 88888.00 2015-10-18 10:21:30.411 291 11815.07 166.64 52482.53 88888.00 2015-10-18 10:21:30.911 291 11814.88 166.72 52482.56 88888.00 2015-10-18 10:21:31.411 291 11814.67 166.70 52482.57 88888.00 2015-10-18 10:21:31.911 291 11814.39 166.55 52482.58 88888.00 2015-10-18 10:21:32.411 291 11814.12 166.28 52482.60 88888.00 2015-10-18 10:21:32.911 291 11813.92 166.04 52482.50 88888.00 2015-10-18 10:21:33.411 291 11813.87 165.91 52482.37 88888.00 2015-10-18 10:21:33.911 291 11813.86 165.80 52482.23 88888.00 2015-10-18 10:21:34.411 291 11813.97 165.68 52482.10 88888.00 2015-10-18 10:21:34.911 291 11814.14 165.64 52482.03 88888.00 2015-10-18 10:21:35.412 291 11814.28 165.67 52481.94 88888.00 2015-10-18 10:21:35.912 291 11814.48 165.65 52481.88 88888.00 2015-10-18 10:21:36.412 291 11814.66 165.61 52481.84 88888.00 2015-10-18 10:21:36.912 291 11814.86 165.62 52481.81 88888.00 2015-10-18 10:21:37.412 291 11815.03 165.80 52481.82 88888.00 2015-10-18 10:21:37.912 291 11815.09 166.07 52481.88 88888.00 2015-10-18 10:21:38.412 291 11815.02 166.36 52481.99 88888.00 2015-10-18 10:21:38.912 291 11814.81 166.62 52482.12 88888.00 2015-10-18 10:21:39.412 291 11814.51 166.75 52482.26 88888.00 2015-10-18 10:21:39.912 291 11814.18 166.84 52482.37 88888.00 2015-10-18 10:21:40.412 291 11813.79 166.87 52482.52 88888.00 2015-10-18 10:21:40.912 291 11813.35 166.79 52482.60 88888.00 2015-10-18 10:21:41.412 291 11812.92 166.77 52482.63 88888.00 2015-10-18 10:21:41.912 291 11812.56 166.75 52482.67 88888.00 2015-10-18 10:21:42.412 291 11812.28 166.63 52482.70 88888.00 2015-10-18 10:21:42.912 291 11812.05 166.55 52482.67 88888.00 2015-10-18 10:21:43.412 291 11811.93 166.52 52482.63 88888.00 2015-10-18 10:21:43.912 291 11811.81 166.49 52482.60 88888.00 2015-10-18 10:21:44.412 291 11811.73 166.50 52482.47 88888.00 2015-10-18 10:21:44.912 291 11811.74 166.55 52482.38 88888.00 2015-10-18 10:21:45.412 291 11811.75 166.57 52482.32 88888.00 2015-10-18 10:21:45.912 291 11811.83 166.60 52482.21 88888.00 2015-10-18 10:21:46.412 291 11811.87 166.67 52482.13 88888.00 2015-10-18 10:21:46.912 291 11811.93 166.74 52482.04 88888.00 2015-10-18 10:21:47.412 291 11811.95 166.79 52481.92 88888.00 2015-10-18 10:21:47.912 291 11812.00 166.80 52481.84 88888.00 2015-10-18 10:21:48.412 291 11812.05 166.81 52481.77 88888.00 2015-10-18 10:21:48.912 291 11812.17 166.80 52481.72 88888.00 2015-10-18 10:21:49.412 291 11812.28 166.78 52481.64 88888.00 2015-10-18 10:21:49.912 291 11812.35 166.78 52481.52 88888.00 2015-10-18 10:21:50.412 291 11812.44 166.90 52481.46 88888.00 2015-10-18 10:21:50.912 291 11812.46 167.02 52481.43 88888.00 2015-10-18 10:21:51.412 291 11812.42 167.12 52481.35 88888.00 2015-10-18 10:21:51.912 291 11812.20 167.25 52481.38 88888.00 2015-10-18 10:21:52.412 291 11811.88 167.37 52481.41 88888.00 2015-10-18 10:21:52.912 291 11811.61 167.45 52481.44 88888.00 2015-10-18 10:21:53.412 291 11811.37 167.49 52481.51 88888.00 2015-10-18 10:21:53.912 291 11811.23 167.43 52481.46 88888.00 2015-10-18 10:21:54.412 291 11811.09 167.28 52481.37 88888.00 2015-10-18 10:21:54.912 291 11810.98 167.15 52481.30 88888.00 2015-10-18 10:21:55.412 291 11810.94 167.07 52481.20 88888.00 2015-10-18 10:21:55.912 291 11810.95 167.01 52481.08 88888.00 2015-10-18 10:21:56.412 291 11810.93 167.01 52480.99 88888.00 2015-10-18 10:21:56.912 291 11810.93 167.00 52480.90 88888.00 2015-10-18 10:21:57.412 291 11810.93 166.93 52480.78 88888.00 2015-10-18 10:21:57.912 291 11810.89 166.82 52480.68 88888.00 2015-10-18 10:21:58.412 291 11810.91 166.70 52480.56 88888.00 2015-10-18 10:21:58.912 291 11810.96 166.68 52480.49 88888.00 2015-10-18 10:21:59.412 291 11811.03 166.71 52480.40 88888.00 2015-10-18 10:21:59.912 291 11811.13 166.71 52480.27 88888.00 2015-10-18 10:22:00.412 291 11811.25 166.70 52480.24 88888.00 2015-10-18 10:22:00.912 291 11811.37 166.67 52480.17 88888.00 2015-10-18 10:22:01.412 291 11811.50 166.64 52480.09 88888.00 2015-10-18 10:22:01.912 291 11811.53 166.61 52480.03 88888.00 2015-10-18 10:22:02.412 291 11811.50 166.60 52480.07 88888.00 2015-10-18 10:22:02.912 291 11811.47 166.67 52480.07 88888.00 2015-10-18 10:22:03.412 291 11811.47 166.73 52480.06 88888.00 2015-10-18 10:22:03.912 291 11811.49 166.86 52479.99 88888.00 2015-10-18 10:22:04.412 291 11811.48 167.20 52479.94 88888.00 2015-10-18 10:22:04.912 291 11811.30 167.66 52479.94 88888.00 2015-10-18 10:22:05.412 291 11811.03 167.99 52480.05 88888.00 2015-10-18 10:22:05.912 291 11810.74 168.17 52480.17 88888.00 2015-10-18 10:22:06.412 291 11810.50 168.28 52480.20 88888.00 2015-10-18 10:22:06.912 291 11810.20 168.30 52480.24 88888.00 2015-10-18 10:22:07.412 291 11809.91 168.32 52480.28 88888.00 2015-10-18 10:22:07.912 291 11809.64 168.24 52480.29 88888.00 2015-10-18 10:22:08.412 291 11809.42 168.14 52480.32 88888.00 2015-10-18 10:22:08.912 291 11809.33 168.07 52480.27 88888.00 2015-10-18 10:22:09.412 291 11809.28 167.99 52480.23 88888.00 2015-10-18 10:22:09.912 291 11809.27 167.98 52480.17 88888.00 2015-10-18 10:22:10.412 291 11809.33 168.08 52480.16 88888.00 2015-10-18 10:22:10.912 291 11809.33 168.22 52480.18 88888.00 2015-10-18 10:22:11.412 291 11809.36 168.27 52480.18 88888.00 2015-10-18 10:22:11.912 291 11809.39 168.30 52480.23 88888.00 2015-10-18 10:22:12.412 291 11809.48 168.30 52480.24 88888.00 2015-10-18 10:22:12.912 291 11809.57 168.29 52480.25 88888.00 2015-10-18 10:22:13.412 291 11809.76 168.26 52480.19 88888.00 2015-10-18 10:22:13.912 291 11809.98 168.25 52480.18 88888.00 2015-10-18 10:22:14.412 291 11810.20 168.26 52480.12 88888.00 2015-10-18 10:22:14.912 291 11810.47 168.36 52480.10 88888.00 2015-10-18 10:22:15.412 291 11810.77 168.49 52480.12 88888.00 2015-10-18 10:22:15.912 291 11811.03 168.63 52480.14 88888.00 2015-10-18 10:22:16.412 291 11811.19 168.85 52480.18 88888.00 2015-10-18 10:22:16.912 291 11811.17 169.02 52480.26 88888.00 2015-10-18 10:22:17.412 291 11811.17 169.23 52480.40 88888.00 2015-10-18 10:22:17.912 291 11811.21 169.42 52480.51 88888.00 2015-10-18 10:22:18.412 291 11811.17 169.59 52480.58 88888.00 2015-10-18 10:22:18.912 291 11811.09 169.72 52480.63 88888.00 2015-10-18 10:22:19.412 291 11811.03 169.81 52480.69 88888.00 2015-10-18 10:22:19.912 291 11810.99 169.93 52480.79 88888.00 2015-10-18 10:22:20.412 291 11810.98 169.99 52480.86 88888.00 2015-10-18 10:22:20.912 291 11810.99 169.99 52480.82 88888.00 2015-10-18 10:22:21.412 291 11810.98 169.96 52480.81 88888.00 2015-10-18 10:22:21.912 291 11810.96 169.92 52480.81 88888.00 2015-10-18 10:22:22.412 291 11811.05 169.97 52480.79 88888.00 2015-10-18 10:22:22.912 291 11811.14 170.09 52480.77 88888.00 2015-10-18 10:22:23.412 291 11811.11 170.13 52480.73 88888.00 2015-10-18 10:22:23.912 291 11811.11 170.11 52480.69 88888.00 2015-10-18 10:22:24.412 291 11811.14 170.09 52480.64 88888.00 2015-10-18 10:22:24.912 291 11811.17 170.13 52480.59 88888.00 2015-10-18 10:22:25.412 291 11811.26 170.21 52480.53 88888.00 2015-10-18 10:22:25.912 291 11811.35 170.22 52480.50 88888.00 2015-10-18 10:22:26.412 291 11811.39 170.27 52480.50 88888.00 2015-10-18 10:22:26.912 291 11811.39 170.37 52480.50 88888.00 2015-10-18 10:22:27.412 291 11811.40 170.45 52480.54 88888.00 2015-10-18 10:22:27.912 291 11811.31 170.47 52480.56 88888.00 2015-10-18 10:22:28.412 291 11811.31 170.43 52480.50 88888.00 2015-10-18 10:22:28.912 291 11811.33 170.35 52480.49 88888.00 2015-10-18 10:22:29.412 291 11811.32 170.29 52480.53 88888.00 2015-10-18 10:22:29.912 291 11811.40 170.24 52480.52 88888.00 2015-10-18 10:22:30.412 291 11811.48 170.20 52480.49 88888.00 2015-10-18 10:22:30.912 291 11811.47 170.20 52480.38 88888.00 2015-10-18 10:22:31.412 291 11811.42 170.21 52480.36 88888.00 2015-10-18 10:22:31.912 291 11811.42 170.18 52480.43 88888.00 2015-10-18 10:22:32.412 291 11811.43 170.14 52480.45 88888.00 2015-10-18 10:22:32.912 291 11811.42 170.09 52480.49 88888.00 2015-10-18 10:22:33.412 291 11811.48 170.01 52480.50 88888.00 2015-10-18 10:22:33.912 291 11811.65 169.92 52480.53 88888.00 2015-10-18 10:22:34.412 291 11811.78 169.83 52480.51 88888.00 2015-10-18 10:22:34.912 291 11811.87 169.80 52480.46 88888.00 2015-10-18 10:22:35.412 291 11812.13 169.82 52480.47 88888.00 2015-10-18 10:22:35.912 291 11812.43 169.85 52480.47 88888.00 2015-10-18 10:22:36.412 291 11812.70 169.87 52480.45 88888.00 2015-10-18 10:22:36.912 291 11812.91 169.89 52480.43 88888.00 2015-10-18 10:22:37.412 291 11812.98 169.96 52480.42 88888.00 2015-10-18 10:22:37.912 291 11812.97 170.02 52480.42 88888.00 2015-10-18 10:22:38.412 291 11812.86 170.19 52480.47 88888.00 2015-10-18 10:22:38.912 291 11812.70 170.36 52480.58 88888.00 2015-10-18 10:22:39.412 291 11812.55 170.43 52480.61 88888.00 2015-10-18 10:22:39.912 291 11812.33 170.58 52480.67 88888.00 2015-10-18 10:22:40.412 291 11812.01 170.68 52480.73 88888.00 2015-10-18 10:22:40.912 291 11811.67 170.75 52480.80 88888.00 2015-10-18 10:22:41.412 291 11811.29 170.82 52480.84 88888.00 2015-10-18 10:22:41.912 291 11810.89 170.82 52480.91 88888.00 2015-10-18 10:22:42.412 291 11810.52 170.86 52481.00 88888.00 2015-10-18 10:22:42.912 291 11810.18 170.97 52481.04 88888.00 2015-10-18 10:22:43.412 291 11809.86 171.10 52481.06 88888.00 2015-10-18 10:22:43.912 291 11809.57 171.10 52481.14 88888.00 2015-10-18 10:22:44.412 291 11809.26 171.08 52481.21 88888.00 2015-10-18 10:22:44.912 291 11809.09 171.05 52481.26 88888.00 2015-10-18 10:22:45.412 291 11808.98 170.96 52481.25 88888.00 2015-10-18 10:22:45.912 291 11808.98 170.86 52481.20 88888.00 2015-10-18 10:22:46.412 291 11809.07 170.79 52481.15 88888.00 2015-10-18 10:22:46.912 291 11809.26 170.69 52481.12 88888.00 2015-10-18 10:22:47.412 291 11809.54 170.66 52481.12 88888.00 2015-10-18 10:22:47.912 291 11809.86 170.70 52481.09 88888.00 2015-10-18 10:22:48.412 291 11810.21 170.74 52481.04 88888.00 2015-10-18 10:22:48.912 291 11810.47 170.76 52481.00 88888.00 2015-10-18 10:22:49.412 291 11810.77 170.76 52480.98 88888.00 2015-10-18 10:22:49.912 291 11811.05 170.72 52480.99 88888.00 2015-10-18 10:22:50.412 291 11811.28 170.76 52481.05 88888.00 2015-10-18 10:22:50.912 291 11811.43 170.82 52481.07 88888.00 2015-10-18 10:22:51.412 291 11811.56 170.89 52481.05 88888.00 2015-10-18 10:22:51.912 291 11811.64 170.98 52481.08 88888.00 2015-10-18 10:22:52.412 291 11811.67 170.95 52481.07 88888.00 2015-10-18 10:22:52.912 291 11811.65 170.79 52481.07 88888.00 2015-10-18 10:22:53.412 291 11811.63 170.66 52481.03 88888.00 2015-10-18 10:22:53.912 291 11811.63 170.53 52480.97 88888.00 2015-10-18 10:22:54.412 291 11811.63 170.47 52480.94 88888.00 2015-10-18 10:22:54.912 291 11811.66 170.46 52480.89 88888.00 2015-10-18 10:22:55.412 291 11811.72 170.47 52480.93 88888.00 2015-10-18 10:22:55.912 291 11811.85 170.49 52480.89 88888.00 2015-10-18 10:22:56.412 291 11812.00 170.58 52480.86 88888.00 2015-10-18 10:22:56.912 291 11812.18 170.66 52480.85 88888.00 2015-10-18 10:22:57.412 291 11812.34 170.96 52480.88 88888.00 2015-10-18 10:22:57.912 291 11812.39 171.42 52481.05 88888.00 2015-10-18 10:22:58.412 291 11812.37 171.74 52481.21 88888.00 2015-10-18 10:22:58.912 291 11812.25 171.90 52481.34 88888.00 2015-10-18 10:22:59.412 291 11812.14 171.96 52481.51 88888.00 2015-10-18 10:22:59.912 291 11811.96 171.95 52481.72 88888.00 2015-10-18 10:23:00.412 291 11811.70 171.86 52481.85 88888.00 2015-10-18 10:23:00.912 291 11811.44 171.76 52481.93 88888.00 2015-10-18 10:23:01.412 291 11811.28 171.61 52481.92 88888.00 2015-10-18 10:23:01.912 291 11811.11 171.45 52481.85 88888.00 2015-10-18 10:23:02.412 291 11811.08 171.36 52481.79 88888.00 2015-10-18 10:23:02.912 291 11811.13 171.24 52481.70 88888.00 2015-10-18 10:23:03.412 291 11811.15 171.08 52481.60 88888.00 2015-10-18 10:23:03.912 291 11811.25 171.04 52481.48 88888.00 2015-10-18 10:23:04.412 291 11811.39 171.03 52481.40 88888.00 2015-10-18 10:23:04.912 291 11811.47 170.95 52481.33 88888.00 2015-10-18 10:23:05.412 291 11811.65 170.76 52481.26 88888.00 2015-10-18 10:23:05.912 291 11811.84 170.56 52481.11 88888.00 2015-10-18 10:23:06.412 291 11812.07 170.40 52480.97 88888.00 2015-10-18 10:23:06.912 291 11812.36 170.30 52480.87 88888.00 2015-10-18 10:23:07.412 291 11812.73 170.28 52480.79 88888.00 2015-10-18 10:23:07.912 291 11813.08 170.29 52480.73 88888.00 2015-10-18 10:23:08.412 291 11813.39 170.31 52480.65 88888.00 2015-10-18 10:23:08.912 291 11813.71 170.33 52480.58 88888.00 2015-10-18 10:23:09.412 291 11814.01 170.35 52480.53 88888.00 2015-10-18 10:23:09.912 291 11814.30 170.40 52480.47 88888.00 2015-10-18 10:23:10.412 291 11814.48 170.50 52480.45 88888.00 2015-10-18 10:23:10.912 291 11814.57 170.59 52480.42 88888.00 2015-10-18 10:23:11.412 291 11814.67 170.74 52480.36 88888.00 2015-10-18 10:23:11.912 291 11814.74 170.90 52480.32 88888.00 2015-10-18 10:23:12.412 291 11814.72 171.15 52480.37 88888.00 2015-10-18 10:23:12.912 291 11814.48 171.44 52480.54 88888.00 2015-10-18 10:23:13.412 291 11814.07 171.66 52480.75 88888.00 2015-10-18 10:23:13.912 291 11813.71 171.82 52480.88 88888.00 2015-10-18 10:23:14.412 291 11813.43 171.79 52480.95 88888.00 2015-10-18 10:23:14.912 291 11813.23 171.67 52480.98 88888.00 2015-10-18 10:23:15.412 291 11813.05 171.48 52481.00 88888.00 2015-10-18 10:23:15.912 291 11812.92 171.32 52481.04 88888.00 2015-10-18 10:23:16.412 291 11812.91 171.15 52481.03 88888.00 2015-10-18 10:23:16.912 291 11812.90 170.96 52480.95 88888.00 2015-10-18 10:23:17.412 291 11812.95 170.78 52480.86 88888.00 2015-10-18 10:23:17.912 291 11813.07 170.67 52480.84 88888.00 2015-10-18 10:23:18.412 291 11813.27 170.60 52480.81 88888.00 2015-10-18 10:23:18.912 291 11813.47 170.56 52480.77 88888.00 2015-10-18 10:23:19.412 291 11813.67 170.47 52480.72 88888.00 2015-10-18 10:23:19.912 291 11813.92 170.43 52480.72 88888.00 2015-10-18 10:23:20.412 291 11814.24 170.42 52480.64 88888.00 2015-10-18 10:23:20.912 291 11814.57 170.43 52480.59 88888.00 2015-10-18 10:23:21.412 291 11814.86 170.51 52480.53 88888.00 2015-10-18 10:23:21.912 291 11815.17 170.61 52480.54 88888.00 2015-10-18 10:23:22.412 291 11815.44 170.70 52480.53 88888.00 2015-10-18 10:23:22.912 291 11815.69 170.79 52480.54 88888.00 2015-10-18 10:23:23.412 291 11815.98 170.89 52480.60 88888.00 2015-10-18 10:23:23.912 291 11816.19 170.93 52480.63 88888.00 2015-10-18 10:23:24.412 291 11816.39 170.97 52480.63 88888.00 2015-10-18 10:23:24.912 291 11816.50 171.07 52480.69 88888.00 2015-10-18 10:23:25.412 291 11816.48 171.15 52480.79 88888.00 2015-10-18 10:23:25.912 291 11816.47 171.16 52480.85 88888.00 2015-10-18 10:23:26.412 291 11816.51 171.15 52480.89 88888.00 2015-10-18 10:23:26.912 291 11816.52 171.06 52480.94 88888.00 2015-10-18 10:23:27.412 291 11816.57 170.96 52481.05 88888.00 2015-10-18 10:23:27.912 291 11816.61 170.88 52481.11 88888.00 2015-10-18 10:23:28.412 291 11816.60 170.84 52481.15 88888.00 2015-10-18 10:23:28.912 291 11816.58 170.79 52481.24 88888.00 2015-10-18 10:23:29.412 291 11816.64 170.72 52481.33 88888.00 2015-10-18 10:23:29.912 291 11816.77 170.60 52481.37 88888.00 2015-10-18 10:23:30.412 291 11816.78 170.55 52481.37 88888.00 2015-10-18 10:23:30.912 291 11816.73 170.53 52481.37 88888.00 2015-10-18 10:23:31.412 291 11816.65 170.50 52481.47 88888.00 2015-10-18 10:23:31.912 291 11816.73 170.46 52481.52 88888.00 2015-10-18 10:23:32.412 291 11816.90 170.40 52481.53 88888.00 2015-10-18 10:23:32.912 291 11817.03 170.36 52481.57 88888.00 2015-10-18 10:23:33.412 291 11817.18 170.29 52481.61 88888.00 2015-10-18 10:23:33.912 291 11817.28 170.30 52481.65 88888.00 2015-10-18 10:23:34.412 291 11817.34 170.35 52481.70 88888.00 2015-10-18 10:23:34.912 291 11817.33 170.37 52481.76 88888.00 2015-10-18 10:23:35.412 291 11817.31 170.37 52481.84 88888.00 2015-10-18 10:23:35.912 291 11817.28 170.33 52481.90 88888.00 2015-10-18 10:23:36.412 291 11817.22 170.27 52481.95 88888.00 2015-10-18 10:23:36.912 291 11817.16 170.26 52482.01 88888.00 2015-10-18 10:23:37.412 291 11817.03 170.39 52482.10 88888.00 2015-10-18 10:23:37.912 291 11816.94 170.49 52482.19 88888.00 2015-10-18 10:23:38.412 291 11816.87 170.57 52482.25 88888.00 2015-10-18 10:23:38.912 291 11816.85 170.55 52482.28 88888.00 2015-10-18 10:23:39.412 291 11816.88 170.52 52482.35 88888.00 2015-10-18 10:23:39.912 291 11817.04 170.59 52482.36 88888.00 2015-10-18 10:23:40.412 291 11817.21 170.66 52482.41 88888.00 2015-10-18 10:23:40.912 291 11817.31 170.74 52482.46 88888.00 2015-10-18 10:23:41.412 291 11817.43 170.85 52482.52 88888.00 2015-10-18 10:23:41.912 291 11817.58 170.98 52482.55 88888.00 2015-10-18 10:23:42.412 291 11817.63 171.13 52482.60 88888.00 2015-10-18 10:23:42.912 291 11817.62 171.26 52482.70 88888.00 2015-10-18 10:23:43.412 291 11817.67 171.40 52482.80 88888.00 2015-10-18 10:23:43.912 291 11817.71 171.52 52482.85 88888.00 2015-10-18 10:23:44.412 291 11817.70 171.54 52482.91 88888.00 2015-10-18 10:23:44.912 291 11817.60 171.52 52482.97 88888.00 2015-10-18 10:23:45.412 291 11817.36 171.53 52483.03 88888.00 2015-10-18 10:23:45.912 291 11817.10 171.57 52483.15 88888.00 2015-10-18 10:23:46.412 291 11816.86 171.63 52483.19 88888.00 2015-10-18 10:23:46.912 291 11816.58 171.64 52483.26 88888.00 2015-10-18 10:23:47.412 291 11816.37 171.56 52483.32 88888.00 2015-10-18 10:23:47.912 291 11816.25 171.43 52483.36 88888.00 2015-10-18 10:23:48.412 291 11816.20 171.28 52483.43 88888.00 2015-10-18 10:23:48.912 291 11816.17 171.17 52483.45 88888.00 2015-10-18 10:23:49.412 291 11816.23 171.06 52483.44 88888.00 2015-10-18 10:23:49.912 291 11816.47 171.01 52483.42 88888.00 2015-10-18 10:23:50.412 291 11816.70 171.04 52483.43 88888.00 2015-10-18 10:23:50.912 291 11816.93 170.99 52483.44 88888.00 2015-10-18 10:23:51.412 291 11817.13 171.09 52483.47 88888.00 2015-10-18 10:23:51.912 291 11817.22 171.26 52483.58 88888.00 2015-10-18 10:23:52.412 291 11817.34 171.38 52483.73 88888.00 2015-10-18 10:23:52.912 291 11817.52 171.47 52483.80 88888.00 2015-10-18 10:23:53.412 291 11817.71 171.47 52483.89 88888.00 2015-10-18 10:23:53.912 291 11817.81 171.50 52483.99 88888.00 2015-10-18 10:23:54.412 291 11817.74 171.56 52484.16 88888.00 2015-10-18 10:23:54.912 291 11817.67 171.55 52484.30 88888.00 2015-10-18 10:23:55.412 291 11817.72 171.56 52484.45 88888.00 2015-10-18 10:23:55.912 291 11817.82 171.44 52484.55 88888.00 2015-10-18 10:23:56.412 291 11817.96 171.38 52484.61 88888.00 2015-10-18 10:23:56.912 291 11818.07 171.29 52484.64 88888.00 2015-10-18 10:23:57.412 291 11818.28 171.17 52484.61 88888.00 2015-10-18 10:23:57.912 291 11818.45 171.09 52484.63 88888.00 2015-10-18 10:23:58.412 291 11818.61 171.03 52484.61 88888.00 2015-10-18 10:23:58.912 291 11818.68 170.94 52484.59 88888.00 2015-10-18 10:23:59.412 291 11818.79 170.95 52484.63 88888.00 2015-10-18 10:23:59.912 291 11819.03 170.90 52484.61 88888.00 2015-10-18 10:24:00.412 291 11819.31 170.94 52484.61 88888.00 2015-10-18 10:24:00.912 291 11819.55 171.01 52484.60 88888.00 2015-10-18 10:24:01.412 291 11819.76 171.15 52484.61 88888.00 2015-10-18 10:24:01.912 291 11819.99 171.28 52484.64 88888.00 2015-10-18 10:24:02.412 291 11820.23 171.38 52484.68 88888.00 2015-10-18 10:24:02.912 291 11820.43 171.43 52484.72 88888.00 2015-10-18 10:24:03.412 291 11820.62 171.46 52484.78 88888.00 2015-10-18 10:24:03.912 291 11820.78 171.48 52484.79 88888.00 2015-10-18 10:24:04.412 291 11820.88 171.56 52484.87 88888.00 2015-10-18 10:24:04.912 291 11820.96 171.56 52484.95 88888.00 2015-10-18 10:24:05.412 291 11821.15 171.59 52485.01 88888.00 2015-10-18 10:24:05.912 291 11821.32 171.61 52484.99 88888.00 2015-10-18 10:24:06.412 291 11821.44 171.58 52485.01 88888.00 2015-10-18 10:24:06.912 291 11821.49 171.61 52485.03 88888.00 2015-10-18 10:24:07.412 291 11821.57 171.62 52485.00 88888.00 2015-10-18 10:24:07.912 291 11821.78 171.56 52484.95 88888.00 2015-10-18 10:24:08.412 291 11821.98 171.57 52484.94 88888.00 2015-10-18 10:24:08.912 291 11822.13 171.66 52484.91 88888.00 2015-10-18 10:24:09.412 291 11822.22 171.71 52484.92 88888.00 2015-10-18 10:24:09.912 291 11822.27 171.77 52484.96 88888.00 2015-10-18 10:24:10.412 291 11822.31 171.82 52485.02 88888.00 2015-10-18 10:24:10.912 291 11822.35 171.90 52485.09 88888.00 2015-10-18 10:24:11.412 291 11822.36 171.96 52485.19 88888.00 2015-10-18 10:24:11.912 291 11822.37 171.98 52485.26 88888.00 2015-10-18 10:24:12.412 291 11822.38 172.04 52485.30 88888.00 2015-10-18 10:24:12.912 291 11822.36 172.10 52485.38 88888.00 2015-10-18 10:24:13.412 291 11822.36 172.21 52485.48 88888.00 2015-10-18 10:24:13.912 291 11822.35 172.32 52485.58 88888.00 2015-10-18 10:24:14.412 291 11822.33 172.40 52485.69 88888.00 2015-10-18 10:24:14.912 291 11822.28 172.37 52485.75 88888.00 2015-10-18 10:24:15.412 291 11822.17 172.34 52485.87 88888.00 2015-10-18 10:24:15.912 291 11822.00 172.33 52485.93 88888.00 2015-10-18 10:24:16.412 291 11821.93 172.26 52485.98 88888.00 2015-10-18 10:24:16.912 291 11821.87 172.20 52486.02 88888.00 2015-10-18 10:24:17.412 291 11821.90 172.15 52486.09 88888.00 2015-10-18 10:24:17.912 291 11821.93 172.13 52486.09 88888.00 2015-10-18 10:24:18.412 291 11821.94 172.08 52486.09 88888.00 2015-10-18 10:24:18.912 291 11822.01 172.08 52486.14 88888.00 2015-10-18 10:24:19.412 291 11822.02 172.13 52486.17 88888.00 2015-10-18 10:24:19.912 291 11822.12 172.15 52486.20 88888.00 2015-10-18 10:24:20.413 291 11822.22 172.17 52486.23 88888.00 2015-10-18 10:24:20.913 291 11822.26 172.19 52486.20 88888.00 2015-10-18 10:24:21.413 291 11822.33 172.24 52486.20 88888.00 2015-10-18 10:24:21.913 291 11822.37 172.30 52486.25 88888.00 2015-10-18 10:24:22.413 291 11822.31 172.39 52486.35 88888.00 2015-10-18 10:24:22.913 291 11822.13 172.51 52486.46 88888.00 2015-10-18 10:24:23.413 291 11822.03 172.63 52486.57 88888.00 2015-10-18 10:24:23.913 291 11821.95 172.72 52486.75 88888.00 2015-10-18 10:24:24.413 291 11821.92 172.73 52486.85 88888.00 2015-10-18 10:24:24.913 291 11821.96 172.72 52486.96 88888.00 2015-10-18 10:24:25.413 291 11822.00 172.66 52487.03 88888.00 2015-10-18 10:24:25.913 291 11822.08 172.61 52487.08 88888.00 2015-10-18 10:24:26.413 291 11822.30 172.54 52487.11 88888.00 2015-10-18 10:24:26.913 291 11822.54 172.58 52487.11 88888.00 2015-10-18 10:24:27.413 291 11822.80 172.60 52487.14 88888.00 2015-10-18 10:24:27.913 291 11823.06 172.62 52487.16 88888.00 2015-10-18 10:24:28.413 291 11823.39 172.63 52487.23 88888.00 2015-10-18 10:24:28.913 291 11823.67 172.62 52487.27 88888.00 2015-10-18 10:24:29.413 291 11823.87 172.62 52487.32 88888.00 2015-10-18 10:24:29.913 291 11824.01 172.65 52487.42 88888.00 2015-10-18 10:24:30.413 291 11824.16 172.73 52487.47 88888.00 2015-10-18 10:24:30.913 291 11824.26 172.89 52487.56 88888.00 2015-10-18 10:24:31.413 291 11824.28 172.98 52487.65 88888.00 2015-10-18 10:24:31.913 291 11824.28 173.02 52487.71 88888.00 2015-10-18 10:24:32.413 291 11824.27 173.00 52487.74 88888.00 2015-10-18 10:24:32.913 291 11824.24 172.93 52487.82 88888.00 2015-10-18 10:24:33.413 291 11824.26 172.88 52487.89 88888.00 2015-10-18 10:24:33.913 291 11824.29 172.80 52487.93 88888.00 2015-10-18 10:24:34.413 291 11824.35 172.80 52487.98 88888.00 2015-10-18 10:24:34.913 291 11824.38 172.79 52487.99 88888.00 2015-10-18 10:24:35.413 291 11824.38 172.80 52488.02 88888.00 2015-10-18 10:24:35.913 291 11824.32 172.74 52488.09 88888.00 2015-10-18 10:24:36.413 291 11824.27 172.66 52488.09 88888.00 2015-10-18 10:24:36.913 291 11824.28 172.65 52488.08 88888.00 2015-10-18 10:24:37.413 291 11824.32 172.60 52488.10 88888.00 2015-10-18 10:24:37.913 291 11824.37 172.54 52488.09 88888.00 2015-10-18 10:24:38.413 291 11824.50 172.54 52488.05 88888.00 2015-10-18 10:24:38.913 291 11824.72 172.54 52488.00 88888.00 2015-10-18 10:24:39.413 291 11825.07 172.55 52487.98 88888.00 2015-10-18 10:24:39.913 291 11825.49 172.58 52487.98 88888.00 2015-10-18 10:24:40.413 291 11825.91 172.60 52488.00 88888.00 2015-10-18 10:24:40.913 291 11826.21 172.66 52488.01 88888.00 2015-10-18 10:24:41.413 291 11826.50 172.73 52488.02 88888.00 2015-10-18 10:24:41.913 291 11826.79 172.84 52488.09 88888.00 2015-10-18 10:24:42.413 291 11827.05 172.97 52488.11 88888.00 2015-10-18 10:24:42.913 291 11827.27 173.08 52488.18 88888.00 2015-10-18 10:24:43.413 291 11827.29 173.17 52488.26 88888.00 2015-10-18 10:24:43.913 291 11827.17 173.23 52488.38 88888.00 2015-10-18 10:24:44.413 291 11827.00 173.34 52488.53 88888.00 2015-10-18 10:24:44.913 291 11826.79 173.34 52488.66 88888.00 2015-10-18 10:24:45.413 291 11826.55 173.31 52488.74 88888.00 2015-10-18 10:24:45.913 291 11826.17 173.23 52488.83 88888.00 2015-10-18 10:24:46.413 291 11825.74 173.07 52488.91 88888.00 2015-10-18 10:24:46.913 291 11825.44 172.93 52488.89 88888.00 2015-10-18 10:24:47.413 291 11825.27 172.82 52488.86 88888.00 2015-10-18 10:24:47.913 291 11825.17 172.74 52488.83 88888.00 2015-10-18 10:24:48.413 291 11825.11 172.69 52488.82 88888.00 2015-10-18 10:24:48.913 291 11825.09 172.64 52488.78 88888.00 2015-10-18 10:24:49.413 291 11825.17 172.65 52488.77 88888.00 2015-10-18 10:24:49.913 291 11825.28 172.73 52488.81 88888.00 2015-10-18 10:24:50.413 291 11825.37 172.88 52488.84 88888.00 2015-10-18 10:24:50.913 291 11825.42 172.99 52488.88 88888.00 2015-10-18 10:24:51.413 291 11825.47 173.02 52488.92 88888.00 2015-10-18 10:24:51.913 291 11825.49 173.00 52489.00 88888.00 2015-10-18 10:24:52.413 291 11825.45 173.07 52489.12 88888.00 2015-10-18 10:24:52.913 291 11825.43 173.13 52489.19 88888.00 2015-10-18 10:24:53.413 291 11825.41 173.17 52489.26 88888.00 2015-10-18 10:24:53.913 291 11825.32 173.26 52489.36 88888.00 2015-10-18 10:24:54.413 291 11825.26 173.37 52489.53 88888.00 2015-10-18 10:24:54.913 291 11825.20 173.45 52489.68 88888.00 2015-10-18 10:24:55.413 291 11825.27 173.50 52489.78 88888.00 2015-10-18 10:24:55.913 291 11825.26 173.53 52489.87 88888.00 2015-10-18 10:24:56.413 291 11825.14 173.60 52489.93 88888.00 2015-10-18 10:24:56.913 291 11824.98 173.66 52489.99 88888.00 2015-10-18 10:24:57.413 291 11824.89 173.71 52490.10 88888.00 2015-10-18 10:24:57.913 291 11824.86 173.78 52490.18 88888.00 2015-10-18 10:24:58.413 291 11824.92 173.81 52490.23 88888.00 2015-10-18 10:24:58.913 291 11824.91 173.80 52490.27 88888.00 2015-10-18 10:24:59.413 291 11824.84 173.81 52490.29 88888.00 2015-10-18 10:24:59.913 291 11824.74 173.77 52490.32 88888.00 2015-10-18 10:25:00.413 291 11824.63 173.66 52490.30 88888.00 2015-10-18 10:25:00.913 291 11824.58 173.57 52490.30 88888.00 2015-10-18 10:25:01.413 291 11824.64 173.46 52490.30 88888.00 2015-10-18 10:25:01.913 291 11824.67 173.43 52490.30 88888.00 2015-10-18 10:25:02.413 291 11824.73 173.34 52490.28 88888.00 2015-10-18 10:25:02.913 291 11824.76 173.32 52490.28 88888.00 2015-10-18 10:25:03.413 291 11824.85 173.34 52490.27 88888.00 2015-10-18 10:25:03.913 291 11825.01 173.36 52490.20 88888.00 2015-10-18 10:25:04.413 291 11825.18 173.46 52490.20 88888.00 2015-10-18 10:25:04.913 291 11825.40 173.50 52490.27 88888.00 2015-10-18 10:25:05.413 291 11825.58 173.53 52490.38 88888.00 2015-10-18 10:25:05.913 291 11825.73 173.59 52490.39 88888.00 2015-10-18 10:25:06.413 291 11825.82 173.62 52490.41 88888.00 2015-10-18 10:25:06.913 291 11825.96 173.68 52490.47 88888.00 2015-10-18 10:25:07.413 291 11826.05 173.72 52490.55 88888.00 2015-10-18 10:25:07.913 291 11826.09 173.78 52490.66 88888.00 2015-10-18 10:25:08.413 291 11826.08 173.88 52490.78 88888.00 2015-10-18 10:25:08.913 291 11826.03 174.05 52490.92 88888.00 2015-10-18 10:25:09.413 291 11825.89 174.21 52491.10 88888.00 2015-10-18 10:25:09.913 291 11825.79 174.28 52491.25 88888.00 2015-10-18 10:25:10.413 291 11825.76 174.25 52491.33 88888.00 2015-10-18 10:25:10.913 291 11825.74 174.15 52491.40 88888.00 2015-10-18 10:25:11.413 291 11825.74 174.05 52491.48 88888.00 2015-10-18 10:25:11.913 291 11825.81 174.01 52491.55 88888.00 2015-10-18 10:25:12.413 291 11825.89 174.03 52491.53 88888.00 2015-10-18 10:25:12.913 291 11825.96 174.07 52491.50 88888.00 2015-10-18 10:25:13.413 291 11826.06 174.09 52491.51 88888.00 2015-10-18 10:25:13.913 291 11826.13 174.15 52491.47 88888.00 2015-10-18 10:25:14.413 291 11826.25 174.19 52491.50 88888.00 2015-10-18 10:25:14.913 291 11826.32 174.23 52491.52 88888.00 2015-10-18 10:25:15.413 291 11826.28 174.33 52491.54 88888.00 2015-10-18 10:25:15.913 291 11826.22 174.37 52491.55 88888.00 2015-10-18 10:25:16.413 291 11826.15 174.39 52491.60 88888.00 2015-10-18 10:25:16.913 291 11826.11 174.34 52491.57 88888.00 2015-10-18 10:25:17.413 291 11826.13 174.31 52491.59 88888.00 2015-10-18 10:25:17.913 291 11826.16 174.33 52491.60 88888.00 2015-10-18 10:25:18.413 291 11826.21 174.30 52491.59 88888.00 2015-10-18 10:25:18.913 291 11826.32 174.24 52491.59 88888.00 2015-10-18 10:25:19.413 291 11826.46 174.26 52491.57 88888.00 2015-10-18 10:25:19.913 291 11826.64 174.34 52491.53 88888.00 2015-10-18 10:25:20.413 291 11826.76 174.43 52491.61 88888.00 2015-10-18 10:25:20.913 291 11826.84 174.56 52491.65 88888.00 2015-10-18 10:25:21.413 291 11826.85 174.68 52491.69 88888.00 2015-10-18 10:25:21.913 291 11826.84 174.84 52491.74 88888.00 2015-10-18 10:25:22.413 291 11826.78 174.93 52491.81 88888.00 2015-10-18 10:25:22.913 291 11826.69 174.95 52491.92 88888.00 2015-10-18 10:25:23.413 291 11826.64 174.93 52491.99 88888.00 2015-10-18 10:25:23.913 291 11826.61 174.89 52492.03 88888.00 2015-10-18 10:25:24.413 291 11826.63 174.86 52492.07 88888.00 2015-10-18 10:25:24.913 291 11826.66 174.85 52492.10 88888.00 2015-10-18 10:25:25.413 291 11826.64 174.82 52492.09 88888.00 2015-10-18 10:25:25.913 291 11826.59 174.83 52492.10 88888.00 2015-10-18 10:25:26.413 291 11826.55 174.86 52492.13 88888.00 2015-10-18 10:25:26.913 291 11826.41 174.88 52492.09 88888.00 2015-10-18 10:25:27.413 291 11826.19 174.92 52492.08 88888.00 2015-10-18 10:25:27.913 291 11825.98 174.86 52492.16 88888.00 2015-10-18 10:25:28.413 291 11825.80 174.85 52492.18 88888.00 2015-10-18 10:25:28.913 291 11825.65 174.85 52492.18 88888.00 2015-10-18 10:25:29.413 291 11825.58 174.86 52492.14 88888.00 2015-10-18 10:25:29.913 291 11825.55 174.88 52492.13 88888.00 2015-10-18 10:25:30.413 291 11825.60 174.97 52492.15 88888.00 2015-10-18 10:25:30.913 291 11825.60 175.12 52492.15 88888.00 2015-10-18 10:25:31.413 291 11825.55 175.26 52492.19 88888.00 2015-10-18 10:25:31.913 291 11825.55 175.29 52492.23 88888.00 2015-10-18 10:25:32.413 291 11825.49 175.21 52492.16 88888.00 2015-10-18 10:25:32.913 291 11825.45 175.21 52492.17 88888.00 2015-10-18 10:25:33.413 291 11825.42 175.20 52492.23 88888.00 2015-10-18 10:25:33.913 291 11825.37 175.22 52492.26 88888.00 2015-10-18 10:25:34.413 291 11825.29 175.24 52492.32 88888.00 2015-10-18 10:25:34.913 291 11825.11 175.30 52492.35 88888.00 2015-10-18 10:25:35.413 291 11825.00 175.31 52492.40 88888.00 2015-10-18 10:25:35.913 291 11824.92 175.30 52492.43 88888.00 2015-10-18 10:25:36.413 291 11824.81 175.25 52492.44 88888.00 2015-10-18 10:25:36.913 291 11824.76 175.22 52492.44 88888.00 2015-10-18 10:25:37.413 291 11824.81 175.21 52492.44 88888.00 2015-10-18 10:25:37.913 291 11824.93 175.20 52492.45 88888.00 2015-10-18 10:25:38.413 291 11825.09 175.24 52492.44 88888.00 2015-10-18 10:25:38.913 291 11825.21 175.31 52492.42 88888.00 2015-10-18 10:25:39.413 291 11825.30 175.41 52492.39 88888.00 2015-10-18 10:25:39.913 291 11825.32 175.49 52492.42 88888.00 2015-10-18 10:25:40.413 291 11825.36 175.64 52492.43 88888.00 2015-10-18 10:25:40.913 291 11825.35 175.69 52492.43 88888.00 2015-10-18 10:25:41.413 291 11825.28 175.68 52492.42 88888.00 2015-10-18 10:25:41.913 291 11825.12 175.62 52492.42 88888.00 2015-10-18 10:25:42.413 291 11824.99 175.58 52492.41 88888.00 2015-10-18 10:25:42.913 291 11824.90 175.50 52492.39 88888.00 2015-10-18 10:25:43.413 291 11824.85 175.46 52492.39 88888.00 2015-10-18 10:25:43.913 291 11824.85 175.46 52492.34 88888.00 2015-10-18 10:25:44.413 291 11824.86 175.49 52492.30 88888.00 2015-10-18 10:25:44.913 291 11824.85 175.49 52492.24 88888.00 2015-10-18 10:25:45.413 291 11824.81 175.43 52492.17 88888.00 2015-10-18 10:25:45.913 291 11824.79 175.40 52492.13 88888.00 2015-10-18 10:25:46.413 291 11824.77 175.39 52492.09 88888.00 2015-10-18 10:25:46.913 291 11824.79 175.40 52492.07 88888.00 2015-10-18 10:25:47.413 291 11824.80 175.43 52492.00 88888.00 2015-10-18 10:25:47.913 291 11824.73 175.44 52491.99 88888.00 2015-10-18 10:25:48.413 291 11824.63 175.44 52491.99 88888.00 2015-10-18 10:25:48.913 291 11824.55 175.50 52492.04 88888.00 2015-10-18 10:25:49.413 291 11824.42 175.55 52492.05 88888.00 2015-10-18 10:25:49.913 291 11824.31 175.60 52492.10 88888.00 2015-10-18 10:25:50.413 291 11824.26 175.64 52492.12 88888.00 2015-10-18 10:25:50.913 291 11824.27 175.59 52492.07 88888.00 2015-10-18 10:25:51.413 291 11824.31 175.58 52492.07 88888.00 2015-10-18 10:25:51.913 291 11824.41 175.55 52492.05 88888.00 2015-10-18 10:25:52.413 291 11824.57 175.58 52492.01 88888.00 2015-10-18 10:25:52.913 291 11824.75 175.59 52492.04 88888.00 2015-10-18 10:25:53.413 291 11824.93 175.63 52492.04 88888.00 2015-10-18 10:25:53.913 291 11825.12 175.72 52492.05 88888.00 2015-10-18 10:25:54.413 291 11825.25 175.75 52492.01 88888.00 2015-10-18 10:25:54.913 291 11825.36 175.82 52491.99 88888.00 2015-10-18 10:25:55.413 291 11825.45 175.84 52491.98 88888.00 2015-10-18 10:25:55.913 291 11825.53 175.88 52491.96 88888.00 2015-10-18 10:25:56.413 291 11825.59 175.93 52491.94 88888.00 2015-10-18 10:25:56.913 291 11825.64 175.98 52491.92 88888.00 2015-10-18 10:25:57.413 291 11825.78 175.95 52491.95 88888.00 2015-10-18 10:25:57.913 291 11825.93 175.95 52491.96 88888.00 2015-10-18 10:25:58.413 291 11826.14 176.02 52491.92 88888.00 2015-10-18 10:25:58.913 291 11826.38 176.19 52491.92 88888.00 2015-10-18 10:25:59.413 291 11826.55 176.40 52491.98 88888.00 2015-10-18 10:25:59.913 291 11826.63 176.53 52491.99 88888.00 2015-10-18 10:26:00.413 291 11826.63 176.71 52492.03 88888.00 2015-10-18 10:26:00.913 291 11826.52 176.88 52492.12 88888.00 2015-10-18 10:26:01.413 291 11826.41 176.94 52492.22 88888.00 2015-10-18 10:26:01.913 291 11826.39 176.97 52492.32 88888.00 2015-10-18 10:26:02.413 291 11826.38 177.00 52492.39 88888.00 2015-10-18 10:26:02.913 291 11826.33 176.98 52492.39 88888.00 2015-10-18 10:26:03.413 291 11826.31 176.97 52492.47 88888.00 2015-10-18 10:26:03.913 291 11826.33 177.02 52492.50 88888.00 2015-10-18 10:26:04.413 291 11826.33 177.00 52492.51 88888.00 2015-10-18 10:26:04.913 291 11826.28 176.97 52492.51 88888.00 2015-10-18 10:26:05.413 291 11826.22 177.00 52492.52 88888.00 2015-10-18 10:26:05.913 291 11826.22 177.05 52492.59 88888.00 2015-10-18 10:26:06.413 291 11826.21 177.05 52492.60 88888.00 2015-10-18 10:26:06.913 291 11826.19 177.02 52492.69 88888.00 2015-10-18 10:26:07.413 291 11826.19 177.04 52492.75 88888.00 2015-10-18 10:26:07.913 291 11826.22 177.01 52492.75 88888.00 2015-10-18 10:26:08.413 291 11826.25 176.97 52492.78 88888.00 2015-10-18 10:26:08.913 291 11826.38 176.95 52492.82 88888.00 2015-10-18 10:26:09.413 291 11826.47 176.96 52492.83 88888.00 2015-10-18 10:26:09.913 291 11826.56 177.00 52492.85 88888.00 2015-10-18 10:26:10.413 291 11826.75 177.08 52492.91 88888.00 2015-10-18 10:26:10.913 291 11826.98 177.11 52492.95 88888.00 2015-10-18 10:26:11.413 291 11827.18 177.10 52492.95 88888.00 2015-10-18 10:26:11.913 291 11827.38 177.15 52492.97 88888.00 2015-10-18 10:26:12.413 291 11827.58 177.18 52493.01 88888.00 2015-10-18 10:26:12.913 291 11827.78 177.26 52493.03 88888.00 2015-10-18 10:26:13.413 291 11827.90 177.36 52493.06 88888.00 2015-10-18 10:26:13.913 291 11827.96 177.46 52493.12 88888.00 2015-10-18 10:26:14.413 291 11827.90 177.47 52493.20 88888.00 2015-10-18 10:26:14.913 291 11827.89 177.54 52493.30 88888.00 2015-10-18 10:26:15.413 291 11827.88 177.64 52493.36 88888.00 2015-10-18 10:26:15.913 291 11827.92 177.69 52493.38 88888.00 2015-10-18 10:26:16.413 291 11827.99 177.75 52493.39 88888.00 2015-10-18 10:26:16.913 291 11828.00 177.73 52493.42 88888.00 2015-10-18 10:26:17.413 291 11828.08 177.70 52493.42 88888.00 2015-10-18 10:26:17.913 291 11828.19 177.69 52493.45 88888.00 2015-10-18 10:26:18.413 291 11828.24 177.69 52493.49 88888.00 2015-10-18 10:26:18.913 291 11828.28 177.68 52493.49 88888.00 2015-10-18 10:26:19.413 291 11828.35 177.70 52493.48 88888.00 2015-10-18 10:26:19.913 291 11828.27 177.76 52493.51 88888.00 2015-10-18 10:26:20.413 291 11828.10 177.75 52493.50 88888.00 2015-10-18 10:26:20.913 291 11827.98 177.75 52493.56 88888.00 2015-10-18 10:26:21.413 291 11827.88 177.69 52493.63 88888.00 2015-10-18 10:26:21.913 291 11827.87 177.66 52493.65 88888.00 2015-10-18 10:26:22.413 291 11827.83 177.66 52493.68 88888.00 2015-10-18 10:26:22.913 291 11827.80 177.63 52493.71 88888.00 2015-10-18 10:26:23.413 291 11827.75 177.60 52493.72 88888.00 2015-10-18 10:26:23.913 291 11827.78 177.65 52493.71 88888.00 2015-10-18 10:26:24.413 291 11827.75 177.76 52493.81 88888.00 2015-10-18 10:26:24.913 291 11827.69 177.83 52493.89 88888.00 2015-10-18 10:26:25.413 291 11827.63 177.88 52493.97 88888.00 2015-10-18 10:26:25.913 291 11827.61 177.93 52494.03 88888.00 2015-10-18 10:26:26.413 291 11827.67 177.97 52494.08 88888.00 2015-10-18 10:26:26.913 291 11827.80 178.02 52494.11 88888.00 2015-10-18 10:26:27.413 291 11827.84 178.08 52494.16 88888.00 2015-10-18 10:26:27.913 291 11827.88 178.18 52494.20 88888.00 2015-10-18 10:26:28.413 291 11827.95 178.26 52494.29 88888.00 2015-10-18 10:26:28.913 291 11827.92 178.30 52494.38 88888.00 2015-10-18 10:26:29.413 291 11827.88 178.30 52494.41 88888.00 2015-10-18 10:26:29.913 291 11827.82 178.23 52494.46 88888.00 2015-10-18 10:26:30.413 291 11827.75 178.16 52494.52 88888.00 2015-10-18 10:26:30.913 291 11827.73 178.08 52494.54 88888.00 2015-10-18 10:26:31.413 291 11827.78 178.07 52494.56 88888.00 2015-10-18 10:26:31.913 291 11827.87 178.10 52494.56 88888.00 2015-10-18 10:26:32.413 291 11828.05 178.22 52494.59 88888.00 2015-10-18 10:26:32.913 291 11828.22 178.31 52494.66 88888.00 2015-10-18 10:26:33.413 291 11828.35 178.39 52494.72 88888.00 2015-10-18 10:26:33.913 291 11828.53 178.43 52494.76 88888.00 2015-10-18 10:26:34.413 291 11828.76 178.50 52494.81 88888.00 2015-10-18 10:26:34.913 291 11829.02 178.49 52494.89 88888.00 2015-10-18 10:26:35.413 291 11829.23 178.53 52494.94 88888.00 2015-10-18 10:26:35.913 291 11829.48 178.63 52494.97 88888.00 2015-10-18 10:26:36.413 291 11829.66 178.67 52494.99 88888.00 2015-10-18 10:26:36.913 291 11829.79 178.62 52495.03 88888.00 2015-10-18 10:26:37.413 291 11829.92 178.62 52495.05 88888.00 2015-10-18 10:26:37.913 291 11829.97 178.57 52495.07 88888.00 2015-10-18 10:26:38.413 291 11830.12 178.54 52495.06 88888.00 2015-10-18 10:26:38.913 291 11830.35 178.50 52495.04 88888.00 2015-10-18 10:26:39.413 291 11830.61 178.54 52495.04 88888.00 2015-10-18 10:26:39.913 291 11830.91 178.65 52495.03 88888.00 2015-10-18 10:26:40.413 291 11831.24 178.75 52495.07 88888.00 2015-10-18 10:26:40.913 291 11831.56 178.90 52495.12 88888.00 2015-10-18 10:26:41.413 291 11831.84 179.04 52495.14 88888.00 2015-10-18 10:26:41.913 291 11832.09 179.11 52495.23 88888.00 2015-10-18 10:26:42.413 291 11832.26 179.12 52495.34 88888.00 2015-10-18 10:26:42.913 291 11832.33 179.10 52495.42 88888.00 2015-10-18 10:26:43.413 291 11832.33 179.15 52495.52 88888.00 2015-10-18 10:26:43.913 291 11832.34 179.18 52495.56 88888.00 2015-10-18 10:26:44.413 291 11832.40 179.14 52495.60 88888.00 2015-10-18 10:26:44.913 291 11832.54 179.13 52495.68 88888.00 2015-10-18 10:26:45.413 291 11832.67 179.14 52495.76 88888.00 2015-10-18 10:26:45.913 291 11832.81 179.19 52495.82 88888.00 2015-10-18 10:26:46.413 291 11832.97 179.28 52495.89 88888.00 2015-10-18 10:26:46.913 291 11833.14 179.34 52495.97 88888.00 2015-10-18 10:26:47.413 291 11833.24 179.40 52496.02 88888.00 2015-10-18 10:26:47.913 291 11833.33 179.40 52496.12 88888.00 2015-10-18 10:26:48.413 291 11833.36 179.41 52496.23 88888.00 2015-10-18 10:26:48.913 291 11833.43 179.44 52496.30 88888.00 2015-10-18 10:26:49.413 291 11833.57 179.40 52496.30 88888.00 2015-10-18 10:26:49.913 291 11833.76 179.40 52496.31 88888.00 2015-10-18 10:26:50.413 291 11834.01 179.44 52496.31 88888.00 2015-10-18 10:26:50.913 291 11834.26 179.52 52496.32 88888.00 2015-10-18 10:26:51.413 291 11834.46 179.57 52496.37 88888.00 2015-10-18 10:26:51.913 291 11834.57 179.67 52496.41 88888.00 2015-10-18 10:26:52.413 291 11834.73 179.75 52496.48 88888.00 2015-10-18 10:26:52.913 291 11834.94 179.79 52496.58 88888.00 2015-10-18 10:26:53.413 291 11835.16 179.81 52496.64 88888.00 2015-10-18 10:26:53.913 291 11835.35 179.86 52496.70 88888.00 2015-10-18 10:26:54.413 291 11835.56 179.85 52496.74 88888.00 2015-10-18 10:26:54.913 291 11835.80 179.89 52496.81 88888.00 2015-10-18 10:26:55.413 291 11836.02 179.96 52496.91 88888.00 2015-10-18 10:26:55.913 291 11836.21 180.06 52497.02 88888.00 2015-10-18 10:26:56.413 291 11836.35 180.17 52497.08 88888.00 2015-10-18 10:26:56.913 291 11836.57 180.30 52497.12 88888.00 2015-10-18 10:26:57.413 291 11836.81 180.44 52497.16 88888.00 2015-10-18 10:26:57.913 291 11837.04 180.59 52497.19 88888.00 2015-10-18 10:26:58.413 291 11837.19 180.73 52497.27 88888.00 2015-10-18 10:26:58.913 291 11837.27 180.85 52497.35 88888.00 2015-10-18 10:26:59.413 291 11837.31 180.95 52497.47 88888.00 2015-10-18 10:26:59.913 291 11837.27 181.04 52497.59 88888.00 2015-10-18 10:27:00.404 291 11837.16 181.04 52497.72 88888.00 2015-10-18 10:27:00.904 291 11836.98 181.03 52497.80 88888.00 2015-10-18 10:27:01.404 291 11836.83 180.91 52497.82 88888.00 2015-10-18 10:27:01.904 291 11836.76 180.83 52497.90 88888.00 2015-10-18 10:27:02.404 291 11836.78 180.78 52497.92 88888.00 2015-10-18 10:27:02.904 291 11836.77 180.74 52497.94 88888.00 2015-10-18 10:27:03.404 291 11836.86 180.73 52497.98 88888.00 2015-10-18 10:27:03.904 291 11836.93 180.78 52497.99 88888.00 2015-10-18 10:27:04.404 291 11836.98 180.82 52498.07 88888.00 2015-10-18 10:27:04.904 291 11837.02 180.84 52498.21 88888.00 2015-10-18 10:27:05.404 291 11837.05 180.87 52498.31 88888.00 2015-10-18 10:27:05.904 291 11837.08 180.87 52498.39 88888.00 2015-10-18 10:27:06.404 291 11837.05 180.88 52498.48 88888.00 2015-10-18 10:27:06.904 291 11837.02 180.92 52498.55 88888.00 2015-10-18 10:27:07.404 291 11837.00 181.01 52498.68 88888.00 2015-10-18 10:27:07.904 291 11836.96 181.13 52498.80 88888.00 2015-10-18 10:27:08.404 291 11836.87 181.20 52498.92 88888.00 2015-10-18 10:27:08.904 291 11836.83 181.28 52499.02 88888.00 2015-10-18 10:27:09.404 291 11836.81 181.32 52499.11 88888.00 2015-10-18 10:27:09.904 291 11836.78 181.38 52499.18 88888.00 2015-10-18 10:27:10.404 291 11836.75 181.51 52499.30 88888.00 2015-10-18 10:27:10.904 291 11836.73 181.53 52499.40 88888.00 2015-10-18 10:27:11.404 291 11836.78 181.57 52499.47 88888.00 2015-10-18 10:27:11.904 291 11836.95 181.64 52499.53 88888.00 2015-10-18 10:27:12.404 291 11837.20 181.73 52499.58 88888.00 2015-10-18 10:27:12.904 291 11837.42 181.77 52499.62 88888.00 2015-10-18 10:27:13.404 291 11837.60 181.73 52499.63 88888.00 2015-10-18 10:27:13.904 291 11837.75 181.72 52499.66 88888.00 2015-10-18 10:27:14.404 291 11837.83 181.72 52499.68 88888.00 2015-10-18 10:27:14.904 291 11837.82 181.76 52499.74 88888.00 2015-10-18 10:27:15.404 291 11837.87 181.77 52499.82 88888.00 2015-10-18 10:27:15.904 291 11837.90 181.71 52499.83 88888.00 2015-10-18 10:27:16.404 291 11837.97 181.63 52499.85 88888.00 2015-10-18 10:27:16.904 291 11837.96 181.61 52499.89 88888.00 2015-10-18 10:27:17.404 291 11837.88 181.61 52499.96 88888.00 2015-10-18 10:27:17.904 291 11837.67 181.62 52500.01 88888.00 2015-10-18 10:27:18.404 291 11837.49 181.60 52500.07 88888.00 2015-10-18 10:27:18.904 291 11837.33 181.62 52500.12 88888.00 2015-10-18 10:27:19.404 291 11837.30 181.61 52500.16 88888.00 2015-10-18 10:27:19.904 291 11837.23 181.51 52500.21 88888.00 2015-10-18 10:27:20.404 291 11837.19 181.46 52500.28 88888.00 2015-10-18 10:27:20.904 291 11837.12 181.46 52500.37 88888.00 2015-10-18 10:27:21.404 291 11837.10 181.44 52500.38 88888.00 2015-10-18 10:27:21.904 291 11837.19 181.42 52500.38 88888.00 2015-10-18 10:27:22.404 291 11837.25 181.43 52500.36 88888.00 2015-10-18 10:27:22.904 291 11837.37 181.41 52500.32 88888.00 2015-10-18 10:27:23.404 291 11837.48 181.33 52500.32 88888.00 2015-10-18 10:27:23.904 291 11837.60 181.30 52500.33 88888.00 2015-10-18 10:27:24.404 291 11837.70 181.33 52500.32 88888.00 2015-10-18 10:27:24.904 291 11837.82 181.31 52500.34 88888.00 2015-10-18 10:27:25.404 291 11837.90 181.34 52500.36 88888.00 2015-10-18 10:27:25.904 291 11837.97 181.41 52500.38 88888.00 2015-10-18 10:27:26.404 291 11838.07 181.42 52500.42 88888.00 2015-10-18 10:27:26.904 291 11838.18 181.37 52500.42 88888.00 2015-10-18 10:27:27.404 291 11838.21 181.33 52500.45 88888.00 2015-10-18 10:27:27.904 291 11838.23 181.28 52500.43 88888.00 2015-10-18 10:27:28.404 291 11838.31 181.22 52500.45 88888.00 2015-10-18 10:27:28.904 291 11838.37 181.26 52500.51 88888.00 2015-10-18 10:27:29.404 291 11838.45 181.40 52500.55 88888.00 2015-10-18 10:27:29.904 291 11838.56 181.46 52500.60 88888.00 2015-10-18 10:27:30.404 291 11838.60 181.55 52500.63 88888.00 2015-10-18 10:27:30.904 291 11838.61 181.67 52500.62 88888.00 2015-10-18 10:27:31.404 291 11838.66 181.72 52500.69 88888.00 2015-10-18 10:27:31.904 291 11838.70 181.74 52500.72 88888.00 2015-10-18 10:27:32.404 291 11838.70 181.74 52500.77 88888.00 2015-10-18 10:27:32.904 291 11838.70 181.71 52500.81 88888.00 2015-10-18 10:27:33.404 291 11838.72 181.67 52500.81 88888.00 2015-10-18 10:27:33.904 291 11838.83 181.63 52500.81 88888.00 2015-10-18 10:27:34.404 291 11838.81 181.60 52500.84 88888.00 2015-10-18 10:27:34.904 291 11838.74 181.47 52500.90 88888.00 2015-10-18 10:27:35.404 291 11838.66 181.45 52500.93 88888.00 2015-10-18 10:27:35.904 291 11838.61 181.48 52500.96 88888.00 2015-10-18 10:27:36.404 291 11838.60 181.46 52501.00 88888.00 2015-10-18 10:27:36.904 291 11838.71 181.41 52501.02 88888.00 2015-10-18 10:27:37.404 291 11838.77 181.36 52501.00 88888.00 2015-10-18 10:27:37.904 291 11838.77 181.28 52501.03 88888.00 2015-10-18 10:27:38.404 291 11838.80 181.23 52501.06 88888.00 2015-10-18 10:27:38.904 291 11838.85 181.17 52501.07 88888.00 2015-10-18 10:27:39.404 291 11838.91 181.13 52501.09 88888.00 2015-10-18 10:27:39.904 291 11839.00 181.13 52501.11 88888.00 2015-10-18 10:27:40.404 291 11839.11 181.12 52501.11 88888.00 2015-10-18 10:27:40.904 291 11839.29 181.12 52501.12 88888.00 2015-10-18 10:27:41.404 291 11839.48 181.16 52501.16 88888.00 2015-10-18 10:27:41.904 291 11839.55 181.20 52501.17 88888.00 2015-10-18 10:27:42.404 291 11839.65 181.21 52501.22 88888.00 2015-10-18 10:27:42.904 291 11839.76 181.24 52501.28 88888.00 2015-10-18 10:27:43.404 291 11839.86 181.26 52501.32 88888.00 2015-10-18 10:27:43.904 291 11839.94 181.25 52501.38 88888.00 2015-10-18 10:27:44.404 291 11840.00 181.20 52501.39 88888.00 2015-10-18 10:27:44.904 291 11840.05 181.20 52501.40 88888.00 2015-10-18 10:27:45.404 291 11840.10 181.09 52501.46 88888.00 2015-10-18 10:27:45.904 291 11840.15 181.06 52501.51 88888.00 2015-10-18 10:27:46.404 291 11840.20 181.09 52501.58 88888.00 2015-10-18 10:27:46.904 291 11840.25 181.09 52501.66 88888.00 2015-10-18 10:27:47.404 291 11840.29 181.08 52501.66 88888.00 2015-10-18 10:27:47.904 291 11840.30 181.02 52501.69 88888.00 2015-10-18 10:27:48.404 291 11840.37 180.93 52501.74 88888.00 2015-10-18 10:27:48.904 291 11840.44 180.83 52501.76 88888.00 2015-10-18 10:27:49.404 291 11840.43 180.76 52501.81 88888.00 2015-10-18 10:27:49.904 291 11840.27 180.65 52501.81 88888.00 2015-10-18 10:27:50.404 291 11840.01 180.55 52501.83 88888.00 2015-10-18 10:27:50.904 291 11839.81 180.46 52501.82 88888.00 2015-10-18 10:27:51.404 291 11839.73 180.39 52501.74 88888.00 2015-10-18 10:27:51.904 291 11839.64 180.34 52501.73 88888.00 2015-10-18 10:27:52.404 291 11839.58 180.28 52501.73 88888.00 2015-10-18 10:27:52.904 291 11839.55 180.26 52501.72 88888.00 2015-10-18 10:27:53.404 291 11839.54 180.25 52501.73 88888.00 2015-10-18 10:27:53.904 291 11839.49 180.25 52501.72 88888.00 2015-10-18 10:27:54.404 291 11839.42 180.21 52501.73 88888.00 2015-10-18 10:27:54.904 291 11839.37 180.15 52501.77 88888.00 2015-10-18 10:27:55.404 291 11839.41 180.08 52501.78 88888.00 2015-10-18 10:27:55.904 291 11839.46 180.05 52501.81 88888.00 2015-10-18 10:27:56.404 291 11839.50 179.95 52501.81 88888.00 2015-10-18 10:27:56.904 291 11839.55 179.81 52501.79 88888.00 2015-10-18 10:27:57.404 291 11839.64 179.68 52501.78 88888.00 2015-10-18 10:27:57.904 291 11839.73 179.59 52501.79 88888.00 2015-10-18 10:27:58.404 291 11839.83 179.59 52501.78 88888.00 2015-10-18 10:27:58.904 291 11839.91 179.61 52501.78 88888.00 2015-10-18 10:27:59.404 291 11839.98 179.68 52501.82 88888.00 2015-10-18 10:27:59.904 291 11840.05 179.72 52501.81 88888.00 2015-10-18 10:28:00.404 291 11840.08 179.71 52501.83 88888.00 2015-10-18 10:28:00.904 291 11840.06 179.66 52501.86 88888.00 2015-10-18 10:28:01.404 291 11840.05 179.63 52501.90 88888.00 2015-10-18 10:28:01.904 291 11840.06 179.63 52501.91 88888.00 2015-10-18 10:28:02.404 291 11840.12 179.61 52501.93 88888.00 2015-10-18 10:28:02.904 291 11840.15 179.59 52501.91 88888.00 2015-10-18 10:28:03.404 291 11840.19 179.60 52501.97 88888.00 2015-10-18 10:28:03.904 291 11840.26 179.63 52502.03 88888.00 2015-10-18 10:28:04.404 291 11840.27 179.63 52502.09 88888.00 2015-10-18 10:28:04.904 291 11840.29 179.66 52502.11 88888.00 2015-10-18 10:28:05.404 291 11840.27 179.63 52502.13 88888.00 2015-10-18 10:28:05.904 291 11840.26 179.65 52502.19 88888.00 2015-10-18 10:28:06.404 291 11840.26 179.65 52502.22 88888.00 2015-10-18 10:28:06.904 291 11840.30 179.66 52502.26 88888.00 2015-10-18 10:28:07.404 291 11840.35 179.63 52502.26 88888.00 2015-10-18 10:28:07.904 291 11840.35 179.62 52502.29 88888.00 2015-10-18 10:28:08.404 291 11840.34 179.61 52502.32 88888.00 2015-10-18 10:28:08.904 291 11840.36 179.62 52502.34 88888.00 2015-10-18 10:28:09.404 291 11840.38 179.57 52502.31 88888.00 2015-10-18 10:28:09.904 291 11840.40 179.49 52502.30 88888.00 2015-10-18 10:28:10.404 291 11840.37 179.47 52502.36 88888.00 2015-10-18 10:28:10.904 291 11840.37 179.42 52502.34 88888.00 2015-10-18 10:28:11.404 291 11840.36 179.37 52502.31 88888.00 2015-10-18 10:28:11.904 291 11840.32 179.24 52502.34 88888.00 2015-10-18 10:28:12.404 291 11840.24 179.22 52502.30 88888.00 2015-10-18 10:28:12.904 291 11840.10 179.25 52502.34 88888.00 2015-10-18 10:28:13.404 291 11839.98 179.21 52502.39 88888.00 2015-10-18 10:28:13.904 291 11839.86 179.17 52502.39 88888.00 2015-10-18 10:28:14.404 291 11839.81 179.10 52502.40 88888.00 2015-10-18 10:28:14.904 291 11839.71 179.00 52502.40 88888.00 2015-10-18 10:28:15.404 291 11839.57 178.88 52502.41 88888.00 2015-10-18 10:28:15.904 291 11839.44 178.79 52502.41 88888.00 2015-10-18 10:28:16.404 291 11839.35 178.75 52502.39 88888.00 2015-10-18 10:28:16.904 291 11839.21 178.76 52502.36 88888.00 2015-10-18 10:28:17.404 291 11839.04 178.69 52502.35 88888.00 2015-10-18 10:28:17.904 291 11838.97 178.60 52502.36 88888.00 2015-10-18 10:28:18.404 291 11838.95 178.50 52502.36 88888.00 2015-10-18 10:28:18.904 291 11838.97 178.43 52502.35 88888.00 2015-10-18 10:28:19.404 291 11838.97 178.39 52502.31 88888.00 2015-10-18 10:28:19.904 291 11838.94 178.34 52502.27 88888.00 2015-10-18 10:28:20.404 291 11838.96 178.37 52502.27 88888.00 2015-10-18 10:28:20.904 291 11839.02 178.35 52502.28 88888.00 2015-10-18 10:28:21.404 291 11839.04 178.30 52502.27 88888.00 2015-10-18 10:28:21.904 291 11839.13 178.31 52502.23 88888.00 2015-10-18 10:28:22.404 291 11839.23 178.25 52502.21 88888.00 2015-10-18 10:28:22.904 291 11839.32 178.23 52502.21 88888.00 2015-10-18 10:28:23.404 291 11839.47 178.25 52502.18 88888.00 2015-10-18 10:28:23.904 291 11839.68 178.26 52502.16 88888.00 2015-10-18 10:28:24.404 291 11839.89 178.32 52502.21 88888.00 2015-10-18 10:28:24.904 291 11839.97 178.36 52502.26 88888.00 2015-10-18 10:28:25.404 291 11839.98 178.42 52502.28 88888.00 2015-10-18 10:28:25.904 291 11839.93 178.45 52502.34 88888.00 2015-10-18 10:28:26.404 291 11839.88 178.43 52502.36 88888.00 2015-10-18 10:28:26.904 291 11839.80 178.42 52502.40 88888.00 2015-10-18 10:28:27.404 291 11839.72 178.37 52502.43 88888.00 2015-10-18 10:28:27.904 291 11839.76 178.32 52502.41 88888.00 2015-10-18 10:28:28.404 291 11839.79 178.34 52502.45 88888.00 2015-10-18 10:28:28.904 291 11839.84 178.35 52502.44 88888.00 2015-10-18 10:28:29.404 291 11839.89 178.35 52502.41 88888.00 2015-10-18 10:28:29.904 291 11839.91 178.35 52502.43 88888.00 2015-10-18 10:28:30.404 291 11839.89 178.35 52502.41 88888.00 2015-10-18 10:28:30.904 291 11839.83 178.34 52502.44 88888.00 2015-10-18 10:28:31.404 291 11839.73 178.35 52502.45 88888.00 2015-10-18 10:28:31.904 291 11839.51 178.30 52502.46 88888.00 2015-10-18 10:28:32.404 291 11839.28 178.21 52502.45 88888.00 2015-10-18 10:28:32.904 291 11839.09 178.06 52502.44 88888.00 2015-10-18 10:28:33.404 291 11838.97 177.93 52502.41 88888.00 2015-10-18 10:28:33.904 291 11838.88 177.84 52502.44 88888.00 2015-10-18 10:28:34.404 291 11838.77 177.82 52502.40 88888.00 2015-10-18 10:28:34.904 291 11838.74 177.79 52502.36 88888.00 2015-10-18 10:28:35.404 291 11838.77 177.78 52502.30 88888.00 2015-10-18 10:28:35.904 291 11838.78 177.81 52502.30 88888.00 2015-10-18 10:28:36.404 291 11838.84 177.81 52502.30 88888.00 2015-10-18 10:28:36.904 291 11838.93 177.84 52502.32 88888.00 2015-10-18 10:28:37.404 291 11839.03 177.85 52502.35 88888.00 2015-10-18 10:28:37.904 291 11839.18 177.85 52502.38 88888.00 2015-10-18 10:28:38.404 291 11839.36 177.86 52502.44 88888.00 2015-10-18 10:28:38.904 291 11839.51 177.94 52502.44 88888.00 2015-10-18 10:28:39.404 291 11839.68 178.01 52502.49 88888.00 2015-10-18 10:28:39.904 291 11839.82 178.05 52502.55 88888.00 2015-10-18 10:28:40.404 291 11839.93 178.10 52502.57 88888.00 2015-10-18 10:28:40.904 291 11840.07 178.15 52502.60 88888.00 2015-10-18 10:28:41.404 291 11840.20 178.20 52502.65 88888.00 2015-10-18 10:28:41.904 291 11840.23 178.22 52502.63 88888.00 2015-10-18 10:28:42.404 291 11840.30 178.18 52502.67 88888.00 2015-10-18 10:28:42.904 291 11840.37 178.17 52502.74 88888.00 2015-10-18 10:28:43.404 291 11840.41 178.22 52502.79 88888.00 2015-10-18 10:28:43.904 291 11840.38 178.25 52502.81 88888.00 2015-10-18 10:28:44.404 291 11840.42 178.30 52502.89 88888.00 2015-10-18 10:28:44.904 291 11840.44 178.34 52502.92 88888.00 2015-10-18 10:28:45.404 291 11840.38 178.35 52502.87 88888.00 2015-10-18 10:28:45.904 291 11840.30 178.33 52502.87 88888.00 2015-10-18 10:28:46.404 291 11840.20 178.27 52502.92 88888.00 2015-10-18 10:28:46.904 291 11840.06 178.25 52502.93 88888.00 2015-10-18 10:28:47.404 291 11839.94 178.21 52502.92 88888.00 2015-10-18 10:28:47.904 291 11839.92 178.16 52502.94 88888.00 2015-10-18 10:28:48.404 291 11839.84 178.12 52502.98 88888.00 2015-10-18 10:28:48.904 291 11839.71 178.15 52502.99 88888.00 2015-10-18 10:28:49.404 291 11839.65 178.16 52502.99 88888.00 2015-10-18 10:28:49.904 291 11839.63 178.17 52503.00 88888.00 2015-10-18 10:28:50.404 291 11839.65 178.16 52503.05 88888.00 2015-10-18 10:28:50.904 291 11839.64 178.20 52503.06 88888.00 2015-10-18 10:28:51.404 291 11839.65 178.21 52503.07 88888.00 2015-10-18 10:28:51.904 291 11839.67 178.20 52503.05 88888.00 2015-10-18 10:28:52.404 291 11839.76 178.16 52503.05 88888.00 2015-10-18 10:28:52.904 291 11839.79 178.08 52503.06 88888.00 2015-10-18 10:28:53.404 291 11839.83 178.11 52503.05 88888.00 2015-10-18 10:28:53.904 291 11839.90 178.12 52503.08 88888.00 2015-10-18 10:28:54.404 291 11839.91 178.05 52503.11 88888.00 2015-10-18 10:28:54.904 291 11839.95 178.01 52503.07 88888.00 2015-10-18 10:28:55.404 291 11840.03 177.99 52503.06 88888.00 2015-10-18 10:28:55.904 291 11840.09 177.98 52503.03 88888.00 2015-10-18 10:28:56.404 291 11840.17 177.96 52503.00 88888.00 2015-10-18 10:28:56.904 291 11840.37 178.02 52502.99 88888.00 2015-10-18 10:28:57.404 291 11840.52 178.10 52502.97 88888.00 2015-10-18 10:28:57.904 291 11840.65 178.22 52502.99 88888.00 2015-10-18 10:28:58.404 291 11840.74 178.27 52503.06 88888.00 2015-10-18 10:28:58.904 291 11840.80 178.27 52503.10 88888.00 2015-10-18 10:28:59.404 291 11840.80 178.31 52503.17 88888.00 2015-10-18 10:28:59.904 291 11840.81 178.34 52503.23 88888.00 2015-10-18 10:29:00.404 291 11840.73 178.39 52503.29 88888.00 2015-10-18 10:29:00.904 291 11840.69 178.42 52503.31 88888.00 2015-10-18 10:29:01.404 291 11840.63 178.39 52503.32 88888.00 2015-10-18 10:29:01.904 291 11840.63 178.35 52503.36 88888.00 2015-10-18 10:29:02.404 291 11840.61 178.35 52503.38 88888.00 2015-10-18 10:29:02.904 291 11840.62 178.32 52503.43 88888.00 2015-10-18 10:29:03.404 291 11840.68 178.33 52503.47 88888.00 2015-10-18 10:29:03.904 291 11840.72 178.30 52503.45 88888.00 2015-10-18 10:29:04.404 291 11840.79 178.25 52503.46 88888.00 2015-10-18 10:29:04.904 291 11840.85 178.14 52503.44 88888.00 2015-10-18 10:29:05.404 291 11840.91 178.07 52503.44 88888.00 2015-10-18 10:29:05.904 291 11840.95 178.08 52503.43 88888.00 2015-10-18 10:29:06.404 291 11840.97 178.11 52503.43 88888.00 2015-10-18 10:29:06.904 291 11840.95 178.10 52503.46 88888.00 2015-10-18 10:29:07.404 291 11840.91 178.13 52503.53 88888.00 2015-10-18 10:29:07.904 291 11840.97 178.14 52503.57 88888.00 2015-10-18 10:29:08.404 291 11840.97 178.14 52503.59 88888.00 2015-10-18 10:29:08.904 291 11840.93 178.14 52503.62 88888.00 2015-10-18 10:29:09.404 291 11840.85 178.08 52503.63 88888.00 2015-10-18 10:29:09.904 291 11840.67 177.93 52503.64 88888.00 2015-10-18 10:29:10.404 291 11840.55 177.81 52503.68 88888.00 2015-10-18 10:29:10.904 291 11840.45 177.73 52503.69 88888.00 2015-10-18 10:29:11.404 291 11840.41 177.64 52503.72 88888.00 2015-10-18 10:29:11.904 291 11840.42 177.59 52503.73 88888.00 2015-10-18 10:29:12.404 291 11840.40 177.57 52503.72 88888.00 2015-10-18 10:29:12.904 291 11840.50 177.54 52503.77 88888.00 2015-10-18 10:29:13.404 291 11840.61 177.56 52503.78 88888.00 2015-10-18 10:29:13.904 291 11840.71 177.52 52503.80 88888.00 2015-10-18 10:29:14.404 291 11840.86 177.52 52503.87 88888.00 2015-10-18 10:29:14.904 291 11840.97 177.55 52503.91 88888.00 2015-10-18 10:29:15.404 291 11841.07 177.52 52503.96 88888.00 2015-10-18 10:29:15.904 291 11841.14 177.48 52504.01 88888.00 2015-10-18 10:29:16.404 291 11841.15 177.50 52504.05 88888.00 2015-10-18 10:29:16.904 291 11841.16 177.50 52504.06 88888.00 2015-10-18 10:29:17.404 291 11841.11 177.46 52504.12 88888.00 2015-10-18 10:29:17.904 291 11841.11 177.45 52504.14 88888.00 2015-10-18 10:29:18.404 291 11841.12 177.47 52504.17 88888.00 2015-10-18 10:29:18.904 291 11841.06 177.52 52504.20 88888.00 2015-10-18 10:29:19.404 291 11840.98 177.55 52504.22 88888.00 2015-10-18 10:29:19.904 291 11840.86 177.58 52504.25 88888.00 2015-10-18 10:29:20.404 291 11840.70 177.57 52504.29 88888.00 2015-10-18 10:29:20.904 291 11840.65 177.52 52504.31 88888.00 2015-10-18 10:29:21.404 291 11840.64 177.47 52504.32 88888.00 2015-10-18 10:29:21.904 291 11840.70 177.39 52504.29 88888.00 2015-10-18 10:29:22.404 291 11840.69 177.30 52504.26 88888.00 2015-10-18 10:29:22.904 291 11840.79 177.24 52504.33 88888.00 2015-10-18 10:29:23.404 291 11840.76 177.20 52504.33 88888.00 2015-10-18 10:29:23.904 291 11840.73 177.18 52504.33 88888.00 2015-10-18 10:29:24.404 291 11840.65 177.15 52504.34 88888.00 2015-10-18 10:29:24.904 291 11840.65 177.10 52504.35 88888.00 2015-10-18 10:29:25.404 291 11840.63 177.06 52504.34 88888.00 2015-10-18 10:29:25.904 291 11840.69 177.02 52504.34 88888.00 2015-10-18 10:29:26.404 291 11840.70 176.95 52504.31 88888.00 2015-10-18 10:29:26.904 291 11840.77 176.85 52504.25 88888.00 2015-10-18 10:29:27.404 291 11840.81 176.86 52504.26 88888.00 2015-10-18 10:29:27.904 291 11840.82 176.92 52504.28 88888.00 2015-10-18 10:29:28.404 291 11840.85 177.05 52504.33 88888.00 2015-10-18 10:29:28.904 291 11840.89 177.10 52504.34 88888.00 2015-10-18 10:29:29.404 291 11840.91 177.12 52504.38 88888.00 2015-10-18 10:29:29.904 291 11840.91 177.12 52504.39 88888.00 2015-10-18 10:29:30.404 291 11840.99 177.09 52504.43 88888.00 2015-10-18 10:29:30.904 291 11841.07 177.06 52504.46 88888.00 2015-10-18 10:29:31.404 291 11841.08 177.04 52504.51 88888.00 2015-10-18 10:29:31.904 291 11841.19 177.01 52504.54 88888.00 2015-10-18 10:29:32.404 291 11841.21 176.97 52504.57 88888.00 2015-10-18 10:29:32.904 291 11841.22 176.92 52504.61 88888.00 2015-10-18 10:29:33.404 291 11841.20 176.95 52504.61 88888.00 2015-10-18 10:29:33.904 291 11841.22 176.94 52504.61 88888.00 2015-10-18 10:29:34.404 291 11841.25 176.92 52504.64 88888.00 2015-10-18 10:29:34.904 291 11841.31 176.91 52504.63 88888.00 2015-10-18 10:29:35.404 291 11841.37 176.82 52504.66 88888.00 2015-10-18 10:29:35.904 291 11841.42 176.79 52504.63 88888.00 2015-10-18 10:29:36.404 291 11841.49 176.73 52504.63 88888.00 2015-10-18 10:29:36.904 291 11841.63 176.71 52504.66 88888.00 2015-10-18 10:29:37.404 291 11841.74 176.72 52504.68 88888.00 2015-10-18 10:29:37.904 291 11841.81 176.72 52504.69 88888.00 2015-10-18 10:29:38.404 291 11841.87 176.77 52504.69 88888.00 2015-10-18 10:29:38.904 291 11841.84 176.81 52504.72 88888.00 2015-10-18 10:29:39.404 291 11841.78 176.85 52504.72 88888.00 2015-10-18 10:29:39.904 291 11841.73 176.85 52504.78 88888.00 2015-10-18 10:29:40.404 291 11841.79 176.81 52504.84 88888.00 2015-10-18 10:29:40.904 291 11841.93 176.73 52504.86 88888.00 2015-10-18 10:29:41.404 291 11842.03 176.68 52504.84 88888.00 2015-10-18 10:29:41.904 291 11842.08 176.61 52504.82 88888.00 2015-10-18 10:29:42.404 291 11842.18 176.59 52504.78 88888.00 2015-10-18 10:29:42.904 291 11842.20 176.67 52504.81 88888.00 2015-10-18 10:29:43.404 291 11842.17 176.78 52504.87 88888.00 2015-10-18 10:29:43.904 291 11842.18 176.80 52504.90 88888.00 2015-10-18 10:29:44.404 291 11842.10 176.79 52504.93 88888.00 2015-10-18 10:29:44.904 291 11842.07 176.77 52504.99 88888.00 2015-10-18 10:29:45.405 291 11841.99 176.70 52505.00 88888.00 2015-10-18 10:29:45.905 291 11841.84 176.67 52505.03 88888.00 2015-10-18 10:29:46.405 291 11841.79 176.62 52505.05 88888.00 2015-10-18 10:29:46.905 291 11841.77 176.56 52505.05 88888.00 2015-10-18 10:29:47.405 291 11841.69 176.51 52505.04 88888.00 2015-10-18 10:29:47.905 291 11841.72 176.51 52505.05 88888.00 2015-10-18 10:29:48.405 291 11841.77 176.55 52505.07 88888.00 2015-10-18 10:29:48.905 291 11841.81 176.55 52505.07 88888.00 2015-10-18 10:29:49.405 291 11841.84 176.53 52505.09 88888.00 2015-10-18 10:29:49.905 291 11841.93 176.50 52505.08 88888.00 2015-10-18 10:29:50.405 291 11841.96 176.48 52505.16 88888.00 2015-10-18 10:29:50.905 291 11842.01 176.48 52505.22 88888.00 2015-10-18 10:29:51.405 291 11842.10 176.44 52505.26 88888.00 2015-10-18 10:29:51.905 291 11842.23 176.41 52505.26 88888.00 2015-10-18 10:29:52.405 291 11842.35 176.43 52505.27 88888.00 2015-10-18 10:29:52.905 291 11842.52 176.48 52505.29 88888.00 2015-10-18 10:29:53.405 291 11842.66 176.51 52505.30 88888.00 2015-10-18 10:29:53.905 291 11842.75 176.51 52505.34 88888.00 2015-10-18 10:29:54.405 291 11842.80 176.47 52505.39 88888.00 2015-10-18 10:29:54.905 291 11842.86 176.42 52505.44 88888.00 2015-10-18 10:29:55.405 291 11842.95 176.41 52505.51 88888.00 2015-10-18 10:29:55.905 291 11842.82 176.39 52505.60 88888.00 2015-10-18 10:29:56.405 291 11842.74 176.40 52505.63 88888.00 2015-10-18 10:29:56.905 291 11842.64 176.37 52505.67 88888.00 2015-10-18 10:29:57.405 291 11842.49 176.29 52505.71 88888.00 2015-10-18 10:29:57.905 291 11842.43 176.21 52505.75 88888.00 2015-10-18 10:29:58.405 291 11842.36 176.14 52505.74 88888.00 2015-10-18 10:29:58.905 291 11842.33 176.07 52505.82 88888.00 2015-10-18 10:29:59.405 291 11842.30 176.02 52505.84 88888.00 2015-10-18 10:29:59.905 291 11842.28 176.01 52505.86 88888.00 2015-10-18 10:30:00.405 291 11842.35 176.02 52505.91 88888.00 2015-10-18 10:30:00.905 291 11842.46 176.04 52505.96 88888.00 2015-10-18 10:30:01.405 291 11842.57 176.13 52506.00 88888.00 2015-10-18 10:30:01.905 291 11842.69 176.19 52506.02 88888.00 2015-10-18 10:30:02.405 291 11842.79 176.18 52506.09 88888.00 2015-10-18 10:30:02.905 291 11842.90 176.20 52506.15 88888.00 2015-10-18 10:30:03.405 291 11842.97 176.17 52506.16 88888.00 2015-10-18 10:30:03.905 291 11842.98 176.11 52506.18 88888.00 2015-10-18 10:30:04.405 291 11843.05 176.09 52506.20 88888.00 2015-10-18 10:30:04.905 291 11843.19 176.09 52506.22 88888.00 2015-10-18 10:30:05.405 291 11843.32 176.11 52506.26 88888.00 2015-10-18 10:30:05.905 291 11843.30 176.12 52506.29 88888.00 2015-10-18 10:30:06.405 291 11843.28 176.13 52506.31 88888.00 2015-10-18 10:30:06.905 291 11843.34 176.13 52506.32 88888.00 2015-10-18 10:30:07.405 291 11843.39 176.14 52506.37 88888.00 2015-10-18 10:30:07.905 291 11843.41 176.14 52506.44 88888.00 2015-10-18 10:30:08.405 291 11843.36 176.14 52506.48 88888.00 2015-10-18 10:30:08.905 291 11843.32 176.13 52506.51 88888.00 2015-10-18 10:30:09.405 291 11843.26 176.15 52506.55 88888.00 2015-10-18 10:30:09.905 291 11843.22 176.17 52506.59 88888.00 2015-10-18 10:30:10.405 291 11843.13 176.13 52506.64 88888.00 2015-10-18 10:30:10.905 291 11843.13 176.13 52506.67 88888.00 2015-10-18 10:30:11.405 291 11843.12 176.13 52506.69 88888.00 2015-10-18 10:30:11.905 291 11843.13 176.08 52506.70 88888.00 2015-10-18 10:30:12.405 291 11843.09 175.95 52506.67 88888.00 2015-10-18 10:30:12.905 291 11843.04 175.84 52506.64 88888.00 2015-10-18 10:30:13.405 291 11842.99 175.83 52506.67 88888.00 2015-10-18 10:30:13.905 291 11842.99 175.79 52506.69 88888.00 2015-10-18 10:30:14.405 291 11842.93 175.71 52506.70 88888.00 2015-10-18 10:30:14.905 291 11842.90 175.65 52506.75 88888.00 2015-10-18 10:30:15.405 291 11842.90 175.56 52506.69 88888.00 2015-10-18 10:30:15.905 291 11842.91 175.50 52506.69 88888.00 2015-10-18 10:30:16.405 291 11842.92 175.45 52506.71 88888.00 2015-10-18 10:30:16.905 291 11842.96 175.49 52506.70 88888.00 2015-10-18 10:30:17.405 291 11842.97 175.55 52506.71 88888.00 2015-10-18 10:30:17.905 291 11842.96 175.54 52506.73 88888.00 2015-10-18 10:30:18.405 291 11843.04 175.53 52506.77 88888.00 2015-10-18 10:30:18.905 291 11843.15 175.50 52506.77 88888.00 2015-10-18 10:30:19.405 291 11843.21 175.50 52506.79 88888.00 2015-10-18 10:30:19.905 291 11843.21 175.49 52506.83 88888.00 2015-10-18 10:30:20.405 291 11843.21 175.51 52506.86 88888.00 2015-10-18 10:30:20.905 291 11843.23 175.49 52506.86 88888.00 2015-10-18 10:30:21.405 291 11843.10 175.43 52506.89 88888.00 2015-10-18 10:30:21.905 291 11842.93 175.41 52506.93 88888.00 2015-10-18 10:30:22.405 291 11842.78 175.40 52506.93 88888.00 2015-10-18 10:30:22.905 291 11842.62 175.36 52506.96 88888.00 2015-10-18 10:30:23.405 291 11842.49 175.32 52506.98 88888.00 2015-10-18 10:30:23.905 291 11842.38 175.22 52506.99 88888.00 2015-10-18 10:30:24.405 291 11842.30 175.18 52506.98 88888.00 2015-10-18 10:30:24.905 291 11842.28 175.20 52506.96 88888.00 2015-10-18 10:30:25.405 291 11842.27 175.16 52506.96 88888.00 2015-10-18 10:30:25.905 291 11842.21 175.18 52506.98 88888.00 2015-10-18 10:30:26.405 291 11842.25 175.18 52507.01 88888.00 2015-10-18 10:30:26.905 291 11842.34 175.20 52507.01 88888.00 2015-10-18 10:30:27.405 291 11842.42 175.30 52506.98 88888.00 2015-10-18 10:30:27.905 291 11842.47 175.33 52507.02 88888.00 2015-10-18 10:30:28.405 291 11842.56 175.37 52507.05 88888.00 2015-10-18 10:30:28.905 291 11842.64 175.44 52507.08 88888.00 2015-10-18 10:30:29.405 291 11842.72 175.46 52507.11 88888.00 2015-10-18 10:30:29.905 291 11842.77 175.47 52507.11 88888.00 2015-10-18 10:30:30.405 291 11842.71 175.47 52507.14 88888.00 2015-10-18 10:30:30.905 291 11842.67 175.44 52507.15 88888.00 2015-10-18 10:30:31.405 291 11842.69 175.40 52507.20 88888.00 2015-10-18 10:30:31.905 291 11842.66 175.32 52507.21 88888.00 2015-10-18 10:30:32.405 291 11842.72 175.26 52507.23 88888.00 2015-10-18 10:30:32.905 291 11842.79 175.23 52507.24 88888.00 2015-10-18 10:30:33.405 291 11842.82 175.22 52507.20 88888.00 2015-10-18 10:30:33.905 291 11842.82 175.20 52507.21 88888.00 2015-10-18 10:30:34.405 291 11842.89 175.18 52507.24 88888.00 2015-10-18 10:30:34.905 291 11842.92 175.21 52507.32 88888.00 2015-10-18 10:30:35.405 291 11842.91 175.24 52507.40 88888.00 2015-10-18 10:30:35.905 291 11842.82 175.23 52507.48 88888.00 2015-10-18 10:30:36.405 291 11842.66 175.15 52507.52 88888.00 2015-10-18 10:30:36.905 291 11842.57 175.02 52507.56 88888.00 2015-10-18 10:30:37.405 291 11842.46 174.87 52507.55 88888.00 2015-10-18 10:30:37.905 291 11842.38 174.68 52507.54 88888.00 2015-10-18 10:30:38.405 291 11842.39 174.57 52507.50 88888.00 2015-10-18 10:30:38.905 291 11842.51 174.53 52507.46 88888.00 2015-10-18 10:30:39.405 291 11842.58 174.60 52507.41 88888.00 2015-10-18 10:30:39.905 291 11842.63 174.72 52507.40 88888.00 2015-10-18 10:30:40.405 291 11842.69 174.82 52507.41 88888.00 2015-10-18 10:30:40.905 291 11842.72 174.87 52507.43 88888.00 2015-10-18 10:30:41.405 291 11842.75 174.93 52507.48 88888.00 2015-10-18 10:30:41.905 291 11842.80 174.88 52507.49 88888.00 2015-10-18 10:30:42.405 291 11842.84 174.87 52507.50 88888.00 2015-10-18 10:30:42.905 291 11842.89 174.86 52507.49 88888.00 2015-10-18 10:30:43.405 291 11842.90 174.86 52507.52 88888.00 2015-10-18 10:30:43.905 291 11842.93 174.88 52507.56 88888.00 2015-10-18 10:30:44.405 291 11842.91 174.89 52507.52 88888.00 2015-10-18 10:30:44.905 291 11842.93 174.88 52507.56 88888.00 2015-10-18 10:30:45.405 291 11843.07 174.92 52507.61 88888.00 2015-10-18 10:30:45.905 291 11843.14 174.92 52507.61 88888.00 2015-10-18 10:30:46.405 291 11843.17 174.88 52507.59 88888.00 2015-10-18 10:30:46.905 291 11843.18 174.87 52507.64 88888.00 2015-10-18 10:30:47.405 291 11843.18 174.85 52507.64 88888.00 2015-10-18 10:30:47.905 291 11843.19 174.81 52507.63 88888.00 2015-10-18 10:30:48.405 291 11843.19 174.76 52507.60 88888.00 2015-10-18 10:30:48.905 291 11843.23 174.72 52507.63 88888.00 2015-10-18 10:30:49.405 291 11843.23 174.69 52507.64 88888.00 2015-10-18 10:30:49.905 291 11843.27 174.67 52507.64 88888.00 2015-10-18 10:30:50.405 291 11843.28 174.67 52507.61 88888.00 2015-10-18 10:30:50.905 291 11843.28 174.68 52507.61 88888.00 2015-10-18 10:30:51.405 291 11843.33 174.64 52507.65 88888.00 2015-10-18 10:30:51.905 291 11843.44 174.64 52507.67 88888.00 2015-10-18 10:30:52.405 291 11843.52 174.62 52507.69 88888.00 2015-10-18 10:30:52.905 291 11843.51 174.64 52507.73 88888.00 2015-10-18 10:30:53.405 291 11843.49 174.76 52507.74 88888.00 2015-10-18 10:30:53.905 291 11843.51 174.79 52507.75 88888.00 2015-10-18 10:30:54.405 291 11843.52 174.86 52507.80 88888.00 2015-10-18 10:30:54.905 291 11843.57 174.88 52507.85 88888.00 2015-10-18 10:30:55.405 291 11843.67 174.85 52507.93 88888.00 2015-10-18 10:30:55.905 291 11843.70 174.78 52507.99 88888.00 2015-10-18 10:30:56.405 291 11843.76 174.77 52508.01 88888.00 2015-10-18 10:30:56.905 291 11843.86 174.74 52508.05 88888.00 2015-10-18 10:30:57.405 291 11844.00 174.74 52508.11 88888.00 2015-10-18 10:30:57.905 291 11844.10 174.76 52508.16 88888.00 2015-10-18 10:30:58.405 291 11844.24 174.78 52508.22 88888.00 2015-10-18 10:30:58.905 291 11844.35 174.79 52508.25 88888.00 2015-10-18 10:30:59.405 291 11844.45 174.83 52508.31 88888.00 2015-10-18 10:30:59.905 291 11844.55 174.87 52508.37 88888.00 2015-10-18 10:31:00.405 291 11844.62 174.85 52508.39 88888.00 2015-10-18 10:31:00.905 291 11844.70 174.81 52508.45 88888.00 2015-10-18 10:31:01.405 291 11844.70 174.77 52508.49 88888.00 2015-10-18 10:31:01.905 291 11844.70 174.73 52508.55 88888.00 2015-10-18 10:31:02.405 291 11844.72 174.71 52508.61 88888.00 2015-10-18 10:31:02.905 291 11844.70 174.71 52508.65 88888.00 2015-10-18 10:31:03.405 291 11844.70 174.65 52508.71 88888.00 2015-10-18 10:31:03.905 291 11844.72 174.60 52508.75 88888.00 2015-10-18 10:31:04.405 291 11844.72 174.60 52508.77 88888.00 2015-10-18 10:31:04.905 291 11844.77 174.60 52508.77 88888.00 2015-10-18 10:31:05.405 291 11844.81 174.60 52508.81 88888.00 2015-10-18 10:31:05.905 291 11844.88 174.59 52508.84 88888.00 2015-10-18 10:31:06.405 291 11844.98 174.63 52508.86 88888.00 2015-10-18 10:31:06.905 291 11844.99 174.64 52508.89 88888.00 2015-10-18 10:31:07.405 291 11844.99 174.71 52508.95 88888.00 2015-10-18 10:31:07.905 291 11845.07 174.72 52508.96 88888.00 2015-10-18 10:31:08.405 291 11845.17 174.77 52508.99 88888.00 2015-10-18 10:31:08.905 291 11845.19 174.82 52509.04 88888.00 2015-10-18 10:31:09.405 291 11845.23 174.79 52509.14 88888.00 2015-10-18 10:31:09.905 291 11845.27 174.78 52509.19 88888.00 2015-10-18 10:31:10.405 291 11845.30 174.77 52509.18 88888.00 2015-10-18 10:31:10.905 291 11845.27 174.83 52509.22 88888.00 2015-10-18 10:31:11.405 291 11845.24 174.91 52509.28 88888.00 2015-10-18 10:31:11.905 291 11845.14 174.93 52509.33 88888.00 2015-10-18 10:31:12.405 291 11845.06 174.93 52509.37 88888.00 2015-10-18 10:31:12.905 291 11844.95 174.88 52509.40 88888.00 2015-10-18 10:31:13.405 291 11844.82 174.83 52509.41 88888.00 2015-10-18 10:31:13.905 291 11844.73 174.75 52509.42 88888.00 2015-10-18 10:31:14.405 291 11844.76 174.69 52509.45 88888.00 2015-10-18 10:31:14.905 291 11844.88 174.67 52509.46 88888.00 2015-10-18 10:31:15.405 291 11845.02 174.58 52509.44 88888.00 2015-10-18 10:31:15.905 291 11845.09 174.55 52509.42 88888.00 2015-10-18 10:31:16.405 291 11845.19 174.55 52509.48 88888.00 2015-10-18 10:31:16.905 291 11845.34 174.57 52509.51 88888.00 2015-10-18 10:31:17.405 291 11845.51 174.63 52509.50 88888.00 2015-10-18 10:31:17.905 291 11845.63 174.71 52509.54 88888.00 2015-10-18 10:31:18.405 291 11845.70 174.77 52509.60 88888.00 2015-10-18 10:31:18.905 291 11845.78 174.86 52509.66 88888.00 2015-10-18 10:31:19.405 291 11845.81 174.86 52509.71 88888.00 2015-10-18 10:31:19.905 291 11845.80 174.85 52509.77 88888.00 2015-10-18 10:31:20.405 291 11845.81 174.85 52509.84 88888.00 2015-10-18 10:31:20.905 291 11845.82 174.81 52509.85 88888.00 2015-10-18 10:31:21.405 291 11845.81 174.77 52509.90 88888.00 2015-10-18 10:31:21.905 291 11845.81 174.77 52509.93 88888.00 2015-10-18 10:31:22.405 291 11845.80 174.77 52509.94 88888.00 2015-10-18 10:31:22.905 291 11845.87 174.73 52509.98 88888.00 2015-10-18 10:31:23.405 291 11845.91 174.71 52510.05 88888.00 2015-10-18 10:31:23.905 291 11845.94 174.66 52510.07 88888.00 2015-10-18 10:31:24.405 291 11845.99 174.63 52510.11 88888.00 2015-10-18 10:31:24.905 291 11846.05 174.57 52510.09 88888.00 2015-10-18 10:31:25.405 291 11846.13 174.50 52510.05 88888.00 2015-10-18 10:31:25.905 291 11846.19 174.45 52510.05 88888.00 2015-10-18 10:31:26.405 291 11846.25 174.43 52510.03 88888.00 2015-10-18 10:31:26.905 291 11846.31 174.39 52510.07 88888.00 2015-10-18 10:31:27.405 291 11846.34 174.36 52510.12 88888.00 2015-10-18 10:31:27.905 291 11846.33 174.36 52510.11 88888.00 2015-10-18 10:31:28.405 291 11846.26 174.43 52510.12 88888.00 2015-10-18 10:31:28.905 291 11846.22 174.48 52510.16 88888.00 2015-10-18 10:31:29.405 291 11846.16 174.46 52510.20 88888.00 2015-10-18 10:31:29.905 291 11846.15 174.43 52510.22 88888.00 2015-10-18 10:31:30.405 291 11846.11 174.35 52510.23 88888.00 2015-10-18 10:31:30.905 291 11846.09 174.34 52510.30 88888.00 2015-10-18 10:31:31.405 291 11846.05 174.34 52510.36 88888.00 2015-10-18 10:31:31.905 291 11846.03 174.34 52510.38 88888.00 2015-10-18 10:31:32.405 291 11846.09 174.37 52510.36 88888.00 2015-10-18 10:31:32.905 291 11846.25 174.38 52510.37 88888.00 2015-10-18 10:31:33.405 291 11846.41 174.45 52510.42 88888.00 2015-10-18 10:31:33.905 291 11846.57 174.49 52510.48 88888.00 2015-10-18 10:31:34.405 291 11846.74 174.54 52510.51 88888.00 2015-10-18 10:31:34.905 291 11846.85 174.59 52510.53 88888.00 2015-10-18 10:31:35.405 291 11846.99 174.69 52510.57 88888.00 2015-10-18 10:31:35.905 291 11847.05 174.78 52510.66 88888.00 2015-10-18 10:31:36.405 291 11847.10 174.77 52510.71 88888.00 2015-10-18 10:31:36.905 291 11847.13 174.77 52510.77 88888.00 2015-10-18 10:31:37.405 291 11847.19 174.76 52510.83 88888.00 2015-10-18 10:31:37.905 291 11847.16 174.75 52510.87 88888.00 2015-10-18 10:31:38.405 291 11847.10 174.74 52510.85 88888.00 2015-10-18 10:31:38.905 291 11847.03 174.77 52510.90 88888.00 2015-10-18 10:31:39.405 291 11847.01 174.83 52510.95 88888.00 2015-10-18 10:31:39.905 291 11847.03 174.84 52511.04 88888.00 2015-10-18 10:31:40.405 291 11847.01 174.78 52511.08 88888.00 2015-10-18 10:31:40.905 291 11847.04 174.77 52511.11 88888.00 2015-10-18 10:31:41.405 291 11847.11 174.65 52511.13 88888.00 2015-10-18 10:31:41.905 291 11847.10 174.56 52511.15 88888.00 2015-10-18 10:31:42.405 291 11847.09 174.53 52511.12 88888.00 2015-10-18 10:31:42.905 291 11847.07 174.47 52511.16 88888.00 2015-10-18 10:31:43.405 291 11847.03 174.46 52511.18 88888.00 2015-10-18 10:31:43.905 291 11846.96 174.35 52511.20 88888.00 2015-10-18 10:31:44.405 291 11846.81 174.25 52511.20 88888.00 2015-10-18 10:31:44.905 291 11846.66 174.10 52511.18 88888.00 2015-10-18 10:31:45.405 291 11846.53 173.97 52511.15 88888.00 2015-10-18 10:31:45.905 291 11846.55 173.90 52511.16 88888.00 2015-10-18 10:31:46.405 291 11846.57 173.89 52511.18 88888.00 2015-10-18 10:31:46.905 291 11846.56 173.95 52511.25 88888.00 2015-10-18 10:31:47.405 291 11846.64 173.98 52511.28 88888.00 2015-10-18 10:31:47.905 291 11846.69 173.97 52511.28 88888.00 2015-10-18 10:31:48.405 291 11846.73 173.97 52511.34 88888.00 2015-10-18 10:31:48.905 291 11846.79 174.00 52511.43 88888.00 2015-10-18 10:31:49.405 291 11846.88 174.00 52511.48 88888.00 2015-10-18 10:31:49.905 291 11846.95 173.97 52511.48 88888.00 2015-10-18 10:31:50.405 291 11847.07 173.96 52511.53 88888.00 2015-10-18 10:31:50.905 291 11847.09 173.92 52511.56 88888.00 2015-10-18 10:31:51.405 291 11847.10 173.90 52511.57 88888.00 2015-10-18 10:31:51.905 291 11847.07 173.89 52511.61 88888.00 2015-10-18 10:31:52.405 291 11847.04 173.88 52511.63 88888.00 2015-10-18 10:31:52.905 291 11846.99 173.82 52511.69 88888.00 2015-10-18 10:31:53.405 291 11846.95 173.79 52511.71 88888.00 2015-10-18 10:31:53.905 291 11846.92 173.78 52511.72 88888.00 2015-10-18 10:31:54.405 291 11846.95 173.80 52511.75 88888.00 2015-10-18 10:31:54.905 291 11847.02 173.88 52511.78 88888.00 2015-10-18 10:31:55.405 291 11847.09 173.91 52511.80 88888.00 2015-10-18 10:31:55.905 291 11847.16 173.87 52511.80 88888.00 2015-10-18 10:31:56.405 291 11847.20 173.85 52511.87 88888.00 2015-10-18 10:31:56.905 291 11847.20 173.90 52511.90 88888.00 2015-10-18 10:31:57.405 291 11847.22 173.92 52511.90 88888.00 2015-10-18 10:31:57.905 291 11847.20 173.91 52511.95 88888.00 2015-10-18 10:31:58.405 291 11847.08 173.84 52512.01 88888.00 2015-10-18 10:31:58.905 291 11847.04 173.76 52512.03 88888.00 2015-10-18 10:31:59.405 291 11847.08 173.68 52512.05 88888.00 2015-10-18 10:31:59.905 291 11847.11 173.57 52512.04 88888.00 2015-10-18 10:32:00.405 291 11847.10 173.49 52512.05 88888.00 2015-10-18 10:32:00.905 291 11847.18 173.51 52512.10 88888.00 2015-10-18 10:32:01.405 291 11847.33 173.56 52512.21 88888.00 2015-10-18 10:32:01.905 291 11847.49 173.58 52512.25 88888.00 2015-10-18 10:32:02.405 291 11847.64 173.65 52512.30 88888.00 2015-10-18 10:32:02.905 291 11847.72 173.72 52512.34 88888.00 2015-10-18 10:32:03.405 291 11847.75 173.74 52512.36 88888.00 2015-10-18 10:32:03.905 291 11847.77 173.71 52512.39 88888.00 2015-10-18 10:32:04.405 291 11847.74 173.65 52512.44 88888.00 2015-10-18 10:32:04.905 291 11847.67 173.59 52512.49 88888.00 2015-10-18 10:32:05.405 291 11847.61 173.51 52512.51 88888.00 2015-10-18 10:32:05.905 291 11847.64 173.48 52512.53 88888.00 2015-10-18 10:32:06.405 291 11847.62 173.42 52512.54 88888.00 2015-10-18 10:32:06.905 291 11847.60 173.34 52512.58 88888.00 2015-10-18 10:32:07.405 291 11847.61 173.31 52512.62 88888.00 2015-10-18 10:32:07.905 291 11847.67 173.31 52512.65 88888.00 2015-10-18 10:32:08.405 291 11847.79 173.33 52512.68 88888.00 2015-10-18 10:32:08.905 291 11847.86 173.31 52512.72 88888.00 2015-10-18 10:32:09.405 291 11847.82 173.30 52512.76 88888.00 2015-10-18 10:32:09.905 291 11847.81 173.34 52512.78 88888.00 2015-10-18 10:32:10.405 291 11847.82 173.42 52512.86 88888.00 2015-10-18 10:32:10.905 291 11847.84 173.55 52512.92 88888.00 2015-10-18 10:32:11.405 291 11847.84 173.66 52513.00 88888.00 2015-10-18 10:32:11.905 291 11847.79 173.70 52513.04 88888.00 2015-10-18 10:32:12.405 291 11847.73 173.67 52513.06 88888.00 2015-10-18 10:32:12.905 291 11847.77 173.61 52513.12 88888.00 2015-10-18 10:32:13.405 291 11847.71 173.58 52513.14 88888.00 2015-10-18 10:32:13.905 291 11847.71 173.55 52513.15 88888.00 2015-10-18 10:32:14.405 291 11847.81 173.52 52513.19 88888.00 2015-10-18 10:32:14.905 291 11847.87 173.52 52513.20 88888.00 2015-10-18 10:32:15.405 291 11847.97 173.52 52513.23 88888.00 2015-10-18 10:32:15.905 291 11848.07 173.56 52513.25 88888.00 2015-10-18 10:32:16.405 291 11848.13 173.53 52513.27 88888.00 2015-10-18 10:32:16.905 291 11848.14 173.51 52513.30 88888.00 2015-10-18 10:32:17.405 291 11848.10 173.52 52513.38 88888.00 2015-10-18 10:32:17.905 291 11848.07 173.56 52513.39 88888.00 2015-10-18 10:32:18.405 291 11848.01 173.61 52513.40 88888.00 2015-10-18 10:32:18.905 291 11848.01 173.62 52513.49 88888.00 2015-10-18 10:32:19.405 291 11848.04 173.62 52513.56 88888.00 2015-10-18 10:32:19.905 291 11848.00 173.61 52513.59 88888.00 2015-10-18 10:32:20.406 291 11847.98 173.58 52513.63 88888.00 2015-10-18 10:32:20.906 291 11848.05 173.56 52513.69 88888.00 2015-10-18 10:32:21.406 291 11848.16 173.56 52513.72 88888.00 2015-10-18 10:32:21.906 291 11848.24 173.55 52513.73 88888.00 2015-10-18 10:32:22.406 291 11848.28 173.53 52513.79 88888.00 2015-10-18 10:32:22.906 291 11848.27 173.46 52513.81 88888.00 2015-10-18 10:32:23.406 291 11848.32 173.47 52513.88 88888.00 2015-10-18 10:32:23.906 291 11848.40 173.51 52513.90 88888.00 2015-10-18 10:32:24.406 291 11848.50 173.53 52513.92 88888.00 2015-10-18 10:32:24.906 291 11848.49 173.59 52513.94 88888.00 2015-10-18 10:32:25.406 291 11848.45 173.61 52514.01 88888.00 2015-10-18 10:32:25.906 291 11848.43 173.61 52514.02 88888.00 2015-10-18 10:32:26.406 291 11848.44 173.60 52514.07 88888.00 2015-10-18 10:32:26.906 291 11848.45 173.60 52514.04 88888.00 2015-10-18 10:32:27.406 291 11848.50 173.56 52514.02 88888.00 2015-10-18 10:32:27.906 291 11848.56 173.55 52513.99 88888.00 2015-10-18 10:32:28.406 291 11848.62 173.52 52514.02 88888.00 2015-10-18 10:32:28.906 291 11848.69 173.52 52514.09 88888.00 2015-10-18 10:32:29.406 291 11848.69 173.57 52514.13 88888.00 2015-10-18 10:32:29.906 291 11848.65 173.57 52514.19 88888.00 2015-10-18 10:32:30.406 291 11848.57 173.55 52514.24 88888.00 2015-10-18 10:32:30.906 291 11848.56 173.52 52514.26 88888.00 2015-10-18 10:32:31.406 291 11848.49 173.48 52514.27 88888.00 2015-10-18 10:32:31.906 291 11848.39 173.47 52514.25 88888.00 2015-10-18 10:32:32.406 291 11848.31 173.46 52514.25 88888.00 2015-10-18 10:32:32.906 291 11848.31 173.41 52514.26 88888.00 2015-10-18 10:32:33.406 291 11848.28 173.43 52514.32 88888.00 2015-10-18 10:32:33.906 291 11848.25 173.46 52514.36 88888.00 2015-10-18 10:32:34.406 291 11848.22 173.43 52514.38 88888.00 2015-10-18 10:32:34.906 291 11848.27 173.41 52514.42 88888.00 2015-10-18 10:32:35.406 291 11848.37 173.41 52514.46 88888.00 2015-10-18 10:32:35.906 291 11848.43 173.38 52514.48 88888.00 2015-10-18 10:32:36.406 291 11848.53 173.38 52514.50 88888.00 2015-10-18 10:32:36.906 291 11848.63 173.36 52514.50 88888.00 2015-10-18 10:32:37.406 291 11848.68 173.30 52514.50 88888.00 2015-10-18 10:32:37.906 291 11848.66 173.29 52514.51 88888.00 2015-10-18 10:32:38.406 291 11848.68 173.28 52514.56 88888.00 2015-10-18 10:32:38.906 291 11848.76 173.34 52514.60 88888.00 2015-10-18 10:32:39.406 291 11848.84 173.34 52514.61 88888.00 2015-10-18 10:32:39.906 291 11848.92 173.29 52514.60 88888.00 2015-10-18 10:32:40.406 291 11848.97 173.23 52514.60 88888.00 2015-10-18 10:32:40.906 291 11849.03 173.27 52514.62 88888.00 2015-10-18 10:32:41.406 291 11849.03 173.32 52514.68 88888.00 2015-10-18 10:32:41.906 291 11849.00 173.38 52514.73 88888.00 2015-10-18 10:32:42.406 291 11848.97 173.33 52514.77 88888.00 2015-10-18 10:32:42.906 291 11848.98 173.27 52514.80 88888.00 2015-10-18 10:32:43.406 291 11848.94 173.26 52514.80 88888.00 2015-10-18 10:32:43.906 291 11848.93 173.30 52514.87 88888.00 2015-10-18 10:32:44.406 291 11848.91 173.32 52514.90 88888.00 2015-10-18 10:32:44.906 291 11848.85 173.34 52514.95 88888.00 2015-10-18 10:32:45.406 291 11848.83 173.37 52514.96 88888.00 2015-10-18 10:32:45.906 291 11848.83 173.31 52514.92 88888.00 2015-10-18 10:32:46.406 291 11848.86 173.32 52514.91 88888.00 2015-10-18 10:32:46.906 291 11848.91 173.33 52514.92 88888.00 2015-10-18 10:32:47.406 291 11849.01 173.42 52514.92 88888.00 2015-10-18 10:32:47.906 291 11849.16 173.48 52514.95 88888.00 2015-10-18 10:32:48.406 291 11849.30 173.52 52514.95 88888.00 2015-10-18 10:32:48.906 291 11849.32 173.62 52515.03 88888.00 2015-10-18 10:32:49.406 291 11849.37 173.72 52515.07 88888.00 2015-10-18 10:32:49.906 291 11849.37 173.76 52515.10 88888.00 2015-10-18 10:32:50.406 291 11849.39 173.82 52515.17 88888.00 2015-10-18 10:32:50.906 291 11849.38 173.90 52515.20 88888.00 2015-10-18 10:32:51.406 291 11849.30 173.94 52515.31 88888.00 2015-10-18 10:32:51.906 291 11849.22 173.89 52515.38 88888.00 2015-10-18 10:32:52.406 291 11849.10 173.87 52515.38 88888.00 2015-10-18 10:32:52.906 291 11849.03 173.81 52515.41 88888.00 2015-10-18 10:32:53.406 291 11848.98 173.74 52515.42 88888.00 2015-10-18 10:32:53.906 291 11848.95 173.69 52515.43 88888.00 2015-10-18 10:32:54.406 291 11848.94 173.68 52515.44 88888.00 2015-10-18 10:32:54.906 291 11848.94 173.66 52515.45 88888.00 2015-10-18 10:32:55.406 291 11848.95 173.67 52515.47 88888.00 2015-10-18 10:32:55.906 291 11848.98 173.71 52515.52 88888.00 2015-10-18 10:32:56.406 291 11849.02 173.69 52515.60 88888.00 2015-10-18 10:32:56.906 291 11849.12 173.70 52515.65 88888.00 2015-10-18 10:32:57.406 291 11849.15 173.68 52515.68 88888.00 2015-10-18 10:32:57.906 291 11849.15 173.69 52515.73 88888.00 2015-10-18 10:32:58.406 291 11849.07 173.70 52515.80 88888.00 2015-10-18 10:32:58.906 291 11849.01 173.69 52515.86 88888.00 2015-10-18 10:32:59.406 291 11848.93 173.68 52515.89 88888.00 2015-10-18 10:32:59.906 291 11848.92 173.63 52515.91 88888.00 2015-10-18 10:33:00.406 291 11848.86 173.58 52515.91 88888.00 2015-10-18 10:33:00.906 291 11848.88 173.51 52515.91 88888.00 2015-10-18 10:33:01.406 291 11848.98 173.49 52515.95 88888.00 2015-10-18 10:33:01.906 291 11849.12 173.46 52515.96 88888.00 2015-10-18 10:33:02.406 291 11849.20 173.40 52515.98 88888.00 2015-10-18 10:33:02.906 291 11849.29 173.38 52516.01 88888.00 2015-10-18 10:33:03.406 291 11849.38 173.43 52515.98 88888.00 2015-10-18 10:33:03.906 291 11849.49 173.41 52516.02 88888.00 2015-10-18 10:33:04.406 291 11849.62 173.38 52516.04 88888.00 2015-10-18 10:33:04.906 291 11849.74 173.41 52516.12 88888.00 2015-10-18 10:33:05.406 291 11849.84 173.42 52516.18 88888.00 2015-10-18 10:33:05.906 291 11849.98 173.38 52516.19 88888.00 2015-10-18 10:33:06.406 291 11850.11 173.39 52516.19 88888.00 2015-10-18 10:33:06.906 291 11850.16 173.39 52516.26 88888.00 2015-10-18 10:33:07.406 291 11850.25 173.40 52516.30 88888.00 2015-10-18 10:33:07.906 291 11850.26 173.45 52516.41 88888.00 2015-10-18 10:33:08.406 291 11850.12 173.46 52516.51 88888.00 2015-10-18 10:33:08.906 291 11849.94 173.46 52516.53 88888.00 2015-10-18 10:33:09.406 291 11849.77 173.39 52516.47 88888.00 2015-10-18 10:33:09.906 291 11849.59 173.23 52516.46 88888.00 2015-10-18 10:33:10.406 291 11849.45 173.07 52516.51 88888.00 2015-10-18 10:33:10.906 291 11849.30 172.95 52516.56 88888.00 2015-10-18 10:33:11.406 291 11849.19 172.92 52516.56 88888.00 2015-10-18 10:33:11.906 291 11849.13 172.95 52516.49 88888.00 2015-10-18 10:33:12.406 291 11849.12 172.98 52516.46 88888.00 2015-10-18 10:33:12.906 291 11849.14 172.97 52516.48 88888.00 2015-10-18 10:33:13.406 291 11849.10 172.93 52516.46 88888.00 2015-10-18 10:33:13.906 291 11849.09 172.94 52516.45 88888.00 2015-10-18 10:33:14.406 291 11849.09 172.94 52516.48 88888.00 2015-10-18 10:33:14.906 291 11849.12 172.98 52516.53 88888.00 2015-10-18 10:33:15.406 291 11849.18 172.95 52516.58 88888.00 2015-10-18 10:33:15.906 291 11849.26 172.99 52516.62 88888.00 2015-10-18 10:33:16.406 291 11849.37 173.08 52516.62 88888.00 2015-10-18 10:33:16.906 291 11849.39 173.10 52516.70 88888.00 2015-10-18 10:33:17.406 291 11849.35 173.14 52516.73 88888.00 2015-10-18 10:33:17.906 291 11849.26 173.19 52516.74 88888.00 2015-10-18 10:33:18.406 291 11849.14 173.20 52516.81 88888.00 2015-10-18 10:33:18.906 291 11848.94 173.13 52516.84 88888.00 2015-10-18 10:33:19.406 291 11848.75 173.05 52516.84 88888.00 2015-10-18 10:33:19.906 291 11848.57 172.92 52516.82 88888.00 2015-10-18 10:33:20.406 291 11848.44 172.79 52516.81 88888.00 2015-10-18 10:33:20.906 291 11848.36 172.74 52516.82 88888.00 2015-10-18 10:33:21.406 291 11848.37 172.72 52516.79 88888.00 2015-10-18 10:33:21.906 291 11848.44 172.64 52516.84 88888.00 2015-10-18 10:33:22.406 291 11848.44 172.60 52516.88 88888.00 2015-10-18 10:33:22.906 291 11848.43 172.62 52516.92 88888.00 2015-10-18 10:33:23.406 291 11848.43 172.60 52516.91 88888.00 2015-10-18 10:33:23.906 291 11848.44 172.54 52516.92 88888.00 2015-10-18 10:33:24.406 291 11848.47 172.49 52516.92 88888.00 2015-10-18 10:33:24.906 291 11848.49 172.46 52516.91 88888.00 2015-10-18 10:33:25.406 291 11848.50 172.44 52516.93 88888.00 2015-10-18 10:33:25.906 291 11848.48 172.46 52516.92 88888.00 2015-10-18 10:33:26.406 291 11848.45 172.46 52516.94 88888.00 2015-10-18 10:33:26.906 291 11848.53 172.46 52516.93 88888.00 2015-10-18 10:33:27.406 291 11848.59 172.41 52516.90 88888.00 2015-10-18 10:33:27.906 291 11848.63 172.43 52516.94 88888.00 2015-10-18 10:33:28.406 291 11848.63 172.48 52516.95 88888.00 2015-10-18 10:33:28.906 291 11848.59 172.49 52516.99 88888.00 2015-10-18 10:33:29.406 291 11848.54 172.48 52517.05 88888.00 2015-10-18 10:33:29.906 291 11848.56 172.50 52517.09 88888.00 2015-10-18 10:33:30.406 291 11848.58 172.48 52517.11 88888.00 2015-10-18 10:33:30.906 291 11848.58 172.49 52517.11 88888.00 2015-10-18 10:33:31.406 291 11848.58 172.46 52517.14 88888.00 2015-10-18 10:33:31.906 291 11848.54 172.43 52517.14 88888.00 2015-10-18 10:33:32.406 291 11848.54 172.45 52517.12 88888.00 2015-10-18 10:33:32.906 291 11848.58 172.48 52517.14 88888.00 2015-10-18 10:33:33.406 291 11848.60 172.46 52517.15 88888.00 2015-10-18 10:33:33.906 291 11848.62 172.44 52517.17 88888.00 2015-10-18 10:33:34.406 291 11848.66 172.43 52517.19 88888.00 2015-10-18 10:33:34.906 291 11848.66 172.44 52517.21 88888.00 2015-10-18 10:33:35.406 291 11848.67 172.42 52517.24 88888.00 2015-10-18 10:33:35.906 291 11848.67 172.41 52517.26 88888.00 2015-10-18 10:33:36.406 291 11848.67 172.36 52517.28 88888.00 2015-10-18 10:33:36.906 291 11848.61 172.35 52517.27 88888.00 2015-10-18 10:33:37.406 291 11848.53 172.24 52517.27 88888.00 2015-10-18 10:33:37.906 291 11848.47 172.16 52517.27 88888.00 2015-10-18 10:33:38.406 291 11848.42 172.16 52517.26 88888.00 2015-10-18 10:33:38.906 291 11848.33 172.08 52517.25 88888.00 2015-10-18 10:33:39.406 291 11848.25 171.96 52517.23 88888.00 2015-10-18 10:33:39.906 291 11848.18 171.90 52517.21 88888.00 2015-10-18 10:33:40.406 291 11848.14 171.84 52517.21 88888.00 2015-10-18 10:33:40.906 291 11848.13 171.81 52517.20 88888.00 2015-10-18 10:33:41.406 291 11848.22 171.83 52517.20 88888.00 2015-10-18 10:33:41.906 291 11848.34 171.84 52517.26 88888.00 2015-10-18 10:33:42.406 291 11848.42 171.85 52517.21 88888.00 2015-10-18 10:33:42.906 291 11848.56 171.90 52517.21 88888.00 2015-10-18 10:33:43.406 291 11848.74 171.95 52517.28 88888.00 2015-10-18 10:33:43.906 291 11848.92 172.03 52517.25 88888.00 2015-10-18 10:33:44.406 291 11848.97 172.11 52517.25 88888.00 2015-10-18 10:33:44.906 291 11849.00 172.16 52517.29 88888.00 2015-10-18 10:33:45.406 291 11849.07 172.20 52517.29 88888.00 2015-10-18 10:33:45.906 291 11849.09 172.23 52517.26 88888.00 2015-10-18 10:33:46.406 291 11849.14 172.20 52517.26 88888.00 2015-10-18 10:33:46.906 291 11849.18 172.19 52517.28 88888.00 2015-10-18 10:33:47.406 291 11849.20 172.19 52517.36 88888.00 2015-10-18 10:33:47.906 291 11849.21 172.24 52517.36 88888.00 2015-10-18 10:33:48.406 291 11849.13 172.31 52517.41 88888.00 2015-10-18 10:33:48.906 291 11849.00 172.40 52517.49 88888.00 2015-10-18 10:33:49.406 291 11848.89 172.45 52517.50 88888.00 2015-10-18 10:33:49.906 291 11848.80 172.51 52517.52 88888.00 2015-10-18 10:33:50.406 291 11848.74 172.49 52517.55 88888.00 2015-10-18 10:33:50.906 291 11848.70 172.43 52517.60 88888.00 2015-10-18 10:33:51.406 291 11848.67 172.36 52517.58 88888.00 2015-10-18 10:33:51.906 291 11848.61 172.33 52517.61 88888.00 2015-10-18 10:33:52.406 291 11848.60 172.30 52517.62 88888.00 2015-10-18 10:33:52.906 291 11848.59 172.27 52517.60 88888.00 2015-10-18 10:33:53.406 291 11848.67 172.21 52517.59 88888.00 2015-10-18 10:33:53.906 291 11848.71 172.14 52517.53 88888.00 2015-10-18 10:33:54.406 291 11848.80 172.06 52517.52 88888.00 2015-10-18 10:33:54.906 291 11848.89 172.07 52517.51 88888.00 2015-10-18 10:33:55.406 291 11849.03 172.06 52517.51 88888.00 2015-10-18 10:33:55.906 291 11849.15 172.05 52517.56 88888.00 2015-10-18 10:33:56.406 291 11849.22 172.04 52517.58 88888.00 2015-10-18 10:33:56.906 291 11849.30 172.05 52517.59 88888.00 2015-10-18 10:33:57.406 291 11849.36 172.05 52517.60 88888.00 2015-10-18 10:33:57.906 291 11849.36 172.06 52517.64 88888.00 2015-10-18 10:33:58.406 291 11849.32 172.08 52517.64 88888.00 2015-10-18 10:33:58.906 291 11849.33 172.07 52517.69 88888.00 2015-10-18 10:33:59.406 291 11849.36 172.10 52517.74 88888.00 2015-10-18 10:33:59.906 291 11849.33 172.10 52517.79 88888.00 2015-10-18 10:34:00.406 291 11849.35 172.08 52517.82 88888.00 2015-10-18 10:34:00.906 291 11849.36 172.10 52517.85 88888.00 2015-10-18 10:34:01.406 291 11849.38 172.11 52517.91 88888.00 2015-10-18 10:34:01.906 291 11849.38 172.10 52517.95 88888.00 2015-10-18 10:34:02.406 291 11849.37 172.07 52517.98 88888.00 2015-10-18 10:34:02.906 291 11849.32 172.14 52517.99 88888.00 2015-10-18 10:34:03.406 291 11849.32 172.21 52518.02 88888.00 2015-10-18 10:34:03.906 291 11849.29 172.25 52518.08 88888.00 2015-10-18 10:34:04.406 291 11849.15 172.24 52518.15 88888.00 2015-10-18 10:34:04.906 291 11849.05 172.24 52518.18 88888.00 2015-10-18 10:34:05.406 291 11848.94 172.22 52518.18 88888.00 2015-10-18 10:34:05.906 291 11848.88 172.17 52518.22 88888.00 2015-10-18 10:34:06.406 291 11848.80 172.10 52518.25 88888.00 2015-10-18 10:34:06.906 291 11848.74 172.07 52518.30 88888.00 2015-10-18 10:34:07.406 291 11848.67 172.06 52518.40 88888.00 2015-10-18 10:34:07.906 291 11848.63 172.03 52518.43 88888.00 2015-10-18 10:34:08.406 291 11848.65 172.02 52518.42 88888.00 2015-10-18 10:34:08.906 291 11848.71 172.11 52518.41 88888.00 2015-10-18 10:34:09.406 291 11848.76 172.21 52518.42 88888.00 2015-10-18 10:34:09.906 291 11848.76 172.23 52518.44 88888.00 2015-10-18 10:34:10.406 291 11848.83 172.21 52518.49 88888.00 2015-10-18 10:34:10.906 291 11848.84 172.22 52518.55 88888.00 2015-10-18 10:34:11.406 291 11848.83 172.15 52518.56 88888.00 2015-10-18 10:34:11.906 291 11848.79 172.13 52518.57 88888.00 2015-10-18 10:34:12.406 291 11848.83 172.12 52518.57 88888.00 2015-10-18 10:34:12.906 291 11848.86 172.11 52518.57 88888.00 2015-10-18 10:34:13.406 291 11848.93 172.13 52518.55 88888.00 2015-10-18 10:34:13.906 291 11849.05 172.12 52518.53 88888.00 2015-10-18 10:34:14.406 291 11849.16 172.10 52518.55 88888.00 2015-10-18 10:34:14.906 291 11849.33 172.15 52518.52 88888.00 2015-10-18 10:34:15.406 291 11849.53 172.22 52518.52 88888.00 2015-10-18 10:34:15.906 291 11849.68 172.31 52518.55 88888.00 2015-10-18 10:34:16.406 291 11849.79 172.42 52518.60 88888.00 2015-10-18 10:34:16.906 291 11849.85 172.49 52518.66 88888.00 2015-10-18 10:34:17.406 291 11849.91 172.48 52518.66 88888.00 2015-10-18 10:34:17.906 291 11849.95 172.44 52518.69 88888.00 2015-10-18 10:34:18.406 291 11850.05 172.45 52518.76 88888.00 2015-10-18 10:34:18.906 291 11850.07 172.50 52518.78 88888.00 2015-10-18 10:34:19.406 291 11850.09 172.53 52518.84 88888.00 2015-10-18 10:34:19.906 291 11850.12 172.54 52518.90 88888.00 2015-10-18 10:34:20.406 291 11850.12 172.53 52518.90 88888.00 2015-10-18 10:34:20.906 291 11850.10 172.52 52518.91 88888.00 2015-10-18 10:34:21.406 291 11850.10 172.51 52518.92 88888.00 2015-10-18 10:34:21.906 291 11850.03 172.51 52519.02 88888.00 2015-10-18 10:34:22.406 291 11849.83 172.43 52519.06 88888.00 2015-10-18 10:34:22.906 291 11849.60 172.34 52519.09 88888.00 2015-10-18 10:34:23.406 291 11849.44 172.29 52519.11 88888.00 2015-10-18 10:34:23.906 291 11849.42 172.25 52519.12 88888.00 2015-10-18 10:34:24.406 291 11849.46 172.22 52519.06 88888.00 2015-10-18 10:34:24.906 291 11849.47 172.21 52519.04 88888.00 2015-10-18 10:34:25.406 291 11849.51 172.24 52519.06 88888.00 2015-10-18 10:34:25.906 291 11849.65 172.31 52519.06 88888.00 2015-10-18 10:34:26.406 291 11849.75 172.36 52519.10 88888.00 2015-10-18 10:34:26.906 291 11849.85 172.33 52519.10 88888.00 2015-10-18 10:34:27.406 291 11849.97 172.31 52519.15 88888.00 2015-10-18 10:34:27.906 291 11850.03 172.31 52519.22 88888.00 2015-10-18 10:34:28.406 291 11850.15 172.34 52519.22 88888.00 2015-10-18 10:34:28.906 291 11850.25 172.40 52519.24 88888.00 2015-10-18 10:34:29.406 291 11850.32 172.51 52519.29 88888.00 2015-10-18 10:34:29.906 291 11850.34 172.62 52519.35 88888.00 2015-10-18 10:34:30.406 291 11850.34 172.71 52519.39 88888.00 2015-10-18 10:34:30.906 291 11850.33 172.78 52519.45 88888.00 2015-10-18 10:34:31.406 291 11850.27 172.87 52519.46 88888.00 2015-10-18 10:34:31.906 291 11850.24 172.90 52519.50 88888.00 2015-10-18 10:34:32.406 291 11850.28 172.92 52519.57 88888.00 2015-10-18 10:34:32.906 291 11850.26 172.88 52519.63 88888.00 2015-10-18 10:34:33.406 291 11850.21 172.84 52519.68 88888.00 2015-10-18 10:34:33.906 291 11850.23 172.85 52519.74 88888.00 2015-10-18 10:34:34.406 291 11850.23 172.89 52519.79 88888.00 2015-10-18 10:34:34.906 291 11850.19 172.90 52519.79 88888.00 2015-10-18 10:34:35.406 291 11850.18 172.87 52519.80 88888.00 2015-10-18 10:34:35.906 291 11850.18 172.81 52519.82 88888.00 2015-10-18 10:34:36.406 291 11850.18 172.77 52519.83 88888.00 2015-10-18 10:34:36.906 291 11850.20 172.77 52519.88 88888.00 2015-10-18 10:34:37.406 291 11850.25 172.74 52519.91 88888.00 2015-10-18 10:34:37.906 291 11850.25 172.71 52519.87 88888.00 2015-10-18 10:34:38.406 291 11850.28 172.65 52519.85 88888.00 2015-10-18 10:34:38.906 291 11850.32 172.61 52519.89 88888.00 2015-10-18 10:34:39.406 291 11850.29 172.58 52519.93 88888.00 2015-10-18 10:34:39.906 291 11850.26 172.55 52519.94 88888.00 2015-10-18 10:34:40.406 291 11850.27 172.53 52519.93 88888.00 2015-10-18 10:34:40.906 291 11850.36 172.52 52519.96 88888.00 2015-10-18 10:34:41.406 291 11850.41 172.53 52520.00 88888.00 2015-10-18 10:34:41.906 291 11850.41 172.55 52520.07 88888.00 2015-10-18 10:34:42.406 291 11850.44 172.60 52520.09 88888.00 2015-10-18 10:34:42.906 291 11850.50 172.59 52520.15 88888.00 2015-10-18 10:34:43.406 291 11850.50 172.55 52520.20 88888.00 2015-10-18 10:34:43.906 291 11850.49 172.54 52520.18 88888.00 2015-10-18 10:34:44.406 291 11850.47 172.51 52520.21 88888.00 2015-10-18 10:34:44.906 291 11850.42 172.46 52520.26 88888.00 2015-10-18 10:34:45.406 291 11850.33 172.37 52520.25 88888.00 2015-10-18 10:34:45.906 291 11850.27 172.34 52520.32 88888.00 2015-10-18 10:34:46.406 291 11850.27 172.34 52520.37 88888.00 2015-10-18 10:34:46.906 291 11850.29 172.35 52520.43 88888.00 2015-10-18 10:34:47.406 291 11850.33 172.36 52520.45 88888.00 2015-10-18 10:34:47.906 291 11850.38 172.36 52520.41 88888.00 2015-10-18 10:34:48.406 291 11850.44 172.37 52520.44 88888.00 2015-10-18 10:34:48.906 291 11850.47 172.45 52520.49 88888.00 2015-10-18 10:34:49.406 291 11850.52 172.45 52520.46 88888.00 2015-10-18 10:34:49.906 291 11850.54 172.48 52520.45 88888.00 2015-10-18 10:34:50.406 291 11850.55 172.44 52520.50 88888.00 2015-10-18 10:34:50.906 291 11850.60 172.41 52520.50 88888.00 2015-10-18 10:34:51.406 291 11850.64 172.48 52520.51 88888.00 2015-10-18 10:34:51.906 291 11850.65 172.56 52520.58 88888.00 2015-10-18 10:34:52.406 291 11850.64 172.64 52520.61 88888.00 2015-10-18 10:34:52.906 291 11850.59 172.71 52520.63 88888.00 2015-10-18 10:34:53.406 291 11850.52 172.70 52520.67 88888.00 2015-10-18 10:34:53.906 291 11850.47 172.66 52520.69 88888.00 2015-10-18 10:34:54.406 291 11850.49 172.65 52520.71 88888.00 2015-10-18 10:34:54.906 291 11850.53 172.61 52520.75 88888.00 2015-10-18 10:34:55.406 291 11850.56 172.58 52520.79 88888.00 2015-10-18 10:34:55.906 291 11850.67 172.60 52520.82 88888.00 2015-10-18 10:34:56.406 291 11850.69 172.58 52520.80 88888.00 2015-10-18 10:34:56.906 291 11850.70 172.60 52520.80 88888.00 2015-10-18 10:34:57.406 291 11850.73 172.60 52520.85 88888.00 2015-10-18 10:34:57.906 291 11850.78 172.55 52520.86 88888.00 2015-10-18 10:34:58.406 291 11850.79 172.56 52520.89 88888.00 2015-10-18 10:34:58.906 291 11850.78 172.54 52520.91 88888.00 2015-10-18 10:34:59.406 291 11850.80 172.51 52520.94 88888.00 2015-10-18 10:34:59.906 291 11850.76 172.51 52520.95 88888.00 2015-10-18 10:35:00.406 291 11850.78 172.50 52520.96 88888.00 2015-10-18 10:35:00.906 291 11850.74 172.54 52520.99 88888.00 2015-10-18 10:35:01.406 291 11850.67 172.60 52521.04 88888.00 2015-10-18 10:35:01.906 291 11850.61 172.68 52521.08 88888.00 2015-10-18 10:35:02.406 291 11850.62 172.72 52521.12 88888.00 2015-10-18 10:35:02.906 291 11850.70 172.72 52521.15 88888.00 2015-10-18 10:35:03.406 291 11850.76 172.73 52521.20 88888.00 2015-10-18 10:35:03.906 291 11850.79 172.75 52521.22 88888.00 2015-10-18 10:35:04.406 291 11850.81 172.79 52521.31 88888.00 2015-10-18 10:35:04.906 291 11850.80 172.80 52521.31 88888.00 2015-10-18 10:35:05.407 291 11850.86 172.80 52521.33 88888.00 2015-10-18 10:35:05.907 291 11850.88 172.73 52521.34 88888.00 2015-10-18 10:35:06.407 291 11850.93 172.69 52521.35 88888.00 2015-10-18 10:35:06.907 291 11851.00 172.68 52521.37 88888.00 2015-10-18 10:35:07.407 291 11851.05 172.71 52521.41 88888.00 2015-10-18 10:35:07.907 291 11851.02 172.73 52521.44 88888.00 2015-10-18 10:35:08.407 291 11851.00 172.73 52521.46 88888.00 2015-10-18 10:35:08.907 291 11851.05 172.74 52521.48 88888.00 2015-10-18 10:35:09.407 291 11851.07 172.75 52521.48 88888.00 2015-10-18 10:35:09.907 291 11851.07 172.82 52521.55 88888.00 2015-10-18 10:35:10.407 291 11851.00 172.82 52521.56 88888.00 2015-10-18 10:35:10.907 291 11850.91 172.83 52521.60 88888.00 2015-10-18 10:35:11.407 291 11850.77 172.82 52521.61 88888.00 2015-10-18 10:35:11.907 291 11850.68 172.79 52521.62 88888.00 2015-10-18 10:35:12.407 291 11850.68 172.72 52521.60 88888.00 2015-10-18 10:35:12.907 291 11850.74 172.60 52521.60 88888.00 2015-10-18 10:35:13.407 291 11850.84 172.58 52521.61 88888.00 2015-10-18 10:35:13.907 291 11850.99 172.60 52521.61 88888.00 2015-10-18 10:35:14.407 291 11851.16 172.63 52521.62 88888.00 2015-10-18 10:35:14.907 291 11851.30 172.65 52521.65 88888.00 2015-10-18 10:35:15.407 291 11851.47 172.72 52521.67 88888.00 2015-10-18 10:35:15.907 291 11851.63 172.74 52521.68 88888.00 2015-10-18 10:35:16.407 291 11851.73 172.77 52521.68 88888.00 2015-10-18 10:35:16.907 291 11851.76 172.72 52521.74 88888.00 2015-10-18 10:35:17.407 291 11851.77 172.72 52521.77 88888.00 2015-10-18 10:35:17.907 291 11851.73 172.74 52521.84 88888.00 2015-10-18 10:35:18.407 291 11851.64 172.81 52521.91 88888.00 2015-10-18 10:35:18.907 291 11851.58 172.80 52521.99 88888.00 2015-10-18 10:35:19.407 291 11851.52 172.79 52522.04 88888.00 2015-10-18 10:35:19.907 291 11851.50 172.75 52522.11 88888.00 2015-10-18 10:35:20.407 291 11851.46 172.78 52522.16 88888.00 2015-10-18 10:35:20.907 291 11851.46 172.72 52522.17 88888.00 2015-10-18 10:35:21.407 291 11851.52 172.73 52522.18 88888.00 2015-10-18 10:35:21.907 291 11851.61 172.63 52522.16 88888.00 2015-10-18 10:35:22.407 291 11851.73 172.59 52522.17 88888.00 2015-10-18 10:35:22.907 291 11851.82 172.56 52522.21 88888.00 2015-10-18 10:35:23.407 291 11851.85 172.54 52522.25 88888.00 2015-10-18 10:35:23.907 291 11851.90 172.51 52522.28 88888.00 2015-10-18 10:35:24.407 291 11851.93 172.59 52522.31 88888.00 2015-10-18 10:35:24.907 291 11851.96 172.62 52522.35 88888.00 2015-10-18 10:35:25.407 291 11851.98 172.65 52522.36 88888.00 2015-10-18 10:35:25.907 291 11851.95 172.65 52522.40 88888.00 2015-10-18 10:35:26.407 291 11851.94 172.64 52522.46 88888.00 2015-10-18 10:35:26.907 291 11851.95 172.68 52522.48 88888.00 2015-10-18 10:35:27.407 291 11852.01 172.70 52522.49 88888.00 2015-10-18 10:35:27.907 291 11852.10 172.72 52522.50 88888.00 2015-10-18 10:35:28.407 291 11852.14 172.68 52522.50 88888.00 2015-10-18 10:35:28.907 291 11852.17 172.71 52522.53 88888.00 2015-10-18 10:35:29.407 291 11852.21 172.71 52522.52 88888.00 2015-10-18 10:35:29.907 291 11852.27 172.64 52522.50 88888.00 2015-10-18 10:35:30.407 291 11852.31 172.63 52522.54 88888.00 2015-10-18 10:35:30.907 291 11852.30 172.68 52522.60 88888.00 2015-10-18 10:35:31.407 291 11852.29 172.66 52522.67 88888.00 2015-10-18 10:35:31.907 291 11852.34 172.73 52522.73 88888.00 2015-10-18 10:35:32.407 291 11852.39 172.78 52522.72 88888.00 2015-10-18 10:35:32.907 291 11852.48 172.80 52522.73 88888.00 2015-10-18 10:35:33.407 291 11852.53 172.84 52522.78 88888.00 2015-10-18 10:35:33.907 291 11852.58 172.87 52522.82 88888.00 2015-10-18 10:35:34.407 291 11852.71 172.83 52522.82 88888.00 2015-10-18 10:35:34.907 291 11852.88 172.88 52522.83 88888.00 2015-10-18 10:35:35.407 291 11852.96 172.97 52522.89 88888.00 2015-10-18 10:35:35.907 291 11852.97 173.01 52522.94 88888.00 2015-10-18 10:35:36.407 291 11852.96 173.04 52523.00 88888.00 2015-10-18 10:35:36.907 291 11852.93 173.05 52523.00 88888.00 2015-10-18 10:35:37.407 291 11852.97 173.02 52523.02 88888.00 2015-10-18 10:35:37.907 291 11853.02 172.97 52523.06 88888.00 2015-10-18 10:35:38.407 291 11853.02 172.89 52523.06 88888.00 2015-10-18 10:35:38.907 291 11853.07 172.87 52523.09 88888.00 2015-10-18 10:35:39.407 291 11853.07 172.89 52523.16 88888.00 2015-10-18 10:35:39.907 291 11853.14 172.89 52523.16 88888.00 2015-10-18 10:35:40.407 291 11853.15 172.90 52523.15 88888.00 2015-10-18 10:35:40.907 291 11853.14 172.85 52523.16 88888.00 2015-10-18 10:35:41.407 291 11853.14 172.84 52523.17 88888.00 2015-10-18 10:35:41.907 291 11853.10 172.89 52523.25 88888.00 2015-10-18 10:35:42.407 291 11853.07 172.97 52523.31 88888.00 2015-10-18 10:35:42.907 291 11853.06 172.99 52523.33 88888.00 2015-10-18 10:35:43.407 291 11853.05 172.99 52523.37 88888.00 2015-10-18 10:35:43.907 291 11853.05 172.99 52523.41 88888.00 2015-10-18 10:35:44.407 291 11853.02 173.00 52523.44 88888.00 2015-10-18 10:35:44.907 291 11853.04 172.95 52523.44 88888.00 2015-10-18 10:35:45.407 291 11853.06 172.92 52523.44 88888.00 2015-10-18 10:35:45.907 291 11853.10 172.89 52523.50 88888.00 2015-10-18 10:35:46.407 291 11853.12 172.87 52523.55 88888.00 2015-10-18 10:35:46.907 291 11853.16 172.85 52523.58 88888.00 2015-10-18 10:35:47.407 291 11853.25 172.89 52523.59 88888.00 2015-10-18 10:35:47.907 291 11853.27 172.91 52523.62 88888.00 2015-10-18 10:35:48.407 291 11853.26 172.92 52523.63 88888.00 2015-10-18 10:35:48.907 291 11853.28 172.90 52523.66 88888.00 2015-10-18 10:35:49.407 291 11853.28 172.87 52523.68 88888.00 2015-10-18 10:35:49.907 291 11853.27 172.83 52523.72 88888.00 2015-10-18 10:35:50.407 291 11853.26 172.77 52523.75 88888.00 2015-10-18 10:35:50.907 291 11853.26 172.71 52523.77 88888.00 2015-10-18 10:35:51.407 291 11853.35 172.62 52523.75 88888.00 2015-10-18 10:35:51.907 291 11853.43 172.63 52523.75 88888.00 2015-10-18 10:35:52.407 291 11853.43 172.72 52523.80 88888.00 2015-10-18 10:35:52.907 291 11853.39 172.81 52523.84 88888.00 2015-10-18 10:35:53.407 291 11853.30 172.81 52523.88 88888.00 2015-10-18 10:35:53.907 291 11853.24 172.78 52523.90 88888.00 2015-10-18 10:35:54.407 291 11853.19 172.78 52523.93 88888.00 2015-10-18 10:35:54.907 291 11853.14 172.79 52523.97 88888.00 2015-10-18 10:35:55.407 291 11853.01 172.77 52523.96 88888.00 2015-10-18 10:35:55.907 291 11852.91 172.78 52523.98 88888.00 2015-10-18 10:35:56.407 291 11852.88 172.81 52524.04 88888.00 2015-10-18 10:35:56.907 291 11852.84 172.81 52524.04 88888.00 2015-10-18 10:35:57.407 291 11852.78 172.85 52524.05 88888.00 2015-10-18 10:35:57.907 291 11852.75 172.83 52524.06 88888.00 2015-10-18 10:35:58.407 291 11852.80 172.84 52524.03 88888.00 2015-10-18 10:35:58.907 291 11852.83 172.89 52524.11 88888.00 2015-10-18 10:35:59.407 291 11852.84 172.89 52524.16 88888.00 2015-10-18 10:35:59.907 291 11852.82 172.85 52524.20 88888.00 2015-10-18 10:36:00.407 291 11852.87 172.89 52524.26 88888.00 2015-10-18 10:36:00.907 291 11852.90 172.95 52524.28 88888.00 2015-10-18 10:36:01.407 291 11852.98 172.95 52524.29 88888.00 2015-10-18 10:36:01.907 291 11853.02 172.99 52524.25 88888.00 2015-10-18 10:36:02.407 291 11853.02 173.01 52524.33 88888.00 2015-10-18 10:36:02.907 291 11853.04 173.04 52524.38 88888.00 2015-10-18 10:36:03.407 291 11853.13 173.05 52524.38 88888.00 2015-10-18 10:36:03.907 291 11853.23 173.07 52524.38 88888.00 2015-10-18 10:36:04.407 291 11853.25 173.09 52524.42 88888.00 2015-10-18 10:36:04.907 291 11853.35 173.18 52524.48 88888.00 2015-10-18 10:36:05.407 291 11853.44 173.31 52524.51 88888.00 2015-10-18 10:36:05.907 291 11853.44 173.40 52524.59 88888.00 2015-10-18 10:36:06.407 291 11853.48 173.47 52524.65 88888.00 2015-10-18 10:36:06.907 291 11853.49 173.50 52524.69 88888.00 2015-10-18 10:36:07.407 291 11853.52 173.55 52524.70 88888.00 2015-10-18 10:36:07.907 291 11853.57 173.49 52524.74 88888.00 2015-10-18 10:36:08.407 291 11853.63 173.51 52524.78 88888.00 2015-10-18 10:36:08.907 291 11853.71 173.52 52524.83 88888.00 2015-10-18 10:36:09.407 291 11853.69 173.51 52524.86 88888.00 2015-10-18 10:36:09.907 291 11853.68 173.50 52524.85 88888.00 2015-10-18 10:36:10.407 291 11853.75 173.51 52524.88 88888.00 2015-10-18 10:36:10.907 291 11853.77 173.48 52524.92 88888.00 2015-10-18 10:36:11.407 291 11853.77 173.50 52524.98 88888.00 2015-10-18 10:36:11.907 291 11853.81 173.56 52525.02 88888.00 2015-10-18 10:36:12.407 291 11853.87 173.58 52525.07 88888.00 2015-10-18 10:36:12.907 291 11853.84 173.57 52525.13 88888.00 2015-10-18 10:36:13.407 291 11853.81 173.60 52525.17 88888.00 2015-10-18 10:36:13.907 291 11853.84 173.68 52525.22 88888.00 2015-10-18 10:36:14.407 291 11853.80 173.78 52525.29 88888.00 2015-10-18 10:36:14.907 291 11853.83 173.80 52525.32 88888.00 2015-10-18 10:36:15.407 291 11853.89 173.79 52525.35 88888.00 2015-10-18 10:36:15.907 291 11853.94 173.79 52525.40 88888.00 2015-10-18 10:36:16.407 291 11854.00 173.79 52525.46 88888.00 2015-10-18 10:36:16.907 291 11854.11 173.84 52525.52 88888.00 2015-10-18 10:36:17.407 291 11854.22 173.88 52525.51 88888.00 2015-10-18 10:36:17.907 291 11854.38 173.91 52525.51 88888.00 2015-10-18 10:36:18.407 291 11854.50 173.97 52525.54 88888.00 2015-10-18 10:36:18.907 291 11854.63 173.99 52525.60 88888.00 2015-10-18 10:36:19.407 291 11854.68 174.01 52525.62 88888.00 2015-10-18 10:36:19.907 291 11854.68 174.07 52525.61 88888.00 2015-10-18 10:36:20.407 291 11854.70 174.14 52525.63 88888.00 2015-10-18 10:36:20.907 291 11854.70 174.15 52525.66 88888.00 2015-10-18 10:36:21.407 291 11854.65 174.17 52525.71 88888.00 2015-10-18 10:36:21.907 291 11854.57 174.18 52525.76 88888.00 2015-10-18 10:36:22.407 291 11854.51 174.17 52525.78 88888.00 2015-10-18 10:36:22.907 291 11854.46 174.15 52525.80 88888.00 2015-10-18 10:36:23.407 291 11854.44 174.16 52525.84 88888.00 2015-10-18 10:36:23.907 291 11854.40 174.19 52525.88 88888.00 2015-10-18 10:36:24.407 291 11854.38 174.16 52525.84 88888.00 2015-10-18 10:36:24.907 291 11854.37 174.13 52525.88 88888.00 2015-10-18 10:36:25.407 291 11854.31 174.07 52525.89 88888.00 2015-10-18 10:36:25.907 291 11854.27 174.00 52525.96 88888.00 2015-10-18 10:36:26.407 291 11854.28 173.98 52525.96 88888.00 2015-10-18 10:36:26.907 291 11854.31 173.98 52525.93 88888.00 2015-10-18 10:36:27.407 291 11854.31 173.97 52525.95 88888.00 2015-10-18 10:36:27.907 291 11854.33 173.99 52525.95 88888.00 2015-10-18 10:36:28.407 291 11854.39 174.00 52525.99 88888.00 2015-10-18 10:36:28.907 291 11854.45 174.03 52526.01 88888.00 2015-10-18 10:36:29.407 291 11854.54 174.01 52526.02 88888.00 2015-10-18 10:36:29.907 291 11854.65 174.01 52526.04 88888.00 2015-10-18 10:36:30.407 291 11854.67 174.04 52526.02 88888.00 2015-10-18 10:36:30.907 291 11854.65 174.09 52526.02 88888.00 2015-10-18 10:36:31.407 291 11854.71 174.07 52526.09 88888.00 2015-10-18 10:36:31.907 291 11854.72 173.97 52526.14 88888.00 2015-10-18 10:36:32.407 291 11854.75 173.89 52526.11 88888.00 2015-10-18 10:36:32.907 291 11854.72 173.85 52526.07 88888.00 2015-10-18 10:36:33.407 291 11854.76 173.79 52526.04 88888.00 2015-10-18 10:36:33.907 291 11854.84 173.84 52526.04 88888.00 2015-10-18 10:36:34.407 291 11854.94 173.90 52526.06 88888.00 2015-10-18 10:36:34.907 291 11855.02 173.94 52526.08 88888.00 2015-10-18 10:36:35.407 291 11855.09 173.90 52526.08 88888.00 2015-10-18 10:36:35.907 291 11855.12 173.88 52526.09 88888.00 2015-10-18 10:36:36.407 291 11855.16 173.88 52526.09 88888.00 2015-10-18 10:36:36.907 291 11855.19 173.85 52526.06 88888.00 2015-10-18 10:36:37.407 291 11855.25 173.84 52526.10 88888.00 2015-10-18 10:36:37.907 291 11855.27 173.86 52526.14 88888.00 2015-10-18 10:36:38.407 291 11855.29 173.88 52526.14 88888.00 2015-10-18 10:36:38.907 291 11855.33 173.88 52526.15 88888.00 2015-10-18 10:36:39.407 291 11855.40 173.89 52526.15 88888.00 2015-10-18 10:36:39.907 291 11855.50 173.92 52526.16 88888.00 2015-10-18 10:36:40.407 291 11855.58 173.96 52526.22 88888.00 2015-10-18 10:36:40.907 291 11855.67 173.99 52526.31 88888.00 2015-10-18 10:36:41.407 291 11855.77 174.08 52526.32 88888.00 2015-10-18 10:36:41.907 291 11855.87 174.15 52526.36 88888.00 2015-10-18 10:36:42.407 291 11855.99 174.19 52526.41 88888.00 2015-10-18 10:36:42.907 291 11856.07 174.21 52526.42 88888.00 2015-10-18 10:36:43.407 291 11856.16 174.24 52526.44 88888.00 2015-10-18 10:36:43.907 291 11856.19 174.21 52526.42 88888.00 2015-10-18 10:36:44.407 291 11856.15 174.19 52526.43 88888.00 2015-10-18 10:36:44.907 291 11856.15 174.24 52526.48 88888.00 2015-10-18 10:36:45.407 291 11856.14 174.30 52526.49 88888.00 2015-10-18 10:36:45.907 291 11856.08 174.28 52526.53 88888.00 2015-10-18 10:36:46.407 291 11856.12 174.29 52526.53 88888.00 2015-10-18 10:36:46.907 291 11856.19 174.30 52526.52 88888.00 2015-10-18 10:36:47.407 291 11856.17 174.26 52526.51 88888.00 2015-10-18 10:36:47.907 291 11856.17 174.27 52526.50 88888.00 2015-10-18 10:36:48.407 291 11856.14 174.30 52526.52 88888.00 2015-10-18 10:36:48.907 291 11856.09 174.30 52526.52 88888.00 2015-10-18 10:36:49.407 291 11856.06 174.29 52526.55 88888.00 2015-10-18 10:36:49.907 291 11856.14 174.25 52526.60 88888.00 2015-10-18 10:36:50.407 291 11856.19 174.21 52526.59 88888.00 2015-10-18 10:36:50.907 291 11856.22 174.18 52526.59 88888.00 2015-10-18 10:36:51.407 291 11856.30 174.16 52526.63 88888.00 2015-10-18 10:36:51.907 291 11856.39 174.19 52526.70 88888.00 2015-10-18 10:36:52.407 291 11856.49 174.21 52526.72 88888.00 2015-10-18 10:36:52.907 291 11856.63 174.25 52526.73 88888.00 2015-10-18 10:36:53.407 291 11856.73 174.28 52526.72 88888.00 2015-10-18 10:36:53.907 291 11856.84 174.29 52526.71 88888.00 2015-10-18 10:36:54.407 291 11856.95 174.35 52526.71 88888.00 2015-10-18 10:36:54.907 291 11857.02 174.38 52526.69 88888.00 2015-10-18 10:36:55.407 291 11857.07 174.44 52526.68 88888.00 2015-10-18 10:36:55.907 291 11857.05 174.43 52526.72 88888.00 2015-10-18 10:36:56.407 291 11857.09 174.42 52526.78 88888.00 2015-10-18 10:36:56.907 291 11857.10 174.47 52526.79 88888.00 2015-10-18 10:36:57.407 291 11857.10 174.47 52526.80 88888.00 2015-10-18 10:36:57.907 291 11857.16 174.42 52526.84 88888.00 2015-10-18 10:36:58.407 291 11857.21 174.38 52526.85 88888.00 2015-10-18 10:36:58.907 291 11857.25 174.38 52526.84 88888.00 2015-10-18 10:36:59.407 291 11857.27 174.35 52526.89 88888.00 2015-10-18 10:36:59.907 291 11857.30 174.34 52526.87 88888.00 2015-10-18 10:37:00.407 291 11857.34 174.29 52526.79 88888.00 2015-10-18 10:37:00.907 291 11857.34 174.26 52526.77 88888.00 2015-10-18 10:37:01.407 291 11857.28 174.25 52526.75 88888.00 2015-10-18 10:37:01.907 291 11857.22 174.23 52526.77 88888.00 2015-10-18 10:37:02.407 291 11857.17 174.20 52526.81 88888.00 2015-10-18 10:37:02.907 291 11857.17 174.20 52526.79 88888.00 2015-10-18 10:37:03.407 291 11857.17 174.19 52526.79 88888.00 2015-10-18 10:37:03.907 291 11857.21 174.16 52526.78 88888.00 2015-10-18 10:37:04.407 291 11857.35 174.16 52526.77 88888.00 2015-10-18 10:37:04.907 291 11857.52 174.17 52526.77 88888.00 2015-10-18 10:37:05.407 291 11857.67 174.19 52526.80 88888.00 2015-10-18 10:37:05.907 291 11857.73 174.16 52526.77 88888.00 2015-10-18 10:37:06.407 291 11857.79 174.14 52526.76 88888.00 2015-10-18 10:37:06.907 291 11857.86 174.08 52526.77 88888.00 2015-10-18 10:37:07.407 291 11857.92 174.09 52526.76 88888.00 2015-10-18 10:37:07.907 291 11858.02 174.15 52526.77 88888.00 2015-10-18 10:37:08.407 291 11858.08 174.15 52526.79 88888.00 2015-10-18 10:37:08.907 291 11858.12 174.13 52526.86 88888.00 2015-10-18 10:37:09.407 291 11858.17 174.15 52526.86 88888.00 2015-10-18 10:37:09.907 291 11858.24 174.15 52526.84 88888.00 2015-10-18 10:37:10.407 291 11858.27 174.17 52526.87 88888.00 2015-10-18 10:37:10.907 291 11858.27 174.19 52526.88 88888.00 2015-10-18 10:37:11.407 291 11858.30 174.18 52526.90 88888.00 2015-10-18 10:37:11.907 291 11858.31 174.15 52526.87 88888.00 2015-10-18 10:37:12.407 291 11858.39 174.07 52526.86 88888.00 2015-10-18 10:37:12.907 291 11858.41 174.04 52526.85 88888.00 2015-10-18 10:37:13.407 291 11858.43 174.03 52526.85 88888.00 2015-10-18 10:37:13.907 291 11858.52 173.99 52526.86 88888.00 2015-10-18 10:37:14.407 291 11858.60 174.00 52526.86 88888.00 2015-10-18 10:37:14.907 291 11858.69 174.00 52526.83 88888.00 2015-10-18 10:37:15.407 291 11858.79 173.99 52526.81 88888.00 2015-10-18 10:37:15.907 291 11858.89 173.97 52526.80 88888.00 2015-10-18 10:37:16.407 291 11858.96 173.99 52526.80 88888.00 2015-10-18 10:37:16.907 291 11859.03 174.04 52526.86 88888.00 2015-10-18 10:37:17.407 291 11859.06 174.05 52526.90 88888.00 2015-10-18 10:37:17.907 291 11859.04 174.09 52526.92 88888.00 2015-10-18 10:37:18.407 291 11859.05 174.10 52526.94 88888.00 2015-10-18 10:37:18.907 291 11859.11 174.10 52526.89 88888.00 2015-10-18 10:37:19.407 291 11859.15 174.10 52526.85 88888.00 2015-10-18 10:37:19.907 291 11859.23 174.10 52526.90 88888.00 2015-10-18 10:37:20.407 291 11859.29 174.09 52526.95 88888.00 2015-10-18 10:37:20.907 291 11859.38 174.13 52526.96 88888.00 2015-10-18 10:37:21.407 291 11859.44 174.15 52527.01 88888.00 2015-10-18 10:37:21.907 291 11859.49 174.11 52527.02 88888.00 2015-10-18 10:37:22.407 291 11859.46 174.04 52527.03 88888.00 2015-10-18 10:37:22.907 291 11859.50 173.99 52527.04 88888.00 2015-10-18 10:37:23.407 291 11859.55 173.96 52527.03 88888.00 2015-10-18 10:37:23.907 291 11859.62 173.92 52527.03 88888.00 2015-10-18 10:37:24.407 291 11859.75 173.94 52527.01 88888.00 2015-10-18 10:37:24.907 291 11859.83 173.97 52527.02 88888.00 2015-10-18 10:37:25.407 291 11859.88 174.04 52527.06 88888.00 2015-10-18 10:37:25.907 291 11859.90 174.04 52527.06 88888.00 2015-10-18 10:37:26.407 291 11859.92 174.00 52527.08 88888.00 2015-10-18 10:37:26.907 291 11859.94 173.94 52527.07 88888.00 2015-10-18 10:37:27.407 291 11860.07 173.92 52527.05 88888.00 2015-10-18 10:37:27.907 291 11860.21 173.90 52527.10 88888.00 2015-10-18 10:37:28.407 291 11860.30 173.87 52527.10 88888.00 2015-10-18 10:37:28.907 291 11860.38 173.89 52527.07 88888.00 2015-10-18 10:37:29.407 291 11860.38 173.89 52527.07 88888.00 2015-10-18 10:37:29.907 291 11860.41 173.91 52527.13 88888.00 2015-10-18 10:37:30.407 291 11860.46 173.92 52527.17 88888.00 2015-10-18 10:37:30.907 291 11860.49 173.90 52527.21 88888.00 2015-10-18 10:37:31.407 291 11860.44 173.85 52527.23 88888.00 2015-10-18 10:37:31.907 291 11860.40 173.81 52527.27 88888.00 2015-10-18 10:37:32.407 291 11860.32 173.79 52527.30 88888.00 2015-10-18 10:37:32.907 291 11860.32 173.70 52527.36 88888.00 2015-10-18 10:37:33.407 291 11860.27 173.62 52527.38 88888.00 2015-10-18 10:37:33.907 291 11860.25 173.61 52527.39 88888.00 2015-10-18 10:37:34.407 291 11860.21 173.60 52527.37 88888.00 2015-10-18 10:37:34.907 291 11860.20 173.60 52527.37 88888.00 2015-10-18 10:37:35.407 291 11860.14 173.55 52527.36 88888.00 2015-10-18 10:37:35.907 291 11860.11 173.53 52527.40 88888.00 2015-10-18 10:37:36.407 291 11860.16 173.53 52527.46 88888.00 2015-10-18 10:37:36.907 291 11860.14 173.49 52527.50 88888.00 2015-10-18 10:37:37.407 291 11860.05 173.43 52527.49 88888.00 2015-10-18 10:37:37.907 291 11860.03 173.37 52527.52 88888.00 2015-10-18 10:37:38.407 291 11860.07 173.38 52527.56 88888.00 2015-10-18 10:37:38.907 291 11860.10 173.40 52527.56 88888.00 2015-10-18 10:37:39.407 291 11860.18 173.40 52527.57 88888.00 2015-10-18 10:37:39.907 291 11860.25 173.39 52527.68 88888.00 2015-10-18 10:37:40.407 291 11860.32 173.42 52527.72 88888.00 2015-10-18 10:37:40.907 291 11860.38 173.40 52527.72 88888.00 2015-10-18 10:37:41.407 291 11860.41 173.39 52527.74 88888.00 2015-10-18 10:37:41.907 291 11860.44 173.40 52527.75 88888.00 2015-10-18 10:37:42.407 291 11860.49 173.38 52527.75 88888.00 2015-10-18 10:37:42.907 291 11860.50 173.32 52527.77 88888.00 2015-10-18 10:37:43.407 291 11860.53 173.29 52527.82 88888.00 2015-10-18 10:37:43.907 291 11860.59 173.28 52527.77 88888.00 2015-10-18 10:37:44.407 291 11860.67 173.24 52527.81 88888.00 2015-10-18 10:37:44.907 291 11860.71 173.21 52527.85 88888.00 2015-10-18 10:37:45.408 291 11860.77 173.20 52527.83 88888.00 2015-10-18 10:37:45.908 291 11860.79 173.14 52527.84 88888.00 2015-10-18 10:37:46.408 291 11860.88 173.12 52527.89 88888.00 2015-10-18 10:37:46.908 291 11860.98 173.07 52527.90 88888.00 2015-10-18 10:37:47.408 291 11861.06 173.01 52527.91 88888.00 2015-10-18 10:37:47.908 291 11861.14 172.99 52527.94 88888.00 2015-10-18 10:37:48.408 291 11861.25 173.01 52527.95 88888.00 2015-10-18 10:37:48.908 291 11861.37 173.00 52527.95 88888.00 2015-10-18 10:37:49.408 291 11861.48 173.02 52527.98 88888.00 2015-10-18 10:37:49.908 291 11861.55 173.00 52527.98 88888.00 2015-10-18 10:37:50.408 291 11861.61 173.00 52527.99 88888.00 2015-10-18 10:37:50.908 291 11861.70 173.00 52528.05 88888.00 2015-10-18 10:37:51.408 291 11861.68 172.99 52528.10 88888.00 2015-10-18 10:37:51.908 291 11861.68 172.97 52528.13 88888.00 2015-10-18 10:37:52.408 291 11861.74 172.92 52528.20 88888.00 2015-10-18 10:37:52.908 291 11861.76 172.89 52528.21 88888.00 2015-10-18 10:37:53.408 291 11861.85 172.80 52528.21 88888.00 2015-10-18 10:37:53.908 291 11861.95 172.74 52528.25 88888.00 2015-10-18 10:37:54.408 291 11862.01 172.72 52528.24 88888.00 2015-10-18 10:37:54.908 291 11862.04 172.70 52528.26 88888.00 2015-10-18 10:37:55.408 291 11862.07 172.66 52528.28 88888.00 2015-10-18 10:37:55.908 291 11862.13 172.64 52528.30 88888.00 2015-10-18 10:37:56.408 291 11862.20 172.62 52528.29 88888.00 2015-10-18 10:37:56.908 291 11862.27 172.56 52528.28 88888.00 2015-10-18 10:37:57.408 291 11862.26 172.50 52528.33 88888.00 2015-10-18 10:37:57.908 291 11862.26 172.45 52528.34 88888.00 2015-10-18 10:37:58.408 291 11862.33 172.42 52528.30 88888.00 2015-10-18 10:37:58.908 291 11862.38 172.35 52528.34 88888.00 2015-10-18 10:37:59.408 291 11862.42 172.33 52528.38 88888.00 2015-10-18 10:37:59.908 291 11862.51 172.31 52528.43 88888.00 2015-10-18 10:38:00.408 291 11862.56 172.24 52528.44 88888.00 2015-10-18 10:38:00.908 291 11862.62 172.19 52528.42 88888.00 2015-10-18 10:38:01.408 291 11862.70 172.14 52528.43 88888.00 2015-10-18 10:38:01.908 291 11862.70 172.10 52528.44 88888.00 2015-10-18 10:38:02.408 291 11862.69 172.04 52528.44 88888.00 2015-10-18 10:38:02.908 291 11862.74 171.98 52528.44 88888.00 2015-10-18 10:38:03.408 291 11862.81 171.92 52528.42 88888.00 2015-10-18 10:38:03.908 291 11862.90 171.90 52528.44 88888.00 2015-10-18 10:38:04.408 291 11862.95 171.84 52528.44 88888.00 2015-10-18 10:38:04.908 291 11863.00 171.79 52528.43 88888.00 2015-10-18 10:38:05.408 291 11863.12 171.76 52528.44 88888.00 2015-10-18 10:38:05.908 291 11863.26 171.78 52528.51 88888.00 2015-10-18 10:38:06.408 291 11863.37 171.83 52528.55 88888.00 2015-10-18 10:38:06.908 291 11863.43 171.82 52528.55 88888.00 2015-10-18 10:38:07.408 291 11863.44 171.84 52528.58 88888.00 2015-10-18 10:38:07.908 291 11863.53 171.87 52528.62 88888.00 2015-10-18 10:38:08.408 291 11863.65 171.82 52528.65 88888.00 2015-10-18 10:38:08.908 291 11863.70 171.74 52528.69 88888.00 2015-10-18 10:38:09.408 291 11863.71 171.71 52528.71 88888.00 2015-10-18 10:38:09.908 291 11863.75 171.66 52528.72 88888.00 2015-10-18 10:38:10.408 291 11863.80 171.59 52528.77 88888.00 2015-10-18 10:38:10.908 291 11863.76 171.53 52528.80 88888.00 2015-10-18 10:38:11.408 291 11863.81 171.48 52528.81 88888.00 2015-10-18 10:38:11.908 291 11863.85 171.45 52528.88 88888.00 2015-10-18 10:38:12.408 291 11863.92 171.44 52528.92 88888.00 2015-10-18 10:38:12.908 291 11863.98 171.46 52528.93 88888.00 2015-10-18 10:38:13.408 291 11864.04 171.43 52528.95 88888.00 2015-10-18 10:38:13.908 291 11864.13 171.45 52528.98 88888.00 2015-10-18 10:38:14.408 291 11864.15 171.42 52529.00 88888.00 2015-10-18 10:38:14.908 291 11864.19 171.34 52529.00 88888.00 2015-10-18 10:38:15.408 291 11864.26 171.26 52528.99 88888.00 2015-10-18 10:38:15.908 291 11864.35 171.20 52529.01 88888.00 2015-10-18 10:38:16.408 291 11864.37 171.20 52529.04 88888.00 2015-10-18 10:38:16.908 291 11864.39 171.20 52529.05 88888.00 2015-10-18 10:38:17.408 291 11864.41 171.23 52529.08 88888.00 2015-10-18 10:38:17.908 291 11864.38 171.23 52529.10 88888.00 2015-10-18 10:38:18.408 291 11864.39 171.18 52529.12 88888.00 2015-10-18 10:38:18.908 291 11864.45 171.11 52529.18 88888.00 2015-10-18 10:38:19.408 291 11864.54 171.07 52529.19 88888.00 2015-10-18 10:38:19.908 291 11864.57 171.03 52529.19 88888.00 2015-10-18 10:38:20.408 291 11864.62 170.97 52529.16 88888.00 2015-10-18 10:38:20.908 291 11864.74 170.99 52529.15 88888.00 2015-10-18 10:38:21.408 291 11864.85 170.97 52529.18 88888.00 2015-10-18 10:38:21.908 291 11864.89 170.94 52529.24 88888.00 2015-10-18 10:38:22.408 291 11864.95 170.94 52529.27 88888.00 2015-10-18 10:38:22.908 291 11865.01 170.93 52529.30 88888.00 2015-10-18 10:38:23.408 291 11865.05 170.86 52529.34 88888.00 2015-10-18 10:38:23.908 291 11865.08 170.87 52529.39 88888.00 2015-10-18 10:38:24.408 291 11865.10 170.85 52529.40 88888.00 2015-10-18 10:38:24.908 291 11865.17 170.79 52529.41 88888.00 2015-10-18 10:38:25.408 291 11865.24 170.71 52529.44 88888.00 2015-10-18 10:38:25.908 291 11865.26 170.69 52529.52 88888.00 2015-10-18 10:38:26.408 291 11865.32 170.66 52529.55 88888.00 2015-10-18 10:38:26.908 291 11865.40 170.61 52529.54 88888.00 2015-10-18 10:38:27.408 291 11865.41 170.57 52529.61 88888.00 2015-10-18 10:38:27.908 291 11865.47 170.57 52529.65 88888.00 2015-10-18 10:38:28.408 291 11865.54 170.56 52529.66 88888.00 2015-10-18 10:38:28.908 291 11865.61 170.51 52529.69 88888.00 2015-10-18 10:38:29.408 291 11865.70 170.47 52529.74 88888.00 2015-10-18 10:38:29.908 291 11865.79 170.47 52529.78 88888.00 2015-10-18 10:38:30.408 291 11865.78 170.46 52529.76 88888.00 2015-10-18 10:38:30.908 291 11865.84 170.40 52529.76 88888.00 2015-10-18 10:38:31.408 291 11865.87 170.32 52529.80 88888.00 2015-10-18 10:38:31.908 291 11865.84 170.19 52529.84 88888.00 2015-10-18 10:38:32.408 291 11865.84 170.10 52529.87 88888.00 2015-10-18 10:38:32.908 291 11865.89 170.07 52529.89 88888.00 2015-10-18 10:38:33.408 291 11865.91 170.04 52529.87 88888.00 2015-10-18 10:38:33.908 291 11865.94 170.08 52529.90 88888.00 2015-10-18 10:38:34.408 291 11866.02 170.07 52529.93 88888.00 2015-10-18 10:38:34.908 291 11866.06 169.97 52529.94 88888.00 2015-10-18 10:38:35.408 291 11866.13 169.94 52529.89 88888.00 2015-10-18 10:38:35.908 291 11866.21 169.94 52529.88 88888.00 2015-10-18 10:38:36.408 291 11866.31 169.94 52529.89 88888.00 2015-10-18 10:38:36.908 291 11866.42 169.91 52529.93 88888.00 2015-10-18 10:38:37.408 291 11866.51 169.88 52529.98 88888.00 2015-10-18 10:38:37.908 291 11866.56 169.84 52530.03 88888.00 2015-10-18 10:38:38.408 291 11866.63 169.84 52530.04 88888.00 2015-10-18 10:38:38.908 291 11866.70 169.84 52530.06 88888.00 2015-10-18 10:38:39.408 291 11866.78 169.82 52530.09 88888.00 2015-10-18 10:38:39.908 291 11866.83 169.81 52530.16 88888.00 2015-10-18 10:38:40.408 291 11866.93 169.82 52530.23 88888.00 2015-10-18 10:38:40.908 291 11866.98 169.77 52530.24 88888.00 2015-10-18 10:38:41.408 291 11867.04 169.73 52530.27 88888.00 2015-10-18 10:38:41.908 291 11867.13 169.68 52530.30 88888.00 2015-10-18 10:38:42.408 291 11867.18 169.70 52530.36 88888.00 2015-10-18 10:38:42.908 291 11867.17 169.68 52530.39 88888.00 2015-10-18 10:38:43.408 291 11867.17 169.59 52530.40 88888.00 2015-10-18 10:38:43.908 291 11867.13 169.56 52530.40 88888.00 2015-10-18 10:38:44.408 291 11867.16 169.53 52530.42 88888.00 2015-10-18 10:38:44.908 291 11867.14 169.45 52530.45 88888.00 2015-10-18 10:38:45.408 291 11867.18 169.43 52530.49 88888.00 2015-10-18 10:38:45.908 291 11867.23 169.44 52530.53 88888.00 2015-10-18 10:38:46.408 291 11867.22 169.41 52530.58 88888.00 2015-10-18 10:38:46.908 291 11867.22 169.34 52530.62 88888.00 2015-10-18 10:38:47.408 291 11867.27 169.30 52530.60 88888.00 2015-10-18 10:38:47.908 291 11867.29 169.25 52530.60 88888.00 2015-10-18 10:38:48.408 291 11867.34 169.21 52530.65 88888.00 2015-10-18 10:38:48.908 291 11867.37 169.13 52530.69 88888.00 2015-10-18 10:38:49.408 291 11867.43 169.03 52530.72 88888.00 2015-10-18 10:38:49.908 291 11867.53 168.96 52530.75 88888.00 2015-10-18 10:38:50.408 291 11867.63 168.91 52530.80 88888.00 2015-10-18 10:38:50.908 291 11867.67 168.88 52530.82 88888.00 2015-10-18 10:38:51.408 291 11867.72 168.88 52530.81 88888.00 2015-10-18 10:38:51.908 291 11867.77 168.90 52530.85 88888.00 2015-10-18 10:38:52.408 291 11867.88 168.80 52530.87 88888.00 2015-10-18 10:38:52.908 291 11867.91 168.68 52530.87 88888.00 2015-10-18 10:38:53.408 291 11867.92 168.65 52530.86 88888.00 2015-10-18 10:38:53.908 291 11867.95 168.61 52530.90 88888.00 2015-10-18 10:38:54.408 291 11867.96 168.58 52530.92 88888.00 2015-10-18 10:38:54.908 291 11868.09 168.57 52530.93 88888.00 2015-10-18 10:38:55.408 291 11868.16 168.53 52530.97 88888.00 2015-10-18 10:38:55.908 291 11868.21 168.48 52530.99 88888.00 2015-10-18 10:38:56.408 291 11868.21 168.46 52531.03 88888.00 2015-10-18 10:38:56.908 291 11868.17 168.42 52531.04 88888.00 2015-10-18 10:38:57.408 291 11868.12 168.41 52531.04 88888.00 2015-10-18 10:38:57.908 291 11868.05 168.38 52531.11 88888.00 2015-10-18 10:38:58.408 291 11867.97 168.34 52531.20 88888.00 2015-10-18 10:38:58.908 291 11867.97 168.30 52531.21 88888.00 2015-10-18 10:38:59.408 291 11867.95 168.24 52531.21 88888.00 2015-10-18 10:38:59.908 291 11867.95 168.17 52531.21 88888.00 2015-10-18 10:39:00.408 291 11868.00 168.10 52531.26 88888.00 2015-10-18 10:39:00.908 291 11868.12 168.06 52531.27 88888.00 2015-10-18 10:39:01.408 291 11868.19 168.04 52531.29 88888.00 2015-10-18 10:39:01.908 291 11868.25 168.04 52531.34 88888.00 2015-10-18 10:39:02.408 291 11868.31 167.99 52531.37 88888.00 2015-10-18 10:39:02.908 291 11868.33 168.00 52531.30 88888.00 2015-10-18 10:39:03.408 291 11868.35 167.94 52531.34 88888.00 2015-10-18 10:39:03.908 291 11868.36 167.85 52531.38 88888.00 2015-10-18 10:39:04.408 291 11868.34 167.81 52531.42 88888.00 2015-10-18 10:39:04.908 291 11868.36 167.80 52531.40 88888.00 2015-10-18 10:39:05.408 291 11868.39 167.72 52531.43 88888.00 2015-10-18 10:39:05.908 291 11868.40 167.70 52531.46 88888.00 2015-10-18 10:39:06.408 291 11868.42 167.80 52531.53 88888.00 2015-10-18 10:39:06.908 291 11868.40 167.85 52531.57 88888.00 2015-10-18 10:39:07.408 291 11868.37 167.85 52531.57 88888.00 2015-10-18 10:39:07.908 291 11868.36 167.76 52531.65 88888.00 2015-10-18 10:39:08.408 291 11868.37 167.72 52531.68 88888.00 2015-10-18 10:39:08.908 291 11868.36 167.75 52531.72 88888.00 2015-10-18 10:39:09.408 291 11868.40 167.71 52531.75 88888.00 2015-10-18 10:39:09.908 291 11868.39 167.66 52531.77 88888.00 2015-10-18 10:39:10.408 291 11868.36 167.61 52531.81 88888.00 2015-10-18 10:39:10.908 291 11868.40 167.55 52531.82 88888.00 2015-10-18 10:39:11.408 291 11868.41 167.54 52531.82 88888.00 2015-10-18 10:39:11.908 291 11868.42 167.51 52531.84 88888.00 2015-10-18 10:39:12.408 291 11868.49 167.52 52531.94 88888.00 2015-10-18 10:39:12.908 291 11868.54 167.50 52531.96 88888.00 2015-10-18 10:39:13.408 291 11868.56 167.46 52531.99 88888.00 2015-10-18 10:39:13.908 291 11868.56 167.42 52532.01 88888.00 2015-10-18 10:39:14.408 291 11868.62 167.39 52532.06 88888.00 2015-10-18 10:39:14.908 291 11868.63 167.40 52532.10 88888.00 2015-10-18 10:39:15.408 291 11868.66 167.35 52532.09 88888.00 2015-10-18 10:39:15.908 291 11868.74 167.33 52532.12 88888.00 2015-10-18 10:39:16.408 291 11868.79 167.33 52532.18 88888.00 2015-10-18 10:39:16.908 291 11868.84 167.27 52532.22 88888.00 2015-10-18 10:39:17.408 291 11868.87 167.21 52532.22 88888.00 2015-10-18 10:39:17.908 291 11868.86 167.19 52532.25 88888.00 2015-10-18 10:39:18.408 291 11868.86 167.22 52532.26 88888.00 2015-10-18 10:39:18.908 291 11868.81 167.17 52532.28 88888.00 2015-10-18 10:39:19.408 291 11868.78 167.11 52532.35 88888.00 2015-10-18 10:39:19.908 291 11868.78 167.11 52532.41 88888.00 2015-10-18 10:39:20.408 291 11868.83 167.10 52532.42 88888.00 2015-10-18 10:39:20.908 291 11868.85 167.08 52532.43 88888.00 2015-10-18 10:39:21.408 291 11868.88 167.03 52532.48 88888.00 2015-10-18 10:39:21.908 291 11868.92 166.99 52532.52 88888.00 2015-10-18 10:39:22.408 291 11868.97 167.03 52532.54 88888.00 2015-10-18 10:39:22.908 291 11869.02 167.06 52532.57 88888.00 2015-10-18 10:39:23.408 291 11869.03 167.03 52532.59 88888.00 2015-10-18 10:39:23.908 291 11869.03 167.00 52532.61 88888.00 2015-10-18 10:39:24.408 291 11869.03 166.96 52532.63 88888.00 2015-10-18 10:39:24.908 291 11869.02 166.92 52532.67 88888.00 2015-10-18 10:39:25.408 291 11868.98 166.84 52532.68 88888.00 2015-10-18 10:39:25.908 291 11869.01 166.81 52532.71 88888.00 2015-10-18 10:39:26.408 291 11869.07 166.79 52532.76 88888.00 2015-10-18 10:39:26.908 291 11869.11 166.78 52532.77 88888.00 2015-10-18 10:39:27.408 291 11869.16 166.79 52532.83 88888.00 2015-10-18 10:39:27.908 291 11869.23 166.75 52532.85 88888.00 2015-10-18 10:39:28.408 291 11869.22 166.71 52532.86 88888.00 2015-10-18 10:39:28.908 291 11869.21 166.67 52532.89 88888.00 2015-10-18 10:39:29.408 291 11869.32 166.63 52532.96 88888.00 2015-10-18 10:39:29.908 291 11869.38 166.64 52532.98 88888.00 2015-10-18 10:39:30.408 291 11869.42 166.61 52532.98 88888.00 2015-10-18 10:39:30.908 291 11869.49 166.61 52533.02 88888.00 2015-10-18 10:39:31.408 291 11869.58 166.64 52533.02 88888.00 2015-10-18 10:39:31.908 291 11869.71 166.68 52533.02 88888.00 2015-10-18 10:39:32.408 291 11869.81 166.69 52533.03 88888.00 2015-10-18 10:39:32.908 291 11869.84 166.64 52533.07 88888.00 2015-10-18 10:39:33.408 291 11869.94 166.67 52533.10 88888.00 2015-10-18 10:39:33.908 291 11870.05 166.63 52533.13 88888.00 2015-10-18 10:39:34.408 291 11870.11 166.61 52533.21 88888.00 2015-10-18 10:39:34.908 291 11870.16 166.65 52533.23 88888.00 2015-10-18 10:39:35.408 291 11870.19 166.67 52533.25 88888.00 2015-10-18 10:39:35.908 291 11870.25 166.61 52533.23 88888.00 2015-10-18 10:39:36.408 291 11870.30 166.57 52533.25 88888.00 2015-10-18 10:39:36.908 291 11870.29 166.46 52533.27 88888.00 2015-10-18 10:39:37.408 291 11870.28 166.45 52533.30 88888.00 2015-10-18 10:39:37.908 291 11870.33 166.46 52533.33 88888.00 2015-10-18 10:39:38.408 291 11870.33 166.39 52533.37 88888.00 2015-10-18 10:39:38.908 291 11870.29 166.33 52533.37 88888.00 2015-10-18 10:39:39.408 291 11870.29 166.34 52533.39 88888.00 2015-10-18 10:39:39.908 291 11870.29 166.33 52533.41 88888.00 2015-10-18 10:39:40.408 291 11870.41 166.29 52533.46 88888.00 2015-10-18 10:39:40.908 291 11870.47 166.25 52533.53 88888.00 2015-10-18 10:39:41.408 291 11870.46 166.25 52533.57 88888.00 2015-10-18 10:39:41.908 291 11870.51 166.35 52533.60 88888.00 2015-10-18 10:39:42.408 291 11870.49 166.40 52533.67 88888.00 2015-10-18 10:39:42.908 291 11870.42 166.41 52533.68 88888.00 2015-10-18 10:39:43.408 291 11870.41 166.39 52533.77 88888.00 2015-10-18 10:39:43.908 291 11870.38 166.32 52533.86 88888.00 2015-10-18 10:39:44.408 291 11870.38 166.24 52533.90 88888.00 2015-10-18 10:39:44.908 291 11870.37 166.17 52533.93 88888.00 2015-10-18 10:39:45.408 291 11870.34 166.10 52533.95 88888.00 2015-10-18 10:39:45.908 291 11870.33 166.06 52533.99 88888.00 2015-10-18 10:39:46.408 291 11870.34 166.03 52534.03 88888.00 2015-10-18 10:39:46.908 291 11870.40 166.02 52534.02 88888.00 2015-10-18 10:39:47.408 291 11870.43 166.02 52534.02 88888.00 2015-10-18 10:39:47.908 291 11870.47 166.01 52534.06 88888.00 2015-10-18 10:39:48.408 291 11870.50 166.01 52534.12 88888.00 2015-10-18 10:39:48.908 291 11870.52 165.94 52534.16 88888.00 2015-10-18 10:39:49.408 291 11870.52 165.95 52534.18 88888.00 2015-10-18 10:39:49.908 291 11870.54 165.95 52534.20 88888.00 2015-10-18 10:39:50.408 291 11870.65 165.95 52534.23 88888.00 2015-10-18 10:39:50.908 291 11870.72 165.94 52534.27 88888.00 2015-10-18 10:39:51.408 291 11870.78 165.92 52534.29 88888.00 2015-10-18 10:39:51.908 291 11870.81 165.93 52534.33 88888.00 2015-10-18 10:39:52.408 291 11870.87 165.95 52534.41 88888.00 2015-10-18 10:39:52.908 291 11870.88 165.92 52534.44 88888.00 2015-10-18 10:39:53.408 291 11870.82 165.84 52534.46 88888.00 2015-10-18 10:39:53.908 291 11870.90 165.81 52534.48 88888.00 2015-10-18 10:39:54.408 291 11870.97 165.76 52534.52 88888.00 2015-10-18 10:39:54.908 291 11870.90 165.72 52534.52 88888.00 2015-10-18 10:39:55.408 291 11870.89 165.68 52534.56 88888.00 2015-10-18 10:39:55.908 291 11870.85 165.63 52534.55 88888.00 2015-10-18 10:39:56.408 291 11870.86 165.57 52534.59 88888.00 2015-10-18 10:39:56.908 291 11870.88 165.56 52534.62 88888.00 2015-10-18 10:39:57.408 291 11870.95 165.51 52534.66 88888.00 2015-10-18 10:39:57.908 291 11870.95 165.44 52534.66 88888.00 2015-10-18 10:39:58.408 291 11870.90 165.35 52534.71 88888.00 2015-10-18 10:39:58.908 291 11870.84 165.28 52534.73 88888.00 2015-10-18 10:39:59.408 291 11870.87 165.25 52534.74 88888.00 2015-10-18 10:39:59.908 291 11870.89 165.26 52534.79 88888.00 2015-10-18 10:40:00.408 291 11870.91 165.24 52534.85 88888.00 2015-10-18 10:40:00.908 291 11870.97 165.23 52534.86 88888.00 2015-10-18 10:40:01.408 291 11871.05 165.16 52534.92 88888.00 2015-10-18 10:40:01.908 291 11871.12 165.15 52534.94 88888.00 2015-10-18 10:40:02.408 291 11871.20 165.15 52534.98 88888.00 2015-10-18 10:40:02.908 291 11871.22 165.14 52535.04 88888.00 2015-10-18 10:40:03.408 291 11871.21 165.10 52535.04 88888.00 2015-10-18 10:40:03.908 291 11871.26 165.14 52535.04 88888.00 2015-10-18 10:40:04.408 291 11871.37 165.18 52535.10 88888.00 2015-10-18 10:40:04.908 291 11871.44 165.20 52535.16 88888.00 2015-10-18 10:40:05.408 291 11871.51 165.25 52535.25 88888.00 2015-10-18 10:40:05.908 291 11871.51 165.24 52535.31 88888.00 2015-10-18 10:40:06.408 291 11871.53 165.22 52535.36 88888.00 2015-10-18 10:40:06.908 291 11871.59 165.23 52535.39 88888.00 2015-10-18 10:40:07.408 291 11871.59 165.26 52535.39 88888.00 2015-10-18 10:40:07.908 291 11871.65 165.26 52535.41 88888.00 2015-10-18 10:40:08.408 291 11871.75 165.29 52535.45 88888.00 2015-10-18 10:40:08.908 291 11871.82 165.31 52535.50 88888.00 2015-10-18 10:40:09.408 291 11871.84 165.33 52535.52 88888.00 2015-10-18 10:40:09.908 291 11871.85 165.31 52535.61 88888.00 2015-10-18 10:40:10.408 291 11871.87 165.29 52535.66 88888.00 2015-10-18 10:40:10.908 291 11871.87 165.27 52535.69 88888.00 2015-10-18 10:40:11.408 291 11871.88 165.22 52535.78 88888.00 2015-10-18 10:40:11.908 291 11871.88 165.14 52535.79 88888.00 2015-10-18 10:40:12.408 291 11871.83 165.12 52535.79 88888.00 2015-10-18 10:40:12.908 291 11871.76 165.07 52535.84 88888.00 2015-10-18 10:40:13.408 291 11871.70 165.03 52535.88 88888.00 2015-10-18 10:40:13.908 291 11871.67 165.00 52535.97 88888.00 2015-10-18 10:40:14.408 291 11871.61 164.97 52536.02 88888.00 2015-10-18 10:40:14.908 291 11871.58 164.95 52536.05 88888.00 2015-10-18 10:40:15.408 291 11871.52 164.86 52536.05 88888.00 2015-10-18 10:40:15.908 291 11871.48 164.83 52536.10 88888.00 2015-10-18 10:40:16.408 291 11871.42 164.80 52536.10 88888.00 2015-10-18 10:40:16.908 291 11871.40 164.73 52536.10 88888.00 2015-10-18 10:40:17.408 291 11871.42 164.68 52536.13 88888.00 2015-10-18 10:40:17.908 291 11871.44 164.61 52536.13 88888.00 2015-10-18 10:40:18.408 291 11871.42 164.55 52536.17 88888.00 2015-10-18 10:40:18.908 291 11871.44 164.50 52536.18 88888.00 2015-10-18 10:40:19.408 291 11871.43 164.49 52536.19 88888.00 2015-10-18 10:40:19.908 291 11871.42 164.54 52536.21 88888.00 2015-10-18 10:40:20.408 291 11871.50 164.51 52536.21 88888.00 2015-10-18 10:40:20.908 291 11871.57 164.51 52536.26 88888.00 2015-10-18 10:40:21.408 291 11871.61 164.50 52536.26 88888.00 2015-10-18 10:40:21.908 291 11871.64 164.50 52536.27 88888.00 2015-10-18 10:40:22.408 291 11871.61 164.49 52536.30 88888.00 2015-10-18 10:40:22.908 291 11871.67 164.49 52536.33 88888.00 2015-10-18 10:40:23.408 291 11871.63 164.47 52536.36 88888.00 2015-10-18 10:40:23.908 291 11871.58 164.41 52536.37 88888.00 2015-10-18 10:40:24.408 291 11871.56 164.38 52536.39 88888.00 2015-10-18 10:40:24.908 291 11871.53 164.37 52536.42 88888.00 2015-10-18 10:40:25.409 291 11871.48 164.32 52536.50 88888.00 2015-10-18 10:40:25.909 291 11871.47 164.28 52536.50 88888.00 2015-10-18 10:40:26.409 291 11871.43 164.23 52536.48 88888.00 2015-10-18 10:40:26.909 291 11871.43 164.13 52536.49 88888.00 2015-10-18 10:40:27.409 291 11871.52 164.11 52536.49 88888.00 2015-10-18 10:40:27.909 291 11871.59 164.13 52536.50 88888.00 2015-10-18 10:40:28.409 291 11871.61 164.13 52536.51 88888.00 2015-10-18 10:40:28.909 291 11871.65 164.13 52536.57 88888.00 2015-10-18 10:40:29.409 291 11871.70 164.18 52536.58 88888.00 2015-10-18 10:40:29.909 291 11871.82 164.20 52536.62 88888.00 2015-10-18 10:40:30.409 291 11871.94 164.20 52536.65 88888.00 2015-10-18 10:40:30.909 291 11872.01 164.18 52536.68 88888.00 2015-10-18 10:40:31.409 291 11872.02 164.20 52536.67 88888.00 2015-10-18 10:40:31.909 291 11872.07 164.18 52536.75 88888.00 2015-10-18 10:40:32.409 291 11872.07 164.18 52536.79 88888.00 2015-10-18 10:40:32.909 291 11872.02 164.15 52536.82 88888.00 2015-10-18 10:40:33.409 291 11872.03 164.11 52536.82 88888.00 2015-10-18 10:40:33.909 291 11872.05 164.10 52536.85 88888.00 2015-10-18 10:40:34.409 291 11872.08 164.05 52536.88 88888.00 2015-10-18 10:40:34.909 291 11872.14 164.02 52536.92 88888.00 2015-10-18 10:40:35.409 291 11872.20 164.06 52536.92 88888.00 2015-10-18 10:40:35.909 291 11872.30 164.08 52536.95 88888.00 2015-10-18 10:40:36.409 291 11872.31 164.07 52537.00 88888.00 2015-10-18 10:40:36.909 291 11872.43 164.06 52537.02 88888.00 2015-10-18 10:40:37.409 291 11872.48 164.06 52537.07 88888.00 2015-10-18 10:40:37.909 291 11872.49 164.03 52537.10 88888.00 2015-10-18 10:40:38.409 291 11872.51 164.00 52537.11 88888.00 2015-10-18 10:40:38.909 291 11872.54 163.97 52537.11 88888.00 2015-10-18 10:40:39.409 291 11872.57 163.94 52537.19 88888.00 2015-10-18 10:40:39.909 291 11872.64 163.90 52537.20 88888.00 2015-10-18 10:40:40.409 291 11872.69 163.89 52537.21 88888.00 2015-10-18 10:40:40.909 291 11872.77 163.90 52537.25 88888.00 2015-10-18 10:40:41.409 291 11872.80 163.92 52537.32 88888.00 2015-10-18 10:40:41.909 291 11872.84 163.87 52537.35 88888.00 2015-10-18 10:40:42.409 291 11872.84 163.87 52537.38 88888.00 2015-10-18 10:40:42.909 291 11872.83 163.91 52537.43 88888.00 2015-10-18 10:40:43.409 291 11872.84 163.88 52537.44 88888.00 2015-10-18 10:40:43.909 291 11872.92 163.82 52537.50 88888.00 2015-10-18 10:40:44.409 291 11872.92 163.77 52537.50 88888.00 2015-10-18 10:40:44.909 291 11872.97 163.71 52537.47 88888.00 2015-10-18 10:40:45.409 291 11873.06 163.70 52537.51 88888.00 2015-10-18 10:40:45.909 291 11873.12 163.70 52537.52 88888.00 2015-10-18 10:40:46.409 291 11873.16 163.71 52537.47 88888.00 2015-10-18 10:40:46.909 291 11873.24 163.68 52537.50 88888.00 2015-10-18 10:40:47.409 291 11873.30 163.69 52537.56 88888.00 2015-10-18 10:40:47.909 291 11873.33 163.69 52537.62 88888.00 2015-10-18 10:40:48.409 291 11873.40 163.67 52537.70 88888.00 2015-10-18 10:40:48.909 291 11873.39 163.67 52537.73 88888.00 2015-10-18 10:40:49.409 291 11873.39 163.63 52537.77 88888.00 2015-10-18 10:40:49.909 291 11873.33 163.65 52537.81 88888.00 2015-10-18 10:40:50.409 291 11873.30 163.61 52537.82 88888.00 2015-10-18 10:40:50.909 291 11873.24 163.53 52537.86 88888.00 2015-10-18 10:40:51.409 291 11873.18 163.47 52537.89 88888.00 2015-10-18 10:40:51.909 291 11873.15 163.47 52537.95 88888.00 2015-10-18 10:40:52.409 291 11873.14 163.44 52537.95 88888.00 2015-10-18 10:40:52.909 291 11873.02 163.44 52537.92 88888.00 2015-10-18 10:40:53.409 291 11872.96 163.38 52537.96 88888.00 2015-10-18 10:40:53.909 291 11872.97 163.28 52537.97 88888.00 2015-10-18 10:40:54.409 291 11873.00 163.21 52538.00 88888.00 2015-10-18 10:40:54.909 291 11872.98 163.18 52537.98 88888.00 2015-10-18 10:40:55.409 291 11872.92 163.18 52538.04 88888.00 2015-10-18 10:40:55.909 291 11872.90 163.16 52538.08 88888.00 2015-10-18 10:40:56.409 291 11872.93 163.14 52538.12 88888.00 2015-10-18 10:40:56.909 291 11872.96 163.12 52538.20 88888.00 2015-10-18 10:40:57.409 291 11872.92 163.12 52538.21 88888.00 2015-10-18 10:40:57.909 291 11872.92 163.10 52538.21 88888.00 2015-10-18 10:40:58.409 291 11872.97 163.09 52538.22 88888.00 2015-10-18 10:40:58.909 291 11872.96 163.09 52538.25 88888.00 2015-10-18 10:40:59.409 291 11872.95 163.06 52538.25 88888.00 2015-10-18 10:40:59.909 291 11872.95 163.01 52538.25 88888.00 2015-10-18 10:41:00.409 291 11872.92 162.94 52538.24 88888.00 2015-10-18 10:41:00.909 291 11872.97 162.91 52538.27 88888.00 2015-10-18 10:41:01.409 291 11872.96 162.89 52538.31 88888.00 2015-10-18 10:41:01.909 291 11872.96 162.90 52538.30 88888.00 2015-10-18 10:41:02.409 291 11872.99 162.85 52538.32 88888.00 2015-10-18 10:41:02.909 291 11872.99 162.83 52538.32 88888.00 2015-10-18 10:41:03.409 291 11873.01 162.81 52538.33 88888.00 2015-10-18 10:41:03.909 291 11873.04 162.77 52538.35 88888.00 2015-10-18 10:41:04.409 291 11872.97 162.76 52538.40 88888.00 2015-10-18 10:41:04.909 291 11873.00 162.77 52538.43 88888.00 2015-10-18 10:41:05.409 291 11873.07 162.75 52538.46 88888.00 2015-10-18 10:41:05.909 291 11873.14 162.75 52538.48 88888.00 2015-10-18 10:41:06.409 291 11873.17 162.73 52538.46 88888.00 2015-10-18 10:41:06.909 291 11873.24 162.68 52538.51 88888.00 2015-10-18 10:41:07.409 291 11873.30 162.66 52538.53 88888.00 2015-10-18 10:41:07.909 291 11873.34 162.66 52538.55 88888.00 2015-10-18 10:41:08.409 291 11873.35 162.67 52538.61 88888.00 2015-10-18 10:41:08.909 291 11873.44 162.72 52538.65 88888.00 2015-10-18 10:41:09.409 291 11873.51 162.68 52538.66 88888.00 2015-10-18 10:41:09.909 291 11873.59 162.67 52538.69 88888.00 2015-10-18 10:41:10.409 291 11873.66 162.68 52538.74 88888.00 2015-10-18 10:41:10.909 291 11873.68 162.74 52538.78 88888.00 2015-10-18 10:41:11.409 291 11873.71 162.74 52538.79 88888.00 2015-10-18 10:41:11.909 291 11873.74 162.71 52538.82 88888.00 2015-10-18 10:41:12.409 291 11873.76 162.68 52538.84 88888.00 2015-10-18 10:41:12.909 291 11873.83 162.67 52538.91 88888.00 2015-10-18 10:41:13.409 291 11873.81 162.62 52538.92 88888.00 2015-10-18 10:41:13.909 291 11873.80 162.55 52538.92 88888.00 2015-10-18 10:41:14.409 291 11873.86 162.55 52538.96 88888.00 2015-10-18 10:41:14.909 291 11873.91 162.55 52539.03 88888.00 2015-10-18 10:41:15.409 291 11873.94 162.50 52539.02 88888.00 2015-10-18 10:41:15.909 291 11873.95 162.50 52539.02 88888.00 2015-10-18 10:41:16.409 291 11873.95 162.47 52539.02 88888.00 2015-10-18 10:41:16.909 291 11874.02 162.43 52539.02 88888.00 2015-10-18 10:41:17.409 291 11874.06 162.43 52539.04 88888.00 2015-10-18 10:41:17.909 291 11874.09 162.41 52539.05 88888.00 2015-10-18 10:41:18.409 291 11874.09 162.38 52539.05 88888.00 2015-10-18 10:41:18.909 291 11874.15 162.42 52539.09 88888.00 2015-10-18 10:41:19.409 291 11874.21 162.43 52539.10 88888.00 2015-10-18 10:41:19.909 291 11874.23 162.37 52539.13 88888.00 2015-10-18 10:41:20.409 291 11874.26 162.33 52539.15 88888.00 2015-10-18 10:41:20.909 291 11874.28 162.31 52539.17 88888.00 2015-10-18 10:41:21.409 291 11874.28 162.31 52539.18 88888.00 2015-10-18 10:41:21.909 291 11874.32 162.26 52539.20 88888.00 2015-10-18 10:41:22.409 291 11874.36 162.18 52539.23 88888.00 2015-10-18 10:41:22.909 291 11874.37 162.16 52539.29 88888.00 2015-10-18 10:41:23.409 291 11874.36 162.15 52539.30 88888.00 2015-10-18 10:41:23.909 291 11874.41 162.10 52539.29 88888.00 2015-10-18 10:41:24.409 291 11874.47 162.06 52539.32 88888.00 2015-10-18 10:41:24.909 291 11874.53 162.05 52539.34 88888.00 2015-10-18 10:41:25.409 291 11874.59 162.05 52539.34 88888.00 2015-10-18 10:41:25.909 291 11874.63 162.07 52539.34 88888.00 2015-10-18 10:41:26.409 291 11874.74 162.07 52539.36 88888.00 2015-10-18 10:41:26.909 291 11874.80 162.07 52539.38 88888.00 2015-10-18 10:41:27.409 291 11874.82 162.08 52539.39 88888.00 2015-10-18 10:41:27.909 291 11874.85 162.10 52539.39 88888.00 2015-10-18 10:41:28.409 291 11874.90 162.12 52539.43 88888.00 2015-10-18 10:41:28.909 291 11874.98 162.13 52539.48 88888.00 2015-10-18 10:41:29.409 291 11874.99 162.10 52539.49 88888.00 2015-10-18 10:41:29.909 291 11875.02 162.13 52539.53 88888.00 2015-10-18 10:41:30.409 291 11875.06 162.10 52539.54 88888.00 2015-10-18 10:41:30.909 291 11875.06 162.02 52539.59 88888.00 2015-10-18 10:41:31.409 291 11875.03 162.00 52539.55 88888.00 2015-10-18 10:41:31.909 291 11875.05 161.99 52539.54 88888.00 2015-10-18 10:41:32.409 291 11875.08 161.96 52539.61 88888.00 2015-10-18 10:41:32.909 291 11875.08 161.93 52539.62 88888.00 2015-10-18 10:41:33.409 291 11875.17 161.87 52539.63 88888.00 2015-10-18 10:41:33.909 291 11875.18 161.84 52539.62 88888.00 2015-10-18 10:41:34.409 291 11875.21 161.77 52539.66 88888.00 2015-10-18 10:41:34.909 291 11875.25 161.75 52539.71 88888.00 2015-10-18 10:41:35.409 291 11875.20 161.74 52539.74 88888.00 2015-10-18 10:41:35.909 291 11875.25 161.74 52539.76 88888.00 2015-10-18 10:41:36.409 291 11875.24 161.67 52539.77 88888.00 2015-10-18 10:41:36.909 291 11875.27 161.71 52539.81 88888.00 2015-10-18 10:41:37.409 291 11875.28 161.66 52539.84 88888.00 2015-10-18 10:41:37.909 291 11875.27 161.61 52539.90 88888.00 2015-10-18 10:41:38.409 291 11875.27 161.55 52539.90 88888.00 2015-10-18 10:41:38.909 291 11875.28 161.51 52539.89 88888.00 2015-10-18 10:41:39.409 291 11875.32 161.53 52539.89 88888.00 2015-10-18 10:41:39.909 291 11875.30 161.49 52539.83 88888.00 2015-10-18 10:41:40.409 291 11875.28 161.45 52539.83 88888.00 2015-10-18 10:41:40.909 291 11875.25 161.39 52539.90 88888.00 2015-10-18 10:41:41.409 291 11875.25 161.30 52539.90 88888.00 2015-10-18 10:41:41.909 291 11875.29 161.22 52539.89 88888.00 2015-10-18 10:41:42.409 291 11875.27 161.18 52539.89 88888.00 2015-10-18 10:41:42.909 291 11875.24 161.16 52539.91 88888.00 2015-10-18 10:41:43.409 291 11875.25 161.13 52539.93 88888.00 2015-10-18 10:41:43.909 291 11875.21 161.15 52539.90 88888.00 2015-10-18 10:41:44.409 291 11875.16 161.12 52539.91 88888.00 2015-10-18 10:41:44.909 291 11875.16 161.07 52539.93 88888.00 2015-10-18 10:41:45.409 291 11875.20 161.00 52539.94 88888.00 2015-10-18 10:41:45.909 291 11875.23 161.00 52539.97 88888.00 2015-10-18 10:41:46.409 291 11875.23 160.98 52539.94 88888.00 2015-10-18 10:41:46.909 291 11875.20 160.93 52539.93 88888.00 2015-10-18 10:41:47.409 291 11875.15 160.87 52539.97 88888.00 2015-10-18 10:41:47.909 291 11875.18 160.80 52540.01 88888.00 2015-10-18 10:41:48.409 291 11875.24 160.76 52540.01 88888.00 2015-10-18 10:41:48.909 291 11875.24 160.73 52540.03 88888.00 2015-10-18 10:41:49.409 291 11875.25 160.73 52540.02 88888.00 2015-10-18 10:41:49.909 291 11875.26 160.71 52539.99 88888.00 2015-10-18 10:41:50.409 291 11875.28 160.68 52540.00 88888.00 2015-10-18 10:41:50.909 291 11875.32 160.64 52539.99 88888.00 2015-10-18 10:41:51.409 291 11875.38 160.64 52540.02 88888.00 2015-10-18 10:41:51.909 291 11875.37 160.64 52540.07 88888.00 2015-10-18 10:41:52.409 291 11875.36 160.66 52540.14 88888.00 2015-10-18 10:41:52.909 291 11875.37 160.63 52540.15 88888.00 2015-10-18 10:41:53.409 291 11875.43 160.60 52540.11 88888.00 2015-10-18 10:41:53.909 291 11875.44 160.58 52540.15 88888.00 2015-10-18 10:41:54.409 291 11875.43 160.55 52540.16 88888.00 2015-10-18 10:41:54.909 291 11875.41 160.53 52540.17 88888.00 2015-10-18 10:41:55.409 291 11875.41 160.53 52540.20 88888.00 2015-10-18 10:41:55.909 291 11875.38 160.55 52540.24 88888.00 2015-10-18 10:41:56.409 291 11875.40 160.50 52540.25 88888.00 2015-10-18 10:41:56.909 291 11875.44 160.42 52540.25 88888.00 2015-10-18 10:41:57.409 291 11875.41 160.38 52540.25 88888.00 2015-10-18 10:41:57.909 291 11875.47 160.32 52540.27 88888.00 2015-10-18 10:41:58.409 291 11875.49 160.28 52540.28 88888.00 2015-10-18 10:41:58.909 291 11875.51 160.21 52540.28 88888.00 2015-10-18 10:41:59.409 291 11875.49 160.19 52540.25 88888.00 2015-10-18 10:41:59.909 291 11875.53 160.19 52540.26 88888.00 2015-10-18 10:42:00.409 291 11875.56 160.18 52540.28 88888.00 2015-10-18 10:42:00.909 291 11875.59 160.19 52540.29 88888.00 2015-10-18 10:42:01.409 291 11875.58 160.19 52540.29 88888.00 2015-10-18 10:42:01.909 291 11875.62 160.14 52540.31 88888.00 2015-10-18 10:42:02.409 291 11875.67 160.14 52540.34 88888.00 2015-10-18 10:42:02.909 291 11875.69 160.14 52540.37 88888.00 2015-10-18 10:42:03.409 291 11875.72 160.18 52540.41 88888.00 2015-10-18 10:42:03.909 291 11875.73 160.18 52540.42 88888.00 2015-10-18 10:42:04.409 291 11875.67 160.13 52540.44 88888.00 2015-10-18 10:42:04.909 291 11875.63 160.05 52540.42 88888.00 2015-10-18 10:42:05.409 291 11875.64 160.02 52540.43 88888.00 2015-10-18 10:42:05.909 291 11875.60 160.01 52540.45 88888.00 2015-10-18 10:42:06.409 291 11875.58 160.00 52540.46 88888.00 2015-10-18 10:42:06.909 291 11875.58 160.00 52540.44 88888.00 2015-10-18 10:42:07.409 291 11875.56 160.00 52540.46 88888.00 2015-10-18 10:42:07.909 291 11875.59 159.98 52540.51 88888.00 2015-10-18 10:42:08.409 291 11875.59 159.92 52540.52 88888.00 2015-10-18 10:42:08.909 291 11875.51 159.82 52540.52 88888.00 2015-10-18 10:42:09.409 291 11875.45 159.76 52540.55 88888.00 2015-10-18 10:42:09.909 291 11875.40 159.71 52540.53 88888.00 2015-10-18 10:42:10.409 291 11875.42 159.70 52540.49 88888.00 2015-10-18 10:42:10.909 291 11875.42 159.66 52540.45 88888.00 2015-10-18 10:42:11.409 291 11875.47 159.64 52540.46 88888.00 2015-10-18 10:42:11.909 291 11875.51 159.54 52540.45 88888.00 2015-10-18 10:42:12.409 291 11875.50 159.41 52540.43 88888.00 2015-10-18 10:42:12.909 291 11875.47 159.37 52540.45 88888.00 2015-10-18 10:42:13.409 291 11875.43 159.32 52540.44 88888.00 2015-10-18 10:42:13.909 291 11875.44 159.24 52540.43 88888.00 2015-10-18 10:42:14.409 291 11875.51 159.21 52540.37 88888.00 2015-10-18 10:42:14.909 291 11875.53 159.16 52540.37 88888.00 2015-10-18 10:42:15.409 291 11875.51 159.16 52540.40 88888.00 2015-10-18 10:42:15.909 291 11875.46 159.21 52540.40 88888.00 2015-10-18 10:42:16.409 291 11875.47 159.17 52540.40 88888.00 2015-10-18 10:42:16.909 291 11875.44 159.11 52540.38 88888.00 2015-10-18 10:42:17.409 291 11875.44 159.04 52540.38 88888.00 2015-10-18 10:42:17.909 291 11875.40 159.00 52540.38 88888.00 2015-10-18 10:42:18.409 291 11875.30 158.98 52540.37 88888.00 2015-10-18 10:42:18.909 291 11875.23 158.95 52540.37 88888.00 2015-10-18 10:42:19.409 291 11875.23 158.90 52540.38 88888.00 2015-10-18 10:42:19.909 291 11875.23 158.92 52540.41 88888.00 2015-10-18 10:42:20.409 291 11875.26 158.85 52540.42 88888.00 2015-10-18 10:42:20.909 291 11875.26 158.80 52540.36 88888.00 2015-10-18 10:42:21.409 291 11875.30 158.74 52540.34 88888.00 2015-10-18 10:42:21.909 291 11875.34 158.74 52540.33 88888.00 2015-10-18 10:42:22.409 291 11875.34 158.76 52540.34 88888.00 2015-10-18 10:42:22.909 291 11875.33 158.75 52540.35 88888.00 2015-10-18 10:42:23.409 291 11875.34 158.76 52540.34 88888.00 2015-10-18 10:42:23.909 291 11875.37 158.74 52540.32 88888.00 2015-10-18 10:42:24.409 291 11875.42 158.77 52540.33 88888.00 2015-10-18 10:42:24.909 291 11875.51 158.82 52540.36 88888.00 2015-10-18 10:42:25.409 291 11875.54 158.79 52540.38 88888.00 2015-10-18 10:42:25.909 291 11875.60 158.79 52540.38 88888.00 2015-10-18 10:42:26.409 291 11875.62 158.80 52540.40 88888.00 2015-10-18 10:42:26.909 291 11875.68 158.75 52540.36 88888.00 2015-10-18 10:42:27.409 291 11875.72 158.74 52540.42 88888.00 2015-10-18 10:42:27.909 291 11875.67 158.69 52540.43 88888.00 2015-10-18 10:42:28.409 291 11875.67 158.67 52540.42 88888.00 2015-10-18 10:42:28.909 291 11875.68 158.68 52540.42 88888.00 2015-10-18 10:42:29.409 291 11875.61 158.66 52540.44 88888.00 2015-10-18 10:42:29.909 291 11875.58 158.65 52540.45 88888.00 2015-10-18 10:42:30.409 291 11875.61 158.60 52540.44 88888.00 2015-10-18 10:42:30.909 291 11875.60 158.54 52540.42 88888.00 2015-10-18 10:42:31.409 291 11875.61 158.50 52540.43 88888.00 2015-10-18 10:42:31.909 291 11875.64 158.45 52540.42 88888.00 2015-10-18 10:42:32.409 291 11875.63 158.36 52540.40 88888.00 2015-10-18 10:42:32.909 291 11875.61 158.40 52540.37 88888.00 2015-10-18 10:42:33.409 291 11875.58 158.39 52540.43 88888.00 2015-10-18 10:42:33.909 291 11875.53 158.29 52540.45 88888.00 2015-10-18 10:42:34.409 291 11875.51 158.19 52540.46 88888.00 2015-10-18 10:42:34.909 291 11875.52 158.11 52540.44 88888.00 2015-10-18 10:42:35.409 291 11875.51 158.05 52540.44 88888.00 2015-10-18 10:42:35.909 291 11875.49 158.02 52540.44 88888.00 2015-10-18 10:42:36.409 291 11875.46 158.03 52540.42 88888.00 2015-10-18 10:42:36.909 291 11875.45 158.00 52540.42 88888.00 2015-10-18 10:42:37.409 291 11875.46 157.97 52540.41 88888.00 2015-10-18 10:42:37.909 291 11875.43 157.90 52540.38 88888.00 2015-10-18 10:42:38.409 291 11875.46 157.88 52540.37 88888.00 2015-10-18 10:42:38.909 291 11875.52 157.80 52540.34 88888.00 2015-10-18 10:42:39.409 291 11875.58 157.74 52540.34 88888.00 2015-10-18 10:42:39.909 291 11875.63 157.71 52540.35 88888.00 2015-10-18 10:42:40.409 291 11875.58 157.66 52540.35 88888.00 2015-10-18 10:42:40.909 291 11875.55 157.68 52540.37 88888.00 2015-10-18 10:42:41.409 291 11875.49 157.62 52540.41 88888.00 2015-10-18 10:42:41.909 291 11875.44 157.56 52540.43 88888.00 2015-10-18 10:42:42.409 291 11875.40 157.47 52540.40 88888.00 2015-10-18 10:42:42.909 291 11875.35 157.38 52540.36 88888.00 2015-10-18 10:42:43.409 291 11875.29 157.31 52540.36 88888.00 2015-10-18 10:42:43.909 291 11875.29 157.27 52540.34 88888.00 2015-10-18 10:42:44.409 291 11875.32 157.21 52540.34 88888.00 2015-10-18 10:42:44.909 291 11875.25 157.15 52540.29 88888.00 2015-10-18 10:42:45.409 291 11875.19 157.06 52540.28 88888.00 2015-10-18 10:42:45.909 291 11875.17 156.98 52540.28 88888.00 2015-10-18 10:42:46.409 291 11875.20 156.90 52540.26 88888.00 2015-10-18 10:42:46.909 291 11875.23 156.88 52540.28 88888.00 2015-10-18 10:42:47.409 291 11875.28 156.85 52540.29 88888.00 2015-10-18 10:42:47.909 291 11875.34 156.84 52540.25 88888.00 2015-10-18 10:42:48.409 291 11875.29 156.81 52540.25 88888.00 2015-10-18 10:42:48.909 291 11875.30 156.76 52540.25 88888.00 2015-10-18 10:42:49.409 291 11875.34 156.76 52540.25 88888.00 2015-10-18 10:42:49.909 291 11875.34 156.71 52540.26 88888.00 2015-10-18 10:42:50.409 291 11875.26 156.63 52540.24 88888.00 2015-10-18 10:42:50.909 291 11875.25 156.59 52540.25 88888.00 2015-10-18 10:42:51.409 291 11875.28 156.48 52540.24 88888.00 2015-10-18 10:42:51.909 291 11875.32 156.44 52540.24 88888.00 2015-10-18 10:42:52.409 291 11875.24 156.43 52540.26 88888.00 2015-10-18 10:42:52.909 291 11875.25 156.42 52540.26 88888.00 2015-10-18 10:42:53.409 291 11875.28 156.38 52540.25 88888.00 2015-10-18 10:42:53.909 291 11875.27 156.35 52540.24 88888.00 2015-10-18 10:42:54.409 291 11875.27 156.31 52540.21 88888.00 2015-10-18 10:42:54.909 291 11875.24 156.22 52540.23 88888.00 2015-10-18 10:42:55.409 291 11875.23 156.18 52540.21 88888.00 2015-10-18 10:42:55.909 291 11875.29 156.17 52540.21 88888.00 2015-10-18 10:42:56.409 291 11875.28 156.12 52540.19 88888.00 2015-10-18 10:42:56.909 291 11875.29 156.09 52540.21 88888.00 2015-10-18 10:42:57.409 291 11875.32 156.13 52540.24 88888.00 2015-10-18 10:42:57.909 291 11875.30 156.08 52540.23 88888.00 2015-10-18 10:42:58.409 291 11875.28 155.99 52540.18 88888.00 2015-10-18 10:42:58.909 291 11875.27 155.98 52540.18 88888.00 2015-10-18 10:42:59.409 291 11875.19 155.93 52540.19 88888.00 2015-10-18 10:42:59.909 291 11875.14 155.87 52540.19 88888.00 2015-10-18 10:43:00.409 291 11875.14 155.84 52540.23 88888.00 2015-10-18 10:43:00.909 291 11875.11 155.79 52540.20 88888.00 2015-10-18 10:43:01.409 291 11875.00 155.73 52540.21 88888.00 2015-10-18 10:43:01.909 291 11874.93 155.66 52540.23 88888.00 2015-10-18 10:43:02.409 291 11874.90 155.58 52540.24 88888.00 2015-10-18 10:43:02.909 291 11874.88 155.55 52540.24 88888.00 2015-10-18 10:43:03.409 291 11874.90 155.45 52540.28 88888.00 2015-10-18 10:43:03.909 291 11874.90 155.39 52540.27 88888.00 2015-10-18 10:43:04.409 291 11874.85 155.38 52540.28 88888.00 2015-10-18 10:43:04.909 291 11874.82 155.38 52540.26 88888.00 2015-10-18 10:43:05.409 291 11874.79 155.34 52540.26 88888.00 2015-10-18 10:43:05.909 291 11874.76 155.27 52540.26 88888.00 2015-10-18 10:43:06.409 291 11874.76 155.21 52540.27 88888.00 2015-10-18 10:43:06.909 291 11874.67 155.22 52540.27 88888.00 2015-10-18 10:43:07.409 291 11874.63 155.20 52540.28 88888.00 2015-10-18 10:43:07.909 291 11874.65 155.15 52540.26 88888.00 2015-10-18 10:43:08.409 291 11874.67 155.10 52540.26 88888.00 2015-10-18 10:43:08.909 291 11874.59 155.06 52540.29 88888.00 2015-10-18 10:43:09.409 291 11874.59 154.98 52540.29 88888.00 2015-10-18 10:43:09.909 291 11874.60 154.95 52540.26 88888.00 2015-10-18 10:43:10.410 291 11874.58 154.86 52540.25 88888.00 2015-10-18 10:43:10.910 291 11874.59 154.76 52540.27 88888.00 2015-10-18 10:43:11.410 291 11874.59 154.71 52540.33 88888.00 2015-10-18 10:43:11.910 291 11874.60 154.65 52540.29 88888.00 2015-10-18 10:43:12.410 291 11874.64 154.58 52540.32 88888.00 2015-10-18 10:43:12.910 291 11874.65 154.54 52540.32 88888.00 2015-10-18 10:43:13.410 291 11874.63 154.50 52540.31 88888.00 2015-10-18 10:43:13.910 291 11874.70 154.44 52540.31 88888.00 2015-10-18 10:43:14.410 291 11874.70 154.40 52540.31 88888.00 2015-10-18 10:43:14.910 291 11874.65 154.34 52540.29 88888.00 2015-10-18 10:43:15.410 291 11874.64 154.39 52540.28 88888.00 2015-10-18 10:43:15.910 291 11874.62 154.34 52540.28 88888.00 2015-10-18 10:43:16.410 291 11874.62 154.30 52540.34 88888.00 2015-10-18 10:43:16.910 291 11874.62 154.31 52540.36 88888.00 2015-10-18 10:43:17.410 291 11874.62 154.34 52540.32 88888.00 2015-10-18 10:43:17.910 291 11874.63 154.34 52540.29 88888.00 2015-10-18 10:43:18.410 291 11874.57 154.38 52540.33 88888.00 2015-10-18 10:43:18.910 291 11874.47 154.34 52540.38 88888.00 2015-10-18 10:43:19.410 291 11874.40 154.30 52540.42 88888.00 2015-10-18 10:43:19.910 291 11874.37 154.24 52540.40 88888.00 2015-10-18 10:43:20.410 291 11874.36 154.20 52540.40 88888.00 2015-10-18 10:43:20.910 291 11874.37 154.12 52540.40 88888.00 2015-10-18 10:43:21.410 291 11874.36 154.04 52540.33 88888.00 2015-10-18 10:43:21.910 291 11874.32 154.04 52540.34 88888.00 2015-10-18 10:43:22.410 291 11874.32 153.99 52540.37 88888.00 2015-10-18 10:43:22.910 291 11874.31 153.91 52540.35 88888.00 2015-10-18 10:43:23.410 291 11874.30 153.88 52540.33 88888.00 2015-10-18 10:43:23.910 291 11874.27 153.86 52540.34 88888.00 2015-10-18 10:43:24.410 291 11874.20 153.75 52540.38 88888.00 2015-10-18 10:43:24.910 291 11874.18 153.69 52540.32 88888.00 2015-10-18 10:43:25.410 291 11874.13 153.61 52540.31 88888.00 2015-10-18 10:43:25.910 291 11874.12 153.52 52540.26 88888.00 2015-10-18 10:43:26.410 291 11874.11 153.45 52540.24 88888.00 2015-10-18 10:43:26.910 291 11874.06 153.42 52540.25 88888.00 2015-10-18 10:43:27.410 291 11874.04 153.44 52540.24 88888.00 2015-10-18 10:43:27.910 291 11874.04 153.41 52540.19 88888.00 2015-10-18 10:43:28.410 291 11874.04 153.39 52540.19 88888.00 2015-10-18 10:43:28.910 291 11874.04 153.36 52540.26 88888.00 2015-10-18 10:43:29.410 291 11873.98 153.34 52540.28 88888.00 2015-10-18 10:43:29.910 291 11873.92 153.33 52540.28 88888.00 2015-10-18 10:43:30.410 291 11873.87 153.34 52540.29 88888.00 2015-10-18 10:43:30.910 291 11873.80 153.32 52540.29 88888.00 2015-10-18 10:43:31.410 291 11873.75 153.30 52540.32 88888.00 2015-10-18 10:43:31.910 291 11873.70 153.33 52540.32 88888.00 2015-10-18 10:43:32.410 291 11873.65 153.31 52540.29 88888.00 2015-10-18 10:43:32.910 291 11873.63 153.23 52540.27 88888.00 2015-10-18 10:43:33.410 291 11873.63 153.18 52540.31 88888.00 2015-10-18 10:43:33.910 291 11873.61 153.13 52540.34 88888.00 2015-10-18 10:43:34.410 291 11873.63 153.10 52540.35 88888.00 2015-10-18 10:43:34.910 291 11873.61 153.08 52540.40 88888.00 2015-10-18 10:43:35.410 291 11873.58 153.03 52540.43 88888.00 2015-10-18 10:43:35.910 291 11873.56 152.97 52540.41 88888.00 2015-10-18 10:43:36.410 291 11873.58 152.97 52540.43 88888.00 2015-10-18 10:43:36.910 291 11873.57 152.87 52540.43 88888.00 2015-10-18 10:43:37.410 291 11873.58 152.83 52540.43 88888.00 2015-10-18 10:43:37.910 291 11873.60 152.82 52540.38 88888.00 2015-10-18 10:43:38.410 291 11873.61 152.76 52540.38 88888.00 2015-10-18 10:43:38.910 291 11873.66 152.75 52540.45 88888.00 2015-10-18 10:43:39.410 291 11873.68 152.74 52540.49 88888.00 2015-10-18 10:43:39.910 291 11873.76 152.73 52540.52 88888.00 2015-10-18 10:43:40.410 291 11873.84 152.79 52540.52 88888.00 2015-10-18 10:43:40.910 291 11873.91 152.81 52540.52 88888.00 2015-10-18 10:43:41.410 291 11873.94 152.79 52540.55 88888.00 2015-10-18 10:43:41.910 291 11874.00 152.77 52540.56 88888.00 2015-10-18 10:43:42.410 291 11874.03 152.77 52540.61 88888.00 2015-10-18 10:43:42.910 291 11874.04 152.78 52540.59 88888.00 2015-10-18 10:43:43.410 291 11874.05 152.77 52540.58 88888.00 2015-10-18 10:43:43.910 291 11874.09 152.77 52540.61 88888.00 2015-10-18 10:43:44.410 291 11874.12 152.74 52540.63 88888.00 2015-10-18 10:43:44.910 291 11874.13 152.77 52540.67 88888.00 2015-10-18 10:43:45.410 291 11874.14 152.79 52540.69 88888.00 2015-10-18 10:43:45.910 291 11874.15 152.81 52540.70 88888.00 2015-10-18 10:43:46.410 291 11874.13 152.77 52540.71 88888.00 2015-10-18 10:43:46.910 291 11874.10 152.77 52540.73 88888.00 2015-10-18 10:43:47.410 291 11874.10 152.73 52540.73 88888.00 2015-10-18 10:43:47.910 291 11874.12 152.73 52540.78 88888.00 2015-10-18 10:43:48.410 291 11874.06 152.69 52540.82 88888.00 2015-10-18 10:43:48.910 291 11874.10 152.69 52540.88 88888.00 2015-10-18 10:43:49.410 291 11874.10 152.72 52540.89 88888.00 2015-10-18 10:43:49.910 291 11874.10 152.78 52540.93 88888.00 2015-10-18 10:43:50.410 291 11874.19 152.78 52540.96 88888.00 2015-10-18 10:43:50.910 291 11874.16 152.75 52540.98 88888.00 2015-10-18 10:43:51.410 291 11874.16 152.73 52541.06 88888.00 2015-10-18 10:43:51.910 291 11874.13 152.69 52541.07 88888.00 2015-10-18 10:43:52.410 291 11874.13 152.66 52541.07 88888.00 2015-10-18 10:43:52.910 291 11874.14 152.65 52541.09 88888.00 2015-10-18 10:43:53.410 291 11874.15 152.64 52541.14 88888.00 2015-10-18 10:43:53.910 291 11874.22 152.60 52541.11 88888.00 2015-10-18 10:43:54.410 291 11874.30 152.60 52541.14 88888.00 2015-10-18 10:43:54.910 291 11874.33 152.60 52541.17 88888.00 2015-10-18 10:43:55.410 291 11874.30 152.65 52541.24 88888.00 2015-10-18 10:43:55.910 291 11874.26 152.67 52541.26 88888.00 2015-10-18 10:43:56.410 291 11874.29 152.66 52541.28 88888.00 2015-10-18 10:43:56.910 291 11874.30 152.67 52541.32 88888.00 2015-10-18 10:43:57.410 291 11874.29 152.63 52541.37 88888.00 2015-10-18 10:43:57.910 291 11874.24 152.56 52541.41 88888.00 2015-10-18 10:43:58.410 291 11874.22 152.50 52541.48 88888.00 2015-10-18 10:43:58.910 291 11874.19 152.45 52541.52 88888.00 2015-10-18 10:43:59.410 291 11874.15 152.41 52541.56 88888.00 2015-10-18 10:43:59.910 291 11874.14 152.38 52541.58 88888.00 2015-10-18 10:44:00.410 291 11874.12 152.34 52541.62 88888.00 2015-10-18 10:44:00.910 291 11874.10 152.28 52541.62 88888.00 2015-10-18 10:44:01.410 291 11874.07 152.25 52541.60 88888.00 2015-10-18 10:44:01.910 291 11874.11 152.24 52541.61 88888.00 2015-10-18 10:44:02.410 291 11874.13 152.27 52541.65 88888.00 2015-10-18 10:44:02.910 291 11874.09 152.25 52541.64 88888.00 2015-10-18 10:44:03.410 291 11874.06 152.19 52541.66 88888.00 2015-10-18 10:44:03.910 291 11874.03 152.18 52541.67 88888.00 2015-10-18 10:44:04.410 291 11873.98 152.20 52541.75 88888.00 2015-10-18 10:44:04.910 291 11873.95 152.17 52541.79 88888.00 2015-10-18 10:44:05.410 291 11873.89 152.11 52541.82 88888.00 2015-10-18 10:44:05.910 291 11873.85 152.07 52541.82 88888.00 2015-10-18 10:44:06.410 291 11873.81 152.01 52541.84 88888.00 2015-10-18 10:44:06.910 291 11873.78 151.92 52541.87 88888.00 2015-10-18 10:44:07.410 291 11873.80 151.90 52541.92 88888.00 2015-10-18 10:44:07.910 291 11873.77 151.88 52541.92 88888.00 2015-10-18 10:44:08.410 291 11873.77 151.86 52542.00 88888.00 2015-10-18 10:44:08.910 291 11873.78 151.82 52542.06 88888.00 2015-10-18 10:44:09.410 291 11873.77 151.77 52542.03 88888.00 2015-10-18 10:44:09.910 291 11873.81 151.70 52542.05 88888.00 2015-10-18 10:44:10.410 291 11873.89 151.72 52542.10 88888.00 2015-10-18 10:44:10.910 291 11873.88 151.69 52542.09 88888.00 2015-10-18 10:44:11.410 291 11873.89 151.65 52542.11 88888.00 2015-10-18 10:44:11.910 291 11873.93 151.62 52542.16 88888.00 2015-10-18 10:44:12.410 291 11873.92 151.59 52542.22 88888.00 2015-10-18 10:44:12.910 291 11873.91 151.58 52542.23 88888.00 2015-10-18 10:44:13.410 291 11873.92 151.61 52542.29 88888.00 2015-10-18 10:44:13.910 291 11873.92 151.60 52542.34 88888.00 2015-10-18 10:44:14.410 291 11873.86 151.61 52542.37 88888.00 2015-10-18 10:44:14.910 291 11873.78 151.61 52542.44 88888.00 2015-10-18 10:44:15.410 291 11873.77 151.58 52542.52 88888.00 2015-10-18 10:44:15.910 291 11873.77 151.59 52542.60 88888.00 2015-10-18 10:44:16.410 291 11873.75 151.57 52542.63 88888.00 2015-10-18 10:44:16.910 291 11873.71 151.53 52542.62 88888.00 2015-10-18 10:44:17.410 291 11873.65 151.49 52542.65 88888.00 2015-10-18 10:44:17.910 291 11873.60 151.43 52542.67 88888.00 2015-10-18 10:44:18.410 291 11873.59 151.40 52542.70 88888.00 2015-10-18 10:44:18.910 291 11873.60 151.34 52542.75 88888.00 2015-10-18 10:44:19.410 291 11873.69 151.33 52542.78 88888.00 2015-10-18 10:44:19.910 291 11873.70 151.33 52542.84 88888.00 2015-10-18 10:44:20.410 291 11873.72 151.33 52542.89 88888.00 2015-10-18 10:44:20.910 291 11873.78 151.33 52542.92 88888.00 2015-10-18 10:44:21.410 291 11873.78 151.37 52542.97 88888.00 2015-10-18 10:44:21.910 291 11873.77 151.32 52543.00 88888.00 2015-10-18 10:44:22.410 291 11873.69 151.28 52543.03 88888.00 2015-10-18 10:44:22.910 291 11873.58 151.31 52543.08 88888.00 2015-10-18 10:44:23.410 291 11873.52 151.33 52543.16 88888.00 2015-10-18 10:44:23.910 291 11873.49 151.33 52543.22 88888.00 2015-10-18 10:44:24.410 291 11873.44 151.31 52543.25 88888.00 2015-10-18 10:44:24.910 291 11873.40 151.27 52543.27 88888.00 2015-10-18 10:44:25.410 291 11873.40 151.19 52543.31 88888.00 2015-10-18 10:44:25.910 291 11873.39 151.12 52543.36 88888.00 2015-10-18 10:44:26.410 291 11873.34 151.04 52543.36 88888.00 2015-10-18 10:44:26.910 291 11873.36 151.02 52543.40 88888.00 2015-10-18 10:44:27.410 291 11873.32 150.99 52543.43 88888.00 2015-10-18 10:44:27.910 291 11873.31 150.95 52543.45 88888.00 2015-10-18 10:44:28.410 291 11873.37 150.97 52543.50 88888.00 2015-10-18 10:44:28.910 291 11873.33 150.91 52543.52 88888.00 2015-10-18 10:44:29.410 291 11873.31 150.89 52543.53 88888.00 2015-10-18 10:44:29.910 291 11873.35 150.88 52543.57 88888.00 2015-10-18 10:44:30.410 291 11873.36 150.86 52543.59 88888.00 2015-10-18 10:44:30.910 291 11873.37 150.86 52543.67 88888.00 2015-10-18 10:44:31.410 291 11873.43 150.86 52543.73 88888.00 2015-10-18 10:44:31.910 291 11873.47 150.83 52543.76 88888.00 2015-10-18 10:44:32.410 291 11873.47 150.85 52543.81 88888.00 2015-10-18 10:44:32.910 291 11873.50 150.84 52543.88 88888.00 2015-10-18 10:44:33.410 291 11873.53 150.81 52543.90 88888.00 2015-10-18 10:44:33.910 291 11873.53 150.83 52543.89 88888.00 2015-10-18 10:44:34.410 291 11873.52 150.81 52543.95 88888.00 2015-10-18 10:44:34.910 291 11873.48 150.75 52543.98 88888.00 2015-10-18 10:44:35.410 291 11873.50 150.73 52544.01 88888.00 2015-10-18 10:44:35.910 291 11873.49 150.73 52544.03 88888.00 2015-10-18 10:44:36.410 291 11873.47 150.71 52544.06 88888.00 2015-10-18 10:44:36.910 291 11873.44 150.63 52544.11 88888.00 2015-10-18 10:44:37.410 291 11873.44 150.58 52544.19 88888.00 2015-10-18 10:44:37.910 291 11873.44 150.54 52544.25 88888.00 2015-10-18 10:44:38.410 291 11873.42 150.53 52544.29 88888.00 2015-10-18 10:44:38.910 291 11873.39 150.51 52544.34 88888.00 2015-10-18 10:44:39.410 291 11873.36 150.44 52544.39 88888.00 2015-10-18 10:44:39.910 291 11873.37 150.40 52544.41 88888.00 2015-10-18 10:44:40.410 291 11873.36 150.39 52544.42 88888.00 2015-10-18 10:44:40.910 291 11873.35 150.35 52544.47 88888.00 2015-10-18 10:44:41.410 291 11873.33 150.33 52544.49 88888.00 2015-10-18 10:44:41.910 291 11873.34 150.30 52544.56 88888.00 2015-10-18 10:44:42.410 291 11873.34 150.30 52544.58 88888.00 2015-10-18 10:44:42.910 291 11873.40 150.31 52544.58 88888.00 2015-10-18 10:44:43.410 291 11873.44 150.32 52544.60 88888.00 2015-10-18 10:44:43.910 291 11873.45 150.35 52544.65 88888.00 2015-10-18 10:44:44.410 291 11873.47 150.36 52544.70 88888.00 2015-10-18 10:44:44.910 291 11873.44 150.37 52544.75 88888.00 2015-10-18 10:44:45.411 291 11873.41 150.39 52544.83 88888.00 2015-10-18 10:44:45.911 291 11873.34 150.37 52544.87 88888.00 2015-10-18 10:44:46.411 291 11873.27 150.32 52544.87 88888.00 2015-10-18 10:44:46.911 291 11873.25 150.27 52544.90 88888.00 2015-10-18 10:44:47.411 291 11873.24 150.21 52544.94 88888.00 2015-10-18 10:44:47.911 291 11873.23 150.17 52544.95 88888.00 2015-10-18 10:44:48.411 291 11873.26 150.15 52544.98 88888.00 2015-10-18 10:44:48.911 291 11873.25 150.12 52545.00 88888.00 2015-10-18 10:44:49.411 291 11873.25 150.04 52545.02 88888.00 2015-10-18 10:44:49.911 291 11873.24 149.98 52545.02 88888.00 2015-10-18 10:44:50.410 291 11873.23 149.95 52545.07 88888.00 2015-10-18 10:44:50.910 291 11873.23 149.88 52545.13 88888.00 2015-10-18 10:44:51.410 291 11873.23 149.87 52545.17 88888.00 2015-10-18 10:44:51.910 291 11873.21 149.85 52545.18 88888.00 2015-10-18 10:44:52.410 291 11873.16 149.85 52545.19 88888.00 2015-10-18 10:44:52.910 291 11873.14 149.83 52545.20 88888.00 2015-10-18 10:44:53.410 291 11873.13 149.79 52545.26 88888.00 2015-10-18 10:44:53.910 291 11873.08 149.82 52545.32 88888.00 2015-10-18 10:44:54.410 291 11873.08 149.79 52545.37 88888.00 2015-10-18 10:44:54.910 291 11873.09 149.76 52545.38 88888.00 2015-10-18 10:44:55.410 291 11873.00 149.71 52545.42 88888.00 2015-10-18 10:44:55.910 291 11872.92 149.62 52545.49 88888.00 2015-10-18 10:44:56.410 291 11872.91 149.59 52545.52 88888.00 2015-10-18 10:44:56.910 291 11872.90 149.57 52545.54 88888.00 2015-10-18 10:44:57.410 291 11872.82 149.50 52545.55 88888.00 2015-10-18 10:44:57.910 291 11872.84 149.49 52545.61 88888.00 2015-10-18 10:44:58.410 291 11872.86 149.53 52545.67 88888.00 2015-10-18 10:44:58.910 291 11872.87 149.46 52545.71 88888.00 2015-10-18 10:44:59.410 291 11872.87 149.43 52545.72 88888.00 2015-10-18 10:44:59.910 291 11872.96 149.39 52545.76 88888.00 2015-10-18 10:45:00.410 291 11872.99 149.37 52545.83 88888.00 2015-10-18 10:45:00.910 291 11872.97 149.35 52545.89 88888.00 2015-10-18 10:45:01.410 291 11873.00 149.36 52545.95 88888.00 2015-10-18 10:45:01.910 291 11872.96 149.34 52545.99 88888.00 2015-10-18 10:45:02.410 291 11872.93 149.31 52546.01 88888.00 2015-10-18 10:45:02.910 291 11872.98 149.30 52546.04 88888.00 2015-10-18 10:45:03.410 291 11873.00 149.26 52546.09 88888.00 2015-10-18 10:45:03.910 291 11872.97 149.25 52546.16 88888.00 2015-10-18 10:45:04.410 291 11872.90 149.23 52546.20 88888.00 2015-10-18 10:45:04.910 291 11872.91 149.20 52546.27 88888.00 2015-10-18 10:45:05.410 291 11872.89 149.15 52546.29 88888.00 2015-10-18 10:45:05.910 291 11872.86 149.14 52546.32 88888.00 2015-10-18 10:45:06.410 291 11872.86 149.08 52546.37 88888.00 2015-10-18 10:45:06.910 291 11872.89 149.04 52546.37 88888.00 2015-10-18 10:45:07.410 291 11872.93 149.05 52546.41 88888.00 2015-10-18 10:45:07.910 291 11872.90 149.03 52546.44 88888.00 2015-10-18 10:45:08.410 291 11872.91 149.01 52546.45 88888.00 2015-10-18 10:45:08.910 291 11872.91 148.99 52546.49 88888.00 2015-10-18 10:45:09.410 291 11872.90 148.98 52546.53 88888.00 2015-10-18 10:45:09.910 291 11872.92 148.92 52546.59 88888.00 2015-10-18 10:45:10.410 291 11872.96 148.91 52546.64 88888.00 2015-10-18 10:45:10.910 291 11872.93 148.90 52546.66 88888.00 2015-10-18 10:45:11.410 291 11872.93 148.94 52546.70 88888.00 2015-10-18 10:45:11.910 291 11872.97 148.97 52546.71 88888.00 2015-10-18 10:45:12.410 291 11872.91 148.91 52546.76 88888.00 2015-10-18 10:45:12.910 291 11872.90 148.90 52546.84 88888.00 2015-10-18 10:45:13.410 291 11872.93 148.87 52546.86 88888.00 2015-10-18 10:45:13.910 291 11872.90 148.85 52546.90 88888.00 2015-10-18 10:45:14.410 291 11872.87 148.88 52546.98 88888.00 2015-10-18 10:45:14.910 291 11872.87 148.88 52547.02 88888.00 2015-10-18 10:45:15.410 291 11872.90 148.88 52547.05 88888.00 2015-10-18 10:45:15.910 291 11872.83 148.91 52547.10 88888.00 2015-10-18 10:45:16.410 291 11872.81 148.90 52547.17 88888.00 2015-10-18 10:45:16.910 291 11872.82 148.88 52547.22 88888.00 2015-10-18 10:45:17.410 291 11872.87 148.81 52547.27 88888.00 2015-10-18 10:45:17.910 291 11872.86 148.78 52547.37 88888.00 2015-10-18 10:45:18.410 291 11872.80 148.77 52547.39 88888.00 2015-10-18 10:45:18.910 291 11872.81 148.74 52547.42 88888.00 2015-10-18 10:45:19.410 291 11872.84 148.77 52547.48 88888.00 2015-10-18 10:45:19.910 291 11872.80 148.76 52547.51 88888.00 2015-10-18 10:45:20.410 291 11872.80 148.74 52547.50 88888.00 2015-10-18 10:45:20.910 291 11872.77 148.72 52547.55 88888.00 2015-10-18 10:45:21.410 291 11872.78 148.72 52547.63 88888.00 2015-10-18 10:45:21.910 291 11872.78 148.72 52547.67 88888.00 2015-10-18 10:45:22.410 291 11872.75 148.75 52547.67 88888.00 2015-10-18 10:45:22.910 291 11872.71 148.77 52547.73 88888.00 2015-10-18 10:45:23.410 291 11872.71 148.74 52547.80 88888.00 2015-10-18 10:45:23.910 291 11872.70 148.72 52547.86 88888.00 2015-10-18 10:45:24.410 291 11872.65 148.72 52547.95 88888.00 2015-10-18 10:45:24.910 291 11872.63 148.75 52548.00 88888.00 2015-10-18 10:45:25.410 291 11872.61 148.79 52548.02 88888.00 2015-10-18 10:45:25.910 291 11872.58 148.79 52548.08 88888.00 2015-10-18 10:45:26.410 291 11872.56 148.78 52548.12 88888.00 2015-10-18 10:45:26.910 291 11872.55 148.78 52548.16 88888.00 2015-10-18 10:45:27.410 291 11872.55 148.80 52548.17 88888.00 2015-10-18 10:45:27.910 291 11872.49 148.80 52548.21 88888.00 2015-10-18 10:45:28.410 291 11872.48 148.77 52548.28 88888.00 2015-10-18 10:45:28.910 291 11872.46 148.72 52548.37 88888.00 2015-10-18 10:45:29.410 291 11872.38 148.76 52548.43 88888.00 2015-10-18 10:45:29.910 291 11872.33 148.77 52548.47 88888.00 2015-10-18 10:45:30.410 291 11872.27 148.76 52548.48 88888.00 2015-10-18 10:45:30.910 291 11872.26 148.77 52548.53 88888.00 2015-10-18 10:45:31.410 291 11872.25 148.76 52548.62 88888.00 2015-10-18 10:45:31.910 291 11872.23 148.72 52548.66 88888.00 2015-10-18 10:45:32.410 291 11872.19 148.76 52548.68 88888.00 2015-10-18 10:45:32.910 291 11872.12 148.81 52548.71 88888.00 2015-10-18 10:45:33.410 291 11872.08 148.79 52548.73 88888.00 2015-10-18 10:45:33.910 291 11872.04 148.82 52548.80 88888.00 2015-10-18 10:45:34.410 291 11871.98 148.86 52548.89 88888.00 2015-10-18 10:45:34.910 291 11871.94 148.82 52548.92 88888.00 2015-10-18 10:45:35.410 291 11871.93 148.85 52548.97 88888.00 2015-10-18 10:45:35.910 291 11871.94 148.82 52549.00 88888.00 2015-10-18 10:45:36.410 291 11871.90 148.79 52549.04 88888.00 2015-10-18 10:45:36.910 291 11871.88 148.81 52549.06 88888.00 2015-10-18 10:45:37.410 291 11871.88 148.85 52549.17 88888.00 2015-10-18 10:45:37.910 291 11871.91 148.90 52549.24 88888.00 2015-10-18 10:45:38.410 291 11871.91 148.90 52549.26 88888.00 2015-10-18 10:45:38.910 291 11871.91 148.92 52549.25 88888.00 2015-10-18 10:45:39.410 291 11871.92 148.95 52549.28 88888.00 2015-10-18 10:45:39.910 291 11871.93 148.98 52549.37 88888.00 2015-10-18 10:45:40.410 291 11871.90 149.01 52549.42 88888.00 2015-10-18 10:45:40.910 291 11871.79 149.01 52549.45 88888.00 2015-10-18 10:45:41.410 291 11871.79 149.08 52549.49 88888.00 2015-10-18 10:45:41.910 291 11871.79 149.07 52549.58 88888.00 2015-10-18 10:45:42.410 291 11871.73 149.03 52549.65 88888.00 2015-10-18 10:45:42.910 291 11871.72 149.07 52549.71 88888.00 2015-10-18 10:45:43.410 291 11871.67 149.05 52549.80 88888.00 2015-10-18 10:45:43.910 291 11871.64 149.09 52549.86 88888.00 2015-10-18 10:45:44.410 291 11871.66 149.13 52549.90 88888.00 2015-10-18 10:45:44.910 291 11871.66 149.11 52549.96 88888.00 2015-10-18 10:45:45.411 291 11871.69 149.15 52550.05 88888.00 2015-10-18 10:45:45.911 291 11871.69 149.19 52550.12 88888.00 2015-10-18 10:45:46.411 291 11871.59 149.26 52550.16 88888.00 2015-10-18 10:45:46.911 291 11871.53 149.28 52550.22 88888.00 2015-10-18 10:45:47.411 291 11871.47 149.37 52550.28 88888.00 2015-10-18 10:45:47.911 291 11871.39 149.38 52550.32 88888.00 2015-10-18 10:45:48.411 291 11871.32 149.37 52550.38 88888.00 2015-10-18 10:45:48.911 291 11871.21 149.35 52550.46 88888.00 2015-10-18 10:45:49.411 291 11871.08 149.33 52550.49 88888.00 2015-10-18 10:45:49.911 291 11871.04 149.30 52550.54 88888.00 2015-10-18 10:45:50.411 291 11871.07 149.27 52550.56 88888.00 2015-10-18 10:45:50.911 291 11871.08 149.28 52550.58 88888.00 2015-10-18 10:45:51.411 291 11871.05 149.29 52550.66 88888.00 2015-10-18 10:45:51.911 291 11870.98 149.33 52550.73 88888.00 2015-10-18 10:45:52.411 291 11870.95 149.33 52550.80 88888.00 2015-10-18 10:45:52.911 291 11870.94 149.35 52550.87 88888.00 2015-10-18 10:45:53.411 291 11870.90 149.36 52550.89 88888.00 2015-10-18 10:45:53.911 291 11870.82 149.38 52550.92 88888.00 2015-10-18 10:45:54.411 291 11870.76 149.39 52551.01 88888.00 2015-10-18 10:45:54.911 291 11870.72 149.39 52551.08 88888.00 2015-10-18 10:45:55.411 291 11870.70 149.38 52551.11 88888.00 2015-10-18 10:45:55.911 291 11870.76 149.38 52551.13 88888.00 2015-10-18 10:45:56.411 291 11870.73 149.36 52551.18 88888.00 2015-10-18 10:45:56.911 291 11870.69 149.40 52551.20 88888.00 2015-10-18 10:45:57.411 291 11870.67 149.48 52551.26 88888.00 2015-10-18 10:45:57.911 291 11870.64 149.54 52551.30 88888.00 2015-10-18 10:45:58.411 291 11870.61 149.58 52551.36 88888.00 2015-10-18 10:45:58.911 291 11870.59 149.60 52551.44 88888.00 2015-10-18 10:45:59.411 291 11870.61 149.60 52551.48 88888.00 2015-10-18 10:45:59.911 291 11870.55 149.63 52551.50 88888.00 2015-10-18 10:46:00.411 291 11870.53 149.63 52551.57 88888.00 2015-10-18 10:46:00.911 291 11870.45 149.65 52551.60 88888.00 2015-10-18 10:46:01.411 291 11870.44 149.71 52551.64 88888.00 2015-10-18 10:46:01.911 291 11870.45 149.71 52551.72 88888.00 2015-10-18 10:46:02.411 291 11870.41 149.71 52551.75 88888.00 2015-10-18 10:46:02.911 291 11870.34 149.72 52551.79 88888.00 2015-10-18 10:46:03.411 291 11870.33 149.72 52551.83 88888.00 2015-10-18 10:46:03.911 291 11870.30 149.73 52551.86 88888.00 2015-10-18 10:46:04.411 291 11870.24 149.75 52551.88 88888.00 2015-10-18 10:46:04.911 291 11870.16 149.75 52551.88 88888.00 2015-10-18 10:46:05.411 291 11870.15 149.77 52551.91 88888.00 2015-10-18 10:46:05.911 291 11870.08 149.83 52551.95 88888.00 2015-10-18 10:46:06.411 291 11870.02 149.83 52552.01 88888.00 2015-10-18 10:46:06.911 291 11869.99 149.88 52552.07 88888.00 2015-10-18 10:46:07.411 291 11869.97 149.91 52552.08 88888.00 2015-10-18 10:46:07.911 291 11869.91 149.89 52552.13 88888.00 2015-10-18 10:46:08.411 291 11869.89 149.87 52552.18 88888.00 2015-10-18 10:46:08.911 291 11869.89 149.88 52552.27 88888.00 2015-10-18 10:46:09.411 291 11869.86 149.93 52552.31 88888.00 2015-10-18 10:46:09.911 291 11869.89 149.96 52552.34 88888.00 2015-10-18 10:46:10.411 291 11869.88 149.98 52552.39 88888.00 2015-10-18 10:46:10.911 291 11869.80 150.02 52552.44 88888.00 2015-10-18 10:46:11.411 291 11869.76 150.10 52552.52 88888.00 2015-10-18 10:46:11.911 291 11869.75 150.15 52552.59 88888.00 2015-10-18 10:46:12.411 291 11869.75 150.15 52552.65 88888.00 2015-10-18 10:46:12.911 291 11869.74 150.13 52552.69 88888.00 2015-10-18 10:46:13.411 291 11869.68 150.17 52552.71 88888.00 2015-10-18 10:46:13.911 291 11869.66 150.17 52552.74 88888.00 2015-10-18 10:46:14.411 291 11869.63 150.16 52552.80 88888.00 2015-10-18 10:46:14.911 291 11869.63 150.15 52552.82 88888.00 2015-10-18 10:46:15.411 291 11869.54 150.20 52552.84 88888.00 2015-10-18 10:46:15.911 291 11869.49 150.29 52552.86 88888.00 2015-10-18 10:46:16.411 291 11869.48 150.31 52552.89 88888.00 2015-10-18 10:46:16.911 291 11869.45 150.32 52552.94 88888.00 2015-10-18 10:46:17.411 291 11869.44 150.39 52552.96 88888.00 2015-10-18 10:46:17.911 291 11869.41 150.43 52553.02 88888.00 2015-10-18 10:46:18.411 291 11869.32 150.46 52553.11 88888.00 2015-10-18 10:46:18.911 291 11869.26 150.51 52553.18 88888.00 2015-10-18 10:46:19.411 291 11869.22 150.53 52553.27 88888.00 2015-10-18 10:46:19.911 291 11869.20 150.58 52553.31 88888.00 2015-10-18 10:46:20.411 291 11869.15 150.58 52553.35 88888.00 2015-10-18 10:46:20.911 291 11869.20 150.60 52553.38 88888.00 2015-10-18 10:46:21.411 291 11869.16 150.63 52553.44 88888.00 2015-10-18 10:46:21.911 291 11869.14 150.68 52553.48 88888.00 2015-10-18 10:46:22.411 291 11869.11 150.73 52553.53 88888.00 2015-10-18 10:46:22.911 291 11869.09 150.80 52553.58 88888.00 2015-10-18 10:46:23.411 291 11869.06 150.80 52553.60 88888.00 2015-10-18 10:46:23.911 291 11869.00 150.78 52553.66 88888.00 2015-10-18 10:46:24.411 291 11868.95 150.83 52553.71 88888.00 2015-10-18 10:46:24.911 291 11868.91 150.89 52553.74 88888.00 2015-10-18 10:46:25.411 291 11868.88 150.92 52553.77 88888.00 2015-10-18 10:46:25.911 291 11868.86 151.00 52553.81 88888.00 2015-10-18 10:46:26.411 291 11868.84 151.08 52553.88 88888.00 2015-10-18 10:46:26.911 291 11868.83 151.12 52553.91 88888.00 2015-10-18 10:46:27.411 291 11868.81 151.15 52553.98 88888.00 2015-10-18 10:46:27.911 291 11868.80 151.26 52553.99 88888.00 2015-10-18 10:46:28.411 291 11868.80 151.30 52554.00 88888.00 2015-10-18 10:46:28.911 291 11868.80 151.33 52554.03 88888.00 2015-10-18 10:46:29.411 291 11868.81 151.41 52554.10 88888.00 2015-10-18 10:46:29.911 291 11868.79 151.48 52554.16 88888.00 2015-10-18 10:46:30.411 291 11868.77 151.55 52554.23 88888.00 2015-10-18 10:46:30.911 291 11868.74 151.60 52554.26 88888.00 2015-10-18 10:46:31.411 291 11868.66 151.60 52554.34 88888.00 2015-10-18 10:46:31.911 291 11868.59 151.65 52554.38 88888.00 2015-10-18 10:46:32.411 291 11868.54 151.70 52554.42 88888.00 2015-10-18 10:46:32.911 291 11868.51 151.73 52554.46 88888.00 2015-10-18 10:46:33.411 291 11868.51 151.77 52554.48 88888.00 2015-10-18 10:46:33.911 291 11868.45 151.84 52554.51 88888.00 2015-10-18 10:46:34.411 291 11868.42 151.91 52554.53 88888.00 2015-10-18 10:46:34.911 291 11868.42 151.96 52554.57 88888.00 2015-10-18 10:46:35.411 291 11868.35 151.97 52554.62 88888.00 2015-10-18 10:46:35.911 291 11868.33 152.02 52554.69 88888.00 2015-10-18 10:46:36.411 291 11868.26 152.05 52554.74 88888.00 2015-10-18 10:46:36.911 291 11868.23 152.06 52554.79 88888.00 2015-10-18 10:46:37.411 291 11868.21 152.09 52554.81 88888.00 2015-10-18 10:46:37.911 291 11868.18 152.14 52554.81 88888.00 2015-10-18 10:46:38.411 291 11868.15 152.21 52554.86 88888.00 2015-10-18 10:46:38.911 291 11868.13 152.28 52554.90 88888.00 2015-10-18 10:46:39.411 291 11868.08 152.30 52554.94 88888.00 2015-10-18 10:46:39.911 291 11868.02 152.34 52554.94 88888.00 2015-10-18 10:46:40.411 291 11868.04 152.35 52554.97 88888.00 2015-10-18 10:46:40.911 291 11868.05 152.34 52555.05 88888.00 2015-10-18 10:46:41.411 291 11868.00 152.38 52555.07 88888.00 2015-10-18 10:46:41.911 291 11867.95 152.44 52555.12 88888.00 2015-10-18 10:46:42.411 291 11868.01 152.48 52555.13 88888.00 2015-10-18 10:46:42.911 291 11868.02 152.55 52555.17 88888.00 2015-10-18 10:46:43.411 291 11868.04 152.59 52555.22 88888.00 2015-10-18 10:46:43.911 291 11867.98 152.62 52555.27 88888.00 2015-10-18 10:46:44.411 291 11867.97 152.69 52555.31 88888.00 2015-10-18 10:46:44.911 291 11868.04 152.74 52555.32 88888.00 2015-10-18 10:46:45.411 291 11868.06 152.77 52555.39 88888.00 2015-10-18 10:46:45.911 291 11868.06 152.84 52555.44 88888.00 2015-10-18 10:46:46.411 291 11868.09 152.86 52555.52 88888.00 2015-10-18 10:46:46.911 291 11868.10 152.93 52555.53 88888.00 2015-10-18 10:46:47.411 291 11868.09 152.97 52555.53 88888.00 2015-10-18 10:46:47.911 291 11868.04 153.01 52555.56 88888.00 2015-10-18 10:46:48.411 291 11867.99 153.06 52555.60 88888.00 2015-10-18 10:46:48.911 291 11868.02 153.12 52555.68 88888.00 2015-10-18 10:46:49.411 291 11868.04 153.16 52555.70 88888.00 2015-10-18 10:46:49.911 291 11868.02 153.24 52555.76 88888.00 2015-10-18 10:46:50.411 291 11868.02 153.25 52555.78 88888.00 2015-10-18 10:46:50.911 291 11868.02 153.27 52555.83 88888.00 2015-10-18 10:46:51.411 291 11868.07 153.32 52555.86 88888.00 2015-10-18 10:46:51.911 291 11868.08 153.40 52555.88 88888.00 2015-10-18 10:46:52.411 291 11868.10 153.49 52555.92 88888.00 2015-10-18 10:46:52.911 291 11868.10 153.53 52555.91 88888.00 2015-10-18 10:46:53.411 291 11868.05 153.59 52555.92 88888.00 2015-10-18 10:46:53.911 291 11868.02 153.66 52555.93 88888.00 2015-10-18 10:46:54.411 291 11867.99 153.69 52556.00 88888.00 2015-10-18 10:46:54.911 291 11868.00 153.74 52556.06 88888.00 2015-10-18 10:46:55.411 291 11867.92 153.79 52556.12 88888.00 2015-10-18 10:46:55.911 291 11867.90 153.80 52556.19 88888.00 2015-10-18 10:46:56.411 291 11867.84 153.85 52556.20 88888.00 2015-10-18 10:46:56.911 291 11867.84 153.90 52556.22 88888.00 2015-10-18 10:46:57.411 291 11867.87 153.91 52556.28 88888.00 2015-10-18 10:46:57.911 291 11867.91 153.93 52556.28 88888.00 2015-10-18 10:46:58.411 291 11867.96 154.02 52556.30 88888.00 2015-10-18 10:46:58.911 291 11867.91 154.07 52556.30 88888.00 2015-10-18 10:46:59.411 291 11867.90 154.12 52556.36 88888.00 2015-10-18 10:46:59.911 291 11867.91 154.13 52556.39 88888.00 2015-10-18 10:47:00.411 291 11867.89 154.15 52556.45 88888.00 2015-10-18 10:47:00.911 291 11867.92 154.22 52556.48 88888.00 2015-10-18 10:47:01.411 291 11867.97 154.25 52556.50 88888.00 2015-10-18 10:47:01.911 291 11867.98 154.32 52556.54 88888.00 2015-10-18 10:47:02.411 291 11867.99 154.39 52556.56 88888.00 2015-10-18 10:47:02.911 291 11868.01 154.43 52556.61 88888.00 2015-10-18 10:47:03.411 291 11868.00 154.48 52556.68 88888.00 2015-10-18 10:47:03.911 291 11868.00 154.51 52556.76 88888.00 2015-10-18 10:47:04.411 291 11868.01 154.57 52556.79 88888.00 2015-10-18 10:47:04.911 291 11868.07 154.62 52556.80 88888.00 2015-10-18 10:47:05.411 291 11868.08 154.67 52556.85 88888.00 2015-10-18 10:47:05.911 291 11868.08 154.70 52556.86 88888.00 2015-10-18 10:47:06.411 291 11868.07 154.78 52556.92 88888.00 2015-10-18 10:47:06.911 291 11868.08 154.81 52556.99 88888.00 2015-10-18 10:47:07.411 291 11868.07 154.86 52556.99 88888.00 2015-10-18 10:47:07.911 291 11868.10 154.92 52557.08 88888.00 2015-10-18 10:47:08.411 291 11868.09 154.99 52557.12 88888.00 2015-10-18 10:47:08.911 291 11868.07 155.06 52557.17 88888.00 2015-10-18 10:47:09.411 291 11868.06 155.08 52557.26 88888.00 2015-10-18 10:47:09.911 291 11868.04 155.10 52557.32 88888.00 2015-10-18 10:47:10.411 291 11868.05 155.15 52557.35 88888.00 2015-10-18 10:47:10.911 291 11868.07 155.17 52557.45 88888.00 2015-10-18 10:47:11.411 291 11868.02 155.25 52557.49 88888.00 2015-10-18 10:47:11.911 291 11867.99 155.35 52557.50 88888.00 2015-10-18 10:47:12.411 291 11867.99 155.43 52557.56 88888.00 2015-10-18 10:47:12.911 291 11867.95 155.50 52557.61 88888.00 2015-10-18 10:47:13.411 291 11867.92 155.57 52557.67 88888.00 2015-10-18 10:47:13.911 291 11867.92 155.60 52557.76 88888.00 2015-10-18 10:47:14.411 291 11867.89 155.67 52557.77 88888.00 2015-10-18 10:47:14.911 291 11867.88 155.75 52557.72 88888.00 2015-10-18 10:47:15.411 291 11867.90 155.79 52557.80 88888.00 2015-10-18 10:47:15.911 291 11867.84 155.84 52557.82 88888.00 2015-10-18 10:47:16.411 291 11867.78 155.91 52557.85 88888.00 2015-10-18 10:47:16.911 291 11867.73 155.94 52557.92 88888.00 2015-10-18 10:47:17.411 291 11867.80 156.01 52557.97 88888.00 2015-10-18 10:47:17.911 291 11867.87 156.08 52558.00 88888.00 2015-10-18 10:47:18.411 291 11867.88 156.13 52558.04 88888.00 2015-10-18 10:47:18.911 291 11867.88 156.21 52558.05 88888.00 2015-10-18 10:47:19.411 291 11867.83 156.30 52558.06 88888.00 2015-10-18 10:47:19.911 291 11867.82 156.34 52558.06 88888.00 2015-10-18 10:47:20.411 291 11867.81 156.41 52558.07 88888.00 2015-10-18 10:47:20.911 291 11867.87 156.48 52558.13 88888.00 2015-10-18 10:47:21.411 291 11867.97 156.54 52558.21 88888.00 2015-10-18 10:47:21.911 291 11868.00 156.61 52558.32 88888.00 2015-10-18 10:47:22.411 291 11868.04 156.66 52558.35 88888.00 2015-10-18 10:47:22.911 291 11868.08 156.73 52558.40 88888.00 2015-10-18 10:47:23.411 291 11868.13 156.82 52558.44 88888.00 2015-10-18 10:47:23.911 291 11868.19 156.89 52558.46 88888.00 2015-10-18 10:47:24.411 291 11868.25 156.92 52558.46 88888.00 2015-10-18 10:47:24.911 291 11868.30 156.99 52558.46 88888.00 2015-10-18 10:47:25.411 291 11868.34 157.08 52558.51 88888.00 2015-10-18 10:47:25.911 291 11868.34 157.15 52558.58 88888.00 2015-10-18 10:47:26.411 291 11868.35 157.23 52558.58 88888.00 2015-10-18 10:47:26.911 291 11868.31 157.30 52558.61 88888.00 2015-10-18 10:47:27.411 291 11868.33 157.35 52558.65 88888.00 2015-10-18 10:47:27.911 291 11868.34 157.41 52558.62 88888.00 2015-10-18 10:47:28.411 291 11868.35 157.48 52558.64 88888.00 2015-10-18 10:47:28.911 291 11868.37 157.51 52558.68 88888.00 2015-10-18 10:47:29.411 291 11868.43 157.49 52558.68 88888.00 2015-10-18 10:47:29.911 291 11868.45 157.54 52558.73 88888.00 2015-10-18 10:47:30.411 291 11868.48 157.62 52558.77 88888.00 2015-10-18 10:47:30.911 291 11868.51 157.72 52558.82 88888.00 2015-10-18 10:47:31.411 291 11868.52 157.82 52558.85 88888.00 2015-10-18 10:47:31.911 291 11868.51 157.92 52558.88 88888.00 2015-10-18 10:47:32.411 291 11868.48 158.00 52558.88 88888.00 2015-10-18 10:47:32.911 291 11868.49 158.05 52558.91 88888.00 2015-10-18 10:47:33.411 291 11868.47 158.07 52558.94 88888.00 2015-10-18 10:47:33.911 291 11868.49 158.11 52558.99 88888.00 2015-10-18 10:47:34.411 291 11868.52 158.19 52559.04 88888.00 2015-10-18 10:47:34.911 291 11868.54 158.24 52559.03 88888.00 2015-10-18 10:47:35.411 291 11868.58 158.30 52559.03 88888.00 2015-10-18 10:47:35.911 291 11868.58 158.35 52559.05 88888.00 2015-10-18 10:47:36.411 291 11868.53 158.40 52559.11 88888.00 2015-10-18 10:47:36.911 291 11868.53 158.48 52559.13 88888.00 2015-10-18 10:47:37.411 291 11868.58 158.56 52559.12 88888.00 2015-10-18 10:47:37.911 291 11868.68 158.66 52559.19 88888.00 2015-10-18 10:47:38.411 291 11868.69 158.69 52559.21 88888.00 2015-10-18 10:47:38.911 291 11868.71 158.72 52559.20 88888.00 2015-10-18 10:47:39.411 291 11868.78 158.76 52559.23 88888.00 2015-10-18 10:47:39.911 291 11868.79 158.79 52559.26 88888.00 2015-10-18 10:47:40.411 291 11868.84 158.79 52559.27 88888.00 2015-10-18 10:47:40.911 291 11868.87 158.87 52559.24 88888.00 2015-10-18 10:47:41.411 291 11868.91 158.89 52559.21 88888.00 2015-10-18 10:47:41.911 291 11868.98 158.88 52559.20 88888.00 2015-10-18 10:47:42.411 291 11869.02 158.89 52559.20 88888.00 2015-10-18 10:47:42.911 291 11869.12 158.90 52559.22 88888.00 2015-10-18 10:47:43.411 291 11869.20 159.00 52559.24 88888.00 2015-10-18 10:47:43.911 291 11869.24 159.07 52559.30 88888.00 2015-10-18 10:47:44.411 291 11869.35 159.16 52559.32 88888.00 2015-10-18 10:47:44.911 291 11869.45 159.24 52559.37 88888.00 2015-10-18 10:47:45.411 291 11869.50 159.26 52559.37 88888.00 2015-10-18 10:47:45.911 291 11869.62 159.35 52559.38 88888.00 2015-10-18 10:47:46.411 291 11869.67 159.46 52559.39 88888.00 2015-10-18 10:47:46.911 291 11869.68 159.47 52559.43 88888.00 2015-10-18 10:47:47.411 291 11869.73 159.52 52559.48 88888.00 2015-10-18 10:47:47.911 291 11869.81 159.56 52559.46 88888.00 2015-10-18 10:47:48.411 291 11869.83 159.61 52559.45 88888.00 2015-10-18 10:47:48.911 291 11869.86 159.66 52559.47 88888.00 2015-10-18 10:47:49.411 291 11869.93 159.70 52559.50 88888.00 2015-10-18 10:47:49.911 291 11869.98 159.71 52559.49 88888.00 2015-10-18 10:47:50.411 291 11870.01 159.77 52559.47 88888.00 2015-10-18 10:47:50.911 291 11870.09 159.84 52559.49 88888.00 2015-10-18 10:47:51.411 291 11870.17 159.92 52559.54 88888.00 2015-10-18 10:47:51.911 291 11870.25 159.96 52559.57 88888.00 2015-10-18 10:47:52.411 291 11870.26 160.08 52559.58 88888.00 2015-10-18 10:47:52.911 291 11870.30 160.13 52559.58 88888.00 2015-10-18 10:47:53.411 291 11870.29 160.14 52559.59 88888.00 2015-10-18 10:47:53.911 291 11870.24 160.20 52559.57 88888.00 2015-10-18 10:47:54.411 291 11870.27 160.22 52559.59 88888.00 2015-10-18 10:47:54.911 291 11870.21 160.19 52559.64 88888.00 2015-10-18 10:47:55.411 291 11870.23 160.21 52559.63 88888.00 2015-10-18 10:47:55.911 291 11870.24 160.28 52559.57 88888.00 2015-10-18 10:47:56.411 291 11870.26 160.31 52559.54 88888.00 2015-10-18 10:47:56.911 291 11870.27 160.37 52559.58 88888.00 2015-10-18 10:47:57.411 291 11870.28 160.42 52559.62 88888.00 2015-10-18 10:47:57.911 291 11870.35 160.43 52559.64 88888.00 2015-10-18 10:47:58.411 291 11870.40 160.51 52559.66 88888.00 2015-10-18 10:47:58.911 291 11870.43 160.57 52559.68 88888.00 2015-10-18 10:47:59.411 291 11870.51 160.66 52559.67 88888.00 2015-10-18 10:47:59.911 291 11870.52 160.74 52559.67 88888.00 2015-10-18 10:48:00.411 291 11870.52 160.81 52559.68 88888.00 2015-10-18 10:48:00.911 291 11870.52 160.84 52559.70 88888.00 2015-10-18 10:48:01.411 291 11870.52 160.91 52559.68 88888.00 2015-10-18 10:48:01.911 291 11870.53 160.95 52559.65 88888.00 2015-10-18 10:48:02.411 291 11870.51 160.92 52559.68 88888.00 2015-10-18 10:48:02.911 291 11870.56 160.96 52559.68 88888.00 2015-10-18 10:48:03.411 291 11870.61 161.02 52559.74 88888.00 2015-10-18 10:48:03.911 291 11870.68 161.07 52559.68 88888.00 2015-10-18 10:48:04.411 291 11870.72 161.09 52559.66 88888.00 2015-10-18 10:48:04.911 291 11870.76 161.10 52559.65 88888.00 2015-10-18 10:48:05.411 291 11870.84 161.18 52559.66 88888.00 2015-10-18 10:48:05.911 291 11870.89 161.21 52559.68 88888.00 2015-10-18 10:48:06.411 291 11870.96 161.28 52559.68 88888.00 2015-10-18 10:48:06.911 291 11871.07 161.35 52559.68 88888.00 2015-10-18 10:48:07.411 291 11871.13 161.40 52559.67 88888.00 2015-10-18 10:48:07.911 291 11871.15 161.45 52559.66 88888.00 2015-10-18 10:48:08.411 291 11871.17 161.51 52559.66 88888.00 2015-10-18 10:48:08.911 291 11871.17 161.54 52559.65 88888.00 2015-10-18 10:48:09.411 291 11871.16 161.57 52559.56 88888.00 2015-10-18 10:48:09.911 291 11871.21 161.57 52559.54 88888.00 2015-10-18 10:48:10.411 291 11871.21 161.59 52559.53 88888.00 2015-10-18 10:48:10.911 291 11871.20 161.66 52559.55 88888.00 2015-10-18 10:48:11.411 291 11871.23 161.68 52559.55 88888.00 2015-10-18 10:48:11.911 291 11871.28 161.71 52559.47 88888.00 2015-10-18 10:48:12.411 291 11871.33 161.69 52559.40 88888.00 2015-10-18 10:48:12.911 291 11871.40 161.68 52559.41 88888.00 2015-10-18 10:48:13.411 291 11871.48 161.74 52559.43 88888.00 2015-10-18 10:48:13.911 291 11871.47 161.78 52559.39 88888.00 2015-10-18 10:48:14.411 291 11871.49 161.81 52559.39 88888.00 2015-10-18 10:48:14.911 291 11871.51 161.89 52559.39 88888.00 2015-10-18 10:48:15.411 291 11871.56 161.96 52559.37 88888.00 2015-10-18 10:48:15.911 291 11871.59 162.02 52559.32 88888.00 2015-10-18 10:48:16.411 291 11871.60 162.04 52559.29 88888.00 2015-10-18 10:48:16.911 291 11871.61 162.10 52559.29 88888.00 2015-10-18 10:48:17.411 291 11871.63 162.10 52559.26 88888.00 2015-10-18 10:48:17.911 291 11871.68 162.10 52559.28 88888.00 2015-10-18 10:48:18.411 291 11871.65 162.12 52559.29 88888.00 2015-10-18 10:48:18.911 291 11871.65 162.14 52559.27 88888.00 2015-10-18 10:48:19.411 291 11871.66 162.15 52559.28 88888.00 2015-10-18 10:48:19.911 291 11871.67 162.21 52559.26 88888.00 2015-10-18 10:48:20.411 291 11871.67 162.27 52559.23 88888.00 2015-10-18 10:48:20.911 291 11871.67 162.25 52559.22 88888.00 2015-10-18 10:48:21.411 291 11871.67 162.24 52559.13 88888.00 2015-10-18 10:48:21.911 291 11871.67 162.28 52559.11 88888.00 2015-10-18 10:48:22.411 291 11871.69 162.33 52559.10 88888.00 2015-10-18 10:48:22.911 291 11871.74 162.33 52559.02 88888.00 2015-10-18 10:48:23.411 291 11871.78 162.35 52558.96 88888.00 2015-10-18 10:48:23.911 291 11871.87 162.37 52558.94 88888.00 2015-10-18 10:48:24.411 291 11871.93 162.39 52558.87 88888.00 2015-10-18 10:48:24.911 291 11872.00 162.43 52558.86 88888.00 2015-10-18 10:48:25.411 291 11872.08 162.47 52558.88 88888.00 2015-10-18 10:48:25.911 291 11872.20 162.51 52558.84 88888.00 2015-10-18 10:48:26.411 291 11872.30 162.54 52558.78 88888.00 2015-10-18 10:48:26.911 291 11872.44 162.56 52558.77 88888.00 2015-10-18 10:48:27.411 291 11872.51 162.60 52558.75 88888.00 2015-10-18 10:48:27.911 291 11872.54 162.66 52558.73 88888.00 2015-10-18 10:48:28.411 291 11872.62 162.67 52558.69 88888.00 2015-10-18 10:48:28.911 291 11872.67 162.66 52558.69 88888.00 2015-10-18 10:48:29.411 291 11872.74 162.70 52558.64 88888.00 2015-10-18 10:48:29.911 291 11872.84 162.74 52558.61 88888.00 2015-10-18 10:48:30.412 291 11872.89 162.71 52558.55 88888.00 2015-10-18 10:48:30.912 291 11872.91 162.71 52558.50 88888.00 2015-10-18 10:48:31.412 291 11872.93 162.73 52558.49 88888.00 2015-10-18 10:48:31.912 291 11872.93 162.77 52558.50 88888.00 2015-10-18 10:48:32.412 291 11872.99 162.80 52558.51 88888.00 2015-10-18 10:48:32.912 291 11873.02 162.81 52558.49 88888.00 2015-10-18 10:48:33.412 291 11873.00 162.77 52558.46 88888.00 2015-10-18 10:48:33.912 291 11873.04 162.75 52558.38 88888.00 2015-10-18 10:48:34.412 291 11873.08 162.80 52558.31 88888.00 2015-10-18 10:48:34.912 291 11873.18 162.85 52558.26 88888.00 2015-10-18 10:48:35.412 291 11873.23 162.83 52558.23 88888.00 2015-10-18 10:48:35.912 291 11873.25 162.80 52558.22 88888.00 2015-10-18 10:48:36.412 291 11873.32 162.84 52558.21 88888.00 2015-10-18 10:48:36.912 291 11873.35 162.86 52558.15 88888.00 2015-10-18 10:48:37.412 291 11873.32 162.93 52558.13 88888.00 2015-10-18 10:48:37.912 291 11873.34 162.97 52558.06 88888.00 2015-10-18 10:48:38.412 291 11873.37 162.99 52558.04 88888.00 2015-10-18 10:48:38.912 291 11873.41 163.04 52557.95 88888.00 2015-10-18 10:48:39.412 291 11873.52 163.05 52557.95 88888.00 2015-10-18 10:48:39.912 291 11873.53 163.08 52557.92 88888.00 2015-10-18 10:48:40.412 291 11873.61 163.11 52557.90 88888.00 2015-10-18 10:48:40.912 291 11873.70 163.11 52557.92 88888.00 2015-10-18 10:48:41.412 291 11873.79 163.20 52557.91 88888.00 2015-10-18 10:48:41.912 291 11873.81 163.24 52557.91 88888.00 2015-10-18 10:48:42.412 291 11873.85 163.29 52557.89 88888.00 2015-10-18 10:48:42.912 291 11873.88 163.32 52557.82 88888.00 2015-10-18 10:48:43.412 291 11873.93 163.30 52557.77 88888.00 2015-10-18 10:48:43.912 291 11873.93 163.30 52557.71 88888.00 2015-10-18 10:48:44.412 291 11873.92 163.30 52557.67 88888.00 2015-10-18 10:48:44.912 291 11873.95 163.29 52557.64 88888.00 2015-10-18 10:48:45.412 291 11873.95 163.29 52557.60 88888.00 2015-10-18 10:48:45.912 291 11874.01 163.29 52557.55 88888.00 2015-10-18 10:48:46.412 291 11874.00 163.25 52557.52 88888.00 2015-10-18 10:48:46.912 291 11874.01 163.20 52557.46 88888.00 2015-10-18 10:48:47.412 291 11874.00 163.16 52557.34 88888.00 2015-10-18 10:48:47.912 291 11874.10 163.19 52557.28 88888.00 2015-10-18 10:48:48.412 291 11874.11 163.20 52557.24 88888.00 2015-10-18 10:48:48.912 291 11874.20 163.19 52557.26 88888.00 2015-10-18 10:48:49.412 291 11874.22 163.22 52557.23 88888.00 2015-10-18 10:48:49.912 291 11874.27 163.21 52557.19 88888.00 2015-10-18 10:48:50.412 291 11874.26 163.20 52557.16 88888.00 2015-10-18 10:48:50.912 291 11874.40 163.20 52557.07 88888.00 2015-10-18 10:48:51.412 291 11874.51 163.20 52557.05 88888.00 2015-10-18 10:48:51.912 291 11874.60 163.23 52557.02 88888.00 2015-10-18 10:48:52.412 291 11874.66 163.25 52556.93 88888.00 2015-10-18 10:48:52.912 291 11874.70 163.22 52556.85 88888.00 2015-10-18 10:48:53.412 291 11874.63 163.21 52556.81 88888.00 2015-10-18 10:48:53.912 291 11874.66 163.21 52556.77 88888.00 2015-10-18 10:48:54.412 291 11874.67 163.18 52556.74 88888.00 2015-10-18 10:48:54.912 291 11874.73 163.16 52556.67 88888.00 2015-10-18 10:48:55.412 291 11874.80 163.11 52556.63 88888.00 2015-10-18 10:48:55.912 291 11874.90 163.11 52556.58 88888.00 2015-10-18 10:48:56.412 291 11874.95 163.12 52556.54 88888.00 2015-10-18 10:48:56.912 291 11874.95 163.14 52556.47 88888.00 2015-10-18 10:48:57.412 291 11874.99 163.18 52556.41 88888.00 2015-10-18 10:48:57.912 291 11874.97 163.18 52556.40 88888.00 2015-10-18 10:48:58.412 291 11874.94 163.12 52556.33 88888.00 2015-10-18 10:48:58.912 291 11874.97 163.09 52556.28 88888.00 2015-10-18 10:48:59.412 291 11874.99 163.11 52556.21 88888.00 2015-10-18 10:48:59.912 291 11875.01 163.11 52556.23 88888.00 2015-10-18 10:49:00.412 291 11874.97 163.11 52556.19 88888.00 2015-10-18 10:49:00.912 291 11874.95 163.09 52556.09 88888.00 2015-10-18 10:49:01.412 291 11875.03 163.05 52556.10 88888.00 2015-10-18 10:49:01.912 291 11875.11 163.05 52556.09 88888.00 2015-10-18 10:49:02.412 291 11875.12 163.03 52556.02 88888.00 2015-10-18 10:49:02.912 291 11875.15 163.03 52555.92 88888.00 2015-10-18 10:49:03.412 291 11875.18 163.05 52555.92 88888.00 2015-10-18 10:49:03.912 291 11875.16 163.03 52555.86 88888.00 2015-10-18 10:49:04.412 291 11875.18 163.03 52555.76 88888.00 2015-10-18 10:49:04.912 291 11875.26 163.05 52555.70 88888.00 2015-10-18 10:49:05.412 291 11875.24 163.04 52555.68 88888.00 2015-10-18 10:49:05.912 291 11875.28 163.00 52555.66 88888.00 2015-10-18 10:49:06.412 291 11875.23 162.99 52555.59 88888.00 2015-10-18 10:49:06.912 291 11875.20 163.01 52555.53 88888.00 2015-10-18 10:49:07.412 291 11875.27 163.01 52555.50 88888.00 2015-10-18 10:49:07.912 291 11875.27 163.00 52555.47 88888.00 2015-10-18 10:49:08.412 291 11875.36 163.04 52555.43 88888.00 2015-10-18 10:49:08.912 291 11875.35 163.05 52555.38 88888.00 2015-10-18 10:49:09.412 291 11875.37 163.05 52555.32 88888.00 2015-10-18 10:49:09.912 291 11875.44 163.06 52555.21 88888.00 2015-10-18 10:49:10.412 291 11875.49 163.14 52555.10 88888.00 2015-10-18 10:49:10.912 291 11875.59 163.19 52555.05 88888.00 2015-10-18 10:49:11.412 291 11875.71 163.21 52555.03 88888.00 2015-10-18 10:49:11.912 291 11875.76 163.18 52555.01 88888.00 2015-10-18 10:49:12.412 291 11875.79 163.19 52554.96 88888.00 2015-10-18 10:49:12.912 291 11875.84 163.21 52554.89 88888.00 2015-10-18 10:49:13.412 291 11875.89 163.16 52554.88 88888.00 2015-10-18 10:49:13.912 291 11875.87 163.14 52554.86 88888.00 2015-10-18 10:49:14.412 291 11875.89 163.19 52554.82 88888.00 2015-10-18 10:49:14.912 291 11875.94 163.15 52554.79 88888.00 2015-10-18 10:49:15.412 291 11875.97 163.09 52554.71 88888.00 2015-10-18 10:49:15.912 291 11876.02 163.03 52554.64 88888.00 2015-10-18 10:49:16.412 291 11876.14 163.02 52554.57 88888.00 2015-10-18 10:49:16.912 291 11876.21 163.01 52554.51 88888.00 2015-10-18 10:49:17.412 291 11876.28 163.00 52554.43 88888.00 2015-10-18 10:49:17.912 291 11876.32 163.03 52554.38 88888.00 2015-10-18 10:49:18.412 291 11876.43 163.06 52554.39 88888.00 2015-10-18 10:49:18.912 291 11876.49 163.06 52554.30 88888.00 2015-10-18 10:49:19.412 291 11876.50 163.04 52554.25 88888.00 2015-10-18 10:49:19.912 291 11876.52 163.12 52554.20 88888.00 2015-10-18 10:49:20.412 291 11876.61 163.18 52554.16 88888.00 2015-10-18 10:49:20.912 291 11876.72 163.19 52554.13 88888.00 2015-10-18 10:49:21.412 291 11876.81 163.19 52554.10 88888.00 2015-10-18 10:49:21.912 291 11876.79 163.13 52554.00 88888.00 2015-10-18 10:49:22.412 291 11876.87 163.12 52553.94 88888.00 2015-10-18 10:49:22.912 291 11876.92 163.13 52553.86 88888.00 2015-10-18 10:49:23.412 291 11877.01 163.14 52553.79 88888.00 2015-10-18 10:49:23.912 291 11877.10 163.13 52553.74 88888.00 2015-10-18 10:49:24.412 291 11877.20 163.13 52553.72 88888.00 2015-10-18 10:49:24.912 291 11877.21 163.18 52553.68 88888.00 2015-10-18 10:49:25.412 291 11877.21 163.15 52553.63 88888.00 2015-10-18 10:49:25.912 291 11877.19 163.12 52553.60 88888.00 2015-10-18 10:49:26.412 291 11877.13 163.02 52553.59 88888.00 2015-10-18 10:49:26.912 291 11877.11 163.00 52553.54 88888.00 2015-10-18 10:49:27.412 291 11877.14 163.04 52553.48 88888.00 2015-10-18 10:49:27.912 291 11877.20 163.01 52553.44 88888.00 2015-10-18 10:49:28.412 291 11877.28 163.01 52553.38 88888.00 2015-10-18 10:49:28.912 291 11877.37 162.99 52553.33 88888.00 2015-10-18 10:49:29.412 291 11877.40 162.97 52553.24 88888.00 2015-10-18 10:49:29.912 291 11877.47 162.96 52553.16 88888.00 2015-10-18 10:49:30.412 291 11877.56 162.99 52553.16 88888.00 2015-10-18 10:49:30.912 291 11877.67 162.99 52553.15 88888.00 2015-10-18 10:49:31.412 291 11877.75 163.01 52553.07 88888.00 2015-10-18 10:49:31.912 291 11877.84 163.02 52552.98 88888.00 2015-10-18 10:49:32.412 291 11877.93 163.03 52552.92 88888.00 2015-10-18 10:49:32.912 291 11878.02 163.06 52552.91 88888.00 2015-10-18 10:49:33.412 291 11878.10 163.01 52552.83 88888.00 2015-10-18 10:49:33.912 291 11878.15 163.01 52552.78 88888.00 2015-10-18 10:49:34.412 291 11878.24 162.99 52552.72 88888.00 2015-10-18 10:49:34.912 291 11878.30 162.96 52552.67 88888.00 2015-10-18 10:49:35.412 291 11878.33 162.96 52552.63 88888.00 2015-10-18 10:49:35.912 291 11878.44 162.93 52552.58 88888.00 2015-10-18 10:49:36.412 291 11878.51 162.91 52552.53 88888.00 2015-10-18 10:49:36.912 291 11878.57 162.89 52552.45 88888.00 2015-10-18 10:49:37.412 291 11878.67 162.87 52552.39 88888.00 2015-10-18 10:49:37.912 291 11878.76 162.89 52552.33 88888.00 2015-10-18 10:49:38.412 291 11878.85 162.85 52552.25 88888.00 2015-10-18 10:49:38.912 291 11878.93 162.91 52552.19 88888.00 2015-10-18 10:49:39.412 291 11879.06 162.95 52552.22 88888.00 2015-10-18 10:49:39.912 291 11879.14 162.97 52552.18 88888.00 2015-10-18 10:49:40.412 291 11879.14 162.99 52552.10 88888.00 2015-10-18 10:49:40.912 291 11879.19 162.93 52552.04 88888.00 2015-10-18 10:49:41.412 291 11879.22 162.86 52552.00 88888.00 2015-10-18 10:49:41.912 291 11879.27 162.82 52551.96 88888.00 2015-10-18 10:49:42.412 291 11879.29 162.81 52551.86 88888.00 2015-10-18 10:49:42.912 291 11879.32 162.80 52551.78 88888.00 2015-10-18 10:49:43.412 291 11879.45 162.77 52551.72 88888.00 2015-10-18 10:49:43.912 291 11879.54 162.81 52551.66 88888.00 2015-10-18 10:49:44.412 291 11879.60 162.82 52551.61 88888.00 2015-10-18 10:49:44.912 291 11879.64 162.79 52551.52 88888.00 2015-10-18 10:49:45.412 291 11879.64 162.74 52551.45 88888.00 2015-10-18 10:49:45.912 291 11879.72 162.71 52551.42 88888.00 2015-10-18 10:49:46.412 291 11879.83 162.70 52551.36 88888.00 2015-10-18 10:49:46.912 291 11879.92 162.70 52551.29 88888.00 2015-10-18 10:49:47.412 291 11879.95 162.67 52551.21 88888.00 2015-10-18 10:49:47.912 291 11879.94 162.64 52551.16 88888.00 2015-10-18 10:49:48.412 291 11879.99 162.63 52551.13 88888.00 2015-10-18 10:49:48.912 291 11880.07 162.61 52551.02 88888.00 2015-10-18 10:49:49.412 291 11880.10 162.62 52551.00 88888.00 2015-10-18 10:49:49.912 291 11880.12 162.56 52550.99 88888.00 2015-10-18 10:49:50.412 291 11880.17 162.46 52550.95 88888.00 2015-10-18 10:49:50.912 291 11880.20 162.44 52550.90 88888.00 2015-10-18 10:49:51.412 291 11880.23 162.47 52550.86 88888.00 2015-10-18 10:49:51.912 291 11880.33 162.48 52550.82 88888.00 2015-10-18 10:49:52.412 291 11880.35 162.48 52550.75 88888.00 2015-10-18 10:49:52.912 291 11880.30 162.44 52550.68 88888.00 2015-10-18 10:49:53.412 291 11880.30 162.39 52550.64 88888.00 2015-10-18 10:49:53.912 291 11880.34 162.34 52550.57 88888.00 2015-10-18 10:49:54.412 291 11880.40 162.27 52550.51 88888.00 2015-10-18 10:49:54.912 291 11880.42 162.25 52550.49 88888.00 2015-10-18 10:49:55.412 291 11880.45 162.21 52550.43 88888.00 2015-10-18 10:49:55.912 291 11880.54 162.12 52550.42 88888.00 2015-10-18 10:49:56.412 291 11880.61 162.10 52550.37 88888.00 2015-10-18 10:49:56.912 291 11880.67 162.16 52550.27 88888.00 2015-10-18 10:49:57.412 291 11880.72 162.19 52550.16 88888.00 2015-10-18 10:49:57.912 291 11880.76 162.18 52550.07 88888.00 2015-10-18 10:49:58.412 291 11880.73 162.13 52550.03 88888.00 2015-10-18 10:49:58.912 291 11880.85 162.07 52549.96 88888.00 2015-10-18 10:49:59.412 291 11880.94 162.02 52549.86 88888.00 2015-10-18 10:49:59.912 291 11880.89 161.94 52549.77 88888.00 2015-10-18 10:50:00.412 291 11880.91 161.84 52549.74 88888.00 2015-10-18 10:50:00.912 291 11880.98 161.79 52549.67 88888.00 2015-10-18 10:50:01.412 291 11881.05 161.78 52549.63 88888.00 2015-10-18 10:50:01.912 291 11881.00 161.74 52549.50 88888.00 2015-10-18 10:50:02.412 291 11881.00 161.69 52549.46 88888.00 2015-10-18 10:50:02.912 291 11881.06 161.65 52549.41 88888.00 2015-10-18 10:50:03.412 291 11881.16 161.60 52549.32 88888.00 2015-10-18 10:50:03.912 291 11881.24 161.59 52549.30 88888.00 2015-10-18 10:50:04.412 291 11881.28 161.56 52549.22 88888.00 2015-10-18 10:50:04.912 291 11881.33 161.48 52549.13 88888.00 2015-10-18 10:50:05.412 291 11881.44 161.48 52549.05 88888.00 2015-10-18 10:50:05.912 291 11881.53 161.49 52549.00 88888.00 2015-10-18 10:50:06.412 291 11881.57 161.47 52548.97 88888.00 2015-10-18 10:50:06.912 291 11881.59 161.42 52548.91 88888.00 2015-10-18 10:50:07.412 291 11881.67 161.40 52548.83 88888.00 2015-10-18 10:50:07.912 291 11881.74 161.38 52548.74 88888.00 2015-10-18 10:50:08.412 291 11881.77 161.37 52548.68 88888.00 2015-10-18 10:50:08.912 291 11881.83 161.36 52548.64 88888.00 2015-10-18 10:50:09.412 291 11881.88 161.32 52548.62 88888.00 2015-10-18 10:50:09.912 291 11881.94 161.30 52548.57 88888.00 2015-10-18 10:50:10.412 291 11881.92 161.28 52548.52 88888.00 2015-10-18 10:50:10.912 291 11881.95 161.21 52548.43 88888.00 2015-10-18 10:50:11.412 291 11882.01 161.16 52548.38 88888.00 2015-10-18 10:50:11.912 291 11882.01 161.11 52548.37 88888.00 2015-10-18 10:50:12.412 291 11882.07 161.05 52548.30 88888.00 2015-10-18 10:50:12.912 291 11882.07 160.96 52548.20 88888.00 2015-10-18 10:50:13.412 291 11882.10 160.91 52548.14 88888.00 2015-10-18 10:50:13.912 291 11882.16 160.87 52548.10 88888.00 2015-10-18 10:50:14.412 291 11882.17 160.78 52548.08 88888.00 2015-10-18 10:50:14.912 291 11882.22 160.73 52548.03 88888.00 2015-10-18 10:50:15.412 291 11882.39 160.70 52547.92 88888.00 2015-10-18 10:50:15.912 291 11882.52 160.67 52547.84 88888.00 2015-10-18 10:50:16.412 291 11882.58 160.61 52547.78 88888.00 2015-10-18 10:50:16.912 291 11882.67 160.55 52547.71 88888.00 2015-10-18 10:50:17.412 291 11882.80 160.53 52547.59 88888.00 2015-10-18 10:50:17.912 291 11882.88 160.58 52547.52 88888.00 2015-10-18 10:50:18.412 291 11882.89 160.53 52547.43 88888.00 2015-10-18 10:50:18.912 291 11882.93 160.53 52547.40 88888.00 2015-10-18 10:50:19.412 291 11883.04 160.57 52547.37 88888.00 2015-10-18 10:50:19.912 291 11883.10 160.52 52547.27 88888.00 2015-10-18 10:50:20.412 291 11883.21 160.49 52547.20 88888.00 2015-10-18 10:50:20.912 291 11883.35 160.45 52547.20 88888.00 2015-10-18 10:50:21.412 291 11883.42 160.41 52547.16 88888.00 2015-10-18 10:50:21.912 291 11883.50 160.30 52547.10 88888.00 2015-10-18 10:50:22.412 291 11883.53 160.27 52547.06 88888.00 2015-10-18 10:50:22.912 291 11883.58 160.23 52547.02 88888.00 2015-10-18 10:50:23.412 291 11883.68 160.20 52546.96 88888.00 2015-10-18 10:50:23.912 291 11883.71 160.21 52546.88 88888.00 2015-10-18 10:50:24.412 291 11883.74 160.18 52546.90 88888.00 2015-10-18 10:50:24.912 291 11883.78 160.13 52546.87 88888.00 2015-10-18 10:50:25.412 291 11883.77 160.02 52546.81 88888.00 2015-10-18 10:50:25.912 291 11883.77 159.95 52546.77 88888.00 2015-10-18 10:50:26.412 291 11883.81 159.90 52546.75 88888.00 2015-10-18 10:50:26.912 291 11883.83 159.81 52546.71 88888.00 2015-10-18 10:50:27.412 291 11883.84 159.70 52546.64 88888.00 2015-10-18 10:50:27.912 291 11883.87 159.61 52546.57 88888.00 2015-10-18 10:50:28.412 291 11883.87 159.57 52546.51 88888.00 2015-10-18 10:50:28.912 291 11883.89 159.53 52546.43 88888.00 2015-10-18 10:50:29.412 291 11883.98 159.47 52546.36 88888.00 2015-10-18 10:50:29.912 291 11884.01 159.42 52546.35 88888.00 2015-10-18 10:50:30.412 291 11884.01 159.33 52546.34 88888.00 2015-10-18 10:50:30.912 291 11884.12 159.27 52546.29 88888.00 2015-10-18 10:50:31.412 291 11884.18 159.24 52546.24 88888.00 2015-10-18 10:50:31.912 291 11884.15 159.18 52546.17 88888.00 2015-10-18 10:50:32.412 291 11884.14 159.14 52546.08 88888.00 2015-10-18 10:50:32.912 291 11884.19 159.11 52546.04 88888.00 2015-10-18 10:50:33.412 291 11884.23 159.08 52545.98 88888.00 2015-10-18 10:50:33.912 291 11884.29 159.04 52545.96 88888.00 2015-10-18 10:50:34.412 291 11884.37 158.97 52545.90 88888.00 2015-10-18 10:50:34.912 291 11884.44 158.95 52545.81 88888.00 2015-10-18 10:50:35.412 291 11884.48 158.94 52545.71 88888.00 2015-10-18 10:50:35.912 291 11884.53 158.88 52545.67 88888.00 2015-10-18 10:50:36.412 291 11884.62 158.82 52545.60 88888.00 2015-10-18 10:50:36.912 291 11884.68 158.78 52545.52 88888.00 2015-10-18 10:50:37.412 291 11884.71 158.78 52545.45 88888.00 2015-10-18 10:50:37.912 291 11884.79 158.73 52545.40 88888.00 2015-10-18 10:50:38.412 291 11884.85 158.68 52545.35 88888.00 2015-10-18 10:50:38.912 291 11884.91 158.63 52545.28 88888.00 2015-10-18 10:50:39.412 291 11884.94 158.54 52545.25 88888.00 2015-10-18 10:50:39.912 291 11885.01 158.50 52545.14 88888.00 2015-10-18 10:50:40.412 291 11885.12 158.43 52545.08 88888.00 2015-10-18 10:50:40.912 291 11885.18 158.36 52544.99 88888.00 2015-10-18 10:50:41.412 291 11885.26 158.32 52544.93 88888.00 2015-10-18 10:50:41.912 291 11885.33 158.27 52544.91 88888.00 2015-10-18 10:50:42.412 291 11885.37 158.20 52544.85 88888.00 2015-10-18 10:50:42.912 291 11885.44 158.14 52544.81 88888.00 2015-10-18 10:50:43.412 291 11885.52 158.10 52544.77 88888.00 2015-10-18 10:50:43.912 291 11885.53 158.03 52544.69 88888.00 2015-10-18 10:50:44.412 291 11885.59 158.01 52544.67 88888.00 2015-10-18 10:50:44.912 291 11885.53 157.96 52544.64 88888.00 2015-10-18 10:50:45.412 291 11885.43 157.89 52544.59 88888.00 2015-10-18 10:50:45.912 291 11885.41 157.82 52544.55 88888.00 2015-10-18 10:50:46.412 291 11885.44 157.67 52544.48 88888.00 2015-10-18 10:50:46.912 291 11885.44 157.50 52544.45 88888.00 2015-10-18 10:50:47.412 291 11885.37 157.39 52544.37 88888.00 2015-10-18 10:50:47.912 291 11885.43 157.32 52544.26 88888.00 2015-10-18 10:50:48.412 291 11885.54 157.24 52544.23 88888.00 2015-10-18 10:50:48.912 291 11885.59 157.21 52544.16 88888.00 2015-10-18 10:50:49.412 291 11885.58 157.10 52544.11 88888.00 2015-10-18 10:50:49.912 291 11885.54 156.99 52544.03 88888.00 2015-10-18 10:50:50.412 291 11885.56 156.92 52543.98 88888.00 2015-10-18 10:50:50.912 291 11885.59 156.84 52543.90 88888.00 2015-10-18 10:50:51.412 291 11885.62 156.75 52543.89 88888.00 2015-10-18 10:50:51.912 291 11885.65 156.72 52543.87 88888.00 2015-10-18 10:50:52.412 291 11885.77 156.69 52543.77 88888.00 2015-10-18 10:50:52.912 291 11885.80 156.64 52543.72 88888.00 2015-10-18 10:50:53.412 291 11885.77 156.55 52543.72 88888.00 2015-10-18 10:50:53.912 291 11885.85 156.48 52543.66 88888.00 2015-10-18 10:50:54.412 291 11885.96 156.46 52543.57 88888.00 2015-10-18 10:50:54.912 291 11886.05 156.43 52543.49 88888.00 2015-10-18 10:50:55.412 291 11886.09 156.35 52543.47 88888.00 2015-10-18 10:50:55.912 291 11886.13 156.33 52543.44 88888.00 2015-10-18 10:50:56.412 291 11886.21 156.30 52543.36 88888.00 2015-10-18 10:50:56.912 291 11886.23 156.15 52543.32 88888.00 2015-10-18 10:50:57.412 291 11886.26 156.06 52543.24 88888.00 2015-10-18 10:50:57.912 291 11886.35 156.05 52543.15 88888.00 2015-10-18 10:50:58.412 291 11886.38 155.99 52543.09 88888.00 2015-10-18 10:50:58.912 291 11886.34 155.95 52543.07 88888.00 2015-10-18 10:50:59.412 291 11886.35 155.86 52543.05 88888.00 2015-10-18 10:50:59.912 291 11886.39 155.76 52542.97 88888.00 2015-10-18 10:51:00.412 291 11886.41 155.67 52542.91 88888.00 2015-10-18 10:51:00.912 291 11886.50 155.60 52542.90 88888.00 2015-10-18 10:51:01.412 291 11886.55 155.56 52542.88 88888.00 2015-10-18 10:51:01.912 291 11886.57 155.51 52542.84 88888.00 2015-10-18 10:51:02.412 291 11886.56 155.47 52542.83 88888.00 2015-10-18 10:51:02.912 291 11886.55 155.41 52542.80 88888.00 2015-10-18 10:51:03.412 291 11886.52 155.30 52542.71 88888.00 2015-10-18 10:51:03.912 291 11886.53 155.22 52542.66 88888.00 2015-10-18 10:51:04.412 291 11886.60 155.09 52542.63 88888.00 2015-10-18 10:51:04.912 291 11886.70 155.04 52542.61 88888.00 2015-10-18 10:51:05.412 291 11886.68 154.97 52542.58 88888.00 2015-10-18 10:51:05.912 291 11886.66 154.90 52542.60 88888.00 2015-10-18 10:51:06.412 291 11886.68 154.83 52542.54 88888.00 2015-10-18 10:51:06.912 291 11886.74 154.73 52542.50 88888.00 2015-10-18 10:51:07.412 291 11886.77 154.71 52542.47 88888.00 2015-10-18 10:51:07.912 291 11886.83 154.70 52542.45 88888.00 2015-10-18 10:51:08.412 291 11886.94 154.60 52542.41 88888.00 2015-10-18 10:51:08.912 291 11887.01 154.53 52542.36 88888.00 2015-10-18 10:51:09.412 291 11886.99 154.47 52542.32 88888.00 2015-10-18 10:51:09.912 291 11886.98 154.41 52542.29 88888.00 2015-10-18 10:51:10.413 291 11887.00 154.34 52542.25 88888.00 2015-10-18 10:51:10.913 291 11887.01 154.21 52542.26 88888.00 2015-10-18 10:51:11.413 291 11886.98 154.11 52542.23 88888.00 2015-10-18 10:51:11.913 291 11886.96 153.99 52542.18 88888.00 2015-10-18 10:51:12.413 291 11887.02 153.91 52542.14 88888.00 2015-10-18 10:51:12.913 291 11887.01 153.86 52542.13 88888.00 2015-10-18 10:51:13.413 291 11887.05 153.81 52542.12 88888.00 2015-10-18 10:51:13.913 291 11887.02 153.72 52542.10 88888.00 2015-10-18 10:51:14.413 291 11887.02 153.66 52542.05 88888.00 2015-10-18 10:51:14.913 291 11887.11 153.59 52542.03 88888.00 2015-10-18 10:51:15.413 291 11887.17 153.49 52542.02 88888.00 2015-10-18 10:51:15.913 291 11887.20 153.36 52541.97 88888.00 2015-10-18 10:51:16.413 291 11887.21 153.23 52541.96 88888.00 2015-10-18 10:51:16.913 291 11887.26 153.12 52541.93 88888.00 2015-10-18 10:51:17.413 291 11887.23 153.04 52541.88 88888.00 2015-10-18 10:51:17.913 291 11887.19 152.92 52541.82 88888.00 2015-10-18 10:51:18.413 291 11887.19 152.83 52541.79 88888.00 2015-10-18 10:51:18.913 291 11887.26 152.74 52541.75 88888.00 2015-10-18 10:51:19.413 291 11887.29 152.64 52541.70 88888.00 2015-10-18 10:51:19.913 291 11887.27 152.55 52541.66 88888.00 2015-10-18 10:51:20.413 291 11887.22 152.44 52541.62 88888.00 2015-10-18 10:51:20.913 291 11887.23 152.33 52541.60 88888.00 2015-10-18 10:51:21.413 291 11887.28 152.27 52541.59 88888.00 2015-10-18 10:51:21.913 291 11887.27 152.18 52541.56 88888.00 2015-10-18 10:51:22.413 291 11887.21 152.09 52541.51 88888.00 2015-10-18 10:51:22.913 291 11887.11 152.04 52541.49 88888.00 2015-10-18 10:51:23.413 291 11887.13 151.94 52541.52 88888.00 2015-10-18 10:51:23.913 291 11887.09 151.82 52541.46 88888.00 2015-10-18 10:51:24.413 291 11887.05 151.76 52541.41 88888.00 2015-10-18 10:51:24.913 291 11887.11 151.68 52541.40 88888.00 2015-10-18 10:51:25.413 291 11887.07 151.58 52541.41 88888.00 2015-10-18 10:51:25.913 291 11887.03 151.51 52541.38 88888.00 2015-10-18 10:51:26.413 291 11887.10 151.46 52541.39 88888.00 2015-10-18 10:51:26.913 291 11887.10 151.40 52541.37 88888.00 2015-10-18 10:51:27.413 291 11887.12 151.30 52541.37 88888.00 2015-10-18 10:51:27.913 291 11887.05 151.21 52541.37 88888.00 2015-10-18 10:51:28.413 291 11887.07 151.14 52541.35 88888.00 2015-10-18 10:51:28.913 291 11887.10 151.04 52541.33 88888.00 2015-10-18 10:51:29.413 291 11887.11 150.97 52541.29 88888.00 2015-10-18 10:51:29.913 291 11887.19 150.85 52541.25 88888.00 2015-10-18 10:51:30.413 291 11887.19 150.75 52541.21 88888.00 2015-10-18 10:51:30.913 291 11887.22 150.71 52541.18 88888.00 2015-10-18 10:51:31.413 291 11887.21 150.60 52541.21 88888.00 2015-10-18 10:51:31.913 291 11887.23 150.54 52541.18 88888.00 2015-10-18 10:51:32.413 291 11887.28 150.43 52541.14 88888.00 2015-10-18 10:51:32.913 291 11887.36 150.37 52541.09 88888.00 2015-10-18 10:51:33.413 291 11887.36 150.30 52541.07 88888.00 2015-10-18 10:51:33.913 291 11887.33 150.23 52541.08 88888.00 2015-10-18 10:51:34.413 291 11887.28 150.16 52541.12 88888.00 2015-10-18 10:51:34.913 291 11887.29 150.08 52541.12 88888.00 2015-10-18 10:51:35.413 291 11887.26 150.03 52541.11 88888.00 2015-10-18 10:51:35.913 291 11887.25 149.97 52541.07 88888.00 2015-10-18 10:51:36.413 291 11887.23 149.91 52541.11 88888.00 2015-10-18 10:51:36.913 291 11887.23 149.79 52541.15 88888.00 2015-10-18 10:51:37.413 291 11887.26 149.67 52541.13 88888.00 2015-10-18 10:51:37.913 291 11887.30 149.57 52541.12 88888.00 2015-10-18 10:51:38.413 291 11887.35 149.52 52541.09 88888.00 2015-10-18 10:51:38.913 291 11887.37 149.46 52541.07 88888.00 2015-10-18 10:51:39.413 291 11887.43 149.43 52541.03 88888.00 2015-10-18 10:51:39.913 291 11887.43 149.40 52541.03 88888.00 2015-10-18 10:51:40.413 291 11887.47 149.35 52540.99 88888.00 2015-10-18 10:51:40.913 291 11887.53 149.23 52540.98 88888.00 2015-10-18 10:51:41.413 291 11887.57 149.17 52540.97 88888.00 2015-10-18 10:51:41.913 291 11887.60 149.09 52540.95 88888.00 2015-10-18 10:51:42.413 291 11887.67 149.07 52540.96 88888.00 2015-10-18 10:51:42.913 291 11887.66 148.98 52540.99 88888.00 2015-10-18 10:51:43.413 291 11887.74 148.91 52540.98 88888.00 2015-10-18 10:51:43.913 291 11887.78 148.87 52540.94 88888.00 2015-10-18 10:51:44.413 291 11887.81 148.78 52540.91 88888.00 2015-10-18 10:51:44.913 291 11887.86 148.70 52540.88 88888.00 2015-10-18 10:51:45.413 291 11887.89 148.67 52540.86 88888.00 2015-10-18 10:51:45.913 291 11887.92 148.63 52540.86 88888.00 2015-10-18 10:51:46.413 291 11887.98 148.55 52540.84 88888.00 2015-10-18 10:51:46.913 291 11887.95 148.48 52540.86 88888.00 2015-10-18 10:51:47.413 291 11887.90 148.40 52540.82 88888.00 2015-10-18 10:51:47.913 291 11887.89 148.29 52540.76 88888.00 2015-10-18 10:51:48.413 291 11887.86 148.19 52540.73 88888.00 2015-10-18 10:51:48.913 291 11887.81 148.13 52540.77 88888.00 2015-10-18 10:51:49.413 291 11887.77 148.03 52540.79 88888.00 2015-10-18 10:51:49.913 291 11887.70 147.92 52540.76 88888.00 2015-10-18 10:51:50.413 291 11887.65 147.83 52540.76 88888.00 2015-10-18 10:51:50.913 291 11887.58 147.70 52540.78 88888.00 2015-10-18 10:51:51.413 291 11887.51 147.60 52540.80 88888.00 2015-10-18 10:51:51.913 291 11887.47 147.49 52540.81 88888.00 2015-10-18 10:51:52.413 291 11887.45 147.39 52540.80 88888.00 2015-10-18 10:51:52.913 291 11887.45 147.33 52540.78 88888.00 2015-10-18 10:51:53.413 291 11887.40 147.26 52540.76 88888.00 2015-10-18 10:51:53.913 291 11887.39 147.13 52540.75 88888.00 2015-10-18 10:51:54.413 291 11887.33 147.05 52540.76 88888.00 2015-10-18 10:51:54.913 291 11887.35 146.98 52540.75 88888.00 2015-10-18 10:51:55.413 291 11887.36 146.86 52540.73 88888.00 2015-10-18 10:51:55.913 291 11887.33 146.77 52540.71 88888.00 2015-10-18 10:51:56.413 291 11887.30 146.72 52540.67 88888.00 2015-10-18 10:51:56.913 291 11887.21 146.66 52540.67 88888.00 2015-10-18 10:51:57.413 291 11887.11 146.56 52540.68 88888.00 2015-10-18 10:51:57.913 291 11887.10 146.46 52540.70 88888.00 2015-10-18 10:51:58.413 291 11887.10 146.37 52540.69 88888.00 2015-10-18 10:51:58.913 291 11887.09 146.32 52540.68 88888.00 2015-10-18 10:51:59.413 291 11887.05 146.25 52540.67 88888.00 2015-10-18 10:51:59.913 291 11887.08 146.15 52540.72 88888.00 2015-10-18 10:52:00.413 291 11887.05 146.06 52540.76 88888.00 2015-10-18 10:52:00.913 291 11887.03 146.05 52540.71 88888.00 2015-10-18 10:52:01.413 291 11887.02 146.01 52540.71 88888.00 2015-10-18 10:52:01.913 291 11887.02 145.93 52540.70 88888.00 2015-10-18 10:52:02.413 291 11887.02 145.88 52540.71 88888.00 2015-10-18 10:52:02.913 291 11887.02 145.79 52540.68 88888.00 2015-10-18 10:52:03.413 291 11887.00 145.69 52540.67 88888.00 2015-10-18 10:52:03.913 291 11886.91 145.65 52540.65 88888.00 2015-10-18 10:52:04.413 291 11886.85 145.53 52540.68 88888.00 2015-10-18 10:52:04.913 291 11886.83 145.47 52540.68 88888.00 2015-10-18 10:52:05.413 291 11886.82 145.41 52540.65 88888.00 2015-10-18 10:52:05.913 291 11886.83 145.29 52540.65 88888.00 2015-10-18 10:52:06.413 291 11886.83 145.22 52540.67 88888.00 2015-10-18 10:52:06.913 291 11886.81 145.16 52540.65 88888.00 2015-10-18 10:52:07.413 291 11886.83 145.09 52540.70 88888.00 2015-10-18 10:52:07.913 291 11886.79 145.04 52540.72 88888.00 2015-10-18 10:52:08.413 291 11886.82 144.99 52540.71 88888.00 2015-10-18 10:52:08.913 291 11886.85 144.91 52540.67 88888.00 2015-10-18 10:52:09.413 291 11886.87 144.85 52540.68 88888.00 2015-10-18 10:52:09.913 291 11886.87 144.80 52540.68 88888.00 2015-10-18 10:52:10.413 291 11886.87 144.73 52540.68 88888.00 2015-10-18 10:52:10.913 291 11886.86 144.67 52540.68 88888.00 2015-10-18 10:52:11.413 291 11886.84 144.58 52540.70 88888.00 2015-10-18 10:52:11.913 291 11886.83 144.50 52540.68 88888.00 2015-10-18 10:52:12.413 291 11886.82 144.43 52540.70 88888.00 2015-10-18 10:52:12.913 291 11886.84 144.39 52540.70 88888.00 2015-10-18 10:52:13.413 291 11886.84 144.33 52540.71 88888.00 2015-10-18 10:52:13.913 291 11886.82 144.24 52540.76 88888.00 2015-10-18 10:52:14.413 291 11886.83 144.17 52540.81 88888.00 2015-10-18 10:52:14.913 291 11886.82 144.12 52540.84 88888.00 2015-10-18 10:52:15.413 291 11886.75 144.04 52540.86 88888.00 2015-10-18 10:52:15.913 291 11886.65 143.94 52540.89 88888.00 2015-10-18 10:52:16.413 291 11886.59 143.85 52540.91 88888.00 2015-10-18 10:52:16.913 291 11886.51 143.75 52540.96 88888.00 2015-10-18 10:52:17.413 291 11886.42 143.67 52541.04 88888.00 2015-10-18 10:52:17.913 291 11886.39 143.58 52541.05 88888.00 2015-10-18 10:52:18.413 291 11886.34 143.48 52541.00 88888.00 2015-10-18 10:52:18.913 291 11886.28 143.35 52541.05 88888.00 2015-10-18 10:52:19.413 291 11886.24 143.25 52541.08 88888.00 2015-10-18 10:52:19.913 291 11886.28 143.15 52541.11 88888.00 2015-10-18 10:52:20.413 291 11886.26 143.06 52541.09 88888.00 2015-10-18 10:52:20.913 291 11886.20 142.98 52541.11 88888.00 2015-10-18 10:52:21.413 291 11886.14 142.88 52541.14 88888.00 2015-10-18 10:52:21.913 291 11886.15 142.83 52541.17 88888.00 2015-10-18 10:52:22.413 291 11886.12 142.72 52541.15 88888.00 2015-10-18 10:52:22.913 291 11886.06 142.65 52541.15 88888.00 2015-10-18 10:52:23.413 291 11885.98 142.52 52541.16 88888.00 2015-10-18 10:52:23.913 291 11886.02 142.43 52541.18 88888.00 2015-10-18 10:52:24.413 291 11886.03 142.36 52541.22 88888.00 2015-10-18 10:52:24.913 291 11885.99 142.28 52541.23 88888.00 2015-10-18 10:52:25.413 291 11885.95 142.20 52541.26 88888.00 2015-10-18 10:52:25.913 291 11885.91 142.16 52541.25 88888.00 2015-10-18 10:52:26.413 291 11885.82 142.18 52541.29 88888.00 2015-10-18 10:52:26.913 291 11885.73 142.11 52541.30 88888.00 2015-10-18 10:52:27.413 291 11885.73 142.01 52541.37 88888.00 2015-10-18 10:52:27.913 291 11885.70 141.93 52541.43 88888.00 2015-10-18 10:52:28.413 291 11885.69 141.84 52541.43 88888.00 2015-10-18 10:52:28.913 291 11885.64 141.73 52541.43 88888.00 2015-10-18 10:52:29.413 291 11885.62 141.64 52541.48 88888.00 2015-10-18 10:52:29.913 291 11885.55 141.59 52541.51 88888.00 2015-10-18 10:52:30.413 291 11885.54 141.54 52541.53 88888.00 2015-10-18 10:52:30.913 291 11885.56 141.51 52541.56 88888.00 2015-10-18 10:52:31.413 291 11885.58 141.45 52541.57 88888.00 2015-10-18 10:52:31.913 291 11885.58 141.42 52541.58 88888.00 2015-10-18 10:52:32.413 291 11885.54 141.49 52541.61 88888.00 2015-10-18 10:52:32.913 291 11885.49 141.51 52541.68 88888.00 2015-10-18 10:52:33.413 291 11885.42 141.48 52541.77 88888.00 2015-10-18 10:52:33.913 291 11885.36 141.44 52541.81 88888.00 2015-10-18 10:52:34.413 291 11885.36 141.41 52541.85 88888.00 2015-10-18 10:52:34.913 291 11885.37 141.36 52541.91 88888.00 2015-10-18 10:52:35.413 291 11885.28 141.30 52541.95 88888.00 2015-10-18 10:52:35.913 291 11885.20 141.21 52542.00 88888.00 2015-10-18 10:52:36.413 291 11885.17 141.14 52542.05 88888.00 2015-10-18 10:52:36.913 291 11885.12 141.07 52542.08 88888.00 2015-10-18 10:52:37.413 291 11885.08 141.01 52542.08 88888.00 2015-10-18 10:52:37.913 291 11885.02 140.94 52542.12 88888.00 2015-10-18 10:52:38.413 291 11885.02 140.93 52542.19 88888.00 2015-10-18 10:52:38.913 291 11885.01 140.92 52542.23 88888.00 2015-10-18 10:52:39.413 291 11884.92 140.86 52542.26 88888.00 2015-10-18 10:52:39.913 291 11884.88 140.84 52542.28 88888.00 2015-10-18 10:52:40.413 291 11884.88 140.80 52542.32 88888.00 2015-10-18 10:52:40.913 291 11884.86 140.72 52542.35 88888.00 2015-10-18 10:52:41.413 291 11884.81 140.65 52542.36 88888.00 2015-10-18 10:52:41.913 291 11884.74 140.57 52542.39 88888.00 2015-10-18 10:52:42.413 291 11884.67 140.52 52542.43 88888.00 2015-10-18 10:52:42.913 291 11884.64 140.48 52542.45 88888.00 2015-10-18 10:52:43.413 291 11884.63 140.39 52542.46 88888.00 2015-10-18 10:52:43.913 291 11884.62 140.28 52542.47 88888.00 2015-10-18 10:52:44.413 291 11884.57 140.22 52542.52 88888.00 2015-10-18 10:52:44.913 291 11884.56 140.14 52542.52 88888.00 2015-10-18 10:52:45.413 291 11884.56 140.10 52542.57 88888.00 2015-10-18 10:52:45.913 291 11884.56 140.03 52542.63 88888.00 2015-10-18 10:52:46.413 291 11884.51 139.94 52542.67 88888.00 2015-10-18 10:52:46.913 291 11884.53 139.93 52542.69 88888.00 2015-10-18 10:52:47.413 291 11884.62 139.91 52542.70 88888.00 2015-10-18 10:52:47.913 291 11884.60 139.88 52542.76 88888.00 2015-10-18 10:52:48.413 291 11884.60 139.87 52542.80 88888.00 2015-10-18 10:52:48.913 291 11884.59 139.80 52542.83 88888.00 2015-10-18 10:52:49.413 291 11884.54 139.75 52542.88 88888.00 2015-10-18 10:52:49.913 291 11884.46 139.70 52542.94 88888.00 2015-10-18 10:52:50.413 291 11884.41 139.60 52542.98 88888.00 2015-10-18 10:52:50.913 291 11884.36 139.54 52543.01 88888.00 2015-10-18 10:52:51.413 291 11884.36 139.44 52543.03 88888.00 2015-10-18 10:52:51.913 291 11884.30 139.32 52543.07 88888.00 2015-10-18 10:52:52.413 291 11884.23 139.18 52543.11 88888.00 2015-10-18 10:52:52.913 291 11884.19 139.06 52543.10 88888.00 2015-10-18 10:52:53.413 291 11884.14 138.98 52543.15 88888.00 2015-10-18 10:52:53.913 291 11884.13 138.90 52543.16 88888.00 2015-10-18 10:52:54.413 291 11884.10 138.81 52543.22 88888.00 2015-10-18 10:52:54.913 291 11884.07 138.73 52543.24 88888.00 2015-10-18 10:52:55.413 291 11884.07 138.62 52543.26 88888.00 2015-10-18 10:52:55.913 291 11884.04 138.54 52543.31 88888.00 2015-10-18 10:52:56.413 291 11883.97 138.44 52543.32 88888.00 2015-10-18 10:52:56.913 291 11883.92 138.42 52543.33 88888.00 2015-10-18 10:52:57.413 291 11883.89 138.36 52543.40 88888.00 2015-10-18 10:52:57.913 291 11883.91 138.33 52543.49 88888.00 2015-10-18 10:52:58.413 291 11883.87 138.29 52543.54 88888.00 2015-10-18 10:52:58.913 291 11883.79 138.20 52543.59 88888.00 2015-10-18 10:52:59.413 291 11883.75 138.19 52543.60 88888.00 2015-10-18 10:52:59.913 291 11883.72 138.18 52543.67 88888.00 2015-10-18 10:53:00.413 291 11883.70 138.11 52543.69 88888.00 2015-10-18 10:53:00.913 291 11883.71 138.12 52543.71 88888.00 2015-10-18 10:53:01.413 291 11883.69 138.12 52543.79 88888.00 2015-10-18 10:53:01.913 291 11883.69 138.14 52543.85 88888.00 2015-10-18 10:53:02.413 291 11883.63 138.12 52543.91 88888.00 2015-10-18 10:53:02.913 291 11883.61 138.14 52543.99 88888.00 2015-10-18 10:53:03.413 291 11883.61 138.16 52544.06 88888.00 2015-10-18 10:53:03.913 291 11883.57 138.12 52544.06 88888.00 2015-10-18 10:53:04.413 291 11883.54 138.12 52544.05 88888.00 2015-10-18 10:53:04.913 291 11883.49 138.14 52544.07 88888.00 2015-10-18 10:53:05.413 291 11883.43 138.15 52544.14 88888.00 2015-10-18 10:53:05.913 291 11883.40 138.14 52544.25 88888.00 2015-10-18 10:53:06.413 291 11883.39 138.11 52544.32 88888.00 2015-10-18 10:53:06.913 291 11883.35 138.15 52544.34 88888.00 2015-10-18 10:53:07.413 291 11883.37 138.14 52544.43 88888.00 2015-10-18 10:53:07.913 291 11883.34 138.11 52544.50 88888.00 2015-10-18 10:53:08.413 291 11883.25 138.12 52544.51 88888.00 2015-10-18 10:53:08.913 291 11883.19 138.09 52544.57 88888.00 2015-10-18 10:53:09.413 291 11883.14 138.02 52544.67 88888.00 2015-10-18 10:53:09.913 291 11883.14 137.97 52544.75 88888.00 2015-10-18 10:53:10.413 291 11883.13 137.95 52544.78 88888.00 2015-10-18 10:53:10.913 291 11883.07 137.93 52544.79 88888.00 2015-10-18 10:53:11.413 291 11882.97 137.89 52544.87 88888.00 2015-10-18 10:53:11.913 291 11882.92 137.85 52544.92 88888.00 2015-10-18 10:53:12.413 291 11882.89 137.86 52544.95 88888.00 2015-10-18 10:53:12.913 291 11882.83 137.87 52545.02 88888.00 2015-10-18 10:53:13.413 291 11882.84 137.76 52545.10 88888.00 2015-10-18 10:53:13.913 291 11882.80 137.70 52545.19 88888.00 2015-10-18 10:53:14.413 291 11882.77 137.66 52545.26 88888.00 2015-10-18 10:53:14.913 291 11882.69 137.62 52545.29 88888.00 2015-10-18 10:53:15.413 291 11882.62 137.55 52545.38 88888.00 2015-10-18 10:53:15.913 291 11882.53 137.48 52545.46 88888.00 2015-10-18 10:53:16.413 291 11882.47 137.44 52545.53 88888.00 2015-10-18 10:53:16.913 291 11882.42 137.39 52545.58 88888.00 2015-10-18 10:53:17.413 291 11882.39 137.31 52545.64 88888.00 2015-10-18 10:53:17.913 291 11882.38 137.25 52545.71 88888.00 2015-10-18 10:53:18.413 291 11882.26 137.19 52545.78 88888.00 2015-10-18 10:53:18.913 291 11882.25 137.12 52545.80 88888.00 2015-10-18 10:53:19.413 291 11882.18 137.07 52545.81 88888.00 2015-10-18 10:53:19.913 291 11882.19 137.04 52545.91 88888.00 2015-10-18 10:53:20.413 291 11882.12 137.00 52545.97 88888.00 2015-10-18 10:53:20.913 291 11882.03 136.94 52546.00 88888.00 2015-10-18 10:53:21.413 291 11882.02 136.89 52546.07 88888.00 2015-10-18 10:53:21.913 291 11881.99 136.79 52546.10 88888.00 2015-10-18 10:53:22.413 291 11881.93 136.69 52546.16 88888.00 2015-10-18 10:53:22.913 291 11881.88 136.64 52546.24 88888.00 2015-10-18 10:53:23.413 291 11881.83 136.55 52546.26 88888.00 2015-10-18 10:53:23.913 291 11881.76 136.50 52546.29 88888.00 2015-10-18 10:53:24.413 291 11881.70 136.48 52546.34 88888.00 2015-10-18 10:53:24.913 291 11881.66 136.41 52546.41 88888.00 2015-10-18 10:53:25.413 291 11881.60 136.32 52546.44 88888.00 2015-10-18 10:53:25.913 291 11881.53 136.28 52546.46 88888.00 2015-10-18 10:53:26.413 291 11881.51 136.26 52546.51 88888.00 2015-10-18 10:53:26.913 291 11881.50 136.25 52546.57 88888.00 2015-10-18 10:53:27.413 291 11881.48 136.20 52546.60 88888.00 2015-10-18 10:53:27.913 291 11881.47 136.21 52546.64 88888.00 2015-10-18 10:53:28.413 291 11881.34 136.20 52546.67 88888.00 2015-10-18 10:53:28.913 291 11881.28 136.17 52546.71 88888.00 2015-10-18 10:53:29.413 291 11881.26 136.18 52546.75 88888.00 2015-10-18 10:53:29.913 291 11881.22 136.12 52546.83 88888.00 2015-10-18 10:53:30.413 291 11881.24 136.12 52546.87 88888.00 2015-10-18 10:53:30.913 291 11881.20 136.13 52546.92 88888.00 2015-10-18 10:53:31.413 291 11881.13 136.11 52546.97 88888.00 2015-10-18 10:53:31.913 291 11881.09 136.12 52547.02 88888.00 2015-10-18 10:53:32.413 291 11881.04 136.08 52547.06 88888.00 2015-10-18 10:53:32.913 291 11881.04 136.09 52547.12 88888.00 2015-10-18 10:53:33.413 291 11881.00 136.12 52547.15 88888.00 2015-10-18 10:53:33.913 291 11880.90 136.19 52547.23 88888.00 2015-10-18 10:53:34.413 291 11880.78 136.25 52547.31 88888.00 2015-10-18 10:53:34.913 291 11880.70 136.25 52547.38 88888.00 2015-10-18 10:53:35.413 291 11880.65 136.27 52547.42 88888.00 2015-10-18 10:53:35.913 291 11880.58 136.27 52547.46 88888.00 2015-10-18 10:53:36.404 291 11880.51 136.20 52547.54 88888.00 2015-10-18 10:53:36.904 291 11880.49 136.17 52547.61 88888.00 2015-10-18 10:53:37.404 291 11880.45 136.17 52547.68 88888.00 2015-10-18 10:53:37.904 291 11880.38 136.17 52547.77 88888.00 2015-10-18 10:53:38.404 291 11880.34 136.21 52547.85 88888.00 2015-10-18 10:53:38.904 291 11880.25 136.20 52547.90 88888.00 2015-10-18 10:53:39.404 291 11880.21 136.24 52547.94 88888.00 2015-10-18 10:53:39.904 291 11880.14 136.18 52548.03 88888.00 2015-10-18 10:53:40.404 291 11880.02 136.17 52548.07 88888.00 2015-10-18 10:53:40.904 291 11879.95 136.16 52548.10 88888.00 2015-10-18 10:53:41.404 291 11879.91 136.13 52548.11 88888.00 2015-10-18 10:53:41.904 291 11879.81 136.02 52548.20 88888.00 2015-10-18 10:53:42.404 291 11879.76 135.95 52548.21 88888.00 2015-10-18 10:53:42.904 291 11879.71 135.89 52548.26 88888.00 2015-10-18 10:53:43.404 291 11879.63 135.92 52548.31 88888.00 2015-10-18 10:53:43.904 291 11879.64 135.96 52548.38 88888.00 2015-10-18 10:53:44.404 291 11879.66 135.98 52548.43 88888.00 2015-10-18 10:53:44.904 291 11879.63 136.00 52548.44 88888.00 2015-10-18 10:53:45.404 291 11879.55 135.99 52548.48 88888.00 2015-10-18 10:53:45.904 291 11879.51 135.97 52548.57 88888.00 2015-10-18 10:53:46.404 291 11879.49 135.98 52548.69 88888.00 2015-10-18 10:53:46.904 291 11879.44 136.00 52548.68 88888.00 2015-10-18 10:53:47.404 291 11879.38 135.96 52548.65 88888.00 2015-10-18 10:53:47.904 291 11879.32 135.90 52548.71 88888.00 2015-10-18 10:53:48.404 291 11879.26 135.86 52548.73 88888.00 2015-10-18 10:53:48.904 291 11879.23 135.82 52548.81 88888.00 2015-10-18 10:53:49.404 291 11879.16 135.80 52548.83 88888.00 2015-10-18 10:53:49.904 291 11879.13 135.78 52548.88 88888.00 2015-10-18 10:53:50.404 291 11879.14 135.78 52548.97 88888.00 2015-10-18 10:53:50.904 291 11879.13 135.79 52548.98 88888.00 2015-10-18 10:53:51.404 291 11879.15 135.82 52549.01 88888.00 2015-10-18 10:53:51.904 291 11879.14 135.84 52549.05 88888.00 2015-10-18 10:53:52.404 291 11879.12 135.86 52549.10 88888.00 2015-10-18 10:53:52.904 291 11879.07 135.87 52549.13 88888.00 2015-10-18 10:53:53.404 291 11879.01 135.86 52549.22 88888.00 2015-10-18 10:53:53.904 291 11878.97 135.90 52549.30 88888.00 2015-10-18 10:53:54.404 291 11878.94 135.91 52549.36 88888.00 2015-10-18 10:53:54.904 291 11878.86 135.90 52549.43 88888.00 2015-10-18 10:53:55.404 291 11878.79 135.92 52549.49 88888.00 2015-10-18 10:53:55.904 291 11878.76 135.93 52549.53 88888.00 2015-10-18 10:53:56.404 291 11878.74 135.96 52549.59 88888.00 2015-10-18 10:53:56.904 291 11878.70 135.95 52549.65 88888.00 2015-10-18 10:53:57.404 291 11878.63 135.98 52549.67 88888.00 2015-10-18 10:53:57.904 291 11878.59 136.03 52549.69 88888.00 2015-10-18 10:53:58.404 291 11878.56 136.03 52549.77 88888.00 2015-10-18 10:53:58.904 291 11878.47 136.00 52549.85 88888.00 2015-10-18 10:53:59.404 291 11878.39 135.98 52549.90 88888.00 2015-10-18 10:53:59.904 291 11878.33 135.98 52549.93 88888.00 2015-10-18 10:54:00.404 291 11878.30 135.99 52550.01 88888.00 2015-10-18 10:54:00.904 291 11878.25 135.95 52550.12 88888.00 2015-10-18 10:54:01.404 291 11878.19 135.93 52550.19 88888.00 2015-10-18 10:54:01.904 291 11878.18 135.90 52550.19 88888.00 2015-10-18 10:54:02.404 291 11878.19 135.95 52550.24 88888.00 2015-10-18 10:54:02.904 291 11878.12 136.02 52550.30 88888.00 2015-10-18 10:54:03.404 291 11878.07 136.03 52550.37 88888.00 2015-10-18 10:54:03.904 291 11878.05 136.05 52550.45 88888.00 2015-10-18 10:54:04.404 291 11878.04 136.09 52550.51 88888.00 2015-10-18 10:54:04.904 291 11878.00 136.17 52550.58 88888.00 2015-10-18 10:54:05.404 291 11877.98 136.15 52550.56 88888.00 2015-10-18 10:54:05.904 291 11877.91 136.08 52550.66 88888.00 2015-10-18 10:54:06.404 291 11877.84 136.09 52550.80 88888.00 2015-10-18 10:54:06.904 291 11877.80 136.10 52550.85 88888.00 2015-10-18 10:54:07.404 291 11877.73 136.15 52550.92 88888.00 2015-10-18 10:54:07.904 291 11877.71 136.20 52550.94 88888.00 2015-10-18 10:54:08.404 291 11877.64 136.24 52550.95 88888.00 2015-10-18 10:54:08.904 291 11877.58 136.26 52550.99 88888.00 2015-10-18 10:54:09.404 291 11877.60 136.24 52551.08 88888.00 2015-10-18 10:54:09.904 291 11877.66 136.20 52551.15 88888.00 2015-10-18 10:54:10.404 291 11877.54 136.17 52551.24 88888.00 2015-10-18 10:54:10.904 291 11877.46 136.18 52551.31 88888.00 2015-10-18 10:54:11.404 291 11877.39 136.25 52551.35 88888.00 2015-10-18 10:54:11.904 291 11877.35 136.26 52551.43 88888.00 2015-10-18 10:54:12.404 291 11877.34 136.24 52551.48 88888.00 2015-10-18 10:54:12.904 291 11877.30 136.25 52551.54 88888.00 2015-10-18 10:54:13.404 291 11877.30 136.27 52551.57 88888.00 2015-10-18 10:54:13.904 291 11877.25 136.25 52551.63 88888.00 2015-10-18 10:54:14.404 291 11877.18 136.26 52551.72 88888.00 2015-10-18 10:54:14.904 291 11877.13 136.30 52551.77 88888.00 2015-10-18 10:54:15.404 291 11877.11 136.28 52551.80 88888.00 2015-10-18 10:54:15.904 291 11877.12 136.29 52551.87 88888.00 2015-10-18 10:54:16.404 291 11877.09 136.26 52551.91 88888.00 2015-10-18 10:54:16.904 291 11877.00 136.22 52551.95 88888.00 2015-10-18 10:54:17.404 291 11876.93 136.25 52551.99 88888.00 2015-10-18 10:54:17.904 291 11876.85 136.28 52552.06 88888.00 2015-10-18 10:54:18.404 291 11876.81 136.30 52552.09 88888.00 2015-10-18 10:54:18.904 291 11876.83 136.30 52552.09 88888.00 2015-10-18 10:54:19.404 291 11876.82 136.30 52552.13 88888.00 2015-10-18 10:54:19.904 291 11876.70 136.30 52552.18 88888.00 2015-10-18 10:54:20.404 291 11876.64 136.36 52552.21 88888.00 2015-10-18 10:54:20.904 291 11876.61 136.37 52552.27 88888.00 2015-10-18 10:54:21.404 291 11876.57 136.37 52552.34 88888.00 2015-10-18 10:54:21.904 291 11876.52 136.41 52552.40 88888.00 2015-10-18 10:54:22.404 291 11876.46 136.44 52552.45 88888.00 2015-10-18 10:54:22.904 291 11876.40 136.46 52552.53 88888.00 2015-10-18 10:54:23.404 291 11876.35 136.44 52552.57 88888.00 2015-10-18 10:54:23.904 291 11876.32 136.46 52552.61 88888.00 2015-10-18 10:54:24.404 291 11876.26 136.48 52552.67 88888.00 2015-10-18 10:54:24.904 291 11876.23 136.49 52552.72 88888.00 2015-10-18 10:54:25.404 291 11876.15 136.54 52552.75 88888.00 2015-10-18 10:54:25.904 291 11876.07 136.53 52552.75 88888.00 2015-10-18 10:54:26.404 291 11876.03 136.55 52552.78 88888.00 2015-10-18 10:54:26.904 291 11875.99 136.57 52552.85 88888.00 2015-10-18 10:54:27.404 291 11875.98 136.59 52552.94 88888.00 2015-10-18 10:54:27.904 291 11875.93 136.64 52553.05 88888.00 2015-10-18 10:54:28.404 291 11875.82 136.69 52553.14 88888.00 2015-10-18 10:54:28.904 291 11875.78 136.70 52553.18 88888.00 2015-10-18 10:54:29.404 291 11875.74 136.69 52553.19 88888.00 2015-10-18 10:54:29.904 291 11875.73 136.69 52553.23 88888.00 2015-10-18 10:54:30.404 291 11875.63 136.68 52553.31 88888.00 2015-10-18 10:54:30.904 291 11875.62 136.71 52553.33 88888.00 2015-10-18 10:54:31.404 291 11875.60 136.79 52553.38 88888.00 2015-10-18 10:54:31.904 291 11875.58 136.86 52553.50 88888.00 2015-10-18 10:54:32.404 291 11875.53 136.87 52553.56 88888.00 2015-10-18 10:54:32.904 291 11875.49 136.94 52553.62 88888.00 2015-10-18 10:54:33.404 291 11875.43 137.03 52553.66 88888.00 2015-10-18 10:54:33.904 291 11875.36 137.03 52553.71 88888.00 2015-10-18 10:54:34.404 291 11875.30 137.06 52553.76 88888.00 2015-10-18 10:54:34.904 291 11875.27 137.12 52553.83 88888.00 2015-10-18 10:54:35.404 291 11875.18 137.16 52553.91 88888.00 2015-10-18 10:54:35.904 291 11875.09 137.22 52554.00 88888.00 2015-10-18 10:54:36.404 291 11875.00 137.23 52554.06 88888.00 2015-10-18 10:54:36.904 291 11874.98 137.27 52554.11 88888.00 2015-10-18 10:54:37.404 291 11874.93 137.26 52554.12 88888.00 2015-10-18 10:54:37.904 291 11874.88 137.27 52554.18 88888.00 2015-10-18 10:54:38.404 291 11874.81 137.27 52554.23 88888.00 2015-10-18 10:54:38.904 291 11874.75 137.24 52554.29 88888.00 2015-10-18 10:54:39.404 291 11874.76 137.24 52554.37 88888.00 2015-10-18 10:54:39.904 291 11874.70 137.26 52554.39 88888.00 2015-10-18 10:54:40.404 291 11874.67 137.27 52554.42 88888.00 2015-10-18 10:54:40.904 291 11874.67 137.32 52554.51 88888.00 2015-10-18 10:54:41.404 291 11874.71 137.43 52554.63 88888.00 2015-10-18 10:54:41.904 291 11874.66 137.48 52554.68 88888.00 2015-10-18 10:54:42.404 291 11874.63 137.56 52554.70 88888.00 2015-10-18 10:54:42.904 291 11874.62 137.65 52554.73 88888.00 2015-10-18 10:54:43.404 291 11874.59 137.71 52554.82 88888.00 2015-10-18 10:54:43.904 291 11874.54 137.71 52554.89 88888.00 2015-10-18 10:54:44.404 291 11874.46 137.72 52554.91 88888.00 2015-10-18 10:54:44.904 291 11874.44 137.77 52554.95 88888.00 2015-10-18 10:54:45.404 291 11874.44 137.75 52554.99 88888.00 2015-10-18 10:54:45.904 291 11874.42 137.81 52555.06 88888.00 2015-10-18 10:54:46.404 291 11874.44 137.89 52555.10 88888.00 2015-10-18 10:54:46.904 291 11874.38 137.92 52555.16 88888.00 2015-10-18 10:54:47.404 291 11874.31 137.93 52555.16 88888.00 2015-10-18 10:54:47.904 291 11874.28 137.95 52555.17 88888.00 2015-10-18 10:54:48.404 291 11874.24 137.97 52555.25 88888.00 2015-10-18 10:54:48.904 291 11874.22 137.97 52555.34 88888.00 2015-10-18 10:54:49.404 291 11874.19 138.05 52555.36 88888.00 2015-10-18 10:54:49.904 291 11874.14 138.13 52555.41 88888.00 2015-10-18 10:54:50.404 291 11874.12 138.18 52555.51 88888.00 2015-10-18 10:54:50.904 291 11874.11 138.25 52555.60 88888.00 2015-10-18 10:54:51.404 291 11874.12 138.31 52555.64 88888.00 2015-10-18 10:54:51.904 291 11874.07 138.36 52555.69 88888.00 2015-10-18 10:54:52.404 291 11874.02 138.38 52555.73 88888.00 2015-10-18 10:54:52.904 291 11873.97 138.40 52555.85 88888.00 2015-10-18 10:54:53.404 291 11873.95 138.48 52555.92 88888.00 2015-10-18 10:54:53.904 291 11873.94 138.55 52555.93 88888.00 2015-10-18 10:54:54.404 291 11873.95 138.64 52555.95 88888.00 2015-10-18 10:54:54.904 291 11873.92 138.70 52556.02 88888.00 2015-10-18 10:54:55.404 291 11873.83 138.74 52556.11 88888.00 2015-10-18 10:54:55.904 291 11873.77 138.79 52556.17 88888.00 2015-10-18 10:54:56.404 291 11873.71 138.83 52556.19 88888.00 2015-10-18 10:54:56.904 291 11873.68 138.89 52556.20 88888.00 2015-10-18 10:54:57.404 291 11873.65 138.93 52556.32 88888.00 2015-10-18 10:54:57.904 291 11873.54 138.92 52556.39 88888.00 2015-10-18 10:54:58.404 291 11873.51 138.97 52556.42 88888.00 2015-10-18 10:54:58.904 291 11873.54 139.02 52556.47 88888.00 2015-10-18 10:54:59.404 291 11873.53 139.03 52556.50 88888.00 2015-10-18 10:54:59.904 291 11873.49 139.09 52556.61 88888.00 2015-10-18 10:55:00.404 291 11873.47 139.18 52556.62 88888.00 2015-10-18 10:55:00.904 291 11873.35 139.25 52556.64 88888.00 2015-10-18 10:55:01.404 291 11873.33 139.29 52556.74 88888.00 2015-10-18 10:55:01.904 291 11873.34 139.32 52556.86 88888.00 2015-10-18 10:55:02.404 291 11873.31 139.42 52556.92 88888.00 2015-10-18 10:55:02.904 291 11873.30 139.50 52556.97 88888.00 2015-10-18 10:55:03.404 291 11873.26 139.57 52557.00 88888.00 2015-10-18 10:55:03.904 291 11873.25 139.62 52557.10 88888.00 2015-10-18 10:55:04.404 291 11873.22 139.69 52557.16 88888.00 2015-10-18 10:55:04.904 291 11873.14 139.73 52557.21 88888.00 2015-10-18 10:55:05.404 291 11873.13 139.78 52557.27 88888.00 2015-10-18 10:55:05.904 291 11873.10 139.84 52557.33 88888.00 2015-10-18 10:55:06.404 291 11873.07 139.89 52557.39 88888.00 2015-10-18 10:55:06.904 291 11873.04 139.94 52557.42 88888.00 2015-10-18 10:55:07.404 291 11872.99 140.00 52557.42 88888.00 2015-10-18 10:55:07.904 291 11873.01 140.02 52557.51 88888.00 2015-10-18 10:55:08.404 291 11872.98 140.06 52557.60 88888.00 2015-10-18 10:55:08.904 291 11872.93 140.12 52557.68 88888.00 2015-10-18 10:55:09.404 291 11872.86 140.18 52557.72 88888.00 2015-10-18 10:55:09.904 291 11872.86 140.17 52557.77 88888.00 2015-10-18 10:55:10.404 291 11872.88 140.19 52557.85 88888.00 2015-10-18 10:55:10.904 291 11872.81 140.28 52557.88 88888.00 2015-10-18 10:55:11.404 291 11872.78 140.34 52557.96 88888.00 2015-10-18 10:55:11.904 291 11872.78 140.38 52558.07 88888.00 2015-10-18 10:55:12.404 291 11872.77 140.44 52558.08 88888.00 2015-10-18 10:55:12.904 291 11872.73 140.48 52558.07 88888.00 2015-10-18 10:55:13.404 291 11872.72 140.51 52558.13 88888.00 2015-10-18 10:55:13.904 291 11872.73 140.51 52558.22 88888.00 2015-10-18 10:55:14.404 291 11872.72 140.54 52558.25 88888.00 2015-10-18 10:55:14.904 291 11872.73 140.65 52558.30 88888.00 2015-10-18 10:55:15.404 291 11872.74 140.73 52558.35 88888.00 2015-10-18 10:55:15.904 291 11872.67 140.77 52558.42 88888.00 2015-10-18 10:55:16.404 291 11872.58 140.84 52558.50 88888.00 2015-10-18 10:55:16.904 291 11872.52 140.87 52558.56 88888.00 2015-10-18 10:55:17.404 291 11872.43 140.89 52558.67 88888.00 2015-10-18 10:55:17.904 291 11872.31 140.90 52558.78 88888.00 2015-10-18 10:55:18.404 291 11872.26 140.87 52558.79 88888.00 2015-10-18 10:55:18.904 291 11872.21 140.90 52558.83 88888.00 2015-10-18 10:55:19.404 291 11872.13 140.92 52558.91 88888.00 2015-10-18 10:55:19.904 291 11872.05 140.95 52558.93 88888.00 2015-10-18 10:55:20.404 291 11872.03 141.00 52558.93 88888.00 2015-10-18 10:55:20.904 291 11872.00 140.99 52559.01 88888.00 2015-10-18 10:55:21.404 291 11871.98 141.04 52559.08 88888.00 2015-10-18 10:55:21.904 291 11871.95 141.14 52559.12 88888.00 2015-10-18 10:55:22.404 291 11871.90 141.19 52559.21 88888.00 2015-10-18 10:55:22.904 291 11871.84 141.17 52559.26 88888.00 2015-10-18 10:55:23.404 291 11871.81 141.20 52559.28 88888.00 2015-10-18 10:55:23.904 291 11871.78 141.23 52559.31 88888.00 2015-10-18 10:55:24.404 291 11871.77 141.28 52559.39 88888.00 2015-10-18 10:55:24.904 291 11871.67 141.34 52559.39 88888.00 2015-10-18 10:55:25.404 291 11871.58 141.40 52559.40 88888.00 2015-10-18 10:55:25.904 291 11871.56 141.49 52559.50 88888.00 2015-10-18 10:55:26.404 291 11871.52 141.60 52559.53 88888.00 2015-10-18 10:55:26.904 291 11871.49 141.64 52559.56 88888.00 2015-10-18 10:55:27.404 291 11871.47 141.63 52559.63 88888.00 2015-10-18 10:55:27.904 291 11871.39 141.64 52559.74 88888.00 2015-10-18 10:55:28.404 291 11871.34 141.71 52559.75 88888.00 2015-10-18 10:55:28.904 291 11871.33 141.73 52559.82 88888.00 2015-10-18 10:55:29.404 291 11871.33 141.79 52559.85 88888.00 2015-10-18 10:55:29.904 291 11871.28 141.92 52559.83 88888.00 2015-10-18 10:55:30.404 291 11871.22 142.00 52559.87 88888.00 2015-10-18 10:55:30.904 291 11871.17 142.06 52559.93 88888.00 2015-10-18 10:55:31.404 291 11871.07 142.15 52560.00 88888.00 2015-10-18 10:55:31.904 291 11870.95 142.21 52560.06 88888.00 2015-10-18 10:55:32.404 291 11870.88 142.27 52560.18 88888.00 2015-10-18 10:55:32.904 291 11870.80 142.33 52560.25 88888.00 2015-10-18 10:55:33.404 291 11870.73 142.37 52560.23 88888.00 2015-10-18 10:55:33.904 291 11870.70 142.41 52560.32 88888.00 2015-10-18 10:55:34.404 291 11870.65 142.45 52560.38 88888.00 2015-10-18 10:55:34.904 291 11870.56 142.48 52560.41 88888.00 2015-10-18 10:55:35.404 291 11870.52 142.55 52560.45 88888.00 2015-10-18 10:55:35.904 291 11870.54 142.55 52560.53 88888.00 2015-10-18 10:55:36.404 291 11870.55 142.62 52560.56 88888.00 2015-10-18 10:55:36.904 291 11870.50 142.74 52560.61 88888.00 2015-10-18 10:55:37.404 291 11870.52 142.84 52560.71 88888.00 2015-10-18 10:55:37.904 291 11870.51 142.88 52560.77 88888.00 2015-10-18 10:55:38.404 291 11870.52 142.98 52560.84 88888.00 2015-10-18 10:55:38.904 291 11870.51 143.06 52560.90 88888.00 2015-10-18 10:55:39.404 291 11870.37 143.15 52561.02 88888.00 2015-10-18 10:55:39.904 291 11870.23 143.32 52561.08 88888.00 2015-10-18 10:55:40.404 291 11870.16 143.44 52561.18 88888.00 2015-10-18 10:55:40.904 291 11870.06 143.46 52561.23 88888.00 2015-10-18 10:55:41.404 291 11869.98 143.52 52561.29 88888.00 2015-10-18 10:55:41.904 291 11869.95 143.56 52561.31 88888.00 2015-10-18 10:55:42.404 291 11869.92 143.58 52561.38 88888.00 2015-10-18 10:55:42.904 291 11869.95 143.64 52561.47 88888.00 2015-10-18 10:55:43.404 291 11869.95 143.73 52561.49 88888.00 2015-10-18 10:55:43.904 291 11869.95 143.83 52561.51 88888.00 2015-10-18 10:55:44.404 291 11869.94 143.92 52561.58 88888.00 2015-10-18 10:55:44.904 291 11869.91 143.97 52561.66 88888.00 2015-10-18 10:55:45.404 291 11869.91 144.05 52561.69 88888.00 2015-10-18 10:55:45.904 291 11869.89 144.14 52561.67 88888.00 2015-10-18 10:55:46.404 291 11869.92 144.23 52561.74 88888.00 2015-10-18 10:55:46.904 291 11869.94 144.31 52561.85 88888.00 2015-10-18 10:55:47.404 291 11869.90 144.35 52561.91 88888.00 2015-10-18 10:55:47.904 291 11869.84 144.43 52561.90 88888.00 2015-10-18 10:55:48.404 291 11869.88 144.45 52561.92 88888.00 2015-10-18 10:55:48.904 291 11869.85 144.45 52561.97 88888.00 2015-10-18 10:55:49.404 291 11869.84 144.53 52562.00 88888.00 2015-10-18 10:55:49.904 291 11869.82 144.64 52562.02 88888.00 2015-10-18 10:55:50.404 291 11869.79 144.79 52562.05 88888.00 2015-10-18 10:55:50.904 291 11869.71 144.82 52562.10 88888.00 2015-10-18 10:55:51.404 291 11869.63 144.89 52562.16 88888.00 2015-10-18 10:55:51.904 291 11869.60 144.93 52562.21 88888.00 2015-10-18 10:55:52.404 291 11869.62 144.99 52562.26 88888.00 2015-10-18 10:55:52.904 291 11869.67 145.02 52562.32 88888.00 2015-10-18 10:55:53.404 291 11869.72 145.08 52562.39 88888.00 2015-10-18 10:55:53.904 291 11869.72 145.14 52562.45 88888.00 2015-10-18 10:55:54.404 291 11869.72 145.26 52562.46 88888.00 2015-10-18 10:55:54.904 291 11869.77 145.37 52562.45 88888.00 2015-10-18 10:55:55.404 291 11869.77 145.46 52562.45 88888.00 2015-10-18 10:55:55.904 291 11869.75 145.55 52562.47 88888.00 2015-10-18 10:55:56.404 291 11869.79 145.65 52562.52 88888.00 2015-10-18 10:55:56.904 291 11869.75 145.71 52562.58 88888.00 2015-10-18 10:55:57.404 291 11869.72 145.75 52562.66 88888.00 2015-10-18 10:55:57.904 291 11869.70 145.82 52562.65 88888.00 2015-10-18 10:55:58.404 291 11869.66 145.88 52562.64 88888.00 2015-10-18 10:55:58.904 291 11869.63 145.96 52562.65 88888.00 2015-10-18 10:55:59.404 291 11869.58 146.05 52562.71 88888.00 2015-10-18 10:55:59.904 291 11869.57 146.10 52562.85 88888.00 2015-10-18 10:56:00.404 291 11869.57 146.18 52562.90 88888.00 2015-10-18 10:56:00.904 291 11869.51 146.27 52562.91 88888.00 2015-10-18 10:56:01.404 291 11869.44 146.32 52562.94 88888.00 2015-10-18 10:56:01.904 291 11869.40 146.37 52562.92 88888.00 2015-10-18 10:56:02.404 291 11869.40 146.49 52562.92 88888.00 2015-10-18 10:56:02.904 291 11869.41 146.62 52562.94 88888.00 2015-10-18 10:56:03.404 291 11869.45 146.67 52562.93 88888.00 2015-10-18 10:56:03.904 291 11869.45 146.72 52562.91 88888.00 2015-10-18 10:56:04.404 291 11869.44 146.77 52562.94 88888.00 2015-10-18 10:56:04.904 291 11869.42 146.83 52562.98 88888.00 2015-10-18 10:56:05.404 291 11869.38 146.85 52563.03 88888.00 2015-10-18 10:56:05.904 291 11869.35 146.94 52563.03 88888.00 2015-10-18 10:56:06.404 291 11869.40 147.07 52563.01 88888.00 2015-10-18 10:56:06.904 291 11869.42 147.15 52563.03 88888.00 2015-10-18 10:56:07.404 291 11869.39 147.17 52563.08 88888.00 2015-10-18 10:56:07.904 291 11869.39 147.25 52563.18 88888.00 2015-10-18 10:56:08.404 291 11869.39 147.36 52563.22 88888.00 2015-10-18 10:56:08.904 291 11869.40 147.41 52563.23 88888.00 2015-10-18 10:56:09.404 291 11869.33 147.43 52563.24 88888.00 2015-10-18 10:56:09.904 291 11869.29 147.52 52563.25 88888.00 2015-10-18 10:56:10.404 291 11869.31 147.62 52563.32 88888.00 2015-10-18 10:56:10.904 291 11869.35 147.66 52563.31 88888.00 2015-10-18 10:56:11.404 291 11869.32 147.70 52563.32 88888.00 2015-10-18 10:56:11.904 291 11869.26 147.73 52563.36 88888.00 2015-10-18 10:56:12.404 291 11869.16 147.81 52563.41 88888.00 2015-10-18 10:56:12.904 291 11869.13 147.90 52563.43 88888.00 2015-10-18 10:56:13.404 291 11869.10 147.94 52563.41 88888.00 2015-10-18 10:56:13.904 291 11869.07 147.95 52563.43 88888.00 2015-10-18 10:56:14.404 291 11869.07 148.02 52563.46 88888.00 2015-10-18 10:56:14.904 291 11869.11 148.10 52563.46 88888.00 2015-10-18 10:56:15.404 291 11869.15 148.20 52563.45 88888.00 2015-10-18 10:56:15.904 291 11869.22 148.24 52563.47 88888.00 2015-10-18 10:56:16.404 291 11869.22 148.31 52563.52 88888.00 2015-10-18 10:56:16.904 291 11869.21 148.40 52563.57 88888.00 2015-10-18 10:56:17.404 291 11869.16 148.45 52563.60 88888.00 2015-10-18 10:56:17.904 291 11869.11 148.46 52563.60 88888.00 2015-10-18 10:56:18.404 291 11869.12 148.49 52563.63 88888.00 2015-10-18 10:56:18.904 291 11869.11 148.60 52563.64 88888.00 2015-10-18 10:56:19.404 291 11869.12 148.68 52563.66 88888.00 2015-10-18 10:56:19.904 291 11869.14 148.72 52563.63 88888.00 2015-10-18 10:56:20.404 291 11869.18 148.75 52563.64 88888.00 2015-10-18 10:56:20.904 291 11869.16 148.76 52563.64 88888.00 2015-10-18 10:56:21.404 291 11869.18 148.76 52563.68 88888.00 2015-10-18 10:56:21.904 291 11869.15 148.84 52563.72 88888.00 2015-10-18 10:56:22.404 291 11869.12 148.90 52563.73 88888.00 2015-10-18 10:56:22.904 291 11869.06 148.95 52563.76 88888.00 2015-10-18 10:56:23.404 291 11869.10 149.03 52563.72 88888.00 2015-10-18 10:56:23.904 291 11869.10 149.07 52563.67 88888.00 2015-10-18 10:56:24.404 291 11869.06 149.14 52563.68 88888.00 2015-10-18 10:56:24.904 291 11869.06 149.15 52563.71 88888.00 2015-10-18 10:56:25.404 291 11869.04 149.15 52563.72 88888.00 2015-10-18 10:56:25.904 291 11869.01 149.17 52563.69 88888.00 2015-10-18 10:56:26.404 291 11868.96 149.24 52563.66 88888.00 2015-10-18 10:56:26.904 291 11868.98 149.28 52563.64 88888.00 2015-10-18 10:56:27.404 291 11869.00 149.33 52563.69 88888.00 2015-10-18 10:56:27.904 291 11869.00 149.38 52563.75 88888.00 2015-10-18 10:56:28.404 291 11868.97 149.48 52563.76 88888.00 2015-10-18 10:56:28.904 291 11868.89 149.57 52563.73 88888.00 2015-10-18 10:56:29.404 291 11868.87 149.59 52563.72 88888.00 2015-10-18 10:56:29.904 291 11868.87 149.65 52563.76 88888.00 2015-10-18 10:56:30.404 291 11868.86 149.67 52563.82 88888.00 2015-10-18 10:56:30.904 291 11868.84 149.73 52563.86 88888.00 2015-10-18 10:56:31.404 291 11868.84 149.82 52563.82 88888.00 2015-10-18 10:56:31.904 291 11868.81 149.94 52563.82 88888.00 2015-10-18 10:56:32.404 291 11868.76 150.02 52563.85 88888.00 2015-10-18 10:56:32.904 291 11868.78 150.08 52563.84 88888.00 2015-10-18 10:56:33.404 291 11868.80 150.20 52563.84 88888.00 2015-10-18 10:56:33.904 291 11868.79 150.26 52563.87 88888.00 2015-10-18 10:56:34.404 291 11868.80 150.33 52563.89 88888.00 2015-10-18 10:56:34.904 291 11868.76 150.41 52563.90 88888.00 2015-10-18 10:56:35.404 291 11868.74 150.47 52563.90 88888.00 2015-10-18 10:56:35.904 291 11868.74 150.58 52563.93 88888.00 2015-10-18 10:56:36.405 291 11868.75 150.66 52563.94 88888.00 2015-10-18 10:56:36.905 291 11868.79 150.73 52563.99 88888.00 2015-10-18 10:56:37.405 291 11868.76 150.80 52563.98 88888.00 2015-10-18 10:56:37.905 291 11868.79 150.89 52563.97 88888.00 2015-10-18 10:56:38.405 291 11868.80 150.93 52563.98 88888.00 2015-10-18 10:56:38.905 291 11868.83 150.99 52563.97 88888.00 2015-10-18 10:56:39.405 291 11868.85 151.07 52563.97 88888.00 2015-10-18 10:56:39.905 291 11868.84 151.13 52563.98 88888.00 2015-10-18 10:56:40.405 291 11868.85 151.23 52563.97 88888.00 2015-10-18 10:56:40.905 291 11868.87 151.28 52564.01 88888.00 2015-10-18 10:56:41.405 291 11868.91 151.30 52563.97 88888.00 2015-10-18 10:56:41.905 291 11868.89 151.32 52563.97 88888.00 2015-10-18 10:56:42.405 291 11868.85 151.38 52563.96 88888.00 2015-10-18 10:56:42.905 291 11868.86 151.44 52563.94 88888.00 2015-10-18 10:56:43.405 291 11868.91 151.55 52563.98 88888.00 2015-10-18 10:56:43.905 291 11868.97 151.66 52564.02 88888.00 2015-10-18 10:56:44.405 291 11868.94 151.73 52564.03 88888.00 2015-10-18 10:56:44.905 291 11868.94 151.79 52564.01 88888.00 2015-10-18 10:56:45.405 291 11868.94 151.84 52564.07 88888.00 2015-10-18 10:56:45.905 291 11868.95 151.94 52564.07 88888.00 2015-10-18 10:56:46.405 291 11868.98 151.99 52564.08 88888.00 2015-10-18 10:56:46.905 291 11869.02 152.06 52564.04 88888.00 2015-10-18 10:56:47.405 291 11869.01 152.12 52564.03 88888.00 2015-10-18 10:56:47.905 291 11869.00 152.18 52564.03 88888.00 2015-10-18 10:56:48.405 291 11869.01 152.23 52564.03 88888.00 2015-10-18 10:56:48.905 291 11869.03 152.31 52564.02 88888.00 2015-10-18 10:56:49.405 291 11869.06 152.39 52564.02 88888.00 2015-10-18 10:56:49.905 291 11869.11 152.44 52564.06 88888.00 2015-10-18 10:56:50.405 291 11869.12 152.53 52564.07 88888.00 2015-10-18 10:56:50.905 291 11869.10 152.57 52564.04 88888.00 2015-10-18 10:56:51.405 291 11869.07 152.57 52564.02 88888.00 2015-10-18 10:56:51.905 291 11869.07 152.64 52564.02 88888.00 2015-10-18 10:56:52.405 291 11869.10 152.68 52564.01 88888.00 2015-10-18 10:56:52.905 291 11869.11 152.73 52563.98 88888.00 2015-10-18 10:56:53.405 291 11869.10 152.75 52563.98 88888.00 2015-10-18 10:56:53.905 291 11869.14 152.74 52563.98 88888.00 2015-10-18 10:56:54.405 291 11869.18 152.76 52563.98 88888.00 2015-10-18 10:56:54.905 291 11869.21 152.77 52563.99 88888.00 2015-10-18 10:56:55.405 291 11869.20 152.84 52563.98 88888.00 2015-10-18 10:56:55.905 291 11869.23 152.92 52563.94 88888.00 2015-10-18 10:56:56.405 291 11869.31 153.03 52563.95 88888.00 2015-10-18 10:56:56.905 291 11869.36 153.08 52563.93 88888.00 2015-10-18 10:56:57.405 291 11869.39 153.11 52563.91 88888.00 2015-10-18 10:56:57.905 291 11869.42 153.14 52563.95 88888.00 2015-10-18 10:56:58.405 291 11869.44 153.21 52563.93 88888.00 2015-10-18 10:56:58.905 291 11869.42 153.24 52563.95 88888.00 2015-10-18 10:56:59.405 291 11869.44 153.28 52563.94 88888.00 2015-10-18 10:56:59.905 291 11869.48 153.35 52563.89 88888.00 2015-10-18 10:57:00.405 291 11869.48 153.43 52563.88 88888.00 2015-10-18 10:57:00.905 291 11869.49 153.49 52563.90 88888.00 2015-10-18 10:57:01.405 291 11869.48 153.51 52563.89 88888.00 2015-10-18 10:57:01.905 291 11869.45 153.54 52563.89 88888.00 2015-10-18 10:57:02.405 291 11869.45 153.54 52563.88 88888.00 2015-10-18 10:57:02.905 291 11869.44 153.59 52563.86 88888.00 2015-10-18 10:57:03.405 291 11869.44 153.63 52563.90 88888.00 2015-10-18 10:57:03.905 291 11869.49 153.63 52563.88 88888.00 2015-10-18 10:57:04.405 291 11869.47 153.64 52563.86 88888.00 2015-10-18 10:57:04.905 291 11869.51 153.73 52563.82 88888.00 2015-10-18 10:57:05.405 291 11869.53 153.78 52563.87 88888.00 2015-10-18 10:57:05.905 291 11869.53 153.78 52563.85 88888.00 2015-10-18 10:57:06.405 291 11869.55 153.80 52563.81 88888.00 2015-10-18 10:57:06.905 291 11869.55 153.80 52563.80 88888.00 2015-10-18 10:57:07.405 291 11869.53 153.82 52563.73 88888.00 2015-10-18 10:57:07.905 291 11869.55 153.90 52563.75 88888.00 2015-10-18 10:57:08.405 291 11869.62 153.96 52563.80 88888.00 2015-10-18 10:57:08.905 291 11869.65 154.02 52563.82 88888.00 2015-10-18 10:57:09.405 291 11869.64 154.13 52563.81 88888.00 2015-10-18 10:57:09.905 291 11869.60 154.24 52563.75 88888.00 2015-10-18 10:57:10.405 291 11869.62 154.31 52563.72 88888.00 2015-10-18 10:57:10.905 291 11869.63 154.33 52563.72 88888.00 2015-10-18 10:57:11.405 291 11869.68 154.41 52563.70 88888.00 2015-10-18 10:57:11.905 291 11869.68 154.43 52563.71 88888.00 2015-10-18 10:57:12.405 291 11869.63 154.49 52563.72 88888.00 2015-10-18 10:57:12.905 291 11869.56 154.54 52563.72 88888.00 2015-10-18 10:57:13.405 291 11869.53 154.57 52563.67 88888.00 2015-10-18 10:57:13.905 291 11869.59 154.60 52563.64 88888.00 2015-10-18 10:57:14.405 291 11869.59 154.67 52563.68 88888.00 2015-10-18 10:57:14.905 291 11869.65 154.76 52563.71 88888.00 2015-10-18 10:57:15.405 291 11869.72 154.83 52563.71 88888.00 2015-10-18 10:57:15.905 291 11869.77 154.95 52563.71 88888.00 2015-10-18 10:57:16.405 291 11869.79 154.95 52563.71 88888.00 2015-10-18 10:57:16.905 291 11869.80 154.91 52563.75 88888.00 2015-10-18 10:57:17.405 291 11869.82 154.95 52563.73 88888.00 2015-10-18 10:57:17.905 291 11869.82 154.95 52563.71 88888.00 2015-10-18 10:57:18.405 291 11869.83 154.98 52563.76 88888.00 2015-10-18 10:57:18.905 291 11869.84 155.02 52563.76 88888.00 2015-10-18 10:57:19.405 291 11869.80 155.08 52563.76 88888.00 2015-10-18 10:57:19.905 291 11869.84 155.14 52563.77 88888.00 2015-10-18 10:57:20.405 291 11869.83 155.16 52563.72 88888.00 2015-10-18 10:57:20.905 291 11869.89 155.25 52563.68 88888.00 2015-10-18 10:57:21.405 291 11869.91 155.31 52563.69 88888.00 2015-10-18 10:57:21.905 291 11869.97 155.35 52563.67 88888.00 2015-10-18 10:57:22.405 291 11870.03 155.39 52563.61 88888.00 2015-10-18 10:57:22.905 291 11870.07 155.44 52563.57 88888.00 2015-10-18 10:57:23.405 291 11870.08 155.49 52563.54 88888.00 2015-10-18 10:57:23.905 291 11870.10 155.56 52563.54 88888.00 2015-10-18 10:57:24.405 291 11870.09 155.59 52563.51 88888.00 2015-10-18 10:57:24.905 291 11870.11 155.63 52563.46 88888.00 2015-10-18 10:57:25.405 291 11870.16 155.70 52563.42 88888.00 2015-10-18 10:57:25.905 291 11870.23 155.78 52563.43 88888.00 2015-10-18 10:57:26.405 291 11870.23 155.77 52563.45 88888.00 2015-10-18 10:57:26.905 291 11870.20 155.83 52563.45 88888.00 2015-10-18 10:57:27.405 291 11870.19 155.88 52563.45 88888.00 2015-10-18 10:57:27.905 291 11870.23 155.92 52563.40 88888.00 2015-10-18 10:57:28.405 291 11870.29 155.92 52563.36 88888.00 2015-10-18 10:57:28.905 291 11870.34 156.03 52563.32 88888.00 2015-10-18 10:57:29.405 291 11870.36 156.05 52563.33 88888.00 2015-10-18 10:57:29.905 291 11870.40 156.11 52563.34 88888.00 2015-10-18 10:57:30.405 291 11870.38 156.21 52563.33 88888.00 2015-10-18 10:57:30.905 291 11870.40 156.26 52563.31 88888.00 2015-10-18 10:57:31.405 291 11870.49 156.31 52563.31 88888.00 2015-10-18 10:57:31.905 291 11870.50 156.33 52563.34 88888.00 2015-10-18 10:57:32.405 291 11870.45 156.36 52563.35 88888.00 2015-10-18 10:57:32.905 291 11870.49 156.50 52563.31 88888.00 2015-10-18 10:57:33.405 291 11870.52 156.57 52563.33 88888.00 2015-10-18 10:57:33.905 291 11870.53 156.56 52563.36 88888.00 2015-10-18 10:57:34.405 291 11870.53 156.61 52563.38 88888.00 2015-10-18 10:57:34.905 291 11870.62 156.70 52563.36 88888.00 2015-10-18 10:57:35.405 291 11870.63 156.72 52563.34 88888.00 2015-10-18 10:57:35.905 291 11870.61 156.73 52563.27 88888.00 2015-10-18 10:57:36.405 291 11870.59 156.75 52563.27 88888.00 2015-10-18 10:57:36.905 291 11870.63 156.79 52563.29 88888.00 2015-10-18 10:57:37.405 291 11870.69 156.84 52563.33 88888.00 2015-10-18 10:57:37.905 291 11870.69 156.91 52563.26 88888.00 2015-10-18 10:57:38.405 291 11870.71 156.93 52563.22 88888.00 2015-10-18 10:57:38.905 291 11870.72 156.98 52563.27 88888.00 2015-10-18 10:57:39.405 291 11870.77 156.99 52563.25 88888.00 2015-10-18 10:57:39.905 291 11870.76 157.10 52563.25 88888.00 2015-10-18 10:57:40.405 291 11870.86 157.20 52563.26 88888.00 2015-10-18 10:57:40.905 291 11870.90 157.22 52563.29 88888.00 2015-10-18 10:57:41.405 291 11870.90 157.25 52563.26 88888.00 2015-10-18 10:57:41.905 291 11870.94 157.33 52563.20 88888.00 2015-10-18 10:57:42.405 291 11870.94 157.38 52563.19 88888.00 2015-10-18 10:57:42.905 291 11870.97 157.39 52563.19 88888.00 2015-10-18 10:57:43.405 291 11870.99 157.41 52563.18 88888.00 2015-10-18 10:57:43.905 291 11871.02 157.48 52563.15 88888.00 2015-10-18 10:57:44.405 291 11871.04 157.54 52563.14 88888.00 2015-10-18 10:57:44.905 291 11871.03 157.57 52563.11 88888.00 2015-10-18 10:57:45.405 291 11871.09 157.59 52563.08 88888.00 2015-10-18 10:57:45.905 291 11871.21 157.64 52563.10 88888.00 2015-10-18 10:57:46.405 291 11871.25 157.67 52563.09 88888.00 2015-10-18 10:57:46.905 291 11871.33 157.76 52563.13 88888.00 2015-10-18 10:57:47.405 291 11871.33 157.82 52563.13 88888.00 2015-10-18 10:57:47.905 291 11871.31 157.89 52563.09 88888.00 2015-10-18 10:57:48.405 291 11871.33 157.91 52563.11 88888.00 2015-10-18 10:57:48.905 291 11871.35 157.95 52563.11 88888.00 2015-10-18 10:57:49.405 291 11871.40 158.06 52563.07 88888.00 2015-10-18 10:57:49.905 291 11871.44 158.11 52563.09 88888.00 2015-10-18 10:57:50.405 291 11871.51 158.16 52563.13 88888.00 2015-10-18 10:57:50.905 291 11871.52 158.19 52563.14 88888.00 2015-10-18 10:57:51.405 291 11871.56 158.21 52563.11 88888.00 2015-10-18 10:57:51.905 291 11871.57 158.27 52563.07 88888.00 2015-10-18 10:57:52.405 291 11871.58 158.31 52563.06 88888.00 2015-10-18 10:57:52.905 291 11871.64 158.35 52563.10 88888.00 2015-10-18 10:57:53.405 291 11871.68 158.32 52563.11 88888.00 2015-10-18 10:57:53.905 291 11871.74 158.38 52563.08 88888.00 2015-10-18 10:57:54.405 291 11871.74 158.45 52563.08 88888.00 2015-10-18 10:57:54.905 291 11871.74 158.53 52563.03 88888.00 2015-10-18 10:57:55.405 291 11871.76 158.63 52563.05 88888.00 2015-10-18 10:57:55.905 291 11871.82 158.67 52563.07 88888.00 2015-10-18 10:57:56.405 291 11871.85 158.72 52563.06 88888.00 2015-10-18 10:57:56.905 291 11871.85 158.75 52563.05 88888.00 2015-10-18 10:57:57.405 291 11871.78 158.77 52563.06 88888.00 2015-10-18 10:57:57.905 291 11871.76 158.82 52563.06 88888.00 2015-10-18 10:57:58.405 291 11871.75 158.82 52563.07 88888.00 2015-10-18 10:57:58.905 291 11871.76 158.79 52563.07 88888.00 2015-10-18 10:57:59.405 291 11871.72 158.80 52563.03 88888.00 2015-10-18 10:57:59.905 291 11871.70 158.82 52563.01 88888.00 2015-10-18 10:58:00.405 291 11871.70 158.87 52563.03 88888.00 2015-10-18 10:58:00.905 291 11871.78 158.93 52563.02 88888.00 2015-10-18 10:58:01.405 291 11871.79 159.03 52563.01 88888.00 2015-10-18 10:58:01.905 291 11871.76 159.09 52562.99 88888.00 2015-10-18 10:58:02.405 291 11871.83 159.16 52563.00 88888.00 2015-10-18 10:58:02.905 291 11871.87 159.25 52562.99 88888.00 2015-10-18 10:58:03.405 291 11871.86 159.27 52562.96 88888.00 2015-10-18 10:58:03.905 291 11871.84 159.27 52562.97 88888.00 2015-10-18 10:58:04.405 291 11871.85 159.34 52562.96 88888.00 2015-10-18 10:58:04.905 291 11871.86 159.33 52562.93 88888.00 2015-10-18 10:58:05.405 291 11871.90 159.31 52562.94 88888.00 2015-10-18 10:58:05.905 291 11871.96 159.34 52562.92 88888.00 2015-10-18 10:58:06.405 291 11872.01 159.32 52562.89 88888.00 2015-10-18 10:58:06.905 291 11872.02 159.41 52562.87 88888.00 2015-10-18 10:58:07.405 291 11872.05 159.50 52562.84 88888.00 2015-10-18 10:58:07.905 291 11872.05 159.54 52562.87 88888.00 2015-10-18 10:58:08.405 291 11872.09 159.57 52562.82 88888.00 2015-10-18 10:58:08.905 291 11872.11 159.60 52562.80 88888.00 2015-10-18 10:58:09.405 291 11872.14 159.65 52562.80 88888.00 2015-10-18 10:58:09.905 291 11872.18 159.70 52562.75 88888.00 2015-10-18 10:58:10.405 291 11872.23 159.75 52562.73 88888.00 2015-10-18 10:58:10.905 291 11872.23 159.77 52562.70 88888.00 2015-10-18 10:58:11.405 291 11872.23 159.81 52562.67 88888.00 2015-10-18 10:58:11.905 291 11872.21 159.87 52562.67 88888.00 2015-10-18 10:58:12.405 291 11872.23 159.92 52562.66 88888.00 2015-10-18 10:58:12.905 291 11872.29 159.95 52562.69 88888.00 2015-10-18 10:58:13.405 291 11872.34 159.99 52562.65 88888.00 2015-10-18 10:58:13.905 291 11872.38 160.03 52562.65 88888.00 2015-10-18 10:58:14.405 291 11872.42 160.10 52562.65 88888.00 2015-10-18 10:58:14.905 291 11872.42 160.14 52562.64 88888.00 2015-10-18 10:58:15.405 291 11872.42 160.21 52562.64 88888.00 2015-10-18 10:58:15.905 291 11872.48 160.23 52562.63 88888.00 2015-10-18 10:58:16.405 291 11872.46 160.22 52562.61 88888.00 2015-10-18 10:58:16.905 291 11872.42 160.29 52562.58 88888.00 2015-10-18 10:58:17.405 291 11872.48 160.32 52562.49 88888.00 2015-10-18 10:58:17.905 291 11872.61 160.35 52562.46 88888.00 2015-10-18 10:58:18.405 291 11872.65 160.44 52562.48 88888.00 2015-10-18 10:58:18.905 291 11872.69 160.48 52562.49 88888.00 2015-10-18 10:58:19.405 291 11872.74 160.51 52562.48 88888.00 2015-10-18 10:58:19.905 291 11872.75 160.55 52562.47 88888.00 2015-10-18 10:58:20.405 291 11872.75 160.59 52562.46 88888.00 2015-10-18 10:58:20.905 291 11872.79 160.59 52562.44 88888.00 2015-10-18 10:58:21.405 291 11872.83 160.57 52562.46 88888.00 2015-10-18 10:58:21.905 291 11872.83 160.60 52562.44 88888.00 2015-10-18 10:58:22.405 291 11872.82 160.71 52562.43 88888.00 2015-10-18 10:58:22.905 291 11872.86 160.79 52562.46 88888.00 2015-10-18 10:58:23.405 291 11872.91 160.83 52562.46 88888.00 2015-10-18 10:58:23.905 291 11872.90 160.86 52562.48 88888.00 2015-10-18 10:58:24.405 291 11872.97 160.89 52562.47 88888.00 2015-10-18 10:58:24.905 291 11872.95 160.93 52562.45 88888.00 2015-10-18 10:58:25.405 291 11872.96 160.95 52562.45 88888.00 2015-10-18 10:58:25.905 291 11872.96 161.00 52562.44 88888.00 2015-10-18 10:58:26.405 291 11872.98 161.03 52562.41 88888.00 2015-10-18 10:58:26.905 291 11873.04 161.07 52562.40 88888.00 2015-10-18 10:58:27.405 291 11873.10 161.11 52562.38 88888.00 2015-10-18 10:58:27.905 291 11873.15 161.18 52562.44 88888.00 2015-10-18 10:58:28.405 291 11873.14 161.18 52562.41 88888.00 2015-10-18 10:58:28.905 291 11873.13 161.22 52562.41 88888.00 2015-10-18 10:58:29.405 291 11873.16 161.26 52562.44 88888.00 2015-10-18 10:58:29.905 291 11873.16 161.32 52562.40 88888.00 2015-10-18 10:58:30.405 291 11873.13 161.31 52562.39 88888.00 2015-10-18 10:58:30.905 291 11873.15 161.35 52562.38 88888.00 2015-10-18 10:58:31.405 291 11873.18 161.34 52562.39 88888.00 2015-10-18 10:58:31.905 291 11873.18 161.35 52562.37 88888.00 2015-10-18 10:58:32.405 291 11873.23 161.42 52562.38 88888.00 2015-10-18 10:58:32.905 291 11873.23 161.44 52562.34 88888.00 2015-10-18 10:58:33.405 291 11873.24 161.45 52562.34 88888.00 2015-10-18 10:58:33.905 291 11873.32 161.47 52562.36 88888.00 2015-10-18 10:58:34.405 291 11873.37 161.51 52562.37 88888.00 2015-10-18 10:58:34.905 291 11873.42 161.57 52562.34 88888.00 2015-10-18 10:58:35.405 291 11873.41 161.56 52562.31 88888.00 2015-10-18 10:58:35.905 291 11873.41 161.61 52562.32 88888.00 2015-10-18 10:58:36.405 291 11873.43 161.64 52562.32 88888.00 2015-10-18 10:58:36.905 291 11873.43 161.68 52562.31 88888.00 2015-10-18 10:58:37.405 291 11873.48 161.74 52562.27 88888.00 2015-10-18 10:58:37.905 291 11873.50 161.79 52562.25 88888.00 2015-10-18 10:58:38.405 291 11873.50 161.89 52562.23 88888.00 2015-10-18 10:58:38.905 291 11873.43 161.87 52562.23 88888.00 2015-10-18 10:58:39.405 291 11873.44 161.94 52562.22 88888.00 2015-10-18 10:58:39.905 291 11873.48 162.00 52562.26 88888.00 2015-10-18 10:58:40.405 291 11873.49 162.05 52562.26 88888.00 2015-10-18 10:58:40.905 291 11873.50 162.09 52562.22 88888.00 2015-10-18 10:58:41.405 291 11873.57 162.14 52562.19 88888.00 2015-10-18 10:58:41.905 291 11873.59 162.18 52562.20 88888.00 2015-10-18 10:58:42.405 291 11873.60 162.23 52562.20 88888.00 2015-10-18 10:58:42.905 291 11873.61 162.26 52562.18 88888.00 2015-10-18 10:58:43.405 291 11873.67 162.31 52562.19 88888.00 2015-10-18 10:58:43.905 291 11873.71 162.33 52562.17 88888.00 2015-10-18 10:58:44.405 291 11873.75 162.33 52562.12 88888.00 2015-10-18 10:58:44.905 291 11873.78 162.36 52562.10 88888.00 2015-10-18 10:58:45.405 291 11873.83 162.35 52562.05 88888.00 2015-10-18 10:58:45.905 291 11873.88 162.42 52562.04 88888.00 2015-10-18 10:58:46.405 291 11873.88 162.44 52562.06 88888.00 2015-10-18 10:58:46.905 291 11873.95 162.46 52562.02 88888.00 2015-10-18 10:58:47.405 291 11873.95 162.53 52562.01 88888.00 2015-10-18 10:58:47.905 291 11873.98 162.58 52561.99 88888.00 2015-10-18 10:58:48.405 291 11873.95 162.63 52561.97 88888.00 2015-10-18 10:58:48.905 291 11874.00 162.68 52561.94 88888.00 2015-10-18 10:58:49.405 291 11874.07 162.74 52561.92 88888.00 2015-10-18 10:58:49.905 291 11874.16 162.82 52561.90 88888.00 2015-10-18 10:58:50.405 291 11874.24 162.86 52561.87 88888.00 2015-10-18 10:58:50.905 291 11874.22 162.92 52561.87 88888.00 2015-10-18 10:58:51.405 291 11874.24 162.96 52561.90 88888.00 2015-10-18 10:58:51.905 291 11874.26 162.94 52561.88 88888.00 2015-10-18 10:58:52.405 291 11874.32 162.97 52561.86 88888.00 2015-10-18 10:58:52.905 291 11874.32 163.04 52561.84 88888.00 2015-10-18 10:58:53.405 291 11874.35 163.05 52561.86 88888.00 2015-10-18 10:58:53.905 291 11874.37 163.08 52561.88 88888.00 2015-10-18 10:58:54.405 291 11874.40 163.09 52561.85 88888.00 2015-10-18 10:58:54.905 291 11874.51 163.13 52561.83 88888.00 2015-10-18 10:58:55.405 291 11874.59 163.13 52561.78 88888.00 2015-10-18 10:58:55.905 291 11874.63 163.19 52561.75 88888.00 2015-10-18 10:58:56.405 291 11874.65 163.19 52561.76 88888.00 2015-10-18 10:58:56.905 291 11874.64 163.21 52561.77 88888.00 2015-10-18 10:58:57.405 291 11874.67 163.22 52561.77 88888.00 2015-10-18 10:58:57.905 291 11874.67 163.29 52561.76 88888.00 2015-10-18 10:58:58.405 291 11874.70 163.39 52561.74 88888.00 2015-10-18 10:58:58.905 291 11874.65 163.42 52561.74 88888.00 2015-10-18 10:58:59.405 291 11874.65 163.47 52561.77 88888.00 2015-10-18 10:58:59.905 291 11874.73 163.50 52561.77 88888.00 2015-10-18 10:59:00.405 291 11874.68 163.59 52561.72 88888.00 2015-10-18 10:59:00.905 291 11874.68 163.62 52561.74 88888.00 2015-10-18 10:59:01.405 291 11874.75 163.63 52561.73 88888.00 2015-10-18 10:59:01.905 291 11874.83 163.70 52561.75 88888.00 2015-10-18 10:59:02.405 291 11874.90 163.77 52561.74 88888.00 2015-10-18 10:59:02.905 291 11874.85 163.82 52561.72 88888.00 2015-10-18 10:59:03.405 291 11874.88 163.92 52561.69 88888.00 2015-10-18 10:59:03.905 291 11874.99 163.97 52561.69 88888.00 2015-10-18 10:59:04.405 291 11875.05 164.01 52561.72 88888.00 2015-10-18 10:59:04.905 291 11875.09 164.11 52561.75 88888.00 2015-10-18 10:59:05.405 291 11875.16 164.18 52561.73 88888.00 2015-10-18 10:59:05.905 291 11875.21 164.19 52561.70 88888.00 2015-10-18 10:59:06.405 291 11875.23 164.21 52561.68 88888.00 2015-10-18 10:59:06.905 291 11875.24 164.29 52561.69 88888.00 2015-10-18 10:59:07.405 291 11875.30 164.35 52561.70 88888.00 2015-10-18 10:59:07.905 291 11875.34 164.42 52561.69 88888.00 2015-10-18 10:59:08.405 291 11875.36 164.47 52561.69 88888.00 2015-10-18 10:59:08.905 291 11875.38 164.48 52561.67 88888.00 2015-10-18 10:59:09.405 291 11875.41 164.50 52561.69 88888.00 2015-10-18 10:59:09.905 291 11875.44 164.52 52561.69 88888.00 2015-10-18 10:59:10.405 291 11875.50 164.55 52561.69 88888.00 2015-10-18 10:59:10.905 291 11875.59 164.57 52561.68 88888.00 2015-10-18 10:59:11.406 291 11875.64 164.60 52561.70 88888.00 2015-10-18 10:59:11.906 291 11875.70 164.62 52561.73 88888.00 2015-10-18 10:59:12.406 291 11875.74 164.65 52561.72 88888.00 2015-10-18 10:59:12.906 291 11875.77 164.66 52561.72 88888.00 2015-10-18 10:59:13.406 291 11875.77 164.69 52561.70 88888.00 2015-10-18 10:59:13.906 291 11875.78 164.73 52561.66 88888.00 2015-10-18 10:59:14.406 291 11875.84 164.78 52561.66 88888.00 2015-10-18 10:59:14.906 291 11875.89 164.78 52561.69 88888.00 2015-10-18 10:59:15.406 291 11875.91 164.79 52561.72 88888.00 2015-10-18 10:59:15.906 291 11875.94 164.86 52561.72 88888.00 2015-10-18 10:59:16.406 291 11875.97 164.89 52561.72 88888.00 2015-10-18 10:59:16.906 291 11875.97 164.93 52561.69 88888.00 2015-10-18 10:59:17.406 291 11875.98 164.93 52561.67 88888.00 2015-10-18 10:59:17.906 291 11875.98 164.91 52561.67 88888.00 2015-10-18 10:59:18.406 291 11875.96 164.96 52561.72 88888.00 2015-10-18 10:59:18.906 291 11875.97 164.99 52561.70 88888.00 2015-10-18 10:59:19.406 291 11876.02 165.00 52561.70 88888.00 2015-10-18 10:59:19.906 291 11876.05 165.02 52561.69 88888.00 2015-10-18 10:59:20.406 291 11876.06 165.07 52561.70 88888.00 2015-10-18 10:59:20.906 291 11876.05 165.13 52561.73 88888.00 2015-10-18 10:59:21.406 291 11876.09 165.16 52561.70 88888.00 2015-10-18 10:59:21.906 291 11876.13 165.19 52561.67 88888.00 2015-10-18 10:59:22.406 291 11876.12 165.25 52561.66 88888.00 2015-10-18 10:59:22.906 291 11876.12 165.25 52561.65 88888.00 2015-10-18 10:59:23.406 291 11876.17 165.25 52561.65 88888.00 2015-10-18 10:59:23.906 291 11876.15 165.31 52561.62 88888.00 2015-10-18 10:59:24.406 291 11876.15 165.36 52561.64 88888.00 2015-10-18 10:59:24.906 291 11876.20 165.38 52561.62 88888.00 2015-10-18 10:59:25.406 291 11876.29 165.38 52561.60 88888.00 2015-10-18 10:59:25.906 291 11876.34 165.41 52561.65 88888.00 2015-10-18 10:59:26.406 291 11876.33 165.43 52561.66 88888.00 2015-10-18 10:59:26.906 291 11876.30 165.47 52561.67 88888.00 2015-10-18 10:59:27.406 291 11876.32 165.52 52561.64 88888.00 2015-10-18 10:59:27.906 291 11876.39 165.61 52561.65 88888.00 2015-10-18 10:59:28.406 291 11876.40 165.71 52561.69 88888.00 2015-10-18 10:59:28.906 291 11876.48 165.75 52561.64 88888.00 2015-10-18 10:59:29.406 291 11876.51 165.82 52561.62 88888.00 2015-10-18 10:59:29.906 291 11876.49 165.92 52561.66 88888.00 2015-10-18 10:59:30.406 291 11876.43 165.92 52561.66 88888.00 2015-10-18 10:59:30.906 291 11876.41 165.93 52561.65 88888.00 2015-10-18 10:59:31.406 291 11876.44 165.95 52561.60 88888.00 2015-10-18 10:59:31.906 291 11876.53 165.96 52561.62 88888.00 2015-10-18 10:59:32.406 291 11876.55 166.01 52561.62 88888.00 2015-10-18 10:59:32.906 291 11876.48 166.02 52561.62 88888.00 2015-10-18 10:59:33.406 291 11876.50 166.00 52561.67 88888.00 2015-10-18 10:59:33.906 291 11876.49 166.01 52561.67 88888.00 2015-10-18 10:59:34.406 291 11876.59 166.02 52561.65 88888.00 2015-10-18 10:59:34.906 291 11876.64 166.06 52561.64 88888.00 2015-10-18 10:59:35.406 291 11876.63 166.04 52561.62 88888.00 2015-10-18 10:59:35.906 291 11876.58 166.00 52561.65 88888.00 2015-10-18 10:59:36.406 291 11876.56 165.97 52561.62 88888.00 2015-10-18 10:59:36.906 291 11876.63 166.01 52561.58 88888.00 2015-10-18 10:59:37.406 291 11876.66 166.05 52561.56 88888.00 2015-10-18 10:59:37.906 291 11876.68 166.07 52561.56 88888.00 2015-10-18 10:59:38.406 291 11876.75 166.09 52561.55 88888.00 2015-10-18 10:59:38.906 291 11876.74 166.07 52561.56 88888.00 2015-10-18 10:59:39.406 291 11876.70 166.12 52561.56 88888.00 2015-10-18 10:59:39.906 291 11876.70 166.20 52561.55 88888.00 2015-10-18 10:59:40.406 291 11876.69 166.23 52561.57 88888.00 2015-10-18 10:59:40.906 291 11876.66 166.26 52561.55 88888.00 2015-10-18 10:59:41.406 291 11876.69 166.30 52561.50 88888.00 2015-10-18 10:59:41.906 291 11876.73 166.25 52561.46 88888.00 2015-10-18 10:59:42.406 291 11876.75 166.28 52561.43 88888.00 2015-10-18 10:59:42.906 291 11876.79 166.30 52561.40 88888.00 2015-10-18 10:59:43.406 291 11876.82 166.29 52561.38 88888.00 2015-10-18 10:59:43.906 291 11876.84 166.30 52561.40 88888.00 2015-10-18 10:59:44.406 291 11876.78 166.30 52561.39 88888.00 2015-10-18 10:59:44.906 291 11876.83 166.33 52561.38 88888.00 2015-10-18 10:59:45.406 291 11876.91 166.35 52561.38 88888.00 2015-10-18 10:59:45.906 291 11876.91 166.35 52561.35 88888.00 2015-10-18 10:59:46.406 291 11876.93 166.29 52561.31 88888.00 2015-10-18 10:59:46.906 291 11876.98 166.29 52561.32 88888.00 2015-10-18 10:59:47.406 291 11877.04 166.32 52561.30 88888.00 2015-10-18 10:59:47.906 291 11877.11 166.38 52561.22 88888.00 2015-10-18 10:59:48.406 291 11877.12 166.34 52561.18 88888.00 2015-10-18 10:59:48.906 291 11877.14 166.34 52561.18 88888.00 2015-10-18 10:59:49.406 291 11877.16 166.42 52561.20 88888.00 2015-10-18 10:59:49.906 291 11877.20 166.46 52561.16 88888.00 2015-10-18 10:59:50.406 291 11877.25 166.50 52561.13 88888.00 2015-10-18 10:59:50.906 291 11877.25 166.50 52561.14 88888.00 2015-10-18 10:59:51.406 291 11877.29 166.53 52561.15 88888.00 2015-10-18 10:59:51.906 291 11877.36 166.54 52561.14 88888.00 2015-10-18 10:59:52.406 291 11877.35 166.55 52561.13 88888.00 2015-10-18 10:59:52.906 291 11877.35 166.53 52561.12 88888.00 2015-10-18 10:59:53.406 291 11877.33 166.57 52561.11 88888.00 2015-10-18 10:59:53.906 291 11877.35 166.52 52561.11 88888.00 2015-10-18 10:59:54.406 291 11877.40 166.54 52561.11 88888.00 2015-10-18 10:59:54.906 291 11877.40 166.53 52561.11 88888.00 2015-10-18 10:59:55.406 291 11877.45 166.52 52561.12 88888.00 2015-10-18 10:59:55.906 291 11877.48 166.55 52561.09 88888.00 2015-10-18 10:59:56.406 291 11877.49 166.55 52561.09 88888.00 2015-10-18 10:59:56.906 291 11877.53 166.57 52561.13 88888.00 2015-10-18 10:59:57.406 291 11877.51 166.61 52561.13 88888.00 2015-10-18 10:59:57.906 291 11877.53 166.58 52561.11 88888.00 2015-10-18 10:59:58.406 291 11877.53 166.57 52561.12 88888.00 2015-10-18 10:59:58.906 291 11877.51 166.60 52561.12 88888.00 2015-10-18 10:59:59.406 291 11877.54 166.59 52561.14 88888.00 2015-10-18 10:59:59.906 291 11877.52 166.62 52561.14 88888.00 2015-10-18 11:00:00.406 291 11877.54 166.64 52561.11 88888.00 2015-10-18 11:00:00.906 291 11877.51 166.68 52561.12 88888.00 2015-10-18 11:00:01.406 291 11877.46 166.72 52561.07 88888.00 2015-10-18 11:00:01.906 291 11877.46 166.75 52561.11 88888.00 2015-10-18 11:00:02.406 291 11877.42 166.78 52561.13 88888.00 2015-10-18 11:00:02.906 291 11877.42 166.83 52561.09 88888.00 2015-10-18 11:00:03.406 291 11877.42 166.81 52561.06 88888.00 2015-10-18 11:00:03.906 291 11877.40 166.79 52561.07 88888.00 2015-10-18 11:00:04.406 291 11877.43 166.87 52561.06 88888.00 2015-10-18 11:00:04.906 291 11877.44 166.88 52561.03 88888.00 2015-10-18 11:00:05.406 291 11877.54 166.90 52561.02 88888.00 2015-10-18 11:00:05.906 291 11877.56 166.89 52560.98 88888.00 2015-10-18 11:00:06.406 291 11877.65 166.93 52560.99 88888.00 2015-10-18 11:00:06.906 291 11877.72 166.99 52560.98 88888.00 2015-10-18 11:00:07.406 291 11877.75 167.00 52560.95 88888.00 2015-10-18 11:00:07.906 291 11877.79 166.96 52560.95 88888.00 2015-10-18 11:00:08.406 291 11877.86 166.98 52560.95 88888.00 2015-10-18 11:00:08.906 291 11877.88 167.03 52560.94 88888.00 2015-10-18 11:00:09.406 291 11877.92 167.11 52560.90 88888.00 2015-10-18 11:00:09.906 291 11877.93 167.19 52560.89 88888.00 2015-10-18 11:00:10.406 291 11877.96 167.25 52560.89 88888.00 2015-10-18 11:00:10.906 291 11878.05 167.33 52560.91 88888.00 2015-10-18 11:00:11.406 291 11878.14 167.37 52560.91 88888.00 2015-10-18 11:00:11.906 291 11878.19 167.41 52560.93 88888.00 2015-10-18 11:00:12.406 291 11878.25 167.47 52560.89 88888.00 2015-10-18 11:00:12.906 291 11878.32 167.48 52560.93 88888.00 2015-10-18 11:00:13.406 291 11878.35 167.50 52560.94 88888.00 2015-10-18 11:00:13.906 291 11878.39 167.54 52560.94 88888.00 2015-10-18 11:00:14.406 291 11878.41 167.55 52560.95 88888.00 2015-10-18 11:00:14.906 291 11878.44 167.55 52560.97 88888.00 2015-10-18 11:00:15.406 291 11878.52 167.58 52561.03 88888.00 2015-10-18 11:00:15.906 291 11878.57 167.62 52561.08 88888.00 2015-10-18 11:00:16.406 291 11878.56 167.66 52561.09 88888.00 2015-10-18 11:00:16.906 291 11878.61 167.72 52561.09 88888.00 2015-10-18 11:00:17.406 291 11878.66 167.72 52561.11 88888.00 2015-10-18 11:00:17.906 291 11878.67 167.72 52561.11 88888.00 2015-10-18 11:00:18.406 291 11878.69 167.78 52561.15 88888.00 2015-10-18 11:00:18.906 291 11878.72 167.83 52561.20 88888.00 2015-10-18 11:00:19.406 291 11878.70 167.88 52561.23 88888.00 2015-10-18 11:00:19.906 291 11878.67 167.95 52561.22 88888.00 2015-10-18 11:00:20.406 291 11878.65 167.97 52561.22 88888.00 2015-10-18 11:00:20.906 291 11878.63 167.95 52561.18 88888.00 2015-10-18 11:00:21.406 291 11878.65 167.96 52561.22 88888.00 2015-10-18 11:00:21.906 291 11878.65 167.97 52561.26 88888.00 2015-10-18 11:00:22.406 291 11878.61 167.96 52561.22 88888.00 2015-10-18 11:00:22.906 291 11878.60 167.90 52561.21 88888.00 2015-10-18 11:00:23.406 291 11878.65 167.89 52561.23 88888.00 2015-10-18 11:00:23.906 291 11878.67 167.85 52561.22 88888.00 2015-10-18 11:00:24.406 291 11878.66 167.85 52561.21 88888.00 2015-10-18 11:00:24.906 291 11878.72 167.87 52561.16 88888.00 2015-10-18 11:00:25.406 291 11878.83 167.85 52561.17 88888.00 2015-10-18 11:00:25.906 291 11878.86 167.83 52561.14 88888.00 2015-10-18 11:00:26.406 291 11878.86 167.88 52561.18 88888.00 2015-10-18 11:00:26.906 291 11878.92 167.94 52561.22 88888.00 2015-10-18 11:00:27.406 291 11878.92 167.94 52561.20 88888.00 2015-10-18 11:00:27.906 291 11878.93 167.94 52561.18 88888.00 2015-10-18 11:00:28.406 291 11878.96 167.95 52561.18 88888.00 2015-10-18 11:00:28.906 291 11878.97 167.95 52561.20 88888.00 2015-10-18 11:00:29.406 291 11879.00 167.94 52561.18 88888.00 2015-10-18 11:00:29.906 291 11879.02 167.97 52561.18 88888.00 2015-10-18 11:00:30.406 291 11879.03 167.99 52561.16 88888.00 2015-10-18 11:00:30.906 291 11879.06 168.04 52561.14 88888.00 2015-10-18 11:00:31.406 291 11879.02 168.13 52561.15 88888.00 2015-10-18 11:00:31.906 291 11879.01 168.14 52561.20 88888.00 2015-10-18 11:00:32.406 291 11878.98 168.16 52561.23 88888.00 2015-10-18 11:00:32.906 291 11879.00 168.14 52561.25 88888.00 2015-10-18 11:00:33.406 291 11879.01 168.08 52561.26 88888.00 2015-10-18 11:00:33.906 291 11879.01 168.08 52561.24 88888.00 2015-10-18 11:00:34.406 291 11879.05 168.06 52561.25 88888.00 2015-10-18 11:00:34.906 291 11879.02 168.07 52561.25 88888.00 2015-10-18 11:00:35.406 291 11878.97 168.10 52561.26 88888.00 2015-10-18 11:00:35.906 291 11878.93 168.16 52561.33 88888.00 2015-10-18 11:00:36.406 291 11878.92 168.16 52561.34 88888.00 2015-10-18 11:00:36.906 291 11878.89 168.18 52561.29 88888.00 2015-10-18 11:00:37.406 291 11878.83 168.16 52561.28 88888.00 2015-10-18 11:00:37.906 291 11878.79 168.18 52561.28 88888.00 2015-10-18 11:00:38.406 291 11878.72 168.17 52561.25 88888.00 2015-10-18 11:00:38.906 291 11878.75 168.15 52561.24 88888.00 2015-10-18 11:00:39.406 291 11878.77 168.15 52561.23 88888.00 2015-10-18 11:00:39.906 291 11878.79 168.18 52561.20 88888.00 2015-10-18 11:00:40.406 291 11878.76 168.18 52561.18 88888.00 2015-10-18 11:00:40.906 291 11878.75 168.20 52561.16 88888.00 2015-10-18 11:00:41.406 291 11878.75 168.22 52561.16 88888.00 2015-10-18 11:00:41.906 291 11878.79 168.23 52561.16 88888.00 2015-10-18 11:00:42.406 291 11878.79 168.29 52561.16 88888.00 2015-10-18 11:00:42.906 291 11878.76 168.29 52561.16 88888.00 2015-10-18 11:00:43.406 291 11878.78 168.37 52561.17 88888.00 2015-10-18 11:00:43.906 291 11878.85 168.39 52561.15 88888.00 2015-10-18 11:00:44.406 291 11878.92 168.42 52561.16 88888.00 2015-10-18 11:00:44.906 291 11878.97 168.39 52561.15 88888.00 2015-10-18 11:00:45.406 291 11879.00 168.39 52561.15 88888.00 2015-10-18 11:00:45.906 291 11879.02 168.42 52561.16 88888.00 2015-10-18 11:00:46.406 291 11879.04 168.39 52561.14 88888.00 2015-10-18 11:00:46.906 291 11879.10 168.41 52561.16 88888.00 2015-10-18 11:00:47.406 291 11879.12 168.42 52561.17 88888.00 2015-10-18 11:00:47.906 291 11879.11 168.44 52561.18 88888.00 2015-10-18 11:00:48.406 291 11879.16 168.45 52561.20 88888.00 2015-10-18 11:00:48.906 291 11879.24 168.48 52561.22 88888.00 2015-10-18 11:00:49.406 291 11879.22 168.53 52561.22 88888.00 2015-10-18 11:00:49.906 291 11879.20 168.53 52561.22 88888.00 2015-10-18 11:00:50.406 291 11879.22 168.49 52561.22 88888.00 2015-10-18 11:00:50.906 291 11879.20 168.52 52561.22 88888.00 2015-10-18 11:00:51.406 291 11879.22 168.55 52561.25 88888.00 2015-10-18 11:00:51.906 291 11879.27 168.57 52561.24 88888.00 2015-10-18 11:00:52.406 291 11879.28 168.59 52561.31 88888.00 2015-10-18 11:00:52.906 291 11879.32 168.63 52561.35 88888.00 2015-10-18 11:00:53.406 291 11879.37 168.65 52561.33 88888.00 2015-10-18 11:00:53.906 291 11879.39 168.68 52561.34 88888.00 2015-10-18 11:00:54.406 291 11879.39 168.70 52561.39 88888.00 2015-10-18 11:00:54.906 291 11879.32 168.72 52561.40 88888.00 2015-10-18 11:00:55.406 291 11879.33 168.74 52561.40 88888.00 2015-10-18 11:00:55.906 291 11879.38 168.72 52561.43 88888.00 2015-10-18 11:00:56.406 291 11879.40 168.70 52561.43 88888.00 2015-10-18 11:00:56.906 291 11879.38 168.65 52561.43 88888.00 2015-10-18 11:00:57.406 291 11879.44 168.65 52561.44 88888.00 2015-10-18 11:00:57.906 291 11879.45 168.68 52561.44 88888.00 2015-10-18 11:00:58.406 291 11879.46 168.68 52561.47 88888.00 2015-10-18 11:00:58.906 291 11879.45 168.70 52561.48 88888.00 2015-10-18 11:00:59.406 291 11879.46 168.67 52561.50 88888.00 2015-10-18 11:00:59.906 291 11879.44 168.72 52561.53 88888.00 2015-10-18 11:01:00.406 291 11879.46 168.72 52561.53 88888.00 2015-10-18 11:01:00.906 291 11879.47 168.73 52561.55 88888.00 2015-10-18 11:01:01.406 291 11879.47 168.72 52561.58 88888.00 2015-10-18 11:01:01.906 291 11879.46 168.73 52561.61 88888.00 2015-10-18 11:01:02.406 291 11879.50 168.71 52561.61 88888.00 2015-10-18 11:01:02.906 291 11879.50 168.75 52561.65 88888.00 2015-10-18 11:01:03.406 291 11879.46 168.78 52561.67 88888.00 2015-10-18 11:01:03.906 291 11879.42 168.76 52561.65 88888.00 2015-10-18 11:01:04.406 291 11879.41 168.76 52561.61 88888.00 2015-10-18 11:01:04.906 291 11879.41 168.75 52561.66 88888.00 2015-10-18 11:01:05.406 291 11879.47 168.75 52561.70 88888.00 2015-10-18 11:01:05.906 291 11879.48 168.78 52561.68 88888.00 2015-10-18 11:01:06.406 291 11879.51 168.82 52561.67 88888.00 2015-10-18 11:01:06.906 291 11879.53 168.81 52561.68 88888.00 2015-10-18 11:01:07.406 291 11879.54 168.83 52561.70 88888.00 2015-10-18 11:01:07.906 291 11879.59 168.86 52561.73 88888.00 2015-10-18 11:01:08.406 291 11879.63 168.90 52561.73 88888.00 2015-10-18 11:01:08.906 291 11879.63 168.93 52561.72 88888.00 2015-10-18 11:01:09.406 291 11879.62 168.95 52561.70 88888.00 2015-10-18 11:01:09.906 291 11879.64 169.00 52561.75 88888.00 2015-10-18 11:01:10.406 291 11879.64 169.02 52561.79 88888.00 2015-10-18 11:01:10.906 291 11879.66 169.01 52561.82 88888.00 2015-10-18 11:01:11.406 291 11879.63 169.01 52561.83 88888.00 2015-10-18 11:01:11.906 291 11879.64 169.02 52561.88 88888.00 2015-10-18 11:01:12.406 291 11879.66 169.03 52561.90 88888.00 2015-10-18 11:01:12.906 291 11879.72 169.03 52561.91 88888.00 2015-10-18 11:01:13.406 291 11879.71 169.04 52561.85 88888.00 2015-10-18 11:01:13.906 291 11879.74 169.03 52561.84 88888.00 2015-10-18 11:01:14.406 291 11879.79 169.03 52561.81 88888.00 2015-10-18 11:01:14.906 291 11879.77 169.02 52561.82 88888.00 2015-10-18 11:01:15.406 291 11879.79 169.07 52561.84 88888.00 2015-10-18 11:01:15.906 291 11879.83 169.11 52561.84 88888.00 2015-10-18 11:01:16.406 291 11879.83 169.12 52561.86 88888.00 2015-10-18 11:01:16.906 291 11879.77 169.14 52561.91 88888.00 2015-10-18 11:01:17.406 291 11879.80 169.16 52561.92 88888.00 2015-10-18 11:01:17.906 291 11879.80 169.16 52561.94 88888.00 2015-10-18 11:01:18.406 291 11879.80 169.09 52562.01 88888.00 2015-10-18 11:01:18.906 291 11879.76 169.10 52562.01 88888.00 2015-10-18 11:01:19.406 291 11879.79 169.11 52562.00 88888.00 2015-10-18 11:01:19.906 291 11879.73 169.11 52562.00 88888.00 2015-10-18 11:01:20.406 291 11879.73 169.11 52562.03 88888.00 2015-10-18 11:01:20.906 291 11879.76 169.07 52562.06 88888.00 2015-10-18 11:01:21.406 291 11879.79 169.01 52562.05 88888.00 2015-10-18 11:01:21.906 291 11879.75 168.98 52562.06 88888.00 2015-10-18 11:01:22.406 291 11879.74 168.96 52562.04 88888.00 2015-10-18 11:01:22.906 291 11879.70 168.95 52562.04 88888.00 2015-10-18 11:01:23.406 291 11879.67 168.93 52562.04 88888.00 2015-10-18 11:01:23.906 291 11879.70 168.93 52562.02 88888.00 2015-10-18 11:01:24.406 291 11879.68 168.91 52562.01 88888.00 2015-10-18 11:01:24.906 291 11879.72 168.91 52562.00 88888.00 2015-10-18 11:01:25.406 291 11879.73 168.96 52562.00 88888.00 2015-10-18 11:01:25.906 291 11879.76 169.00 52561.97 88888.00 2015-10-18 11:01:26.406 291 11879.77 168.98 52561.97 88888.00 2015-10-18 11:01:26.906 291 11879.77 168.97 52562.03 88888.00 2015-10-18 11:01:27.406 291 11879.79 169.03 52562.08 88888.00 2015-10-18 11:01:27.906 291 11879.82 169.09 52562.05 88888.00 2015-10-18 11:01:28.406 291 11879.85 169.11 52562.05 88888.00 2015-10-18 11:01:28.906 291 11879.88 169.20 52562.09 88888.00 2015-10-18 11:01:29.406 291 11879.90 169.30 52562.09 88888.00 2015-10-18 11:01:29.906 291 11879.94 169.38 52562.08 88888.00 2015-10-18 11:01:30.406 291 11880.01 169.48 52562.10 88888.00 2015-10-18 11:01:30.906 291 11880.10 169.52 52562.13 88888.00 2015-10-18 11:01:31.406 291 11880.15 169.61 52562.18 88888.00 2015-10-18 11:01:31.906 291 11880.14 169.71 52562.20 88888.00 2015-10-18 11:01:32.406 291 11880.11 169.75 52562.22 88888.00 2015-10-18 11:01:32.906 291 11880.08 169.78 52562.23 88888.00 2015-10-18 11:01:33.406 291 11880.08 169.77 52562.29 88888.00 2015-10-18 11:01:33.906 291 11880.09 169.78 52562.34 88888.00 2015-10-18 11:01:34.406 291 11880.08 169.80 52562.37 88888.00 2015-10-18 11:01:34.906 291 11880.05 169.85 52562.40 88888.00 2015-10-18 11:01:35.406 291 11880.06 169.87 52562.41 88888.00 2015-10-18 11:01:35.906 291 11880.07 169.88 52562.44 88888.00 2015-10-18 11:01:36.406 291 11880.01 169.85 52562.44 88888.00 2015-10-18 11:01:36.906 291 11880.02 169.87 52562.46 88888.00 2015-10-18 11:01:37.406 291 11880.03 169.83 52562.43 88888.00 2015-10-18 11:01:37.906 291 11880.02 169.81 52562.41 88888.00 2015-10-18 11:01:38.406 291 11880.07 169.81 52562.50 88888.00 2015-10-18 11:01:38.906 291 11880.06 169.83 52562.50 88888.00 2015-10-18 11:01:39.406 291 11880.10 169.81 52562.54 88888.00 2015-10-18 11:01:39.906 291 11880.09 169.80 52562.53 88888.00 2015-10-18 11:01:40.406 291 11880.05 169.83 52562.54 88888.00 2015-10-18 11:01:40.906 291 11880.08 169.82 52562.54 88888.00 2015-10-18 11:01:41.406 291 11880.10 169.82 52562.58 88888.00 2015-10-18 11:01:41.906 291 11880.15 169.80 52562.58 88888.00 2015-10-18 11:01:42.406 291 11880.18 169.79 52562.58 88888.00 2015-10-18 11:01:42.906 291 11880.19 169.81 52562.57 88888.00 2015-10-18 11:01:43.406 291 11880.19 169.87 52562.55 88888.00 2015-10-18 11:01:43.906 291 11880.21 169.88 52562.53 88888.00 2015-10-18 11:01:44.406 291 11880.21 169.90 52562.50 88888.00 2015-10-18 11:01:44.906 291 11880.18 169.90 52562.50 88888.00 2015-10-18 11:01:45.406 291 11880.24 169.90 52562.49 88888.00 2015-10-18 11:01:45.906 291 11880.19 169.87 52562.48 88888.00 2015-10-18 11:01:46.406 291 11880.26 169.90 52562.48 88888.00 2015-10-18 11:01:46.906 291 11880.34 169.94 52562.49 88888.00 2015-10-18 11:01:47.406 291 11880.42 170.02 52562.52 88888.00 2015-10-18 11:01:47.906 291 11880.49 170.06 52562.55 88888.00 2015-10-18 11:01:48.406 291 11880.52 170.07 52562.55 88888.00 2015-10-18 11:01:48.906 291 11880.51 170.11 52562.54 88888.00 2015-10-18 11:01:49.406 291 11880.51 170.17 52562.55 88888.00 2015-10-18 11:01:49.906 291 11880.50 170.21 52562.60 88888.00 2015-10-18 11:01:50.407 291 11880.50 170.26 52562.64 88888.00 2015-10-18 11:01:50.907 291 11880.54 170.29 52562.65 88888.00 2015-10-18 11:01:51.407 291 11880.54 170.33 52562.66 88888.00 2015-10-18 11:01:51.907 291 11880.52 170.36 52562.69 88888.00 2015-10-18 11:01:52.407 291 11880.47 170.37 52562.64 88888.00 2015-10-18 11:01:52.907 291 11880.47 170.39 52562.65 88888.00 2015-10-18 11:01:53.407 291 11880.50 170.39 52562.65 88888.00 2015-10-18 11:01:53.907 291 11880.49 170.39 52562.69 88888.00 2015-10-18 11:01:54.407 291 11880.52 170.36 52562.71 88888.00 2015-10-18 11:01:54.907 291 11880.50 170.37 52562.71 88888.00 2015-10-18 11:01:55.407 291 11880.53 170.38 52562.72 88888.00 2015-10-18 11:01:55.907 291 11880.52 170.41 52562.74 88888.00 2015-10-18 11:01:56.407 291 11880.59 170.37 52562.80 88888.00 2015-10-18 11:01:56.907 291 11880.62 170.37 52562.83 88888.00 2015-10-18 11:01:57.407 291 11880.64 170.40 52562.83 88888.00 2015-10-18 11:01:57.907 291 11880.61 170.40 52562.81 88888.00 2015-10-18 11:01:58.407 291 11880.62 170.39 52562.87 88888.00 2015-10-18 11:01:58.907 291 11880.61 170.39 52562.90 88888.00 2015-10-18 11:01:59.407 291 11880.60 170.38 52562.94 88888.00 2015-10-18 11:01:59.907 291 11880.61 170.37 52562.94 88888.00 2015-10-18 11:02:00.407 291 11880.63 170.37 52562.93 88888.00 2015-10-18 11:02:00.907 291 11880.62 170.36 52562.98 88888.00 2015-10-18 11:02:01.407 291 11880.71 170.38 52562.96 88888.00 2015-10-18 11:02:01.907 291 11880.78 170.45 52562.96 88888.00 2015-10-18 11:02:02.407 291 11880.81 170.47 52562.93 88888.00 2015-10-18 11:02:02.907 291 11880.84 170.49 52562.96 88888.00 2015-10-18 11:02:03.407 291 11880.82 170.57 52562.96 88888.00 2015-10-18 11:02:03.907 291 11880.78 170.64 52562.97 88888.00 2015-10-18 11:02:04.407 291 11880.81 170.70 52562.99 88888.00 2015-10-18 11:02:04.907 291 11880.80 170.75 52562.98 88888.00 2015-10-18 11:02:05.407 291 11880.78 170.75 52562.97 88888.00 2015-10-18 11:02:05.907 291 11880.77 170.76 52562.99 88888.00 2015-10-18 11:02:06.407 291 11880.84 170.72 52563.02 88888.00 2015-10-18 11:02:06.907 291 11880.90 170.69 52563.00 88888.00 2015-10-18 11:02:07.407 291 11880.90 170.68 52562.99 88888.00 2015-10-18 11:02:07.907 291 11880.88 170.67 52562.97 88888.00 2015-10-18 11:02:08.407 291 11880.88 170.64 52562.98 88888.00 2015-10-18 11:02:08.907 291 11880.94 170.68 52562.97 88888.00 2015-10-18 11:02:09.407 291 11880.99 170.72 52562.96 88888.00 2015-10-18 11:02:09.907 291 11880.99 170.78 52562.96 88888.00 2015-10-18 11:02:10.407 291 11881.06 170.85 52562.98 88888.00 2015-10-18 11:02:10.907 291 11881.11 170.89 52562.97 88888.00 2015-10-18 11:02:11.407 291 11881.08 170.95 52562.99 88888.00 2015-10-18 11:02:11.907 291 11881.03 170.97 52563.01 88888.00 2015-10-18 11:02:12.407 291 11881.04 170.98 52563.07 88888.00 2015-10-18 11:02:12.907 291 11881.03 171.01 52563.09 88888.00 2015-10-18 11:02:13.407 291 11881.05 171.03 52563.06 88888.00 2015-10-18 11:02:13.907 291 11881.07 171.04 52563.07 88888.00 2015-10-18 11:02:14.407 291 11881.03 171.00 52563.05 88888.00 2015-10-18 11:02:14.907 291 11881.03 171.01 52563.07 88888.00 2015-10-18 11:02:15.407 291 11881.07 171.05 52563.10 88888.00 2015-10-18 11:02:15.907 291 11881.09 171.05 52563.09 88888.00 2015-10-18 11:02:16.407 291 11881.07 171.05 52563.14 88888.00 2015-10-18 11:02:16.907 291 11881.05 171.08 52563.18 88888.00 2015-10-18 11:02:17.407 291 11881.00 171.08 52563.18 88888.00 2015-10-18 11:02:17.907 291 11880.99 171.08 52563.18 88888.00 2015-10-18 11:02:18.407 291 11880.99 171.08 52563.11 88888.00 2015-10-18 11:02:18.907 291 11880.97 171.07 52563.14 88888.00 2015-10-18 11:02:19.407 291 11880.95 171.00 52563.11 88888.00 2015-10-18 11:02:19.907 291 11881.02 170.94 52563.09 88888.00 2015-10-18 11:02:20.407 291 11881.06 170.95 52563.08 88888.00 2015-10-18 11:02:20.907 291 11881.05 170.98 52563.07 88888.00 2015-10-18 11:02:21.407 291 11881.05 171.03 52563.11 88888.00 2015-10-18 11:02:21.907 291 11881.05 171.09 52563.16 88888.00 2015-10-18 11:02:22.407 291 11881.04 171.13 52563.17 88888.00 2015-10-18 11:02:22.907 291 11880.99 171.16 52563.17 88888.00 2015-10-18 11:02:23.407 291 11880.91 171.17 52563.18 88888.00 2015-10-18 11:02:23.907 291 11880.90 171.20 52563.19 88888.00 2015-10-18 11:02:24.407 291 11880.87 171.18 52563.18 88888.00 2015-10-18 11:02:24.907 291 11880.86 171.18 52563.17 88888.00 2015-10-18 11:02:25.407 291 11880.89 171.17 52563.23 88888.00 2015-10-18 11:02:25.907 291 11880.84 171.14 52563.27 88888.00 2015-10-18 11:02:26.407 291 11880.84 171.17 52563.32 88888.00 2015-10-18 11:02:26.907 291 11880.87 171.20 52563.32 88888.00 2015-10-18 11:02:27.407 291 11880.84 171.22 52563.31 88888.00 2015-10-18 11:02:27.907 291 11880.82 171.20 52563.31 88888.00 2015-10-18 11:02:28.407 291 11880.87 171.20 52563.33 88888.00 2015-10-18 11:02:28.907 291 11880.90 171.27 52563.29 88888.00 2015-10-18 11:02:29.407 291 11880.93 171.28 52563.28 88888.00 2015-10-18 11:02:29.907 291 11880.96 171.29 52563.27 88888.00 2015-10-18 11:02:30.407 291 11880.98 171.28 52563.27 88888.00 2015-10-18 11:02:30.907 291 11880.99 171.34 52563.25 88888.00 2015-10-18 11:02:31.407 291 11881.00 171.40 52563.23 88888.00 2015-10-18 11:02:31.907 291 11881.03 171.42 52563.22 88888.00 2015-10-18 11:02:32.407 291 11881.02 171.42 52563.19 88888.00 2015-10-18 11:02:32.907 291 11881.03 171.47 52563.18 88888.00 2015-10-18 11:02:33.407 291 11881.05 171.49 52563.18 88888.00 2015-10-18 11:02:33.907 291 11881.07 171.48 52563.19 88888.00 2015-10-18 11:02:34.407 291 11881.06 171.49 52563.17 88888.00 2015-10-18 11:02:34.907 291 11881.05 171.53 52563.18 88888.00 2015-10-18 11:02:35.407 291 11881.09 171.57 52563.22 88888.00 2015-10-18 11:02:35.907 291 11881.05 171.57 52563.25 88888.00 2015-10-18 11:02:36.407 291 11881.03 171.58 52563.23 88888.00 2015-10-18 11:02:36.907 291 11881.00 171.64 52563.19 88888.00 2015-10-18 11:02:37.407 291 11881.02 171.65 52563.19 88888.00 2015-10-18 11:02:37.907 291 11881.05 171.67 52563.20 88888.00 2015-10-18 11:02:38.407 291 11881.11 171.66 52563.20 88888.00 2015-10-18 11:02:38.907 291 11881.14 171.67 52563.16 88888.00 2015-10-18 11:02:39.407 291 11881.13 171.66 52563.15 88888.00 2015-10-18 11:02:39.907 291 11881.14 171.71 52563.16 88888.00 2015-10-18 11:02:40.407 291 11881.17 171.69 52563.16 88888.00 2015-10-18 11:02:40.907 291 11881.22 171.72 52563.18 88888.00 2015-10-18 11:02:41.407 291 11881.25 171.75 52563.16 88888.00 2015-10-18 11:02:41.907 291 11881.26 171.75 52563.16 88888.00 2015-10-18 11:02:42.407 291 11881.34 171.78 52563.15 88888.00 2015-10-18 11:02:42.907 291 11881.37 171.82 52563.18 88888.00 2015-10-18 11:02:43.407 291 11881.37 171.87 52563.18 88888.00 2015-10-18 11:02:43.907 291 11881.37 171.90 52563.19 88888.00 2015-10-18 11:02:44.407 291 11881.38 171.90 52563.23 88888.00 2015-10-18 11:02:44.907 291 11881.39 171.91 52563.23 88888.00 2015-10-18 11:02:45.407 291 11881.42 171.87 52563.24 88888.00 2015-10-18 11:02:45.907 291 11881.44 171.85 52563.27 88888.00 2015-10-18 11:02:46.407 291 11881.47 171.84 52563.26 88888.00 2015-10-18 11:02:46.907 291 11881.52 171.90 52563.26 88888.00 2015-10-18 11:02:47.407 291 11881.51 171.92 52563.27 88888.00 2015-10-18 11:02:47.907 291 11881.53 171.97 52563.26 88888.00 2015-10-18 11:02:48.407 291 11881.53 172.02 52563.28 88888.00 2015-10-18 11:02:48.907 291 11881.53 172.00 52563.32 88888.00 2015-10-18 11:02:49.407 291 11881.53 171.96 52563.33 88888.00 2015-10-18 11:02:49.907 291 11881.56 171.98 52563.34 88888.00 2015-10-18 11:02:50.407 291 11881.53 171.97 52563.34 88888.00 2015-10-18 11:02:50.907 291 11881.52 171.95 52563.31 88888.00 2015-10-18 11:02:51.407 291 11881.51 171.95 52563.36 88888.00 2015-10-18 11:02:51.907 291 11881.49 171.97 52563.36 88888.00 2015-10-18 11:02:52.407 291 11881.51 171.96 52563.33 88888.00 2015-10-18 11:02:52.907 291 11881.51 171.95 52563.35 88888.00 2015-10-18 11:02:53.407 291 11881.55 171.95 52563.36 88888.00 2015-10-18 11:02:53.907 291 11881.58 171.94 52563.37 88888.00 2015-10-18 11:02:54.407 291 11881.59 171.92 52563.38 88888.00 2015-10-18 11:02:54.907 291 11881.61 171.95 52563.40 88888.00 2015-10-18 11:02:55.407 291 11881.59 171.98 52563.42 88888.00 2015-10-18 11:02:55.907 291 11881.60 172.02 52563.43 88888.00 2015-10-18 11:02:56.407 291 11881.67 172.06 52563.43 88888.00 2015-10-18 11:02:56.907 291 11881.67 172.06 52563.45 88888.00 2015-10-18 11:02:57.407 291 11881.64 172.02 52563.44 88888.00 2015-10-18 11:02:57.907 291 11881.63 172.01 52563.45 88888.00 2015-10-18 11:02:58.407 291 11881.64 172.03 52563.45 88888.00 2015-10-18 11:02:58.907 291 11881.65 172.10 52563.46 88888.00 2015-10-18 11:02:59.407 291 11881.66 172.07 52563.45 88888.00 2015-10-18 11:02:59.907 291 11881.70 172.04 52563.49 88888.00 2015-10-18 11:03:00.407 291 11881.73 172.04 52563.51 88888.00 2015-10-18 11:03:00.907 291 11881.73 172.07 52563.50 88888.00 2015-10-18 11:03:01.407 291 11881.74 172.12 52563.47 88888.00 2015-10-18 11:03:01.907 291 11881.75 172.15 52563.49 88888.00 2015-10-18 11:03:02.407 291 11881.76 172.14 52563.53 88888.00 2015-10-18 11:03:02.907 291 11881.82 172.14 52563.51 88888.00 2015-10-18 11:03:03.407 291 11881.85 172.16 52563.53 88888.00 2015-10-18 11:03:03.907 291 11881.87 172.22 52563.57 88888.00 2015-10-18 11:03:04.407 291 11881.91 172.25 52563.61 88888.00 2015-10-18 11:03:04.907 291 11881.86 172.29 52563.63 88888.00 2015-10-18 11:03:05.407 291 11881.81 172.31 52563.66 88888.00 2015-10-18 11:03:05.907 291 11881.79 172.34 52563.68 88888.00 2015-10-18 11:03:06.407 291 11881.77 172.35 52563.68 88888.00 2015-10-18 11:03:06.907 291 11881.76 172.37 52563.66 88888.00 2015-10-18 11:03:07.407 291 11881.69 172.37 52563.68 88888.00 2015-10-18 11:03:07.907 291 11881.63 172.39 52563.73 88888.00 2015-10-18 11:03:08.407 291 11881.57 172.37 52563.72 88888.00 2015-10-18 11:03:08.907 291 11881.49 172.35 52563.73 88888.00 2015-10-18 11:03:09.407 291 11881.49 172.34 52563.73 88888.00 2015-10-18 11:03:09.907 291 11881.50 172.34 52563.76 88888.00 2015-10-18 11:03:10.407 291 11881.47 172.36 52563.73 88888.00 2015-10-18 11:03:10.907 291 11881.47 172.41 52563.73 88888.00 2015-10-18 11:03:11.407 291 11881.44 172.42 52563.75 88888.00 2015-10-18 11:03:11.907 291 11881.41 172.39 52563.73 88888.00 2015-10-18 11:03:12.407 291 11881.35 172.40 52563.69 88888.00 2015-10-18 11:03:12.907 291 11881.34 172.37 52563.66 88888.00 2015-10-18 11:03:13.407 291 11881.31 172.36 52563.68 88888.00 2015-10-18 11:03:13.907 291 11881.28 172.34 52563.67 88888.00 2015-10-18 11:03:14.407 291 11881.24 172.36 52563.63 88888.00 2015-10-18 11:03:14.907 291 11881.22 172.37 52563.59 88888.00 2015-10-18 11:03:15.407 291 11881.17 172.36 52563.57 88888.00 2015-10-18 11:03:15.907 291 11881.15 172.34 52563.58 88888.00 2015-10-18 11:03:16.407 291 11881.13 172.35 52563.57 88888.00 2015-10-18 11:03:16.907 291 11881.15 172.34 52563.54 88888.00 2015-10-18 11:03:17.407 291 11881.11 172.36 52563.52 88888.00 2015-10-18 11:03:17.907 291 11881.12 172.40 52563.52 88888.00 2015-10-18 11:03:18.407 291 11881.13 172.41 52563.49 88888.00 2015-10-18 11:03:18.907 291 11881.16 172.44 52563.54 88888.00 2015-10-18 11:03:19.407 291 11881.17 172.49 52563.52 88888.00 2015-10-18 11:03:19.907 291 11881.13 172.51 52563.51 88888.00 2015-10-18 11:03:20.407 291 11881.07 172.56 52563.46 88888.00 2015-10-18 11:03:20.907 291 11881.06 172.59 52563.49 88888.00 2015-10-18 11:03:21.407 291 11881.02 172.59 52563.49 88888.00 2015-10-18 11:03:21.907 291 11881.00 172.56 52563.47 88888.00 2015-10-18 11:03:22.407 291 11880.99 172.62 52563.45 88888.00 2015-10-18 11:03:22.907 291 11880.94 172.62 52563.43 88888.00 2015-10-18 11:03:23.407 291 11880.95 172.63 52563.40 88888.00 2015-10-18 11:03:23.907 291 11881.05 172.64 52563.42 88888.00 2015-10-18 11:03:24.407 291 11881.05 172.63 52563.45 88888.00 2015-10-18 11:03:24.907 291 11881.04 172.66 52563.43 88888.00 2015-10-18 11:03:25.407 291 11881.11 172.71 52563.40 88888.00 2015-10-18 11:03:25.907 291 11881.15 172.69 52563.40 88888.00 2015-10-18 11:03:26.407 291 11881.17 172.70 52563.36 88888.00 2015-10-18 11:03:26.907 291 11881.16 172.75 52563.36 88888.00 2015-10-18 11:03:27.407 291 11881.12 172.78 52563.42 88888.00 2015-10-18 11:03:27.907 291 11881.14 172.81 52563.43 88888.00 2015-10-18 11:03:28.407 291 11881.11 172.83 52563.40 88888.00 2015-10-18 11:03:28.907 291 11881.07 172.85 52563.35 88888.00 2015-10-18 11:03:29.407 291 11881.06 172.85 52563.33 88888.00 2015-10-18 11:03:29.907 291 11881.09 172.84 52563.33 88888.00 2015-10-18 11:03:30.407 291 11881.11 172.89 52563.28 88888.00 2015-10-18 11:03:30.907 291 11881.06 172.92 52563.27 88888.00 2015-10-18 11:03:31.407 291 11881.02 172.94 52563.27 88888.00 2015-10-18 11:03:31.907 291 11881.03 172.90 52563.25 88888.00 2015-10-18 11:03:32.407 291 11881.03 172.88 52563.19 88888.00 2015-10-18 11:03:32.907 291 11881.03 172.88 52563.18 88888.00 2015-10-18 11:03:33.407 291 11881.02 172.83 52563.18 88888.00 2015-10-18 11:03:33.907 291 11881.04 172.82 52563.17 88888.00 2015-10-18 11:03:34.407 291 11881.03 172.81 52563.16 88888.00 2015-10-18 11:03:34.907 291 11881.05 172.80 52563.14 88888.00 2015-10-18 11:03:35.407 291 11881.08 172.81 52563.14 88888.00 2015-10-18 11:03:35.907 291 11881.13 172.85 52563.17 88888.00 2015-10-18 11:03:36.407 291 11881.11 172.90 52563.13 88888.00 2015-10-18 11:03:36.907 291 11881.13 172.90 52563.09 88888.00 2015-10-18 11:03:37.407 291 11881.16 172.97 52563.05 88888.00 2015-10-18 11:03:37.907 291 11881.19 172.99 52563.06 88888.00 2015-10-18 11:03:38.407 291 11881.13 172.97 52563.07 88888.00 2015-10-18 11:03:38.907 291 11881.09 172.97 52563.07 88888.00 2015-10-18 11:03:39.407 291 11881.06 173.03 52563.06 88888.00 2015-10-18 11:03:39.907 291 11881.07 173.10 52563.09 88888.00 2015-10-18 11:03:40.407 291 11881.07 173.13 52563.05 88888.00 2015-10-18 11:03:40.907 291 11881.07 173.20 52563.03 88888.00 2015-10-18 11:03:41.407 291 11881.06 173.21 52562.99 88888.00 2015-10-18 11:03:41.907 291 11880.99 173.26 52562.99 88888.00 2015-10-18 11:03:42.407 291 11881.00 173.26 52562.99 88888.00 2015-10-18 11:03:42.907 291 11881.03 173.33 52562.96 88888.00 2015-10-18 11:03:43.407 291 11881.06 173.40 52562.91 88888.00 2015-10-18 11:03:43.907 291 11881.08 173.43 52562.91 88888.00 2015-10-18 11:03:44.407 291 11881.07 173.42 52562.92 88888.00 2015-10-18 11:03:44.907 291 11881.03 173.42 52562.89 88888.00 2015-10-18 11:03:45.407 291 11881.02 173.47 52562.88 88888.00 2015-10-18 11:03:45.907 291 11880.96 173.53 52562.85 88888.00 2015-10-18 11:03:46.407 291 11880.88 173.55 52562.82 88888.00 2015-10-18 11:03:46.907 291 11880.88 173.59 52562.84 88888.00 2015-10-18 11:03:47.407 291 11880.89 173.60 52562.87 88888.00 2015-10-18 11:03:47.907 291 11880.87 173.66 52562.84 88888.00 2015-10-18 11:03:48.407 291 11880.80 173.67 52562.84 88888.00 2015-10-18 11:03:48.907 291 11880.78 173.62 52562.85 88888.00 2015-10-18 11:03:49.407 291 11880.74 173.62 52562.80 88888.00 2015-10-18 11:03:49.907 291 11880.73 173.67 52562.78 88888.00 2015-10-18 11:03:50.407 291 11880.76 173.70 52562.78 88888.00 2015-10-18 11:03:50.907 291 11880.76 173.68 52562.78 88888.00 2015-10-18 11:03:51.407 291 11880.77 173.68 52562.75 88888.00 2015-10-18 11:03:51.907 291 11880.81 173.69 52562.73 88888.00 2015-10-18 11:03:52.407 291 11880.86 173.70 52562.75 88888.00 2015-10-18 11:03:52.907 291 11880.91 173.74 52562.75 88888.00 2015-10-18 11:03:53.407 291 11880.94 173.77 52562.74 88888.00 2015-10-18 11:03:53.907 291 11880.95 173.79 52562.72 88888.00 2015-10-18 11:03:54.407 291 11880.91 173.82 52562.72 88888.00 2015-10-18 11:03:54.907 291 11880.95 173.88 52562.71 88888.00 2015-10-18 11:03:55.407 291 11880.96 173.90 52562.72 88888.00 2015-10-18 11:03:55.907 291 11880.96 173.92 52562.75 88888.00 2015-10-18 11:03:56.407 291 11880.94 173.95 52562.78 88888.00 2015-10-18 11:03:56.907 291 11880.95 173.98 52562.75 88888.00 2015-10-18 11:03:57.407 291 11880.97 174.01 52562.74 88888.00 2015-10-18 11:03:57.907 291 11880.98 174.05 52562.74 88888.00 2015-10-18 11:03:58.407 291 11880.96 174.03 52562.74 88888.00 2015-10-18 11:03:58.907 291 11880.93 174.06 52562.72 88888.00 2015-10-18 11:03:59.407 291 11880.88 174.09 52562.67 88888.00 2015-10-18 11:03:59.907 291 11880.87 174.11 52562.69 88888.00 2015-10-18 11:04:00.407 291 11880.84 174.11 52562.71 88888.00 2015-10-18 11:04:00.907 291 11880.87 174.15 52562.73 88888.00 2015-10-18 11:04:01.407 291 11880.90 174.18 52562.76 88888.00 2015-10-18 11:04:01.907 291 11880.89 174.25 52562.76 88888.00 2015-10-18 11:04:02.407 291 11880.84 174.31 52562.75 88888.00 2015-10-18 11:04:02.907 291 11880.82 174.35 52562.75 88888.00 2015-10-18 11:04:03.407 291 11880.81 174.40 52562.74 88888.00 2015-10-18 11:04:03.907 291 11880.84 174.49 52562.74 88888.00 2015-10-18 11:04:04.407 291 11880.80 174.54 52562.73 88888.00 2015-10-18 11:04:04.907 291 11880.74 174.56 52562.73 88888.00 2015-10-18 11:04:05.407 291 11880.73 174.59 52562.74 88888.00 2015-10-18 11:04:05.907 291 11880.69 174.59 52562.73 88888.00 2015-10-18 11:04:06.407 291 11880.68 174.65 52562.70 88888.00 2015-10-18 11:04:06.907 291 11880.63 174.65 52562.67 88888.00 2015-10-18 11:04:07.407 291 11880.63 174.67 52562.65 88888.00 2015-10-18 11:04:07.907 291 11880.64 174.66 52562.63 88888.00 2015-10-18 11:04:08.407 291 11880.63 174.67 52562.56 88888.00 2015-10-18 11:04:08.907 291 11880.64 174.71 52562.57 88888.00 2015-10-18 11:04:09.407 291 11880.65 174.81 52562.62 88888.00 2015-10-18 11:04:09.907 291 11880.67 174.86 52562.62 88888.00 2015-10-18 11:04:10.407 291 11880.70 174.87 52562.58 88888.00 2015-10-18 11:04:10.907 291 11880.69 174.88 52562.55 88888.00 2015-10-18 11:04:11.407 291 11880.67 174.88 52562.57 88888.00 2015-10-18 11:04:11.907 291 11880.70 174.93 52562.55 88888.00 2015-10-18 11:04:12.407 291 11880.73 174.96 52562.52 88888.00 2015-10-18 11:04:12.907 291 11880.77 174.97 52562.47 88888.00 2015-10-18 11:04:13.407 291 11880.76 175.01 52562.50 88888.00 2015-10-18 11:04:13.907 291 11880.77 175.02 52562.53 88888.00 2015-10-18 11:04:14.407 291 11880.82 175.11 52562.55 88888.00 2015-10-18 11:04:14.907 291 11880.85 175.16 52562.54 88888.00 2015-10-18 11:04:15.407 291 11880.84 175.14 52562.52 88888.00 2015-10-18 11:04:15.907 291 11880.88 175.18 52562.49 88888.00 2015-10-18 11:04:16.407 291 11880.89 175.25 52562.55 88888.00 2015-10-18 11:04:16.907 291 11880.89 175.30 52562.57 88888.00 2015-10-18 11:04:17.407 291 11880.95 175.35 52562.57 88888.00 2015-10-18 11:04:17.907 291 11880.98 175.41 52562.56 88888.00 2015-10-18 11:04:18.407 291 11880.98 175.45 52562.55 88888.00 2015-10-18 11:04:18.907 291 11880.97 175.49 52562.57 88888.00 2015-10-18 11:04:19.407 291 11880.99 175.52 52562.58 88888.00 2015-10-18 11:04:19.907 291 11880.97 175.50 52562.60 88888.00 2015-10-18 11:04:20.407 291 11880.99 175.53 52562.58 88888.00 2015-10-18 11:04:20.907 291 11881.03 175.54 52562.62 88888.00 2015-10-18 11:04:21.407 291 11881.06 175.53 52562.62 88888.00 2015-10-18 11:04:21.907 291 11881.07 175.52 52562.61 88888.00 2015-10-18 11:04:22.407 291 11881.09 175.58 52562.60 88888.00 2015-10-18 11:04:22.907 291 11881.13 175.58 52562.60 88888.00 2015-10-18 11:04:23.407 291 11881.04 175.60 52562.56 88888.00 2015-10-18 11:04:23.907 291 11881.00 175.66 52562.58 88888.00 2015-10-18 11:04:24.407 291 11881.05 175.70 52562.57 88888.00 2015-10-18 11:04:24.907 291 11881.05 175.73 52562.55 88888.00 2015-10-18 11:04:25.407 291 11880.99 175.72 52562.55 88888.00 2015-10-18 11:04:25.907 291 11881.00 175.75 52562.56 88888.00 2015-10-18 11:04:26.407 291 11881.03 175.79 52562.56 88888.00 2015-10-18 11:04:26.907 291 11881.05 175.86 52562.57 88888.00 2015-10-18 11:04:27.407 291 11881.02 175.90 52562.55 88888.00 2015-10-18 11:04:27.907 291 11880.94 175.95 52562.54 88888.00 2015-10-18 11:04:28.407 291 11880.90 176.03 52562.56 88888.00 2015-10-18 11:04:28.907 291 11880.88 176.09 52562.52 88888.00 2015-10-18 11:04:29.407 291 11880.90 176.15 52562.47 88888.00 2015-10-18 11:04:29.907 291 11880.89 176.20 52562.46 88888.00 2015-10-18 11:04:30.407 291 11880.88 176.26 52562.45 88888.00 2015-10-18 11:04:30.907 291 11880.89 176.30 52562.41 88888.00 2015-10-18 11:04:31.407 291 11880.89 176.36 52562.39 88888.00 2015-10-18 11:04:31.907 291 11880.89 176.41 52562.40 88888.00 2015-10-18 11:04:32.407 291 11880.90 176.49 52562.37 88888.00 2015-10-18 11:04:32.907 291 11880.89 176.57 52562.36 88888.00 2015-10-18 11:04:33.407 291 11880.85 176.68 52562.36 88888.00 2015-10-18 11:04:33.907 291 11880.86 176.73 52562.35 88888.00 2015-10-18 11:04:34.407 291 11880.82 176.72 52562.31 88888.00 2015-10-18 11:04:34.907 291 11880.78 176.73 52562.31 88888.00 2015-10-18 11:04:35.407 291 11880.79 176.84 52562.32 88888.00 2015-10-18 11:04:35.907 291 11880.87 176.90 52562.32 88888.00 2015-10-18 11:04:36.407 291 11880.87 176.96 52562.30 88888.00 2015-10-18 11:04:36.907 291 11880.90 177.00 52562.30 88888.00 2015-10-18 11:04:37.407 291 11880.94 177.09 52562.32 88888.00 2015-10-18 11:04:37.907 291 11880.96 177.19 52562.30 88888.00 2015-10-18 11:04:38.407 291 11880.99 177.21 52562.29 88888.00 2015-10-18 11:04:38.907 291 11881.02 177.20 52562.28 88888.00 2015-10-18 11:04:39.407 291 11881.09 177.24 52562.27 88888.00 2015-10-18 11:04:39.907 291 11881.13 177.30 52562.27 88888.00 2015-10-18 11:04:40.408 291 11881.16 177.36 52562.27 88888.00 2015-10-18 11:04:40.908 291 11881.20 177.41 52562.28 88888.00 2015-10-18 11:04:41.408 291 11881.25 177.49 52562.36 88888.00 2015-10-18 11:04:41.908 291 11881.32 177.54 52562.39 88888.00 2015-10-18 11:04:42.408 291 11881.30 177.62 52562.36 88888.00 2015-10-18 11:04:42.908 291 11881.29 177.69 52562.39 88888.00 2015-10-18 11:04:43.408 291 11881.28 177.67 52562.38 88888.00 2015-10-18 11:04:43.908 291 11881.33 177.72 52562.36 88888.00 2015-10-18 11:04:44.408 291 11881.39 177.77 52562.36 88888.00 2015-10-18 11:04:44.908 291 11881.41 177.77 52562.38 88888.00 2015-10-18 11:04:45.408 291 11881.43 177.82 52562.45 88888.00 2015-10-18 11:04:45.908 291 11881.39 177.88 52562.48 88888.00 2015-10-18 11:04:46.408 291 11881.38 177.93 52562.47 88888.00 2015-10-18 11:04:46.908 291 11881.40 177.97 52562.43 88888.00 2015-10-18 11:04:47.408 291 11881.46 177.99 52562.43 88888.00 2015-10-18 11:04:47.908 291 11881.49 178.05 52562.44 88888.00 2015-10-18 11:04:48.408 291 11881.49 178.11 52562.47 88888.00 2015-10-18 11:04:48.908 291 11881.49 178.13 52562.43 88888.00 2015-10-18 11:04:49.408 291 11881.51 178.16 52562.44 88888.00 2015-10-18 11:04:49.908 291 11881.48 178.20 52562.45 88888.00 2015-10-18 11:04:50.408 291 11881.50 178.25 52562.44 88888.00 2015-10-18 11:04:50.908 291 11881.51 178.28 52562.38 88888.00 2015-10-18 11:04:51.408 291 11881.53 178.32 52562.34 88888.00 2015-10-18 11:04:51.908 291 11881.52 178.37 52562.32 88888.00 2015-10-18 11:04:52.408 291 11881.53 178.39 52562.31 88888.00 2015-10-18 11:04:52.908 291 11881.56 178.44 52562.30 88888.00 2015-10-18 11:04:53.408 291 11881.53 178.50 52562.30 88888.00 2015-10-18 11:04:53.908 291 11881.55 178.55 52562.31 88888.00 2015-10-18 11:04:54.408 291 11881.57 178.60 52562.30 88888.00 2015-10-18 11:04:54.908 291 11881.61 178.62 52562.28 88888.00 2015-10-18 11:04:55.408 291 11881.66 178.59 52562.22 88888.00 2015-10-18 11:04:55.908 291 11881.61 178.56 52562.19 88888.00 2015-10-18 11:04:56.408 291 11881.63 178.57 52562.19 88888.00 2015-10-18 11:04:56.908 291 11881.67 178.60 52562.19 88888.00 2015-10-18 11:04:57.408 291 11881.70 178.63 52562.18 88888.00 2015-10-18 11:04:57.908 291 11881.72 178.66 52562.18 88888.00 2015-10-18 11:04:58.408 291 11881.73 178.73 52562.20 88888.00 2015-10-18 11:04:58.908 291 11881.79 178.82 52562.21 88888.00 2015-10-18 11:04:59.408 291 11881.87 178.91 52562.20 88888.00 2015-10-18 11:04:59.908 291 11881.87 178.95 52562.19 88888.00 2015-10-18 11:05:00.408 291 11881.91 178.96 52562.18 88888.00 2015-10-18 11:05:00.908 291 11881.92 179.02 52562.23 88888.00 2015-10-18 11:05:01.408 291 11881.92 179.07 52562.27 88888.00 2015-10-18 11:05:01.908 291 11881.99 179.10 52562.26 88888.00 2015-10-18 11:05:02.408 291 11882.05 179.10 52562.28 88888.00 2015-10-18 11:05:02.908 291 11882.13 179.14 52562.22 88888.00 2015-10-18 11:05:03.408 291 11882.17 179.19 52562.21 88888.00 2015-10-18 11:05:03.908 291 11882.20 179.23 52562.23 88888.00 2015-10-18 11:05:04.408 291 11882.25 179.29 52562.18 88888.00 2015-10-18 11:05:04.908 291 11882.34 179.38 52562.16 88888.00 2015-10-18 11:05:05.408 291 11882.40 179.40 52562.13 88888.00 2015-10-18 11:05:05.908 291 11882.45 179.47 52562.14 88888.00 2015-10-18 11:05:06.408 291 11882.52 179.50 52562.19 88888.00 2015-10-18 11:05:06.908 291 11882.53 179.52 52562.22 88888.00 2015-10-18 11:05:07.408 291 11882.61 179.52 52562.22 88888.00 2015-10-18 11:05:07.908 291 11882.66 179.50 52562.21 88888.00 2015-10-18 11:05:08.408 291 11882.75 179.53 52562.18 88888.00 2015-10-18 11:05:08.908 291 11882.83 179.56 52562.16 88888.00 2015-10-18 11:05:09.408 291 11882.87 179.60 52562.18 88888.00 2015-10-18 11:05:09.908 291 11882.87 179.65 52562.19 88888.00 2015-10-18 11:05:10.408 291 11882.84 179.67 52562.18 88888.00 2015-10-18 11:05:10.908 291 11882.91 179.72 52562.18 88888.00 2015-10-18 11:05:11.408 291 11882.98 179.77 52562.19 88888.00 2015-10-18 11:05:11.908 291 11882.97 179.78 52562.20 88888.00 2015-10-18 11:05:12.408 291 11882.98 179.76 52562.19 88888.00 2015-10-18 11:05:12.908 291 11882.99 179.75 52562.19 88888.00 2015-10-18 11:05:13.408 291 11882.99 179.77 52562.19 88888.00 2015-10-18 11:05:13.908 291 11883.04 179.76 52562.16 88888.00 2015-10-18 11:05:14.408 291 11883.06 179.75 52562.11 88888.00 2015-10-18 11:05:14.908 291 11883.10 179.71 52562.09 88888.00 2015-10-18 11:05:15.408 291 11883.16 179.69 52562.06 88888.00 2015-10-18 11:05:15.908 291 11883.24 179.68 52562.02 88888.00 2015-10-18 11:05:16.408 291 11883.24 179.61 52561.95 88888.00 2015-10-18 11:05:16.908 291 11883.26 179.62 52561.96 88888.00 2015-10-18 11:05:17.408 291 11883.30 179.63 52561.99 88888.00 2015-10-18 11:05:17.908 291 11883.32 179.63 52561.96 88888.00 2015-10-18 11:05:18.408 291 11883.37 179.71 52561.99 88888.00 2015-10-18 11:05:18.908 291 11883.39 179.76 52562.01 88888.00 2015-10-18 11:05:19.408 291 11883.44 179.76 52561.99 88888.00 2015-10-18 11:05:19.908 291 11883.47 179.76 52561.97 88888.00 2015-10-18 11:05:20.408 291 11883.47 179.78 52561.97 88888.00 2015-10-18 11:05:20.908 291 11883.41 179.78 52562.00 88888.00 2015-10-18 11:05:21.408 291 11883.43 179.77 52562.00 88888.00 2015-10-18 11:05:21.908 291 11883.48 179.77 52562.00 88888.00 2015-10-18 11:05:22.408 291 11883.49 179.78 52562.00 88888.00 2015-10-18 11:05:22.908 291 11883.51 179.73 52562.02 88888.00 2015-10-18 11:05:23.408 291 11883.50 179.70 52562.02 88888.00 2015-10-18 11:05:23.908 291 11883.52 179.70 52561.99 88888.00 2015-10-18 11:05:24.408 291 11883.52 179.61 52561.99 88888.00 2015-10-18 11:05:24.908 291 11883.51 179.62 52562.01 88888.00 2015-10-18 11:05:25.408 291 11883.52 179.66 52562.00 88888.00 2015-10-18 11:05:25.908 291 11883.57 179.63 52562.01 88888.00 2015-10-18 11:05:26.408 291 11883.60 179.63 52562.00 88888.00 2015-10-18 11:05:26.908 291 11883.63 179.67 52561.96 88888.00 2015-10-18 11:05:27.408 291 11883.61 179.65 52561.96 88888.00 2015-10-18 11:05:27.908 291 11883.63 179.66 52561.97 88888.00 2015-10-18 11:05:28.408 291 11883.61 179.67 52561.97 88888.00 2015-10-18 11:05:28.908 291 11883.60 179.65 52561.95 88888.00 2015-10-18 11:05:29.408 291 11883.67 179.66 52561.90 88888.00 2015-10-18 11:05:29.908 291 11883.72 179.73 52561.82 88888.00 2015-10-18 11:05:30.408 291 11883.80 179.77 52561.75 88888.00 2015-10-18 11:05:30.908 291 11883.89 179.77 52561.76 88888.00 2015-10-18 11:05:31.408 291 11883.93 179.77 52561.72 88888.00 2015-10-18 11:05:31.908 291 11883.94 179.79 52561.68 88888.00 2015-10-18 11:05:32.408 291 11883.96 179.85 52561.68 88888.00 2015-10-18 11:05:32.908 291 11884.02 179.85 52561.62 88888.00 2015-10-18 11:05:33.408 291 11884.07 179.82 52561.61 88888.00 2015-10-18 11:05:33.908 291 11884.12 179.87 52561.58 88888.00 2015-10-18 11:05:34.408 291 11884.13 179.91 52561.52 88888.00 2015-10-18 11:05:34.908 291 11884.19 179.92 52561.50 88888.00 2015-10-18 11:05:35.408 291 11884.30 179.97 52561.48 88888.00 2015-10-18 11:05:35.908 291 11884.41 180.02 52561.48 88888.00 2015-10-18 11:05:36.408 291 11884.40 180.06 52561.46 88888.00 2015-10-18 11:05:36.908 291 11884.42 180.09 52561.43 88888.00 2015-10-18 11:05:37.408 291 11884.47 180.16 52561.41 88888.00 2015-10-18 11:05:37.908 291 11884.48 180.19 52561.42 88888.00 2015-10-18 11:05:38.408 291 11884.48 180.21 52561.38 88888.00 2015-10-18 11:05:38.908 291 11884.53 180.25 52561.37 88888.00 2015-10-18 11:05:39.408 291 11884.56 180.25 52561.32 88888.00 2015-10-18 11:05:39.908 291 11884.58 180.24 52561.32 88888.00 2015-10-18 11:05:40.408 291 11884.58 180.18 52561.33 88888.00 2015-10-18 11:05:40.908 291 11884.60 180.19 52561.33 88888.00 2015-10-18 11:05:41.408 291 11884.64 180.22 52561.32 88888.00 2015-10-18 11:05:41.908 291 11884.68 180.28 52561.30 88888.00 2015-10-18 11:05:42.408 291 11884.71 180.30 52561.28 88888.00 2015-10-18 11:05:42.908 291 11884.74 180.29 52561.24 88888.00 2015-10-18 11:05:43.408 291 11884.79 180.27 52561.25 88888.00 2015-10-18 11:05:43.908 291 11884.82 180.28 52561.23 88888.00 2015-10-18 11:05:44.408 291 11884.90 180.34 52561.20 88888.00 2015-10-18 11:05:44.908 291 11884.88 180.36 52561.16 88888.00 2015-10-18 11:05:45.408 291 11884.88 180.36 52561.13 88888.00 2015-10-18 11:05:45.908 291 11884.92 180.36 52561.11 88888.00 2015-10-18 11:05:46.408 291 11884.92 180.38 52561.02 88888.00 2015-10-18 11:05:46.908 291 11884.95 180.35 52560.98 88888.00 2015-10-18 11:05:47.408 291 11884.97 180.37 52560.99 88888.00 2015-10-18 11:05:47.908 291 11884.98 180.39 52560.95 88888.00 2015-10-18 11:05:48.408 291 11885.05 180.40 52560.91 88888.00 2015-10-18 11:05:48.908 291 11885.11 180.37 52560.87 88888.00 2015-10-18 11:05:49.408 291 11885.14 180.33 52560.86 88888.00 2015-10-18 11:05:49.908 291 11885.17 180.29 52560.81 88888.00 2015-10-18 11:05:50.408 291 11885.24 180.28 52560.78 88888.00 2015-10-18 11:05:50.908 291 11885.29 180.30 52560.72 88888.00 2015-10-18 11:05:51.408 291 11885.36 180.35 52560.73 88888.00 2015-10-18 11:05:51.908 291 11885.42 180.36 52560.69 88888.00 2015-10-18 11:05:52.408 291 11885.47 180.39 52560.67 88888.00 2015-10-18 11:05:52.908 291 11885.49 180.41 52560.65 88888.00 2015-10-18 11:05:53.408 291 11885.55 180.39 52560.65 88888.00 2015-10-18 11:05:53.908 291 11885.64 180.41 52560.65 88888.00 2015-10-18 11:05:54.408 291 11885.62 180.44 52560.63 88888.00 2015-10-18 11:05:54.908 291 11885.64 180.45 52560.61 88888.00 2015-10-18 11:05:55.408 291 11885.67 180.41 52560.58 88888.00 2015-10-18 11:05:55.908 291 11885.70 180.44 52560.60 88888.00 2015-10-18 11:05:56.408 291 11885.71 180.46 52560.60 88888.00 2015-10-18 11:05:56.908 291 11885.72 180.48 52560.61 88888.00 2015-10-18 11:05:57.408 291 11885.78 180.44 52560.62 88888.00 2015-10-18 11:05:57.908 291 11885.74 180.48 52560.59 88888.00 2015-10-18 11:05:58.408 291 11885.74 180.49 52560.54 88888.00 2015-10-18 11:05:58.908 291 11885.78 180.46 52560.56 88888.00 2015-10-18 11:05:59.408 291 11885.78 180.43 52560.55 88888.00 2015-10-18 11:05:59.908 291 11885.80 180.43 52560.56 88888.00 2015-10-18 11:06:00.408 291 11885.81 180.40 52560.55 88888.00 2015-10-18 11:06:00.908 291 11885.84 180.44 52560.55 88888.00 2015-10-18 11:06:01.408 291 11885.87 180.47 52560.55 88888.00 2015-10-18 11:06:01.908 291 11885.89 180.48 52560.55 88888.00 2015-10-18 11:06:02.408 291 11885.89 180.48 52560.50 88888.00 2015-10-18 11:06:02.908 291 11885.90 180.49 52560.46 88888.00 2015-10-18 11:06:03.408 291 11885.89 180.49 52560.45 88888.00 2015-10-18 11:06:03.908 291 11885.88 180.51 52560.42 88888.00 2015-10-18 11:06:04.408 291 11885.95 180.53 52560.37 88888.00 2015-10-18 11:06:04.908 291 11885.93 180.54 52560.33 88888.00 2015-10-18 11:06:05.408 291 11885.91 180.53 52560.27 88888.00 2015-10-18 11:06:05.908 291 11885.94 180.56 52560.26 88888.00 2015-10-18 11:06:06.408 291 11886.02 180.57 52560.23 88888.00 2015-10-18 11:06:06.908 291 11886.08 180.56 52560.20 88888.00 2015-10-18 11:06:07.408 291 11886.14 180.60 52560.16 88888.00 2015-10-18 11:06:07.908 291 11886.21 180.64 52560.11 88888.00 2015-10-18 11:06:08.408 291 11886.26 180.66 52560.10 88888.00 2015-10-18 11:06:08.908 291 11886.31 180.64 52560.03 88888.00 2015-10-18 11:06:09.408 291 11886.32 180.65 52559.98 88888.00 2015-10-18 11:06:09.908 291 11886.40 180.64 52559.91 88888.00 2015-10-18 11:06:10.408 291 11886.49 180.66 52559.93 88888.00 2015-10-18 11:06:10.908 291 11886.50 180.69 52559.88 88888.00 2015-10-18 11:06:11.408 291 11886.55 180.73 52559.87 88888.00 2015-10-18 11:06:11.908 291 11886.61 180.75 52559.84 88888.00 2015-10-18 11:06:12.408 291 11886.76 180.77 52559.79 88888.00 2015-10-18 11:06:12.908 291 11886.86 180.78 52559.76 88888.00 2015-10-18 11:06:13.408 291 11886.93 180.77 52559.80 88888.00 2015-10-18 11:06:13.908 291 11887.01 180.79 52559.80 88888.00 2015-10-18 11:06:14.408 291 11887.10 180.88 52559.81 88888.00 2015-10-18 11:06:14.908 291 11887.20 180.91 52559.83 88888.00 2015-10-18 11:06:15.408 291 11887.26 180.89 52559.79 88888.00 2015-10-18 11:06:15.908 291 11887.27 180.92 52559.76 88888.00 2015-10-18 11:06:16.408 291 11887.27 180.91 52559.74 88888.00 2015-10-18 11:06:16.908 291 11887.29 180.89 52559.81 88888.00 2015-10-18 11:06:17.408 291 11887.30 180.89 52559.80 88888.00 2015-10-18 11:06:17.908 291 11887.36 180.96 52559.75 88888.00 2015-10-18 11:06:18.408 291 11887.37 180.98 52559.73 88888.00 2015-10-18 11:06:18.908 291 11887.35 180.95 52559.74 88888.00 2015-10-18 11:06:19.408 291 11887.39 180.92 52559.73 88888.00 2015-10-18 11:06:19.908 291 11887.46 180.87 52559.74 88888.00 2015-10-18 11:06:20.408 291 11887.47 180.86 52559.75 88888.00 2015-10-18 11:06:20.908 291 11887.49 180.84 52559.75 88888.00 2015-10-18 11:06:21.408 291 11887.51 180.85 52559.70 88888.00 2015-10-18 11:06:21.908 291 11887.52 180.86 52559.65 88888.00 2015-10-18 11:06:22.408 291 11887.53 180.86 52559.66 88888.00 2015-10-18 11:06:22.908 291 11887.52 180.85 52559.64 88888.00 2015-10-18 11:06:23.408 291 11887.54 180.87 52559.63 88888.00 2015-10-18 11:06:23.908 291 11887.54 180.88 52559.61 88888.00 2015-10-18 11:06:24.408 291 11887.54 180.87 52559.63 88888.00 2015-10-18 11:06:24.908 291 11887.58 180.84 52559.61 88888.00 2015-10-18 11:06:25.408 291 11887.61 180.79 52559.55 88888.00 2015-10-18 11:06:25.908 291 11887.65 180.77 52559.50 88888.00 2015-10-18 11:06:26.408 291 11887.69 180.73 52559.47 88888.00 2015-10-18 11:06:26.908 291 11887.72 180.66 52559.48 88888.00 2015-10-18 11:06:27.408 291 11887.77 180.65 52559.48 88888.00 2015-10-18 11:06:27.908 291 11887.78 180.65 52559.40 88888.00 2015-10-18 11:06:28.408 291 11887.79 180.66 52559.34 88888.00 2015-10-18 11:06:28.908 291 11887.79 180.66 52559.30 88888.00 2015-10-18 11:06:29.408 291 11887.83 180.64 52559.26 88888.00 2015-10-18 11:06:29.908 291 11887.83 180.59 52559.21 88888.00 2015-10-18 11:06:30.408 291 11887.83 180.58 52559.19 88888.00 2015-10-18 11:06:30.908 291 11887.81 180.60 52559.17 88888.00 2015-10-18 11:06:31.408 291 11887.79 180.64 52559.13 88888.00 2015-10-18 11:06:31.908 291 11887.81 180.65 52559.12 88888.00 2015-10-18 11:06:32.408 291 11887.82 180.67 52559.12 88888.00 2015-10-18 11:06:32.908 291 11887.81 180.70 52559.11 88888.00 2015-10-18 11:06:33.408 291 11887.88 180.72 52559.13 88888.00 2015-10-18 11:06:33.908 291 11887.92 180.70 52559.09 88888.00 2015-10-18 11:06:34.408 291 11887.89 180.68 52559.05 88888.00 2015-10-18 11:06:34.908 291 11887.86 180.66 52559.03 88888.00 2015-10-18 11:06:35.408 291 11887.92 180.58 52559.01 88888.00 2015-10-18 11:06:35.908 291 11887.97 180.60 52559.03 88888.00 2015-10-18 11:06:36.408 291 11888.01 180.63 52559.01 88888.00 2015-10-18 11:06:36.908 291 11888.00 180.66 52558.96 88888.00 2015-10-18 11:06:37.408 291 11887.98 180.64 52558.97 88888.00 2015-10-18 11:06:37.908 291 11888.05 180.59 52558.93 88888.00 2015-10-18 11:06:38.408 291 11888.08 180.57 52558.87 88888.00 2015-10-18 11:06:38.908 291 11888.08 180.59 52558.83 88888.00 2015-10-18 11:06:39.408 291 11888.12 180.62 52558.82 88888.00 2015-10-18 11:06:39.908 291 11888.14 180.62 52558.76 88888.00 2015-10-18 11:06:40.408 291 11888.15 180.63 52558.75 88888.00 2015-10-18 11:06:40.908 291 11888.17 180.65 52558.68 88888.00 2015-10-18 11:06:41.408 291 11888.16 180.66 52558.58 88888.00 2015-10-18 11:06:41.908 291 11888.21 180.62 52558.52 88888.00 2015-10-18 11:06:42.408 291 11888.22 180.60 52558.52 88888.00 2015-10-18 11:06:42.908 291 11888.23 180.56 52558.44 88888.00 2015-10-18 11:06:43.408 291 11888.26 180.57 52558.40 88888.00 2015-10-18 11:06:43.908 291 11888.27 180.54 52558.38 88888.00 2015-10-18 11:06:44.408 291 11888.28 180.54 52558.39 88888.00 2015-10-18 11:06:44.908 291 11888.34 180.48 52558.36 88888.00 2015-10-18 11:06:45.408 291 11888.41 180.45 52558.30 88888.00 2015-10-18 11:06:45.908 291 11888.43 180.45 52558.22 88888.00 2015-10-18 11:06:46.408 291 11888.49 180.48 52558.18 88888.00 2015-10-18 11:06:46.908 291 11888.58 180.49 52558.18 88888.00 2015-10-18 11:06:47.408 291 11888.67 180.51 52558.16 88888.00 2015-10-18 11:06:47.908 291 11888.77 180.49 52558.13 88888.00 2015-10-18 11:06:48.408 291 11888.84 180.49 52558.11 88888.00 2015-10-18 11:06:48.908 291 11888.92 180.48 52558.09 88888.00 2015-10-18 11:06:49.408 291 11888.94 180.46 52558.03 88888.00 2015-10-18 11:06:49.908 291 11889.04 180.45 52558.00 88888.00 2015-10-18 11:06:50.408 291 11889.12 180.47 52557.98 88888.00 2015-10-18 11:06:50.908 291 11889.13 180.45 52557.95 88888.00 2015-10-18 11:06:51.408 291 11889.24 180.43 52557.92 88888.00 2015-10-18 11:06:51.908 291 11889.30 180.47 52557.90 88888.00 2015-10-18 11:06:52.408 291 11889.29 180.49 52557.88 88888.00 2015-10-18 11:06:52.908 291 11889.37 180.55 52557.90 88888.00 2015-10-18 11:06:53.408 291 11889.41 180.50 52557.91 88888.00 2015-10-18 11:06:53.908 291 11889.45 180.48 52557.88 88888.00 2015-10-18 11:06:54.408 291 11889.47 180.46 52557.86 88888.00 2015-10-18 11:06:54.908 291 11889.47 180.43 52557.83 88888.00 2015-10-18 11:06:55.408 291 11889.48 180.38 52557.83 88888.00 2015-10-18 11:06:55.908 291 11889.49 180.36 52557.82 88888.00 2015-10-18 11:06:56.408 291 11889.53 180.36 52557.79 88888.00 2015-10-18 11:06:56.908 291 11889.54 180.36 52557.72 88888.00 2015-10-18 11:06:57.408 291 11889.54 180.34 52557.68 88888.00 2015-10-18 11:06:57.908 291 11889.53 180.30 52557.67 88888.00 2015-10-18 11:06:58.408 291 11889.56 180.30 52557.68 88888.00 2015-10-18 11:06:58.908 291 11889.59 180.31 52557.64 88888.00 2015-10-18 11:06:59.408 291 11889.57 180.31 52557.63 88888.00 2015-10-18 11:06:59.908 291 11889.56 180.26 52557.62 88888.00 2015-10-18 11:07:00.408 291 11889.57 180.20 52557.56 88888.00 2015-10-18 11:07:00.908 291 11889.58 180.17 52557.53 88888.00 2015-10-18 11:07:01.408 291 11889.56 180.09 52557.51 88888.00 2015-10-18 11:07:01.908 291 11889.63 180.06 52557.44 88888.00 2015-10-18 11:07:02.408 291 11889.64 180.06 52557.36 88888.00 2015-10-18 11:07:02.908 291 11889.65 180.11 52557.34 88888.00 2015-10-18 11:07:03.408 291 11889.64 180.10 52557.32 88888.00 2015-10-18 11:07:03.908 291 11889.60 180.11 52557.28 88888.00 2015-10-18 11:07:04.408 291 11889.66 180.10 52557.24 88888.00 2015-10-18 11:07:04.908 291 11889.66 180.07 52557.15 88888.00 2015-10-18 11:07:05.408 291 11889.68 180.04 52557.11 88888.00 2015-10-18 11:07:05.908 291 11889.70 180.02 52557.07 88888.00 2015-10-18 11:07:06.408 291 11889.75 180.04 52557.05 88888.00 2015-10-18 11:07:06.908 291 11889.82 180.04 52557.03 88888.00 2015-10-18 11:07:07.408 291 11889.85 180.06 52556.99 88888.00 2015-10-18 11:07:07.908 291 11889.92 180.08 52556.90 88888.00 2015-10-18 11:07:08.408 291 11890.01 180.09 52556.83 88888.00 2015-10-18 11:07:08.908 291 11890.03 180.07 52556.77 88888.00 2015-10-18 11:07:09.408 291 11890.03 180.06 52556.75 88888.00 2015-10-18 11:07:09.908 291 11890.06 180.06 52556.72 88888.00 2015-10-18 11:07:10.408 291 11890.09 180.10 52556.67 88888.00 2015-10-18 11:07:10.908 291 11890.20 180.17 52556.63 88888.00 2015-10-18 11:07:11.408 291 11890.33 180.21 52556.63 88888.00 2015-10-18 11:07:11.908 291 11890.43 180.29 52556.63 88888.00 2015-10-18 11:07:12.408 291 11890.50 180.36 52556.63 88888.00 2015-10-18 11:07:12.908 291 11890.54 180.37 52556.58 88888.00 2015-10-18 11:07:13.408 291 11890.60 180.35 52556.56 88888.00 2015-10-18 11:07:13.908 291 11890.65 180.39 52556.56 88888.00 2015-10-18 11:07:14.408 291 11890.67 180.41 52556.55 88888.00 2015-10-18 11:07:14.908 291 11890.80 180.48 52556.56 88888.00 2015-10-18 11:07:15.408 291 11890.90 180.51 52556.59 88888.00 2015-10-18 11:07:15.908 291 11890.99 180.53 52556.64 88888.00 2015-10-18 11:07:16.408 291 11891.06 180.51 52556.61 88888.00 2015-10-18 11:07:16.908 291 11891.11 180.49 52556.61 88888.00 2015-10-18 11:07:17.408 291 11891.11 180.46 52556.62 88888.00 2015-10-18 11:07:17.908 291 11891.13 180.41 52556.63 88888.00 2015-10-18 11:07:18.408 291 11891.16 180.44 52556.65 88888.00 2015-10-18 11:07:18.908 291 11891.28 180.48 52556.62 88888.00 2015-10-18 11:07:19.408 291 11891.38 180.43 52556.58 88888.00 2015-10-18 11:07:19.908 291 11891.42 180.36 52556.55 88888.00 2015-10-18 11:07:20.408 291 11891.48 180.30 52556.53 88888.00 2015-10-18 11:07:20.908 291 11891.56 180.30 52556.55 88888.00 2015-10-18 11:07:21.408 291 11891.63 180.24 52556.57 88888.00 2015-10-18 11:07:21.908 291 11891.68 180.28 52556.61 88888.00 2015-10-18 11:07:22.408 291 11891.69 180.25 52556.59 88888.00 2015-10-18 11:07:22.908 291 11891.70 180.21 52556.57 88888.00 2015-10-18 11:07:23.408 291 11891.76 180.17 52556.62 88888.00 2015-10-18 11:07:23.908 291 11891.78 180.09 52556.61 88888.00 2015-10-18 11:07:24.408 291 11891.73 180.02 52556.58 88888.00 2015-10-18 11:07:24.908 291 11891.74 179.92 52556.59 88888.00 2015-10-18 11:07:25.409 291 11891.78 179.86 52556.57 88888.00 2015-10-18 11:07:25.909 291 11891.78 179.85 52556.57 88888.00 2015-10-18 11:07:26.409 291 11891.81 179.81 52556.55 88888.00 2015-10-18 11:07:26.909 291 11891.83 179.76 52556.54 88888.00 2015-10-18 11:07:27.409 291 11891.83 179.75 52556.53 88888.00 2015-10-18 11:07:27.909 291 11891.83 179.75 52556.55 88888.00 2015-10-18 11:07:28.409 291 11891.84 179.73 52556.53 88888.00 2015-10-18 11:07:28.909 291 11891.79 179.70 52556.50 88888.00 2015-10-18 11:07:29.409 291 11891.83 179.67 52556.54 88888.00 2015-10-18 11:07:29.909 291 11891.86 179.67 52556.53 88888.00 2015-10-18 11:07:30.409 291 11891.92 179.59 52556.48 88888.00 2015-10-18 11:07:30.909 291 11891.98 179.54 52556.46 88888.00 2015-10-18 11:07:31.409 291 11892.04 179.53 52556.46 88888.00 2015-10-18 11:07:31.909 291 11892.10 179.53 52556.46 88888.00 2015-10-18 11:07:32.409 291 11892.16 179.53 52556.46 88888.00 2015-10-18 11:07:32.909 291 11892.14 179.57 52556.42 88888.00 2015-10-18 11:07:33.409 291 11892.12 179.59 52556.39 88888.00 2015-10-18 11:07:33.909 291 11892.16 179.58 52556.40 88888.00 2015-10-18 11:07:34.409 291 11892.14 179.56 52556.45 88888.00 2015-10-18 11:07:34.909 291 11892.19 179.51 52556.44 88888.00 2015-10-18 11:07:35.409 291 11892.26 179.47 52556.41 88888.00 2015-10-18 11:07:35.909 291 11892.30 179.40 52556.36 88888.00 2015-10-18 11:07:36.409 291 11892.35 179.37 52556.32 88888.00 2015-10-18 11:07:36.909 291 11892.44 179.36 52556.28 88888.00 2015-10-18 11:07:37.409 291 11892.51 179.33 52556.24 88888.00 2015-10-18 11:07:37.909 291 11892.60 179.27 52556.23 88888.00 2015-10-18 11:07:38.409 291 11892.67 179.23 52556.20 88888.00 2015-10-18 11:07:38.909 291 11892.74 179.20 52556.17 88888.00 2015-10-18 11:07:39.409 291 11892.81 179.20 52556.20 88888.00 2015-10-18 11:07:39.909 291 11892.87 179.23 52556.20 88888.00 2015-10-18 11:07:40.409 291 11892.88 179.24 52556.13 88888.00 2015-10-18 11:07:40.909 291 11892.86 179.24 52556.12 88888.00 2015-10-18 11:07:41.409 291 11892.88 179.22 52556.13 88888.00 2015-10-18 11:07:41.909 291 11892.92 179.21 52556.08 88888.00 2015-10-18 11:07:42.409 291 11892.97 179.19 52556.05 88888.00 2015-10-18 11:07:42.909 291 11892.98 179.14 52556.02 88888.00 2015-10-18 11:07:43.409 291 11892.98 179.07 52555.97 88888.00 2015-10-18 11:07:43.909 291 11893.04 179.03 52555.95 88888.00 2015-10-18 11:07:44.409 291 11893.08 179.01 52555.93 88888.00 2015-10-18 11:07:44.909 291 11893.19 179.00 52555.88 88888.00 2015-10-18 11:07:45.409 291 11893.18 179.02 52555.88 88888.00 2015-10-18 11:07:45.909 291 11893.16 178.96 52555.87 88888.00 2015-10-18 11:07:46.409 291 11893.21 178.92 52555.85 88888.00 2015-10-18 11:07:46.909 291 11893.24 178.89 52555.80 88888.00 2015-10-18 11:07:47.409 291 11893.23 178.90 52555.75 88888.00 2015-10-18 11:07:47.909 291 11893.26 178.88 52555.76 88888.00 2015-10-18 11:07:48.409 291 11893.33 178.80 52555.78 88888.00 2015-10-18 11:07:48.909 291 11893.33 178.72 52555.73 88888.00 2015-10-18 11:07:49.409 291 11893.36 178.65 52555.70 88888.00 2015-10-18 11:07:49.909 291 11893.44 178.61 52555.67 88888.00 2015-10-18 11:07:50.409 291 11893.51 178.59 52555.61 88888.00 2015-10-18 11:07:50.909 291 11893.54 178.60 52555.65 88888.00 2015-10-18 11:07:51.409 291 11893.58 178.56 52555.65 88888.00 2015-10-18 11:07:51.909 291 11893.59 178.57 52555.57 88888.00 2015-10-18 11:07:52.409 291 11893.62 178.63 52555.53 88888.00 2015-10-18 11:07:52.909 291 11893.63 178.63 52555.52 88888.00 2015-10-18 11:07:53.409 291 11893.65 178.53 52555.52 88888.00 2015-10-18 11:07:53.909 291 11893.71 178.52 52555.52 88888.00 2015-10-18 11:07:54.409 291 11893.75 178.56 52555.51 88888.00 2015-10-18 11:07:54.909 291 11893.79 178.57 52555.52 88888.00 2015-10-18 11:07:55.409 291 11893.88 178.56 52555.52 88888.00 2015-10-18 11:07:55.909 291 11893.96 178.54 52555.50 88888.00 2015-10-18 11:07:56.409 291 11893.94 178.49 52555.49 88888.00 2015-10-18 11:07:56.909 291 11893.95 178.46 52555.50 88888.00 2015-10-18 11:07:57.409 291 11894.01 178.45 52555.48 88888.00 2015-10-18 11:07:57.909 291 11894.06 178.45 52555.41 88888.00 2015-10-18 11:07:58.409 291 11894.06 178.51 52555.40 88888.00 2015-10-18 11:07:58.909 291 11894.06 178.53 52555.41 88888.00 2015-10-18 11:07:59.409 291 11894.07 178.55 52555.34 88888.00 2015-10-18 11:07:59.909 291 11894.06 178.51 52555.33 88888.00 2015-10-18 11:08:00.409 291 11894.09 178.43 52555.31 88888.00 2015-10-18 11:08:00.909 291 11894.09 178.34 52555.29 88888.00 2015-10-18 11:08:01.409 291 11894.11 178.28 52555.30 88888.00 2015-10-18 11:08:01.909 291 11894.20 178.27 52555.27 88888.00 2015-10-18 11:08:02.409 291 11894.26 178.21 52555.22 88888.00 2015-10-18 11:08:02.909 291 11894.30 178.16 52555.22 88888.00 2015-10-18 11:08:03.409 291 11894.29 178.15 52555.22 88888.00 2015-10-18 11:08:03.909 291 11894.32 178.11 52555.18 88888.00 2015-10-18 11:08:04.409 291 11894.36 178.06 52555.20 88888.00 2015-10-18 11:08:04.909 291 11894.33 178.01 52555.13 88888.00 2015-10-18 11:08:05.409 291 11894.30 177.94 52555.09 88888.00 2015-10-18 11:08:05.909 291 11894.33 177.87 52555.08 88888.00 2015-10-18 11:08:06.409 291 11894.39 177.83 52555.01 88888.00 2015-10-18 11:08:06.909 291 11894.40 177.77 52554.91 88888.00 2015-10-18 11:08:07.409 291 11894.42 177.67 52554.88 88888.00 2015-10-18 11:08:07.909 291 11894.44 177.65 52554.88 88888.00 2015-10-18 11:08:08.409 291 11894.48 177.67 52554.86 88888.00 2015-10-18 11:08:08.909 291 11894.53 177.68 52554.82 88888.00 2015-10-18 11:08:09.409 291 11894.54 177.68 52554.81 88888.00 2015-10-18 11:08:09.909 291 11894.57 177.66 52554.80 88888.00 2015-10-18 11:08:10.409 291 11894.63 177.67 52554.78 88888.00 2015-10-18 11:08:10.909 291 11894.67 177.56 52554.72 88888.00 2015-10-18 11:08:11.409 291 11894.71 177.48 52554.70 88888.00 2015-10-18 11:08:11.909 291 11894.72 177.46 52554.66 88888.00 2015-10-18 11:08:12.409 291 11894.73 177.39 52554.65 88888.00 2015-10-18 11:08:12.909 291 11894.82 177.30 52554.64 88888.00 2015-10-18 11:08:13.409 291 11894.90 177.23 52554.56 88888.00 2015-10-18 11:08:13.909 291 11894.95 177.18 52554.53 88888.00 2015-10-18 11:08:14.409 291 11894.99 177.17 52554.52 88888.00 2015-10-18 11:08:14.909 291 11895.05 177.14 52554.52 88888.00 2015-10-18 11:08:15.409 291 11895.12 177.10 52554.46 88888.00 2015-10-18 11:08:15.909 291 11895.12 177.10 52554.43 88888.00 2015-10-18 11:08:16.409 291 11895.10 177.05 52554.41 88888.00 2015-10-18 11:08:16.909 291 11895.08 176.94 52554.44 88888.00 2015-10-18 11:08:17.409 291 11895.09 176.90 52554.43 88888.00 2015-10-18 11:08:17.909 291 11895.09 176.80 52554.42 88888.00 2015-10-18 11:08:18.409 291 11895.12 176.69 52554.36 88888.00 2015-10-18 11:08:18.909 291 11895.12 176.56 52554.27 88888.00 2015-10-18 11:08:19.409 291 11895.18 176.48 52554.25 88888.00 2015-10-18 11:08:19.909 291 11895.23 176.44 52554.29 88888.00 2015-10-18 11:08:20.409 291 11895.27 176.40 52554.30 88888.00 2015-10-18 11:08:20.909 291 11895.29 176.36 52554.26 88888.00 2015-10-18 11:08:21.409 291 11895.26 176.36 52554.23 88888.00 2015-10-18 11:08:21.909 291 11895.29 176.32 52554.21 88888.00 2015-10-18 11:08:22.409 291 11895.30 176.30 52554.18 88888.00 2015-10-18 11:08:22.909 291 11895.26 176.26 52554.16 88888.00 2015-10-18 11:08:23.409 291 11895.20 176.19 52554.18 88888.00 2015-10-18 11:08:23.909 291 11895.14 176.11 52554.19 88888.00 2015-10-18 11:08:24.409 291 11895.12 176.08 52554.16 88888.00 2015-10-18 11:08:24.909 291 11895.16 176.02 52554.15 88888.00 2015-10-18 11:08:25.409 291 11895.12 175.93 52554.12 88888.00 2015-10-18 11:08:25.909 291 11895.16 175.86 52554.09 88888.00 2015-10-18 11:08:26.409 291 11895.19 175.76 52554.07 88888.00 2015-10-18 11:08:26.909 291 11895.20 175.71 52554.02 88888.00 2015-10-18 11:08:27.409 291 11895.24 175.66 52554.00 88888.00 2015-10-18 11:08:27.909 291 11895.30 175.60 52554.01 88888.00 2015-10-18 11:08:28.409 291 11895.32 175.53 52553.95 88888.00 2015-10-18 11:08:28.909 291 11895.30 175.47 52553.91 88888.00 2015-10-18 11:08:29.409 291 11895.32 175.43 52553.88 88888.00 2015-10-18 11:08:29.909 291 11895.32 175.34 52553.82 88888.00 2015-10-18 11:08:30.409 291 11895.28 175.31 52553.77 88888.00 2015-10-18 11:08:30.909 291 11895.27 175.25 52553.72 88888.00 2015-10-18 11:08:31.409 291 11895.28 175.20 52553.68 88888.00 2015-10-18 11:08:31.909 291 11895.33 175.15 52553.66 88888.00 2015-10-18 11:08:32.409 291 11895.36 175.10 52553.63 88888.00 2015-10-18 11:08:32.909 291 11895.38 175.03 52553.62 88888.00 2015-10-18 11:08:33.409 291 11895.36 175.00 52553.58 88888.00 2015-10-18 11:08:33.909 291 11895.35 174.95 52553.50 88888.00 2015-10-18 11:08:34.409 291 11895.35 174.91 52553.47 88888.00 2015-10-18 11:08:34.909 291 11895.34 174.92 52553.46 88888.00 2015-10-18 11:08:35.409 291 11895.34 174.91 52553.47 88888.00 2015-10-18 11:08:35.909 291 11895.34 174.86 52553.44 88888.00 2015-10-18 11:08:36.409 291 11895.29 174.84 52553.41 88888.00 2015-10-18 11:08:36.909 291 11895.29 174.82 52553.39 88888.00 2015-10-18 11:08:37.409 291 11895.29 174.77 52553.39 88888.00 2015-10-18 11:08:37.909 291 11895.26 174.76 52553.37 88888.00 2015-10-18 11:08:38.409 291 11895.26 174.76 52553.33 88888.00 2015-10-18 11:08:38.909 291 11895.24 174.73 52553.32 88888.00 2015-10-18 11:08:39.409 291 11895.23 174.66 52553.35 88888.00 2015-10-18 11:08:39.909 291 11895.23 174.60 52553.32 88888.00 2015-10-18 11:08:40.409 291 11895.24 174.50 52553.31 88888.00 2015-10-18 11:08:40.909 291 11895.25 174.43 52553.27 88888.00 2015-10-18 11:08:41.409 291 11895.21 174.37 52553.21 88888.00 2015-10-18 11:08:41.909 291 11895.23 174.31 52553.13 88888.00 2015-10-18 11:08:42.409 291 11895.23 174.27 52553.10 88888.00 2015-10-18 11:08:42.909 291 11895.23 174.21 52553.07 88888.00 2015-10-18 11:08:43.409 291 11895.29 174.16 52553.07 88888.00 2015-10-18 11:08:43.909 291 11895.30 174.09 52553.03 88888.00 2015-10-18 11:08:44.409 291 11895.35 174.04 52553.00 88888.00 2015-10-18 11:08:44.909 291 11895.33 173.98 52552.98 88888.00 2015-10-18 11:08:45.409 291 11895.34 173.98 52552.97 88888.00 2015-10-18 11:08:45.909 291 11895.35 173.99 52552.94 88888.00 2015-10-18 11:08:46.409 291 11895.38 173.96 52552.95 88888.00 2015-10-18 11:08:46.909 291 11895.35 173.89 52552.94 88888.00 2015-10-18 11:08:47.409 291 11895.36 173.84 52552.91 88888.00 2015-10-18 11:08:47.909 291 11895.36 173.86 52552.87 88888.00 2015-10-18 11:08:48.409 291 11895.38 173.87 52552.85 88888.00 2015-10-18 11:08:48.909 291 11895.37 173.85 52552.85 88888.00 2015-10-18 11:08:49.409 291 11895.36 173.80 52552.78 88888.00 2015-10-18 11:08:49.909 291 11895.38 173.76 52552.76 88888.00 2015-10-18 11:08:50.409 291 11895.35 173.74 52552.75 88888.00 2015-10-18 11:08:50.909 291 11895.30 173.67 52552.74 88888.00 2015-10-18 11:08:51.409 291 11895.29 173.60 52552.75 88888.00 2015-10-18 11:08:51.909 291 11895.35 173.56 52552.71 88888.00 2015-10-18 11:08:52.409 291 11895.36 173.56 52552.70 88888.00 2015-10-18 11:08:52.909 291 11895.32 173.50 52552.69 88888.00 2015-10-18 11:08:53.409 291 11895.35 173.43 52552.70 88888.00 2015-10-18 11:08:53.909 291 11895.36 173.43 52552.71 88888.00 2015-10-18 11:08:54.409 291 11895.41 173.38 52552.67 88888.00 2015-10-18 11:08:54.909 291 11895.38 173.36 52552.63 88888.00 2015-10-18 11:08:55.409 291 11895.37 173.34 52552.62 88888.00 2015-10-18 11:08:55.909 291 11895.38 173.32 52552.62 88888.00 2015-10-18 11:08:56.409 291 11895.38 173.23 52552.59 88888.00 2015-10-18 11:08:56.909 291 11895.37 173.21 52552.59 88888.00 2015-10-18 11:08:57.409 291 11895.37 173.19 52552.53 88888.00 2015-10-18 11:08:57.909 291 11895.36 173.16 52552.48 88888.00 2015-10-18 11:08:58.409 291 11895.40 173.08 52552.50 88888.00 2015-10-18 11:08:58.909 291 11895.36 172.99 52552.49 88888.00 2015-10-18 11:08:59.409 291 11895.38 172.94 52552.44 88888.00 2015-10-18 11:08:59.909 291 11895.35 172.90 52552.43 88888.00 2015-10-18 11:09:00.409 291 11895.43 172.84 52552.43 88888.00 2015-10-18 11:09:00.909 291 11895.49 172.78 52552.39 88888.00 2015-10-18 11:09:01.409 291 11895.53 172.72 52552.39 88888.00 2015-10-18 11:09:01.909 291 11895.49 172.65 52552.35 88888.00 2015-10-18 11:09:02.409 291 11895.51 172.62 52552.32 88888.00 2015-10-18 11:09:02.909 291 11895.52 172.53 52552.32 88888.00 2015-10-18 11:09:03.409 291 11895.54 172.48 52552.28 88888.00 2015-10-18 11:09:03.909 291 11895.54 172.44 52552.25 88888.00 2015-10-18 11:09:04.409 291 11895.54 172.40 52552.22 88888.00 2015-10-18 11:09:04.909 291 11895.53 172.39 52552.16 88888.00 2015-10-18 11:09:05.409 291 11895.51 172.36 52552.17 88888.00 2015-10-18 11:09:05.909 291 11895.52 172.31 52552.18 88888.00 2015-10-18 11:09:06.409 291 11895.53 172.27 52552.15 88888.00 2015-10-18 11:09:06.909 291 11895.55 172.26 52552.14 88888.00 2015-10-18 11:09:07.409 291 11895.54 172.23 52552.10 88888.00 2015-10-18 11:09:07.909 291 11895.54 172.20 52552.08 88888.00 2015-10-18 11:09:08.409 291 11895.53 172.13 52552.08 88888.00 2015-10-18 11:09:08.909 291 11895.54 172.14 52552.07 88888.00 2015-10-18 11:09:09.409 291 11895.58 172.11 52552.08 88888.00 2015-10-18 11:09:09.909 291 11895.59 172.06 52552.06 88888.00 2015-10-18 11:09:10.409 291 11895.53 172.04 52552.05 88888.00 2015-10-18 11:09:10.909 291 11895.49 172.04 52552.04 88888.00 2015-10-18 11:09:11.409 291 11895.52 172.03 52552.05 88888.00 2015-10-18 11:09:11.909 291 11895.54 172.04 52552.05 88888.00 2015-10-18 11:09:12.409 291 11895.53 172.05 52552.07 88888.00 2015-10-18 11:09:12.909 291 11895.54 172.03 52552.05 88888.00 2015-10-18 11:09:13.409 291 11895.52 171.97 52552.06 88888.00 2015-10-18 11:09:13.909 291 11895.47 172.00 52551.99 88888.00 2015-10-18 11:09:14.409 291 11895.47 172.01 52551.99 88888.00 2015-10-18 11:09:14.909 291 11895.44 172.00 52551.99 88888.00 2015-10-18 11:09:15.409 291 11895.34 172.00 52552.03 88888.00 2015-10-18 11:09:15.909 291 11895.33 171.97 52552.07 88888.00 2015-10-18 11:09:16.409 291 11895.32 171.93 52552.04 88888.00 2015-10-18 11:09:16.909 291 11895.27 171.88 52552.06 88888.00 2015-10-18 11:09:17.409 291 11895.28 171.82 52552.03 88888.00 2015-10-18 11:09:17.909 291 11895.28 171.77 52552.03 88888.00 2015-10-18 11:09:18.409 291 11895.24 171.71 52552.05 88888.00 2015-10-18 11:09:18.909 291 11895.24 171.63 52551.99 88888.00 2015-10-18 11:09:19.409 291 11895.23 171.57 52552.00 88888.00 2015-10-18 11:09:19.909 291 11895.19 171.54 52552.01 88888.00 2015-10-18 11:09:20.409 291 11895.10 171.52 52552.01 88888.00 2015-10-18 11:09:20.909 291 11895.06 171.45 52552.01 88888.00 2015-10-18 11:09:21.409 291 11895.05 171.44 52552.03 88888.00 2015-10-18 11:09:21.909 291 11895.05 171.42 52552.06 88888.00 2015-10-18 11:09:22.409 291 11895.01 171.32 52552.08 88888.00 2015-10-18 11:09:22.909 291 11895.02 171.26 52552.04 88888.00 2015-10-18 11:09:23.409 291 11895.01 171.24 52552.00 88888.00 2015-10-18 11:09:23.909 291 11894.95 171.22 52552.01 88888.00 2015-10-18 11:09:24.409 291 11894.98 171.24 52552.00 88888.00 2015-10-18 11:09:24.909 291 11895.02 171.22 52552.01 88888.00 2015-10-18 11:09:25.409 291 11895.06 171.15 52552.06 88888.00 2015-10-18 11:09:25.909 291 11895.08 171.14 52552.06 88888.00 2015-10-18 11:09:26.409 291 11895.07 171.15 52552.08 88888.00 2015-10-18 11:09:26.909 291 11894.99 171.13 52552.08 88888.00 2015-10-18 11:09:27.409 291 11894.89 171.05 52552.07 88888.00 2015-10-18 11:09:27.909 291 11894.85 170.97 52552.07 88888.00 2015-10-18 11:09:28.409 291 11894.80 170.91 52552.09 88888.00 2015-10-18 11:09:28.909 291 11894.80 170.78 52552.06 88888.00 2015-10-18 11:09:29.409 291 11894.85 170.64 52552.01 88888.00 2015-10-18 11:09:29.909 291 11894.88 170.57 52551.95 88888.00 2015-10-18 11:09:30.409 291 11894.84 170.52 52551.92 88888.00 2015-10-18 11:09:30.909 291 11894.83 170.45 52551.89 88888.00 2015-10-18 11:09:31.409 291 11894.83 170.40 52551.86 88888.00 2015-10-18 11:09:31.909 291 11894.79 170.36 52551.88 88888.00 2015-10-18 11:09:32.409 291 11894.80 170.29 52551.89 88888.00 2015-10-18 11:09:32.909 291 11894.77 170.22 52551.89 88888.00 2015-10-18 11:09:33.409 291 11894.73 170.18 52551.87 88888.00 2015-10-18 11:09:33.909 291 11894.67 170.11 52551.84 88888.00 2015-10-18 11:09:34.409 291 11894.71 169.99 52551.87 88888.00 2015-10-18 11:09:34.909 291 11894.72 169.89 52551.87 88888.00 2015-10-18 11:09:35.409 291 11894.73 169.87 52551.83 88888.00 2015-10-18 11:09:35.909 291 11894.72 169.84 52551.84 88888.00 2015-10-18 11:09:36.409 291 11894.68 169.79 52551.84 88888.00 2015-10-18 11:09:36.909 291 11894.67 169.75 52551.84 88888.00 2015-10-18 11:09:37.409 291 11894.67 169.69 52551.82 88888.00 2015-10-18 11:09:37.909 291 11894.65 169.60 52551.80 88888.00 2015-10-18 11:09:38.409 291 11894.64 169.55 52551.79 88888.00 2015-10-18 11:09:38.909 291 11894.58 169.54 52551.78 88888.00 2015-10-18 11:09:39.409 291 11894.54 169.50 52551.75 88888.00 2015-10-18 11:09:39.909 291 11894.54 169.45 52551.79 88888.00 2015-10-18 11:09:40.409 291 11894.48 169.43 52551.78 88888.00 2015-10-18 11:09:40.909 291 11894.40 169.40 52551.78 88888.00 2015-10-18 11:09:41.409 291 11894.39 169.35 52551.80 88888.00 2015-10-18 11:09:41.909 291 11894.45 169.32 52551.78 88888.00 2015-10-18 11:09:42.409 291 11894.47 169.30 52551.73 88888.00 2015-10-18 11:09:42.909 291 11894.42 169.26 52551.72 88888.00 2015-10-18 11:09:43.409 291 11894.38 169.24 52551.71 88888.00 2015-10-18 11:09:43.909 291 11894.39 169.25 52551.69 88888.00 2015-10-18 11:09:44.409 291 11894.35 169.24 52551.70 88888.00 2015-10-18 11:09:44.909 291 11894.22 169.19 52551.66 88888.00 2015-10-18 11:09:45.409 291 11894.16 169.12 52551.63 88888.00 2015-10-18 11:09:45.909 291 11894.15 169.06 52551.65 88888.00 2015-10-18 11:09:46.409 291 11894.19 168.97 52551.69 88888.00 2015-10-18 11:09:46.909 291 11894.22 168.90 52551.69 88888.00 2015-10-18 11:09:47.409 291 11894.19 168.85 52551.70 88888.00 2015-10-18 11:09:47.909 291 11894.21 168.84 52551.69 88888.00 2015-10-18 11:09:48.409 291 11894.19 168.80 52551.69 88888.00 2015-10-18 11:09:48.909 291 11894.15 168.73 52551.66 88888.00 2015-10-18 11:09:49.409 291 11894.15 168.71 52551.68 88888.00 2015-10-18 11:09:49.909 291 11894.14 168.72 52551.65 88888.00 2015-10-18 11:09:50.409 291 11894.15 168.74 52551.68 88888.00 2015-10-18 11:09:50.909 291 11894.13 168.67 52551.70 88888.00 2015-10-18 11:09:51.409 291 11894.09 168.61 52551.68 88888.00 2015-10-18 11:09:51.909 291 11894.06 168.55 52551.71 88888.00 2015-10-18 11:09:52.409 291 11894.02 168.51 52551.73 88888.00 2015-10-18 11:09:52.909 291 11894.01 168.46 52551.74 88888.00 2015-10-18 11:09:53.409 291 11894.07 168.44 52551.73 88888.00 2015-10-18 11:09:53.909 291 11894.09 168.41 52551.71 88888.00 2015-10-18 11:09:54.409 291 11894.09 168.37 52551.72 88888.00 2015-10-18 11:09:54.909 291 11894.05 168.34 52551.75 88888.00 2015-10-18 11:09:55.410 291 11893.96 168.30 52551.80 88888.00 2015-10-18 11:09:55.910 291 11893.95 168.26 52551.82 88888.00 2015-10-18 11:09:56.410 291 11893.96 168.26 52551.86 88888.00 2015-10-18 11:09:56.910 291 11894.02 168.24 52551.87 88888.00 2015-10-18 11:09:57.410 291 11894.06 168.26 52551.87 88888.00 2015-10-18 11:09:57.910 291 11894.00 168.24 52551.84 88888.00 2015-10-18 11:09:58.410 291 11893.96 168.19 52551.89 88888.00 2015-10-18 11:09:58.910 291 11893.91 168.22 52551.87 88888.00 2015-10-18 11:09:59.410 291 11893.84 168.18 52551.82 88888.00 2015-10-18 11:09:59.910 291 11893.74 168.09 52551.84 88888.00 2015-10-18 11:10:00.410 291 11893.70 168.05 52551.82 88888.00 2015-10-18 11:10:00.910 291 11893.65 167.97 52551.87 88888.00 2015-10-18 11:10:01.410 291 11893.65 167.90 52551.87 88888.00 2015-10-18 11:10:01.910 291 11893.63 167.81 52551.87 88888.00 2015-10-18 11:10:02.410 291 11893.59 167.74 52551.88 88888.00 2015-10-18 11:10:02.910 291 11893.56 167.74 52551.89 88888.00 2015-10-18 11:10:03.410 291 11893.57 167.69 52551.90 88888.00 2015-10-18 11:10:03.910 291 11893.56 167.65 52551.87 88888.00 2015-10-18 11:10:04.410 291 11893.56 167.60 52551.91 88888.00 2015-10-18 11:10:04.910 291 11893.50 167.58 52551.97 88888.00 2015-10-18 11:10:05.410 291 11893.42 167.55 52551.98 88888.00 2015-10-18 11:10:05.910 291 11893.35 167.50 52551.98 88888.00 2015-10-18 11:10:06.410 291 11893.34 167.46 52551.99 88888.00 2015-10-18 11:10:06.910 291 11893.33 167.45 52552.01 88888.00 2015-10-18 11:10:07.410 291 11893.34 167.43 52552.05 88888.00 2015-10-18 11:10:07.910 291 11893.27 167.41 52552.08 88888.00 2015-10-18 11:10:08.410 291 11893.27 167.39 52552.09 88888.00 2015-10-18 11:10:08.910 291 11893.23 167.36 52552.08 88888.00 2015-10-18 11:10:09.410 291 11893.19 167.31 52552.10 88888.00 2015-10-18 11:10:09.910 291 11893.14 167.29 52552.14 88888.00 2015-10-18 11:10:10.410 291 11893.05 167.22 52552.19 88888.00 2015-10-18 11:10:10.910 291 11893.02 167.15 52552.27 88888.00 2015-10-18 11:10:11.410 291 11892.99 167.12 52552.27 88888.00 2015-10-18 11:10:11.910 291 11892.96 167.08 52552.26 88888.00 2015-10-18 11:10:12.410 291 11892.95 167.04 52552.27 88888.00 2015-10-18 11:10:12.910 291 11892.96 166.99 52552.34 88888.00 2015-10-18 11:10:13.410 291 11892.96 166.96 52552.34 88888.00 2015-10-18 11:10:13.910 291 11892.99 166.93 52552.35 88888.00 2015-10-18 11:10:14.410 291 11892.98 166.89 52552.40 88888.00 2015-10-18 11:10:14.910 291 11892.93 166.87 52552.43 88888.00 2015-10-18 11:10:15.410 291 11892.91 166.81 52552.48 88888.00 2015-10-18 11:10:15.910 291 11892.87 166.77 52552.49 88888.00 2015-10-18 11:10:16.410 291 11892.84 166.75 52552.48 88888.00 2015-10-18 11:10:16.910 291 11892.81 166.72 52552.47 88888.00 2015-10-18 11:10:17.410 291 11892.75 166.69 52552.51 88888.00 2015-10-18 11:10:17.910 291 11892.71 166.67 52552.56 88888.00 2015-10-18 11:10:18.410 291 11892.66 166.61 52552.56 88888.00 2015-10-18 11:10:18.910 291 11892.63 166.52 52552.57 88888.00 2015-10-18 11:10:19.410 291 11892.62 166.42 52552.60 88888.00 2015-10-18 11:10:19.910 291 11892.62 166.36 52552.62 88888.00 2015-10-18 11:10:20.410 291 11892.67 166.29 52552.62 88888.00 2015-10-18 11:10:20.910 291 11892.71 166.24 52552.65 88888.00 2015-10-18 11:10:21.410 291 11892.67 166.21 52552.65 88888.00 2015-10-18 11:10:21.910 291 11892.67 166.14 52552.60 88888.00 2015-10-18 11:10:22.410 291 11892.69 166.10 52552.68 88888.00 2015-10-18 11:10:22.910 291 11892.65 166.14 52552.75 88888.00 2015-10-18 11:10:23.410 291 11892.61 166.13 52552.80 88888.00 2015-10-18 11:10:23.910 291 11892.58 166.09 52552.78 88888.00 2015-10-18 11:10:24.410 291 11892.61 166.03 52552.84 88888.00 2015-10-18 11:10:24.910 291 11892.62 166.03 52552.88 88888.00 2015-10-18 11:10:25.410 291 11892.60 166.01 52552.87 88888.00 2015-10-18 11:10:25.910 291 11892.55 165.99 52552.88 88888.00 2015-10-18 11:10:26.410 291 11892.53 165.97 52552.95 88888.00 2015-10-18 11:10:26.910 291 11892.48 165.95 52553.00 88888.00 2015-10-18 11:10:27.410 291 11892.45 165.89 52553.02 88888.00 2015-10-18 11:10:27.910 291 11892.40 165.78 52553.07 88888.00 2015-10-18 11:10:28.410 291 11892.42 165.65 52553.10 88888.00 2015-10-18 11:10:28.910 291 11892.42 165.63 52553.10 88888.00 2015-10-18 11:10:29.410 291 11892.44 165.58 52553.16 88888.00 2015-10-18 11:10:29.910 291 11892.39 165.53 52553.21 88888.00 2015-10-18 11:10:30.410 291 11892.40 165.49 52553.24 88888.00 2015-10-18 11:10:30.910 291 11892.36 165.52 52553.25 88888.00 2015-10-18 11:10:31.410 291 11892.33 165.47 52553.28 88888.00 2015-10-18 11:10:31.910 291 11892.35 165.39 52553.33 88888.00 2015-10-18 11:10:32.410 291 11892.31 165.34 52553.39 88888.00 2015-10-18 11:10:32.910 291 11892.29 165.35 52553.42 88888.00 2015-10-18 11:10:33.410 291 11892.29 165.34 52553.45 88888.00 2015-10-18 11:10:33.910 291 11892.27 165.36 52553.50 88888.00 2015-10-18 11:10:34.410 291 11892.27 165.33 52553.53 88888.00 2015-10-18 11:10:34.910 291 11892.27 165.33 52553.54 88888.00 2015-10-18 11:10:35.410 291 11892.26 165.34 52553.56 88888.00 2015-10-18 11:10:35.910 291 11892.22 165.33 52553.64 88888.00 2015-10-18 11:10:36.410 291 11892.18 165.32 52553.72 88888.00 2015-10-18 11:10:36.910 291 11892.18 165.28 52553.79 88888.00 2015-10-18 11:10:37.410 291 11892.17 165.24 52553.82 88888.00 2015-10-18 11:10:37.910 291 11892.16 165.22 52553.84 88888.00 2015-10-18 11:10:38.410 291 11892.11 165.20 52553.89 88888.00 2015-10-18 11:10:38.910 291 11892.03 165.17 52553.92 88888.00 2015-10-18 11:10:39.410 291 11891.98 165.08 52553.95 88888.00 2015-10-18 11:10:39.910 291 11891.98 165.06 52553.98 88888.00 2015-10-18 11:10:40.410 291 11891.92 165.03 52554.02 88888.00 2015-10-18 11:10:40.910 291 11891.86 164.95 52554.09 88888.00 2015-10-18 11:10:41.410 291 11891.85 164.91 52554.09 88888.00 2015-10-18 11:10:41.910 291 11891.82 164.90 52554.11 88888.00 2015-10-18 11:10:42.410 291 11891.78 164.87 52554.21 88888.00 2015-10-18 11:10:42.910 291 11891.73 164.79 52554.24 88888.00 2015-10-18 11:10:43.410 291 11891.72 164.77 52554.26 88888.00 2015-10-18 11:10:43.910 291 11891.72 164.77 52554.35 88888.00 2015-10-18 11:10:44.410 291 11891.63 164.76 52554.38 88888.00 2015-10-18 11:10:44.910 291 11891.55 164.75 52554.39 88888.00 2015-10-18 11:10:45.410 291 11891.59 164.71 52554.44 88888.00 2015-10-18 11:10:45.910 291 11891.65 164.68 52554.51 88888.00 2015-10-18 11:10:46.410 291 11891.65 164.68 52554.56 88888.00 2015-10-18 11:10:46.910 291 11891.55 164.69 52554.61 88888.00 2015-10-18 11:10:47.410 291 11891.48 164.66 52554.62 88888.00 2015-10-18 11:10:47.910 291 11891.47 164.64 52554.61 88888.00 2015-10-18 11:10:48.410 291 11891.47 164.60 52554.64 88888.00 2015-10-18 11:10:48.910 291 11891.41 164.59 52554.64 88888.00 2015-10-18 11:10:49.410 291 11891.32 164.55 52554.65 88888.00 2015-10-18 11:10:49.910 291 11891.23 164.56 52554.69 88888.00 2015-10-18 11:10:50.410 291 11891.20 164.50 52554.72 88888.00 2015-10-18 11:10:50.910 291 11891.20 164.47 52554.78 88888.00 2015-10-18 11:10:51.410 291 11891.20 164.45 52554.81 88888.00 2015-10-18 11:10:51.910 291 11891.20 164.41 52554.88 88888.00 2015-10-18 11:10:52.410 291 11891.16 164.41 52554.91 88888.00 2015-10-18 11:10:52.910 291 11891.13 164.40 52554.95 88888.00 2015-10-18 11:10:53.410 291 11891.11 164.46 52554.99 88888.00 2015-10-18 11:10:53.910 291 11891.07 164.42 52555.07 88888.00 2015-10-18 11:10:54.410 291 11891.04 164.36 52555.10 88888.00 2015-10-18 11:10:54.910 291 11891.02 164.31 52555.13 88888.00 2015-10-18 11:10:55.410 291 11890.99 164.27 52555.15 88888.00 2015-10-18 11:10:55.910 291 11890.96 164.30 52555.17 88888.00 2015-10-18 11:10:56.410 291 11890.91 164.34 52555.24 88888.00 2015-10-18 11:10:56.910 291 11890.86 164.36 52555.27 88888.00 2015-10-18 11:10:57.410 291 11890.90 164.34 52555.30 88888.00 2015-10-18 11:10:57.910 291 11890.86 164.34 52555.36 88888.00 2015-10-18 11:10:58.410 291 11890.79 164.32 52555.43 88888.00 2015-10-18 11:10:58.910 291 11890.77 164.32 52555.47 88888.00 2015-10-18 11:10:59.410 291 11890.73 164.31 52555.51 88888.00 2015-10-18 11:10:59.910 291 11890.77 164.34 52555.56 88888.00 2015-10-18 11:11:00.410 291 11890.73 164.34 52555.57 88888.00 2015-10-18 11:11:00.910 291 11890.68 164.32 52555.58 88888.00 2015-10-18 11:11:01.410 291 11890.65 164.30 52555.61 88888.00 2015-10-18 11:11:01.910 291 11890.63 164.35 52555.69 88888.00 2015-10-18 11:11:02.410 291 11890.56 164.35 52555.76 88888.00 2015-10-18 11:11:02.910 291 11890.47 164.34 52555.79 88888.00 2015-10-18 11:11:03.410 291 11890.46 164.29 52555.80 88888.00 2015-10-18 11:11:03.910 291 11890.38 164.30 52555.87 88888.00 2015-10-18 11:11:04.410 291 11890.36 164.30 52555.94 88888.00 2015-10-18 11:11:04.910 291 11890.37 164.30 52556.00 88888.00 2015-10-18 11:11:05.410 291 11890.41 164.30 52556.05 88888.00 2015-10-18 11:11:05.910 291 11890.38 164.29 52556.05 88888.00 2015-10-18 11:11:06.410 291 11890.35 164.29 52556.10 88888.00 2015-10-18 11:11:06.910 291 11890.34 164.32 52556.15 88888.00 2015-10-18 11:11:07.410 291 11890.38 164.37 52556.20 88888.00 2015-10-18 11:11:07.910 291 11890.35 164.37 52556.20 88888.00 2015-10-18 11:11:08.410 291 11890.26 164.38 52556.24 88888.00 2015-10-18 11:11:08.910 291 11890.19 164.42 52556.32 88888.00 2015-10-18 11:11:09.410 291 11890.15 164.45 52556.40 88888.00 2015-10-18 11:11:09.910 291 11890.16 164.45 52556.46 88888.00 2015-10-18 11:11:10.410 291 11890.09 164.41 52556.51 88888.00 2015-10-18 11:11:10.910 291 11890.07 164.40 52556.54 88888.00 2015-10-18 11:11:11.410 291 11890.08 164.41 52556.62 88888.00 2015-10-18 11:11:11.910 291 11890.06 164.35 52556.64 88888.00 2015-10-18 11:11:12.410 291 11890.00 164.28 52556.72 88888.00 2015-10-18 11:11:12.910 291 11889.98 164.25 52556.80 88888.00 2015-10-18 11:11:13.410 291 11889.95 164.26 52556.81 88888.00 2015-10-18 11:11:13.910 291 11889.92 164.27 52556.85 88888.00 2015-10-18 11:11:14.410 291 11889.91 164.22 52556.89 88888.00 2015-10-18 11:11:14.910 291 11889.86 164.25 52556.92 88888.00 2015-10-18 11:11:15.410 291 11889.85 164.23 52557.00 88888.00 2015-10-18 11:11:15.910 291 11889.85 164.23 52557.05 88888.00 2015-10-18 11:11:16.410 291 11889.81 164.26 52557.14 88888.00 2015-10-18 11:11:16.910 291 11889.76 164.28 52557.19 88888.00 2015-10-18 11:11:17.410 291 11889.74 164.29 52557.23 88888.00 2015-10-18 11:11:17.910 291 11889.73 164.25 52557.26 88888.00 2015-10-18 11:11:18.410 291 11889.64 164.25 52557.33 88888.00 2015-10-18 11:11:18.910 291 11889.65 164.26 52557.39 88888.00 2015-10-18 11:11:19.410 291 11889.65 164.25 52557.43 88888.00 2015-10-18 11:11:19.910 291 11889.58 164.25 52557.46 88888.00 2015-10-18 11:11:20.410 291 11889.53 164.28 52557.51 88888.00 2015-10-18 11:11:20.910 291 11889.48 164.34 52557.56 88888.00 2015-10-18 11:11:21.410 291 11889.47 164.32 52557.63 88888.00 2015-10-18 11:11:21.910 291 11889.48 164.32 52557.72 88888.00 2015-10-18 11:11:22.410 291 11889.49 164.26 52557.79 88888.00 2015-10-18 11:11:22.910 291 11889.49 164.25 52557.80 88888.00 2015-10-18 11:11:23.410 291 11889.48 164.30 52557.83 88888.00 2015-10-18 11:11:23.910 291 11889.49 164.39 52557.86 88888.00 2015-10-18 11:11:24.410 291 11889.50 164.44 52557.91 88888.00 2015-10-18 11:11:24.910 291 11889.44 164.49 52557.96 88888.00 2015-10-18 11:11:25.410 291 11889.35 164.54 52557.99 88888.00 2015-10-18 11:11:25.910 291 11889.31 164.57 52558.06 88888.00 2015-10-18 11:11:26.410 291 11889.29 164.55 52558.13 88888.00 2015-10-18 11:11:26.910 291 11889.21 164.56 52558.17 88888.00 2015-10-18 11:11:27.410 291 11889.15 164.58 52558.23 88888.00 2015-10-18 11:11:27.910 291 11889.15 164.62 52558.30 88888.00 2015-10-18 11:11:28.410 291 11889.12 164.64 52558.32 88888.00 2015-10-18 11:11:28.910 291 11889.03 164.64 52558.36 88888.00 2015-10-18 11:11:29.410 291 11888.98 164.67 52558.42 88888.00 2015-10-18 11:11:29.910 291 11888.98 164.69 52558.46 88888.00 2015-10-18 11:11:30.410 291 11888.96 164.69 52558.49 88888.00 2015-10-18 11:11:30.910 291 11888.94 164.74 52558.52 88888.00 2015-10-18 11:11:31.410 291 11888.87 164.76 52558.55 88888.00 2015-10-18 11:11:31.910 291 11888.84 164.75 52558.58 88888.00 2015-10-18 11:11:32.410 291 11888.79 164.80 52558.62 88888.00 2015-10-18 11:11:32.910 291 11888.69 164.84 52558.68 88888.00 2015-10-18 11:11:33.410 291 11888.65 164.83 52558.73 88888.00 2015-10-18 11:11:33.910 291 11888.59 164.84 52558.78 88888.00 2015-10-18 11:11:34.410 291 11888.58 164.85 52558.84 88888.00 2015-10-18 11:11:34.910 291 11888.57 164.81 52558.84 88888.00 2015-10-18 11:11:35.410 291 11888.50 164.81 52558.87 88888.00 2015-10-18 11:11:35.910 291 11888.47 164.83 52558.94 88888.00 2015-10-18 11:11:36.410 291 11888.41 164.80 52558.99 88888.00 2015-10-18 11:11:36.910 291 11888.36 164.80 52559.02 88888.00 2015-10-18 11:11:37.410 291 11888.30 164.80 52559.05 88888.00 2015-10-18 11:11:37.910 291 11888.26 164.80 52559.04 88888.00 2015-10-18 11:11:38.410 291 11888.22 164.86 52559.09 88888.00 2015-10-18 11:11:38.910 291 11888.18 164.89 52559.14 88888.00 2015-10-18 11:11:39.410 291 11888.14 164.91 52559.19 88888.00 2015-10-18 11:11:39.910 291 11888.17 164.87 52559.22 88888.00 2015-10-18 11:11:40.410 291 11888.18 164.88 52559.23 88888.00 2015-10-18 11:11:40.910 291 11888.18 164.91 52559.28 88888.00 2015-10-18 11:11:41.410 291 11888.14 164.96 52559.32 88888.00 2015-10-18 11:11:41.910 291 11888.10 164.99 52559.38 88888.00 2015-10-18 11:11:42.410 291 11888.05 165.02 52559.44 88888.00 2015-10-18 11:11:42.910 291 11887.95 165.07 52559.46 88888.00 2015-10-18 11:11:43.410 291 11887.93 165.09 52559.50 88888.00 2015-10-18 11:11:43.910 291 11887.90 165.09 52559.57 88888.00 2015-10-18 11:11:44.410 291 11887.84 165.08 52559.58 88888.00 2015-10-18 11:11:44.910 291 11887.81 165.08 52559.61 88888.00 2015-10-18 11:11:45.410 291 11887.77 165.13 52559.64 88888.00 2015-10-18 11:11:45.910 291 11887.74 165.15 52559.67 88888.00 2015-10-18 11:11:46.410 291 11887.73 165.19 52559.73 88888.00 2015-10-18 11:11:46.910 291 11887.72 165.27 52559.79 88888.00 2015-10-18 11:11:47.410 291 11887.69 165.36 52559.84 88888.00 2015-10-18 11:11:47.910 291 11887.65 165.41 52559.88 88888.00 2015-10-18 11:11:48.410 291 11887.65 165.46 52559.91 88888.00 2015-10-18 11:11:48.910 291 11887.64 165.53 52559.91 88888.00 2015-10-18 11:11:49.410 291 11887.63 165.56 52559.94 88888.00 2015-10-18 11:11:49.910 291 11887.64 165.58 52560.02 88888.00 2015-10-18 11:11:50.410 291 11887.57 165.63 52560.08 88888.00 2015-10-18 11:11:50.910 291 11887.56 165.65 52560.11 88888.00 2015-10-18 11:11:51.410 291 11887.56 165.68 52560.18 88888.00 2015-10-18 11:11:51.910 291 11887.53 165.72 52560.23 88888.00 2015-10-18 11:11:52.410 291 11887.49 165.78 52560.24 88888.00 2015-10-18 11:11:52.910 291 11887.47 165.81 52560.25 88888.00 2015-10-18 11:11:53.410 291 11887.40 165.87 52560.29 88888.00 2015-10-18 11:11:53.910 291 11887.33 165.91 52560.36 88888.00 2015-10-18 11:11:54.410 291 11887.31 165.95 52560.38 88888.00 2015-10-18 11:11:54.910 291 11887.25 165.99 52560.42 88888.00 2015-10-18 11:11:55.410 291 11887.16 166.00 52560.46 88888.00 2015-10-18 11:11:55.910 291 11887.12 166.00 52560.52 88888.00 2015-10-18 11:11:56.410 291 11887.13 166.05 52560.59 88888.00 2015-10-18 11:11:56.910 291 11887.10 166.09 52560.65 88888.00 2015-10-18 11:11:57.410 291 11887.07 166.12 52560.70 88888.00 2015-10-18 11:11:57.910 291 11887.05 166.13 52560.71 88888.00 2015-10-18 11:11:58.410 291 11886.99 166.16 52560.71 88888.00 2015-10-18 11:11:58.910 291 11886.95 166.21 52560.77 88888.00 2015-10-18 11:11:59.410 291 11886.93 166.22 52560.81 88888.00 2015-10-18 11:11:59.910 291 11886.95 166.30 52560.87 88888.00 2015-10-18 11:12:00.410 291 11887.00 166.32 52560.91 88888.00 2015-10-18 11:12:00.910 291 11886.98 166.39 52560.97 88888.00 2015-10-18 11:12:01.410 291 11886.95 166.45 52561.00 88888.00 2015-10-18 11:12:01.910 291 11886.98 166.42 52561.02 88888.00 2015-10-18 11:12:02.410 291 11886.98 166.44 52561.03 88888.00 2015-10-18 11:12:02.910 291 11886.99 166.49 52561.06 88888.00 2015-10-18 11:12:03.410 291 11887.01 166.53 52561.15 88888.00 2015-10-18 11:12:03.910 291 11887.01 166.63 52561.16 88888.00 2015-10-18 11:12:04.410 291 11887.00 166.67 52561.22 88888.00 2015-10-18 11:12:04.910 291 11886.99 166.69 52561.28 88888.00 2015-10-18 11:12:05.410 291 11886.96 166.71 52561.30 88888.00 2015-10-18 11:12:05.910 291 11886.95 166.68 52561.31 88888.00 2015-10-18 11:12:06.410 291 11886.95 166.65 52561.38 88888.00 2015-10-18 11:12:06.910 291 11886.94 166.64 52561.48 88888.00 2015-10-18 11:12:07.410 291 11886.88 166.65 52561.49 88888.00 2015-10-18 11:12:07.910 291 11886.79 166.71 52561.51 88888.00 2015-10-18 11:12:08.410 291 11886.79 166.79 52561.58 88888.00 2015-10-18 11:12:08.910 291 11886.79 166.84 52561.64 88888.00 2015-10-18 11:12:09.410 291 11886.79 166.90 52561.69 88888.00 2015-10-18 11:12:09.910 291 11886.77 166.96 52561.70 88888.00 2015-10-18 11:12:10.410 291 11886.66 166.98 52561.70 88888.00 2015-10-18 11:12:10.910 291 11886.66 166.99 52561.73 88888.00 2015-10-18 11:12:11.410 291 11886.65 167.01 52561.78 88888.00 2015-10-18 11:12:11.910 291 11886.61 167.06 52561.84 88888.00 2015-10-18 11:12:12.410 291 11886.58 167.08 52561.86 88888.00 2015-10-18 11:12:12.910 291 11886.60 167.10 52561.92 88888.00 2015-10-18 11:12:13.410 291 11886.56 167.13 52561.96 88888.00 2015-10-18 11:12:13.910 291 11886.49 167.18 52561.99 88888.00 2015-10-18 11:12:14.410 291 11886.49 167.21 52562.04 88888.00 2015-10-18 11:12:14.910 291 11886.44 167.27 52562.09 88888.00 2015-10-18 11:12:15.410 291 11886.41 167.33 52562.11 88888.00 2015-10-18 11:12:15.910 291 11886.40 167.39 52562.16 88888.00 2015-10-18 11:12:16.410 291 11886.37 167.41 52562.19 88888.00 2015-10-18 11:12:16.910 291 11886.34 167.42 52562.20 88888.00 2015-10-18 11:12:17.410 291 11886.38 167.49 52562.29 88888.00 2015-10-18 11:12:17.910 291 11886.31 167.52 52562.34 88888.00 2015-10-18 11:12:18.410 291 11886.30 167.60 52562.34 88888.00 2015-10-18 11:12:18.910 291 11886.30 167.64 52562.34 88888.00 2015-10-18 11:12:19.410 291 11886.22 167.65 52562.41 88888.00 2015-10-18 11:12:19.910 291 11886.23 167.67 52562.48 88888.00 2015-10-18 11:12:20.410 291 11886.24 167.74 52562.48 88888.00 2015-10-18 11:12:20.910 291 11886.25 167.77 52562.47 88888.00 2015-10-18 11:12:21.410 291 11886.24 167.79 52562.52 88888.00 2015-10-18 11:12:21.910 291 11886.19 167.81 52562.48 88888.00 2015-10-18 11:12:22.410 291 11886.14 167.84 52562.47 88888.00 2015-10-18 11:12:22.910 291 11886.12 167.91 52562.48 88888.00 2015-10-18 11:12:23.410 291 11886.15 167.93 52562.49 88888.00 2015-10-18 11:12:23.910 291 11886.11 167.96 52562.52 88888.00 2015-10-18 11:12:24.410 291 11886.09 167.99 52562.54 88888.00 2015-10-18 11:12:24.910 291 11886.11 168.00 52562.60 88888.00 2015-10-18 11:12:25.410 291 11886.08 168.04 52562.62 88888.00 2015-10-18 11:12:25.910 291 11886.09 168.10 52562.66 88888.00 2015-10-18 11:12:26.410 291 11886.05 168.17 52562.69 88888.00 2015-10-18 11:12:26.910 291 11886.04 168.22 52562.70 88888.00 2015-10-18 11:12:27.410 291 11886.06 168.29 52562.74 88888.00 2015-10-18 11:12:27.910 291 11886.05 168.35 52562.79 88888.00 2015-10-18 11:12:28.410 291 11886.03 168.41 52562.80 88888.00 2015-10-18 11:12:28.910 291 11886.02 168.46 52562.82 88888.00 2015-10-18 11:12:29.410 291 11885.99 168.47 52562.85 88888.00 2015-10-18 11:12:29.910 291 11885.98 168.51 52562.90 88888.00 2015-10-18 11:12:30.411 291 11885.98 168.55 52562.97 88888.00 2015-10-18 11:12:30.911 291 11885.99 168.61 52563.01 88888.00 2015-10-18 11:12:31.411 291 11885.98 168.63 52563.02 88888.00 2015-10-18 11:12:31.911 291 11885.95 168.72 52563.07 88888.00 2015-10-18 11:12:32.411 291 11885.93 168.78 52563.13 88888.00 2015-10-18 11:12:32.911 291 11885.90 168.78 52563.18 88888.00 2015-10-18 11:12:33.411 291 11885.85 168.83 52563.22 88888.00 2015-10-18 11:12:33.911 291 11885.85 168.83 52563.25 88888.00 2015-10-18 11:12:34.411 291 11885.86 168.85 52563.31 88888.00 2015-10-18 11:12:34.911 291 11885.86 168.91 52563.33 88888.00 2015-10-18 11:12:35.411 291 11885.84 168.95 52563.36 88888.00 2015-10-18 11:12:35.911 291 11885.84 169.00 52563.40 88888.00 2015-10-18 11:12:36.411 291 11885.84 169.05 52563.43 88888.00 2015-10-18 11:12:36.911 291 11885.81 169.10 52563.45 88888.00 2015-10-18 11:12:37.411 291 11885.78 169.15 52563.50 88888.00 2015-10-18 11:12:37.911 291 11885.74 169.19 52563.52 88888.00 2015-10-18 11:12:38.411 291 11885.74 169.23 52563.55 88888.00 2015-10-18 11:12:38.911 291 11885.71 169.27 52563.58 88888.00 2015-10-18 11:12:39.411 291 11885.69 169.23 52563.57 88888.00 2015-10-18 11:12:39.911 291 11885.61 169.25 52563.62 88888.00 2015-10-18 11:12:40.411 291 11885.62 169.27 52563.64 88888.00 2015-10-18 11:12:40.911 291 11885.70 169.33 52563.71 88888.00 2015-10-18 11:12:41.411 291 11885.69 169.39 52563.72 88888.00 2015-10-18 11:12:41.911 291 11885.69 169.40 52563.75 88888.00 2015-10-18 11:12:42.411 291 11885.70 169.44 52563.76 88888.00 2015-10-18 11:12:42.911 291 11885.67 169.43 52563.78 88888.00 2015-10-18 11:12:43.411 291 11885.65 169.45 52563.81 88888.00 2015-10-18 11:12:43.911 291 11885.69 169.49 52563.80 88888.00 2015-10-18 11:12:44.411 291 11885.65 169.50 52563.82 88888.00 2015-10-18 11:12:44.911 291 11885.60 169.51 52563.87 88888.00 2015-10-18 11:12:45.411 291 11885.59 169.54 52563.90 88888.00 2015-10-18 11:12:45.911 291 11885.61 169.61 52563.93 88888.00 2015-10-18 11:12:46.411 291 11885.58 169.62 52563.96 88888.00 2015-10-18 11:12:46.911 291 11885.53 169.67 52563.90 88888.00 2015-10-18 11:12:47.411 291 11885.52 169.72 52563.89 88888.00 2015-10-18 11:12:47.911 291 11885.51 169.81 52563.95 88888.00 2015-10-18 11:12:48.411 291 11885.52 169.91 52564.02 88888.00 2015-10-18 11:12:48.911 291 11885.49 169.96 52564.03 88888.00 2015-10-18 11:12:49.411 291 11885.46 169.97 52564.04 88888.00 2015-10-18 11:12:49.911 291 11885.47 170.03 52564.12 88888.00 2015-10-18 11:12:50.411 291 11885.49 170.08 52564.15 88888.00 2015-10-18 11:12:50.911 291 11885.51 170.10 52564.16 88888.00 2015-10-18 11:12:51.411 291 11885.51 170.13 52564.20 88888.00 2015-10-18 11:12:51.911 291 11885.50 170.12 52564.28 88888.00 2015-10-18 11:12:52.411 291 11885.45 170.12 52564.28 88888.00 2015-10-18 11:12:52.911 291 11885.44 170.13 52564.29 88888.00 2015-10-18 11:12:53.411 291 11885.43 170.17 52564.33 88888.00 2015-10-18 11:12:53.911 291 11885.42 170.17 52564.37 88888.00 2015-10-18 11:12:54.411 291 11885.41 170.21 52564.39 88888.00 2015-10-18 11:12:54.911 291 11885.41 170.24 52564.43 88888.00 2015-10-18 11:12:55.411 291 11885.41 170.26 52564.48 88888.00 2015-10-18 11:12:55.911 291 11885.37 170.29 52564.52 88888.00 2015-10-18 11:12:56.411 291 11885.34 170.33 52564.49 88888.00 2015-10-18 11:12:56.911 291 11885.35 170.33 52564.49 88888.00 2015-10-18 11:12:57.411 291 11885.32 170.37 52564.49 88888.00 2015-10-18 11:12:57.911 291 11885.24 170.39 52564.50 88888.00 2015-10-18 11:12:58.411 291 11885.24 170.46 52564.55 88888.00 2015-10-18 11:12:58.911 291 11885.21 170.50 52564.59 88888.00 2015-10-18 11:12:59.411 291 11885.19 170.52 52564.60 88888.00 2015-10-18 11:12:59.911 291 11885.12 170.57 52564.61 88888.00 2015-10-18 11:13:00.411 291 11885.10 170.62 52564.63 88888.00 2015-10-18 11:13:00.911 291 11885.11 170.67 52564.67 88888.00 2015-10-18 11:13:01.411 291 11885.09 170.70 52564.70 88888.00 2015-10-18 11:13:01.911 291 11885.10 170.74 52564.76 88888.00 2015-10-18 11:13:02.411 291 11885.12 170.75 52564.83 88888.00 2015-10-18 11:13:02.911 291 11885.09 170.80 52564.81 88888.00 2015-10-18 11:13:03.411 291 11885.08 170.87 52564.81 88888.00 2015-10-18 11:13:03.911 291 11885.08 170.85 52564.83 88888.00 2015-10-18 11:13:04.411 291 11885.10 170.89 52564.88 88888.00 2015-10-18 11:13:04.911 291 11885.10 170.93 52564.85 88888.00 2015-10-18 11:13:05.411 291 11885.05 170.95 52564.82 88888.00 2015-10-18 11:13:05.911 291 11885.00 171.03 52564.87 88888.00 2015-10-18 11:13:06.411 291 11884.99 171.08 52564.90 88888.00 2015-10-18 11:13:06.911 291 11884.95 171.14 52564.86 88888.00 2015-10-18 11:13:07.411 291 11884.92 171.18 52564.87 88888.00 2015-10-18 11:13:07.911 291 11884.92 171.22 52564.90 88888.00 2015-10-18 11:13:08.411 291 11884.92 171.26 52564.93 88888.00 2015-10-18 11:13:08.911 291 11884.94 171.30 52564.95 88888.00 2015-10-18 11:13:09.411 291 11884.90 171.35 52564.98 88888.00 2015-10-18 11:13:09.911 291 11884.92 171.37 52564.99 88888.00 2015-10-18 11:13:10.411 291 11884.93 171.40 52565.01 88888.00 2015-10-18 11:13:10.911 291 11884.90 171.47 52565.01 88888.00 2015-10-18 11:13:11.411 291 11884.94 171.48 52565.02 88888.00 2015-10-18 11:13:11.911 291 11884.89 171.52 52565.07 88888.00 2015-10-18 11:13:12.411 291 11884.90 171.55 52565.08 88888.00 2015-10-18 11:13:12.911 291 11884.88 171.58 52565.05 88888.00 2015-10-18 11:13:13.411 291 11884.91 171.64 52565.09 88888.00 2015-10-18 11:13:13.911 291 11884.92 171.65 52565.11 88888.00 2015-10-18 11:13:14.411 291 11884.89 171.66 52565.10 88888.00 2015-10-18 11:13:14.911 291 11884.89 171.72 52565.12 88888.00 2015-10-18 11:13:15.411 291 11884.90 171.77 52565.14 88888.00 2015-10-18 11:13:15.911 291 11884.90 171.79 52565.16 88888.00 2015-10-18 11:13:16.411 291 11884.88 171.79 52565.17 88888.00 2015-10-18 11:13:16.911 291 11884.81 171.76 52565.18 88888.00 2015-10-18 11:13:17.411 291 11884.79 171.81 52565.21 88888.00 2015-10-18 11:13:17.911 291 11884.74 171.84 52565.22 88888.00 2015-10-18 11:13:18.411 291 11884.71 171.86 52565.23 88888.00 2015-10-18 11:13:18.911 291 11884.68 171.91 52565.25 88888.00 2015-10-18 11:13:19.411 291 11884.70 171.92 52565.26 88888.00 2015-10-18 11:13:19.911 291 11884.71 171.92 52565.29 88888.00 2015-10-18 11:13:20.411 291 11884.66 171.91 52565.27 88888.00 2015-10-18 11:13:20.911 291 11884.60 171.93 52565.20 88888.00 2015-10-18 11:13:21.411 291 11884.62 171.95 52565.21 88888.00 2015-10-18 11:13:21.911 291 11884.66 172.02 52565.26 88888.00 2015-10-18 11:13:22.411 291 11884.60 172.02 52565.31 88888.00 2015-10-18 11:13:22.911 291 11884.59 172.04 52565.32 88888.00 2015-10-18 11:13:23.411 291 11884.58 172.08 52565.29 88888.00 2015-10-18 11:13:23.911 291 11884.54 172.10 52565.35 88888.00 2015-10-18 11:13:24.411 291 11884.53 172.14 52565.34 88888.00 2015-10-18 11:13:24.911 291 11884.53 172.16 52565.30 88888.00 2015-10-18 11:13:25.411 291 11884.51 172.19 52565.31 88888.00 2015-10-18 11:13:25.911 291 11884.49 172.20 52565.38 88888.00 2015-10-18 11:13:26.411 291 11884.48 172.27 52565.39 88888.00 2015-10-18 11:13:26.911 291 11884.49 172.37 52565.40 88888.00 2015-10-18 11:13:27.411 291 11884.46 172.39 52565.42 88888.00 2015-10-18 11:13:27.911 291 11884.42 172.44 52565.39 88888.00 2015-10-18 11:13:28.411 291 11884.42 172.48 52565.38 88888.00 2015-10-18 11:13:28.911 291 11884.44 172.50 52565.36 88888.00 2015-10-18 11:13:29.411 291 11884.44 172.53 52565.35 88888.00 2015-10-18 11:13:29.911 291 11884.39 172.59 52565.37 88888.00 2015-10-18 11:13:30.411 291 11884.38 172.61 52565.39 88888.00 2015-10-18 11:13:30.911 291 11884.39 172.63 52565.43 88888.00 2015-10-18 11:13:31.411 291 11884.35 172.63 52565.42 88888.00 2015-10-18 11:13:31.911 291 11884.35 172.66 52565.42 88888.00 2015-10-18 11:13:32.411 291 11884.35 172.69 52565.45 88888.00 2015-10-18 11:13:32.911 291 11884.29 172.71 52565.45 88888.00 2015-10-18 11:13:33.411 291 11884.24 172.72 52565.47 88888.00 2015-10-18 11:13:33.911 291 11884.22 172.72 52565.48 88888.00 2015-10-18 11:13:34.411 291 11884.27 172.75 52565.53 88888.00 2015-10-18 11:13:34.911 291 11884.27 172.81 52565.55 88888.00 2015-10-18 11:13:35.411 291 11884.20 172.88 52565.57 88888.00 2015-10-18 11:13:35.911 291 11884.18 172.94 52565.61 88888.00 2015-10-18 11:13:36.411 291 11884.21 173.02 52565.63 88888.00 2015-10-18 11:13:36.911 291 11884.21 173.04 52565.61 88888.00 2015-10-18 11:13:37.411 291 11884.18 173.03 52565.61 88888.00 2015-10-18 11:13:37.911 291 11884.14 173.03 52565.60 88888.00 2015-10-18 11:13:38.411 291 11884.12 173.08 52565.61 88888.00 2015-10-18 11:13:38.911 291 11884.10 173.14 52565.62 88888.00 2015-10-18 11:13:39.411 291 11884.09 173.18 52565.63 88888.00 2015-10-18 11:13:39.911 291 11884.06 173.20 52565.58 88888.00 2015-10-18 11:13:40.411 291 11884.05 173.16 52565.56 88888.00 2015-10-18 11:13:40.911 291 11884.05 173.20 52565.56 88888.00 2015-10-18 11:13:41.411 291 11884.05 173.23 52565.56 88888.00 2015-10-18 11:13:41.911 291 11884.01 173.27 52565.57 88888.00 2015-10-18 11:13:42.411 291 11884.00 173.31 52565.56 88888.00 2015-10-18 11:13:42.911 291 11884.00 173.39 52565.58 88888.00 2015-10-18 11:13:43.411 291 11883.97 173.48 52565.58 88888.00 2015-10-18 11:13:43.911 291 11883.95 173.52 52565.58 88888.00 2015-10-18 11:13:44.411 291 11883.94 173.51 52565.61 88888.00 2015-10-18 11:13:44.911 291 11883.91 173.46 52565.55 88888.00 2015-10-18 11:13:45.411 291 11883.89 173.48 52565.54 88888.00 2015-10-18 11:13:45.911 291 11883.92 173.55 52565.57 88888.00 2015-10-18 11:13:46.411 291 11883.92 173.52 52565.56 88888.00 2015-10-18 11:13:46.911 291 11883.91 173.52 52565.62 88888.00 2015-10-18 11:13:47.411 291 11883.87 173.51 52565.57 88888.00 2015-10-18 11:13:47.911 291 11883.84 173.49 52565.54 88888.00 2015-10-18 11:13:48.411 291 11883.85 173.52 52565.54 88888.00 2015-10-18 11:13:48.911 291 11883.78 173.52 52565.54 88888.00 2015-10-18 11:13:49.411 291 11883.75 173.52 52565.53 88888.00 2015-10-18 11:13:49.911 291 11883.74 173.55 52565.49 88888.00 2015-10-18 11:13:50.411 291 11883.68 173.60 52565.49 88888.00 2015-10-18 11:13:50.911 291 11883.70 173.61 52565.52 88888.00 2015-10-18 11:13:51.411 291 11883.68 173.59 52565.51 88888.00 2015-10-18 11:13:51.911 291 11883.60 173.56 52565.51 88888.00 2015-10-18 11:13:52.411 291 11883.57 173.60 52565.53 88888.00 2015-10-18 11:13:52.911 291 11883.60 173.63 52565.55 88888.00 2015-10-18 11:13:53.411 291 11883.61 173.61 52565.54 88888.00 2015-10-18 11:13:53.911 291 11883.61 173.60 52565.53 88888.00 2015-10-18 11:13:54.411 291 11883.57 173.67 52565.54 88888.00 2015-10-18 11:13:54.911 291 11883.53 173.71 52565.55 88888.00 2015-10-18 11:13:55.411 291 11883.48 173.76 52565.55 88888.00 2015-10-18 11:13:55.911 291 11883.48 173.78 52565.56 88888.00 2015-10-18 11:13:56.411 291 11883.44 173.82 52565.60 88888.00 2015-10-18 11:13:56.911 291 11883.43 173.85 52565.58 88888.00 2015-10-18 11:13:57.411 291 11883.35 173.89 52565.52 88888.00 2015-10-18 11:13:57.911 291 11883.33 173.87 52565.53 88888.00 2015-10-18 11:13:58.411 291 11883.28 173.90 52565.52 88888.00 2015-10-18 11:13:58.911 291 11883.27 173.95 52565.54 88888.00 2015-10-18 11:13:59.411 291 11883.24 173.96 52565.53 88888.00 2015-10-18 11:13:59.911 291 11883.17 173.94 52565.55 88888.00 2015-10-18 11:14:00.411 291 11883.14 173.97 52565.53 88888.00 2015-10-18 11:14:00.911 291 11883.14 173.98 52565.49 88888.00 2015-10-18 11:14:01.411 291 11883.18 173.95 52565.47 88888.00 2015-10-18 11:14:01.911 291 11883.15 173.92 52565.44 88888.00 2015-10-18 11:14:02.411 291 11883.08 173.98 52565.44 88888.00 2015-10-18 11:14:02.911 291 11883.02 174.03 52565.45 88888.00 2015-10-18 11:14:03.411 291 11883.00 174.04 52565.47 88888.00 2015-10-18 11:14:03.911 291 11882.99 174.03 52565.47 88888.00 2015-10-18 11:14:04.411 291 11883.01 174.03 52565.43 88888.00 2015-10-18 11:14:04.911 291 11883.00 174.10 52565.37 88888.00 2015-10-18 11:14:05.411 291 11882.97 174.18 52565.34 88888.00 2015-10-18 11:14:05.911 291 11882.93 174.23 52565.35 88888.00 2015-10-18 11:14:06.411 291 11882.89 174.30 52565.37 88888.00 2015-10-18 11:14:06.911 291 11882.86 174.34 52565.35 88888.00 2015-10-18 11:14:07.411 291 11882.87 174.36 52565.35 88888.00 2015-10-18 11:14:07.911 291 11882.84 174.43 52565.34 88888.00 2015-10-18 11:14:08.411 291 11882.81 174.48 52565.34 88888.00 2015-10-18 11:14:08.911 291 11882.75 174.53 52565.34 88888.00 2015-10-18 11:14:09.411 291 11882.71 174.55 52565.32 88888.00 2015-10-18 11:14:09.911 291 11882.69 174.58 52565.32 88888.00 2015-10-18 11:14:10.411 291 11882.70 174.62 52565.29 88888.00 2015-10-18 11:14:10.911 291 11882.69 174.59 52565.27 88888.00 2015-10-18 11:14:11.411 291 11882.63 174.58 52565.29 88888.00 2015-10-18 11:14:11.911 291 11882.63 174.60 52565.29 88888.00 2015-10-18 11:14:12.411 291 11882.62 174.63 52565.23 88888.00 2015-10-18 11:14:12.911 291 11882.63 174.60 52565.19 88888.00 2015-10-18 11:14:13.411 291 11882.65 174.60 52565.19 88888.00 2015-10-18 11:14:13.911 291 11882.67 174.62 52565.21 88888.00 2015-10-18 11:14:14.411 291 11882.67 174.64 52565.20 88888.00 2015-10-18 11:14:14.911 291 11882.65 174.64 52565.21 88888.00 2015-10-18 11:14:15.411 291 11882.66 174.63 52565.17 88888.00 2015-10-18 11:14:15.911 291 11882.64 174.67 52565.09 88888.00 2015-10-18 11:14:16.411 291 11882.57 174.73 52565.09 88888.00 2015-10-18 11:14:16.911 291 11882.60 174.69 52565.08 88888.00 2015-10-18 11:14:17.411 291 11882.61 174.69 52565.07 88888.00 2015-10-18 11:14:17.911 291 11882.61 174.72 52565.07 88888.00 2015-10-18 11:14:18.411 291 11882.62 174.69 52565.04 88888.00 2015-10-18 11:14:18.911 291 11882.54 174.68 52564.99 88888.00 2015-10-18 11:14:19.411 291 11882.45 174.69 52564.96 88888.00 2015-10-18 11:14:19.911 291 11882.46 174.71 52564.95 88888.00 2015-10-18 11:14:20.411 291 11882.46 174.76 52564.92 88888.00 2015-10-18 11:14:20.911 291 11882.45 174.79 52564.93 88888.00 2015-10-18 11:14:21.411 291 11882.43 174.82 52564.95 88888.00 2015-10-18 11:14:21.911 291 11882.44 174.86 52564.93 88888.00 2015-10-18 11:14:22.411 291 11882.43 174.87 52564.94 88888.00 2015-10-18 11:14:22.911 291 11882.46 174.91 52564.98 88888.00 2015-10-18 11:14:23.411 291 11882.44 174.97 52564.95 88888.00 2015-10-18 11:14:23.911 291 11882.44 175.05 52564.93 88888.00 2015-10-18 11:14:24.411 291 11882.44 175.05 52564.91 88888.00 2015-10-18 11:14:24.911 291 11882.40 175.06 52564.86 88888.00 2015-10-18 11:14:25.411 291 11882.37 175.11 52564.85 88888.00 2015-10-18 11:14:25.911 291 11882.34 175.10 52564.82 88888.00 2015-10-18 11:14:26.411 291 11882.34 175.14 52564.81 88888.00 2015-10-18 11:14:26.911 291 11882.34 175.14 52564.77 88888.00 2015-10-18 11:14:27.411 291 11882.36 175.15 52564.76 88888.00 2015-10-18 11:14:27.911 291 11882.35 175.12 52564.76 88888.00 2015-10-18 11:14:28.411 291 11882.29 175.12 52564.75 88888.00 2015-10-18 11:14:28.911 291 11882.28 175.13 52564.74 88888.00 2015-10-18 11:14:29.411 291 11882.30 175.16 52564.72 88888.00 2015-10-18 11:14:29.911 291 11882.31 175.14 52564.66 88888.00 2015-10-18 11:14:30.411 291 11882.34 175.17 52564.64 88888.00 2015-10-18 11:14:30.911 291 11882.27 175.25 52564.63 88888.00 2015-10-18 11:14:31.411 291 11882.27 175.29 52564.63 88888.00 2015-10-18 11:14:31.911 291 11882.28 175.31 52564.59 88888.00 2015-10-18 11:14:32.411 291 11882.25 175.34 52564.58 88888.00 2015-10-18 11:14:32.911 291 11882.20 175.36 52564.60 88888.00 2015-10-18 11:14:33.411 291 11882.21 175.40 52564.59 88888.00 2015-10-18 11:14:33.911 291 11882.20 175.47 52564.57 88888.00 2015-10-18 11:14:34.411 291 11882.17 175.52 52564.58 88888.00 2015-10-18 11:14:34.911 291 11882.16 175.56 52564.59 88888.00 2015-10-18 11:14:35.411 291 11882.20 175.58 52564.56 88888.00 2015-10-18 11:14:35.911 291 11882.20 175.58 52564.59 88888.00 2015-10-18 11:14:36.411 291 11882.19 175.58 52564.63 88888.00 2015-10-18 11:14:36.911 291 11882.18 175.64 52564.63 88888.00 2015-10-18 11:14:37.411 291 11882.18 175.64 52564.58 88888.00 2015-10-18 11:14:37.911 291 11882.20 175.66 52564.57 88888.00 2015-10-18 11:14:38.411 291 11882.20 175.68 52564.59 88888.00 2015-10-18 11:14:38.911 291 11882.19 175.71 52564.52 88888.00 2015-10-18 11:14:39.411 291 11882.20 175.75 52564.52 88888.00 2015-10-18 11:14:39.911 291 11882.19 175.76 52564.52 88888.00 2015-10-18 11:14:40.411 291 11882.19 175.81 52564.54 88888.00 2015-10-18 11:14:40.911 291 11882.16 175.81 52564.54 88888.00 2015-10-18 11:14:41.411 291 11882.10 175.86 52564.54 88888.00 2015-10-18 11:14:41.911 291 11882.09 175.91 52564.51 88888.00 2015-10-18 11:14:42.411 291 11882.10 175.92 52564.54 88888.00 2015-10-18 11:14:42.911 291 11882.11 175.91 52564.51 88888.00 2015-10-18 11:14:43.411 291 11882.11 175.93 52564.49 88888.00 2015-10-18 11:14:43.911 291 11882.09 176.01 52564.45 88888.00 2015-10-18 11:14:44.411 291 11882.07 176.04 52564.45 88888.00 2015-10-18 11:14:44.911 291 11882.11 176.03 52564.50 88888.00 2015-10-18 11:14:45.411 291 11882.18 176.07 52564.48 88888.00 2015-10-18 11:14:45.911 291 11882.17 176.11 52564.48 88888.00 2015-10-18 11:14:46.411 291 11882.13 176.12 52564.47 88888.00 2015-10-18 11:14:46.911 291 11882.13 176.18 52564.47 88888.00 2015-10-18 11:14:47.411 291 11882.13 176.21 52564.47 88888.00 2015-10-18 11:14:47.911 291 11882.10 176.26 52564.49 88888.00 2015-10-18 11:14:48.411 291 11882.07 176.36 52564.45 88888.00 2015-10-18 11:14:48.911 291 11882.01 176.44 52564.42 88888.00 2015-10-18 11:14:49.411 291 11882.02 176.50 52564.47 88888.00 2015-10-18 11:14:49.911 291 11881.99 176.56 52564.47 88888.00 2015-10-18 11:14:50.411 291 11881.88 176.62 52564.48 88888.00 2015-10-18 11:14:50.911 291 11881.81 176.68 52564.52 88888.00 2015-10-18 11:14:51.411 291 11881.75 176.68 52564.52 88888.00 2015-10-18 11:14:51.911 291 11881.74 176.71 52564.50 88888.00 2015-10-18 11:14:52.411 291 11881.75 176.69 52564.55 88888.00 2015-10-18 11:14:52.911 291 11881.70 176.73 52564.55 88888.00 2015-10-18 11:14:53.411 291 11881.68 176.81 52564.55 88888.00 2015-10-18 11:14:53.911 291 11881.68 176.85 52564.59 88888.00 2015-10-18 11:14:54.411 291 11881.63 176.89 52564.60 88888.00 2015-10-18 11:14:54.911 291 11881.61 176.90 52564.60 88888.00 2015-10-18 11:14:55.411 291 11881.58 176.90 52564.63 88888.00 2015-10-18 11:14:55.911 291 11881.61 176.95 52564.63 88888.00 2015-10-18 11:14:56.411 291 11881.61 176.95 52564.63 88888.00 2015-10-18 11:14:56.911 291 11881.60 176.97 52564.60 88888.00 2015-10-18 11:14:57.411 291 11881.61 176.98 52564.56 88888.00 2015-10-18 11:14:57.911 291 11881.61 176.96 52564.57 88888.00 2015-10-18 11:14:58.411 291 11881.61 176.95 52564.58 88888.00 2015-10-18 11:14:58.911 291 11881.58 177.01 52564.61 88888.00 2015-10-18 11:14:59.411 291 11881.56 177.02 52564.60 88888.00 2015-10-18 11:14:59.911 291 11881.55 177.07 52564.58 88888.00 2015-10-18 11:15:00.411 291 11881.50 177.09 52564.61 88888.00 2015-10-18 11:15:00.911 291 11881.44 177.06 52564.58 88888.00 2015-10-18 11:15:01.411 291 11881.44 177.15 52564.55 88888.00 2015-10-18 11:15:01.911 291 11881.44 177.20 52564.54 88888.00 2015-10-18 11:15:02.411 291 11881.47 177.19 52564.52 88888.00 2015-10-18 11:15:02.911 291 11881.49 177.24 52564.50 88888.00 2015-10-18 11:15:03.411 291 11881.48 177.30 52564.50 88888.00 2015-10-18 11:15:03.911 291 11881.46 177.31 52564.50 88888.00 2015-10-18 11:15:04.411 291 11881.49 177.37 52564.48 88888.00 2015-10-18 11:15:04.911 291 11881.52 177.43 52564.49 88888.00 2015-10-18 11:15:05.411 291 11881.51 177.45 52564.52 88888.00 2015-10-18 11:15:05.911 291 11881.50 177.44 52564.52 88888.00 2015-10-18 11:15:06.411 291 11881.48 177.46 52564.52 88888.00 2015-10-18 11:15:06.911 291 11881.44 177.48 52564.54 88888.00 2015-10-18 11:15:07.411 291 11881.46 177.47 52564.54 88888.00 2015-10-18 11:15:07.911 291 11881.47 177.47 52564.54 88888.00 2015-10-18 11:15:08.411 291 11881.48 177.46 52564.46 88888.00 2015-10-18 11:15:08.911 291 11881.49 177.49 52564.47 88888.00 2015-10-18 11:15:09.411 291 11881.50 177.49 52564.49 88888.00 2015-10-18 11:15:09.911 291 11881.51 177.52 52564.48 88888.00 2015-10-18 11:15:10.411 291 11881.55 177.57 52564.46 88888.00 2015-10-18 11:15:10.911 291 11881.53 177.64 52564.45 88888.00 2015-10-18 11:15:11.411 291 11881.52 177.65 52564.47 88888.00 2015-10-18 11:15:11.911 291 11881.50 177.72 52564.48 88888.00 2015-10-18 11:15:12.411 291 11881.47 177.74 52564.45 88888.00 2015-10-18 11:15:12.911 291 11881.49 177.76 52564.41 88888.00 2015-10-18 11:15:13.411 291 11881.52 177.78 52564.43 88888.00 2015-10-18 11:15:13.911 291 11881.49 177.81 52564.41 88888.00 2015-10-18 11:15:14.411 291 11881.42 177.82 52564.41 88888.00 2015-10-18 11:15:14.911 291 11881.42 177.82 52564.45 88888.00 2015-10-18 11:15:15.411 291 11881.44 177.83 52564.43 88888.00 2015-10-18 11:15:15.911 291 11881.46 177.87 52564.39 88888.00 2015-10-18 11:15:16.411 291 11881.47 177.92 52564.41 88888.00 2015-10-18 11:15:16.911 291 11881.44 178.01 52564.39 88888.00 2015-10-18 11:15:17.411 291 11881.44 178.02 52564.42 88888.00 2015-10-18 11:15:17.911 291 11881.47 178.07 52564.46 88888.00 2015-10-18 11:15:18.411 291 11881.46 178.15 52564.46 88888.00 2015-10-18 11:15:18.911 291 11881.48 178.21 52564.49 88888.00 2015-10-18 11:15:19.411 291 11881.46 178.24 52564.47 88888.00 2015-10-18 11:15:19.911 291 11881.48 178.22 52564.49 88888.00 2015-10-18 11:15:20.411 291 11881.51 178.23 52564.45 88888.00 2015-10-18 11:15:20.911 291 11881.52 178.24 52564.43 88888.00 2015-10-18 11:15:21.411 291 11881.50 178.30 52564.46 88888.00 2015-10-18 11:15:21.911 291 11881.49 178.32 52564.43 88888.00 2015-10-18 11:15:22.411 291 11881.46 178.35 52564.43 88888.00 2015-10-18 11:15:22.911 291 11881.46 178.41 52564.42 88888.00 2015-10-18 11:15:23.411 291 11881.50 178.45 52564.41 88888.00 2015-10-18 11:15:23.911 291 11881.50 178.46 52564.41 88888.00 2015-10-18 11:15:24.411 291 11881.55 178.50 52564.40 88888.00 2015-10-18 11:15:24.911 291 11881.57 178.52 52564.40 88888.00 2015-10-18 11:15:25.412 291 11881.57 178.56 52564.42 88888.00 2015-10-18 11:15:25.912 291 11881.61 178.64 52564.43 88888.00 2015-10-18 11:15:26.412 291 11881.58 178.71 52564.46 88888.00 2015-10-18 11:15:26.912 291 11881.61 178.79 52564.43 88888.00 2015-10-18 11:15:27.412 291 11881.60 178.79 52564.45 88888.00 2015-10-18 11:15:27.912 291 11881.61 178.82 52564.46 88888.00 2015-10-18 11:15:28.412 291 11881.64 178.81 52564.47 88888.00 2015-10-18 11:15:28.912 291 11881.64 178.84 52564.48 88888.00 2015-10-18 11:15:29.412 291 11881.61 178.92 52564.48 88888.00 2015-10-18 11:15:29.912 291 11881.61 179.00 52564.50 88888.00 2015-10-18 11:15:30.412 291 11881.63 179.05 52564.51 88888.00 2015-10-18 11:15:30.912 291 11881.63 179.11 52564.56 88888.00 2015-10-18 11:15:31.412 291 11881.56 179.17 52564.56 88888.00 2015-10-18 11:15:31.912 291 11881.53 179.22 52564.58 88888.00 2015-10-18 11:15:32.412 291 11881.52 179.28 52564.59 88888.00 2015-10-18 11:15:32.912 291 11881.50 179.37 52564.57 88888.00 2015-10-18 11:15:33.412 291 11881.47 179.41 52564.56 88888.00 2015-10-18 11:15:33.912 291 11881.50 179.40 52564.58 88888.00 2015-10-18 11:15:34.412 291 11881.51 179.39 52564.59 88888.00 2015-10-18 11:15:34.912 291 11881.51 179.39 52564.58 88888.00 2015-10-18 11:15:35.412 291 11881.53 179.38 52564.56 88888.00 2015-10-18 11:15:35.912 291 11881.53 179.43 52564.57 88888.00 2015-10-18 11:15:36.412 291 11881.56 179.51 52564.60 88888.00 2015-10-18 11:15:36.912 291 11881.58 179.52 52564.60 88888.00 2015-10-18 11:15:37.412 291 11881.60 179.52 52564.60 88888.00 2015-10-18 11:15:37.912 291 11881.61 179.59 52564.60 88888.00 2015-10-18 11:15:38.412 291 11881.63 179.63 52564.59 88888.00 2015-10-18 11:15:38.912 291 11881.63 179.67 52564.59 88888.00 2015-10-18 11:15:39.412 291 11881.63 179.77 52564.58 88888.00 2015-10-18 11:15:39.912 291 11881.60 179.79 52564.58 88888.00 2015-10-18 11:15:40.412 291 11881.59 179.82 52564.60 88888.00 2015-10-18 11:15:40.912 291 11881.58 179.83 52564.58 88888.00 2015-10-18 11:15:41.412 291 11881.55 179.86 52564.59 88888.00 2015-10-18 11:15:41.912 291 11881.51 179.88 52564.59 88888.00 2015-10-18 11:15:42.412 291 11881.53 179.95 52564.60 88888.00 2015-10-18 11:15:42.912 291 11881.52 179.98 52564.60 88888.00 2015-10-18 11:15:43.412 291 11881.50 179.95 52564.61 88888.00 2015-10-18 11:15:43.912 291 11881.49 179.95 52564.66 88888.00 2015-10-18 11:15:44.412 291 11881.50 179.95 52564.67 88888.00 2015-10-18 11:15:44.912 291 11881.52 179.97 52564.67 88888.00 2015-10-18 11:15:45.412 291 11881.51 180.04 52564.61 88888.00 2015-10-18 11:15:45.912 291 11881.53 180.11 52564.63 88888.00 2015-10-18 11:15:46.412 291 11881.55 180.15 52564.64 88888.00 2015-10-18 11:15:46.912 291 11881.52 180.19 52564.66 88888.00 2015-10-18 11:15:47.412 291 11881.52 180.24 52564.67 88888.00 2015-10-18 11:15:47.912 291 11881.53 180.30 52564.63 88888.00 2015-10-18 11:15:48.412 291 11881.53 180.35 52564.59 88888.00 2015-10-18 11:15:48.912 291 11881.58 180.37 52564.64 88888.00 2015-10-18 11:15:49.412 291 11881.60 180.38 52564.66 88888.00 2015-10-18 11:15:49.912 291 11881.66 180.38 52564.65 88888.00 2015-10-18 11:15:50.412 291 11881.72 180.39 52564.63 88888.00 2015-10-18 11:15:50.912 291 11881.75 180.46 52564.58 88888.00 2015-10-18 11:15:51.412 291 11881.72 180.48 52564.58 88888.00 2015-10-18 11:15:51.912 291 11881.67 180.51 52564.61 88888.00 2015-10-18 11:15:52.412 291 11881.69 180.56 52564.61 88888.00 2015-10-18 11:15:52.912 291 11881.72 180.58 52564.61 88888.00 2015-10-18 11:15:53.412 291 11881.74 180.60 52564.64 88888.00 2015-10-18 11:15:53.912 291 11881.78 180.59 52564.64 88888.00 2015-10-18 11:15:54.412 291 11881.75 180.59 52564.63 88888.00 2015-10-18 11:15:54.912 291 11881.72 180.66 52564.64 88888.00 2015-10-18 11:15:55.412 291 11881.72 180.70 52564.67 88888.00 2015-10-18 11:15:55.912 291 11881.82 180.67 52564.72 88888.00 2015-10-18 11:15:56.412 291 11881.85 180.65 52564.72 88888.00 2015-10-18 11:15:56.912 291 11881.82 180.64 52564.67 88888.00 2015-10-18 11:15:57.412 291 11881.82 180.64 52564.60 88888.00 2015-10-18 11:15:57.912 291 11881.87 180.64 52564.61 88888.00 2015-10-18 11:15:58.412 291 11881.84 180.67 52564.59 88888.00 2015-10-18 11:15:58.912 291 11881.82 180.72 52564.64 88888.00 2015-10-18 11:15:59.412 291 11881.79 180.75 52564.63 88888.00 2015-10-18 11:15:59.912 291 11881.81 180.78 52564.61 88888.00 2015-10-18 11:16:00.412 291 11881.77 180.80 52564.63 88888.00 2015-10-18 11:16:00.912 291 11881.77 180.82 52564.64 88888.00 2015-10-18 11:16:01.412 291 11881.81 180.91 52564.69 88888.00 2015-10-18 11:16:01.912 291 11881.78 180.94 52564.66 88888.00 2015-10-18 11:16:02.412 291 11881.74 181.01 52564.64 88888.00 2015-10-18 11:16:02.912 291 11881.74 181.05 52564.61 88888.00 2015-10-18 11:16:03.412 291 11881.75 181.11 52564.63 88888.00 2015-10-18 11:16:03.912 291 11881.77 181.14 52564.64 88888.00 2015-10-18 11:16:04.412 291 11881.70 181.16 52564.58 88888.00 2015-10-18 11:16:04.912 291 11881.66 181.20 52564.58 88888.00 2015-10-18 11:16:05.412 291 11881.67 181.25 52564.64 88888.00 2015-10-18 11:16:05.912 291 11881.64 181.28 52564.63 88888.00 2015-10-18 11:16:06.412 291 11881.67 181.24 52564.66 88888.00 2015-10-18 11:16:06.912 291 11881.69 181.24 52564.69 88888.00 2015-10-18 11:16:07.412 291 11881.69 181.26 52564.68 88888.00 2015-10-18 11:16:07.912 291 11881.72 181.23 52564.67 88888.00 2015-10-18 11:16:08.412 291 11881.75 181.25 52564.65 88888.00 2015-10-18 11:16:08.912 291 11881.72 181.28 52564.64 88888.00 2015-10-18 11:16:09.412 291 11881.73 181.30 52564.63 88888.00 2015-10-18 11:16:09.912 291 11881.77 181.37 52564.59 88888.00 2015-10-18 11:16:10.412 291 11881.84 181.43 52564.58 88888.00 2015-10-18 11:16:10.912 291 11881.85 181.47 52564.59 88888.00 2015-10-18 11:16:11.412 291 11881.90 181.50 52564.60 88888.00 2015-10-18 11:16:11.912 291 11881.93 181.47 52564.59 88888.00 2015-10-18 11:16:12.412 291 11881.96 181.46 52564.57 88888.00 2015-10-18 11:16:12.912 291 11882.02 181.42 52564.56 88888.00 2015-10-18 11:16:13.412 291 11882.07 181.41 52564.52 88888.00 2015-10-18 11:16:13.912 291 11882.08 181.38 52564.50 88888.00 2015-10-18 11:16:14.412 291 11882.10 181.38 52564.49 88888.00 2015-10-18 11:16:14.912 291 11882.19 181.43 52564.50 88888.00 2015-10-18 11:16:15.412 291 11882.27 181.50 52564.47 88888.00 2015-10-18 11:16:15.912 291 11882.31 181.51 52564.47 88888.00 2015-10-18 11:16:16.412 291 11882.35 181.53 52564.47 88888.00 2015-10-18 11:16:16.912 291 11882.37 181.52 52564.48 88888.00 2015-10-18 11:16:17.412 291 11882.38 181.55 52564.46 88888.00 2015-10-18 11:16:17.912 291 11882.42 181.55 52564.49 88888.00 2015-10-18 11:16:18.412 291 11882.46 181.57 52564.49 88888.00 2015-10-18 11:16:18.912 291 11882.44 181.57 52564.46 88888.00 2015-10-18 11:16:19.412 291 11882.43 181.54 52564.43 88888.00 2015-10-18 11:16:19.912 291 11882.45 181.52 52564.42 88888.00 2015-10-18 11:16:20.412 291 11882.46 181.54 52564.42 88888.00 2015-10-18 11:16:20.912 291 11882.47 181.56 52564.40 88888.00 2015-10-18 11:16:21.412 291 11882.40 181.56 52564.41 88888.00 2015-10-18 11:16:21.912 291 11882.35 181.59 52564.43 88888.00 2015-10-18 11:16:22.412 291 11882.35 181.65 52564.42 88888.00 2015-10-18 11:16:22.912 291 11882.36 181.69 52564.40 88888.00 2015-10-18 11:16:23.412 291 11882.30 181.71 52564.38 88888.00 2015-10-18 11:16:23.912 291 11882.31 181.73 52564.39 88888.00 2015-10-18 11:16:24.412 291 11882.28 181.77 52564.41 88888.00 2015-10-18 11:16:24.912 291 11882.22 181.80 52564.38 88888.00 2015-10-18 11:16:25.412 291 11882.19 181.83 52564.37 88888.00 2015-10-18 11:16:25.912 291 11882.17 181.85 52564.37 88888.00 2015-10-18 11:16:26.412 291 11882.11 181.86 52564.35 88888.00 2015-10-18 11:16:26.912 291 11882.10 181.91 52564.34 88888.00 2015-10-18 11:16:27.412 291 11882.09 181.99 52564.40 88888.00 2015-10-18 11:16:27.912 291 11882.08 182.08 52564.39 88888.00 2015-10-18 11:16:28.412 291 11882.03 182.09 52564.37 88888.00 2015-10-18 11:16:28.912 291 11882.03 182.13 52564.34 88888.00 2015-10-18 11:16:29.412 291 11882.01 182.17 52564.38 88888.00 2015-10-18 11:16:29.912 291 11881.98 182.19 52564.39 88888.00 2015-10-18 11:16:30.412 291 11882.03 182.17 52564.38 88888.00 2015-10-18 11:16:30.912 291 11882.02 182.15 52564.31 88888.00 2015-10-18 11:16:31.412 291 11882.02 182.17 52564.26 88888.00 2015-10-18 11:16:31.912 291 11882.05 182.22 52564.28 88888.00 2015-10-18 11:16:32.412 291 11882.10 182.25 52564.28 88888.00 2015-10-18 11:16:32.912 291 11882.08 182.23 52564.29 88888.00 2015-10-18 11:16:33.412 291 11882.09 182.28 52564.28 88888.00 2015-10-18 11:16:33.912 291 11882.09 182.31 52564.29 88888.00 2015-10-18 11:16:34.412 291 11882.11 182.34 52564.28 88888.00 2015-10-18 11:16:34.912 291 11882.16 182.33 52564.24 88888.00 2015-10-18 11:16:35.412 291 11882.16 182.30 52564.22 88888.00 2015-10-18 11:16:35.912 291 11882.21 182.30 52564.24 88888.00 2015-10-18 11:16:36.412 291 11882.22 182.35 52564.26 88888.00 2015-10-18 11:16:36.912 291 11882.21 182.37 52564.23 88888.00 2015-10-18 11:16:37.412 291 11882.22 182.40 52564.24 88888.00 2015-10-18 11:16:37.912 291 11882.26 182.44 52564.23 88888.00 2015-10-18 11:16:38.412 291 11882.26 182.49 52564.25 88888.00 2015-10-18 11:16:38.912 291 11882.20 182.53 52564.29 88888.00 2015-10-18 11:16:39.412 291 11882.20 182.61 52564.26 88888.00 2015-10-18 11:16:39.912 291 11882.21 182.70 52564.29 88888.00 2015-10-18 11:16:40.412 291 11882.18 182.74 52564.32 88888.00 2015-10-18 11:16:40.912 291 11882.17 182.70 52564.33 88888.00 2015-10-18 11:16:41.412 291 11882.17 182.73 52564.37 88888.00 2015-10-18 11:16:41.912 291 11882.18 182.82 52564.38 88888.00 2015-10-18 11:16:42.412 291 11882.13 182.89 52564.39 88888.00 2015-10-18 11:16:42.912 291 11882.11 182.96 52564.40 88888.00 2015-10-18 11:16:43.412 291 11882.09 182.95 52564.40 88888.00 2015-10-18 11:16:43.912 291 11882.08 182.92 52564.41 88888.00 2015-10-18 11:16:44.412 291 11882.08 183.00 52564.40 88888.00 2015-10-18 11:16:44.912 291 11882.03 183.06 52564.40 88888.00 2015-10-18 11:16:45.412 291 11882.02 183.08 52564.45 88888.00 2015-10-18 11:16:45.912 291 11882.05 183.10 52564.42 88888.00 2015-10-18 11:16:46.412 291 11882.03 183.14 52564.42 88888.00 2015-10-18 11:16:46.912 291 11882.01 183.17 52564.43 88888.00 2015-10-18 11:16:47.412 291 11882.05 183.19 52564.46 88888.00 2015-10-18 11:16:47.912 291 11882.09 183.22 52564.41 88888.00 2015-10-18 11:16:48.412 291 11882.08 183.31 52564.37 88888.00 2015-10-18 11:16:48.912 291 11882.09 183.38 52564.35 88888.00 2015-10-18 11:16:49.412 291 11882.10 183.41 52564.38 88888.00 2015-10-18 11:16:49.912 291 11882.11 183.47 52564.45 88888.00 2015-10-18 11:16:50.412 291 11882.09 183.49 52564.46 88888.00 2015-10-18 11:16:50.912 291 11882.11 183.54 52564.45 88888.00 2015-10-18 11:16:51.412 291 11882.13 183.57 52564.46 88888.00 2015-10-18 11:16:51.912 291 11882.17 183.64 52564.45 88888.00 2015-10-18 11:16:52.412 291 11882.19 183.69 52564.46 88888.00 2015-10-18 11:16:52.912 291 11882.20 183.76 52564.48 88888.00 2015-10-18 11:16:53.412 291 11882.20 183.82 52564.51 88888.00 2015-10-18 11:16:53.912 291 11882.20 183.82 52564.54 88888.00 2015-10-18 11:16:54.412 291 11882.21 183.87 52564.56 88888.00 2015-10-18 11:16:54.912 291 11882.19 183.89 52564.54 88888.00 2015-10-18 11:16:55.412 291 11882.18 183.93 52564.59 88888.00 2015-10-18 11:16:55.912 291 11882.23 183.94 52564.61 88888.00 2015-10-18 11:16:56.412 291 11882.27 183.90 52564.64 88888.00 2015-10-18 11:16:56.912 291 11882.25 183.88 52564.61 88888.00 2015-10-18 11:16:57.412 291 11882.29 183.87 52564.59 88888.00 2015-10-18 11:16:57.912 291 11882.30 183.94 52564.63 88888.00 2015-10-18 11:16:58.412 291 11882.31 183.97 52564.64 88888.00 2015-10-18 11:16:58.912 291 11882.30 183.99 52564.63 88888.00 2015-10-18 11:16:59.412 291 11882.28 183.99 52564.63 88888.00 2015-10-18 11:16:59.912 291 11882.30 184.00 52564.65 88888.00 2015-10-18 11:17:00.412 291 11882.30 184.00 52564.64 88888.00 2015-10-18 11:17:00.912 291 11882.35 184.06 52564.66 88888.00 2015-10-18 11:17:01.412 291 11882.34 184.12 52564.66 88888.00 2015-10-18 11:17:01.912 291 11882.26 184.18 52564.66 88888.00 2015-10-18 11:17:02.412 291 11882.26 184.22 52564.63 88888.00 2015-10-18 11:17:02.912 291 11882.26 184.22 52564.67 88888.00 2015-10-18 11:17:03.412 291 11882.26 184.23 52564.70 88888.00 2015-10-18 11:17:03.912 291 11882.25 184.28 52564.76 88888.00 2015-10-18 11:17:04.412 291 11882.25 184.28 52564.79 88888.00 2015-10-18 11:17:04.912 291 11882.27 184.35 52564.79 88888.00 2015-10-18 11:17:05.412 291 11882.28 184.41 52564.81 88888.00 2015-10-18 11:17:05.912 291 11882.29 184.45 52564.81 88888.00 2015-10-18 11:17:06.412 291 11882.29 184.50 52564.81 88888.00 2015-10-18 11:17:06.912 291 11882.29 184.52 52564.83 88888.00 2015-10-18 11:17:07.412 291 11882.28 184.54 52564.81 88888.00 2015-10-18 11:17:07.912 291 11882.31 184.56 52564.79 88888.00 2015-10-18 11:17:08.412 291 11882.27 184.60 52564.81 88888.00 2015-10-18 11:17:08.912 291 11882.27 184.62 52564.83 88888.00 2015-10-18 11:17:09.412 291 11882.25 184.63 52564.86 88888.00 2015-10-18 11:17:09.912 291 11882.27 184.69 52564.90 88888.00 2015-10-18 11:17:10.412 291 11882.22 184.73 52564.88 88888.00 2015-10-18 11:17:10.912 291 11882.22 184.75 52564.90 88888.00 2015-10-18 11:17:11.412 291 11882.28 184.74 52564.95 88888.00 2015-10-18 11:17:11.912 291 11882.27 184.76 52564.93 88888.00 2015-10-18 11:17:12.412 291 11882.25 184.79 52564.91 88888.00 2015-10-18 11:17:12.912 291 11882.25 184.82 52564.92 88888.00 2015-10-18 11:17:13.412 291 11882.26 184.85 52564.93 88888.00 2015-10-18 11:17:13.912 291 11882.31 184.89 52564.96 88888.00 2015-10-18 11:17:14.412 291 11882.34 184.91 52564.96 88888.00 2015-10-18 11:17:14.912 291 11882.34 184.94 52564.95 88888.00 2015-10-18 11:17:15.412 291 11882.43 184.92 52564.98 88888.00 2015-10-18 11:17:15.912 291 11882.42 184.92 52564.98 88888.00 2015-10-18 11:17:16.412 291 11882.40 184.94 52565.00 88888.00 2015-10-18 11:17:16.912 291 11882.47 184.96 52564.99 88888.00 2015-10-18 11:17:17.412 291 11882.44 184.96 52564.96 88888.00 2015-10-18 11:17:17.912 291 11882.46 185.01 52564.93 88888.00 2015-10-18 11:17:18.412 291 11882.53 185.00 52564.98 88888.00 2015-10-18 11:17:18.912 291 11882.55 184.99 52565.02 88888.00 2015-10-18 11:17:19.412 291 11882.58 185.02 52565.03 88888.00 2015-10-18 11:17:19.912 291 11882.57 185.08 52565.00 88888.00 2015-10-18 11:17:20.412 291 11882.52 185.10 52565.01 88888.00 2015-10-18 11:17:20.912 291 11882.55 185.12 52565.02 88888.00 2015-10-18 11:17:21.412 291 11882.54 185.15 52565.03 88888.00 2015-10-18 11:17:21.912 291 11882.52 185.18 52565.05 88888.00 2015-10-18 11:17:22.412 291 11882.51 185.18 52565.10 88888.00 2015-10-18 11:17:22.912 291 11882.53 185.21 52565.09 88888.00 2015-10-18 11:17:23.412 291 11882.53 185.20 52565.08 88888.00 2015-10-18 11:17:23.912 291 11882.49 185.20 52565.08 88888.00 2015-10-18 11:17:24.412 291 11882.52 185.20 52565.04 88888.00 2015-10-18 11:17:24.912 291 11882.55 185.15 52565.05 88888.00 2015-10-18 11:17:25.412 291 11882.57 185.16 52565.05 88888.00 2015-10-18 11:17:25.912 291 11882.55 185.23 52565.08 88888.00 2015-10-18 11:17:26.412 291 11882.60 185.16 52565.07 88888.00 2015-10-18 11:17:26.912 291 11882.58 185.13 52565.08 88888.00 2015-10-18 11:17:27.412 291 11882.62 185.21 52565.04 88888.00 2015-10-18 11:17:27.912 291 11882.65 185.25 52565.03 88888.00 2015-10-18 11:17:28.412 291 11882.70 185.28 52565.11 88888.00 2015-10-18 11:17:28.912 291 11882.79 185.33 52565.18 88888.00 2015-10-18 11:17:29.412 291 11882.81 185.35 52565.19 88888.00 2015-10-18 11:17:29.912 291 11882.78 185.33 52565.14 88888.00 2015-10-18 11:17:30.412 291 11882.78 185.39 52565.11 88888.00 2015-10-18 11:17:30.912 291 11882.77 185.42 52565.09 88888.00 2015-10-18 11:17:31.412 291 11882.81 185.49 52565.09 88888.00 2015-10-18 11:17:31.912 291 11882.77 185.52 52565.10 88888.00 2015-10-18 11:17:32.412 291 11882.81 185.51 52565.13 88888.00 2015-10-18 11:17:32.912 291 11882.87 185.52 52565.16 88888.00 2015-10-18 11:17:33.412 291 11882.88 185.52 52565.11 88888.00 2015-10-18 11:17:33.912 291 11882.91 185.51 52565.11 88888.00 2015-10-18 11:17:34.412 291 11882.98 185.49 52565.10 88888.00 2015-10-18 11:17:34.912 291 11883.02 185.45 52565.09 88888.00 2015-10-18 11:17:35.412 291 11883.07 185.43 52565.11 88888.00 2015-10-18 11:17:35.912 291 11883.14 185.43 52565.10 88888.00 2015-10-18 11:17:36.412 291 11883.12 185.43 52565.09 88888.00 2015-10-18 11:17:36.912 291 11883.13 185.42 52565.07 88888.00 2015-10-18 11:17:37.412 291 11883.22 185.41 52565.09 88888.00 2015-10-18 11:17:37.912 291 11883.26 185.41 52565.09 88888.00 2015-10-18 11:17:38.412 291 11883.28 185.44 52565.08 88888.00 2015-10-18 11:17:38.912 291 11883.36 185.48 52565.11 88888.00 2015-10-18 11:17:39.412 291 11883.42 185.52 52565.14 88888.00 2015-10-18 11:17:39.912 291 11883.45 185.49 52565.11 88888.00 2015-10-18 11:17:40.412 291 11883.48 185.45 52565.09 88888.00 2015-10-18 11:17:40.912 291 11883.48 185.45 52565.03 88888.00 2015-10-18 11:17:41.412 291 11883.51 185.44 52565.07 88888.00 2015-10-18 11:17:41.912 291 11883.52 185.41 52565.05 88888.00 2015-10-18 11:17:42.412 291 11883.51 185.40 52565.08 88888.00 2015-10-18 11:17:42.912 291 11883.52 185.42 52565.09 88888.00 2015-10-18 11:17:43.412 291 11883.53 185.49 52565.11 88888.00 2015-10-18 11:17:43.912 291 11883.58 185.50 52565.10 88888.00 2015-10-18 11:17:44.412 291 11883.58 185.44 52565.11 88888.00 2015-10-18 11:17:44.912 291 11883.59 185.44 52565.13 88888.00 2015-10-18 11:17:45.412 291 11883.60 185.47 52565.12 88888.00 2015-10-18 11:17:45.912 291 11883.60 185.43 52565.11 88888.00 2015-10-18 11:17:46.412 291 11883.61 185.42 52565.14 88888.00 2015-10-18 11:17:46.912 291 11883.60 185.47 52565.16 88888.00 2015-10-18 11:17:47.412 291 11883.53 185.49 52565.18 88888.00 2015-10-18 11:17:47.912 291 11883.57 185.48 52565.18 88888.00 2015-10-18 11:17:48.412 291 11883.53 185.45 52565.17 88888.00 2015-10-18 11:17:48.912 291 11883.57 185.44 52565.17 88888.00 2015-10-18 11:17:49.412 291 11883.57 185.45 52565.18 88888.00 2015-10-18 11:17:49.912 291 11883.60 185.48 52565.13 88888.00 2015-10-18 11:17:50.413 291 11883.59 185.48 52565.12 88888.00 2015-10-18 11:17:50.913 291 11883.58 185.49 52565.09 88888.00 2015-10-18 11:17:51.413 291 11883.56 185.51 52565.09 88888.00 2015-10-18 11:17:51.913 291 11883.51 185.54 52565.09 88888.00 2015-10-18 11:17:52.413 291 11883.51 185.55 52565.07 88888.00 2015-10-18 11:17:52.913 291 11883.53 185.59 52565.07 88888.00 2015-10-18 11:17:53.413 291 11883.53 185.58 52565.08 88888.00 2015-10-18 11:17:53.913 291 11883.52 185.60 52565.08 88888.00 2015-10-18 11:17:54.413 291 11883.51 185.59 52565.09 88888.00 2015-10-18 11:17:54.913 291 11883.52 185.58 52565.07 88888.00 2015-10-18 11:17:55.413 291 11883.56 185.58 52565.02 88888.00 2015-10-18 11:17:55.913 291 11883.58 185.64 52565.02 88888.00 2015-10-18 11:17:56.413 291 11883.58 185.66 52565.00 88888.00 2015-10-18 11:17:56.913 291 11883.60 185.64 52564.99 88888.00 2015-10-18 11:17:57.413 291 11883.65 185.70 52565.00 88888.00 2015-10-18 11:17:57.913 291 11883.66 185.73 52565.03 88888.00 2015-10-18 11:17:58.413 291 11883.68 185.71 52565.05 88888.00 2015-10-18 11:17:58.913 291 11883.70 185.70 52565.04 88888.00 2015-10-18 11:17:59.413 291 11883.74 185.79 52565.05 88888.00 2015-10-18 11:17:59.913 291 11883.74 185.82 52565.04 88888.00 2015-10-18 11:18:00.413 291 11883.70 185.81 52565.08 88888.00 2015-10-18 11:18:00.913 291 11883.71 185.83 52565.05 88888.00 2015-10-18 11:18:01.413 291 11883.76 185.86 52565.08 88888.00 2015-10-18 11:18:01.913 291 11883.77 185.81 52565.10 88888.00 2015-10-18 11:18:02.413 291 11883.84 185.80 52565.07 88888.00 2015-10-18 11:18:02.913 291 11883.86 185.78 52565.04 88888.00 2015-10-18 11:18:03.413 291 11883.81 185.76 52565.04 88888.00 2015-10-18 11:18:03.913 291 11883.81 185.74 52565.01 88888.00 2015-10-18 11:18:04.413 291 11883.88 185.76 52565.01 88888.00 2015-10-18 11:18:04.913 291 11883.91 185.77 52565.05 88888.00 2015-10-18 11:18:05.413 291 11883.97 185.79 52565.05 88888.00 2015-10-18 11:18:05.913 291 11884.01 185.80 52565.05 88888.00 2015-10-18 11:18:06.413 291 11884.05 185.78 52565.01 88888.00 2015-10-18 11:18:06.913 291 11884.06 185.79 52564.91 88888.00 2015-10-18 11:18:07.413 291 11884.06 185.79 52564.90 88888.00 2015-10-18 11:18:07.913 291 11884.06 185.80 52564.88 88888.00 2015-10-18 11:18:08.413 291 11884.03 185.83 52564.87 88888.00 2015-10-18 11:18:08.913 291 11883.97 185.86 52564.86 88888.00 2015-10-18 11:18:09.413 291 11883.94 185.86 52564.85 88888.00 2015-10-18 11:18:09.913 291 11883.93 185.87 52564.81 88888.00 2015-10-18 11:18:10.413 291 11883.87 185.86 52564.77 88888.00 2015-10-18 11:18:10.913 291 11883.84 185.84 52564.79 88888.00 2015-10-18 11:18:11.413 291 11883.85 185.88 52564.81 88888.00 2015-10-18 11:18:11.913 291 11883.87 185.90 52564.79 88888.00 2015-10-18 11:18:12.413 291 11883.85 185.89 52564.78 88888.00 2015-10-18 11:18:12.913 291 11883.89 185.90 52564.77 88888.00 2015-10-18 11:18:13.413 291 11883.89 185.92 52564.77 88888.00 2015-10-18 11:18:13.913 291 11883.93 185.93 52564.77 88888.00 2015-10-18 11:18:14.413 291 11883.97 185.96 52564.78 88888.00 2015-10-18 11:18:14.913 291 11884.00 185.96 52564.74 88888.00 2015-10-18 11:18:15.413 291 11883.97 185.95 52564.74 88888.00 2015-10-18 11:18:15.913 291 11883.96 185.97 52564.75 88888.00 2015-10-18 11:18:16.413 291 11884.01 186.06 52564.74 88888.00 2015-10-18 11:18:16.913 291 11884.01 186.07 52564.74 88888.00 2015-10-18 11:18:17.413 291 11884.04 186.09 52564.72 88888.00 2015-10-18 11:18:17.913 291 11884.01 186.06 52564.69 88888.00 2015-10-18 11:18:18.413 291 11884.00 186.05 52564.67 88888.00 2015-10-18 11:18:18.913 291 11884.00 186.05 52564.67 88888.00 2015-10-18 11:18:19.413 291 11884.05 186.08 52564.67 88888.00 2015-10-18 11:18:19.913 291 11884.07 186.05 52564.63 88888.00 2015-10-18 11:18:20.413 291 11884.13 186.07 52564.65 88888.00 2015-10-18 11:18:20.913 291 11884.19 186.09 52564.61 88888.00 2015-10-18 11:18:21.413 291 11884.24 186.11 52564.55 88888.00 2015-10-18 11:18:21.913 291 11884.26 186.16 52564.52 88888.00 2015-10-18 11:18:22.413 291 11884.27 186.17 52564.49 88888.00 2015-10-18 11:18:22.913 291 11884.29 186.16 52564.51 88888.00 2015-10-18 11:18:23.413 291 11884.32 186.17 52564.48 88888.00 2015-10-18 11:18:23.913 291 11884.32 186.18 52564.43 88888.00 2015-10-18 11:18:24.413 291 11884.35 186.21 52564.42 88888.00 2015-10-18 11:18:24.913 291 11884.36 186.21 52564.42 88888.00 2015-10-18 11:18:25.413 291 11884.41 186.18 52564.40 88888.00 2015-10-18 11:18:25.913 291 11884.47 186.21 52564.40 88888.00 2015-10-18 11:18:26.413 291 11884.48 186.22 52564.37 88888.00 2015-10-18 11:18:26.913 291 11884.49 186.24 52564.33 88888.00 2015-10-18 11:18:27.413 291 11884.48 186.22 52564.35 88888.00 2015-10-18 11:18:27.913 291 11884.48 186.20 52564.34 88888.00 2015-10-18 11:18:28.413 291 11884.51 186.19 52564.34 88888.00 2015-10-18 11:18:28.913 291 11884.50 186.18 52564.39 88888.00 2015-10-18 11:18:29.413 291 11884.47 186.22 52564.39 88888.00 2015-10-18 11:18:29.913 291 11884.45 186.24 52564.41 88888.00 2015-10-18 11:18:30.413 291 11884.40 186.26 52564.41 88888.00 2015-10-18 11:18:30.913 291 11884.42 186.27 52564.45 88888.00 2015-10-18 11:18:31.413 291 11884.49 186.28 52564.40 88888.00 2015-10-18 11:18:31.913 291 11884.50 186.28 52564.37 88888.00 2015-10-18 11:18:32.413 291 11884.51 186.25 52564.35 88888.00 2015-10-18 11:18:32.913 291 11884.56 186.21 52564.32 88888.00 2015-10-18 11:18:33.413 291 11884.55 186.25 52564.32 88888.00 2015-10-18 11:18:33.913 291 11884.57 186.19 52564.33 88888.00 2015-10-18 11:18:34.413 291 11884.60 186.19 52564.30 88888.00 2015-10-18 11:18:34.913 291 11884.65 186.17 52564.30 88888.00 2015-10-18 11:18:35.413 291 11884.64 186.17 52564.29 88888.00 2015-10-18 11:18:35.913 291 11884.57 186.13 52564.25 88888.00 2015-10-18 11:18:36.413 291 11884.58 186.13 52564.24 88888.00 2015-10-18 11:18:36.913 291 11884.62 186.15 52564.24 88888.00 2015-10-18 11:18:37.413 291 11884.60 186.13 52564.23 88888.00 2015-10-18 11:18:37.913 291 11884.63 186.12 52564.20 88888.00 2015-10-18 11:18:38.413 291 11884.58 186.10 52564.20 88888.00 2015-10-18 11:18:38.913 291 11884.56 186.09 52564.21 88888.00 2015-10-18 11:18:39.413 291 11884.56 186.08 52564.21 88888.00 2015-10-18 11:18:39.913 291 11884.57 186.05 52564.17 88888.00 2015-10-18 11:18:40.413 291 11884.58 186.08 52564.17 88888.00 2015-10-18 11:18:40.913 291 11884.59 186.10 52564.17 88888.00 2015-10-18 11:18:41.413 291 11884.57 186.09 52564.15 88888.00 2015-10-18 11:18:41.913 291 11884.57 186.09 52564.11 88888.00 2015-10-18 11:18:42.413 291 11884.56 186.07 52564.13 88888.00 2015-10-18 11:18:42.913 291 11884.54 186.06 52564.14 88888.00 2015-10-18 11:18:43.413 291 11884.58 186.05 52564.17 88888.00 2015-10-18 11:18:43.913 291 11884.64 186.01 52564.16 88888.00 2015-10-18 11:18:44.413 291 11884.62 186.01 52564.15 88888.00 2015-10-18 11:18:44.913 291 11884.66 186.06 52564.13 88888.00 2015-10-18 11:18:45.413 291 11884.73 186.07 52564.08 88888.00 2015-10-18 11:18:45.913 291 11884.73 186.09 52564.05 88888.00 2015-10-18 11:18:46.413 291 11884.73 186.10 52564.08 88888.00 2015-10-18 11:18:46.913 291 11884.72 186.05 52564.06 88888.00 2015-10-18 11:18:47.413 291 11884.70 185.96 52564.04 88888.00 2015-10-18 11:18:47.913 291 11884.67 185.97 52564.05 88888.00 2015-10-18 11:18:48.413 291 11884.65 185.93 52563.99 88888.00 2015-10-18 11:18:48.913 291 11884.60 185.95 52563.99 88888.00 2015-10-18 11:18:49.413 291 11884.60 185.95 52564.02 88888.00 2015-10-18 11:18:49.913 291 11884.59 185.95 52564.02 88888.00 2015-10-18 11:18:50.413 291 11884.60 185.96 52564.02 88888.00 2015-10-18 11:18:50.913 291 11884.63 185.99 52564.01 88888.00 2015-10-18 11:18:51.413 291 11884.62 185.96 52564.02 88888.00 2015-10-18 11:18:51.913 291 11884.64 185.93 52563.99 88888.00 2015-10-18 11:18:52.413 291 11884.60 185.97 52563.99 88888.00 2015-10-18 11:18:52.913 291 11884.55 185.98 52564.01 88888.00 2015-10-18 11:18:53.413 291 11884.55 185.98 52563.98 88888.00 2015-10-18 11:18:53.913 291 11884.55 186.00 52563.95 88888.00 2015-10-18 11:18:54.413 291 11884.56 186.01 52563.91 88888.00 2015-10-18 11:18:54.913 291 11884.55 186.01 52563.90 88888.00 2015-10-18 11:18:55.413 291 11884.53 186.02 52563.91 88888.00 2015-10-18 11:18:55.913 291 11884.51 186.07 52563.94 88888.00 2015-10-18 11:18:56.413 291 11884.51 186.10 52563.90 88888.00 2015-10-18 11:18:56.913 291 11884.55 186.12 52563.86 88888.00 2015-10-18 11:18:57.413 291 11884.54 186.11 52563.85 88888.00 2015-10-18 11:18:57.913 291 11884.49 186.17 52563.85 88888.00 2015-10-18 11:18:58.413 291 11884.48 186.18 52563.82 88888.00 2015-10-18 11:18:58.913 291 11884.50 186.15 52563.79 88888.00 2015-10-18 11:18:59.413 291 11884.47 186.12 52563.73 88888.00 2015-10-18 11:18:59.913 291 11884.47 186.13 52563.69 88888.00 2015-10-18 11:19:00.413 291 11884.47 186.16 52563.72 88888.00 2015-10-18 11:19:00.913 291 11884.42 186.12 52563.72 88888.00 2015-10-18 11:19:01.413 291 11884.41 186.11 52563.70 88888.00 2015-10-18 11:19:01.913 291 11884.36 186.10 52563.67 88888.00 2015-10-18 11:19:02.413 291 11884.32 186.12 52563.64 88888.00 2015-10-18 11:19:02.913 291 11884.33 186.12 52563.63 88888.00 2015-10-18 11:19:03.413 291 11884.33 186.10 52563.57 88888.00 2015-10-18 11:19:03.913 291 11884.32 186.08 52563.54 88888.00 2015-10-18 11:19:04.413 291 11884.33 186.05 52563.54 88888.00 2015-10-18 11:19:04.913 291 11884.32 186.01 52563.50 88888.00 2015-10-18 11:19:05.413 291 11884.29 185.98 52563.45 88888.00 2015-10-18 11:19:05.913 291 11884.36 185.89 52563.46 88888.00 2015-10-18 11:19:06.413 291 11884.36 185.87 52563.43 88888.00 2015-10-18 11:19:06.913 291 11884.32 185.92 52563.42 88888.00 2015-10-18 11:19:07.413 291 11884.38 185.93 52563.42 88888.00 2015-10-18 11:19:07.913 291 11884.36 185.96 52563.41 88888.00 2015-10-18 11:19:08.413 291 11884.35 185.95 52563.36 88888.00 2015-10-18 11:19:08.913 291 11884.36 185.91 52563.35 88888.00 2015-10-18 11:19:09.413 291 11884.36 185.89 52563.32 88888.00 2015-10-18 11:19:09.913 291 11884.39 185.88 52563.23 88888.00 2015-10-18 11:19:10.413 291 11884.44 185.86 52563.18 88888.00 2015-10-18 11:19:10.913 291 11884.45 185.80 52563.19 88888.00 2015-10-18 11:19:11.413 291 11884.47 185.78 52563.19 88888.00 2015-10-18 11:19:11.913 291 11884.49 185.71 52563.11 88888.00 2015-10-18 11:19:12.413 291 11884.50 185.72 52563.13 88888.00 2015-10-18 11:19:12.913 291 11884.54 185.70 52563.13 88888.00 2015-10-18 11:19:13.413 291 11884.62 185.74 52563.05 88888.00 2015-10-18 11:19:13.913 291 11884.63 185.72 52563.05 88888.00 2015-10-18 11:19:14.413 291 11884.62 185.73 52563.03 88888.00 2015-10-18 11:19:14.913 291 11884.66 185.78 52563.02 88888.00 2015-10-18 11:19:15.413 291 11884.65 185.86 52563.00 88888.00 2015-10-18 11:19:15.913 291 11884.60 185.84 52563.01 88888.00 2015-10-18 11:19:16.413 291 11884.57 185.87 52563.02 88888.00 2015-10-18 11:19:16.913 291 11884.56 185.89 52563.01 88888.00 2015-10-18 11:19:17.413 291 11884.49 185.92 52563.00 88888.00 2015-10-18 11:19:17.913 291 11884.53 185.93 52562.97 88888.00 2015-10-18 11:19:18.413 291 11884.53 185.90 52562.92 88888.00 2015-10-18 11:19:18.913 291 11884.56 185.92 52562.90 88888.00 2015-10-18 11:19:19.413 291 11884.57 185.92 52562.90 88888.00 2015-10-18 11:19:19.913 291 11884.54 185.92 52562.84 88888.00 2015-10-18 11:19:20.413 291 11884.48 185.92 52562.83 88888.00 2015-10-18 11:19:20.913 291 11884.49 185.93 52562.79 88888.00 2015-10-18 11:19:21.413 291 11884.50 185.95 52562.79 88888.00 2015-10-18 11:19:21.913 291 11884.50 185.92 52562.81 88888.00 2015-10-18 11:19:22.413 291 11884.49 185.89 52562.78 88888.00 2015-10-18 11:19:22.913 291 11884.47 185.87 52562.71 88888.00 2015-10-18 11:19:23.413 291 11884.44 185.86 52562.66 88888.00 2015-10-18 11:19:23.913 291 11884.42 185.83 52562.65 88888.00 2015-10-18 11:19:24.413 291 11884.45 185.77 52562.63 88888.00 2015-10-18 11:19:24.913 291 11884.49 185.74 52562.61 88888.00 2015-10-18 11:19:25.413 291 11884.54 185.76 52562.60 88888.00 2015-10-18 11:19:25.913 291 11884.54 185.78 52562.58 88888.00 2015-10-18 11:19:26.413 291 11884.50 185.79 52562.53 88888.00 2015-10-18 11:19:26.913 291 11884.51 185.74 52562.49 88888.00 2015-10-18 11:19:27.413 291 11884.57 185.76 52562.47 88888.00 2015-10-18 11:19:27.913 291 11884.62 185.77 52562.43 88888.00 2015-10-18 11:19:28.413 291 11884.67 185.77 52562.43 88888.00 2015-10-18 11:19:28.913 291 11884.72 185.72 52562.40 88888.00 2015-10-18 11:19:29.413 291 11884.76 185.68 52562.37 88888.00 2015-10-18 11:19:29.913 291 11884.80 185.72 52562.32 88888.00 2015-10-18 11:19:30.413 291 11884.84 185.72 52562.29 88888.00 2015-10-18 11:19:30.913 291 11884.83 185.74 52562.31 88888.00 2015-10-18 11:19:31.413 291 11884.85 185.76 52562.30 88888.00 2015-10-18 11:19:31.913 291 11884.90 185.76 52562.28 88888.00 2015-10-18 11:19:32.413 291 11884.91 185.79 52562.28 88888.00 2015-10-18 11:19:32.913 291 11884.93 185.78 52562.28 88888.00 2015-10-18 11:19:33.413 291 11884.97 185.79 52562.28 88888.00 2015-10-18 11:19:33.913 291 11884.93 185.78 52562.22 88888.00 2015-10-18 11:19:34.413 291 11884.91 185.76 52562.23 88888.00 2015-10-18 11:19:34.913 291 11884.90 185.73 52562.23 88888.00 2015-10-18 11:19:35.413 291 11884.91 185.73 52562.25 88888.00 2015-10-18 11:19:35.913 291 11884.91 185.72 52562.22 88888.00 2015-10-18 11:19:36.413 291 11884.88 185.69 52562.20 88888.00 2015-10-18 11:19:36.913 291 11884.86 185.67 52562.18 88888.00 2015-10-18 11:19:37.413 291 11884.84 185.62 52562.16 88888.00 2015-10-18 11:19:37.913 291 11884.85 185.61 52562.08 88888.00 2015-10-18 11:19:38.413 291 11884.84 185.63 52562.05 88888.00 2015-10-18 11:19:38.913 291 11884.79 185.55 52562.04 88888.00 2015-10-18 11:19:39.413 291 11884.73 185.55 52562.04 88888.00 2015-10-18 11:19:39.913 291 11884.68 185.55 52562.08 88888.00 2015-10-18 11:19:40.413 291 11884.62 185.52 52562.08 88888.00 2015-10-18 11:19:40.913 291 11884.62 185.48 52562.05 88888.00 2015-10-18 11:19:41.413 291 11884.62 185.45 52562.03 88888.00 2015-10-18 11:19:41.913 291 11884.60 185.45 52562.04 88888.00 2015-10-18 11:19:42.413 291 11884.55 185.44 52562.02 88888.00 2015-10-18 11:19:42.913 291 11884.59 185.42 52562.01 88888.00 2015-10-18 11:19:43.413 291 11884.60 185.38 52561.93 88888.00 2015-10-18 11:19:43.913 291 11884.63 185.34 52561.91 88888.00 2015-10-18 11:19:44.413 291 11884.63 185.35 52561.88 88888.00 2015-10-18 11:19:44.913 291 11884.60 185.35 52561.85 88888.00 2015-10-18 11:19:45.413 291 11884.63 185.31 52561.83 88888.00 2015-10-18 11:19:45.913 291 11884.62 185.31 52561.82 88888.00 2015-10-18 11:19:46.413 291 11884.66 185.31 52561.76 88888.00 2015-10-18 11:19:46.913 291 11884.71 185.27 52561.73 88888.00 2015-10-18 11:19:47.413 291 11884.74 185.27 52561.70 88888.00 2015-10-18 11:19:47.913 291 11884.74 185.28 52561.68 88888.00 2015-10-18 11:19:48.413 291 11884.80 185.25 52561.65 88888.00 2015-10-18 11:19:48.913 291 11884.88 185.24 52561.60 88888.00 2015-10-18 11:19:49.413 291 11884.90 185.23 52561.59 88888.00 2015-10-18 11:19:49.913 291 11884.94 185.22 52561.60 88888.00 2015-10-18 11:19:50.413 291 11884.95 185.25 52561.62 88888.00 2015-10-18 11:19:50.913 291 11884.93 185.29 52561.64 88888.00 2015-10-18 11:19:51.413 291 11884.89 185.31 52561.62 88888.00 2015-10-18 11:19:51.913 291 11884.91 185.30 52561.64 88888.00 2015-10-18 11:19:52.413 291 11884.92 185.27 52561.62 88888.00 2015-10-18 11:19:52.913 291 11884.92 185.27 52561.64 88888.00 2015-10-18 11:19:53.413 291 11884.94 185.27 52561.64 88888.00 2015-10-18 11:19:53.913 291 11884.97 185.25 52561.60 88888.00 2015-10-18 11:19:54.413 291 11884.95 185.22 52561.58 88888.00 2015-10-18 11:19:54.913 291 11884.93 185.21 52561.60 88888.00 2015-10-18 11:19:55.413 291 11884.89 185.19 52561.60 88888.00 2015-10-18 11:19:55.913 291 11884.90 185.13 52561.55 88888.00 2015-10-18 11:19:56.413 291 11884.89 185.13 52561.56 88888.00 2015-10-18 11:19:56.913 291 11884.85 185.12 52561.56 88888.00 2015-10-18 11:19:57.413 291 11884.81 185.09 52561.56 88888.00 2015-10-18 11:19:57.913 291 11884.77 185.06 52561.51 88888.00 2015-10-18 11:19:58.413 291 11884.76 185.01 52561.51 88888.00 2015-10-18 11:19:58.913 291 11884.72 185.01 52561.47 88888.00 2015-10-18 11:19:59.413 291 11884.74 185.00 52561.43 88888.00 2015-10-18 11:19:59.913 291 11884.71 184.94 52561.40 88888.00 2015-10-18 11:20:00.413 291 11884.70 184.91 52561.38 88888.00 2015-10-18 11:20:00.913 291 11884.68 184.85 52561.34 88888.00 2015-10-18 11:20:01.413 291 11884.63 184.85 52561.33 88888.00 2015-10-18 11:20:01.913 291 11884.58 184.85 52561.29 88888.00 2015-10-18 11:20:02.413 291 11884.58 184.85 52561.26 88888.00 2015-10-18 11:20:02.913 291 11884.56 184.84 52561.24 88888.00 2015-10-18 11:20:03.413 291 11884.50 184.84 52561.23 88888.00 2015-10-18 11:20:03.913 291 11884.46 184.85 52561.20 88888.00 2015-10-18 11:20:04.413 291 11884.42 184.87 52561.20 88888.00 2015-10-18 11:20:04.913 291 11884.42 184.85 52561.16 88888.00 2015-10-18 11:20:05.413 291 11884.42 184.83 52561.14 88888.00 2015-10-18 11:20:05.913 291 11884.42 184.79 52561.12 88888.00 2015-10-18 11:20:06.413 291 11884.39 184.76 52561.09 88888.00 2015-10-18 11:20:06.913 291 11884.33 184.69 52561.11 88888.00 2015-10-18 11:20:07.413 291 11884.39 184.70 52561.11 88888.00 2015-10-18 11:20:07.913 291 11884.42 184.72 52561.07 88888.00 2015-10-18 11:20:08.413 291 11884.42 184.69 52561.06 88888.00 2015-10-18 11:20:08.913 291 11884.45 184.64 52561.05 88888.00 2015-10-18 11:20:09.413 291 11884.40 184.60 52561.02 88888.00 2015-10-18 11:20:09.913 291 11884.38 184.58 52561.02 88888.00 2015-10-18 11:20:10.413 291 11884.35 184.56 52561.00 88888.00 2015-10-18 11:20:10.913 291 11884.36 184.56 52560.99 88888.00 2015-10-18 11:20:11.413 291 11884.40 184.53 52560.96 88888.00 2015-10-18 11:20:11.913 291 11884.39 184.51 52560.95 88888.00 2015-10-18 11:20:12.413 291 11884.39 184.50 52560.95 88888.00 2015-10-18 11:20:12.913 291 11884.36 184.53 52560.98 88888.00 2015-10-18 11:20:13.413 291 11884.27 184.55 52560.98 88888.00 2015-10-18 11:20:13.913 291 11884.27 184.58 52560.95 88888.00 2015-10-18 11:20:14.413 291 11884.27 184.66 52560.88 88888.00 2015-10-18 11:20:14.913 291 11884.24 184.66 52560.91 88888.00 2015-10-18 11:20:15.413 291 11884.26 184.65 52560.90 88888.00 2015-10-18 11:20:15.913 291 11884.26 184.60 52560.87 88888.00 2015-10-18 11:20:16.413 291 11884.20 184.51 52560.85 88888.00 2015-10-18 11:20:16.913 291 11884.18 184.47 52560.81 88888.00 2015-10-18 11:20:17.413 291 11884.16 184.44 52560.81 88888.00 2015-10-18 11:20:17.913 291 11884.20 184.37 52560.79 88888.00 2015-10-18 11:20:18.413 291 11884.24 184.34 52560.77 88888.00 2015-10-18 11:20:18.913 291 11884.28 184.32 52560.72 88888.00 2015-10-18 11:20:19.413 291 11884.33 184.28 52560.70 88888.00 2015-10-18 11:20:19.913 291 11884.36 184.24 52560.68 88888.00 2015-10-18 11:20:20.413 291 11884.37 184.18 52560.63 88888.00 2015-10-18 11:20:20.913 291 11884.46 184.16 52560.56 88888.00 2015-10-18 11:20:21.413 291 11884.48 184.18 52560.54 88888.00 2015-10-18 11:20:21.913 291 11884.55 184.14 52560.53 88888.00 2015-10-18 11:20:22.413 291 11884.62 184.16 52560.51 88888.00 2015-10-18 11:20:22.913 291 11884.64 184.16 52560.51 88888.00 2015-10-18 11:20:23.413 291 11884.63 184.14 52560.50 88888.00 2015-10-18 11:20:23.913 291 11884.70 184.09 52560.50 88888.00 2015-10-18 11:20:24.413 291 11884.70 184.07 52560.49 88888.00 2015-10-18 11:20:24.913 291 11884.68 184.11 52560.49 88888.00 2015-10-18 11:20:25.413 291 11884.70 184.08 52560.49 88888.00 2015-10-18 11:20:25.913 291 11884.71 184.04 52560.47 88888.00 2015-10-18 11:20:26.413 291 11884.72 184.03 52560.50 88888.00 2015-10-18 11:20:26.913 291 11884.70 184.04 52560.50 88888.00 2015-10-18 11:20:27.413 291 11884.64 184.03 52560.46 88888.00 2015-10-18 11:20:27.913 291 11884.58 184.02 52560.45 88888.00 2015-10-18 11:20:28.413 291 11884.57 184.07 52560.47 88888.00 2015-10-18 11:20:28.913 291 11884.50 184.12 52560.50 88888.00 2015-10-18 11:20:29.413 291 11884.41 184.14 52560.53 88888.00 2015-10-18 11:20:29.913 291 11884.35 184.12 52560.54 88888.00 2015-10-18 11:20:30.413 291 11884.24 184.08 52560.56 88888.00 2015-10-18 11:20:30.913 291 11884.16 184.02 52560.52 88888.00 2015-10-18 11:20:31.413 291 11884.15 183.98 52560.49 88888.00 2015-10-18 11:20:31.913 291 11884.16 183.99 52560.44 88888.00 2015-10-18 11:20:32.413 291 11884.15 183.98 52560.42 88888.00 2015-10-18 11:20:32.913 291 11884.15 183.94 52560.42 88888.00 2015-10-18 11:20:33.413 291 11884.15 183.87 52560.46 88888.00 2015-10-18 11:20:33.913 291 11884.12 183.82 52560.47 88888.00 2015-10-18 11:20:34.413 291 11884.12 183.76 52560.43 88888.00 2015-10-18 11:20:34.913 291 11884.16 183.76 52560.40 88888.00 2015-10-18 11:20:35.404 291 11884.18 183.73 52560.37 88888.00 2015-10-18 11:20:35.904 291 11884.16 183.64 52560.35 88888.00 2015-10-18 11:20:36.404 291 11884.22 183.60 52560.29 88888.00 2015-10-18 11:20:36.904 291 11884.32 183.61 52560.29 88888.00 2015-10-18 11:20:37.404 291 11884.35 183.55 52560.27 88888.00 2015-10-18 11:20:37.904 291 11884.35 183.51 52560.25 88888.00 2015-10-18 11:20:38.404 291 11884.46 183.51 52560.21 88888.00 2015-10-18 11:20:38.904 291 11884.50 183.53 52560.25 88888.00 2015-10-18 11:20:39.404 291 11884.50 183.55 52560.26 88888.00 2015-10-18 11:20:39.904 291 11884.55 183.58 52560.29 88888.00 2015-10-18 11:20:40.404 291 11884.60 183.61 52560.29 88888.00 2015-10-18 11:20:40.904 291 11884.60 183.64 52560.29 88888.00 2015-10-18 11:20:41.404 291 11884.63 183.70 52560.31 88888.00 2015-10-18 11:20:41.904 291 11884.63 183.73 52560.33 88888.00 2015-10-18 11:20:42.404 291 11884.60 183.72 52560.33 88888.00 2015-10-18 11:20:42.904 291 11884.56 183.69 52560.31 88888.00 2015-10-18 11:20:43.404 291 11884.54 183.73 52560.33 88888.00 2015-10-18 11:20:43.904 291 11884.46 183.69 52560.40 88888.00 2015-10-18 11:20:44.404 291 11884.46 183.73 52560.43 88888.00 2015-10-18 11:20:44.904 291 11884.47 183.74 52560.40 88888.00 2015-10-18 11:20:45.404 291 11884.50 183.78 52560.44 88888.00 2015-10-18 11:20:45.904 291 11884.48 183.76 52560.46 88888.00 2015-10-18 11:20:46.404 291 11884.47 183.78 52560.46 88888.00 2015-10-18 11:20:46.904 291 11884.44 183.80 52560.51 88888.00 2015-10-18 11:20:47.404 291 11884.33 183.83 52560.53 88888.00 2015-10-18 11:20:47.904 291 11884.24 183.82 52560.52 88888.00 2015-10-18 11:20:48.404 291 11884.19 183.80 52560.52 88888.00 2015-10-18 11:20:48.904 291 11884.19 183.79 52560.50 88888.00 2015-10-18 11:20:49.404 291 11884.21 183.84 52560.47 88888.00 2015-10-18 11:20:49.904 291 11884.18 183.87 52560.49 88888.00 2015-10-18 11:20:50.404 291 11884.11 183.85 52560.55 88888.00 2015-10-18 11:20:50.904 291 11884.04 183.84 52560.53 88888.00 2015-10-18 11:20:51.404 291 11884.06 183.84 52560.53 88888.00 2015-10-18 11:20:51.904 291 11884.04 183.84 52560.53 88888.00 2015-10-18 11:20:52.404 291 11884.10 183.80 52560.52 88888.00 2015-10-18 11:20:52.904 291 11884.11 183.78 52560.52 88888.00 2015-10-18 11:20:53.404 291 11884.11 183.75 52560.52 88888.00 2015-10-18 11:20:53.904 291 11884.14 183.72 52560.53 88888.00 2015-10-18 11:20:54.404 291 11884.19 183.70 52560.54 88888.00 2015-10-18 11:20:54.904 291 11884.20 183.67 52560.53 88888.00 2015-10-18 11:20:55.404 291 11884.20 183.67 52560.52 88888.00 2015-10-18 11:20:55.904 291 11884.22 183.67 52560.47 88888.00 2015-10-18 11:20:56.404 291 11884.26 183.65 52560.49 88888.00 2015-10-18 11:20:56.904 291 11884.28 183.67 52560.49 88888.00 2015-10-18 11:20:57.404 291 11884.26 183.66 52560.52 88888.00 2015-10-18 11:20:57.904 291 11884.26 183.66 52560.50 88888.00 2015-10-18 11:20:58.404 291 11884.26 183.64 52560.55 88888.00 2015-10-18 11:20:58.904 291 11884.24 183.60 52560.55 88888.00 2015-10-18 11:20:59.404 291 11884.24 183.59 52560.54 88888.00 2015-10-18 11:20:59.904 291 11884.24 183.59 52560.55 88888.00 2015-10-18 11:21:00.404 291 11884.26 183.65 52560.55 88888.00 2015-10-18 11:21:00.904 291 11884.23 183.72 52560.58 88888.00 2015-10-18 11:21:01.404 291 11884.19 183.74 52560.62 88888.00 2015-10-18 11:21:01.904 291 11884.13 183.77 52560.62 88888.00 2015-10-18 11:21:02.404 291 11884.10 183.77 52560.64 88888.00 2015-10-18 11:21:02.904 291 11884.06 183.77 52560.65 88888.00 2015-10-18 11:21:03.404 291 11884.09 183.75 52560.63 88888.00 2015-10-18 11:21:03.904 291 11884.10 183.77 52560.65 88888.00 2015-10-18 11:21:04.404 291 11884.05 183.78 52560.65 88888.00 2015-10-18 11:21:04.904 291 11884.01 183.76 52560.65 88888.00 2015-10-18 11:21:05.404 291 11884.04 183.69 52560.63 88888.00 2015-10-18 11:21:05.904 291 11884.02 183.66 52560.60 88888.00 2015-10-18 11:21:06.404 291 11883.96 183.66 52560.67 88888.00 2015-10-18 11:21:06.904 291 11883.95 183.70 52560.67 88888.00 2015-10-18 11:21:07.404 291 11883.98 183.70 52560.65 88888.00 2015-10-18 11:21:07.904 291 11883.94 183.69 52560.65 88888.00 2015-10-18 11:21:08.404 291 11883.85 183.68 52560.65 88888.00 2015-10-18 11:21:08.904 291 11883.91 183.68 52560.69 88888.00 2015-10-18 11:21:09.404 291 11883.93 183.65 52560.71 88888.00 2015-10-18 11:21:09.904 291 11883.93 183.63 52560.69 88888.00 2015-10-18 11:21:10.404 291 11883.93 183.58 52560.65 88888.00 2015-10-18 11:21:10.904 291 11883.98 183.58 52560.65 88888.00 2015-10-18 11:21:11.404 291 11883.98 183.57 52560.67 88888.00 2015-10-18 11:21:11.904 291 11883.98 183.58 52560.67 88888.00 2015-10-18 11:21:12.404 291 11883.97 183.56 52560.67 88888.00 2015-10-18 11:21:12.904 291 11884.03 183.59 52560.65 88888.00 2015-10-18 11:21:13.404 291 11884.03 183.64 52560.68 88888.00 2015-10-18 11:21:13.904 291 11884.02 183.67 52560.69 88888.00 2015-10-18 11:21:14.404 291 11884.01 183.66 52560.67 88888.00 2015-10-18 11:21:14.904 291 11883.96 183.60 52560.68 88888.00 2015-10-18 11:21:15.404 291 11883.96 183.61 52560.68 88888.00 2015-10-18 11:21:15.904 291 11883.93 183.64 52560.76 88888.00 2015-10-18 11:21:16.404 291 11883.95 183.66 52560.75 88888.00 2015-10-18 11:21:16.904 291 11883.95 183.65 52560.75 88888.00 2015-10-18 11:21:17.404 291 11883.91 183.69 52560.73 88888.00 2015-10-18 11:21:17.904 291 11883.93 183.69 52560.72 88888.00 2015-10-18 11:21:18.404 291 11883.91 183.64 52560.76 88888.00 2015-10-18 11:21:18.904 291 11883.91 183.65 52560.78 88888.00 2015-10-18 11:21:19.404 291 11883.92 183.64 52560.77 88888.00 2015-10-18 11:21:19.904 291 11883.93 183.64 52560.77 88888.00 2015-10-18 11:21:20.404 291 11883.93 183.63 52560.77 88888.00 2015-10-18 11:21:20.904 291 11883.92 183.61 52560.79 88888.00 2015-10-18 11:21:21.404 291 11883.93 183.57 52560.78 88888.00 2015-10-18 11:21:21.904 291 11883.96 183.56 52560.72 88888.00 2015-10-18 11:21:22.404 291 11883.98 183.59 52560.78 88888.00 2015-10-18 11:21:22.904 291 11883.98 183.58 52560.81 88888.00 2015-10-18 11:21:23.404 291 11883.97 183.59 52560.81 88888.00 2015-10-18 11:21:23.904 291 11883.96 183.66 52560.85 88888.00 2015-10-18 11:21:24.404 291 11884.00 183.75 52560.93 88888.00 2015-10-18 11:21:24.904 291 11884.02 183.84 52560.97 88888.00 2015-10-18 11:21:25.404 291 11883.96 183.88 52560.97 88888.00 2015-10-18 11:21:25.904 291 11883.88 183.99 52560.98 88888.00 2015-10-18 11:21:26.404 291 11883.80 184.09 52561.03 88888.00 2015-10-18 11:21:26.904 291 11883.77 184.11 52561.07 88888.00 2015-10-18 11:21:27.404 291 11883.70 184.16 52561.11 88888.00 2015-10-18 11:21:27.904 291 11883.75 184.15 52561.13 88888.00 2015-10-18 11:21:28.404 291 11883.71 184.14 52561.12 88888.00 2015-10-18 11:21:28.904 291 11883.66 184.11 52561.13 88888.00 2015-10-18 11:21:29.404 291 11883.61 184.12 52561.15 88888.00 2015-10-18 11:21:29.904 291 11883.61 184.15 52561.18 88888.00 2015-10-18 11:21:30.404 291 11883.56 184.18 52561.21 88888.00 2015-10-18 11:21:30.904 291 11883.50 184.15 52561.18 88888.00 2015-10-18 11:21:31.404 291 11883.45 184.13 52561.16 88888.00 2015-10-18 11:21:31.904 291 11883.41 184.08 52561.15 88888.00 2015-10-18 11:21:32.404 291 11883.37 184.05 52561.11 88888.00 2015-10-18 11:21:32.904 291 11883.41 184.03 52561.09 88888.00 2015-10-18 11:21:33.404 291 11883.47 183.96 52561.09 88888.00 2015-10-18 11:21:33.904 291 11883.49 183.92 52561.07 88888.00 2015-10-18 11:21:34.404 291 11883.52 183.94 52561.07 88888.00 2015-10-18 11:21:34.904 291 11883.56 183.95 52561.11 88888.00 2015-10-18 11:21:35.404 291 11883.60 183.94 52561.13 88888.00 2015-10-18 11:21:35.904 291 11883.65 183.97 52561.12 88888.00 2015-10-18 11:21:36.404 291 11883.67 184.04 52561.09 88888.00 2015-10-18 11:21:36.904 291 11883.74 184.11 52561.09 88888.00 2015-10-18 11:21:37.404 291 11883.76 184.14 52561.16 88888.00 2015-10-18 11:21:37.904 291 11883.75 184.17 52561.18 88888.00 2015-10-18 11:21:38.404 291 11883.78 184.19 52561.18 88888.00 2015-10-18 11:21:38.904 291 11883.80 184.24 52561.21 88888.00 2015-10-18 11:21:39.404 291 11883.79 184.33 52561.24 88888.00 2015-10-18 11:21:39.904 291 11883.80 184.38 52561.30 88888.00 2015-10-18 11:21:40.404 291 11883.75 184.42 52561.32 88888.00 2015-10-18 11:21:40.904 291 11883.67 184.44 52561.40 88888.00 2015-10-18 11:21:41.404 291 11883.61 184.48 52561.42 88888.00 2015-10-18 11:21:41.904 291 11883.54 184.46 52561.46 88888.00 2015-10-18 11:21:42.404 291 11883.48 184.47 52561.43 88888.00 2015-10-18 11:21:42.904 291 11883.43 184.46 52561.47 88888.00 2015-10-18 11:21:43.404 291 11883.41 184.46 52561.56 88888.00 2015-10-18 11:21:43.904 291 11883.35 184.45 52561.57 88888.00 2015-10-18 11:21:44.404 291 11883.28 184.47 52561.56 88888.00 2015-10-18 11:21:44.904 291 11883.25 184.47 52561.56 88888.00 2015-10-18 11:21:45.404 291 11883.24 184.44 52561.56 88888.00 2015-10-18 11:21:45.904 291 11883.16 184.40 52561.59 88888.00 2015-10-18 11:21:46.404 291 11883.07 184.38 52561.62 88888.00 2015-10-18 11:21:46.904 291 11882.99 184.38 52561.64 88888.00 2015-10-18 11:21:47.404 291 11882.98 184.37 52561.62 88888.00 2015-10-18 11:21:47.904 291 11883.00 184.31 52561.60 88888.00 2015-10-18 11:21:48.404 291 11883.00 184.32 52561.61 88888.00 2015-10-18 11:21:48.904 291 11883.04 184.32 52561.60 88888.00 2015-10-18 11:21:49.404 291 11882.99 184.35 52561.57 88888.00 2015-10-18 11:21:49.904 291 11883.02 184.36 52561.57 88888.00 2015-10-18 11:21:50.404 291 11882.98 184.41 52561.58 88888.00 2015-10-18 11:21:50.904 291 11882.91 184.47 52561.57 88888.00 2015-10-18 11:21:51.404 291 11882.88 184.52 52561.57 88888.00 2015-10-18 11:21:51.904 291 11882.87 184.57 52561.59 88888.00 2015-10-18 11:21:52.404 291 11882.82 184.55 52561.61 88888.00 2015-10-18 11:21:52.904 291 11882.77 184.55 52561.64 88888.00 2015-10-18 11:21:53.404 291 11882.78 184.57 52561.67 88888.00 2015-10-18 11:21:53.904 291 11882.81 184.57 52561.67 88888.00 2015-10-18 11:21:54.404 291 11882.83 184.58 52561.70 88888.00 2015-10-18 11:21:54.904 291 11882.81 184.63 52561.74 88888.00 2015-10-18 11:21:55.404 291 11882.74 184.63 52561.73 88888.00 2015-10-18 11:21:55.904 291 11882.73 184.61 52561.72 88888.00 2015-10-18 11:21:56.404 291 11882.73 184.67 52561.77 88888.00 2015-10-18 11:21:56.904 291 11882.73 184.73 52561.82 88888.00 2015-10-18 11:21:57.404 291 11882.73 184.76 52561.81 88888.00 2015-10-18 11:21:57.904 291 11882.74 184.80 52561.78 88888.00 2015-10-18 11:21:58.404 291 11882.72 184.82 52561.84 88888.00 2015-10-18 11:21:58.904 291 11882.69 184.85 52561.90 88888.00 2015-10-18 11:21:59.404 291 11882.65 184.85 52561.85 88888.00 2015-10-18 11:21:59.904 291 11882.64 184.92 52561.84 88888.00 2015-10-18 11:22:00.404 291 11882.62 184.99 52561.84 88888.00 2015-10-18 11:22:00.904 291 11882.60 184.95 52561.87 88888.00 2015-10-18 11:22:01.404 291 11882.55 184.93 52561.94 88888.00 2015-10-18 11:22:01.904 291 11882.53 184.93 52561.97 88888.00 2015-10-18 11:22:02.404 291 11882.52 184.93 52561.97 88888.00 2015-10-18 11:22:02.904 291 11882.47 184.93 52562.00 88888.00 2015-10-18 11:22:03.404 291 11882.45 184.94 52562.03 88888.00 2015-10-18 11:22:03.904 291 11882.40 184.94 52562.03 88888.00 2015-10-18 11:22:04.404 291 11882.43 184.94 52562.01 88888.00 2015-10-18 11:22:04.904 291 11882.48 185.00 52562.00 88888.00 2015-10-18 11:22:05.404 291 11882.45 185.05 52562.01 88888.00 2015-10-18 11:22:05.904 291 11882.38 185.11 52562.06 88888.00 2015-10-18 11:22:06.404 291 11882.33 185.16 52562.10 88888.00 2015-10-18 11:22:06.904 291 11882.34 185.20 52562.11 88888.00 2015-10-18 11:22:07.404 291 11882.33 185.23 52562.13 88888.00 2015-10-18 11:22:07.904 291 11882.23 185.24 52562.13 88888.00 2015-10-18 11:22:08.404 291 11882.20 185.27 52562.11 88888.00 2015-10-18 11:22:08.904 291 11882.17 185.24 52562.13 88888.00 2015-10-18 11:22:09.404 291 11882.11 185.27 52562.14 88888.00 2015-10-18 11:22:09.904 291 11882.13 185.31 52562.17 88888.00 2015-10-18 11:22:10.404 291 11882.13 185.35 52562.14 88888.00 2015-10-18 11:22:10.904 291 11882.14 185.43 52562.14 88888.00 2015-10-18 11:22:11.404 291 11882.12 185.48 52562.16 88888.00 2015-10-18 11:22:11.904 291 11882.04 185.53 52562.18 88888.00 2015-10-18 11:22:12.404 291 11882.02 185.55 52562.23 88888.00 2015-10-18 11:22:12.904 291 11881.99 185.63 52562.25 88888.00 2015-10-18 11:22:13.404 291 11881.96 185.68 52562.21 88888.00 2015-10-18 11:22:13.904 291 11881.95 185.72 52562.22 88888.00 2015-10-18 11:22:14.404 291 11881.92 185.73 52562.25 88888.00 2015-10-18 11:22:14.904 291 11881.91 185.73 52562.23 88888.00 2015-10-18 11:22:15.404 291 11881.91 185.76 52562.25 88888.00 2015-10-18 11:22:15.904 291 11881.87 185.88 52562.30 88888.00 2015-10-18 11:22:16.404 291 11881.86 185.98 52562.38 88888.00 2015-10-18 11:22:16.904 291 11881.84 186.05 52562.44 88888.00 2015-10-18 11:22:17.404 291 11881.78 186.12 52562.47 88888.00 2015-10-18 11:22:17.904 291 11881.75 186.15 52562.53 88888.00 2015-10-18 11:22:18.404 291 11881.70 186.19 52562.53 88888.00 2015-10-18 11:22:18.904 291 11881.65 186.19 52562.57 88888.00 2015-10-18 11:22:19.404 291 11881.63 186.21 52562.62 88888.00 2015-10-18 11:22:19.904 291 11881.63 186.27 52562.65 88888.00 2015-10-18 11:22:20.404 291 11881.63 186.30 52562.71 88888.00 2015-10-18 11:22:20.904 291 11881.61 186.31 52562.74 88888.00 2015-10-18 11:22:21.404 291 11881.59 186.31 52562.78 88888.00 2015-10-18 11:22:21.904 291 11881.59 186.31 52562.79 88888.00 2015-10-18 11:22:22.404 291 11881.55 186.35 52562.82 88888.00 2015-10-18 11:22:22.904 291 11881.51 186.40 52562.82 88888.00 2015-10-18 11:22:23.404 291 11881.46 186.46 52562.84 88888.00 2015-10-18 11:22:23.904 291 11881.44 186.54 52562.89 88888.00 2015-10-18 11:22:24.404 291 11881.44 186.61 52562.92 88888.00 2015-10-18 11:22:24.904 291 11881.38 186.67 52562.99 88888.00 2015-10-18 11:22:25.404 291 11881.34 186.73 52563.00 88888.00 2015-10-18 11:22:25.904 291 11881.28 186.77 52562.99 88888.00 2015-10-18 11:22:26.404 291 11881.22 186.80 52563.00 88888.00 2015-10-18 11:22:26.904 291 11881.22 186.84 52563.07 88888.00 2015-10-18 11:22:27.404 291 11881.19 186.92 52563.11 88888.00 2015-10-18 11:22:27.904 291 11881.20 186.96 52563.14 88888.00 2015-10-18 11:22:28.404 291 11881.22 186.99 52563.14 88888.00 2015-10-18 11:22:28.904 291 11881.20 187.03 52563.19 88888.00 2015-10-18 11:22:29.404 291 11881.14 187.09 52563.23 88888.00 2015-10-18 11:22:29.904 291 11881.14 187.09 52563.24 88888.00 2015-10-18 11:22:30.404 291 11881.14 187.08 52563.27 88888.00 2015-10-18 11:22:30.904 291 11881.13 187.13 52563.25 88888.00 2015-10-18 11:22:31.404 291 11881.09 187.19 52563.25 88888.00 2015-10-18 11:22:31.904 291 11881.04 187.26 52563.27 88888.00 2015-10-18 11:22:32.404 291 11880.99 187.31 52563.28 88888.00 2015-10-18 11:22:32.904 291 11880.95 187.33 52563.31 88888.00 2015-10-18 11:22:33.404 291 11880.94 187.35 52563.37 88888.00 2015-10-18 11:22:33.904 291 11880.94 187.37 52563.43 88888.00 2015-10-18 11:22:34.404 291 11880.95 187.39 52563.41 88888.00 2015-10-18 11:22:34.904 291 11880.99 187.44 52563.44 88888.00 2015-10-18 11:22:35.404 291 11880.98 187.47 52563.44 88888.00 2015-10-18 11:22:35.904 291 11880.98 187.44 52563.47 88888.00 2015-10-18 11:22:36.404 291 11880.96 187.44 52563.50 88888.00 2015-10-18 11:22:36.904 291 11880.93 187.45 52563.50 88888.00 2015-10-18 11:22:37.404 291 11880.90 187.47 52563.53 88888.00 2015-10-18 11:22:37.904 291 11880.86 187.48 52563.58 88888.00 2015-10-18 11:22:38.404 291 11880.85 187.47 52563.63 88888.00 2015-10-18 11:22:38.904 291 11880.85 187.48 52563.67 88888.00 2015-10-18 11:22:39.404 291 11880.78 187.53 52563.69 88888.00 2015-10-18 11:22:39.904 291 11880.71 187.58 52563.70 88888.00 2015-10-18 11:22:40.404 291 11880.70 187.62 52563.75 88888.00 2015-10-18 11:22:40.904 291 11880.67 187.68 52563.77 88888.00 2015-10-18 11:22:41.404 291 11880.60 187.75 52563.77 88888.00 2015-10-18 11:22:41.904 291 11880.59 187.74 52563.79 88888.00 2015-10-18 11:22:42.404 291 11880.54 187.76 52563.81 88888.00 2015-10-18 11:22:42.904 291 11880.50 187.81 52563.80 88888.00 2015-10-18 11:22:43.404 291 11880.49 187.83 52563.82 88888.00 2015-10-18 11:22:43.904 291 11880.43 187.84 52563.87 88888.00 2015-10-18 11:22:44.404 291 11880.37 187.85 52563.87 88888.00 2015-10-18 11:22:44.904 291 11880.36 187.86 52563.88 88888.00 2015-10-18 11:22:45.404 291 11880.36 187.89 52563.90 88888.00 2015-10-18 11:22:45.904 291 11880.34 187.90 52563.93 88888.00 2015-10-18 11:22:46.404 291 11880.29 187.93 52563.91 88888.00 2015-10-18 11:22:46.904 291 11880.23 187.94 52563.91 88888.00 2015-10-18 11:22:47.404 291 11880.18 187.97 52563.98 88888.00 2015-10-18 11:22:47.904 291 11880.16 187.97 52564.01 88888.00 2015-10-18 11:22:48.404 291 11880.12 187.97 52564.02 88888.00 2015-10-18 11:22:48.904 291 11880.09 187.96 52564.03 88888.00 2015-10-18 11:22:49.404 291 11880.09 188.01 52564.04 88888.00 2015-10-18 11:22:49.904 291 11880.06 188.04 52563.99 88888.00 2015-10-18 11:22:50.404 291 11880.02 188.03 52563.99 88888.00 2015-10-18 11:22:50.904 291 11879.98 188.06 52563.97 88888.00 2015-10-18 11:22:51.404 291 11879.92 188.08 52564.01 88888.00 2015-10-18 11:22:51.904 291 11879.91 188.10 52564.06 88888.00 2015-10-18 11:22:52.404 291 11879.97 188.15 52564.06 88888.00 2015-10-18 11:22:52.904 291 11879.97 188.13 52564.05 88888.00 2015-10-18 11:22:53.404 291 11879.95 188.15 52564.06 88888.00 2015-10-18 11:22:53.904 291 11879.93 188.19 52564.06 88888.00 2015-10-18 11:22:54.404 291 11879.92 188.19 52564.06 88888.00 2015-10-18 11:22:54.904 291 11879.90 188.21 52564.07 88888.00 2015-10-18 11:22:55.404 291 11879.84 188.26 52564.08 88888.00 2015-10-18 11:22:55.904 291 11879.83 188.33 52564.12 88888.00 2015-10-18 11:22:56.404 291 11879.84 188.36 52564.12 88888.00 2015-10-18 11:22:56.904 291 11879.82 188.38 52564.14 88888.00 2015-10-18 11:22:57.404 291 11879.76 188.40 52564.15 88888.00 2015-10-18 11:22:57.904 291 11879.73 188.45 52564.13 88888.00 2015-10-18 11:22:58.404 291 11879.71 188.53 52564.19 88888.00 2015-10-18 11:22:58.904 291 11879.72 188.52 52564.22 88888.00 2015-10-18 11:22:59.404 291 11879.68 188.51 52564.20 88888.00 2015-10-18 11:22:59.904 291 11879.72 188.54 52564.19 88888.00 2015-10-18 11:23:00.405 291 11879.70 188.57 52564.22 88888.00 2015-10-18 11:23:00.905 291 11879.65 188.53 52564.17 88888.00 2015-10-18 11:23:01.405 291 11879.64 188.60 52564.17 88888.00 2015-10-18 11:23:01.905 291 11879.64 188.68 52564.17 88888.00 2015-10-18 11:23:02.405 291 11879.58 188.72 52564.21 88888.00 2015-10-18 11:23:02.905 291 11879.54 188.74 52564.23 88888.00 2015-10-18 11:23:03.405 291 11879.46 188.82 52564.23 88888.00 2015-10-18 11:23:03.905 291 11879.38 188.88 52564.24 88888.00 2015-10-18 11:23:04.405 291 11879.37 188.94 52564.25 88888.00 2015-10-18 11:23:04.905 291 11879.36 188.93 52564.28 88888.00 2015-10-18 11:23:05.404 291 11879.33 188.98 52564.28 88888.00 2015-10-18 11:23:05.904 291 11879.32 189.07 52564.29 88888.00 2015-10-18 11:23:06.404 291 11879.27 189.12 52564.23 88888.00 2015-10-18 11:23:06.904 291 11879.28 189.18 52564.21 88888.00 2015-10-18 11:23:07.404 291 11879.32 189.25 52564.17 88888.00 2015-10-18 11:23:07.904 291 11879.28 189.35 52564.20 88888.00 2015-10-18 11:23:08.404 291 11879.26 189.38 52564.20 88888.00 2015-10-18 11:23:08.904 291 11879.30 189.49 52564.17 88888.00 2015-10-18 11:23:09.404 291 11879.27 189.56 52564.21 88888.00 2015-10-18 11:23:09.904 291 11879.26 189.61 52564.19 88888.00 2015-10-18 11:23:10.404 291 11879.24 189.68 52564.16 88888.00 2015-10-18 11:23:10.904 291 11879.20 189.79 52564.20 88888.00 2015-10-18 11:23:11.404 291 11879.19 189.93 52564.22 88888.00 2015-10-18 11:23:11.904 291 11879.22 190.00 52564.20 88888.00 2015-10-18 11:23:12.404 291 11879.19 190.07 52564.20 88888.00 2015-10-18 11:23:12.904 291 11879.27 190.16 52564.22 88888.00 2015-10-18 11:23:13.404 291 11879.31 190.19 52564.24 88888.00 2015-10-18 11:23:13.904 291 11879.33 190.23 52564.26 88888.00 2015-10-18 11:23:14.404 291 11879.38 190.32 52564.31 88888.00 2015-10-18 11:23:14.904 291 11879.37 190.41 52564.33 88888.00 2015-10-18 11:23:15.404 291 11879.38 190.41 52564.28 88888.00 2015-10-18 11:23:15.904 291 11879.39 190.46 52564.26 88888.00 2015-10-18 11:23:16.404 291 11879.37 190.47 52564.28 88888.00 2015-10-18 11:23:16.904 291 11879.40 190.54 52564.26 88888.00 2015-10-18 11:23:17.404 291 11879.36 190.62 52564.29 88888.00 2015-10-18 11:23:17.904 291 11879.32 190.65 52564.29 88888.00 2015-10-18 11:23:18.404 291 11879.31 190.67 52564.28 88888.00 2015-10-18 11:23:18.904 291 11879.36 190.74 52564.26 88888.00 2015-10-18 11:23:19.404 291 11879.30 190.80 52564.31 88888.00 2015-10-18 11:23:19.904 291 11879.30 190.83 52564.30 88888.00 2015-10-18 11:23:20.405 291 11879.31 190.85 52564.28 88888.00 2015-10-18 11:23:20.905 291 11879.35 190.87 52564.30 88888.00 2015-10-18 11:23:21.405 291 11879.35 190.95 52564.30 88888.00 2015-10-18 11:23:21.905 291 11879.32 191.00 52564.32 88888.00 2015-10-18 11:23:22.405 291 11879.32 191.06 52564.32 88888.00 2015-10-18 11:23:22.905 291 11879.32 191.07 52564.31 88888.00 2015-10-18 11:23:23.405 291 11879.31 191.11 52564.30 88888.00 2015-10-18 11:23:23.905 291 11879.24 191.13 52564.31 88888.00 2015-10-18 11:23:24.405 291 11879.20 191.17 52564.35 88888.00 2015-10-18 11:23:24.905 291 11879.19 191.28 52564.38 88888.00 2015-10-18 11:23:25.405 291 11879.18 191.35 52564.37 88888.00 2015-10-18 11:23:25.905 291 11879.19 191.42 52564.34 88888.00 2015-10-18 11:23:26.405 291 11879.19 191.48 52564.35 88888.00 2015-10-18 11:23:26.905 291 11879.18 191.54 52564.35 88888.00 2015-10-18 11:23:27.405 291 11879.18 191.61 52564.35 88888.00 2015-10-18 11:23:27.905 291 11879.18 191.69 52564.37 88888.00 2015-10-18 11:23:28.405 291 11879.13 191.75 52564.40 88888.00 2015-10-18 11:23:28.905 291 11879.07 191.83 52564.37 88888.00 2015-10-18 11:23:29.405 291 11879.07 191.87 52564.43 88888.00 2015-10-18 11:23:29.905 291 11879.05 191.89 52564.45 88888.00 2015-10-18 11:23:30.405 291 11879.06 191.92 52564.42 88888.00 2015-10-18 11:23:30.905 291 11879.01 191.98 52564.43 88888.00 2015-10-18 11:23:31.405 291 11878.96 192.02 52564.42 88888.00 2015-10-18 11:23:31.905 291 11878.98 192.03 52564.40 88888.00 2015-10-18 11:23:32.405 291 11879.05 192.07 52564.39 88888.00 2015-10-18 11:23:32.905 291 11879.04 192.11 52564.42 88888.00 2015-10-18 11:23:33.405 291 11879.05 192.17 52564.40 88888.00 2015-10-18 11:23:33.905 291 11879.11 192.22 52564.38 88888.00 2015-10-18 11:23:34.405 291 11879.10 192.25 52564.41 88888.00 2015-10-18 11:23:34.905 291 11879.12 192.32 52564.45 88888.00 2015-10-18 11:23:35.405 291 11879.14 192.41 52564.43 88888.00 2015-10-18 11:23:35.905 291 11879.14 192.52 52564.43 88888.00 2015-10-18 11:23:36.405 291 11879.12 192.61 52564.45 88888.00 2015-10-18 11:23:36.905 291 11879.09 192.68 52564.42 88888.00 2015-10-18 11:23:37.405 291 11879.09 192.72 52564.47 88888.00 2015-10-18 11:23:37.905 291 11879.01 192.80 52564.46 88888.00 2015-10-18 11:23:38.405 291 11878.97 192.88 52564.45 88888.00 2015-10-18 11:23:38.905 291 11878.94 192.90 52564.41 88888.00 2015-10-18 11:23:39.405 291 11878.96 192.89 52564.43 88888.00 2015-10-18 11:23:39.905 291 11878.96 192.93 52564.42 88888.00 2015-10-18 11:23:40.405 291 11878.93 192.93 52564.40 88888.00 2015-10-18 11:23:40.905 291 11878.91 192.96 52564.42 88888.00 2015-10-18 11:23:41.405 291 11878.84 192.94 52564.42 88888.00 2015-10-18 11:23:41.905 291 11878.84 192.90 52564.42 88888.00 2015-10-18 11:23:42.405 291 11878.83 192.95 52564.40 88888.00 2015-10-18 11:23:42.905 291 11878.86 192.96 52564.35 88888.00 2015-10-18 11:23:43.405 291 11878.92 192.95 52564.32 88888.00 2015-10-18 11:23:43.905 291 11878.91 192.91 52564.29 88888.00 2015-10-18 11:23:44.405 291 11878.91 192.90 52564.25 88888.00 2015-10-18 11:23:44.905 291 11878.88 192.97 52564.23 88888.00 2015-10-18 11:23:45.405 291 11878.79 193.01 52564.22 88888.00 2015-10-18 11:23:45.905 291 11878.78 193.04 52564.20 88888.00 2015-10-18 11:23:46.405 291 11878.76 193.12 52564.20 88888.00 2015-10-18 11:23:46.905 291 11878.71 193.19 52564.22 88888.00 2015-10-18 11:23:47.405 291 11878.74 193.25 52564.23 88888.00 2015-10-18 11:23:47.905 291 11878.72 193.34 52564.22 88888.00 2015-10-18 11:23:48.405 291 11878.68 193.35 52564.22 88888.00 2015-10-18 11:23:48.905 291 11878.66 193.41 52564.22 88888.00 2015-10-18 11:23:49.405 291 11878.65 193.46 52564.23 88888.00 2015-10-18 11:23:49.905 291 11878.65 193.49 52564.26 88888.00 2015-10-18 11:23:50.405 291 11878.66 193.58 52564.23 88888.00 2015-10-18 11:23:50.905 291 11878.65 193.64 52564.23 88888.00 2015-10-18 11:23:51.405 291 11878.62 193.68 52564.21 88888.00 2015-10-18 11:23:51.905 291 11878.58 193.74 52564.19 88888.00 2015-10-18 11:23:52.405 291 11878.54 193.81 52564.16 88888.00 2015-10-18 11:23:52.905 291 11878.51 193.86 52564.19 88888.00 2015-10-18 11:23:53.405 291 11878.53 193.91 52564.17 88888.00 2015-10-18 11:23:53.905 291 11878.56 193.88 52564.16 88888.00 2015-10-18 11:23:54.405 291 11878.54 193.93 52564.17 88888.00 2015-10-18 11:23:54.905 291 11878.59 194.01 52564.16 88888.00 2015-10-18 11:23:55.405 291 11878.62 194.05 52564.12 88888.00 2015-10-18 11:23:55.905 291 11878.61 194.11 52564.06 88888.00 2015-10-18 11:23:56.405 291 11878.66 194.17 52564.04 88888.00 2015-10-18 11:23:56.905 291 11878.71 194.22 52564.06 88888.00 2015-10-18 11:23:57.405 291 11878.75 194.23 52564.05 88888.00 2015-10-18 11:23:57.905 291 11878.74 194.31 52564.05 88888.00 2015-10-18 11:23:58.405 291 11878.74 194.36 52563.99 88888.00 2015-10-18 11:23:58.905 291 11878.72 194.43 52564.01 88888.00 2015-10-18 11:23:59.405 291 11878.70 194.49 52563.97 88888.00 2015-10-18 11:23:59.905 291 11878.65 194.52 52563.98 88888.00 2015-10-18 11:24:00.405 291 11878.65 194.55 52563.94 88888.00 2015-10-18 11:24:00.905 291 11878.59 194.58 52563.89 88888.00 2015-10-18 11:24:01.405 291 11878.59 194.56 52563.90 88888.00 2015-10-18 11:24:01.905 291 11878.60 194.56 52563.88 88888.00 2015-10-18 11:24:02.405 291 11878.60 194.58 52563.87 88888.00 2015-10-18 11:24:02.905 291 11878.54 194.59 52563.85 88888.00 2015-10-18 11:24:03.405 291 11878.56 194.58 52563.84 88888.00 2015-10-18 11:24:03.905 291 11878.56 194.61 52563.81 88888.00 2015-10-18 11:24:04.405 291 11878.54 194.64 52563.77 88888.00 2015-10-18 11:24:04.905 291 11878.54 194.68 52563.75 88888.00 2015-10-18 11:24:05.405 291 11878.53 194.68 52563.72 88888.00 2015-10-18 11:24:05.905 291 11878.54 194.68 52563.70 88888.00 2015-10-18 11:24:06.405 291 11878.57 194.63 52563.64 88888.00 2015-10-18 11:24:06.905 291 11878.61 194.65 52563.62 88888.00 2015-10-18 11:24:07.405 291 11878.61 194.68 52563.59 88888.00 2015-10-18 11:24:07.905 291 11878.59 194.69 52563.58 88888.00 2015-10-18 11:24:08.405 291 11878.57 194.69 52563.54 88888.00 2015-10-18 11:24:08.905 291 11878.56 194.69 52563.52 88888.00 2015-10-18 11:24:09.405 291 11878.56 194.69 52563.52 88888.00 2015-10-18 11:24:09.905 291 11878.56 194.71 52563.50 88888.00 2015-10-18 11:24:10.405 291 11878.54 194.75 52563.43 88888.00 2015-10-18 11:24:10.905 291 11878.56 194.82 52563.43 88888.00 2015-10-18 11:24:11.405 291 11878.60 194.83 52563.45 88888.00 2015-10-18 11:24:11.905 291 11878.62 194.91 52563.42 88888.00 2015-10-18 11:24:12.405 291 11878.66 194.98 52563.38 88888.00 2015-10-18 11:24:12.905 291 11878.69 195.04 52563.36 88888.00 2015-10-18 11:24:13.405 291 11878.74 195.10 52563.36 88888.00 2015-10-18 11:24:13.905 291 11878.69 195.12 52563.32 88888.00 2015-10-18 11:24:14.405 291 11878.63 195.17 52563.28 88888.00 2015-10-18 11:24:14.905 291 11878.61 195.22 52563.25 88888.00 2015-10-18 11:24:15.405 291 11878.60 195.28 52563.23 88888.00 2015-10-18 11:24:15.905 291 11878.60 195.30 52563.23 88888.00 2015-10-18 11:24:16.405 291 11878.58 195.35 52563.20 88888.00 2015-10-18 11:24:16.905 291 11878.56 195.36 52563.22 88888.00 2015-10-18 11:24:17.405 291 11878.54 195.33 52563.19 88888.00 2015-10-18 11:24:17.905 291 11878.52 195.29 52563.14 88888.00 2015-10-18 11:24:18.405 291 11878.54 195.30 52563.10 88888.00 2015-10-18 11:24:18.905 291 11878.59 195.35 52563.05 88888.00 2015-10-18 11:24:19.405 291 11878.62 195.38 52563.03 88888.00 2015-10-18 11:24:19.905 291 11878.60 195.46 52563.03 88888.00 2015-10-18 11:24:20.405 291 11878.60 195.45 52563.02 88888.00 2015-10-18 11:24:20.905 291 11878.59 195.50 52563.03 88888.00 2015-10-18 11:24:21.405 291 11878.57 195.56 52563.01 88888.00 2015-10-18 11:24:21.905 291 11878.56 195.57 52562.96 88888.00 2015-10-18 11:24:22.405 291 11878.51 195.65 52562.91 88888.00 2015-10-18 11:24:22.905 291 11878.53 195.69 52562.89 88888.00 2015-10-18 11:24:23.405 291 11878.53 195.77 52562.93 88888.00 2015-10-18 11:24:23.905 291 11878.53 195.85 52562.92 88888.00 2015-10-18 11:24:24.405 291 11878.52 195.95 52562.92 88888.00 2015-10-18 11:24:24.905 291 11878.52 196.01 52562.90 88888.00 2015-10-18 11:24:25.405 291 11878.54 196.11 52562.87 88888.00 2015-10-18 11:24:25.905 291 11878.59 196.20 52562.84 88888.00 2015-10-18 11:24:26.405 291 11878.56 196.28 52562.78 88888.00 2015-10-18 11:24:26.905 291 11878.56 196.38 52562.74 88888.00 2015-10-18 11:24:27.405 291 11878.53 196.42 52562.73 88888.00 2015-10-18 11:24:27.905 291 11878.51 196.43 52562.72 88888.00 2015-10-18 11:24:28.405 291 11878.53 196.49 52562.71 88888.00 2015-10-18 11:24:28.905 291 11878.58 196.54 52562.69 88888.00 2015-10-18 11:24:29.405 291 11878.61 196.55 52562.62 88888.00 2015-10-18 11:24:29.905 291 11878.65 196.58 52562.56 88888.00 2015-10-18 11:24:30.405 291 11878.65 196.62 52562.53 88888.00 2015-10-18 11:24:30.905 291 11878.65 196.69 52562.47 88888.00 2015-10-18 11:24:31.405 291 11878.70 196.79 52562.41 88888.00 2015-10-18 11:24:31.905 291 11878.72 196.85 52562.38 88888.00 2015-10-18 11:24:32.405 291 11878.74 196.93 52562.40 88888.00 2015-10-18 11:24:32.905 291 11878.72 197.00 52562.41 88888.00 2015-10-18 11:24:33.405 291 11878.77 197.06 52562.40 88888.00 2015-10-18 11:24:33.905 291 11878.77 197.19 52562.39 88888.00 2015-10-18 11:24:34.405 291 11878.79 197.22 52562.37 88888.00 2015-10-18 11:24:34.905 291 11878.80 197.29 52562.36 88888.00 2015-10-18 11:24:35.405 291 11878.84 197.36 52562.34 88888.00 2015-10-18 11:24:35.905 291 11878.85 197.43 52562.36 88888.00 2015-10-18 11:24:36.405 291 11878.85 197.48 52562.31 88888.00 2015-10-18 11:24:36.905 291 11878.87 197.52 52562.23 88888.00 2015-10-18 11:24:37.405 291 11878.86 197.55 52562.22 88888.00 2015-10-18 11:24:37.905 291 11878.88 197.56 52562.19 88888.00 2015-10-18 11:24:38.405 291 11878.89 197.60 52562.16 88888.00 2015-10-18 11:24:38.905 291 11878.87 197.63 52562.13 88888.00 2015-10-18 11:24:39.405 291 11878.88 197.68 52562.05 88888.00 2015-10-18 11:24:39.905 291 11878.88 197.70 52562.02 88888.00 2015-10-18 11:24:40.405 291 11878.91 197.81 52562.04 88888.00 2015-10-18 11:24:40.905 291 11878.98 197.91 52562.05 88888.00 2015-10-18 11:24:41.405 291 11879.04 197.98 52562.02 88888.00 2015-10-18 11:24:41.905 291 11879.05 197.97 52562.02 88888.00 2015-10-18 11:24:42.405 291 11879.05 198.03 52561.99 88888.00 2015-10-18 11:24:42.905 291 11879.07 198.09 52561.96 88888.00 2015-10-18 11:24:43.405 291 11879.07 198.13 52561.94 88888.00 2015-10-18 11:24:43.905 291 11879.09 198.11 52561.91 88888.00 2015-10-18 11:24:44.405 291 11879.13 198.12 52561.86 88888.00 2015-10-18 11:24:44.905 291 11879.21 198.10 52561.83 88888.00 2015-10-18 11:24:45.405 291 11879.24 198.09 52561.76 88888.00 2015-10-18 11:24:45.905 291 11879.27 198.08 52561.68 88888.00 2015-10-18 11:24:46.405 291 11879.36 198.12 52561.66 88888.00 2015-10-18 11:24:46.905 291 11879.37 198.12 52561.61 88888.00 2015-10-18 11:24:47.405 291 11879.38 198.13 52561.58 88888.00 2015-10-18 11:24:47.905 291 11879.40 198.14 52561.55 88888.00 2015-10-18 11:24:48.405 291 11879.39 198.13 52561.51 88888.00 2015-10-18 11:24:48.905 291 11879.48 198.13 52561.51 88888.00 2015-10-18 11:24:49.405 291 11879.50 198.13 52561.47 88888.00 2015-10-18 11:24:49.905 291 11879.51 198.21 52561.42 88888.00 2015-10-18 11:24:50.405 291 11879.55 198.24 52561.38 88888.00 2015-10-18 11:24:50.905 291 11879.55 198.29 52561.35 88888.00 2015-10-18 11:24:51.405 291 11879.60 198.33 52561.38 88888.00 2015-10-18 11:24:51.905 291 11879.60 198.38 52561.38 88888.00 2015-10-18 11:24:52.405 291 11879.62 198.38 52561.34 88888.00 2015-10-18 11:24:52.905 291 11879.63 198.39 52561.31 88888.00 2015-10-18 11:24:53.405 291 11879.64 198.40 52561.25 88888.00 2015-10-18 11:24:53.905 291 11879.68 198.37 52561.21 88888.00 2015-10-18 11:24:54.405 291 11879.73 198.40 52561.20 88888.00 2015-10-18 11:24:54.905 291 11879.76 198.43 52561.17 88888.00 2015-10-18 11:24:55.405 291 11879.82 198.47 52561.16 88888.00 2015-10-18 11:24:55.905 291 11879.77 198.45 52561.09 88888.00 2015-10-18 11:24:56.405 291 11879.75 198.47 52561.06 88888.00 2015-10-18 11:24:56.905 291 11879.73 198.41 52561.07 88888.00 2015-10-18 11:24:57.405 291 11879.71 198.37 52561.05 88888.00 2015-10-18 11:24:57.905 291 11879.77 198.32 52561.02 88888.00 2015-10-18 11:24:58.405 291 11879.83 198.27 52561.00 88888.00 2015-10-18 11:24:58.905 291 11879.80 198.23 52560.94 88888.00 2015-10-18 11:24:59.405 291 11879.81 198.23 52560.91 88888.00 2015-10-18 11:24:59.905 291 11879.88 198.23 52560.87 88888.00 2015-10-18 11:25:00.405 291 11879.88 198.23 52560.86 88888.00 2015-10-18 11:25:00.905 291 11879.83 198.23 52560.85 88888.00 2015-10-18 11:25:01.405 291 11879.83 198.28 52560.80 88888.00 2015-10-18 11:25:01.905 291 11879.85 198.33 52560.76 88888.00 2015-10-18 11:25:02.405 291 11879.86 198.30 52560.72 88888.00 2015-10-18 11:25:02.905 291 11879.85 198.32 52560.71 88888.00 2015-10-18 11:25:03.405 291 11879.80 198.34 52560.75 88888.00 2015-10-18 11:25:03.905 291 11879.75 198.36 52560.73 88888.00 2015-10-18 11:25:04.405 291 11879.73 198.42 52560.69 88888.00 2015-10-18 11:25:04.905 291 11879.71 198.45 52560.64 88888.00 2015-10-18 11:25:05.405 291 11879.72 198.41 52560.62 88888.00 2015-10-18 11:25:05.905 291 11879.71 198.48 52560.60 88888.00 2015-10-18 11:25:06.405 291 11879.73 198.49 52560.59 88888.00 2015-10-18 11:25:06.905 291 11879.74 198.49 52560.55 88888.00 2015-10-18 11:25:07.405 291 11879.76 198.53 52560.47 88888.00 2015-10-18 11:25:07.905 291 11879.77 198.57 52560.43 88888.00 2015-10-18 11:25:08.405 291 11879.83 198.58 52560.42 88888.00 2015-10-18 11:25:08.905 291 11879.86 198.56 52560.43 88888.00 2015-10-18 11:25:09.405 291 11879.86 198.52 52560.42 88888.00 2015-10-18 11:25:09.905 291 11879.90 198.52 52560.36 88888.00 2015-10-18 11:25:10.405 291 11879.91 198.50 52560.29 88888.00 2015-10-18 11:25:10.905 291 11879.98 198.49 52560.29 88888.00 2015-10-18 11:25:11.405 291 11880.02 198.45 52560.26 88888.00 2015-10-18 11:25:11.905 291 11880.03 198.41 52560.21 88888.00 2015-10-18 11:25:12.405 291 11880.03 198.46 52560.20 88888.00 2015-10-18 11:25:12.905 291 11880.07 198.43 52560.20 88888.00 2015-10-18 11:25:13.405 291 11880.07 198.41 52560.16 88888.00 2015-10-18 11:25:13.905 291 11880.10 198.41 52560.10 88888.00 2015-10-18 11:25:14.405 291 11880.18 198.40 52560.02 88888.00 2015-10-18 11:25:14.905 291 11880.20 198.39 52560.00 88888.00 2015-10-18 11:25:15.405 291 11880.17 198.40 52559.94 88888.00 2015-10-18 11:25:15.905 291 11880.14 198.33 52559.91 88888.00 2015-10-18 11:25:16.405 291 11880.15 198.32 52559.91 88888.00 2015-10-18 11:25:16.905 291 11880.15 198.32 52559.88 88888.00 2015-10-18 11:25:17.405 291 11880.10 198.34 52559.84 88888.00 2015-10-18 11:25:17.905 291 11880.06 198.32 52559.84 88888.00 2015-10-18 11:25:18.405 291 11880.08 198.27 52559.81 88888.00 2015-10-18 11:25:18.905 291 11880.09 198.21 52559.76 88888.00 2015-10-18 11:25:19.405 291 11880.11 198.19 52559.72 88888.00 2015-10-18 11:25:19.905 291 11880.17 198.13 52559.68 88888.00 2015-10-18 11:25:20.405 291 11880.15 198.14 52559.66 88888.00 2015-10-18 11:25:20.905 291 11880.18 198.13 52559.61 88888.00 2015-10-18 11:25:21.405 291 11880.21 198.11 52559.52 88888.00 2015-10-18 11:25:21.905 291 11880.19 198.09 52559.49 88888.00 2015-10-18 11:25:22.405 291 11880.25 198.02 52559.48 88888.00 2015-10-18 11:25:22.905 291 11880.29 197.99 52559.47 88888.00 2015-10-18 11:25:23.405 291 11880.37 198.01 52559.40 88888.00 2015-10-18 11:25:23.905 291 11880.51 197.99 52559.37 88888.00 2015-10-18 11:25:24.405 291 11880.58 197.94 52559.35 88888.00 2015-10-18 11:25:24.905 291 11880.65 197.94 52559.26 88888.00 2015-10-18 11:25:25.405 291 11880.72 197.91 52559.23 88888.00 2015-10-18 11:25:25.905 291 11880.82 197.92 52559.23 88888.00 2015-10-18 11:25:26.405 291 11880.89 197.94 52559.24 88888.00 2015-10-18 11:25:26.905 291 11880.97 197.93 52559.21 88888.00 2015-10-18 11:25:27.405 291 11881.03 197.99 52559.14 88888.00 2015-10-18 11:25:27.905 291 11881.06 198.00 52559.12 88888.00 2015-10-18 11:25:28.405 291 11881.09 197.99 52559.09 88888.00 2015-10-18 11:25:28.905 291 11881.11 197.95 52559.08 88888.00 2015-10-18 11:25:29.405 291 11881.14 197.93 52559.06 88888.00 2015-10-18 11:25:29.905 291 11881.20 197.94 52559.05 88888.00 2015-10-18 11:25:30.405 291 11881.26 197.92 52559.03 88888.00 2015-10-18 11:25:30.905 291 11881.28 197.94 52558.94 88888.00 2015-10-18 11:25:31.405 291 11881.33 197.92 52558.91 88888.00 2015-10-18 11:25:31.905 291 11881.35 197.92 52558.92 88888.00 2015-10-18 11:25:32.405 291 11881.33 197.91 52558.87 88888.00 2015-10-18 11:25:32.905 291 11881.30 197.89 52558.84 88888.00 2015-10-18 11:25:33.405 291 11881.26 197.88 52558.80 88888.00 2015-10-18 11:25:33.905 291 11881.24 197.83 52558.79 88888.00 2015-10-18 11:25:34.405 291 11881.25 197.81 52558.83 88888.00 2015-10-18 11:25:34.905 291 11881.22 197.84 52558.80 88888.00 2015-10-18 11:25:35.405 291 11881.17 197.84 52558.78 88888.00 2015-10-18 11:25:35.905 291 11881.16 197.85 52558.76 88888.00 2015-10-18 11:25:36.405 291 11881.22 197.78 52558.70 88888.00 2015-10-18 11:25:36.905 291 11881.23 197.72 52558.68 88888.00 2015-10-18 11:25:37.405 291 11881.25 197.70 52558.62 88888.00 2015-10-18 11:25:37.905 291 11881.32 197.69 52558.61 88888.00 2015-10-18 11:25:38.405 291 11881.34 197.66 52558.55 88888.00 2015-10-18 11:25:38.905 291 11881.38 197.64 52558.53 88888.00 2015-10-18 11:25:39.405 291 11881.41 197.63 52558.57 88888.00 2015-10-18 11:25:39.905 291 11881.47 197.62 52558.52 88888.00 2015-10-18 11:25:40.405 291 11881.55 197.56 52558.47 88888.00 2015-10-18 11:25:40.905 291 11881.70 197.52 52558.44 88888.00 2015-10-18 11:25:41.405 291 11881.85 197.52 52558.40 88888.00 2015-10-18 11:25:41.905 291 11881.96 197.43 52558.35 88888.00 2015-10-18 11:25:42.405 291 11882.05 197.37 52558.30 88888.00 2015-10-18 11:25:42.905 291 11882.12 197.36 52558.30 88888.00 2015-10-18 11:25:43.405 291 11882.20 197.32 52558.23 88888.00 2015-10-18 11:25:43.905 291 11882.30 197.24 52558.18 88888.00 2015-10-18 11:25:44.405 291 11882.37 197.19 52558.15 88888.00 2015-10-18 11:25:44.905 291 11882.44 197.11 52558.09 88888.00 2015-10-18 11:25:45.405 291 11882.56 197.02 52558.07 88888.00 2015-10-18 11:25:45.905 291 11882.65 196.95 52558.03 88888.00 2015-10-18 11:25:46.405 291 11882.71 196.87 52557.96 88888.00 2015-10-18 11:25:46.905 291 11882.72 196.79 52557.96 88888.00 2015-10-18 11:25:47.405 291 11882.80 196.71 52557.92 88888.00 2015-10-18 11:25:47.905 291 11882.91 196.66 52557.86 88888.00 2015-10-18 11:25:48.405 291 11882.99 196.63 52557.83 88888.00 2015-10-18 11:25:48.905 291 11883.05 196.58 52557.81 88888.00 2015-10-18 11:25:49.405 291 11883.06 196.55 52557.85 88888.00 2015-10-18 11:25:49.905 291 11883.12 196.56 52557.82 88888.00 2015-10-18 11:25:50.405 291 11883.15 196.56 52557.80 88888.00 2015-10-18 11:25:50.905 291 11883.17 196.55 52557.80 88888.00 2015-10-18 11:25:51.405 291 11883.17 196.55 52557.81 88888.00 2015-10-18 11:25:51.905 291 11883.12 196.58 52557.86 88888.00 2015-10-18 11:25:52.405 291 11883.04 196.65 52557.90 88888.00 2015-10-18 11:25:52.905 291 11883.00 196.61 52557.90 88888.00 2015-10-18 11:25:53.405 291 11882.97 196.54 52557.92 88888.00 2015-10-18 11:25:53.905 291 11883.00 196.53 52557.95 88888.00 2015-10-18 11:25:54.405 291 11882.97 196.49 52557.94 88888.00 2015-10-18 11:25:54.905 291 11882.92 196.40 52557.94 88888.00 2015-10-18 11:25:55.405 291 11882.99 196.37 52557.95 88888.00 2015-10-18 11:25:55.905 291 11883.01 196.28 52557.95 88888.00 2015-10-18 11:25:56.405 291 11883.07 196.27 52557.92 88888.00 2015-10-18 11:25:56.905 291 11883.07 196.22 52557.94 88888.00 2015-10-18 11:25:57.405 291 11883.08 196.09 52557.94 88888.00 2015-10-18 11:25:57.905 291 11883.13 196.03 52557.86 88888.00 2015-10-18 11:25:58.405 291 11883.23 195.96 52557.79 88888.00 2015-10-18 11:25:58.905 291 11883.25 195.90 52557.80 88888.00 2015-10-18 11:25:59.405 291 11883.34 195.84 52557.79 88888.00 2015-10-18 11:25:59.905 291 11883.42 195.75 52557.80 88888.00 2015-10-18 11:26:00.406 291 11883.44 195.67 52557.77 88888.00 2015-10-18 11:26:00.906 291 11883.51 195.61 52557.76 88888.00 2015-10-18 11:26:01.406 291 11883.57 195.58 52557.69 88888.00 2015-10-18 11:26:01.906 291 11883.60 195.56 52557.65 88888.00 2015-10-18 11:26:02.406 291 11883.63 195.48 52557.68 88888.00 2015-10-18 11:26:02.906 291 11883.67 195.40 52557.68 88888.00 2015-10-18 11:26:03.406 291 11883.70 195.36 52557.67 88888.00 2015-10-18 11:26:03.906 291 11883.70 195.35 52557.68 88888.00 2015-10-18 11:26:04.406 291 11883.74 195.29 52557.71 88888.00 2015-10-18 11:26:04.906 291 11883.75 195.24 52557.69 88888.00 2015-10-18 11:26:05.406 291 11883.78 195.22 52557.70 88888.00 2015-10-18 11:26:05.906 291 11883.83 195.17 52557.69 88888.00 2015-10-18 11:26:06.406 291 11883.84 195.10 52557.68 88888.00 2015-10-18 11:26:06.906 291 11883.80 195.03 52557.69 88888.00 2015-10-18 11:26:07.406 291 11883.80 195.02 52557.71 88888.00 2015-10-18 11:26:07.906 291 11883.83 194.98 52557.67 88888.00 2015-10-18 11:26:08.406 291 11883.89 194.93 52557.69 88888.00 2015-10-18 11:26:08.906 291 11883.97 194.91 52557.70 88888.00 2015-10-18 11:26:09.406 291 11884.01 194.84 52557.70 88888.00 2015-10-18 11:26:09.906 291 11884.01 194.81 52557.68 88888.00 2015-10-18 11:26:10.406 291 11884.02 194.78 52557.67 88888.00 2015-10-18 11:26:10.906 291 11884.05 194.78 52557.70 88888.00 2015-10-18 11:26:11.406 291 11884.06 194.73 52557.69 88888.00 2015-10-18 11:26:11.906 291 11884.04 194.65 52557.62 88888.00 2015-10-18 11:26:12.406 291 11884.03 194.60 52557.62 88888.00 2015-10-18 11:26:12.906 291 11884.06 194.54 52557.61 88888.00 2015-10-18 11:26:13.406 291 11884.05 194.51 52557.60 88888.00 2015-10-18 11:26:13.906 291 11884.06 194.46 52557.59 88888.00 2015-10-18 11:26:14.406 291 11884.04 194.49 52557.59 88888.00 2015-10-18 11:26:14.906 291 11884.01 194.45 52557.60 88888.00 2015-10-18 11:26:15.406 291 11883.95 194.43 52557.58 88888.00 2015-10-18 11:26:15.906 291 11883.93 194.36 52557.60 88888.00 2015-10-18 11:26:16.406 291 11883.86 194.33 52557.56 88888.00 2015-10-18 11:26:16.906 291 11883.83 194.30 52557.59 88888.00 2015-10-18 11:26:17.406 291 11883.81 194.23 52557.60 88888.00 2015-10-18 11:26:17.906 291 11883.83 194.20 52557.62 88888.00 2015-10-18 11:26:18.406 291 11883.84 194.15 52557.63 88888.00 2015-10-18 11:26:18.906 291 11883.84 194.13 52557.64 88888.00 2015-10-18 11:26:19.406 291 11883.84 194.06 52557.64 88888.00 2015-10-18 11:26:19.906 291 11883.84 194.03 52557.63 88888.00 2015-10-18 11:26:20.406 291 11883.88 194.03 52557.60 88888.00 2015-10-18 11:26:20.906 291 11883.89 194.04 52557.62 88888.00 2015-10-18 11:26:21.406 291 11883.93 194.06 52557.62 88888.00 2015-10-18 11:26:21.906 291 11883.92 194.10 52557.62 88888.00 2015-10-18 11:26:22.406 291 11883.89 194.11 52557.61 88888.00 2015-10-18 11:26:22.906 291 11883.84 194.07 52557.63 88888.00 2015-10-18 11:26:23.406 291 11883.87 194.04 52557.59 88888.00 2015-10-18 11:26:23.906 291 11883.88 193.93 52557.56 88888.00 2015-10-18 11:26:24.406 291 11883.81 193.82 52557.54 88888.00 2015-10-18 11:26:24.906 291 11883.83 193.80 52557.58 88888.00 2015-10-18 11:26:25.406 291 11883.83 193.77 52557.55 88888.00 2015-10-18 11:26:25.906 291 11883.83 193.75 52557.49 88888.00 2015-10-18 11:26:26.406 291 11883.84 193.73 52557.49 88888.00 2015-10-18 11:26:26.906 291 11883.87 193.71 52557.53 88888.00 2015-10-18 11:26:27.406 291 11883.89 193.68 52557.51 88888.00 2015-10-18 11:26:27.906 291 11883.87 193.70 52557.44 88888.00 2015-10-18 11:26:28.406 291 11883.87 193.67 52557.39 88888.00 2015-10-18 11:26:28.906 291 11883.88 193.64 52557.42 88888.00 2015-10-18 11:26:29.406 291 11883.88 193.59 52557.42 88888.00 2015-10-18 11:26:29.906 291 11883.92 193.49 52557.42 88888.00 2015-10-18 11:26:30.406 291 11883.96 193.43 52557.39 88888.00 2015-10-18 11:26:30.906 291 11883.98 193.34 52557.36 88888.00 2015-10-18 11:26:31.406 291 11884.06 193.18 52557.33 88888.00 2015-10-18 11:26:31.906 291 11884.13 193.13 52557.32 88888.00 2015-10-18 11:26:32.406 291 11884.16 193.07 52557.33 88888.00 2015-10-18 11:26:32.906 291 11884.16 193.03 52557.28 88888.00 2015-10-18 11:26:33.406 291 11884.21 192.96 52557.28 88888.00 2015-10-18 11:26:33.906 291 11884.24 192.93 52557.27 88888.00 2015-10-18 11:26:34.406 291 11884.29 192.90 52557.26 88888.00 2015-10-18 11:26:34.906 291 11884.32 192.83 52557.23 88888.00 2015-10-18 11:26:35.406 291 11884.37 192.80 52557.21 88888.00 2015-10-18 11:26:35.906 291 11884.37 192.78 52557.28 88888.00 2015-10-18 11:26:36.406 291 11884.36 192.79 52557.30 88888.00 2015-10-18 11:26:36.906 291 11884.33 192.75 52557.33 88888.00 2015-10-18 11:26:37.406 291 11884.33 192.70 52557.38 88888.00 2015-10-18 11:26:37.906 291 11884.33 192.64 52557.41 88888.00 2015-10-18 11:26:38.406 291 11884.31 192.56 52557.41 88888.00 2015-10-18 11:26:38.906 291 11884.31 192.49 52557.37 88888.00 2015-10-18 11:26:39.406 291 11884.35 192.40 52557.36 88888.00 2015-10-18 11:26:39.906 291 11884.36 192.32 52557.36 88888.00 2015-10-18 11:26:40.406 291 11884.38 192.29 52557.33 88888.00 2015-10-18 11:26:40.906 291 11884.38 192.23 52557.32 88888.00 2015-10-18 11:26:41.406 291 11884.40 192.12 52557.33 88888.00 2015-10-18 11:26:41.906 291 11884.41 192.06 52557.30 88888.00 2015-10-18 11:26:42.406 291 11884.42 192.02 52557.25 88888.00 2015-10-18 11:26:42.906 291 11884.49 191.97 52557.23 88888.00 2015-10-18 11:26:43.406 291 11884.49 191.92 52557.23 88888.00 2015-10-18 11:26:43.906 291 11884.51 191.86 52557.23 88888.00 2015-10-18 11:26:44.406 291 11884.54 191.81 52557.19 88888.00 2015-10-18 11:26:44.906 291 11884.54 191.78 52557.15 88888.00 2015-10-18 11:26:45.406 291 11884.58 191.74 52557.16 88888.00 2015-10-18 11:26:45.906 291 11884.63 191.71 52557.18 88888.00 2015-10-18 11:26:46.406 291 11884.67 191.67 52557.14 88888.00 2015-10-18 11:26:46.906 291 11884.72 191.63 52557.12 88888.00 2015-10-18 11:26:47.406 291 11884.75 191.59 52557.11 88888.00 2015-10-18 11:26:47.906 291 11884.83 191.52 52557.12 88888.00 2015-10-18 11:26:48.406 291 11884.89 191.49 52557.11 88888.00 2015-10-18 11:26:48.906 291 11884.89 191.45 52557.07 88888.00 2015-10-18 11:26:49.406 291 11884.95 191.42 52557.05 88888.00 2015-10-18 11:26:49.906 291 11885.02 191.43 52557.05 88888.00 2015-10-18 11:26:50.406 291 11885.11 191.39 52557.03 88888.00 2015-10-18 11:26:50.906 291 11885.15 191.35 52557.03 88888.00 2015-10-18 11:26:51.406 291 11885.19 191.31 52557.06 88888.00 2015-10-18 11:26:51.906 291 11885.21 191.29 52557.06 88888.00 2015-10-18 11:26:52.406 291 11885.23 191.26 52557.06 88888.00 2015-10-18 11:26:52.906 291 11885.29 191.23 52557.02 88888.00 2015-10-18 11:26:53.406 291 11885.28 191.19 52556.99 88888.00 2015-10-18 11:26:53.906 291 11885.25 191.13 52556.98 88888.00 2015-10-18 11:26:54.406 291 11885.18 191.09 52556.93 88888.00 2015-10-18 11:26:54.906 291 11885.18 191.05 52556.93 88888.00 2015-10-18 11:26:55.406 291 11885.15 191.03 52556.95 88888.00 2015-10-18 11:26:55.906 291 11885.11 190.99 52557.00 88888.00 2015-10-18 11:26:56.406 291 11885.03 190.94 52557.00 88888.00 2015-10-18 11:26:56.906 291 11885.00 190.97 52557.01 88888.00 2015-10-18 11:26:57.406 291 11884.97 191.01 52557.01 88888.00 2015-10-18 11:26:57.906 291 11884.92 190.96 52557.02 88888.00 2015-10-18 11:26:58.406 291 11884.90 190.95 52557.03 88888.00 2015-10-18 11:26:58.906 291 11884.85 190.91 52557.07 88888.00 2015-10-18 11:26:59.406 291 11884.80 190.86 52557.12 88888.00 2015-10-18 11:26:59.906 291 11884.80 190.85 52557.12 88888.00 2015-10-18 11:27:00.406 291 11884.82 190.82 52557.12 88888.00 2015-10-18 11:27:00.906 291 11884.82 190.80 52557.15 88888.00 2015-10-18 11:27:01.406 291 11884.84 190.74 52557.17 88888.00 2015-10-18 11:27:01.906 291 11884.81 190.71 52557.14 88888.00 2015-10-18 11:27:02.406 291 11884.82 190.65 52557.16 88888.00 2015-10-18 11:27:02.906 291 11884.83 190.63 52557.18 88888.00 2015-10-18 11:27:03.406 291 11884.85 190.60 52557.20 88888.00 2015-10-18 11:27:03.906 291 11884.81 190.56 52557.21 88888.00 2015-10-18 11:27:04.406 291 11884.84 190.56 52557.21 88888.00 2015-10-18 11:27:04.906 291 11884.84 190.52 52557.19 88888.00 2015-10-18 11:27:05.406 291 11884.82 190.48 52557.17 88888.00 2015-10-18 11:27:05.906 291 11884.86 190.45 52557.16 88888.00 2015-10-18 11:27:06.406 291 11884.90 190.46 52557.17 88888.00 2015-10-18 11:27:06.906 291 11884.91 190.45 52557.17 88888.00 2015-10-18 11:27:07.406 291 11884.89 190.43 52557.18 88888.00 2015-10-18 11:27:07.906 291 11884.86 190.44 52557.17 88888.00 2015-10-18 11:27:08.406 291 11884.90 190.38 52557.21 88888.00 2015-10-18 11:27:08.906 291 11884.91 190.36 52557.21 88888.00 2015-10-18 11:27:09.406 291 11884.84 190.33 52557.21 88888.00 2015-10-18 11:27:09.906 291 11884.81 190.32 52557.25 88888.00 2015-10-18 11:27:10.406 291 11884.80 190.29 52557.27 88888.00 2015-10-18 11:27:10.906 291 11884.77 190.23 52557.26 88888.00 2015-10-18 11:27:11.406 291 11884.75 190.18 52557.26 88888.00 2015-10-18 11:27:11.906 291 11884.79 190.12 52557.25 88888.00 2015-10-18 11:27:12.406 291 11884.86 190.04 52557.24 88888.00 2015-10-18 11:27:12.906 291 11884.88 189.99 52557.24 88888.00 2015-10-18 11:27:13.406 291 11884.91 189.94 52557.24 88888.00 2015-10-18 11:27:13.906 291 11884.93 189.89 52557.26 88888.00 2015-10-18 11:27:14.406 291 11884.95 189.86 52557.26 88888.00 2015-10-18 11:27:14.906 291 11885.00 189.84 52557.30 88888.00 2015-10-18 11:27:15.406 291 11885.03 189.80 52557.28 88888.00 2015-10-18 11:27:15.906 291 11885.08 189.77 52557.25 88888.00 2015-10-18 11:27:16.406 291 11885.06 189.78 52557.23 88888.00 2015-10-18 11:27:16.906 291 11885.03 189.77 52557.24 88888.00 2015-10-18 11:27:17.406 291 11885.06 189.81 52557.29 88888.00 2015-10-18 11:27:17.906 291 11885.07 189.83 52557.32 88888.00 2015-10-18 11:27:18.406 291 11885.06 189.88 52557.32 88888.00 2015-10-18 11:27:18.906 291 11885.03 189.93 52557.35 88888.00 2015-10-18 11:27:19.406 291 11884.95 189.96 52557.35 88888.00 2015-10-18 11:27:19.906 291 11884.85 189.95 52557.33 88888.00 2015-10-18 11:27:20.406 291 11884.83 189.91 52557.34 88888.00 2015-10-18 11:27:20.906 291 11884.85 189.87 52557.36 88888.00 2015-10-18 11:27:21.406 291 11884.84 189.86 52557.38 88888.00 2015-10-18 11:27:21.906 291 11884.82 189.80 52557.41 88888.00 2015-10-18 11:27:22.406 291 11884.81 189.80 52557.42 88888.00 2015-10-18 11:27:22.906 291 11884.74 189.76 52557.39 88888.00 2015-10-18 11:27:23.406 291 11884.70 189.74 52557.39 88888.00 2015-10-18 11:27:23.906 291 11884.71 189.75 52557.41 88888.00 2015-10-18 11:27:24.406 291 11884.70 189.71 52557.42 88888.00 2015-10-18 11:27:24.906 291 11884.70 189.73 52557.42 88888.00 2015-10-18 11:27:25.406 291 11884.66 189.75 52557.43 88888.00 2015-10-18 11:27:25.906 291 11884.70 189.71 52557.44 88888.00 2015-10-18 11:27:26.406 291 11884.70 189.75 52557.44 88888.00 2015-10-18 11:27:26.906 291 11884.68 189.83 52557.45 88888.00 2015-10-18 11:27:27.406 291 11884.68 189.88 52557.50 88888.00 2015-10-18 11:27:27.906 291 11884.68 189.94 52557.53 88888.00 2015-10-18 11:27:28.406 291 11884.65 189.98 52557.55 88888.00 2015-10-18 11:27:28.906 291 11884.59 190.00 52557.52 88888.00 2015-10-18 11:27:29.406 291 11884.57 189.98 52557.51 88888.00 2015-10-18 11:27:29.906 291 11884.53 190.03 52557.55 88888.00 2015-10-18 11:27:30.406 291 11884.45 190.03 52557.58 88888.00 2015-10-18 11:27:30.906 291 11884.44 190.03 52557.61 88888.00 2015-10-18 11:27:31.406 291 11884.46 190.05 52557.64 88888.00 2015-10-18 11:27:31.906 291 11884.44 190.06 52557.67 88888.00 2015-10-18 11:27:32.406 291 11884.42 190.06 52557.68 88888.00 2015-10-18 11:27:32.906 291 11884.44 190.13 52557.70 88888.00 2015-10-18 11:27:33.406 291 11884.46 190.19 52557.77 88888.00 2015-10-18 11:27:33.906 291 11884.45 190.19 52557.80 88888.00 2015-10-18 11:27:34.406 291 11884.42 190.16 52557.78 88888.00 2015-10-18 11:27:34.906 291 11884.45 190.17 52557.80 88888.00 2015-10-18 11:27:35.406 291 11884.44 190.16 52557.80 88888.00 2015-10-18 11:27:35.906 291 11884.48 190.12 52557.80 88888.00 2015-10-18 11:27:36.406 291 11884.51 190.08 52557.80 88888.00 2015-10-18 11:27:36.906 291 11884.60 190.09 52557.80 88888.00 2015-10-18 11:27:37.406 291 11884.66 190.08 52557.83 88888.00 2015-10-18 11:27:37.906 291 11884.67 190.08 52557.83 88888.00 2015-10-18 11:27:38.406 291 11884.71 190.12 52557.79 88888.00 2015-10-18 11:27:38.906 291 11884.70 190.09 52557.81 88888.00 2015-10-18 11:27:39.406 291 11884.70 190.14 52557.87 88888.00 2015-10-18 11:27:39.906 291 11884.71 190.14 52557.88 88888.00 2015-10-18 11:27:40.406 291 11884.70 190.12 52557.86 88888.00 2015-10-18 11:27:40.906 291 11884.68 190.09 52557.86 88888.00 2015-10-18 11:27:41.406 291 11884.72 190.07 52557.87 88888.00 2015-10-18 11:27:41.906 291 11884.74 190.06 52557.87 88888.00 2015-10-18 11:27:42.406 291 11884.75 190.02 52557.89 88888.00 2015-10-18 11:27:42.906 291 11884.81 189.94 52557.92 88888.00 2015-10-18 11:27:43.406 291 11884.81 189.94 52557.91 88888.00 2015-10-18 11:27:43.906 291 11884.76 189.98 52557.94 88888.00 2015-10-18 11:27:44.406 291 11884.76 190.02 52557.94 88888.00 2015-10-18 11:27:44.906 291 11884.79 190.07 52557.92 88888.00 2015-10-18 11:27:45.406 291 11884.79 190.13 52557.94 88888.00 2015-10-18 11:27:45.906 291 11884.79 190.18 52557.96 88888.00 2015-10-18 11:27:46.406 291 11884.80 190.28 52557.98 88888.00 2015-10-18 11:27:46.906 291 11884.80 190.39 52558.02 88888.00 2015-10-18 11:27:47.406 291 11884.73 190.48 52558.05 88888.00 2015-10-18 11:27:47.906 291 11884.65 190.62 52558.11 88888.00 2015-10-18 11:27:48.406 291 11884.57 190.77 52558.16 88888.00 2015-10-18 11:27:48.906 291 11884.53 190.85 52558.21 88888.00 2015-10-18 11:27:49.406 291 11884.48 190.90 52558.23 88888.00 2015-10-18 11:27:49.906 291 11884.41 190.92 52558.24 88888.00 2015-10-18 11:27:50.406 291 11884.38 190.92 52558.26 88888.00 2015-10-18 11:27:50.906 291 11884.32 190.93 52558.30 88888.00 2015-10-18 11:27:51.406 291 11884.28 190.92 52558.31 88888.00 2015-10-18 11:27:51.906 291 11884.28 190.89 52558.30 88888.00 2015-10-18 11:27:52.406 291 11884.28 190.83 52558.30 88888.00 2015-10-18 11:27:52.906 291 11884.26 190.85 52558.32 88888.00 2015-10-18 11:27:53.406 291 11884.26 190.85 52558.34 88888.00 2015-10-18 11:27:53.906 291 11884.27 190.85 52558.34 88888.00 2015-10-18 11:27:54.406 291 11884.30 190.86 52558.34 88888.00 2015-10-18 11:27:54.906 291 11884.28 190.89 52558.35 88888.00 2015-10-18 11:27:55.406 291 11884.28 190.92 52558.32 88888.00 2015-10-18 11:27:55.906 291 11884.26 190.90 52558.31 88888.00 2015-10-18 11:27:56.406 291 11884.23 190.90 52558.31 88888.00 2015-10-18 11:27:56.906 291 11884.27 190.92 52558.34 88888.00 2015-10-18 11:27:57.406 291 11884.22 190.92 52558.35 88888.00 2015-10-18 11:27:57.906 291 11884.22 190.97 52558.35 88888.00 2015-10-18 11:27:58.406 291 11884.24 191.02 52558.36 88888.00 2015-10-18 11:27:58.906 291 11884.24 191.11 52558.39 88888.00 2015-10-18 11:27:59.406 291 11884.21 191.19 52558.40 88888.00 2015-10-18 11:27:59.906 291 11884.19 191.22 52558.42 88888.00 2015-10-18 11:28:00.406 291 11884.10 191.25 52558.47 88888.00 2015-10-18 11:28:00.906 291 11884.01 191.31 52558.48 88888.00 2015-10-18 11:28:01.406 291 11883.93 191.36 52558.49 88888.00 2015-10-18 11:28:01.906 291 11883.84 191.44 52558.55 88888.00 2015-10-18 11:28:02.406 291 11883.75 191.42 52558.57 88888.00 2015-10-18 11:28:02.906 291 11883.69 191.39 52558.58 88888.00 2015-10-18 11:28:03.406 291 11883.61 191.38 52558.59 88888.00 2015-10-18 11:28:03.906 291 11883.50 191.35 52558.60 88888.00 2015-10-18 11:28:04.406 291 11883.45 191.31 52558.62 88888.00 2015-10-18 11:28:04.906 291 11883.43 191.30 52558.65 88888.00 2015-10-18 11:28:05.406 291 11883.43 191.25 52558.66 88888.00 2015-10-18 11:28:05.906 291 11883.40 191.25 52558.67 88888.00 2015-10-18 11:28:06.406 291 11883.37 191.25 52558.66 88888.00 2015-10-18 11:28:06.906 291 11883.37 191.28 52558.62 88888.00 2015-10-18 11:28:07.406 291 11883.43 191.30 52558.61 88888.00 2015-10-18 11:28:07.906 291 11883.48 191.36 52558.65 88888.00 2015-10-18 11:28:08.406 291 11883.50 191.39 52558.67 88888.00 2015-10-18 11:28:08.906 291 11883.53 191.42 52558.68 88888.00 2015-10-18 11:28:09.406 291 11883.51 191.45 52558.67 88888.00 2015-10-18 11:28:09.906 291 11883.50 191.48 52558.67 88888.00 2015-10-18 11:28:10.406 291 11883.50 191.51 52558.68 88888.00 2015-10-18 11:28:10.906 291 11883.47 191.59 52558.71 88888.00 2015-10-18 11:28:11.406 291 11883.44 191.61 52558.73 88888.00 2015-10-18 11:28:11.906 291 11883.39 191.67 52558.75 88888.00 2015-10-18 11:28:12.406 291 11883.34 191.69 52558.76 88888.00 2015-10-18 11:28:12.906 291 11883.30 191.72 52558.76 88888.00 2015-10-18 11:28:13.406 291 11883.27 191.75 52558.77 88888.00 2015-10-18 11:28:13.906 291 11883.25 191.78 52558.80 88888.00 2015-10-18 11:28:14.406 291 11883.21 191.75 52558.79 88888.00 2015-10-18 11:28:14.906 291 11883.18 191.78 52558.76 88888.00 2015-10-18 11:28:15.406 291 11883.21 191.78 52558.79 88888.00 2015-10-18 11:28:15.906 291 11883.24 191.78 52558.85 88888.00 2015-10-18 11:28:16.406 291 11883.25 191.79 52558.87 88888.00 2015-10-18 11:28:16.906 291 11883.24 191.83 52558.91 88888.00 2015-10-18 11:28:17.406 291 11883.24 191.82 52558.92 88888.00 2015-10-18 11:28:17.906 291 11883.19 191.83 52558.92 88888.00 2015-10-18 11:28:18.406 291 11883.16 191.90 52558.94 88888.00 2015-10-18 11:28:18.906 291 11883.16 191.97 52558.94 88888.00 2015-10-18 11:28:19.406 291 11883.15 192.06 52558.95 88888.00 2015-10-18 11:28:19.906 291 11883.12 192.10 52558.99 88888.00 2015-10-18 11:28:20.406 291 11883.04 192.11 52558.95 88888.00 2015-10-18 11:28:20.906 291 11882.99 192.08 52558.94 88888.00 2015-10-18 11:28:21.406 291 11882.95 192.06 52558.94 88888.00 2015-10-18 11:28:21.906 291 11882.91 192.03 52558.95 88888.00 2015-10-18 11:28:22.406 291 11882.89 192.02 52558.93 88888.00 2015-10-18 11:28:22.906 291 11882.93 192.00 52558.96 88888.00 2015-10-18 11:28:23.406 291 11882.90 192.00 52558.93 88888.00 2015-10-18 11:28:23.906 291 11882.90 191.98 52558.91 88888.00 2015-10-18 11:28:24.406 291 11882.90 191.97 52558.91 88888.00 2015-10-18 11:28:24.906 291 11882.86 191.98 52558.87 88888.00 2015-10-18 11:28:25.406 291 11882.88 191.97 52558.90 88888.00 2015-10-18 11:28:25.906 291 11882.90 191.93 52558.86 88888.00 2015-10-18 11:28:26.406 291 11882.90 191.93 52558.88 88888.00 2015-10-18 11:28:26.906 291 11882.86 191.97 52558.92 88888.00 2015-10-18 11:28:27.406 291 11882.80 191.93 52558.93 88888.00 2015-10-18 11:28:27.906 291 11882.77 191.90 52558.96 88888.00 2015-10-18 11:28:28.406 291 11882.73 191.90 52558.97 88888.00 2015-10-18 11:28:28.906 291 11882.71 191.88 52558.95 88888.00 2015-10-18 11:28:29.406 291 11882.72 191.88 52558.96 88888.00 2015-10-18 11:28:29.906 291 11882.70 191.90 52559.00 88888.00 2015-10-18 11:28:30.406 291 11882.69 191.88 52558.95 88888.00 2015-10-18 11:28:30.906 291 11882.71 191.88 52558.94 88888.00 2015-10-18 11:28:31.406 291 11882.72 191.91 52558.94 88888.00 2015-10-18 11:28:31.906 291 11882.66 191.96 52558.91 88888.00 2015-10-18 11:28:32.406 291 11882.66 192.00 52558.92 88888.00 2015-10-18 11:28:32.906 291 11882.72 192.07 52558.94 88888.00 2015-10-18 11:28:33.406 291 11882.73 192.11 52558.96 88888.00 2015-10-18 11:28:33.906 291 11882.71 192.21 52559.01 88888.00 2015-10-18 11:28:34.406 291 11882.69 192.30 52559.03 88888.00 2015-10-18 11:28:34.906 291 11882.63 192.41 52559.10 88888.00 2015-10-18 11:28:35.406 291 11882.64 192.51 52559.13 88888.00 2015-10-18 11:28:35.906 291 11882.63 192.58 52559.14 88888.00 2015-10-18 11:28:36.406 291 11882.60 192.67 52559.13 88888.00 2015-10-18 11:28:36.906 291 11882.53 192.70 52559.14 88888.00 2015-10-18 11:28:37.406 291 11882.40 192.70 52559.18 88888.00 2015-10-18 11:28:37.906 291 11882.38 192.68 52559.18 88888.00 2015-10-18 11:28:38.406 291 11882.37 192.66 52559.14 88888.00 2015-10-18 11:28:38.906 291 11882.35 192.65 52559.14 88888.00 2015-10-18 11:28:39.406 291 11882.33 192.61 52559.14 88888.00 2015-10-18 11:28:39.906 291 11882.26 192.58 52559.11 88888.00 2015-10-18 11:28:40.406 291 11882.26 192.59 52559.13 88888.00 2015-10-18 11:28:40.906 291 11882.27 192.57 52559.10 88888.00 2015-10-18 11:28:41.406 291 11882.33 192.58 52559.08 88888.00 2015-10-18 11:28:41.906 291 11882.33 192.59 52559.10 88888.00 2015-10-18 11:28:42.406 291 11882.35 192.64 52559.12 88888.00 2015-10-18 11:28:42.906 291 11882.36 192.65 52559.10 88888.00 2015-10-18 11:28:43.406 291 11882.37 192.62 52559.05 88888.00 2015-10-18 11:28:43.906 291 11882.37 192.62 52559.06 88888.00 2015-10-18 11:28:44.406 291 11882.35 192.68 52559.02 88888.00 2015-10-18 11:28:44.906 291 11882.35 192.74 52559.03 88888.00 2015-10-18 11:28:45.407 291 11882.37 192.74 52559.03 88888.00 2015-10-18 11:28:45.907 291 11882.40 192.72 52559.05 88888.00 2015-10-18 11:28:46.407 291 11882.42 192.70 52559.06 88888.00 2015-10-18 11:28:46.907 291 11882.45 192.69 52559.09 88888.00 2015-10-18 11:28:47.407 291 11882.47 192.69 52559.10 88888.00 2015-10-18 11:28:47.907 291 11882.52 192.68 52559.10 88888.00 2015-10-18 11:28:48.407 291 11882.55 192.71 52559.06 88888.00 2015-10-18 11:28:48.907 291 11882.52 192.70 52559.04 88888.00 2015-10-18 11:28:49.407 291 11882.43 192.77 52559.09 88888.00 2015-10-18 11:28:49.907 291 11882.39 192.87 52559.11 88888.00 2015-10-18 11:28:50.407 291 11882.36 192.91 52559.11 88888.00 2015-10-18 11:28:50.907 291 11882.35 192.95 52559.04 88888.00 2015-10-18 11:28:51.407 291 11882.34 192.99 52559.09 88888.00 2015-10-18 11:28:51.907 291 11882.26 193.01 52559.13 88888.00 2015-10-18 11:28:52.407 291 11882.22 193.04 52559.18 88888.00 2015-10-18 11:28:52.907 291 11882.18 193.06 52559.18 88888.00 2015-10-18 11:28:53.407 291 11882.07 193.14 52559.17 88888.00 2015-10-18 11:28:53.907 291 11881.98 193.22 52559.19 88888.00 2015-10-18 11:28:54.407 291 11881.91 193.29 52559.21 88888.00 2015-10-18 11:28:54.907 291 11881.84 193.35 52559.26 88888.00 2015-10-18 11:28:55.407 291 11881.79 193.45 52559.27 88888.00 2015-10-18 11:28:55.907 291 11881.69 193.54 52559.29 88888.00 2015-10-18 11:28:56.407 291 11881.63 193.62 52559.30 88888.00 2015-10-18 11:28:56.907 291 11881.59 193.71 52559.28 88888.00 2015-10-18 11:28:57.407 291 11881.48 193.68 52559.29 88888.00 2015-10-18 11:28:57.907 291 11881.38 193.73 52559.32 88888.00 2015-10-18 11:28:58.407 291 11881.38 193.70 52559.27 88888.00 2015-10-18 11:28:58.907 291 11881.44 193.72 52559.29 88888.00 2015-10-18 11:28:59.407 291 11881.49 193.75 52559.30 88888.00 2015-10-18 11:28:59.907 291 11881.51 193.75 52559.32 88888.00 2015-10-18 11:29:00.407 291 11881.49 193.78 52559.30 88888.00 2015-10-18 11:29:00.907 291 11881.50 193.74 52559.30 88888.00 2015-10-18 11:29:01.407 291 11881.53 193.72 52559.35 88888.00 2015-10-18 11:29:01.907 291 11881.56 193.72 52559.34 88888.00 2015-10-18 11:29:02.407 291 11881.57 193.70 52559.29 88888.00 2015-10-18 11:29:02.907 291 11881.58 193.70 52559.28 88888.00 2015-10-18 11:29:03.407 291 11881.61 193.71 52559.26 88888.00 2015-10-18 11:29:03.907 291 11881.69 193.72 52559.23 88888.00 2015-10-18 11:29:04.407 291 11881.72 193.78 52559.29 88888.00 2015-10-18 11:29:04.907 291 11881.72 193.84 52559.30 88888.00 2015-10-18 11:29:05.407 291 11881.74 193.91 52559.31 88888.00 2015-10-18 11:29:05.907 291 11881.73 193.98 52559.34 88888.00 2015-10-18 11:29:06.407 291 11881.66 194.06 52559.34 88888.00 2015-10-18 11:29:06.907 291 11881.56 194.12 52559.35 88888.00 2015-10-18 11:29:07.407 291 11881.53 194.15 52559.37 88888.00 2015-10-18 11:29:07.907 291 11881.55 194.22 52559.44 88888.00 2015-10-18 11:29:08.407 291 11881.57 194.24 52559.44 88888.00 2015-10-18 11:29:08.907 291 11881.50 194.23 52559.46 88888.00 2015-10-18 11:29:09.407 291 11881.47 194.23 52559.44 88888.00 2015-10-18 11:29:09.907 291 11881.44 194.21 52559.45 88888.00 2015-10-18 11:29:10.407 291 11881.35 194.14 52559.45 88888.00 2015-10-18 11:29:10.907 291 11881.32 194.14 52559.46 88888.00 2015-10-18 11:29:11.407 291 11881.30 194.14 52559.47 88888.00 2015-10-18 11:29:11.907 291 11881.26 194.12 52559.46 88888.00 2015-10-18 11:29:12.407 291 11881.25 194.11 52559.43 88888.00 2015-10-18 11:29:12.907 291 11881.26 194.10 52559.45 88888.00 2015-10-18 11:29:13.407 291 11881.25 194.06 52559.48 88888.00 2015-10-18 11:29:13.907 291 11881.25 194.05 52559.48 88888.00 2015-10-18 11:29:14.407 291 11881.23 193.97 52559.44 88888.00 2015-10-18 11:29:14.907 291 11881.19 193.95 52559.41 88888.00 2015-10-18 11:29:15.407 291 11881.17 193.97 52559.40 88888.00 2015-10-18 11:29:15.907 291 11881.20 193.95 52559.43 88888.00 2015-10-18 11:29:16.407 291 11881.28 193.91 52559.38 88888.00 2015-10-18 11:29:16.907 291 11881.31 193.88 52559.40 88888.00 2015-10-18 11:29:17.407 291 11881.33 193.92 52559.43 88888.00 2015-10-18 11:29:17.907 291 11881.37 193.93 52559.46 88888.00 2015-10-18 11:29:18.407 291 11881.40 193.97 52559.48 88888.00 2015-10-18 11:29:18.907 291 11881.46 194.01 52559.49 88888.00 2015-10-18 11:29:19.407 291 11881.50 194.06 52559.48 88888.00 2015-10-18 11:29:19.907 291 11881.51 194.13 52559.46 88888.00 2015-10-18 11:29:20.407 291 11881.53 194.17 52559.45 88888.00 2015-10-18 11:29:20.907 291 11881.61 194.22 52559.45 88888.00 2015-10-18 11:29:21.407 291 11881.63 194.26 52559.45 88888.00 2015-10-18 11:29:21.907 291 11881.66 194.32 52559.48 88888.00 2015-10-18 11:29:22.407 291 11881.72 194.34 52559.49 88888.00 2015-10-18 11:29:22.907 291 11881.73 194.36 52559.54 88888.00 2015-10-18 11:29:23.407 291 11881.73 194.46 52559.58 88888.00 2015-10-18 11:29:23.907 291 11881.67 194.54 52559.56 88888.00 2015-10-18 11:29:24.407 291 11881.65 194.56 52559.57 88888.00 2015-10-18 11:29:24.907 291 11881.66 194.62 52559.58 88888.00 2015-10-18 11:29:25.407 291 11881.69 194.73 52559.62 88888.00 2015-10-18 11:29:25.907 291 11881.70 194.80 52559.65 88888.00 2015-10-18 11:29:26.407 291 11881.72 194.91 52559.66 88888.00 2015-10-18 11:29:26.907 291 11881.74 195.03 52559.72 88888.00 2015-10-18 11:29:27.407 291 11881.76 195.12 52559.77 88888.00 2015-10-18 11:29:27.907 291 11881.75 195.27 52559.77 88888.00 2015-10-18 11:29:28.407 291 11881.76 195.42 52559.80 88888.00 2015-10-18 11:29:28.907 291 11881.77 195.53 52559.85 88888.00 2015-10-18 11:29:29.407 291 11881.73 195.64 52559.90 88888.00 2015-10-18 11:29:29.907 291 11881.72 195.72 52559.93 88888.00 2015-10-18 11:29:30.407 291 11881.68 195.81 52559.98 88888.00 2015-10-18 11:29:30.907 291 11881.63 195.88 52560.05 88888.00 2015-10-18 11:29:31.407 291 11881.57 195.89 52560.08 88888.00 2015-10-18 11:29:31.907 291 11881.55 195.91 52560.05 88888.00 2015-10-18 11:29:32.407 291 11881.47 195.91 52560.06 88888.00 2015-10-18 11:29:32.907 291 11881.48 195.88 52560.09 88888.00 2015-10-18 11:29:33.407 291 11881.46 195.82 52560.09 88888.00 2015-10-18 11:29:33.907 291 11881.42 195.78 52560.03 88888.00 2015-10-18 11:29:34.407 291 11881.42 195.80 52559.99 88888.00 2015-10-18 11:29:34.907 291 11881.35 195.81 52559.99 88888.00 2015-10-18 11:29:35.407 291 11881.35 195.80 52560.01 88888.00 2015-10-18 11:29:35.907 291 11881.40 195.82 52560.00 88888.00 2015-10-18 11:29:36.407 291 11881.41 195.82 52560.02 88888.00 2015-10-18 11:29:36.907 291 11881.46 195.85 52560.03 88888.00 2015-10-18 11:29:37.407 291 11881.61 195.85 52560.01 88888.00 2015-10-18 11:29:37.907 291 11881.66 195.89 52560.00 88888.00 2015-10-18 11:29:38.407 291 11881.69 195.93 52560.01 88888.00 2015-10-18 11:29:38.907 291 11881.73 196.00 52560.03 88888.00 2015-10-18 11:29:39.407 291 11881.72 196.08 52560.02 88888.00 2015-10-18 11:29:39.907 291 11881.70 196.14 52560.05 88888.00 2015-10-18 11:29:40.407 291 11881.69 196.20 52560.06 88888.00 2015-10-18 11:29:40.907 291 11881.66 196.27 52560.10 88888.00 2015-10-18 11:29:41.407 291 11881.63 196.37 52560.14 88888.00 2015-10-18 11:29:41.907 291 11881.58 196.44 52560.12 88888.00 2015-10-18 11:29:42.407 291 11881.61 196.54 52560.12 88888.00 2015-10-18 11:29:42.907 291 11881.60 196.56 52560.16 88888.00 2015-10-18 11:29:43.407 291 11881.60 196.57 52560.19 88888.00 2015-10-18 11:29:43.907 291 11881.59 196.58 52560.19 88888.00 2015-10-18 11:29:44.407 291 11881.56 196.61 52560.21 88888.00 2015-10-18 11:29:44.907 291 11881.58 196.69 52560.25 88888.00 2015-10-18 11:29:45.407 291 11881.63 196.78 52560.29 88888.00 2015-10-18 11:29:45.907 291 11881.64 196.85 52560.28 88888.00 2015-10-18 11:29:46.407 291 11881.66 196.95 52560.28 88888.00 2015-10-18 11:29:46.907 291 11881.66 197.01 52560.29 88888.00 2015-10-18 11:29:47.407 291 11881.67 197.05 52560.27 88888.00 2015-10-18 11:29:47.907 291 11881.65 197.12 52560.29 88888.00 2015-10-18 11:29:48.407 291 11881.66 197.12 52560.33 88888.00 2015-10-18 11:29:48.907 291 11881.67 197.12 52560.35 88888.00 2015-10-18 11:29:49.407 291 11881.64 197.11 52560.32 88888.00 2015-10-18 11:29:49.907 291 11881.63 197.14 52560.32 88888.00 2015-10-18 11:29:50.407 291 11881.69 197.15 52560.29 88888.00 2015-10-18 11:29:50.907 291 11881.81 197.12 52560.32 88888.00 2015-10-18 11:29:51.407 291 11881.88 197.13 52560.34 88888.00 2015-10-18 11:29:51.907 291 11881.98 197.16 52560.34 88888.00 2015-10-18 11:29:52.407 291 11882.03 197.21 52560.27 88888.00 2015-10-18 11:29:52.907 291 11882.10 197.22 52560.27 88888.00 2015-10-18 11:29:53.407 291 11882.20 197.24 52560.29 88888.00 2015-10-18 11:29:53.907 291 11882.34 197.29 52560.25 88888.00 2015-10-18 11:29:54.407 291 11882.46 197.37 52560.18 88888.00 2015-10-18 11:29:54.907 291 11882.55 197.48 52560.23 88888.00 2015-10-18 11:29:55.407 291 11882.61 197.56 52560.28 88888.00 2015-10-18 11:29:55.907 291 11882.70 197.68 52560.27 88888.00 2015-10-18 11:29:56.407 291 11882.82 197.79 52560.29 88888.00 2015-10-18 11:29:56.907 291 11882.87 197.87 52560.34 88888.00 2015-10-18 11:29:57.407 291 11882.91 197.97 52560.35 88888.00 2015-10-18 11:29:57.907 291 11882.93 198.07 52560.37 88888.00 2015-10-18 11:29:58.407 291 11882.93 198.14 52560.40 88888.00 2015-10-18 11:29:58.907 291 11882.90 198.28 52560.45 88888.00 2015-10-18 11:29:59.407 291 11882.92 198.33 52560.49 88888.00 2015-10-18 11:29:59.907 291 11882.90 198.45 52560.52 88888.00 2015-10-18 11:30:00.407 291 11882.92 198.53 52560.59 88888.00 2015-10-18 11:30:00.907 291 11882.92 198.63 52560.64 88888.00 2015-10-18 11:30:01.407 291 11882.86 198.72 52560.60 88888.00 2015-10-18 11:30:01.907 291 11882.81 198.74 52560.60 88888.00 2015-10-18 11:30:02.407 291 11882.80 198.74 52560.63 88888.00 2015-10-18 11:30:02.907 291 11882.77 198.76 52560.65 88888.00 2015-10-18 11:30:03.407 291 11882.73 198.74 52560.64 88888.00 2015-10-18 11:30:03.907 291 11882.73 198.68 52560.65 88888.00 2015-10-18 11:30:04.407 291 11882.78 198.61 52560.64 88888.00 2015-10-18 11:30:04.907 291 11882.83 198.59 52560.63 88888.00 2015-10-18 11:30:05.407 291 11882.86 198.56 52560.65 88888.00 2015-10-18 11:30:05.907 291 11882.91 198.51 52560.65 88888.00 2015-10-18 11:30:06.407 291 11882.98 198.48 52560.64 88888.00 2015-10-18 11:30:06.907 291 11883.06 198.51 52560.63 88888.00 2015-10-18 11:30:07.407 291 11883.12 198.53 52560.63 88888.00 2015-10-18 11:30:07.907 291 11883.15 198.49 52560.59 88888.00 2015-10-18 11:30:08.407 291 11883.18 198.51 52560.58 88888.00 2015-10-18 11:30:08.907 291 11883.23 198.49 52560.63 88888.00 2015-10-18 11:30:09.407 291 11883.26 198.48 52560.65 88888.00 2015-10-18 11:30:09.907 291 11883.34 198.43 52560.62 88888.00 2015-10-18 11:30:10.407 291 11883.39 198.41 52560.62 88888.00 2015-10-18 11:30:10.907 291 11883.36 198.41 52560.61 88888.00 2015-10-18 11:30:11.407 291 11883.42 198.46 52560.56 88888.00 2015-10-18 11:30:11.907 291 11883.47 198.45 52560.63 88888.00 2015-10-18 11:30:12.407 291 11883.50 198.45 52560.68 88888.00 2015-10-18 11:30:12.907 291 11883.56 198.45 52560.69 88888.00 2015-10-18 11:30:13.407 291 11883.58 198.45 52560.69 88888.00 2015-10-18 11:30:13.907 291 11883.65 198.46 52560.67 88888.00 2015-10-18 11:30:14.407 291 11883.67 198.53 52560.65 88888.00 2015-10-18 11:30:14.907 291 11883.75 198.60 52560.70 88888.00 2015-10-18 11:30:15.407 291 11883.84 198.62 52560.76 88888.00 2015-10-18 11:30:15.907 291 11883.91 198.67 52560.75 88888.00 2015-10-18 11:30:16.407 291 11883.98 198.77 52560.75 88888.00 2015-10-18 11:30:16.907 291 11884.02 198.81 52560.77 88888.00 2015-10-18 11:30:17.407 291 11884.03 198.88 52560.75 88888.00 2015-10-18 11:30:17.907 291 11884.09 198.98 52560.78 88888.00 2015-10-18 11:30:18.407 291 11884.14 199.05 52560.79 88888.00 2015-10-18 11:30:18.907 291 11884.18 199.08 52560.84 88888.00 2015-10-18 11:30:19.407 291 11884.21 199.17 52560.85 88888.00 2015-10-18 11:30:19.907 291 11884.28 199.27 52560.84 88888.00 2015-10-18 11:30:20.407 291 11884.33 199.37 52560.86 88888.00 2015-10-18 11:30:20.907 291 11884.35 199.37 52560.89 88888.00 2015-10-18 11:30:21.407 291 11884.37 199.43 52560.90 88888.00 2015-10-18 11:30:21.907 291 11884.38 199.44 52560.90 88888.00 2015-10-18 11:30:22.407 291 11884.41 199.44 52560.90 88888.00 2015-10-18 11:30:22.907 291 11884.48 199.42 52560.86 88888.00 2015-10-18 11:30:23.407 291 11884.54 199.40 52560.85 88888.00 2015-10-18 11:30:23.907 291 11884.60 199.40 52560.88 88888.00 2015-10-18 11:30:24.407 291 11884.68 199.46 52560.88 88888.00 2015-10-18 11:30:24.907 291 11884.75 199.44 52560.89 88888.00 2015-10-18 11:30:25.407 291 11884.79 199.42 52560.89 88888.00 2015-10-18 11:30:25.907 291 11884.80 199.46 52560.88 88888.00 2015-10-18 11:30:26.407 291 11884.88 199.54 52560.89 88888.00 2015-10-18 11:30:26.907 291 11884.89 199.56 52560.91 88888.00 2015-10-18 11:30:27.407 291 11884.89 199.62 52560.93 88888.00 2015-10-18 11:30:27.907 291 11884.91 199.64 52560.91 88888.00 2015-10-18 11:30:28.407 291 11884.97 199.67 52560.86 88888.00 2015-10-18 11:30:28.907 291 11885.05 199.74 52560.85 88888.00 2015-10-18 11:30:29.407 291 11885.09 199.79 52560.84 88888.00 2015-10-18 11:30:29.907 291 11885.15 199.86 52560.84 88888.00 2015-10-18 11:30:30.407 291 11885.15 199.93 52560.86 88888.00 2015-10-18 11:30:30.907 291 11885.12 199.97 52560.88 88888.00 2015-10-18 11:30:31.407 291 11885.18 200.03 52560.88 88888.00 2015-10-18 11:30:31.907 291 11885.20 200.06 52560.87 88888.00 2015-10-18 11:30:32.407 291 11885.19 200.08 52560.86 88888.00 2015-10-18 11:30:32.907 291 11885.19 200.08 52560.85 88888.00 2015-10-18 11:30:33.407 291 11885.23 200.12 52560.87 88888.00 2015-10-18 11:30:33.907 291 11885.24 200.11 52560.91 88888.00 2015-10-18 11:30:34.407 291 11885.28 200.15 52560.95 88888.00 2015-10-18 11:30:34.907 291 11885.29 200.17 52560.91 88888.00 2015-10-18 11:30:35.407 291 11885.32 200.24 52560.90 88888.00 2015-10-18 11:30:35.907 291 11885.33 200.21 52560.93 88888.00 2015-10-18 11:30:36.407 291 11885.35 200.21 52560.97 88888.00 2015-10-18 11:30:36.907 291 11885.41 200.30 52560.95 88888.00 2015-10-18 11:30:37.407 291 11885.45 200.37 52560.94 88888.00 2015-10-18 11:30:37.907 291 11885.55 200.40 52560.95 88888.00 2015-10-18 11:30:38.407 291 11885.71 200.41 52560.93 88888.00 2015-10-18 11:30:38.907 291 11885.78 200.47 52560.94 88888.00 2015-10-18 11:30:39.407 291 11885.88 200.54 52560.95 88888.00 2015-10-18 11:30:39.907 291 11885.99 200.62 52560.90 88888.00 2015-10-18 11:30:40.407 291 11886.08 200.64 52560.90 88888.00 2015-10-18 11:30:40.907 291 11886.20 200.68 52560.94 88888.00 2015-10-18 11:30:41.407 291 11886.28 200.71 52560.95 88888.00 2015-10-18 11:30:41.907 291 11886.39 200.73 52560.89 88888.00 2015-10-18 11:30:42.407 291 11886.48 200.76 52560.84 88888.00 2015-10-18 11:30:42.907 291 11886.59 200.79 52560.85 88888.00 2015-10-18 11:30:43.407 291 11886.67 200.75 52560.85 88888.00 2015-10-18 11:30:43.907 291 11886.69 200.74 52560.85 88888.00 2015-10-18 11:30:44.407 291 11886.75 200.74 52560.84 88888.00 2015-10-18 11:30:44.907 291 11886.83 200.72 52560.82 88888.00 2015-10-18 11:30:45.407 291 11886.91 200.73 52560.78 88888.00 2015-10-18 11:30:45.907 291 11886.94 200.75 52560.75 88888.00 2015-10-18 11:30:46.407 291 11886.96 200.74 52560.72 88888.00 2015-10-18 11:30:46.907 291 11887.04 200.78 52560.75 88888.00 2015-10-18 11:30:47.407 291 11887.13 200.86 52560.77 88888.00 2015-10-18 11:30:47.907 291 11887.19 200.93 52560.78 88888.00 2015-10-18 11:30:48.407 291 11887.26 200.95 52560.80 88888.00 2015-10-18 11:30:48.907 291 11887.33 200.98 52560.79 88888.00 2015-10-18 11:30:49.407 291 11887.40 201.01 52560.82 88888.00 2015-10-18 11:30:49.907 291 11887.45 201.03 52560.79 88888.00 2015-10-18 11:30:50.407 291 11887.51 201.04 52560.78 88888.00 2015-10-18 11:30:50.907 291 11887.58 201.07 52560.78 88888.00 2015-10-18 11:30:51.407 291 11887.63 201.04 52560.78 88888.00 2015-10-18 11:30:51.907 291 11887.71 201.02 52560.79 88888.00 2015-10-18 11:30:52.407 291 11887.72 200.95 52560.75 88888.00 2015-10-18 11:30:52.907 291 11887.73 200.97 52560.70 88888.00 2015-10-18 11:30:53.407 291 11887.79 200.95 52560.73 88888.00 2015-10-18 11:30:53.907 291 11887.88 200.94 52560.69 88888.00 2015-10-18 11:30:54.407 291 11887.96 200.98 52560.68 88888.00 2015-10-18 11:30:54.907 291 11888.00 200.99 52560.70 88888.00 2015-10-18 11:30:55.407 291 11888.12 201.00 52560.71 88888.00 2015-10-18 11:30:55.907 291 11888.18 201.05 52560.68 88888.00 2015-10-18 11:30:56.407 291 11888.24 201.09 52560.69 88888.00 2015-10-18 11:30:56.907 291 11888.36 201.14 52560.68 88888.00 2015-10-18 11:30:57.407 291 11888.48 201.23 52560.65 88888.00 2015-10-18 11:30:57.907 291 11888.52 201.30 52560.65 88888.00 2015-10-18 11:30:58.407 291 11888.58 201.33 52560.65 88888.00 2015-10-18 11:30:58.907 291 11888.62 201.37 52560.63 88888.00 2015-10-18 11:30:59.407 291 11888.65 201.40 52560.62 88888.00 2015-10-18 11:30:59.907 291 11888.67 201.46 52560.67 88888.00 2015-10-18 11:31:00.407 291 11888.74 201.48 52560.73 88888.00 2015-10-18 11:31:00.907 291 11888.80 201.50 52560.73 88888.00 2015-10-18 11:31:01.407 291 11888.85 201.49 52560.71 88888.00 2015-10-18 11:31:01.907 291 11888.96 201.50 52560.73 88888.00 2015-10-18 11:31:02.407 291 11889.01 201.56 52560.75 88888.00 2015-10-18 11:31:02.907 291 11889.09 201.59 52560.76 88888.00 2015-10-18 11:31:03.407 291 11889.18 201.62 52560.79 88888.00 2015-10-18 11:31:03.907 291 11889.19 201.69 52560.79 88888.00 2015-10-18 11:31:04.407 291 11889.23 201.72 52560.78 88888.00 2015-10-18 11:31:04.907 291 11889.31 201.72 52560.76 88888.00 2015-10-18 11:31:05.407 291 11889.38 201.73 52560.75 88888.00 2015-10-18 11:31:05.907 291 11889.41 201.77 52560.76 88888.00 2015-10-18 11:31:06.407 291 11889.42 201.79 52560.76 88888.00 2015-10-18 11:31:06.907 291 11889.44 201.80 52560.76 88888.00 2015-10-18 11:31:07.407 291 11889.50 201.84 52560.77 88888.00 2015-10-18 11:31:07.907 291 11889.58 201.87 52560.78 88888.00 2015-10-18 11:31:08.407 291 11889.66 201.90 52560.77 88888.00 2015-10-18 11:31:08.907 291 11889.70 201.94 52560.79 88888.00 2015-10-18 11:31:09.407 291 11889.79 201.98 52560.80 88888.00 2015-10-18 11:31:09.907 291 11889.84 202.04 52560.80 88888.00 2015-10-18 11:31:10.407 291 11889.85 202.09 52560.81 88888.00 2015-10-18 11:31:10.907 291 11889.91 202.10 52560.82 88888.00 2015-10-18 11:31:11.407 291 11889.93 202.14 52560.88 88888.00 2015-10-18 11:31:11.907 291 11889.99 202.11 52560.87 88888.00 2015-10-18 11:31:12.407 291 11890.02 202.12 52560.84 88888.00 2015-10-18 11:31:12.907 291 11890.03 202.12 52560.81 88888.00 2015-10-18 11:31:13.407 291 11890.10 202.12 52560.82 88888.00 2015-10-18 11:31:13.907 291 11890.14 202.14 52560.86 88888.00 2015-10-18 11:31:14.407 291 11890.15 202.15 52560.86 88888.00 2015-10-18 11:31:14.907 291 11890.18 202.16 52560.85 88888.00 2015-10-18 11:31:15.407 291 11890.21 202.11 52560.85 88888.00 2015-10-18 11:31:15.907 291 11890.28 202.05 52560.84 88888.00 2015-10-18 11:31:16.407 291 11890.32 202.06 52560.79 88888.00 2015-10-18 11:31:16.907 291 11890.34 202.05 52560.76 88888.00 2015-10-18 11:31:17.407 291 11890.33 202.01 52560.77 88888.00 2015-10-18 11:31:17.907 291 11890.40 201.99 52560.76 88888.00 2015-10-18 11:31:18.407 291 11890.50 201.96 52560.75 88888.00 2015-10-18 11:31:18.907 291 11890.58 201.92 52560.71 88888.00 2015-10-18 11:31:19.407 291 11890.74 201.91 52560.69 88888.00 2015-10-18 11:31:19.907 291 11890.84 201.91 52560.68 88888.00 2015-10-18 11:31:20.408 291 11890.88 201.92 52560.63 88888.00 2015-10-18 11:31:20.908 291 11890.95 201.91 52560.61 88888.00 2015-10-18 11:31:21.408 291 11891.06 201.89 52560.63 88888.00 2015-10-18 11:31:21.908 291 11891.14 201.87 52560.63 88888.00 2015-10-18 11:31:22.408 291 11891.11 201.84 52560.55 88888.00 2015-10-18 11:31:22.908 291 11891.11 201.81 52560.52 88888.00 2015-10-18 11:31:23.408 291 11891.14 201.78 52560.49 88888.00 2015-10-18 11:31:23.908 291 11891.22 201.72 52560.47 88888.00 2015-10-18 11:31:24.408 291 11891.28 201.68 52560.46 88888.00 2015-10-18 11:31:24.908 291 11891.34 201.59 52560.45 88888.00 2015-10-18 11:31:25.408 291 11891.39 201.57 52560.40 88888.00 2015-10-18 11:31:25.908 291 11891.41 201.53 52560.37 88888.00 2015-10-18 11:31:26.408 291 11891.44 201.49 52560.34 88888.00 2015-10-18 11:31:26.908 291 11891.55 201.42 52560.27 88888.00 2015-10-18 11:31:27.408 291 11891.60 201.39 52560.25 88888.00 2015-10-18 11:31:27.908 291 11891.64 201.38 52560.25 88888.00 2015-10-18 11:31:28.408 291 11891.69 201.33 52560.23 88888.00 2015-10-18 11:31:28.908 291 11891.74 201.33 52560.18 88888.00 2015-10-18 11:31:29.408 291 11891.75 201.32 52560.15 88888.00 2015-10-18 11:31:29.908 291 11891.81 201.29 52560.15 88888.00 2015-10-18 11:31:30.408 291 11891.86 201.28 52560.14 88888.00 2015-10-18 11:31:30.908 291 11891.84 201.24 52560.11 88888.00 2015-10-18 11:31:31.408 291 11891.88 201.20 52560.14 88888.00 2015-10-18 11:31:31.908 291 11891.90 201.15 52560.10 88888.00 2015-10-18 11:31:32.408 291 11891.95 201.19 52560.11 88888.00 2015-10-18 11:31:32.908 291 11891.96 201.18 52560.10 88888.00 2015-10-18 11:31:33.408 291 11891.99 201.12 52560.07 88888.00 2015-10-18 11:31:33.908 291 11892.03 201.05 52560.03 88888.00 2015-10-18 11:31:34.408 291 11892.09 201.00 52560.03 88888.00 2015-10-18 11:31:34.908 291 11892.13 200.92 52559.96 88888.00 2015-10-18 11:31:35.408 291 11892.17 200.90 52559.87 88888.00 2015-10-18 11:31:35.908 291 11892.23 200.86 52559.87 88888.00 2015-10-18 11:31:36.408 291 11892.26 200.89 52559.85 88888.00 2015-10-18 11:31:36.908 291 11892.35 200.86 52559.82 88888.00 2015-10-18 11:31:37.408 291 11892.42 200.82 52559.77 88888.00 2015-10-18 11:31:37.908 291 11892.45 200.80 52559.74 88888.00 2015-10-18 11:31:38.408 291 11892.52 200.82 52559.71 88888.00 2015-10-18 11:31:38.908 291 11892.60 200.80 52559.66 88888.00 2015-10-18 11:31:39.408 291 11892.66 200.82 52559.63 88888.00 2015-10-18 11:31:39.908 291 11892.80 200.82 52559.64 88888.00 2015-10-18 11:31:40.408 291 11892.90 200.78 52559.61 88888.00 2015-10-18 11:31:40.908 291 11893.00 200.79 52559.55 88888.00 2015-10-18 11:31:41.408 291 11893.14 200.72 52559.48 88888.00 2015-10-18 11:31:41.908 291 11893.17 200.68 52559.46 88888.00 2015-10-18 11:31:42.408 291 11893.23 200.66 52559.43 88888.00 2015-10-18 11:31:42.908 291 11893.34 200.65 52559.43 88888.00 2015-10-18 11:31:43.408 291 11893.39 200.61 52559.40 88888.00 2015-10-18 11:31:43.908 291 11893.52 200.58 52559.38 88888.00 2015-10-18 11:31:44.408 291 11893.61 200.52 52559.37 88888.00 2015-10-18 11:31:44.908 291 11893.71 200.51 52559.35 88888.00 2015-10-18 11:31:45.408 291 11893.78 200.55 52559.31 88888.00 2015-10-18 11:31:45.908 291 11893.87 200.51 52559.28 88888.00 2015-10-18 11:31:46.408 291 11894.00 200.47 52559.29 88888.00 2015-10-18 11:31:46.908 291 11894.10 200.49 52559.26 88888.00 2015-10-18 11:31:47.408 291 11894.16 200.43 52559.23 88888.00 2015-10-18 11:31:47.908 291 11894.23 200.35 52559.22 88888.00 2015-10-18 11:31:48.408 291 11894.30 200.27 52559.22 88888.00 2015-10-18 11:31:48.908 291 11894.29 200.24 52559.20 88888.00 2015-10-18 11:31:49.408 291 11894.37 200.22 52559.17 88888.00 2015-10-18 11:31:49.908 291 11894.42 200.16 52559.11 88888.00 2015-10-18 11:31:50.408 291 11894.50 200.12 52559.12 88888.00 2015-10-18 11:31:50.908 291 11894.50 200.04 52559.09 88888.00 2015-10-18 11:31:51.408 291 11894.60 200.02 52559.05 88888.00 2015-10-18 11:31:51.908 291 11894.67 199.97 52558.99 88888.00 2015-10-18 11:31:52.408 291 11894.76 199.93 52558.97 88888.00 2015-10-18 11:31:52.908 291 11894.80 199.88 52558.93 88888.00 2015-10-18 11:31:53.408 291 11894.77 199.87 52558.88 88888.00 2015-10-18 11:31:53.908 291 11894.90 199.78 52558.85 88888.00 2015-10-18 11:31:54.408 291 11894.95 199.72 52558.79 88888.00 2015-10-18 11:31:54.908 291 11895.06 199.69 52558.80 88888.00 2015-10-18 11:31:55.408 291 11895.05 199.64 52558.77 88888.00 2015-10-18 11:31:55.908 291 11895.15 199.62 52558.71 88888.00 2015-10-18 11:31:56.408 291 11895.21 199.53 52558.61 88888.00 2015-10-18 11:31:56.908 291 11895.32 199.52 52558.60 88888.00 2015-10-18 11:31:57.408 291 11895.40 199.52 52558.53 88888.00 2015-10-18 11:31:57.908 291 11895.43 199.54 52558.55 88888.00 2015-10-18 11:31:58.408 291 11895.54 199.57 52558.52 88888.00 2015-10-18 11:31:58.908 291 11895.56 199.59 52558.50 88888.00 2015-10-18 11:31:59.408 291 11895.67 199.58 52558.49 88888.00 2015-10-18 11:31:59.908 291 11895.68 199.60 52558.43 88888.00 2015-10-18 11:32:00.408 291 11895.70 199.58 52558.47 88888.00 2015-10-18 11:32:00.908 291 11895.82 199.56 52558.46 88888.00 2015-10-18 11:32:01.408 291 11895.86 199.50 52558.41 88888.00 2015-10-18 11:32:01.908 291 11895.96 199.46 52558.42 88888.00 2015-10-18 11:32:02.408 291 11895.95 199.46 52558.33 88888.00 2015-10-18 11:32:02.908 291 11895.99 199.47 52558.35 88888.00 2015-10-18 11:32:03.408 291 11896.07 199.44 52558.33 88888.00 2015-10-18 11:32:03.908 291 11896.00 199.40 52558.27 88888.00 2015-10-18 11:32:04.408 291 11896.04 199.42 52558.27 88888.00 2015-10-18 11:32:04.908 291 11896.04 199.43 52558.29 88888.00 2015-10-18 11:32:05.408 291 11896.03 199.45 52558.26 88888.00 2015-10-18 11:32:05.908 291 11896.11 199.47 52558.23 88888.00 2015-10-18 11:32:06.408 291 11896.05 199.53 52558.20 88888.00 2015-10-18 11:32:06.908 291 11896.04 199.54 52558.16 88888.00 2015-10-18 11:32:07.408 291 11896.00 199.54 52558.12 88888.00 2015-10-18 11:32:07.908 291 11895.97 199.56 52558.13 88888.00 2015-10-18 11:32:08.408 291 11896.00 199.58 52558.15 88888.00 2015-10-18 11:32:08.908 291 11895.93 199.59 52558.09 88888.00 2015-10-18 11:32:09.408 291 11895.98 199.57 52558.12 88888.00 2015-10-18 11:32:09.908 291 11895.99 199.58 52558.07 88888.00 2015-10-18 11:32:10.408 291 11896.03 199.60 52558.05 88888.00 2015-10-18 11:32:10.908 291 11896.04 199.59 52558.02 88888.00 2015-10-18 11:32:11.408 291 11896.04 199.58 52557.97 88888.00 2015-10-18 11:32:11.908 291 11896.12 199.54 52557.96 88888.00 2015-10-18 11:32:12.408 291 11896.13 199.53 52557.94 88888.00 2015-10-18 11:32:12.908 291 11896.22 199.49 52557.91 88888.00 2015-10-18 11:32:13.408 291 11896.25 199.44 52557.82 88888.00 2015-10-18 11:32:13.908 291 11896.28 199.39 52557.77 88888.00 2015-10-18 11:32:14.408 291 11896.34 199.31 52557.73 88888.00 2015-10-18 11:32:14.908 291 11896.35 199.26 52557.62 88888.00 2015-10-18 11:32:15.408 291 11896.43 199.24 52557.59 88888.00 2015-10-18 11:32:15.908 291 11896.49 199.21 52557.56 88888.00 2015-10-18 11:32:16.408 291 11896.56 199.16 52557.53 88888.00 2015-10-18 11:32:16.908 291 11896.65 199.13 52557.50 88888.00 2015-10-18 11:32:17.408 291 11896.69 199.05 52557.45 88888.00 2015-10-18 11:32:17.908 291 11896.82 199.00 52557.44 88888.00 2015-10-18 11:32:18.408 291 11896.81 198.95 52557.35 88888.00 2015-10-18 11:32:18.908 291 11896.88 198.96 52557.36 88888.00 2015-10-18 11:32:19.408 291 11896.91 198.92 52557.30 88888.00 2015-10-18 11:32:19.908 291 11896.90 198.91 52557.26 88888.00 2015-10-18 11:32:20.408 291 11896.98 198.95 52557.32 88888.00 2015-10-18 11:32:20.908 291 11896.96 198.90 52557.27 88888.00 2015-10-18 11:32:21.408 291 11896.98 198.89 52557.29 88888.00 2015-10-18 11:32:21.908 291 11896.96 198.89 52557.24 88888.00 2015-10-18 11:32:22.408 291 11896.88 198.91 52557.20 88888.00 2015-10-18 11:32:22.908 291 11896.95 198.96 52557.18 88888.00 2015-10-18 11:32:23.408 291 11896.92 198.96 52557.15 88888.00 2015-10-18 11:32:23.908 291 11896.94 198.96 52557.14 88888.00 2015-10-18 11:32:24.408 291 11896.95 198.95 52557.07 88888.00 2015-10-18 11:32:24.908 291 11896.95 198.90 52557.06 88888.00 2015-10-18 11:32:25.408 291 11896.98 198.87 52557.02 88888.00 2015-10-18 11:32:25.908 291 11896.99 198.86 52557.02 88888.00 2015-10-18 11:32:26.408 291 11897.16 198.80 52557.00 88888.00 2015-10-18 11:32:26.908 291 11897.16 198.81 52556.93 88888.00 2015-10-18 11:32:27.408 291 11897.19 198.74 52556.94 88888.00 2015-10-18 11:32:27.908 291 11897.21 198.66 52556.89 88888.00 2015-10-18 11:32:28.408 291 11897.23 198.60 52556.84 88888.00 2015-10-18 11:32:28.908 291 11897.33 198.51 52556.77 88888.00 2015-10-18 11:32:29.408 291 11897.34 198.45 52556.68 88888.00 2015-10-18 11:32:29.908 291 11897.43 198.38 52556.66 88888.00 2015-10-18 11:32:30.408 291 11897.44 198.31 52556.61 88888.00 2015-10-18 11:32:30.908 291 11897.52 198.27 52556.58 88888.00 2015-10-18 11:32:31.408 291 11897.55 198.23 52556.55 88888.00 2015-10-18 11:32:31.908 291 11897.57 198.21 52556.50 88888.00 2015-10-18 11:32:32.408 291 11897.72 198.19 52556.41 88888.00 2015-10-18 11:32:32.908 291 11897.72 198.18 52556.37 88888.00 2015-10-18 11:32:33.408 291 11897.79 198.16 52556.42 88888.00 2015-10-18 11:32:33.908 291 11897.83 198.12 52556.39 88888.00 2015-10-18 11:32:34.408 291 11897.84 198.11 52556.36 88888.00 2015-10-18 11:32:34.908 291 11897.89 198.07 52556.33 88888.00 2015-10-18 11:32:35.408 291 11897.88 198.02 52556.28 88888.00 2015-10-18 11:32:35.908 291 11897.90 198.02 52556.32 88888.00 2015-10-18 11:32:36.408 291 11897.88 198.02 52556.31 88888.00 2015-10-18 11:32:36.908 291 11897.89 198.00 52556.30 88888.00 2015-10-18 11:32:37.408 291 11897.92 197.95 52556.31 88888.00 2015-10-18 11:32:37.908 291 11897.87 197.93 52556.28 88888.00 2015-10-18 11:32:38.408 291 11897.93 197.91 52556.30 88888.00 2015-10-18 11:32:38.908 291 11897.96 197.91 52556.21 88888.00 2015-10-18 11:32:39.408 291 11897.97 197.91 52556.21 88888.00 2015-10-18 11:32:39.908 291 11898.00 197.85 52556.17 88888.00 2015-10-18 11:32:40.408 291 11897.96 197.83 52556.11 88888.00 2015-10-18 11:32:40.908 291 11898.00 197.81 52556.15 88888.00 2015-10-18 11:32:41.408 291 11898.00 197.80 52556.13 88888.00 2015-10-18 11:32:41.908 291 11897.99 197.77 52556.12 88888.00 2015-10-18 11:32:42.408 291 11898.01 197.69 52556.09 88888.00 2015-10-18 11:32:42.908 291 11897.97 197.61 52556.04 88888.00 2015-10-18 11:32:43.408 291 11897.99 197.52 52556.02 88888.00 2015-10-18 11:32:43.908 291 11897.93 197.43 52555.97 88888.00 2015-10-18 11:32:44.408 291 11898.05 197.36 52555.98 88888.00 2015-10-18 11:32:44.908 291 11898.09 197.30 52555.94 88888.00 2015-10-18 11:32:45.408 291 11898.13 197.22 52555.87 88888.00 2015-10-18 11:32:45.908 291 11898.18 197.11 52555.80 88888.00 2015-10-18 11:32:46.408 291 11898.23 197.05 52555.74 88888.00 2015-10-18 11:32:46.908 291 11898.41 197.01 52555.69 88888.00 2015-10-18 11:32:47.408 291 11898.48 196.98 52555.61 88888.00 2015-10-18 11:32:47.908 291 11898.58 196.93 52555.62 88888.00 2015-10-18 11:32:48.408 291 11898.65 196.84 52555.53 88888.00 2015-10-18 11:32:48.908 291 11898.72 196.77 52555.50 88888.00 2015-10-18 11:32:49.408 291 11898.91 196.76 52555.47 88888.00 2015-10-18 11:32:49.908 291 11898.92 196.77 52555.36 88888.00 2015-10-18 11:32:50.408 291 11899.01 196.72 52555.35 88888.00 2015-10-18 11:32:50.908 291 11899.10 196.68 52555.33 88888.00 2015-10-18 11:32:51.408 291 11899.14 196.63 52555.29 88888.00 2015-10-18 11:32:51.908 291 11899.29 196.55 52555.26 88888.00 2015-10-18 11:32:52.408 291 11899.38 196.47 52555.20 88888.00 2015-10-18 11:32:52.908 291 11899.42 196.45 52555.16 88888.00 2015-10-18 11:32:53.408 291 11899.57 196.40 52555.15 88888.00 2015-10-18 11:32:53.908 291 11899.64 196.33 52555.09 88888.00 2015-10-18 11:32:54.408 291 11899.68 196.20 52555.09 88888.00 2015-10-18 11:32:54.908 291 11899.82 196.14 52555.12 88888.00 2015-10-18 11:32:55.408 291 11899.82 196.09 52555.04 88888.00 2015-10-18 11:32:55.908 291 11899.76 196.07 52555.00 88888.00 2015-10-18 11:32:56.408 291 11899.82 196.01 52555.04 88888.00 2015-10-18 11:32:56.908 291 11899.84 195.96 52554.97 88888.00 2015-10-18 11:32:57.408 291 11899.77 195.90 52554.94 88888.00 2015-10-18 11:32:57.908 291 11899.77 195.91 52555.00 88888.00 2015-10-18 11:32:58.408 291 11899.82 195.88 52554.98 88888.00 2015-10-18 11:32:58.908 291 11899.80 195.81 52554.94 88888.00 2015-10-18 11:32:59.408 291 11899.79 195.76 52554.94 88888.00 2015-10-18 11:32:59.908 291 11899.77 195.68 52554.95 88888.00 2015-10-18 11:33:00.408 291 11899.71 195.59 52554.91 88888.00 2015-10-18 11:33:00.908 291 11899.71 195.51 52554.89 88888.00 2015-10-18 11:33:01.408 291 11899.66 195.45 52554.86 88888.00 2015-10-18 11:33:01.908 291 11899.57 195.38 52554.82 88888.00 2015-10-18 11:33:02.408 291 11899.60 195.28 52554.79 88888.00 2015-10-18 11:33:02.908 291 11899.59 195.18 52554.72 88888.00 2015-10-18 11:33:03.408 291 11899.57 195.12 52554.73 88888.00 2015-10-18 11:33:03.908 291 11899.58 195.06 52554.74 88888.00 2015-10-18 11:33:04.408 291 11899.49 195.03 52554.73 88888.00 2015-10-18 11:33:04.908 291 11899.49 195.00 52554.76 88888.00 2015-10-18 11:33:05.408 291 11899.48 194.98 52554.69 88888.00 2015-10-18 11:33:05.908 291 11899.48 194.96 52554.63 88888.00 2015-10-18 11:33:06.408 291 11899.49 194.96 52554.59 88888.00 2015-10-18 11:33:06.908 291 11899.41 194.90 52554.60 88888.00 2015-10-18 11:33:07.408 291 11899.38 194.82 52554.60 88888.00 2015-10-18 11:33:07.908 291 11899.30 194.80 52554.55 88888.00 2015-10-18 11:33:08.408 291 11899.33 194.73 52554.51 88888.00 2015-10-18 11:33:08.908 291 11899.30 194.67 52554.42 88888.00 2015-10-18 11:33:09.408 291 11899.33 194.59 52554.43 88888.00 2015-10-18 11:33:09.908 291 11899.37 194.48 52554.43 88888.00 2015-10-18 11:33:10.408 291 11899.33 194.43 52554.37 88888.00 2015-10-18 11:33:10.908 291 11899.33 194.39 52554.30 88888.00 2015-10-18 11:33:11.408 291 11899.38 194.38 52554.30 88888.00 2015-10-18 11:33:11.908 291 11899.38 194.29 52554.25 88888.00 2015-10-18 11:33:12.408 291 11899.41 194.27 52554.25 88888.00 2015-10-18 11:33:12.908 291 11899.47 194.23 52554.23 88888.00 2015-10-18 11:33:13.408 291 11899.44 194.16 52554.17 88888.00 2015-10-18 11:33:13.908 291 11899.45 194.11 52554.15 88888.00 2015-10-18 11:33:14.408 291 11899.49 193.98 52554.08 88888.00 2015-10-18 11:33:14.908 291 11899.58 193.85 52554.01 88888.00 2015-10-18 11:33:15.408 291 11899.56 193.70 52553.97 88888.00 2015-10-18 11:33:15.908 291 11899.64 193.61 52553.94 88888.00 2015-10-18 11:33:16.408 291 11899.70 193.51 52553.89 88888.00 2015-10-18 11:33:16.908 291 11899.81 193.41 52553.82 88888.00 2015-10-18 11:33:17.408 291 11899.85 193.27 52553.74 88888.00 2015-10-18 11:33:17.908 291 11900.01 193.16 52553.69 88888.00 2015-10-18 11:33:18.408 291 11900.05 193.07 52553.63 88888.00 2015-10-18 11:33:18.908 291 11900.08 192.91 52553.60 88888.00 2015-10-18 11:33:19.408 291 11900.14 192.84 52553.50 88888.00 2015-10-18 11:33:19.908 291 11900.26 192.75 52553.49 88888.00 2015-10-18 11:33:20.408 291 11900.40 192.60 52553.42 88888.00 2015-10-18 11:33:20.908 291 11900.50 192.51 52553.41 88888.00 2015-10-18 11:33:21.408 291 11900.60 192.47 52553.36 88888.00 2015-10-18 11:33:21.908 291 11900.70 192.39 52553.29 88888.00 2015-10-18 11:33:22.408 291 11900.85 192.27 52553.27 88888.00 2015-10-18 11:33:22.908 291 11900.91 192.17 52553.18 88888.00 2015-10-18 11:33:23.408 291 11901.00 192.09 52553.16 88888.00 2015-10-18 11:33:23.908 291 11901.04 192.01 52553.12 88888.00 2015-10-18 11:33:24.408 291 11901.06 191.92 52553.10 88888.00 2015-10-18 11:33:24.908 291 11901.17 191.84 52553.03 88888.00 2015-10-18 11:33:25.408 291 11901.11 191.77 52552.98 88888.00 2015-10-18 11:33:25.908 291 11901.09 191.73 52553.00 88888.00 2015-10-18 11:33:26.408 291 11901.06 191.68 52552.95 88888.00 2015-10-18 11:33:26.908 291 11901.04 191.61 52552.94 88888.00 2015-10-18 11:33:27.408 291 11901.03 191.50 52552.91 88888.00 2015-10-18 11:33:27.908 291 11900.98 191.44 52552.88 88888.00 2015-10-18 11:33:28.408 291 11900.91 191.45 52552.92 88888.00 2015-10-18 11:33:28.908 291 11900.80 191.39 52552.91 88888.00 2015-10-18 11:33:29.408 291 11900.80 191.32 52552.88 88888.00 2015-10-18 11:33:29.908 291 11900.65 191.29 52552.85 88888.00 2015-10-18 11:33:30.408 291 11900.61 191.22 52552.79 88888.00 2015-10-18 11:33:30.908 291 11900.47 191.16 52552.74 88888.00 2015-10-18 11:33:31.408 291 11900.43 191.13 52552.74 88888.00 2015-10-18 11:33:31.908 291 11900.37 191.09 52552.71 88888.00 2015-10-18 11:33:32.408 291 11900.33 191.00 52552.69 88888.00 2015-10-18 11:33:32.908 291 11900.26 190.90 52552.67 88888.00 2015-10-18 11:33:33.408 291 11900.21 190.85 52552.61 88888.00 2015-10-18 11:33:33.908 291 11900.20 190.82 52552.61 88888.00 2015-10-18 11:33:34.408 291 11900.15 190.74 52552.54 88888.00 2015-10-18 11:33:34.908 291 11900.15 190.71 52552.48 88888.00 2015-10-18 11:33:35.408 291 11900.11 190.65 52552.47 88888.00 2015-10-18 11:33:35.908 291 11900.12 190.61 52552.43 88888.00 2015-10-18 11:33:36.408 291 11900.16 190.56 52552.44 88888.00 2015-10-18 11:33:36.908 291 11900.19 190.55 52552.43 88888.00 2015-10-18 11:33:37.408 291 11900.25 190.46 52552.40 88888.00 2015-10-18 11:33:37.908 291 11900.30 190.38 52552.38 88888.00 2015-10-18 11:33:38.408 291 11900.36 190.35 52552.33 88888.00 2015-10-18 11:33:38.908 291 11900.41 190.25 52552.30 88888.00 2015-10-18 11:33:39.408 291 11900.44 190.10 52552.26 88888.00 2015-10-18 11:33:39.908 291 11900.54 190.02 52552.18 88888.00 2015-10-18 11:33:40.408 291 11900.68 189.95 52552.15 88888.00 2015-10-18 11:33:40.908 291 11900.74 189.87 52552.08 88888.00 2015-10-18 11:33:41.408 291 11900.82 189.76 52552.05 88888.00 2015-10-18 11:33:41.908 291 11900.90 189.69 52552.06 88888.00 2015-10-18 11:33:42.408 291 11901.00 189.61 52551.98 88888.00 2015-10-18 11:33:42.908 291 11901.09 189.49 52551.95 88888.00 2015-10-18 11:33:43.408 291 11901.21 189.44 52551.89 88888.00 2015-10-18 11:33:43.908 291 11901.30 189.37 52551.86 88888.00 2015-10-18 11:33:44.408 291 11901.31 189.30 52551.80 88888.00 2015-10-18 11:33:44.908 291 11901.38 189.23 52551.81 88888.00 2015-10-18 11:33:45.408 291 11901.35 189.19 52551.80 88888.00 2015-10-18 11:33:45.908 291 11901.39 189.13 52551.81 88888.00 2015-10-18 11:33:46.408 291 11901.43 189.07 52551.79 88888.00 2015-10-18 11:33:46.908 291 11901.47 188.99 52551.77 88888.00 2015-10-18 11:33:47.408 291 11901.43 188.92 52551.77 88888.00 2015-10-18 11:33:47.908 291 11901.48 188.88 52551.73 88888.00 2015-10-18 11:33:48.408 291 11901.50 188.81 52551.71 88888.00 2015-10-18 11:33:48.908 291 11901.50 188.74 52551.69 88888.00 2015-10-18 11:33:49.408 291 11901.50 188.70 52551.70 88888.00 2015-10-18 11:33:49.908 291 11901.43 188.65 52551.62 88888.00 2015-10-18 11:33:50.408 291 11901.44 188.62 52551.63 88888.00 2015-10-18 11:33:50.908 291 11901.39 188.59 52551.60 88888.00 2015-10-18 11:33:51.408 291 11901.31 188.51 52551.63 88888.00 2015-10-18 11:33:51.908 291 11901.22 188.44 52551.64 88888.00 2015-10-18 11:33:52.408 291 11901.20 188.35 52551.63 88888.00 2015-10-18 11:33:52.908 291 11901.16 188.25 52551.55 88888.00 2015-10-18 11:33:53.408 291 11901.15 188.18 52551.48 88888.00 2015-10-18 11:33:53.908 291 11901.14 188.05 52551.50 88888.00 2015-10-18 11:33:54.408 291 11901.15 187.97 52551.48 88888.00 2015-10-18 11:33:54.908 291 11901.15 187.87 52551.44 88888.00 2015-10-18 11:33:55.408 291 11901.16 187.76 52551.39 88888.00 2015-10-18 11:33:55.908 291 11901.15 187.67 52551.34 88888.00 2015-10-18 11:33:56.408 291 11901.14 187.62 52551.33 88888.00 2015-10-18 11:33:56.908 291 11901.17 187.54 52551.27 88888.00 2015-10-18 11:33:57.408 291 11901.16 187.46 52551.26 88888.00 2015-10-18 11:33:57.908 291 11901.23 187.44 52551.27 88888.00 2015-10-18 11:33:58.408 291 11901.23 187.37 52551.26 88888.00 2015-10-18 11:33:58.908 291 11901.26 187.35 52551.20 88888.00 2015-10-18 11:33:59.408 291 11901.29 187.36 52551.16 88888.00 2015-10-18 11:33:59.908 291 11901.30 187.37 52551.12 88888.00 2015-10-18 11:34:00.409 291 11901.34 187.33 52551.11 88888.00 2015-10-18 11:34:00.909 291 11901.35 187.31 52551.08 88888.00 2015-10-18 11:34:01.409 291 11901.31 187.29 52551.06 88888.00 2015-10-18 11:34:01.909 291 11901.33 187.29 52551.07 88888.00 2015-10-18 11:34:02.409 291 11901.28 187.27 52551.07 88888.00 2015-10-18 11:34:02.909 291 11901.24 187.23 52551.03 88888.00 2015-10-18 11:34:03.409 291 11901.31 187.18 52551.04 88888.00 2015-10-18 11:34:03.909 291 11901.33 187.14 52551.02 88888.00 2015-10-18 11:34:04.409 291 11901.32 187.10 52551.01 88888.00 2015-10-18 11:34:04.909 291 11901.31 187.02 52551.00 88888.00 2015-10-18 11:34:05.409 291 11901.30 186.97 52551.01 88888.00 2015-10-18 11:34:05.909 291 11901.24 186.95 52551.01 88888.00 2015-10-18 11:34:06.409 291 11901.24 186.94 52551.00 88888.00 2015-10-18 11:34:06.909 291 11901.25 186.90 52550.98 88888.00 2015-10-18 11:34:07.409 291 11901.22 186.86 52550.95 88888.00 2015-10-18 11:34:07.909 291 11901.19 186.79 52550.95 88888.00 2015-10-18 11:34:08.409 291 11901.14 186.71 52550.95 88888.00 2015-10-18 11:34:08.909 291 11901.04 186.61 52550.91 88888.00 2015-10-18 11:34:09.409 291 11900.99 186.56 52550.89 88888.00 2015-10-18 11:34:09.909 291 11900.95 186.49 52550.87 88888.00 2015-10-18 11:34:10.409 291 11900.94 186.40 52550.84 88888.00 2015-10-18 11:34:10.909 291 11900.90 186.37 52550.82 88888.00 2015-10-18 11:34:11.409 291 11900.91 186.30 52550.80 88888.00 2015-10-18 11:34:11.909 291 11900.91 186.24 52550.78 88888.00 2015-10-18 11:34:12.409 291 11900.90 186.19 52550.77 88888.00 2015-10-18 11:34:12.909 291 11900.86 186.10 52550.75 88888.00 2015-10-18 11:34:13.409 291 11900.84 186.06 52550.73 88888.00 2015-10-18 11:34:13.909 291 11900.86 185.99 52550.72 88888.00 2015-10-18 11:34:14.409 291 11900.81 185.95 52550.68 88888.00 2015-10-18 11:34:14.909 291 11900.82 185.91 52550.67 88888.00 2015-10-18 11:34:15.409 291 11900.84 185.86 52550.60 88888.00 2015-10-18 11:34:15.909 291 11900.89 185.78 52550.56 88888.00 2015-10-18 11:34:16.409 291 11900.94 185.69 52550.55 88888.00 2015-10-18 11:34:16.909 291 11900.95 185.61 52550.51 88888.00 2015-10-18 11:34:17.409 291 11900.99 185.54 52550.53 88888.00 2015-10-18 11:34:17.909 291 11900.97 185.48 52550.53 88888.00 2015-10-18 11:34:18.409 291 11900.99 185.40 52550.51 88888.00 2015-10-18 11:34:18.909 291 11900.99 185.33 52550.43 88888.00 2015-10-18 11:34:19.409 291 11901.04 185.27 52550.40 88888.00 2015-10-18 11:34:19.909 291 11901.08 185.22 52550.39 88888.00 2015-10-18 11:34:20.409 291 11901.11 185.14 52550.42 88888.00 2015-10-18 11:34:20.909 291 11901.15 185.12 52550.47 88888.00 2015-10-18 11:34:21.409 291 11901.20 185.09 52550.46 88888.00 2015-10-18 11:34:21.909 291 11901.17 185.05 52550.47 88888.00 2015-10-18 11:34:22.409 291 11901.17 185.00 52550.47 88888.00 2015-10-18 11:34:22.909 291 11901.19 184.99 52550.45 88888.00 2015-10-18 11:34:23.409 291 11901.16 184.94 52550.43 88888.00 2015-10-18 11:34:23.909 291 11901.16 184.93 52550.45 88888.00 2015-10-18 11:34:24.409 291 11901.11 184.92 52550.47 88888.00 2015-10-18 11:34:24.909 291 11901.06 184.89 52550.48 88888.00 2015-10-18 11:34:25.409 291 11901.04 184.85 52550.48 88888.00 2015-10-18 11:34:25.909 291 11901.02 184.82 52550.51 88888.00 2015-10-18 11:34:26.409 291 11900.99 184.83 52550.55 88888.00 2015-10-18 11:34:26.909 291 11900.97 184.84 52550.51 88888.00 2015-10-18 11:34:27.409 291 11900.97 184.83 52550.51 88888.00 2015-10-18 11:34:27.909 291 11900.96 184.80 52550.51 88888.00 2015-10-18 11:34:28.409 291 11900.82 184.83 52550.49 88888.00 2015-10-18 11:34:28.909 291 11900.77 184.85 52550.51 88888.00 2015-10-18 11:34:29.409 291 11900.74 184.93 52550.53 88888.00 2015-10-18 11:34:29.909 291 11900.69 184.93 52550.56 88888.00 2015-10-18 11:34:30.409 291 11900.65 184.91 52550.60 88888.00 2015-10-18 11:34:30.909 291 11900.62 184.93 52550.59 88888.00 2015-10-18 11:34:31.409 291 11900.58 184.90 52550.60 88888.00 2015-10-18 11:34:31.909 291 11900.52 184.85 52550.64 88888.00 2015-10-18 11:34:32.409 291 11900.50 184.82 52550.63 88888.00 2015-10-18 11:34:32.909 291 11900.45 184.74 52550.60 88888.00 2015-10-18 11:34:33.409 291 11900.41 184.67 52550.59 88888.00 2015-10-18 11:34:33.909 291 11900.40 184.62 52550.60 88888.00 2015-10-18 11:34:34.409 291 11900.38 184.60 52550.60 88888.00 2015-10-18 11:34:34.909 291 11900.38 184.55 52550.58 88888.00 2015-10-18 11:34:35.409 291 11900.38 184.50 52550.57 88888.00 2015-10-18 11:34:35.909 291 11900.35 184.41 52550.57 88888.00 2015-10-18 11:34:36.409 291 11900.33 184.36 52550.58 88888.00 2015-10-18 11:34:36.909 291 11900.33 184.33 52550.58 88888.00 2015-10-18 11:34:37.409 291 11900.28 184.26 52550.59 88888.00 2015-10-18 11:34:37.909 291 11900.32 184.21 52550.62 88888.00 2015-10-18 11:34:38.409 291 11900.33 184.13 52550.60 88888.00 2015-10-18 11:34:38.909 291 11900.32 184.12 52550.57 88888.00 2015-10-18 11:34:39.409 291 11900.29 184.15 52550.58 88888.00 2015-10-18 11:34:39.909 291 11900.29 184.17 52550.57 88888.00 2015-10-18 11:34:40.409 291 11900.29 184.17 52550.59 88888.00 2015-10-18 11:34:40.909 291 11900.27 184.16 52550.65 88888.00 2015-10-18 11:34:41.409 291 11900.27 184.09 52550.65 88888.00 2015-10-18 11:34:41.909 291 11900.23 184.08 52550.60 88888.00 2015-10-18 11:34:42.409 291 11900.19 184.03 52550.62 88888.00 2015-10-18 11:34:42.909 291 11900.18 183.94 52550.67 88888.00 2015-10-18 11:34:43.409 291 11900.14 183.93 52550.68 88888.00 2015-10-18 11:34:43.909 291 11900.12 183.88 52550.68 88888.00 2015-10-18 11:34:44.409 291 11900.10 183.85 52550.71 88888.00 2015-10-18 11:34:44.909 291 11900.07 183.77 52550.74 88888.00 2015-10-18 11:34:45.409 291 11900.06 183.67 52550.76 88888.00 2015-10-18 11:34:45.909 291 11900.01 183.61 52550.76 88888.00 2015-10-18 11:34:46.409 291 11899.95 183.61 52550.76 88888.00 2015-10-18 11:34:46.909 291 11899.94 183.61 52550.80 88888.00 2015-10-18 11:34:47.409 291 11899.86 183.55 52550.78 88888.00 2015-10-18 11:34:47.909 291 11899.82 183.53 52550.77 88888.00 2015-10-18 11:34:48.409 291 11899.82 183.53 52550.78 88888.00 2015-10-18 11:34:48.909 291 11899.74 183.56 52550.81 88888.00 2015-10-18 11:34:49.409 291 11899.67 183.51 52550.82 88888.00 2015-10-18 11:34:49.909 291 11899.67 183.48 52550.82 88888.00 2015-10-18 11:34:50.409 291 11899.67 183.41 52550.80 88888.00 2015-10-18 11:34:50.909 291 11899.63 183.36 52550.76 88888.00 2015-10-18 11:34:51.409 291 11899.63 183.31 52550.73 88888.00 2015-10-18 11:34:51.909 291 11899.58 183.32 52550.72 88888.00 2015-10-18 11:34:52.409 291 11899.57 183.29 52550.68 88888.00 2015-10-18 11:34:52.909 291 11899.59 183.25 52550.68 88888.00 2015-10-18 11:34:53.409 291 11899.57 183.20 52550.68 88888.00 2015-10-18 11:34:53.909 291 11899.56 183.16 52550.62 88888.00 2015-10-18 11:34:54.409 291 11899.55 183.12 52550.60 88888.00 2015-10-18 11:34:54.909 291 11899.56 183.11 52550.58 88888.00 2015-10-18 11:34:55.409 291 11899.53 183.08 52550.57 88888.00 2015-10-18 11:34:55.909 291 11899.50 183.10 52550.62 88888.00 2015-10-18 11:34:56.409 291 11899.53 183.11 52550.68 88888.00 2015-10-18 11:34:56.909 291 11899.53 183.14 52550.66 88888.00 2015-10-18 11:34:57.409 291 11899.50 183.20 52550.66 88888.00 2015-10-18 11:34:57.909 291 11899.50 183.21 52550.69 88888.00 2015-10-18 11:34:58.409 291 11899.47 183.16 52550.71 88888.00 2015-10-18 11:34:58.909 291 11899.38 183.18 52550.75 88888.00 2015-10-18 11:34:59.409 291 11899.26 183.22 52550.78 88888.00 2015-10-18 11:34:59.909 291 11899.16 183.17 52550.78 88888.00 2015-10-18 11:35:00.409 291 11899.10 183.15 52550.74 88888.00 2015-10-18 11:35:00.909 291 11899.05 183.09 52550.73 88888.00 2015-10-18 11:35:01.409 291 11899.03 183.05 52550.71 88888.00 2015-10-18 11:35:01.909 291 11898.98 182.99 52550.73 88888.00 2015-10-18 11:35:02.409 291 11898.98 182.93 52550.72 88888.00 2015-10-18 11:35:02.909 291 11899.03 182.92 52550.69 88888.00 2015-10-18 11:35:03.409 291 11899.00 182.86 52550.68 88888.00 2015-10-18 11:35:03.909 291 11899.01 182.80 52550.68 88888.00 2015-10-18 11:35:04.409 291 11899.03 182.78 52550.69 88888.00 2015-10-18 11:35:04.909 291 11899.02 182.77 52550.69 88888.00 2015-10-18 11:35:05.409 291 11899.02 182.73 52550.68 88888.00 2015-10-18 11:35:05.909 291 11899.01 182.76 52550.69 88888.00 2015-10-18 11:35:06.409 291 11899.05 182.76 52550.71 88888.00 2015-10-18 11:35:06.909 291 11899.05 182.74 52550.71 88888.00 2015-10-18 11:35:07.409 291 11899.03 182.71 52550.67 88888.00 2015-10-18 11:35:07.909 291 11899.06 182.67 52550.68 88888.00 2015-10-18 11:35:08.409 291 11899.04 182.62 52550.68 88888.00 2015-10-18 11:35:08.909 291 11899.02 182.62 52550.66 88888.00 2015-10-18 11:35:09.409 291 11899.06 182.60 52550.66 88888.00 2015-10-18 11:35:09.909 291 11899.12 182.57 52550.66 88888.00 2015-10-18 11:35:10.409 291 11899.11 182.56 52550.65 88888.00 2015-10-18 11:35:10.909 291 11899.07 182.53 52550.67 88888.00 2015-10-18 11:35:11.409 291 11899.07 182.50 52550.72 88888.00 2015-10-18 11:35:11.909 291 11899.07 182.50 52550.67 88888.00 2015-10-18 11:35:12.409 291 11899.05 182.52 52550.65 88888.00 2015-10-18 11:35:12.909 291 11899.07 182.51 52550.66 88888.00 2015-10-18 11:35:13.409 291 11899.03 182.50 52550.68 88888.00 2015-10-18 11:35:13.909 291 11898.96 182.51 52550.66 88888.00 2015-10-18 11:35:14.409 291 11898.94 182.56 52550.68 88888.00 2015-10-18 11:35:14.909 291 11898.86 182.61 52550.72 88888.00 2015-10-18 11:35:15.409 291 11898.81 182.61 52550.74 88888.00 2015-10-18 11:35:15.909 291 11898.75 182.61 52550.75 88888.00 2015-10-18 11:35:16.409 291 11898.74 182.66 52550.74 88888.00 2015-10-18 11:35:16.909 291 11898.70 182.70 52550.75 88888.00 2015-10-18 11:35:17.409 291 11898.61 182.71 52550.82 88888.00 2015-10-18 11:35:17.909 291 11898.53 182.73 52550.87 88888.00 2015-10-18 11:35:18.409 291 11898.51 182.77 52550.90 88888.00 2015-10-18 11:35:18.909 291 11898.44 182.86 52550.89 88888.00 2015-10-18 11:35:19.409 291 11898.37 182.92 52550.90 88888.00 2015-10-18 11:35:19.909 291 11898.28 182.95 52550.87 88888.00 2015-10-18 11:35:20.409 291 11898.28 182.97 52550.86 88888.00 2015-10-18 11:35:20.909 291 11898.22 183.02 52550.93 88888.00 2015-10-18 11:35:21.409 291 11898.17 183.06 52550.99 88888.00 2015-10-18 11:35:21.909 291 11898.09 183.12 52551.01 88888.00 2015-10-18 11:35:22.409 291 11898.00 183.16 52550.95 88888.00 2015-10-18 11:35:22.909 291 11897.96 183.16 52550.95 88888.00 2015-10-18 11:35:23.409 291 11897.92 183.17 52550.97 88888.00 2015-10-18 11:35:23.909 291 11897.89 183.17 52551.02 88888.00 2015-10-18 11:35:24.409 291 11897.88 183.16 52551.07 88888.00 2015-10-18 11:35:24.909 291 11897.82 183.16 52551.04 88888.00 2015-10-18 11:35:25.409 291 11897.84 183.12 52551.04 88888.00 2015-10-18 11:35:25.909 291 11897.84 183.09 52551.04 88888.00 2015-10-18 11:35:26.409 291 11897.89 183.01 52551.03 88888.00 2015-10-18 11:35:26.909 291 11897.91 182.96 52551.00 88888.00 2015-10-18 11:35:27.409 291 11897.96 182.93 52551.01 88888.00 2015-10-18 11:35:27.909 291 11898.00 182.89 52551.06 88888.00 2015-10-18 11:35:28.409 291 11898.02 182.91 52551.04 88888.00 2015-10-18 11:35:28.909 291 11898.01 182.93 52551.03 88888.00 2015-10-18 11:35:29.409 291 11898.07 182.90 52551.07 88888.00 2015-10-18 11:35:29.909 291 11898.15 182.85 52551.06 88888.00 2015-10-18 11:35:30.409 291 11898.21 182.85 52551.04 88888.00 2015-10-18 11:35:30.909 291 11898.23 182.81 52551.03 88888.00 2015-10-18 11:35:31.409 291 11898.23 182.79 52551.06 88888.00 2015-10-18 11:35:31.909 291 11898.23 182.78 52551.09 88888.00 2015-10-18 11:35:32.409 291 11898.19 182.74 52551.03 88888.00 2015-10-18 11:35:32.909 291 11898.19 182.71 52551.02 88888.00 2015-10-18 11:35:33.409 291 11898.16 182.73 52551.04 88888.00 2015-10-18 11:35:33.909 291 11898.18 182.78 52551.03 88888.00 2015-10-18 11:35:34.409 291 11898.15 182.76 52551.06 88888.00 2015-10-18 11:35:34.909 291 11898.10 182.78 52551.09 88888.00 2015-10-18 11:35:35.409 291 11898.08 182.77 52551.09 88888.00 2015-10-18 11:35:35.909 291 11898.05 182.77 52551.12 88888.00 2015-10-18 11:35:36.409 291 11898.00 182.80 52551.15 88888.00 2015-10-18 11:35:36.909 291 11898.01 182.82 52551.16 88888.00 2015-10-18 11:35:37.409 291 11898.02 182.90 52551.18 88888.00 2015-10-18 11:35:37.909 291 11897.99 182.90 52551.24 88888.00 2015-10-18 11:35:38.409 291 11897.92 182.93 52551.28 88888.00 2015-10-18 11:35:38.909 291 11897.88 182.95 52551.26 88888.00 2015-10-18 11:35:39.409 291 11897.84 182.99 52551.31 88888.00 2015-10-18 11:35:39.909 291 11897.78 182.98 52551.34 88888.00 2015-10-18 11:35:40.409 291 11897.69 182.99 52551.37 88888.00 2015-10-18 11:35:40.909 291 11897.67 182.99 52551.42 88888.00 2015-10-18 11:35:41.409 291 11897.64 182.98 52551.42 88888.00 2015-10-18 11:35:41.909 291 11897.60 182.98 52551.42 88888.00 2015-10-18 11:35:42.409 291 11897.56 182.97 52551.44 88888.00 2015-10-18 11:35:42.909 291 11897.55 182.96 52551.44 88888.00 2015-10-18 11:35:43.409 291 11897.48 183.00 52551.42 88888.00 2015-10-18 11:35:43.909 291 11897.43 183.07 52551.39 88888.00 2015-10-18 11:35:44.409 291 11897.37 183.14 52551.43 88888.00 2015-10-18 11:35:44.909 291 11897.29 183.20 52551.44 88888.00 2015-10-18 11:35:45.409 291 11897.23 183.24 52551.45 88888.00 2015-10-18 11:35:45.909 291 11897.21 183.28 52551.46 88888.00 2015-10-18 11:35:46.409 291 11897.17 183.31 52551.51 88888.00 2015-10-18 11:35:46.909 291 11897.11 183.31 52551.53 88888.00 2015-10-18 11:35:47.409 291 11897.03 183.39 52551.54 88888.00 2015-10-18 11:35:47.909 291 11896.98 183.44 52551.54 88888.00 2015-10-18 11:35:48.409 291 11896.96 183.53 52551.55 88888.00 2015-10-18 11:35:48.909 291 11896.96 183.60 52551.54 88888.00 2015-10-18 11:35:49.409 291 11896.94 183.66 52551.54 88888.00 2015-10-18 11:35:49.909 291 11896.90 183.67 52551.54 88888.00 2015-10-18 11:35:50.409 291 11896.83 183.68 52551.54 88888.00 2015-10-18 11:35:50.909 291 11896.77 183.70 52551.55 88888.00 2015-10-18 11:35:51.409 291 11896.75 183.73 52551.56 88888.00 2015-10-18 11:35:51.909 291 11896.73 183.78 52551.53 88888.00 2015-10-18 11:35:52.409 291 11896.72 183.79 52551.54 88888.00 2015-10-18 11:35:52.909 291 11896.70 183.77 52551.53 88888.00 2015-10-18 11:35:53.409 291 11896.67 183.78 52551.53 88888.00 2015-10-18 11:35:53.909 291 11896.59 183.79 52551.53 88888.00 2015-10-18 11:35:54.409 291 11896.51 183.79 52551.52 88888.00 2015-10-18 11:35:54.909 291 11896.52 183.86 52551.52 88888.00 2015-10-18 11:35:55.409 291 11896.52 183.85 52551.52 88888.00 2015-10-18 11:35:55.909 291 11896.51 183.82 52551.48 88888.00 2015-10-18 11:35:56.409 291 11896.52 183.83 52551.51 88888.00 2015-10-18 11:35:56.909 291 11896.56 183.86 52551.50 88888.00 2015-10-18 11:35:57.409 291 11896.57 183.90 52551.50 88888.00 2015-10-18 11:35:57.909 291 11896.56 183.94 52551.51 88888.00 2015-10-18 11:35:58.409 291 11896.52 183.95 52551.48 88888.00 2015-10-18 11:35:58.909 291 11896.53 183.96 52551.48 88888.00 2015-10-18 11:35:59.409 291 11896.52 183.97 52551.52 88888.00 2015-10-18 11:35:59.909 291 11896.57 183.97 52551.48 88888.00 2015-10-18 11:36:00.409 291 11896.59 183.96 52551.47 88888.00 2015-10-18 11:36:00.909 291 11896.60 183.94 52551.51 88888.00 2015-10-18 11:36:01.409 291 11896.57 183.96 52551.53 88888.00 2015-10-18 11:36:01.909 291 11896.57 183.94 52551.55 88888.00 2015-10-18 11:36:02.409 291 11896.57 183.95 52551.55 88888.00 2015-10-18 11:36:02.909 291 11896.58 183.99 52551.53 88888.00 2015-10-18 11:36:03.409 291 11896.55 184.04 52551.52 88888.00 2015-10-18 11:36:03.909 291 11896.53 184.04 52551.54 88888.00 2015-10-18 11:36:04.409 291 11896.49 184.06 52551.56 88888.00 2015-10-18 11:36:04.909 291 11896.44 184.07 52551.53 88888.00 2015-10-18 11:36:05.409 291 11896.37 184.12 52551.52 88888.00 2015-10-18 11:36:05.909 291 11896.29 184.14 52551.53 88888.00 2015-10-18 11:36:06.409 291 11896.24 184.14 52551.51 88888.00 2015-10-18 11:36:06.909 291 11896.16 184.11 52551.48 88888.00 2015-10-18 11:36:07.409 291 11896.07 184.14 52551.46 88888.00 2015-10-18 11:36:07.909 291 11896.04 184.11 52551.45 88888.00 2015-10-18 11:36:08.409 291 11895.97 184.07 52551.45 88888.00 2015-10-18 11:36:08.909 291 11895.96 184.05 52551.45 88888.00 2015-10-18 11:36:09.409 291 11895.94 184.04 52551.44 88888.00 2015-10-18 11:36:09.909 291 11895.89 184.04 52551.43 88888.00 2015-10-18 11:36:10.409 291 11895.85 184.03 52551.45 88888.00 2015-10-18 11:36:10.909 291 11895.86 184.02 52551.44 88888.00 2015-10-18 11:36:11.409 291 11895.90 183.96 52551.39 88888.00 2015-10-18 11:36:11.909 291 11895.89 183.96 52551.35 88888.00 2015-10-18 11:36:12.409 291 11895.86 183.95 52551.31 88888.00 2015-10-18 11:36:12.909 291 11895.85 183.95 52551.30 88888.00 2015-10-18 11:36:13.409 291 11895.86 183.93 52551.29 88888.00 2015-10-18 11:36:13.909 291 11895.87 183.96 52551.28 88888.00 2015-10-18 11:36:14.409 291 11895.89 183.95 52551.27 88888.00 2015-10-18 11:36:14.909 291 11895.90 183.90 52551.29 88888.00 2015-10-18 11:36:15.409 291 11895.97 183.88 52551.27 88888.00 2015-10-18 11:36:15.909 291 11895.98 183.83 52551.27 88888.00 2015-10-18 11:36:16.409 291 11895.99 183.84 52551.28 88888.00 2015-10-18 11:36:16.909 291 11896.02 183.88 52551.26 88888.00 2015-10-18 11:36:17.409 291 11896.00 183.92 52551.28 88888.00 2015-10-18 11:36:17.909 291 11895.98 183.92 52551.24 88888.00 2015-10-18 11:36:18.409 291 11895.96 183.90 52551.25 88888.00 2015-10-18 11:36:18.909 291 11895.91 183.93 52551.25 88888.00 2015-10-18 11:36:19.409 291 11895.95 184.02 52551.26 88888.00 2015-10-18 11:36:19.909 291 11895.98 184.06 52551.30 88888.00 2015-10-18 11:36:20.409 291 11895.98 184.08 52551.29 88888.00 2015-10-18 11:36:20.909 291 11895.96 184.13 52551.29 88888.00 2015-10-18 11:36:21.409 291 11895.91 184.18 52551.26 88888.00 2015-10-18 11:36:21.909 291 11895.86 184.24 52551.28 88888.00 2015-10-18 11:36:22.409 291 11895.79 184.27 52551.30 88888.00 2015-10-18 11:36:22.909 291 11895.77 184.32 52551.30 88888.00 2015-10-18 11:36:23.409 291 11895.76 184.33 52551.31 88888.00 2015-10-18 11:36:23.909 291 11895.71 184.33 52551.31 88888.00 2015-10-18 11:36:24.409 291 11895.62 184.32 52551.35 88888.00 2015-10-18 11:36:24.909 291 11895.62 184.32 52551.34 88888.00 2015-10-18 11:36:25.409 291 11895.59 184.33 52551.30 88888.00 2015-10-18 11:36:25.909 291 11895.59 184.33 52551.27 88888.00 2015-10-18 11:36:26.409 291 11895.58 184.31 52551.26 88888.00 2015-10-18 11:36:26.909 291 11895.55 184.27 52551.26 88888.00 2015-10-18 11:36:27.409 291 11895.60 184.28 52551.26 88888.00 2015-10-18 11:36:27.909 291 11895.63 184.29 52551.26 88888.00 2015-10-18 11:36:28.409 291 11895.62 184.32 52551.25 88888.00 2015-10-18 11:36:28.909 291 11895.62 184.37 52551.28 88888.00 2015-10-18 11:36:29.409 291 11895.65 184.42 52551.30 88888.00 2015-10-18 11:36:29.909 291 11895.68 184.45 52551.30 88888.00 2015-10-18 11:36:30.409 291 11895.70 184.50 52551.33 88888.00 2015-10-18 11:36:30.909 291 11895.72 184.51 52551.34 88888.00 2015-10-18 11:36:31.409 291 11895.72 184.53 52551.28 88888.00 2015-10-18 11:36:31.909 291 11895.72 184.52 52551.28 88888.00 2015-10-18 11:36:32.409 291 11895.74 184.53 52551.24 88888.00 2015-10-18 11:36:32.909 291 11895.74 184.52 52551.21 88888.00 2015-10-18 11:36:33.409 291 11895.80 184.55 52551.22 88888.00 2015-10-18 11:36:33.909 291 11895.81 184.53 52551.22 88888.00 2015-10-18 11:36:34.409 291 11895.88 184.51 52551.26 88888.00 2015-10-18 11:36:34.909 291 11895.88 184.47 52551.27 88888.00 2015-10-18 11:36:35.409 291 11895.90 184.47 52551.28 88888.00 2015-10-18 11:36:35.909 291 11895.97 184.52 52551.26 88888.00 2015-10-18 11:36:36.409 291 11895.98 184.50 52551.30 88888.00 2015-10-18 11:36:36.909 291 11895.98 184.51 52551.31 88888.00 2015-10-18 11:36:37.409 291 11896.03 184.56 52551.31 88888.00 2015-10-18 11:36:37.909 291 11896.07 184.57 52551.36 88888.00 2015-10-18 11:36:38.409 291 11896.05 184.54 52551.37 88888.00 2015-10-18 11:36:38.909 291 11896.08 184.55 52551.35 88888.00 2015-10-18 11:36:39.409 291 11896.07 184.57 52551.34 88888.00 2015-10-18 11:36:39.909 291 11896.03 184.60 52551.36 88888.00 2015-10-18 11:36:40.410 291 11895.98 184.55 52551.39 88888.00 2015-10-18 11:36:40.910 291 11895.96 184.54 52551.37 88888.00 2015-10-18 11:36:41.410 291 11895.95 184.58 52551.39 88888.00 2015-10-18 11:36:41.910 291 11895.96 184.63 52551.39 88888.00 2015-10-18 11:36:42.410 291 11895.99 184.64 52551.38 88888.00 2015-10-18 11:36:42.910 291 11896.02 184.67 52551.36 88888.00 2015-10-18 11:36:43.410 291 11895.94 184.77 52551.36 88888.00 2015-10-18 11:36:43.910 291 11895.95 184.84 52551.35 88888.00 2015-10-18 11:36:44.410 291 11895.93 184.90 52551.36 88888.00 2015-10-18 11:36:44.910 291 11895.96 184.96 52551.39 88888.00 2015-10-18 11:36:45.410 291 11895.94 185.02 52551.38 88888.00 2015-10-18 11:36:45.910 291 11895.86 185.04 52551.38 88888.00 2015-10-18 11:36:46.410 291 11895.80 185.06 52551.38 88888.00 2015-10-18 11:36:46.910 291 11895.78 185.05 52551.34 88888.00 2015-10-18 11:36:47.410 291 11895.78 185.03 52551.34 88888.00 2015-10-18 11:36:47.910 291 11895.73 185.10 52551.33 88888.00 2015-10-18 11:36:48.410 291 11895.72 185.14 52551.31 88888.00 2015-10-18 11:36:48.910 291 11895.72 185.14 52551.28 88888.00 2015-10-18 11:36:49.410 291 11895.72 185.14 52551.26 88888.00 2015-10-18 11:36:49.910 291 11895.73 185.13 52551.26 88888.00 2015-10-18 11:36:50.410 291 11895.73 185.12 52551.27 88888.00 2015-10-18 11:36:50.910 291 11895.73 185.14 52551.22 88888.00 2015-10-18 11:36:51.410 291 11895.76 185.21 52551.26 88888.00 2015-10-18 11:36:51.910 291 11895.80 185.29 52551.27 88888.00 2015-10-18 11:36:52.410 291 11895.87 185.37 52551.27 88888.00 2015-10-18 11:36:52.910 291 11895.86 185.39 52551.21 88888.00 2015-10-18 11:36:53.410 291 11895.85 185.50 52551.20 88888.00 2015-10-18 11:36:53.910 291 11895.88 185.60 52551.25 88888.00 2015-10-18 11:36:54.410 291 11895.90 185.67 52551.28 88888.00 2015-10-18 11:36:54.910 291 11895.88 185.71 52551.24 88888.00 2015-10-18 11:36:55.410 291 11895.90 185.74 52551.19 88888.00 2015-10-18 11:36:55.910 291 11895.89 185.78 52551.22 88888.00 2015-10-18 11:36:56.410 291 11895.89 185.80 52551.22 88888.00 2015-10-18 11:36:56.910 291 11895.93 185.80 52551.24 88888.00 2015-10-18 11:36:57.410 291 11895.90 185.81 52551.22 88888.00 2015-10-18 11:36:57.910 291 11895.91 185.79 52551.25 88888.00 2015-10-18 11:36:58.410 291 11895.95 185.79 52551.20 88888.00 2015-10-18 11:36:58.910 291 11895.95 185.80 52551.18 88888.00 2015-10-18 11:36:59.410 291 11895.89 185.78 52551.18 88888.00 2015-10-18 11:36:59.910 291 11895.88 185.79 52551.19 88888.00 2015-10-18 11:37:00.410 291 11895.94 185.86 52551.19 88888.00 2015-10-18 11:37:00.910 291 11896.00 185.90 52551.19 88888.00 2015-10-18 11:37:01.410 291 11896.03 185.89 52551.11 88888.00 2015-10-18 11:37:01.910 291 11896.06 185.89 52551.08 88888.00 2015-10-18 11:37:02.410 291 11896.06 185.91 52551.11 88888.00 2015-10-18 11:37:02.910 291 11896.08 185.93 52551.13 88888.00 2015-10-18 11:37:03.410 291 11896.09 185.96 52551.12 88888.00 2015-10-18 11:37:03.910 291 11896.15 185.96 52551.09 88888.00 2015-10-18 11:37:04.410 291 11896.23 185.92 52551.09 88888.00 2015-10-18 11:37:04.910 291 11896.24 185.87 52551.08 88888.00 2015-10-18 11:37:05.410 291 11896.22 185.81 52551.04 88888.00 2015-10-18 11:37:05.910 291 11896.29 185.81 52551.04 88888.00 2015-10-18 11:37:06.410 291 11896.38 185.74 52551.02 88888.00 2015-10-18 11:37:06.910 291 11896.40 185.72 52551.03 88888.00 2015-10-18 11:37:07.410 291 11896.46 185.72 52550.97 88888.00 2015-10-18 11:37:07.910 291 11896.49 185.72 52550.95 88888.00 2015-10-18 11:37:08.410 291 11896.52 185.72 52550.93 88888.00 2015-10-18 11:37:08.910 291 11896.59 185.72 52550.94 88888.00 2015-10-18 11:37:09.410 291 11896.70 185.72 52550.93 88888.00 2015-10-18 11:37:09.910 291 11896.82 185.80 52550.92 88888.00 2015-10-18 11:37:10.410 291 11896.85 185.91 52550.91 88888.00 2015-10-18 11:37:10.910 291 11896.91 185.92 52550.90 88888.00 2015-10-18 11:37:11.410 291 11896.96 186.01 52550.91 88888.00 2015-10-18 11:37:11.910 291 11897.01 186.08 52550.92 88888.00 2015-10-18 11:37:12.410 291 11897.00 186.16 52550.92 88888.00 2015-10-18 11:37:12.910 291 11896.98 186.21 52550.90 88888.00 2015-10-18 11:37:13.410 291 11896.98 186.17 52550.91 88888.00 2015-10-18 11:37:13.910 291 11896.98 186.15 52550.93 88888.00 2015-10-18 11:37:14.410 291 11896.93 186.13 52550.92 88888.00 2015-10-18 11:37:14.910 291 11896.91 186.12 52550.93 88888.00 2015-10-18 11:37:15.410 291 11896.86 186.12 52550.95 88888.00 2015-10-18 11:37:15.910 291 11896.84 186.12 52550.94 88888.00 2015-10-18 11:37:16.410 291 11896.85 186.09 52550.94 88888.00 2015-10-18 11:37:16.910 291 11896.87 186.05 52550.93 88888.00 2015-10-18 11:37:17.410 291 11896.85 185.97 52550.91 88888.00 2015-10-18 11:37:17.910 291 11896.86 185.96 52550.92 88888.00 2015-10-18 11:37:18.410 291 11896.83 185.98 52550.92 88888.00 2015-10-18 11:37:18.910 291 11896.84 185.96 52550.89 88888.00 2015-10-18 11:37:19.410 291 11896.82 185.98 52550.91 88888.00 2015-10-18 11:37:19.910 291 11896.75 186.00 52550.91 88888.00 2015-10-18 11:37:20.410 291 11896.68 186.01 52550.92 88888.00 2015-10-18 11:37:20.910 291 11896.70 186.00 52550.89 88888.00 2015-10-18 11:37:21.410 291 11896.72 185.97 52550.86 88888.00 2015-10-18 11:37:21.910 291 11896.76 185.95 52550.84 88888.00 2015-10-18 11:37:22.410 291 11896.74 185.89 52550.87 88888.00 2015-10-18 11:37:22.910 291 11896.75 185.87 52550.86 88888.00 2015-10-18 11:37:23.410 291 11896.75 185.84 52550.83 88888.00 2015-10-18 11:37:23.910 291 11896.78 185.78 52550.81 88888.00 2015-10-18 11:37:24.410 291 11896.85 185.72 52550.80 88888.00 2015-10-18 11:37:24.910 291 11896.88 185.74 52550.76 88888.00 2015-10-18 11:37:25.410 291 11896.92 185.72 52550.77 88888.00 2015-10-18 11:37:25.910 291 11896.96 185.69 52550.77 88888.00 2015-10-18 11:37:26.410 291 11897.00 185.71 52550.74 88888.00 2015-10-18 11:37:26.910 291 11897.03 185.71 52550.73 88888.00 2015-10-18 11:37:27.410 291 11897.08 185.73 52550.72 88888.00 2015-10-18 11:37:27.910 291 11897.07 185.76 52550.72 88888.00 2015-10-18 11:37:28.410 291 11897.08 185.78 52550.73 88888.00 2015-10-18 11:37:28.910 291 11897.07 185.77 52550.73 88888.00 2015-10-18 11:37:29.410 291 11897.05 185.72 52550.69 88888.00 2015-10-18 11:37:29.910 291 11897.11 185.70 52550.66 88888.00 2015-10-18 11:37:30.410 291 11897.16 185.72 52550.66 88888.00 2015-10-18 11:37:30.910 291 11897.16 185.73 52550.66 88888.00 2015-10-18 11:37:31.410 291 11897.17 185.73 52550.63 88888.00 2015-10-18 11:37:31.910 291 11897.18 185.71 52550.64 88888.00 2015-10-18 11:37:32.410 291 11897.18 185.66 52550.63 88888.00 2015-10-18 11:37:32.910 291 11897.11 185.66 52550.64 88888.00 2015-10-18 11:37:33.410 291 11897.16 185.63 52550.67 88888.00 2015-10-18 11:37:33.910 291 11897.19 185.62 52550.67 88888.00 2015-10-18 11:37:34.410 291 11897.21 185.62 52550.64 88888.00 2015-10-18 11:37:34.910 291 11897.18 185.62 52550.59 88888.00 2015-10-18 11:37:35.410 291 11897.18 185.62 52550.63 88888.00 2015-10-18 11:37:35.910 291 11897.18 185.64 52550.66 88888.00 2015-10-18 11:37:36.410 291 11897.21 185.61 52550.63 88888.00 2015-10-18 11:37:36.910 291 11897.25 185.62 52550.63 88888.00 2015-10-18 11:37:37.410 291 11897.28 185.60 52550.64 88888.00 2015-10-18 11:37:37.910 291 11897.27 185.62 52550.59 88888.00 2015-10-18 11:37:38.410 291 11897.29 185.70 52550.57 88888.00 2015-10-18 11:37:38.910 291 11897.26 185.69 52550.57 88888.00 2015-10-18 11:37:39.410 291 11897.23 185.73 52550.62 88888.00 2015-10-18 11:37:39.910 291 11897.27 185.84 52550.58 88888.00 2015-10-18 11:37:40.410 291 11897.25 185.91 52550.54 88888.00 2015-10-18 11:37:40.910 291 11897.25 185.97 52550.53 88888.00 2015-10-18 11:37:41.410 291 11897.26 186.07 52550.51 88888.00 2015-10-18 11:37:41.910 291 11897.33 186.12 52550.50 88888.00 2015-10-18 11:37:42.410 291 11897.37 186.12 52550.50 88888.00 2015-10-18 11:37:42.910 291 11897.38 186.13 52550.50 88888.00 2015-10-18 11:37:43.410 291 11897.40 186.09 52550.45 88888.00 2015-10-18 11:37:43.910 291 11897.40 186.09 52550.39 88888.00 2015-10-18 11:37:44.410 291 11897.51 186.09 52550.37 88888.00 2015-10-18 11:37:44.910 291 11897.55 186.10 52550.39 88888.00 2015-10-18 11:37:45.410 291 11897.62 186.09 52550.38 88888.00 2015-10-18 11:37:45.910 291 11897.71 186.05 52550.36 88888.00 2015-10-18 11:37:46.410 291 11897.78 186.03 52550.36 88888.00 2015-10-18 11:37:46.910 291 11897.84 186.01 52550.34 88888.00 2015-10-18 11:37:47.410 291 11897.87 185.96 52550.37 88888.00 2015-10-18 11:37:47.910 291 11897.89 185.92 52550.36 88888.00 2015-10-18 11:37:48.410 291 11897.98 185.89 52550.30 88888.00 2015-10-18 11:37:48.910 291 11898.05 185.91 52550.31 88888.00 2015-10-18 11:37:49.410 291 11898.09 185.91 52550.32 88888.00 2015-10-18 11:37:49.910 291 11898.15 185.91 52550.31 88888.00 2015-10-18 11:37:50.410 291 11898.18 185.89 52550.29 88888.00 2015-10-18 11:37:50.910 291 11898.21 185.91 52550.31 88888.00 2015-10-18 11:37:51.410 291 11898.25 185.92 52550.32 88888.00 2015-10-18 11:37:51.910 291 11898.25 185.91 52550.31 88888.00 2015-10-18 11:37:52.410 291 11898.25 185.91 52550.33 88888.00 2015-10-18 11:37:52.910 291 11898.26 185.90 52550.31 88888.00 2015-10-18 11:37:53.410 291 11898.30 185.92 52550.31 88888.00 2015-10-18 11:37:53.910 291 11898.31 185.92 52550.31 88888.00 2015-10-18 11:37:54.410 291 11898.31 185.90 52550.29 88888.00 2015-10-18 11:37:54.910 291 11898.31 185.89 52550.29 88888.00 2015-10-18 11:37:55.410 291 11898.27 185.88 52550.30 88888.00 2015-10-18 11:37:55.910 291 11898.26 185.87 52550.29 88888.00 2015-10-18 11:37:56.410 291 11898.24 185.83 52550.27 88888.00 2015-10-18 11:37:56.910 291 11898.28 185.81 52550.28 88888.00 2015-10-18 11:37:57.410 291 11898.32 185.81 52550.29 88888.00 2015-10-18 11:37:57.910 291 11898.31 185.78 52550.29 88888.00 2015-10-18 11:37:58.410 291 11898.31 185.74 52550.27 88888.00 2015-10-18 11:37:58.910 291 11898.33 185.74 52550.25 88888.00 2015-10-18 11:37:59.410 291 11898.39 185.71 52550.20 88888.00 2015-10-18 11:37:59.910 291 11898.44 185.66 52550.19 88888.00 2015-10-18 11:38:00.410 291 11898.50 185.63 52550.15 88888.00 2015-10-18 11:38:00.910 291 11898.58 185.57 52550.13 88888.00 2015-10-18 11:38:01.410 291 11898.65 185.55 52550.09 88888.00 2015-10-18 11:38:01.910 291 11898.72 185.58 52550.12 88888.00 2015-10-18 11:38:02.410 291 11898.80 185.55 52550.14 88888.00 2015-10-18 11:38:02.910 291 11898.89 185.53 52550.13 88888.00 2015-10-18 11:38:03.410 291 11898.95 185.55 52550.12 88888.00 2015-10-18 11:38:03.910 291 11898.96 185.61 52550.07 88888.00 2015-10-18 11:38:04.410 291 11899.03 185.62 52550.09 88888.00 2015-10-18 11:38:04.910 291 11899.13 185.61 52550.06 88888.00 2015-10-18 11:38:05.410 291 11899.18 185.64 52550.09 88888.00 2015-10-18 11:38:05.910 291 11899.23 185.63 52550.11 88888.00 2015-10-18 11:38:06.410 291 11899.31 185.60 52550.07 88888.00 2015-10-18 11:38:06.910 291 11899.31 185.63 52550.09 88888.00 2015-10-18 11:38:07.410 291 11899.32 185.60 52550.10 88888.00 2015-10-18 11:38:07.910 291 11899.33 185.55 52550.10 88888.00 2015-10-18 11:38:08.410 291 11899.35 185.53 52550.05 88888.00 2015-10-18 11:38:08.910 291 11899.38 185.53 52550.06 88888.00 2015-10-18 11:38:09.410 291 11899.38 185.52 52550.11 88888.00 2015-10-18 11:38:09.910 291 11899.44 185.51 52550.13 88888.00 2015-10-18 11:38:10.410 291 11899.48 185.54 52550.13 88888.00 2015-10-18 11:38:10.910 291 11899.49 185.55 52550.12 88888.00 2015-10-18 11:38:11.410 291 11899.51 185.55 52550.14 88888.00 2015-10-18 11:38:11.910 291 11899.50 185.53 52550.13 88888.00 2015-10-18 11:38:12.410 291 11899.54 185.52 52550.11 88888.00 2015-10-18 11:38:12.910 291 11899.54 185.50 52550.11 88888.00 2015-10-18 11:38:13.410 291 11899.56 185.57 52550.11 88888.00 2015-10-18 11:38:13.910 291 11899.60 185.57 52550.11 88888.00 2015-10-18 11:38:14.410 291 11899.65 185.57 52550.10 88888.00 2015-10-18 11:38:14.910 291 11899.72 185.54 52550.13 88888.00 2015-10-18 11:38:15.410 291 11899.70 185.57 52550.12 88888.00 2015-10-18 11:38:15.910 291 11899.68 185.55 52550.12 88888.00 2015-10-18 11:38:16.410 291 11899.72 185.54 52550.12 88888.00 2015-10-18 11:38:16.910 291 11899.80 185.57 52550.13 88888.00 2015-10-18 11:38:17.410 291 11899.83 185.57 52550.07 88888.00 2015-10-18 11:38:17.910 291 11899.82 185.62 52550.05 88888.00 2015-10-18 11:38:18.410 291 11899.80 185.60 52550.07 88888.00 2015-10-18 11:38:18.910 291 11899.81 185.57 52550.05 88888.00 2015-10-18 11:38:19.410 291 11899.86 185.57 52550.03 88888.00 2015-10-18 11:38:19.910 291 11899.93 185.59 52550.07 88888.00 2015-10-18 11:38:20.410 291 11899.95 185.60 52550.03 88888.00 2015-10-18 11:38:20.910 291 11900.00 185.59 52550.01 88888.00 2015-10-18 11:38:21.410 291 11900.05 185.53 52550.01 88888.00 2015-10-18 11:38:21.910 291 11900.08 185.51 52550.01 88888.00 2015-10-18 11:38:22.410 291 11900.16 185.49 52550.02 88888.00 2015-10-18 11:38:22.910 291 11900.24 185.47 52550.04 88888.00 2015-10-18 11:38:23.410 291 11900.33 185.48 52550.05 88888.00 2015-10-18 11:38:23.910 291 11900.40 185.49 52550.05 88888.00 2015-10-18 11:38:24.410 291 11900.41 185.48 52550.05 88888.00 2015-10-18 11:38:24.910 291 11900.43 185.44 52550.06 88888.00 2015-10-18 11:38:25.410 291 11900.49 185.44 52550.07 88888.00 2015-10-18 11:38:25.910 291 11900.53 185.41 52550.06 88888.00 2015-10-18 11:38:26.410 291 11900.59 185.35 52550.06 88888.00 2015-10-18 11:38:26.910 291 11900.61 185.33 52550.05 88888.00 2015-10-18 11:38:27.410 291 11900.62 185.27 52550.06 88888.00 2015-10-18 11:38:27.910 291 11900.63 185.27 52550.10 88888.00 2015-10-18 11:38:28.410 291 11900.62 185.24 52550.12 88888.00 2015-10-18 11:38:28.910 291 11900.65 185.19 52550.13 88888.00 2015-10-18 11:38:29.410 291 11900.70 185.14 52550.11 88888.00 2015-10-18 11:38:29.910 291 11900.71 185.14 52550.11 88888.00 2015-10-18 11:38:30.410 291 11900.71 185.14 52550.12 88888.00 2015-10-18 11:38:30.910 291 11900.72 185.12 52550.15 88888.00 2015-10-18 11:38:31.410 291 11900.76 185.09 52550.16 88888.00 2015-10-18 11:38:31.910 291 11900.74 185.09 52550.16 88888.00 2015-10-18 11:38:32.410 291 11900.80 185.09 52550.19 88888.00 2015-10-18 11:38:32.910 291 11900.89 185.03 52550.16 88888.00 2015-10-18 11:38:33.410 291 11900.89 185.00 52550.19 88888.00 2015-10-18 11:38:33.910 291 11900.88 184.96 52550.22 88888.00 2015-10-18 11:38:34.410 291 11900.88 184.93 52550.23 88888.00 2015-10-18 11:38:34.910 291 11900.93 184.93 52550.23 88888.00 2015-10-18 11:38:35.410 291 11900.97 184.90 52550.23 88888.00 2015-10-18 11:38:35.910 291 11900.98 184.86 52550.25 88888.00 2015-10-18 11:38:36.410 291 11901.00 184.83 52550.24 88888.00 2015-10-18 11:38:36.910 291 11901.04 184.83 52550.24 88888.00 2015-10-18 11:38:37.410 291 11901.03 184.80 52550.23 88888.00 2015-10-18 11:38:37.910 291 11901.03 184.82 52550.23 88888.00 2015-10-18 11:38:38.410 291 11901.03 184.83 52550.25 88888.00 2015-10-18 11:38:38.910 291 11901.05 184.84 52550.25 88888.00 2015-10-18 11:38:39.410 291 11901.03 184.83 52550.27 88888.00 2015-10-18 11:38:39.910 291 11901.06 184.85 52550.30 88888.00 2015-10-18 11:38:40.410 291 11901.08 184.92 52550.36 88888.00 2015-10-18 11:38:40.910 291 11901.08 184.90 52550.36 88888.00 2015-10-18 11:38:41.410 291 11901.12 184.90 52550.36 88888.00 2015-10-18 11:38:41.910 291 11901.12 184.92 52550.33 88888.00 2015-10-18 11:38:42.410 291 11901.12 184.94 52550.33 88888.00 2015-10-18 11:38:42.910 291 11901.12 184.96 52550.33 88888.00 2015-10-18 11:38:43.410 291 11901.15 185.04 52550.39 88888.00 2015-10-18 11:38:43.910 291 11901.16 185.06 52550.39 88888.00 2015-10-18 11:38:44.410 291 11901.17 185.11 52550.42 88888.00 2015-10-18 11:38:44.910 291 11901.20 185.08 52550.40 88888.00 2015-10-18 11:38:45.410 291 11901.23 185.11 52550.36 88888.00 2015-10-18 11:38:45.910 291 11901.29 185.15 52550.36 88888.00 2015-10-18 11:38:46.410 291 11901.29 185.21 52550.37 88888.00 2015-10-18 11:38:46.910 291 11901.29 185.24 52550.39 88888.00 2015-10-18 11:38:47.410 291 11901.39 185.25 52550.40 88888.00 2015-10-18 11:38:47.910 291 11901.46 185.23 52550.40 88888.00 2015-10-18 11:38:48.410 291 11901.46 185.21 52550.37 88888.00 2015-10-18 11:38:48.910 291 11901.46 185.18 52550.36 88888.00 2015-10-18 11:38:49.410 291 11901.48 185.12 52550.34 88888.00 2015-10-18 11:38:49.910 291 11901.51 185.05 52550.37 88888.00 2015-10-18 11:38:50.410 291 11901.58 185.03 52550.40 88888.00 2015-10-18 11:38:50.910 291 11901.61 185.02 52550.39 88888.00 2015-10-18 11:38:51.410 291 11901.66 184.98 52550.37 88888.00 2015-10-18 11:38:51.910 291 11901.72 184.92 52550.37 88888.00 2015-10-18 11:38:52.410 291 11901.75 184.87 52550.39 88888.00 2015-10-18 11:38:52.910 291 11901.78 184.85 52550.36 88888.00 2015-10-18 11:38:53.410 291 11901.84 184.85 52550.37 88888.00 2015-10-18 11:38:53.910 291 11901.90 184.83 52550.40 88888.00 2015-10-18 11:38:54.410 291 11901.87 184.82 52550.46 88888.00 2015-10-18 11:38:54.910 291 11901.84 184.75 52550.49 88888.00 2015-10-18 11:38:55.410 291 11901.85 184.71 52550.53 88888.00 2015-10-18 11:38:55.910 291 11901.85 184.67 52550.53 88888.00 2015-10-18 11:38:56.410 291 11901.86 184.63 52550.54 88888.00 2015-10-18 11:38:56.910 291 11901.87 184.56 52550.54 88888.00 2015-10-18 11:38:57.410 291 11901.90 184.55 52550.53 88888.00 2015-10-18 11:38:57.910 291 11901.91 184.52 52550.51 88888.00 2015-10-18 11:38:58.410 291 11901.94 184.50 52550.47 88888.00 2015-10-18 11:38:58.910 291 11901.94 184.45 52550.48 88888.00 2015-10-18 11:38:59.410 291 11901.93 184.37 52550.51 88888.00 2015-10-18 11:38:59.910 291 11901.94 184.32 52550.49 88888.00 2015-10-18 11:39:00.410 291 11902.02 184.27 52550.50 88888.00 2015-10-18 11:39:00.910 291 11902.05 184.24 52550.55 88888.00 2015-10-18 11:39:01.410 291 11902.10 184.19 52550.53 88888.00 2015-10-18 11:39:01.910 291 11902.17 184.15 52550.51 88888.00 2015-10-18 11:39:02.410 291 11902.20 184.15 52550.48 88888.00 2015-10-18 11:39:02.910 291 11902.21 184.14 52550.48 88888.00 2015-10-18 11:39:03.410 291 11902.25 184.09 52550.49 88888.00 2015-10-18 11:39:03.910 291 11902.27 184.07 52550.48 88888.00 2015-10-18 11:39:04.410 291 11902.30 184.09 52550.50 88888.00 2015-10-18 11:39:04.910 291 11902.35 184.05 52550.50 88888.00 2015-10-18 11:39:05.410 291 11902.36 184.04 52550.49 88888.00 2015-10-18 11:39:05.910 291 11902.36 184.05 52550.49 88888.00 2015-10-18 11:39:06.410 291 11902.40 184.07 52550.53 88888.00 2015-10-18 11:39:06.910 291 11902.51 184.07 52550.54 88888.00 2015-10-18 11:39:07.410 291 11902.49 184.06 52550.55 88888.00 2015-10-18 11:39:07.910 291 11902.51 184.08 52550.55 88888.00 2015-10-18 11:39:08.410 291 11902.53 184.13 52550.49 88888.00 2015-10-18 11:39:08.910 291 11902.55 184.06 52550.48 88888.00 2015-10-18 11:39:09.410 291 11902.52 184.04 52550.55 88888.00 2015-10-18 11:39:09.910 291 11902.54 184.00 52550.55 88888.00 2015-10-18 11:39:10.410 291 11902.57 183.98 52550.53 88888.00 2015-10-18 11:39:10.910 291 11902.52 183.97 52550.55 88888.00 2015-10-18 11:39:11.410 291 11902.52 183.95 52550.57 88888.00 2015-10-18 11:39:11.910 291 11902.49 183.92 52550.59 88888.00 2015-10-18 11:39:12.410 291 11902.51 183.84 52550.58 88888.00 2015-10-18 11:39:12.910 291 11902.48 183.85 52550.62 88888.00 2015-10-18 11:39:13.410 291 11902.54 183.89 52550.64 88888.00 2015-10-18 11:39:13.910 291 11902.48 183.90 52550.66 88888.00 2015-10-18 11:39:14.410 291 11902.45 183.89 52550.64 88888.00 2015-10-18 11:39:14.910 291 11902.49 183.88 52550.66 88888.00 2015-10-18 11:39:15.410 291 11902.53 183.90 52550.66 88888.00 2015-10-18 11:39:15.910 291 11902.53 183.93 52550.69 88888.00 2015-10-18 11:39:16.410 291 11902.48 183.93 52550.72 88888.00 2015-10-18 11:39:16.910 291 11902.51 183.90 52550.75 88888.00 2015-10-18 11:39:17.410 291 11902.53 183.87 52550.78 88888.00 2015-10-18 11:39:17.910 291 11902.63 183.87 52550.80 88888.00 2015-10-18 11:39:18.410 291 11902.61 183.85 52550.80 88888.00 2015-10-18 11:39:18.910 291 11902.61 183.83 52550.80 88888.00 2015-10-18 11:39:19.410 291 11902.53 183.75 52550.78 88888.00 2015-10-18 11:39:19.910 291 11902.54 183.68 52550.81 88888.00 2015-10-18 11:39:20.410 291 11902.49 183.61 52550.78 88888.00 2015-10-18 11:39:20.910 291 11902.51 183.56 52550.80 88888.00 2015-10-18 11:39:21.410 291 11902.48 183.60 52550.82 88888.00 2015-10-18 11:39:21.910 291 11902.48 183.59 52550.84 88888.00 2015-10-18 11:39:22.410 291 11902.44 183.55 52550.86 88888.00 2015-10-18 11:39:22.910 291 11902.39 183.47 52550.81 88888.00 2015-10-18 11:39:23.410 291 11902.37 183.43 52550.82 88888.00 2015-10-18 11:39:23.910 291 11902.36 183.37 52550.80 88888.00 2015-10-18 11:39:24.410 291 11902.38 183.34 52550.80 88888.00 2015-10-18 11:39:24.910 291 11902.40 183.31 52550.74 88888.00 2015-10-18 11:39:25.411 291 11902.48 183.26 52550.74 88888.00 2015-10-18 11:39:25.911 291 11902.51 183.21 52550.73 88888.00 2015-10-18 11:39:26.411 291 11902.49 183.15 52550.73 88888.00 2015-10-18 11:39:26.911 291 11902.46 183.07 52550.69 88888.00 2015-10-18 11:39:27.411 291 11902.49 183.05 52550.66 88888.00 2015-10-18 11:39:27.911 291 11902.48 183.05 52550.65 88888.00 2015-10-18 11:39:28.411 291 11902.52 183.01 52550.67 88888.00 2015-10-18 11:39:28.911 291 11902.56 182.95 52550.66 88888.00 2015-10-18 11:39:29.411 291 11902.61 182.91 52550.66 88888.00 2015-10-18 11:39:29.911 291 11902.65 182.85 52550.67 88888.00 2015-10-18 11:39:30.411 291 11902.74 182.81 52550.71 88888.00 2015-10-18 11:39:30.911 291 11902.80 182.80 52550.72 88888.00 2015-10-18 11:39:31.411 291 11902.80 182.72 52550.66 88888.00 2015-10-18 11:39:31.911 291 11902.83 182.63 52550.68 88888.00 2015-10-18 11:39:32.411 291 11902.90 182.57 52550.68 88888.00 2015-10-18 11:39:32.911 291 11902.92 182.51 52550.71 88888.00 2015-10-18 11:39:33.411 291 11902.96 182.42 52550.64 88888.00 2015-10-18 11:39:33.911 291 11902.98 182.40 52550.65 88888.00 2015-10-18 11:39:34.411 291 11903.04 182.34 52550.69 88888.00 2015-10-18 11:39:34.911 291 11903.07 182.32 52550.72 88888.00 2015-10-18 11:39:35.411 291 11903.14 182.29 52550.75 88888.00 2015-10-18 11:39:35.911 291 11903.12 182.27 52550.76 88888.00 2015-10-18 11:39:36.411 291 11903.16 182.28 52550.82 88888.00 2015-10-18 11:39:36.911 291 11903.12 182.25 52550.77 88888.00 2015-10-18 11:39:37.411 291 11903.12 182.27 52550.77 88888.00 2015-10-18 11:39:37.911 291 11903.13 182.22 52550.75 88888.00 2015-10-18 11:39:38.411 291 11903.14 182.21 52550.77 88888.00 2015-10-18 11:39:38.911 291 11903.12 182.18 52550.81 88888.00 2015-10-18 11:39:39.411 291 11903.05 182.17 52550.85 88888.00 2015-10-18 11:39:39.911 291 11903.08 182.13 52550.90 88888.00 2015-10-18 11:39:40.411 291 11903.02 182.11 52550.91 88888.00 2015-10-18 11:39:40.911 291 11903.02 182.06 52550.95 88888.00 2015-10-18 11:39:41.411 291 11903.01 181.98 52550.93 88888.00 2015-10-18 11:39:41.911 291 11903.02 181.89 52550.95 88888.00 2015-10-18 11:39:42.411 291 11902.97 181.81 52550.92 88888.00 2015-10-18 11:39:42.911 291 11902.92 181.76 52550.93 88888.00 2015-10-18 11:39:43.411 291 11902.99 181.81 52550.92 88888.00 2015-10-18 11:39:43.911 291 11902.97 181.80 52550.94 88888.00 2015-10-18 11:39:44.411 291 11903.02 181.75 52550.98 88888.00 2015-10-18 11:39:44.911 291 11902.97 181.72 52550.98 88888.00 2015-10-18 11:39:45.411 291 11903.00 181.72 52551.00 88888.00 2015-10-18 11:39:45.911 291 11903.00 181.67 52550.98 88888.00 2015-10-18 11:39:46.411 291 11902.98 181.64 52550.99 88888.00 2015-10-18 11:39:46.911 291 11903.02 181.62 52550.99 88888.00 2015-10-18 11:39:47.411 291 11903.01 181.56 52551.01 88888.00 2015-10-18 11:39:47.911 291 11903.12 181.52 52551.00 88888.00 2015-10-18 11:39:48.411 291 11903.13 181.44 52550.98 88888.00 2015-10-18 11:39:48.911 291 11903.22 181.37 52551.03 88888.00 2015-10-18 11:39:49.411 291 11903.28 181.35 52551.04 88888.00 2015-10-18 11:39:49.911 291 11903.30 181.31 52551.07 88888.00 2015-10-18 11:39:50.411 291 11903.36 181.26 52551.06 88888.00 2015-10-18 11:39:50.911 291 11903.34 181.22 52551.02 88888.00 2015-10-18 11:39:51.411 291 11903.40 181.22 52551.08 88888.00 2015-10-18 11:39:51.911 291 11903.42 181.17 52551.12 88888.00 2015-10-18 11:39:52.411 291 11903.39 181.09 52551.15 88888.00 2015-10-18 11:39:52.911 291 11903.40 181.05 52551.24 88888.00 2015-10-18 11:39:53.411 291 11903.42 181.01 52551.20 88888.00 2015-10-18 11:39:53.911 291 11903.39 180.91 52551.18 88888.00 2015-10-18 11:39:54.411 291 11903.41 180.86 52551.21 88888.00 2015-10-18 11:39:54.911 291 11903.33 180.84 52551.19 88888.00 2015-10-18 11:39:55.411 291 11903.28 180.79 52551.18 88888.00 2015-10-18 11:39:55.911 291 11903.32 180.70 52551.22 88888.00 2015-10-18 11:39:56.411 291 11903.28 180.62 52551.22 88888.00 2015-10-18 11:39:56.911 291 11903.26 180.53 52551.27 88888.00 2015-10-18 11:39:57.411 291 11903.31 180.41 52551.29 88888.00 2015-10-18 11:39:57.911 291 11903.22 180.36 52551.26 88888.00 2015-10-18 11:39:58.411 291 11903.25 180.31 52551.27 88888.00 2015-10-18 11:39:58.911 291 11903.27 180.29 52551.27 88888.00 2015-10-18 11:39:59.411 291 11903.24 180.21 52551.25 88888.00 2015-10-18 11:39:59.911 291 11903.23 180.14 52551.18 88888.00 2015-10-18 11:40:00.411 291 11903.19 180.06 52551.10 88888.00 2015-10-18 11:40:00.911 291 11903.18 180.02 52551.12 88888.00 2015-10-18 11:40:01.411 291 11903.23 180.00 52551.17 88888.00 2015-10-18 11:40:01.911 291 11903.18 179.96 52551.18 88888.00 2015-10-18 11:40:02.411 291 11903.18 179.90 52551.17 88888.00 2015-10-18 11:40:02.911 291 11903.23 179.81 52551.12 88888.00 2015-10-18 11:40:03.411 291 11903.18 179.72 52551.09 88888.00 2015-10-18 11:40:03.911 291 11903.24 179.67 52551.08 88888.00 2015-10-18 11:40:04.411 291 11903.26 179.62 52551.04 88888.00 2015-10-18 11:40:04.911 291 11903.32 179.57 52551.03 88888.00 2015-10-18 11:40:05.411 291 11903.39 179.52 52551.08 88888.00 2015-10-18 11:40:05.911 291 11903.39 179.50 52551.04 88888.00 2015-10-18 11:40:06.411 291 11903.41 179.52 52551.04 88888.00 2015-10-18 11:40:06.911 291 11903.43 179.51 52551.00 88888.00 2015-10-18 11:40:07.411 291 11903.39 179.48 52550.98 88888.00 2015-10-18 11:40:07.911 291 11903.47 179.48 52550.98 88888.00 2015-10-18 11:40:08.411 291 11903.44 179.51 52550.99 88888.00 2015-10-18 11:40:08.911 291 11903.42 179.49 52551.01 88888.00 2015-10-18 11:40:09.411 291 11903.48 179.46 52551.03 88888.00 2015-10-18 11:40:09.911 291 11903.42 179.39 52551.00 88888.00 2015-10-18 11:40:10.411 291 11903.41 179.43 52551.02 88888.00 2015-10-18 11:40:10.911 291 11903.39 179.46 52551.01 88888.00 2015-10-18 11:40:11.411 291 11903.33 179.50 52551.00 88888.00 2015-10-18 11:40:11.911 291 11903.35 179.54 52551.00 88888.00 2015-10-18 11:40:12.411 291 11903.31 179.52 52550.98 88888.00 2015-10-18 11:40:12.911 291 11903.27 179.51 52551.00 88888.00 2015-10-18 11:40:13.411 291 11903.30 179.52 52551.08 88888.00 2015-10-18 11:40:13.911 291 11903.19 179.51 52551.10 88888.00 2015-10-18 11:40:14.411 291 11903.23 179.51 52551.17 88888.00 2015-10-18 11:40:14.911 291 11903.13 179.50 52551.15 88888.00 2015-10-18 11:40:15.411 291 11903.07 179.53 52551.16 88888.00 2015-10-18 11:40:15.911 291 11903.06 179.53 52551.17 88888.00 2015-10-18 11:40:16.411 291 11902.98 179.56 52551.11 88888.00 2015-10-18 11:40:16.911 291 11903.00 179.57 52551.15 88888.00 2015-10-18 11:40:17.411 291 11902.95 179.56 52551.12 88888.00 2015-10-18 11:40:17.911 291 11902.95 179.57 52551.17 88888.00 2015-10-18 11:40:18.411 291 11902.99 179.58 52551.20 88888.00 2015-10-18 11:40:18.911 291 11902.90 179.52 52551.18 88888.00 2015-10-18 11:40:19.411 291 11902.91 179.56 52551.20 88888.00 2015-10-18 11:40:19.911 291 11902.88 179.54 52551.20 88888.00 2015-10-18 11:40:20.411 291 11902.86 179.56 52551.22 88888.00 2015-10-18 11:40:20.911 291 11902.90 179.60 52551.22 88888.00 2015-10-18 11:40:21.411 291 11902.84 179.56 52551.21 88888.00 2015-10-18 11:40:21.911 291 11902.90 179.52 52551.20 88888.00 2015-10-18 11:40:22.411 291 11902.86 179.51 52551.21 88888.00 2015-10-18 11:40:22.911 291 11902.90 179.54 52551.24 88888.00 2015-10-18 11:40:23.411 291 11902.90 179.58 52551.19 88888.00 2015-10-18 11:40:23.911 291 11902.90 179.57 52551.19 88888.00 2015-10-18 11:40:24.411 291 11902.92 179.59 52551.18 88888.00 2015-10-18 11:40:24.911 291 11902.92 179.59 52551.13 88888.00 2015-10-18 11:40:25.411 291 11903.07 179.52 52551.16 88888.00 2015-10-18 11:40:25.911 291 11903.08 179.51 52551.17 88888.00 2015-10-18 11:40:26.411 291 11903.12 179.52 52551.18 88888.00 2015-10-18 11:40:26.911 291 11903.16 179.50 52551.19 88888.00 2015-10-18 11:40:27.411 291 11903.13 179.52 52551.17 88888.00 2015-10-18 11:40:27.911 291 11903.21 179.56 52551.16 88888.00 2015-10-18 11:40:28.411 291 11903.25 179.59 52551.13 88888.00 2015-10-18 11:40:28.911 291 11903.28 179.60 52551.16 88888.00 2015-10-18 11:40:29.411 291 11903.35 179.59 52551.18 88888.00 2015-10-18 11:40:29.911 291 11903.34 179.66 52551.15 88888.00 2015-10-18 11:40:30.411 291 11903.36 179.68 52551.20 88888.00 2015-10-18 11:40:30.911 291 11903.36 179.68 52551.24 88888.00 2015-10-18 11:40:31.411 291 11903.22 179.70 52551.21 88888.00 2015-10-18 11:40:31.911 291 11903.18 179.71 52551.27 88888.00 2015-10-18 11:40:32.411 291 11903.21 179.69 52551.33 88888.00 2015-10-18 11:40:32.911 291 11903.15 179.68 52551.33 88888.00 2015-10-18 11:40:33.411 291 11903.13 179.61 52551.36 88888.00 2015-10-18 11:40:33.911 291 11903.07 179.62 52551.40 88888.00 2015-10-18 11:40:34.411 291 11903.07 179.66 52551.43 88888.00 2015-10-18 11:40:34.911 291 11903.15 179.65 52551.47 88888.00 2015-10-18 11:40:35.411 291 11903.10 179.66 52551.45 88888.00 2015-10-18 11:40:35.911 291 11903.02 179.65 52551.46 88888.00 2015-10-18 11:40:36.411 291 11903.02 179.66 52551.52 88888.00 2015-10-18 11:40:36.911 291 11902.95 179.70 52551.48 88888.00 2015-10-18 11:40:37.411 291 11902.99 179.68 52551.51 88888.00 2015-10-18 11:40:37.911 291 11903.01 179.58 52551.54 88888.00 2015-10-18 11:40:38.411 291 11902.91 179.52 52551.54 88888.00 2015-10-18 11:40:38.911 291 11902.89 179.49 52551.60 88888.00 2015-10-18 11:40:39.411 291 11902.81 179.50 52551.53 88888.00 2015-10-18 11:40:39.911 291 11902.75 179.50 52551.50 88888.00 2015-10-18 11:40:40.411 291 11902.81 179.43 52551.48 88888.00 2015-10-18 11:40:40.911 291 11902.77 179.41 52551.44 88888.00 2015-10-18 11:40:41.411 291 11902.81 179.34 52551.46 88888.00 2015-10-18 11:40:41.911 291 11902.82 179.27 52551.45 88888.00 2015-10-18 11:40:42.411 291 11902.78 179.23 52551.46 88888.00 2015-10-18 11:40:42.911 291 11902.83 179.22 52551.51 88888.00 2015-10-18 11:40:43.411 291 11902.81 179.23 52551.46 88888.00 2015-10-18 11:40:43.911 291 11902.79 179.23 52551.50 88888.00 2015-10-18 11:40:44.411 291 11902.83 179.23 52551.51 88888.00 2015-10-18 11:40:44.911 291 11902.82 179.20 52551.46 88888.00 2015-10-18 11:40:45.411 291 11902.89 179.23 52551.52 88888.00 2015-10-18 11:40:45.911 291 11902.86 179.31 52551.52 88888.00 2015-10-18 11:40:46.411 291 11902.81 179.33 52551.56 88888.00 2015-10-18 11:40:46.911 291 11902.80 179.30 52551.59 88888.00 2015-10-18 11:40:47.411 291 11902.79 179.27 52551.57 88888.00 2015-10-18 11:40:47.911 291 11902.78 179.24 52551.63 88888.00 2015-10-18 11:40:48.411 291 11902.79 179.24 52551.66 88888.00 2015-10-18 11:40:48.911 291 11902.79 179.28 52551.66 88888.00 2015-10-18 11:40:49.411 291 11902.80 179.25 52551.71 88888.00 2015-10-18 11:40:49.911 291 11902.72 179.31 52551.70 88888.00 2015-10-18 11:40:50.411 291 11902.61 179.33 52551.74 88888.00 2015-10-18 11:40:50.911 291 11902.62 179.34 52551.78 88888.00 2015-10-18 11:40:51.411 291 11902.56 179.38 52551.79 88888.00 2015-10-18 11:40:51.911 291 11902.53 179.41 52551.84 88888.00 2015-10-18 11:40:52.411 291 11902.42 179.40 52551.88 88888.00 2015-10-18 11:40:52.911 291 11902.31 179.43 52551.86 88888.00 2015-10-18 11:40:53.411 291 11902.35 179.48 52551.88 88888.00 2015-10-18 11:40:53.911 291 11902.33 179.51 52551.86 88888.00 2015-10-18 11:40:54.411 291 11902.35 179.54 52551.95 88888.00 2015-10-18 11:40:54.911 291 11902.34 179.54 52551.96 88888.00 2015-10-18 11:40:55.411 291 11902.27 179.57 52551.91 88888.00 2015-10-18 11:40:55.911 291 11902.26 179.56 52551.94 88888.00 2015-10-18 11:40:56.411 291 11902.19 179.57 52551.94 88888.00 2015-10-18 11:40:56.911 291 11902.19 179.51 52551.98 88888.00 2015-10-18 11:40:57.411 291 11902.21 179.50 52551.98 88888.00 2015-10-18 11:40:57.911 291 11902.19 179.49 52551.97 88888.00 2015-10-18 11:40:58.411 291 11902.23 179.41 52551.98 88888.00 2015-10-18 11:40:58.911 291 11902.12 179.40 52551.98 88888.00 2015-10-18 11:40:59.411 291 11902.09 179.32 52552.01 88888.00 2015-10-18 11:40:59.911 291 11902.07 179.27 52551.99 88888.00 2015-10-18 11:41:00.411 291 11902.04 179.24 52552.03 88888.00 2015-10-18 11:41:00.911 291 11902.08 179.23 52551.99 88888.00 2015-10-18 11:41:01.411 291 11902.13 179.27 52551.97 88888.00 2015-10-18 11:41:01.911 291 11902.17 179.24 52552.06 88888.00 2015-10-18 11:41:02.411 291 11902.12 179.22 52552.06 88888.00 2015-10-18 11:41:02.911 291 11902.12 179.25 52552.04 88888.00 2015-10-18 11:41:03.411 291 11902.13 179.24 52552.03 88888.00 2015-10-18 11:41:03.911 291 11902.07 179.24 52552.03 88888.00 2015-10-18 11:41:04.411 291 11902.07 179.25 52552.08 88888.00 2015-10-18 11:41:04.911 291 11902.00 179.24 52552.07 88888.00 2015-10-18 11:41:05.411 291 11901.94 179.28 52552.07 88888.00 2015-10-18 11:41:05.911 291 11901.83 179.32 52552.09 88888.00 2015-10-18 11:41:06.411 291 11901.74 179.31 52552.14 88888.00 2015-10-18 11:41:06.911 291 11901.73 179.28 52552.17 88888.00 2015-10-18 11:41:07.411 291 11901.74 179.31 52552.19 88888.00 2015-10-18 11:41:07.911 291 11901.73 179.32 52552.19 88888.00 2015-10-18 11:41:08.411 291 11901.60 179.36 52552.19 88888.00 2015-10-18 11:41:08.911 291 11901.63 179.39 52552.22 88888.00 2015-10-18 11:41:09.411 291 11901.60 179.42 52552.19 88888.00 2015-10-18 11:41:09.911 291 11901.53 179.41 52552.19 88888.00 2015-10-18 11:41:10.411 291 11901.44 179.41 52552.15 88888.00 2015-10-18 11:41:10.911 291 11901.37 179.39 52552.22 88888.00 2015-10-18 11:41:11.411 291 11901.32 179.38 52552.21 88888.00 2015-10-18 11:41:11.911 291 11901.31 179.37 52552.21 88888.00 2015-10-18 11:41:12.411 291 11901.28 179.34 52552.22 88888.00 2015-10-18 11:41:12.911 291 11901.30 179.33 52552.19 88888.00 2015-10-18 11:41:13.411 291 11901.29 179.34 52552.18 88888.00 2015-10-18 11:41:13.911 291 11901.29 179.39 52552.22 88888.00 2015-10-18 11:41:14.411 291 11901.34 179.40 52552.26 88888.00 2015-10-18 11:41:14.911 291 11901.30 179.39 52552.24 88888.00 2015-10-18 11:41:15.411 291 11901.31 179.39 52552.24 88888.00 2015-10-18 11:41:15.911 291 11901.31 179.40 52552.26 88888.00 2015-10-18 11:41:16.411 291 11901.22 179.39 52552.22 88888.00 2015-10-18 11:41:16.911 291 11901.26 179.39 52552.24 88888.00 2015-10-18 11:41:17.411 291 11901.26 179.41 52552.23 88888.00 2015-10-18 11:41:17.911 291 11901.23 179.42 52552.27 88888.00 2015-10-18 11:41:18.411 291 11901.20 179.42 52552.31 88888.00 2015-10-18 11:41:18.911 291 11901.17 179.43 52552.31 88888.00 2015-10-18 11:41:19.411 291 11901.13 179.43 52552.27 88888.00 2015-10-18 11:41:19.911 291 11901.13 179.42 52552.31 88888.00 2015-10-18 11:41:20.411 291 11901.11 179.41 52552.30 88888.00 2015-10-18 11:41:20.911 291 11901.07 179.42 52552.30 88888.00 2015-10-18 11:41:21.411 291 11901.05 179.39 52552.27 88888.00 2015-10-18 11:41:21.911 291 11901.09 179.32 52552.28 88888.00 2015-10-18 11:41:22.411 291 11901.12 179.29 52552.28 88888.00 2015-10-18 11:41:22.911 291 11901.14 179.28 52552.30 88888.00 2015-10-18 11:41:23.411 291 11901.07 179.28 52552.26 88888.00 2015-10-18 11:41:23.911 291 11901.04 179.28 52552.30 88888.00 2015-10-18 11:41:24.411 291 11901.03 179.30 52552.31 88888.00 2015-10-18 11:41:24.911 291 11901.04 179.36 52552.31 88888.00 2015-10-18 11:41:25.411 291 11900.91 179.39 52552.31 88888.00 2015-10-18 11:41:25.911 291 11900.96 179.38 52552.36 88888.00 2015-10-18 11:41:26.411 291 11900.97 179.40 52552.31 88888.00 2015-10-18 11:41:26.911 291 11900.98 179.44 52552.34 88888.00 2015-10-18 11:41:27.411 291 11900.93 179.46 52552.36 88888.00 2015-10-18 11:41:27.911 291 11900.94 179.47 52552.36 88888.00 2015-10-18 11:41:28.411 291 11900.90 179.50 52552.39 88888.00 2015-10-18 11:41:28.911 291 11900.89 179.52 52552.42 88888.00 2015-10-18 11:41:29.411 291 11900.88 179.53 52552.43 88888.00 2015-10-18 11:41:29.911 291 11900.89 179.58 52552.42 88888.00 2015-10-18 11:41:30.411 291 11900.89 179.61 52552.40 88888.00 2015-10-18 11:41:30.911 291 11900.89 179.63 52552.42 88888.00 2015-10-18 11:41:31.411 291 11900.86 179.67 52552.44 88888.00 2015-10-18 11:41:31.911 291 11900.86 179.68 52552.42 88888.00 2015-10-18 11:41:32.411 291 11900.87 179.71 52552.42 88888.00 2015-10-18 11:41:32.911 291 11900.86 179.76 52552.40 88888.00 2015-10-18 11:41:33.411 291 11900.84 179.78 52552.43 88888.00 2015-10-18 11:41:33.911 291 11900.81 179.82 52552.44 88888.00 2015-10-18 11:41:34.411 291 11900.84 179.82 52552.49 88888.00 2015-10-18 11:41:34.911 291 11900.79 179.82 52552.45 88888.00 2015-10-18 11:41:35.411 291 11900.76 179.85 52552.48 88888.00 2015-10-18 11:41:35.911 291 11900.69 179.87 52552.44 88888.00 2015-10-18 11:41:36.411 291 11900.70 179.87 52552.45 88888.00 2015-10-18 11:41:36.911 291 11900.73 179.88 52552.44 88888.00 2015-10-18 11:41:37.411 291 11900.77 179.91 52552.44 88888.00 2015-10-18 11:41:37.911 291 11900.76 179.93 52552.48 88888.00 2015-10-18 11:41:38.411 291 11900.84 179.92 52552.47 88888.00 2015-10-18 11:41:38.911 291 11900.87 179.91 52552.48 88888.00 2015-10-18 11:41:39.411 291 11900.87 179.86 52552.48 88888.00 2015-10-18 11:41:39.911 291 11900.88 179.81 52552.47 88888.00 2015-10-18 11:41:40.411 291 11900.91 179.79 52552.48 88888.00 2015-10-18 11:41:40.911 291 11900.96 179.77 52552.52 88888.00 2015-10-18 11:41:41.411 291 11900.97 179.67 52552.50 88888.00 2015-10-18 11:41:41.911 291 11901.05 179.63 52552.49 88888.00 2015-10-18 11:41:42.411 291 11901.07 179.61 52552.48 88888.00 2015-10-18 11:41:42.911 291 11901.06 179.58 52552.52 88888.00 2015-10-18 11:41:43.411 291 11901.05 179.54 52552.53 88888.00 2015-10-18 11:41:43.911 291 11901.06 179.50 52552.52 88888.00 2015-10-18 11:41:44.411 291 11901.11 179.48 52552.52 88888.00 2015-10-18 11:41:44.911 291 11901.11 179.44 52552.57 88888.00 2015-10-18 11:41:45.411 291 11901.08 179.44 52552.60 88888.00 2015-10-18 11:41:45.911 291 11901.02 179.43 52552.62 88888.00 2015-10-18 11:41:46.411 291 11901.05 179.39 52552.60 88888.00 2015-10-18 11:41:46.911 291 11900.99 179.34 52552.60 88888.00 2015-10-18 11:41:47.411 291 11901.06 179.30 52552.62 88888.00 2015-10-18 11:41:47.911 291 11901.03 179.25 52552.60 88888.00 2015-10-18 11:41:48.411 291 11901.03 179.23 52552.60 88888.00 2015-10-18 11:41:48.911 291 11900.95 179.21 52552.62 88888.00 2015-10-18 11:41:49.411 291 11900.93 179.14 52552.61 88888.00 2015-10-18 11:41:49.911 291 11900.87 179.07 52552.60 88888.00 2015-10-18 11:41:50.411 291 11900.86 179.09 52552.67 88888.00 2015-10-18 11:41:50.911 291 11900.82 179.10 52552.65 88888.00 2015-10-18 11:41:51.411 291 11900.85 179.04 52552.63 88888.00 2015-10-18 11:41:51.911 291 11900.76 179.03 52552.61 88888.00 2015-10-18 11:41:52.411 291 11900.79 179.03 52552.65 88888.00 2015-10-18 11:41:52.911 291 11900.72 179.05 52552.70 88888.00 2015-10-18 11:41:53.411 291 11900.69 179.03 52552.72 88888.00 2015-10-18 11:41:53.911 291 11900.62 179.02 52552.69 88888.00 2015-10-18 11:41:54.411 291 11900.54 179.02 52552.66 88888.00 2015-10-18 11:41:54.911 291 11900.47 179.01 52552.66 88888.00 2015-10-18 11:41:55.411 291 11900.47 178.98 52552.69 88888.00 2015-10-18 11:41:55.911 291 11900.38 179.00 52552.70 88888.00 2015-10-18 11:41:56.411 291 11900.37 179.00 52552.71 88888.00 2015-10-18 11:41:56.911 291 11900.41 179.02 52552.71 88888.00 2015-10-18 11:41:57.411 291 11900.33 178.99 52552.68 88888.00 2015-10-18 11:41:57.911 291 11900.33 179.03 52552.67 88888.00 2015-10-18 11:41:58.411 291 11900.32 179.02 52552.63 88888.00 2015-10-18 11:41:58.911 291 11900.41 179.01 52552.63 88888.00 2015-10-18 11:41:59.411 291 11900.42 179.01 52552.63 88888.00 2015-10-18 11:41:59.911 291 11900.45 179.03 52552.63 88888.00 2015-10-18 11:42:00.412 291 11900.52 179.04 52552.65 88888.00 2015-10-18 11:42:00.912 291 11900.55 179.04 52552.63 88888.00 2015-10-18 11:42:01.412 291 11900.61 179.05 52552.66 88888.00 2015-10-18 11:42:01.912 291 11900.62 179.04 52552.66 88888.00 2015-10-18 11:42:02.412 291 11900.67 179.02 52552.68 88888.00 2015-10-18 11:42:02.912 291 11900.67 179.04 52552.65 88888.00 2015-10-18 11:42:03.412 291 11900.76 179.05 52552.68 88888.00 2015-10-18 11:42:03.912 291 11900.77 179.09 52552.70 88888.00 2015-10-18 11:42:04.412 291 11900.80 179.11 52552.71 88888.00 2015-10-18 11:42:04.912 291 11900.79 179.08 52552.75 88888.00 2015-10-18 11:42:05.412 291 11900.85 179.08 52552.79 88888.00 2015-10-18 11:42:05.912 291 11900.82 179.09 52552.77 88888.00 2015-10-18 11:42:06.412 291 11900.89 179.03 52552.86 88888.00 2015-10-18 11:42:06.912 291 11900.86 179.01 52552.84 88888.00 2015-10-18 11:42:07.412 291 11900.84 179.01 52552.87 88888.00 2015-10-18 11:42:07.912 291 11900.79 179.00 52552.86 88888.00 2015-10-18 11:42:08.412 291 11900.79 179.00 52552.88 88888.00 2015-10-18 11:42:08.912 291 11900.81 178.98 52552.94 88888.00 2015-10-18 11:42:09.412 291 11900.78 179.00 52552.97 88888.00 2015-10-18 11:42:09.912 291 11900.79 178.96 52553.03 88888.00 2015-10-18 11:42:10.412 291 11900.69 178.95 52553.02 88888.00 2015-10-18 11:42:10.912 291 11900.59 178.95 52553.02 88888.00 2015-10-18 11:42:11.412 291 11900.46 179.01 52553.04 88888.00 2015-10-18 11:42:11.912 291 11900.46 179.02 52553.05 88888.00 2015-10-18 11:42:12.412 291 11900.44 179.04 52553.05 88888.00 2015-10-18 11:42:12.912 291 11900.38 179.08 52553.05 88888.00 2015-10-18 11:42:13.412 291 11900.32 179.04 52553.09 88888.00 2015-10-18 11:42:13.912 291 11900.28 179.01 52553.11 88888.00 2015-10-18 11:42:14.412 291 11900.16 179.04 52553.13 88888.00 2015-10-18 11:42:14.912 291 11900.09 179.04 52553.11 88888.00 2015-10-18 11:42:15.412 291 11900.02 179.05 52553.10 88888.00 2015-10-18 11:42:15.912 291 11900.03 179.04 52553.10 88888.00 2015-10-18 11:42:16.412 291 11899.97 179.01 52553.07 88888.00 2015-10-18 11:42:16.912 291 11899.90 178.99 52553.03 88888.00 2015-10-18 11:42:17.412 291 11899.91 178.96 52553.07 88888.00 2015-10-18 11:42:17.912 291 11899.94 178.96 52553.07 88888.00 2015-10-18 11:42:18.412 291 11900.02 179.01 52553.11 88888.00 2015-10-18 11:42:18.912 291 11900.02 179.02 52553.11 88888.00 2015-10-18 11:42:19.412 291 11900.03 179.00 52553.06 88888.00 2015-10-18 11:42:19.912 291 11900.02 178.99 52553.06 88888.00 2015-10-18 11:42:20.412 291 11900.09 178.99 52553.04 88888.00 2015-10-18 11:42:20.912 291 11900.15 178.99 52553.07 88888.00 2015-10-18 11:42:21.412 291 11900.16 179.00 52553.09 88888.00 2015-10-18 11:42:21.912 291 11900.18 179.01 52553.09 88888.00 2015-10-18 11:42:22.412 291 11900.17 179.02 52553.10 88888.00 2015-10-18 11:42:22.912 291 11900.17 179.00 52553.12 88888.00 2015-10-18 11:42:23.412 291 11900.17 178.99 52553.13 88888.00 2015-10-18 11:42:23.912 291 11900.20 179.01 52553.19 88888.00 2015-10-18 11:42:24.412 291 11900.16 179.01 52553.21 88888.00 2015-10-18 11:42:24.912 291 11900.17 179.03 52553.22 88888.00 2015-10-18 11:42:25.412 291 11900.14 179.02 52553.23 88888.00 2015-10-18 11:42:25.912 291 11900.20 179.03 52553.28 88888.00 2015-10-18 11:42:26.412 291 11900.21 179.01 52553.29 88888.00 2015-10-18 11:42:26.912 291 11900.21 179.04 52553.29 88888.00 2015-10-18 11:42:27.412 291 11900.12 179.07 52553.27 88888.00 2015-10-18 11:42:27.912 291 11900.15 179.05 52553.31 88888.00 2015-10-18 11:42:28.412 291 11900.21 179.07 52553.31 88888.00 2015-10-18 11:42:28.912 291 11900.26 179.05 52553.35 88888.00 2015-10-18 11:42:29.412 291 11900.23 179.05 52553.35 88888.00 2015-10-18 11:42:29.912 291 11900.26 179.07 52553.33 88888.00 2015-10-18 11:42:30.412 291 11900.28 179.02 52553.33 88888.00 2015-10-18 11:42:30.912 291 11900.35 178.96 52553.35 88888.00 2015-10-18 11:42:31.412 291 11900.34 178.95 52553.30 88888.00 2015-10-18 11:42:31.912 291 11900.38 178.95 52553.37 88888.00 2015-10-18 11:42:32.412 291 11900.41 178.98 52553.36 88888.00 2015-10-18 11:42:32.912 291 11900.44 178.93 52553.40 88888.00 2015-10-18 11:42:33.412 291 11900.49 178.93 52553.37 88888.00 2015-10-18 11:42:33.912 291 11900.51 178.86 52553.37 88888.00 2015-10-18 11:42:34.412 291 11900.55 178.82 52553.38 88888.00 2015-10-18 11:42:34.912 291 11900.51 178.80 52553.38 88888.00 2015-10-18 11:42:35.412 291 11900.65 178.82 52553.40 88888.00 2015-10-18 11:42:35.912 291 11900.65 178.75 52553.36 88888.00 2015-10-18 11:42:36.412 291 11900.67 178.74 52553.40 88888.00 2015-10-18 11:42:36.912 291 11900.68 178.78 52553.41 88888.00 2015-10-18 11:42:37.412 291 11900.65 178.74 52553.41 88888.00 2015-10-18 11:42:37.912 291 11900.77 178.79 52553.44 88888.00 2015-10-18 11:42:38.412 291 11900.72 178.84 52553.42 88888.00 2015-10-18 11:42:38.912 291 11900.70 178.82 52553.48 88888.00 2015-10-18 11:42:39.412 291 11900.65 178.80 52553.50 88888.00 2015-10-18 11:42:39.912 291 11900.62 178.80 52553.53 88888.00 2015-10-18 11:42:40.412 291 11900.61 178.80 52553.53 88888.00 2015-10-18 11:42:40.912 291 11900.51 178.84 52553.50 88888.00 2015-10-18 11:42:41.412 291 11900.50 178.89 52553.57 88888.00 2015-10-18 11:42:41.912 291 11900.46 178.88 52553.55 88888.00 2015-10-18 11:42:42.412 291 11900.46 178.88 52553.62 88888.00 2015-10-18 11:42:42.912 291 11900.38 178.89 52553.62 88888.00 2015-10-18 11:42:43.412 291 11900.37 178.89 52553.64 88888.00 2015-10-18 11:42:43.912 291 11900.49 178.89 52553.73 88888.00 2015-10-18 11:42:44.412 291 11900.42 178.91 52553.71 88888.00 2015-10-18 11:42:44.912 291 11900.49 178.92 52553.71 88888.00 2015-10-18 11:42:45.412 291 11900.47 178.96 52553.68 88888.00 2015-10-18 11:42:45.912 291 11900.46 179.04 52553.73 88888.00 2015-10-18 11:42:46.412 291 11900.58 179.08 52553.77 88888.00 2015-10-18 11:42:46.912 291 11900.56 179.09 52553.76 88888.00 2015-10-18 11:42:47.412 291 11900.61 179.09 52553.79 88888.00 2015-10-18 11:42:47.912 291 11900.61 179.12 52553.77 88888.00 2015-10-18 11:42:48.412 291 11900.59 179.07 52553.84 88888.00 2015-10-18 11:42:48.912 291 11900.74 179.02 52553.88 88888.00 2015-10-18 11:42:49.412 291 11900.82 179.01 52553.80 88888.00 2015-10-18 11:42:49.912 291 11900.81 178.96 52553.80 88888.00 2015-10-18 11:42:50.412 291 11900.87 178.94 52553.88 88888.00 2015-10-18 11:42:50.912 291 11900.97 178.95 52553.84 88888.00 2015-10-18 11:42:51.412 291 11901.07 178.98 52553.83 88888.00 2015-10-18 11:42:51.912 291 11901.21 178.94 52553.86 88888.00 2015-10-18 11:42:52.412 291 11901.28 178.92 52553.85 88888.00 2015-10-18 11:42:52.912 291 11901.22 178.86 52553.84 88888.00 2015-10-18 11:42:53.412 291 11901.26 178.84 52553.89 88888.00 2015-10-18 11:42:53.912 291 11901.40 178.90 52553.86 88888.00 2015-10-18 11:42:54.412 291 11901.42 178.91 52553.85 88888.00 2015-10-18 11:42:54.912 291 11901.38 178.93 52553.89 88888.00 2015-10-18 11:42:55.412 291 11901.43 178.95 52553.95 88888.00 2015-10-18 11:42:55.912 291 11901.44 178.96 52553.99 88888.00 2015-10-18 11:42:56.412 291 11901.37 178.98 52554.00 88888.00 2015-10-18 11:42:56.912 291 11901.34 178.96 52554.04 88888.00 2015-10-18 11:42:57.412 291 11901.46 178.96 52554.12 88888.00 2015-10-18 11:42:57.912 291 11901.52 178.96 52554.18 88888.00 2015-10-18 11:42:58.412 291 11901.47 178.95 52554.19 88888.00 2015-10-18 11:42:58.912 291 11901.37 178.96 52554.15 88888.00 2015-10-18 11:42:59.412 291 11901.29 178.98 52554.18 88888.00 2015-10-18 11:42:59.912 291 11901.28 178.95 52554.24 88888.00 2015-10-18 11:43:00.412 291 11901.31 178.88 52554.24 88888.00 2015-10-18 11:43:00.912 291 11901.28 178.88 52554.24 88888.00 2015-10-18 11:43:01.412 291 11901.22 178.86 52554.24 88888.00 2015-10-18 11:43:01.912 291 11901.23 178.90 52554.26 88888.00 2015-10-18 11:43:02.412 291 11901.29 178.90 52554.29 88888.00 2015-10-18 11:43:02.912 291 11901.29 178.86 52554.27 88888.00 2015-10-18 11:43:03.412 291 11901.23 178.83 52554.25 88888.00 2015-10-18 11:43:03.912 291 11901.24 178.86 52554.29 88888.00 2015-10-18 11:43:04.412 291 11901.31 178.85 52554.36 88888.00 2015-10-18 11:43:04.912 291 11901.37 178.84 52554.36 88888.00 2015-10-18 11:43:05.412 291 11901.37 178.85 52554.35 88888.00 2015-10-18 11:43:05.912 291 11901.31 178.90 52554.34 88888.00 2015-10-18 11:43:06.412 291 11901.35 178.89 52554.35 88888.00 2015-10-18 11:43:06.912 291 11901.43 178.85 52554.39 88888.00 2015-10-18 11:43:07.412 291 11901.52 178.88 52554.42 88888.00 2015-10-18 11:43:07.912 291 11901.57 178.89 52554.41 88888.00 2015-10-18 11:43:08.412 291 11901.57 178.93 52554.41 88888.00 2015-10-18 11:43:08.912 291 11901.56 178.92 52554.43 88888.00 2015-10-18 11:43:09.412 291 11901.58 178.92 52554.44 88888.00 2015-10-18 11:43:09.912 291 11901.63 178.98 52554.50 88888.00 2015-10-18 11:43:10.412 291 11901.68 178.99 52554.55 88888.00 2015-10-18 11:43:10.912 291 11901.69 179.02 52554.61 88888.00 2015-10-18 11:43:11.412 291 11901.72 179.03 52554.64 88888.00 2015-10-18 11:43:11.912 291 11901.70 179.03 52554.65 88888.00 2015-10-18 11:43:12.412 291 11901.69 179.05 52554.66 88888.00 2015-10-18 11:43:12.912 291 11901.68 179.07 52554.69 88888.00 2015-10-18 11:43:13.412 291 11901.66 179.09 52554.70 88888.00 2015-10-18 11:43:13.912 291 11901.69 179.12 52554.74 88888.00 2015-10-18 11:43:14.412 291 11901.69 179.13 52554.79 88888.00 2015-10-18 11:43:14.912 291 11901.74 179.17 52554.85 88888.00 2015-10-18 11:43:15.412 291 11901.76 179.17 52554.86 88888.00 2015-10-18 11:43:15.912 291 11901.76 179.18 52554.86 88888.00 2015-10-18 11:43:16.412 291 11901.74 179.21 52554.82 88888.00 2015-10-18 11:43:16.912 291 11901.69 179.19 52554.85 88888.00 2015-10-18 11:43:17.412 291 11901.63 179.18 52554.85 88888.00 2015-10-18 11:43:17.912 291 11901.56 179.19 52554.88 88888.00 2015-10-18 11:43:18.412 291 11901.49 179.22 52554.91 88888.00 2015-10-18 11:43:18.912 291 11901.46 179.27 52554.95 88888.00 2015-10-18 11:43:19.412 291 11901.46 179.27 52554.95 88888.00 2015-10-18 11:43:19.912 291 11901.47 179.22 52554.99 88888.00 2015-10-18 11:43:20.412 291 11901.51 179.20 52554.98 88888.00 2015-10-18 11:43:20.912 291 11901.53 179.18 52555.00 88888.00 2015-10-18 11:43:21.412 291 11901.51 179.19 52554.96 88888.00 2015-10-18 11:43:21.912 291 11901.57 179.13 52554.92 88888.00 2015-10-18 11:43:22.412 291 11901.58 179.12 52554.89 88888.00 2015-10-18 11:43:22.912 291 11901.63 179.11 52554.86 88888.00 2015-10-18 11:43:23.412 291 11901.65 179.12 52554.82 88888.00 2015-10-18 11:43:23.912 291 11901.67 179.07 52554.82 88888.00 2015-10-18 11:43:24.412 291 11901.73 179.03 52554.86 88888.00 2015-10-18 11:43:24.912 291 11901.78 179.02 52554.90 88888.00 2015-10-18 11:43:25.412 291 11901.81 178.99 52554.95 88888.00 2015-10-18 11:43:25.912 291 11901.86 179.02 52554.94 88888.00 2015-10-18 11:43:26.412 291 11901.93 179.04 52554.92 88888.00 2015-10-18 11:43:26.912 291 11902.01 179.05 52554.95 88888.00 2015-10-18 11:43:27.412 291 11902.02 179.02 52554.97 88888.00 2015-10-18 11:43:27.912 291 11902.02 178.99 52555.03 88888.00 2015-10-18 11:43:28.412 291 11902.07 178.96 52555.07 88888.00 2015-10-18 11:43:28.912 291 11902.11 178.99 52555.07 88888.00 2015-10-18 11:43:29.412 291 11902.16 178.96 52555.07 88888.00 2015-10-18 11:43:29.912 291 11902.12 178.98 52555.12 88888.00 2015-10-18 11:43:30.412 291 11902.10 178.98 52555.17 88888.00 2015-10-18 11:43:30.912 291 11902.11 178.96 52555.22 88888.00 2015-10-18 11:43:31.412 291 11902.07 179.01 52555.25 88888.00 2015-10-18 11:43:31.912 291 11902.07 179.02 52555.24 88888.00 2015-10-18 11:43:32.412 291 11902.03 179.01 52555.27 88888.00 2015-10-18 11:43:32.912 291 11901.99 178.98 52555.32 88888.00 2015-10-18 11:43:33.412 291 11901.92 178.99 52555.34 88888.00 2015-10-18 11:43:33.912 291 11901.85 179.00 52555.35 88888.00 2015-10-18 11:43:34.412 291 11901.75 179.03 52555.32 88888.00 2015-10-18 11:43:34.912 291 11901.74 179.04 52555.31 88888.00 2015-10-18 11:43:35.412 291 11901.76 179.01 52555.32 88888.00 2015-10-18 11:43:35.912 291 11901.70 178.99 52555.34 88888.00 2015-10-18 11:43:36.412 291 11901.68 178.96 52555.35 88888.00 2015-10-18 11:43:36.912 291 11901.68 178.96 52555.35 88888.00 2015-10-18 11:43:37.412 291 11901.63 178.98 52555.38 88888.00 2015-10-18 11:43:37.912 291 11901.60 178.98 52555.34 88888.00 2015-10-18 11:43:38.412 291 11901.58 178.96 52555.35 88888.00 2015-10-18 11:43:38.912 291 11901.56 178.96 52555.36 88888.00 2015-10-18 11:43:39.412 291 11901.56 178.93 52555.35 88888.00 2015-10-18 11:43:39.912 291 11901.51 178.91 52555.36 88888.00 2015-10-18 11:43:40.412 291 11901.52 178.90 52555.38 88888.00 2015-10-18 11:43:40.912 291 11901.55 178.89 52555.35 88888.00 2015-10-18 11:43:41.412 291 11901.53 178.91 52555.33 88888.00 2015-10-18 11:43:41.912 291 11901.51 178.88 52555.30 88888.00 2015-10-18 11:43:42.412 291 11901.49 178.83 52555.29 88888.00 2015-10-18 11:43:42.912 291 11901.43 178.81 52555.25 88888.00 2015-10-18 11:43:43.412 291 11901.47 178.74 52555.22 88888.00 2015-10-18 11:43:43.912 291 11901.48 178.72 52555.27 88888.00 2015-10-18 11:43:44.412 291 11901.49 178.67 52555.29 88888.00 2015-10-18 11:43:44.912 291 11901.50 178.66 52555.25 88888.00 2015-10-18 11:43:45.412 291 11901.51 178.70 52555.31 88888.00 2015-10-18 11:43:45.912 291 11901.57 178.70 52555.35 88888.00 2015-10-18 11:43:46.412 291 11901.59 178.64 52555.34 88888.00 2015-10-18 11:43:46.912 291 11901.58 178.59 52555.33 88888.00 2015-10-18 11:43:47.412 291 11901.59 178.62 52555.38 88888.00 2015-10-18 11:43:47.912 291 11901.60 178.60 52555.39 88888.00 2015-10-18 11:43:48.412 291 11901.61 178.54 52555.40 88888.00 2015-10-18 11:43:48.912 291 11901.65 178.53 52555.36 88888.00 2015-10-18 11:43:49.412 291 11901.65 178.53 52555.41 88888.00 2015-10-18 11:43:49.912 291 11901.61 178.52 52555.44 88888.00 2015-10-18 11:43:50.412 291 11901.59 178.46 52555.43 88888.00 2015-10-18 11:43:50.912 291 11901.61 178.42 52555.42 88888.00 2015-10-18 11:43:51.412 291 11901.63 178.39 52555.41 88888.00 2015-10-18 11:43:51.912 291 11901.61 178.34 52555.42 88888.00 2015-10-18 11:43:52.412 291 11901.63 178.27 52555.45 88888.00 2015-10-18 11:43:52.912 291 11901.60 178.30 52555.49 88888.00 2015-10-18 11:43:53.412 291 11901.59 178.27 52555.47 88888.00 2015-10-18 11:43:53.912 291 11901.58 178.22 52555.45 88888.00 2015-10-18 11:43:54.412 291 11901.53 178.14 52555.45 88888.00 2015-10-18 11:43:54.912 291 11901.51 178.07 52555.45 88888.00 2015-10-18 11:43:55.412 291 11901.46 178.03 52555.45 88888.00 2015-10-18 11:43:55.912 291 11901.47 177.99 52555.45 88888.00 2015-10-18 11:43:56.412 291 11901.47 177.94 52555.42 88888.00 2015-10-18 11:43:56.912 291 11901.47 177.88 52555.39 88888.00 2015-10-18 11:43:57.412 291 11901.48 177.85 52555.38 88888.00 2015-10-18 11:43:57.912 291 11901.46 177.78 52555.38 88888.00 2015-10-18 11:43:58.412 291 11901.49 177.74 52555.40 88888.00 2015-10-18 11:43:58.912 291 11901.53 177.72 52555.34 88888.00 2015-10-18 11:43:59.412 291 11901.49 177.67 52555.34 88888.00 2015-10-18 11:43:59.912 291 11901.47 177.69 52555.34 88888.00 2015-10-18 11:44:00.412 291 11901.52 177.69 52555.35 88888.00 2015-10-18 11:44:00.912 291 11901.52 177.68 52555.35 88888.00 2015-10-18 11:44:01.412 291 11901.55 177.63 52555.36 88888.00 2015-10-18 11:44:01.912 291 11901.64 177.60 52555.33 88888.00 2015-10-18 11:44:02.412 291 11901.61 177.59 52555.34 88888.00 2015-10-18 11:44:02.912 291 11901.58 177.56 52555.35 88888.00 2015-10-18 11:44:03.412 291 11901.60 177.54 52555.38 88888.00 2015-10-18 11:44:03.912 291 11901.63 177.57 52555.38 88888.00 2015-10-18 11:44:04.412 291 11901.58 177.56 52555.36 88888.00 2015-10-18 11:44:04.912 291 11901.51 177.63 52555.43 88888.00 2015-10-18 11:44:05.412 291 11901.55 177.57 52555.53 88888.00 2015-10-18 11:44:05.912 291 11901.52 177.54 52555.53 88888.00 2015-10-18 11:44:06.412 291 11901.49 177.55 52555.56 88888.00 2015-10-18 11:44:06.912 291 11901.43 177.57 52555.56 88888.00 2015-10-18 11:44:07.412 291 11901.40 177.56 52555.59 88888.00 2015-10-18 11:44:07.912 291 11901.35 177.55 52555.60 88888.00 2015-10-18 11:44:08.412 291 11901.31 177.52 52555.60 88888.00 2015-10-18 11:44:08.912 291 11901.25 177.49 52555.60 88888.00 2015-10-18 11:44:09.412 291 11901.15 177.46 52555.59 88888.00 2015-10-18 11:44:09.912 291 11901.09 177.44 52555.61 88888.00 2015-10-18 11:44:10.412 291 11901.04 177.39 52555.60 88888.00 2015-10-18 11:44:10.912 291 11900.99 177.37 52555.54 88888.00 2015-10-18 11:44:11.412 291 11900.96 177.39 52555.57 88888.00 2015-10-18 11:44:11.912 291 11900.89 177.38 52555.57 88888.00 2015-10-18 11:44:12.412 291 11900.86 177.34 52555.57 88888.00 2015-10-18 11:44:12.912 291 11900.87 177.30 52555.60 88888.00 2015-10-18 11:44:13.412 291 11900.82 177.24 52555.58 88888.00 2015-10-18 11:44:13.912 291 11900.77 177.18 52555.58 88888.00 2015-10-18 11:44:14.412 291 11900.81 177.18 52555.58 88888.00 2015-10-18 11:44:14.912 291 11900.82 177.15 52555.57 88888.00 2015-10-18 11:44:15.412 291 11900.76 177.07 52555.58 88888.00 2015-10-18 11:44:15.912 291 11900.70 177.00 52555.58 88888.00 2015-10-18 11:44:16.412 291 11900.72 176.97 52555.57 88888.00 2015-10-18 11:44:16.912 291 11900.80 176.86 52555.59 88888.00 2015-10-18 11:44:17.412 291 11900.84 176.81 52555.56 88888.00 2015-10-18 11:44:17.912 291 11900.85 176.76 52555.57 88888.00 2015-10-18 11:44:18.412 291 11900.87 176.69 52555.58 88888.00 2015-10-18 11:44:18.912 291 11900.99 176.65 52555.58 88888.00 2015-10-18 11:44:19.412 291 11901.04 176.59 52555.57 88888.00 2015-10-18 11:44:19.912 291 11900.99 176.56 52555.58 88888.00 2015-10-18 11:44:20.412 291 11900.95 176.53 52555.56 88888.00 2015-10-18 11:44:20.912 291 11900.89 176.50 52555.53 88888.00 2015-10-18 11:44:21.412 291 11900.89 176.44 52555.54 88888.00 2015-10-18 11:44:21.912 291 11900.89 176.43 52555.57 88888.00 2015-10-18 11:44:22.412 291 11900.90 176.46 52555.58 88888.00 2015-10-18 11:44:22.912 291 11900.87 176.44 52555.60 88888.00 2015-10-18 11:44:23.412 291 11900.86 176.43 52555.60 88888.00 2015-10-18 11:44:23.912 291 11900.90 176.42 52555.62 88888.00 2015-10-18 11:44:24.412 291 11900.88 176.42 52555.68 88888.00 2015-10-18 11:44:24.912 291 11900.85 176.43 52555.71 88888.00 2015-10-18 11:44:25.412 291 11900.77 176.44 52555.73 88888.00 2015-10-18 11:44:25.912 291 11900.65 176.46 52555.70 88888.00 2015-10-18 11:44:26.412 291 11900.59 176.44 52555.73 88888.00 2015-10-18 11:44:26.912 291 11900.51 176.46 52555.74 88888.00 2015-10-18 11:44:27.412 291 11900.42 176.43 52555.76 88888.00 2015-10-18 11:44:27.912 291 11900.41 176.39 52555.76 88888.00 2015-10-18 11:44:28.412 291 11900.42 176.38 52555.78 88888.00 2015-10-18 11:44:28.912 291 11900.33 176.34 52555.77 88888.00 2015-10-18 11:44:29.412 291 11900.20 176.34 52555.71 88888.00 2015-10-18 11:44:29.912 291 11900.16 176.33 52555.73 88888.00 2015-10-18 11:44:30.412 291 11900.09 176.33 52555.76 88888.00 2015-10-18 11:44:30.912 291 11900.14 176.32 52555.79 88888.00 2015-10-18 11:44:31.412 291 11900.10 176.28 52555.80 88888.00 2015-10-18 11:44:31.912 291 11900.06 176.24 52555.80 88888.00 2015-10-18 11:44:32.412 291 11900.00 176.24 52555.79 88888.00 2015-10-18 11:44:32.912 291 11899.90 176.20 52555.79 88888.00 2015-10-18 11:44:33.412 291 11899.85 176.17 52555.83 88888.00 2015-10-18 11:44:33.912 291 11899.86 176.14 52555.86 88888.00 2015-10-18 11:44:34.412 291 11899.89 176.13 52555.79 88888.00 2015-10-18 11:44:34.912 291 11899.79 176.13 52555.78 88888.00 2015-10-18 11:44:35.412 291 11899.76 176.09 52555.82 88888.00 2015-10-18 11:44:35.912 291 11899.72 176.07 52555.84 88888.00 2015-10-18 11:44:36.412 291 11899.72 176.04 52555.87 88888.00 2015-10-18 11:44:36.912 291 11899.65 176.02 52555.82 88888.00 2015-10-18 11:44:37.412 291 11899.55 176.02 52555.77 88888.00 2015-10-18 11:44:37.912 291 11899.48 176.01 52555.80 88888.00 2015-10-18 11:44:38.412 291 11899.49 175.97 52555.88 88888.00 2015-10-18 11:44:38.912 291 11899.50 175.94 52555.88 88888.00 2015-10-18 11:44:39.412 291 11899.39 175.91 52555.85 88888.00 2015-10-18 11:44:39.912 291 11899.33 175.86 52555.85 88888.00 2015-10-18 11:44:40.412 291 11899.40 175.88 52555.87 88888.00 2015-10-18 11:44:40.912 291 11899.39 175.86 52555.86 88888.00 2015-10-18 11:44:41.412 291 11899.30 175.85 52555.83 88888.00 2015-10-18 11:44:41.912 291 11899.27 175.84 52555.87 88888.00 2015-10-18 11:44:42.412 291 11899.29 175.86 52555.87 88888.00 2015-10-18 11:44:42.912 291 11899.20 175.85 52555.83 88888.00 2015-10-18 11:44:43.412 291 11899.10 175.86 52555.80 88888.00 2015-10-18 11:44:43.912 291 11899.11 175.85 52555.87 88888.00 2015-10-18 11:44:44.412 291 11899.12 175.91 52555.86 88888.00 2015-10-18 11:44:44.912 291 11899.05 175.90 52555.83 88888.00 2015-10-18 11:44:45.412 291 11899.05 175.91 52555.86 88888.00 2015-10-18 11:44:45.912 291 11899.06 175.94 52555.85 88888.00 2015-10-18 11:44:46.412 291 11898.96 175.95 52555.82 88888.00 2015-10-18 11:44:46.912 291 11898.89 175.94 52555.85 88888.00 2015-10-18 11:44:47.412 291 11898.88 175.97 52555.82 88888.00 2015-10-18 11:44:47.912 291 11898.78 175.93 52555.77 88888.00 2015-10-18 11:44:48.412 291 11898.78 175.93 52555.78 88888.00 2015-10-18 11:44:48.912 291 11898.76 175.93 52555.76 88888.00 2015-10-18 11:44:49.412 291 11898.67 175.95 52555.71 88888.00 2015-10-18 11:44:49.912 291 11898.69 175.94 52555.73 88888.00 2015-10-18 11:44:50.413 291 11898.61 175.94 52555.73 88888.00 2015-10-18 11:44:50.913 291 11898.58 175.93 52555.74 88888.00 2015-10-18 11:44:51.413 291 11898.58 175.90 52555.78 88888.00 2015-10-18 11:44:51.913 291 11898.50 175.89 52555.77 88888.00 2015-10-18 11:44:52.413 291 11898.53 175.85 52555.75 88888.00 2015-10-18 11:44:52.913 291 11898.52 175.85 52555.71 88888.00 2015-10-18 11:44:53.413 291 11898.51 175.84 52555.70 88888.00 2015-10-18 11:44:53.913 291 11898.53 175.85 52555.74 88888.00 2015-10-18 11:44:54.413 291 11898.45 175.92 52555.73 88888.00 2015-10-18 11:44:54.913 291 11898.42 175.95 52555.74 88888.00 2015-10-18 11:44:55.413 291 11898.40 176.00 52555.73 88888.00 2015-10-18 11:44:55.913 291 11898.28 176.03 52555.73 88888.00 2015-10-18 11:44:56.413 291 11898.25 176.01 52555.74 88888.00 2015-10-18 11:44:56.913 291 11898.16 176.05 52555.73 88888.00 2015-10-18 11:44:57.413 291 11898.21 176.08 52555.77 88888.00 2015-10-18 11:44:57.913 291 11898.13 176.07 52555.77 88888.00 2015-10-18 11:44:58.413 291 11898.12 176.10 52555.80 88888.00 2015-10-18 11:44:58.913 291 11898.09 176.15 52555.83 88888.00 2015-10-18 11:44:59.413 291 11898.07 176.17 52555.86 88888.00 2015-10-18 11:44:59.913 291 11898.02 176.15 52555.84 88888.00 2015-10-18 11:45:00.413 291 11897.95 176.13 52555.86 88888.00 2015-10-18 11:45:00.913 291 11897.93 176.09 52555.87 88888.00 2015-10-18 11:45:01.413 291 11897.86 176.08 52555.85 88888.00 2015-10-18 11:45:01.913 291 11897.86 176.11 52555.82 88888.00 2015-10-18 11:45:02.413 291 11897.75 176.12 52555.79 88888.00 2015-10-18 11:45:02.913 291 11897.82 176.12 52555.82 88888.00 2015-10-18 11:45:03.413 291 11897.80 176.11 52555.87 88888.00 2015-10-18 11:45:03.913 291 11897.82 176.10 52555.85 88888.00 2015-10-18 11:45:04.413 291 11897.74 176.08 52555.82 88888.00 2015-10-18 11:45:04.913 291 11897.74 176.11 52555.85 88888.00 2015-10-18 11:45:05.413 291 11897.69 176.11 52555.80 88888.00 2015-10-18 11:45:05.913 291 11897.65 176.11 52555.84 88888.00 2015-10-18 11:45:06.413 291 11897.58 176.08 52555.87 88888.00 2015-10-18 11:45:06.913 291 11897.56 176.05 52555.91 88888.00 2015-10-18 11:45:07.413 291 11897.52 176.07 52555.87 88888.00 2015-10-18 11:45:07.913 291 11897.48 176.09 52555.92 88888.00 2015-10-18 11:45:08.413 291 11897.47 176.07 52555.91 88888.00 2015-10-18 11:45:08.913 291 11897.52 176.04 52555.94 88888.00 2015-10-18 11:45:09.413 291 11897.44 176.04 52555.88 88888.00 2015-10-18 11:45:09.913 291 11897.37 176.08 52555.92 88888.00 2015-10-18 11:45:10.413 291 11897.35 176.05 52555.91 88888.00 2015-10-18 11:45:10.913 291 11897.36 176.05 52555.89 88888.00 2015-10-18 11:45:11.413 291 11897.21 176.09 52555.91 88888.00 2015-10-18 11:45:11.913 291 11897.09 176.10 52555.94 88888.00 2015-10-18 11:45:12.413 291 11897.04 176.10 52555.93 88888.00 2015-10-18 11:45:12.913 291 11897.02 176.09 52555.89 88888.00 2015-10-18 11:45:13.413 291 11896.98 176.10 52555.87 88888.00 2015-10-18 11:45:13.913 291 11896.94 176.11 52555.86 88888.00 2015-10-18 11:45:14.413 291 11896.93 176.12 52555.88 88888.00 2015-10-18 11:45:14.913 291 11896.84 176.11 52555.87 88888.00 2015-10-18 11:45:15.413 291 11896.84 176.08 52555.91 88888.00 2015-10-18 11:45:15.913 291 11896.84 176.05 52555.96 88888.00 2015-10-18 11:45:16.413 291 11896.74 176.02 52555.93 88888.00 2015-10-18 11:45:16.913 291 11896.70 176.00 52555.98 88888.00 2015-10-18 11:45:17.413 291 11896.70 176.02 52556.03 88888.00 2015-10-18 11:45:17.913 291 11896.67 176.03 52556.00 88888.00 2015-10-18 11:45:18.413 291 11896.63 176.01 52555.97 88888.00 2015-10-18 11:45:18.913 291 11896.52 176.02 52555.93 88888.00 2015-10-18 11:45:19.413 291 11896.50 176.02 52555.94 88888.00 2015-10-18 11:45:19.913 291 11896.47 176.01 52555.96 88888.00 2015-10-18 11:45:20.413 291 11896.44 176.02 52555.96 88888.00 2015-10-18 11:45:20.913 291 11896.43 176.01 52556.02 88888.00 2015-10-18 11:45:21.413 291 11896.35 175.98 52556.03 88888.00 2015-10-18 11:45:21.913 291 11896.31 176.00 52556.04 88888.00 2015-10-18 11:45:22.413 291 11896.26 175.99 52556.00 88888.00 2015-10-18 11:45:22.913 291 11896.24 175.99 52555.91 88888.00 2015-10-18 11:45:23.413 291 11896.21 176.00 52555.87 88888.00 2015-10-18 11:45:23.913 291 11896.17 175.98 52555.89 88888.00 2015-10-18 11:45:24.413 291 11896.11 175.97 52555.93 88888.00 2015-10-18 11:45:24.913 291 11896.04 176.01 52555.92 88888.00 2015-10-18 11:45:25.413 291 11895.97 176.02 52555.91 88888.00 2015-10-18 11:45:25.913 291 11895.91 175.98 52555.91 88888.00 2015-10-18 11:45:26.413 291 11895.87 176.00 52555.86 88888.00 2015-10-18 11:45:26.913 291 11895.81 176.00 52555.87 88888.00 2015-10-18 11:45:27.413 291 11895.79 175.98 52555.88 88888.00 2015-10-18 11:45:27.913 291 11895.71 175.99 52555.86 88888.00 2015-10-18 11:45:28.413 291 11895.64 175.97 52555.84 88888.00 2015-10-18 11:45:28.913 291 11895.61 175.91 52555.80 88888.00 2015-10-18 11:45:29.413 291 11895.56 175.92 52555.80 88888.00 2015-10-18 11:45:29.913 291 11895.55 175.89 52555.79 88888.00 2015-10-18 11:45:30.413 291 11895.50 175.86 52555.82 88888.00 2015-10-18 11:45:30.913 291 11895.41 175.85 52555.80 88888.00 2015-10-18 11:45:31.413 291 11895.37 175.86 52555.78 88888.00 2015-10-18 11:45:31.913 291 11895.37 175.88 52555.76 88888.00 2015-10-18 11:45:32.413 291 11895.36 175.86 52555.76 88888.00 2015-10-18 11:45:32.913 291 11895.30 175.85 52555.75 88888.00 2015-10-18 11:45:33.413 291 11895.27 175.85 52555.71 88888.00 2015-10-18 11:45:33.913 291 11895.27 175.86 52555.71 88888.00 2015-10-18 11:45:34.413 291 11895.29 175.88 52555.70 88888.00 2015-10-18 11:45:34.913 291 11895.28 175.91 52555.70 88888.00 2015-10-18 11:45:35.413 291 11895.26 175.93 52555.69 88888.00 2015-10-18 11:45:35.913 291 11895.26 175.92 52555.68 88888.00 2015-10-18 11:45:36.413 291 11895.24 175.92 52555.66 88888.00 2015-10-18 11:45:36.913 291 11895.18 175.93 52555.67 88888.00 2015-10-18 11:45:37.413 291 11895.19 175.94 52555.65 88888.00 2015-10-18 11:45:37.913 291 11895.17 175.92 52555.60 88888.00 2015-10-18 11:45:38.413 291 11895.11 175.90 52555.60 88888.00 2015-10-18 11:45:38.913 291 11895.07 175.90 52555.62 88888.00 2015-10-18 11:45:39.413 291 11895.06 175.91 52555.62 88888.00 2015-10-18 11:45:39.913 291 11895.02 175.92 52555.62 88888.00 2015-10-18 11:45:40.413 291 11894.99 175.97 52555.60 88888.00 2015-10-18 11:45:40.913 291 11895.00 175.97 52555.53 88888.00 2015-10-18 11:45:41.413 291 11894.99 175.98 52555.54 88888.00 2015-10-18 11:45:41.913 291 11894.94 176.00 52555.57 88888.00 2015-10-18 11:45:42.413 291 11894.95 176.02 52555.58 88888.00 2015-10-18 11:45:42.913 291 11894.95 176.03 52555.56 88888.00 2015-10-18 11:45:43.413 291 11894.93 176.07 52555.58 88888.00 2015-10-18 11:45:43.913 291 11894.99 176.10 52555.57 88888.00 2015-10-18 11:45:44.413 291 11895.01 176.10 52555.52 88888.00 2015-10-18 11:45:44.913 291 11894.95 176.11 52555.51 88888.00 2015-10-18 11:45:45.413 291 11894.91 176.11 52555.52 88888.00 2015-10-18 11:45:45.913 291 11894.91 176.11 52555.52 88888.00 2015-10-18 11:45:46.413 291 11894.93 176.12 52555.50 88888.00 2015-10-18 11:45:46.913 291 11894.91 176.11 52555.50 88888.00 2015-10-18 11:45:47.413 291 11894.90 176.14 52555.47 88888.00 2015-10-18 11:45:47.913 291 11894.88 176.15 52555.42 88888.00 2015-10-18 11:45:48.413 291 11894.83 176.14 52555.42 88888.00 2015-10-18 11:45:48.913 291 11894.86 176.13 52555.44 88888.00 2015-10-18 11:45:49.413 291 11894.90 176.19 52555.47 88888.00 2015-10-18 11:45:49.913 291 11894.86 176.24 52555.45 88888.00 2015-10-18 11:45:50.413 291 11894.86 176.28 52555.43 88888.00 2015-10-18 11:45:50.913 291 11894.90 176.29 52555.45 88888.00 2015-10-18 11:45:51.413 291 11894.88 176.29 52555.44 88888.00 2015-10-18 11:45:51.913 291 11894.81 176.31 52555.45 88888.00 2015-10-18 11:45:52.413 291 11894.79 176.33 52555.42 88888.00 2015-10-18 11:45:52.913 291 11894.82 176.38 52555.41 88888.00 2015-10-18 11:45:53.413 291 11894.80 176.44 52555.44 88888.00 2015-10-18 11:45:53.913 291 11894.80 176.51 52555.44 88888.00 2015-10-18 11:45:54.413 291 11894.72 176.58 52555.42 88888.00 2015-10-18 11:45:54.913 291 11894.68 176.63 52555.40 88888.00 2015-10-18 11:45:55.413 291 11894.66 176.66 52555.39 88888.00 2015-10-18 11:45:55.913 291 11894.64 176.67 52555.41 88888.00 2015-10-18 11:45:56.413 291 11894.57 176.72 52555.40 88888.00 2015-10-18 11:45:56.913 291 11894.56 176.77 52555.40 88888.00 2015-10-18 11:45:57.413 291 11894.60 176.78 52555.42 88888.00 2015-10-18 11:45:57.913 291 11894.53 176.84 52555.45 88888.00 2015-10-18 11:45:58.413 291 11894.47 176.86 52555.48 88888.00 2015-10-18 11:45:58.913 291 11894.46 176.90 52555.48 88888.00 2015-10-18 11:45:59.413 291 11894.48 176.92 52555.47 88888.00 2015-10-18 11:45:59.913 291 11894.48 176.94 52555.49 88888.00 2015-10-18 11:46:00.413 291 11894.48 176.94 52555.49 88888.00 2015-10-18 11:46:00.913 291 11894.49 176.98 52555.45 88888.00 2015-10-18 11:46:01.413 291 11894.50 177.06 52555.47 88888.00 2015-10-18 11:46:01.913 291 11894.48 177.09 52555.43 88888.00 2015-10-18 11:46:02.413 291 11894.44 177.10 52555.41 88888.00 2015-10-18 11:46:02.913 291 11894.41 177.14 52555.40 88888.00 2015-10-18 11:46:03.413 291 11894.48 177.19 52555.40 88888.00 2015-10-18 11:46:03.913 291 11894.49 177.24 52555.38 88888.00 2015-10-18 11:46:04.413 291 11894.50 177.26 52555.39 88888.00 2015-10-18 11:46:04.913 291 11894.51 177.28 52555.42 88888.00 2015-10-18 11:46:05.413 291 11894.51 177.35 52555.42 88888.00 2015-10-18 11:46:05.913 291 11894.48 177.37 52555.47 88888.00 2015-10-18 11:46:06.413 291 11894.45 177.38 52555.47 88888.00 2015-10-18 11:46:06.913 291 11894.47 177.40 52555.40 88888.00 2015-10-18 11:46:07.413 291 11894.49 177.45 52555.40 88888.00 2015-10-18 11:46:07.913 291 11894.50 177.46 52555.39 88888.00 2015-10-18 11:46:08.413 291 11894.53 177.47 52555.40 88888.00 2015-10-18 11:46:08.913 291 11894.53 177.45 52555.39 88888.00 2015-10-18 11:46:09.413 291 11894.54 177.47 52555.42 88888.00 2015-10-18 11:46:09.913 291 11894.58 177.50 52555.42 88888.00 2015-10-18 11:46:10.413 291 11894.58 177.55 52555.41 88888.00 2015-10-18 11:46:10.913 291 11894.58 177.56 52555.39 88888.00 2015-10-18 11:46:11.413 291 11894.59 177.62 52555.40 88888.00 2015-10-18 11:46:11.913 291 11894.60 177.62 52555.40 88888.00 2015-10-18 11:46:12.413 291 11894.58 177.65 52555.39 88888.00 2015-10-18 11:46:12.913 291 11894.59 177.68 52555.40 88888.00 2015-10-18 11:46:13.413 291 11894.60 177.68 52555.42 88888.00 2015-10-18 11:46:13.913 291 11894.60 177.68 52555.43 88888.00 2015-10-18 11:46:14.413 291 11894.64 177.72 52555.39 88888.00 2015-10-18 11:46:14.913 291 11894.66 177.74 52555.40 88888.00 2015-10-18 11:46:15.413 291 11894.66 177.75 52555.42 88888.00 2015-10-18 11:46:15.913 291 11894.65 177.74 52555.39 88888.00 2015-10-18 11:46:16.413 291 11894.65 177.79 52555.36 88888.00 2015-10-18 11:46:16.913 291 11894.66 177.83 52555.38 88888.00 2015-10-18 11:46:17.413 291 11894.72 177.84 52555.40 88888.00 2015-10-18 11:46:17.913 291 11894.72 177.85 52555.41 88888.00 2015-10-18 11:46:18.413 291 11894.74 177.85 52555.42 88888.00 2015-10-18 11:46:18.913 291 11894.75 177.88 52555.42 88888.00 2015-10-18 11:46:19.413 291 11894.76 177.93 52555.41 88888.00 2015-10-18 11:46:19.913 291 11894.85 177.94 52555.45 88888.00 2015-10-18 11:46:20.413 291 11894.94 177.96 52555.47 88888.00 2015-10-18 11:46:20.913 291 11894.97 177.96 52555.47 88888.00 2015-10-18 11:46:21.413 291 11894.99 177.95 52555.51 88888.00 2015-10-18 11:46:21.913 291 11894.93 177.97 52555.47 88888.00 2015-10-18 11:46:22.413 291 11894.90 177.99 52555.45 88888.00 2015-10-18 11:46:22.913 291 11894.89 178.02 52555.47 88888.00 2015-10-18 11:46:23.413 291 11894.86 178.01 52555.44 88888.00 2015-10-18 11:46:23.913 291 11894.88 177.97 52555.49 88888.00 2015-10-18 11:46:24.413 291 11894.84 177.94 52555.51 88888.00 2015-10-18 11:46:24.913 291 11894.83 177.94 52555.49 88888.00 2015-10-18 11:46:25.413 291 11894.83 177.86 52555.49 88888.00 2015-10-18 11:46:25.913 291 11894.83 177.88 52555.48 88888.00 2015-10-18 11:46:26.413 291 11894.85 177.89 52555.49 88888.00 2015-10-18 11:46:26.913 291 11894.88 177.89 52555.50 88888.00 2015-10-18 11:46:27.413 291 11894.90 177.83 52555.50 88888.00 2015-10-18 11:46:27.913 291 11894.92 177.87 52555.51 88888.00 2015-10-18 11:46:28.413 291 11894.86 177.88 52555.49 88888.00 2015-10-18 11:46:28.913 291 11894.82 177.83 52555.50 88888.00 2015-10-18 11:46:29.413 291 11894.79 177.83 52555.49 88888.00 2015-10-18 11:46:29.913 291 11894.72 177.81 52555.47 88888.00 2015-10-18 11:46:30.413 291 11894.67 177.81 52555.45 88888.00 2015-10-18 11:46:30.913 291 11894.66 177.79 52555.45 88888.00 2015-10-18 11:46:31.413 291 11894.65 177.76 52555.44 88888.00 2015-10-18 11:46:31.913 291 11894.64 177.75 52555.44 88888.00 2015-10-18 11:46:32.413 291 11894.64 177.74 52555.45 88888.00 2015-10-18 11:46:32.913 291 11894.65 177.76 52555.45 88888.00 2015-10-18 11:46:33.413 291 11894.59 177.76 52555.45 88888.00 2015-10-18 11:46:33.913 291 11894.55 177.74 52555.45 88888.00 2015-10-18 11:46:34.413 291 11894.54 177.73 52555.48 88888.00 2015-10-18 11:46:34.913 291 11894.55 177.74 52555.47 88888.00 2015-10-18 11:46:35.413 291 11894.54 177.73 52555.44 88888.00 2015-10-18 11:46:35.913 291 11894.50 177.75 52555.45 88888.00 2015-10-18 11:46:36.413 291 11894.50 177.72 52555.44 88888.00 2015-10-18 11:46:36.913 291 11894.45 177.66 52555.48 88888.00 2015-10-18 11:46:37.413 291 11894.39 177.64 52555.50 88888.00 2015-10-18 11:46:37.913 291 11894.42 177.64 52555.51 88888.00 2015-10-18 11:46:38.413 291 11894.41 177.62 52555.44 88888.00 2015-10-18 11:46:38.913 291 11894.37 177.60 52555.45 88888.00 2015-10-18 11:46:39.413 291 11894.33 177.63 52555.48 88888.00 2015-10-18 11:46:39.913 291 11894.29 177.64 52555.47 88888.00 2015-10-18 11:46:40.413 291 11894.28 177.58 52555.45 88888.00 2015-10-18 11:46:40.913 291 11894.32 177.55 52555.47 88888.00 2015-10-18 11:46:41.413 291 11894.32 177.56 52555.45 88888.00 2015-10-18 11:46:41.913 291 11894.31 177.53 52555.50 88888.00 2015-10-18 11:46:42.413 291 11894.26 177.53 52555.51 88888.00 2015-10-18 11:46:42.913 291 11894.24 177.54 52555.45 88888.00 2015-10-18 11:46:43.413 291 11894.28 177.57 52555.44 88888.00 2015-10-18 11:46:43.913 291 11894.28 177.57 52555.45 88888.00 2015-10-18 11:46:44.413 291 11894.24 177.57 52555.43 88888.00 2015-10-18 11:46:44.913 291 11894.16 177.55 52555.45 88888.00 2015-10-18 11:46:45.413 291 11894.18 177.57 52555.40 88888.00 2015-10-18 11:46:45.913 291 11894.16 177.53 52555.36 88888.00 2015-10-18 11:46:46.413 291 11894.15 177.46 52555.31 88888.00 2015-10-18 11:46:46.913 291 11894.13 177.41 52555.27 88888.00 2015-10-18 11:46:47.413 291 11894.10 177.39 52555.26 88888.00 2015-10-18 11:46:47.913 291 11894.06 177.41 52555.23 88888.00 2015-10-18 11:46:48.413 291 11894.06 177.44 52555.18 88888.00 2015-10-18 11:46:48.913 291 11894.03 177.43 52555.15 88888.00 2015-10-18 11:46:49.413 291 11893.98 177.36 52555.17 88888.00 2015-10-18 11:46:49.913 291 11894.02 177.31 52555.14 88888.00 2015-10-18 11:46:50.413 291 11894.03 177.24 52555.12 88888.00 2015-10-18 11:46:50.913 291 11894.00 177.20 52555.08 88888.00 2015-10-18 11:46:51.413 291 11894.01 177.21 52555.06 88888.00 2015-10-18 11:46:51.913 291 11893.98 177.16 52555.05 88888.00 2015-10-18 11:46:52.413 291 11893.98 177.15 52555.01 88888.00 2015-10-18 11:46:52.913 291 11894.01 177.10 52554.99 88888.00 2015-10-18 11:46:53.413 291 11893.96 177.11 52554.95 88888.00 2015-10-18 11:46:53.913 291 11893.95 177.08 52554.92 88888.00 2015-10-18 11:46:54.413 291 11893.94 177.05 52554.94 88888.00 2015-10-18 11:46:54.913 291 11893.89 177.05 52554.92 88888.00 2015-10-18 11:46:55.413 291 11893.87 177.00 52554.88 88888.00 2015-10-18 11:46:55.913 291 11893.87 176.98 52554.85 88888.00 2015-10-18 11:46:56.413 291 11893.86 176.99 52554.82 88888.00 2015-10-18 11:46:56.913 291 11893.85 177.00 52554.82 88888.00 2015-10-18 11:46:57.413 291 11893.79 176.92 52554.82 88888.00 2015-10-18 11:46:57.913 291 11893.75 176.89 52554.82 88888.00 2015-10-18 11:46:58.413 291 11893.71 176.87 52554.82 88888.00 2015-10-18 11:46:58.913 291 11893.70 176.84 52554.79 88888.00 2015-10-18 11:46:59.413 291 11893.66 176.80 52554.76 88888.00 2015-10-18 11:46:59.913 291 11893.63 176.81 52554.73 88888.00 2015-10-18 11:47:00.413 291 11893.60 176.82 52554.70 88888.00 2015-10-18 11:47:00.913 291 11893.53 176.84 52554.65 88888.00 2015-10-18 11:47:01.413 291 11893.47 176.81 52554.70 88888.00 2015-10-18 11:47:01.913 291 11893.40 176.81 52554.69 88888.00 2015-10-18 11:47:02.413 291 11893.41 176.85 52554.65 88888.00 2015-10-18 11:47:02.913 291 11893.39 176.88 52554.69 88888.00 2015-10-18 11:47:03.413 291 11893.34 176.89 52554.69 88888.00 2015-10-18 11:47:03.913 291 11893.35 176.90 52554.69 88888.00 2015-10-18 11:47:04.413 291 11893.36 176.91 52554.69 88888.00 2015-10-18 11:47:04.913 291 11893.32 176.95 52554.70 88888.00 2015-10-18 11:47:05.413 291 11893.26 176.99 52554.66 88888.00 2015-10-18 11:47:05.913 291 11893.21 177.01 52554.69 88888.00 2015-10-18 11:47:06.413 291 11893.18 177.05 52554.69 88888.00 2015-10-18 11:47:06.913 291 11893.06 177.09 52554.66 88888.00 2015-10-18 11:47:07.413 291 11892.95 177.14 52554.68 88888.00 2015-10-18 11:47:07.913 291 11892.89 177.16 52554.65 88888.00 2015-10-18 11:47:08.413 291 11892.84 177.15 52554.65 88888.00 2015-10-18 11:47:08.913 291 11892.72 177.19 52554.63 88888.00 2015-10-18 11:47:09.413 291 11892.64 177.21 52554.61 88888.00 2015-10-18 11:47:09.913 291 11892.58 177.20 52554.60 88888.00 2015-10-18 11:47:10.413 291 11892.53 177.20 52554.62 88888.00 2015-10-18 11:47:10.913 291 11892.38 177.19 52554.63 88888.00 2015-10-18 11:47:11.413 291 11892.25 177.20 52554.61 88888.00 2015-10-18 11:47:11.913 291 11892.20 177.23 52554.62 88888.00 2015-10-18 11:47:12.413 291 11892.19 177.29 52554.62 88888.00 2015-10-18 11:47:12.913 291 11892.11 177.29 52554.60 88888.00 2015-10-18 11:47:13.413 291 11892.11 177.29 52554.60 88888.00 2015-10-18 11:47:13.913 291 11892.07 177.34 52554.56 88888.00 2015-10-18 11:47:14.413 291 11892.01 177.36 52554.57 88888.00 2015-10-18 11:47:14.913 291 11891.95 177.41 52554.59 88888.00 2015-10-18 11:47:15.413 291 11891.92 177.48 52554.56 88888.00 2015-10-18 11:47:15.913 291 11891.86 177.56 52554.54 88888.00 2015-10-18 11:47:16.413 291 11891.79 177.65 52554.54 88888.00 2015-10-18 11:47:16.913 291 11891.73 177.69 52554.55 88888.00 2015-10-18 11:47:17.413 291 11891.65 177.72 52554.61 88888.00 2015-10-18 11:47:17.913 291 11891.61 177.69 52554.59 88888.00 2015-10-18 11:47:18.413 291 11891.57 177.73 52554.55 88888.00 2015-10-18 11:47:18.913 291 11891.56 177.75 52554.51 88888.00 2015-10-18 11:47:19.413 291 11891.55 177.75 52554.51 88888.00 2015-10-18 11:47:19.913 291 11891.48 177.82 52554.47 88888.00 2015-10-18 11:47:20.413 291 11891.40 177.87 52554.48 88888.00 2015-10-18 11:47:20.913 291 11891.35 177.91 52554.50 88888.00 2015-10-18 11:47:21.413 291 11891.32 177.89 52554.53 88888.00 2015-10-18 11:47:21.913 291 11891.31 177.91 52554.51 88888.00 2015-10-18 11:47:22.413 291 11891.29 177.94 52554.50 88888.00 2015-10-18 11:47:22.913 291 11891.28 177.99 52554.48 88888.00 2015-10-18 11:47:23.413 291 11891.23 178.03 52554.47 88888.00 2015-10-18 11:47:23.913 291 11891.15 178.06 52554.50 88888.00 2015-10-18 11:47:24.413 291 11891.08 178.12 52554.53 88888.00 2015-10-18 11:47:24.913 291 11891.05 178.14 52554.48 88888.00 2015-10-18 11:47:25.413 291 11890.99 178.16 52554.47 88888.00 2015-10-18 11:47:25.913 291 11890.95 178.17 52554.51 88888.00 2015-10-18 11:47:26.413 291 11890.96 178.24 52554.52 88888.00 2015-10-18 11:47:26.913 291 11890.95 178.28 52554.46 88888.00 2015-10-18 11:47:27.413 291 11890.91 178.27 52554.45 88888.00 2015-10-18 11:47:27.913 291 11890.89 178.30 52554.44 88888.00 2015-10-18 11:47:28.413 291 11890.86 178.32 52554.45 88888.00 2015-10-18 11:47:28.913 291 11890.80 178.35 52554.44 88888.00 2015-10-18 11:47:29.413 291 11890.78 178.42 52554.45 88888.00 2015-10-18 11:47:29.913 291 11890.74 178.44 52554.43 88888.00 2015-10-18 11:47:30.413 291 11890.71 178.49 52554.39 88888.00 2015-10-18 11:47:30.913 291 11890.64 178.51 52554.41 88888.00 2015-10-18 11:47:31.413 291 11890.58 178.54 52554.38 88888.00 2015-10-18 11:47:31.913 291 11890.59 178.62 52554.37 88888.00 2015-10-18 11:47:32.404 291 11890.54 178.69 52554.39 88888.00 2015-10-18 11:47:32.904 291 11890.46 178.73 52554.39 88888.00 2015-10-18 11:47:33.404 291 11890.45 178.76 52554.42 88888.00 2015-10-18 11:47:33.904 291 11890.40 178.79 52554.37 88888.00 2015-10-18 11:47:34.404 291 11890.36 178.84 52554.39 88888.00 2015-10-18 11:47:34.904 291 11890.33 178.88 52554.43 88888.00 2015-10-18 11:47:35.404 291 11890.28 178.86 52554.42 88888.00 2015-10-18 11:47:35.904 291 11890.24 178.88 52554.45 88888.00 2015-10-18 11:47:36.404 291 11890.25 178.92 52554.44 88888.00 2015-10-18 11:47:36.904 291 11890.24 178.91 52554.38 88888.00 2015-10-18 11:47:37.404 291 11890.23 178.92 52554.36 88888.00 2015-10-18 11:47:37.904 291 11890.23 178.96 52554.37 88888.00 2015-10-18 11:47:38.404 291 11890.19 179.00 52554.38 88888.00 2015-10-18 11:47:38.904 291 11890.19 179.07 52554.39 88888.00 2015-10-18 11:47:39.404 291 11890.21 179.07 52554.39 88888.00 2015-10-18 11:47:39.904 291 11890.20 179.08 52554.37 88888.00 2015-10-18 11:47:40.404 291 11890.18 179.11 52554.33 88888.00 2015-10-18 11:47:40.904 291 11890.19 179.11 52554.32 88888.00 2015-10-18 11:47:41.404 291 11890.18 179.15 52554.34 88888.00 2015-10-18 11:47:41.904 291 11890.16 179.20 52554.34 88888.00 2015-10-18 11:47:42.404 291 11890.15 179.21 52554.41 88888.00 2015-10-18 11:47:42.904 291 11890.11 179.27 52554.39 88888.00 2015-10-18 11:47:43.404 291 11890.12 179.33 52554.38 88888.00 2015-10-18 11:47:43.904 291 11890.08 179.32 52554.35 88888.00 2015-10-18 11:47:44.404 291 11890.03 179.36 52554.36 88888.00 2015-10-18 11:47:44.904 291 11890.01 179.38 52554.38 88888.00 2015-10-18 11:47:45.404 291 11889.99 179.37 52554.39 88888.00 2015-10-18 11:47:45.904 291 11889.98 179.39 52554.37 88888.00 2015-10-18 11:47:46.404 291 11889.97 179.39 52554.35 88888.00 2015-10-18 11:47:46.904 291 11889.97 179.41 52554.36 88888.00 2015-10-18 11:47:47.404 291 11889.94 179.44 52554.33 88888.00 2015-10-18 11:47:47.904 291 11889.95 179.44 52554.30 88888.00 2015-10-18 11:47:48.404 291 11889.99 179.46 52554.29 88888.00 2015-10-18 11:47:48.904 291 11889.97 179.46 52554.29 88888.00 2015-10-18 11:47:49.404 291 11889.97 179.52 52554.27 88888.00 2015-10-18 11:47:49.904 291 11889.95 179.50 52554.27 88888.00 2015-10-18 11:47:50.404 291 11889.95 179.41 52554.27 88888.00 2015-10-18 11:47:50.904 291 11889.99 179.39 52554.25 88888.00 2015-10-18 11:47:51.404 291 11890.03 179.40 52554.23 88888.00 2015-10-18 11:47:51.904 291 11890.05 179.37 52554.20 88888.00 2015-10-18 11:47:52.404 291 11890.09 179.36 52554.23 88888.00 2015-10-18 11:47:52.904 291 11890.10 179.32 52554.21 88888.00 2015-10-18 11:47:53.404 291 11890.07 179.31 52554.18 88888.00 2015-10-18 11:47:53.904 291 11890.12 179.33 52554.18 88888.00 2015-10-18 11:47:54.404 291 11890.12 179.32 52554.23 88888.00 2015-10-18 11:47:54.904 291 11890.07 179.29 52554.18 88888.00 2015-10-18 11:47:55.404 291 11890.02 179.31 52554.15 88888.00 2015-10-18 11:47:55.904 291 11890.02 179.34 52554.17 88888.00 2015-10-18 11:47:56.404 291 11890.11 179.39 52554.16 88888.00 2015-10-18 11:47:56.904 291 11890.19 179.43 52554.12 88888.00 2015-10-18 11:47:57.404 291 11890.23 179.44 52554.13 88888.00 2015-10-18 11:47:57.904 291 11890.25 179.43 52554.13 88888.00 2015-10-18 11:47:58.404 291 11890.25 179.46 52554.16 88888.00 2015-10-18 11:47:58.904 291 11890.25 179.49 52554.19 88888.00 2015-10-18 11:47:59.404 291 11890.27 179.50 52554.24 88888.00 2015-10-18 11:47:59.904 291 11890.26 179.53 52554.23 88888.00 2015-10-18 11:48:00.404 291 11890.21 179.58 52554.26 88888.00 2015-10-18 11:48:00.904 291 11890.18 179.59 52554.25 88888.00 2015-10-18 11:48:01.404 291 11890.20 179.63 52554.25 88888.00 2015-10-18 11:48:01.904 291 11890.20 179.61 52554.21 88888.00 2015-10-18 11:48:02.404 291 11890.20 179.66 52554.18 88888.00 2015-10-18 11:48:02.904 291 11890.23 179.71 52554.23 88888.00 2015-10-18 11:48:03.404 291 11890.19 179.77 52554.25 88888.00 2015-10-18 11:48:03.904 291 11890.15 179.77 52554.25 88888.00 2015-10-18 11:48:04.404 291 11890.17 179.81 52554.21 88888.00 2015-10-18 11:48:04.904 291 11890.20 179.85 52554.20 88888.00 2015-10-18 11:48:05.404 291 11890.19 179.90 52554.23 88888.00 2015-10-18 11:48:05.904 291 11890.21 179.95 52554.24 88888.00 2015-10-18 11:48:06.404 291 11890.28 179.98 52554.25 88888.00 2015-10-18 11:48:06.904 291 11890.33 180.02 52554.24 88888.00 2015-10-18 11:48:07.404 291 11890.35 180.05 52554.20 88888.00 2015-10-18 11:48:07.904 291 11890.32 180.04 52554.21 88888.00 2015-10-18 11:48:08.404 291 11890.32 180.06 52554.21 88888.00 2015-10-18 11:48:08.904 291 11890.37 180.08 52554.20 88888.00 2015-10-18 11:48:09.404 291 11890.37 180.11 52554.19 88888.00 2015-10-18 11:48:09.904 291 11890.43 180.09 52554.19 88888.00 2015-10-18 11:48:10.404 291 11890.46 180.14 52554.15 88888.00 2015-10-18 11:48:10.904 291 11890.47 180.16 52554.15 88888.00 2015-10-18 11:48:11.404 291 11890.49 180.21 52554.15 88888.00 2015-10-18 11:48:11.904 291 11890.50 180.25 52554.16 88888.00 2015-10-18 11:48:12.404 291 11890.53 180.27 52554.23 88888.00 2015-10-18 11:48:12.904 291 11890.55 180.34 52554.21 88888.00 2015-10-18 11:48:13.404 291 11890.58 180.39 52554.23 88888.00 2015-10-18 11:48:13.904 291 11890.55 180.43 52554.26 88888.00 2015-10-18 11:48:14.404 291 11890.54 180.48 52554.23 88888.00 2015-10-18 11:48:14.904 291 11890.54 180.53 52554.24 88888.00 2015-10-18 11:48:15.404 291 11890.53 180.55 52554.26 88888.00 2015-10-18 11:48:15.904 291 11890.53 180.58 52554.30 88888.00 2015-10-18 11:48:16.404 291 11890.53 180.60 52554.29 88888.00 2015-10-18 11:48:16.904 291 11890.54 180.66 52554.32 88888.00 2015-10-18 11:48:17.404 291 11890.56 180.73 52554.34 88888.00 2015-10-18 11:48:17.904 291 11890.56 180.75 52554.36 88888.00 2015-10-18 11:48:18.404 291 11890.45 180.76 52554.36 88888.00 2015-10-18 11:48:18.904 291 11890.40 180.75 52554.35 88888.00 2015-10-18 11:48:19.404 291 11890.44 180.77 52554.38 88888.00 2015-10-18 11:48:19.904 291 11890.44 180.80 52554.38 88888.00 2015-10-18 11:48:20.404 291 11890.41 180.84 52554.38 88888.00 2015-10-18 11:48:20.904 291 11890.47 180.83 52554.39 88888.00 2015-10-18 11:48:21.404 291 11890.54 180.79 52554.42 88888.00 2015-10-18 11:48:21.904 291 11890.56 180.82 52554.42 88888.00 2015-10-18 11:48:22.404 291 11890.53 180.80 52554.39 88888.00 2015-10-18 11:48:22.904 291 11890.54 180.87 52554.41 88888.00 2015-10-18 11:48:23.404 291 11890.59 180.93 52554.44 88888.00 2015-10-18 11:48:23.904 291 11890.59 180.91 52554.43 88888.00 2015-10-18 11:48:24.404 291 11890.58 180.87 52554.43 88888.00 2015-10-18 11:48:24.904 291 11890.53 180.87 52554.43 88888.00 2015-10-18 11:48:25.404 291 11890.52 180.83 52554.42 88888.00 2015-10-18 11:48:25.904 291 11890.53 180.87 52554.43 88888.00 2015-10-18 11:48:26.404 291 11890.58 180.91 52554.43 88888.00 2015-10-18 11:48:26.904 291 11890.54 180.92 52554.42 88888.00 2015-10-18 11:48:27.404 291 11890.53 180.89 52554.44 88888.00 2015-10-18 11:48:27.904 291 11890.49 180.86 52554.48 88888.00 2015-10-18 11:48:28.404 291 11890.44 180.85 52554.52 88888.00 2015-10-18 11:48:28.904 291 11890.47 180.85 52554.50 88888.00 2015-10-18 11:48:29.404 291 11890.52 180.87 52554.47 88888.00 2015-10-18 11:48:29.904 291 11890.52 180.91 52554.51 88888.00 2015-10-18 11:48:30.404 291 11890.50 180.92 52554.50 88888.00 2015-10-18 11:48:30.904 291 11890.51 180.94 52554.52 88888.00 2015-10-18 11:48:31.404 291 11890.54 180.91 52554.51 88888.00 2015-10-18 11:48:31.904 291 11890.50 180.88 52554.50 88888.00 2015-10-18 11:48:32.404 291 11890.45 180.89 52554.54 88888.00 2015-10-18 11:48:32.904 291 11890.43 180.89 52554.54 88888.00 2015-10-18 11:48:33.404 291 11890.41 180.87 52554.48 88888.00 2015-10-18 11:48:33.904 291 11890.32 180.86 52554.52 88888.00 2015-10-18 11:48:34.404 291 11890.24 180.85 52554.54 88888.00 2015-10-18 11:48:34.904 291 11890.21 180.91 52554.53 88888.00 2015-10-18 11:48:35.404 291 11890.23 180.91 52554.56 88888.00 2015-10-18 11:48:35.904 291 11890.20 180.96 52554.55 88888.00 2015-10-18 11:48:36.404 291 11890.12 181.01 52554.52 88888.00 2015-10-18 11:48:36.904 291 11890.11 181.05 52554.51 88888.00 2015-10-18 11:48:37.404 291 11890.02 181.11 52554.51 88888.00 2015-10-18 11:48:37.904 291 11889.95 181.12 52554.54 88888.00 2015-10-18 11:48:38.404 291 11889.95 181.08 52554.51 88888.00 2015-10-18 11:48:38.904 291 11889.92 181.08 52554.55 88888.00 2015-10-18 11:48:39.404 291 11889.89 181.09 52554.59 88888.00 2015-10-18 11:48:39.904 291 11889.82 181.11 52554.55 88888.00 2015-10-18 11:48:40.404 291 11889.74 181.07 52554.54 88888.00 2015-10-18 11:48:40.904 291 11889.70 181.05 52554.59 88888.00 2015-10-18 11:48:41.404 291 11889.66 181.12 52554.61 88888.00 2015-10-18 11:48:41.904 291 11889.64 181.16 52554.55 88888.00 2015-10-18 11:48:42.404 291 11889.65 181.17 52554.47 88888.00 2015-10-18 11:48:42.904 291 11889.64 181.16 52554.45 88888.00 2015-10-18 11:48:43.404 291 11889.65 181.16 52554.45 88888.00 2015-10-18 11:48:43.904 291 11889.64 181.15 52554.46 88888.00 2015-10-18 11:48:44.404 291 11889.66 181.17 52554.46 88888.00 2015-10-18 11:48:44.904 291 11889.67 181.17 52554.43 88888.00 2015-10-18 11:48:45.404 291 11889.66 181.15 52554.44 88888.00 2015-10-18 11:48:45.904 291 11889.63 181.15 52554.42 88888.00 2015-10-18 11:48:46.404 291 11889.64 181.22 52554.45 88888.00 2015-10-18 11:48:46.904 291 11889.70 181.21 52554.43 88888.00 2015-10-18 11:48:47.404 291 11889.66 181.22 52554.44 88888.00 2015-10-18 11:48:47.904 291 11889.65 181.22 52554.48 88888.00 2015-10-18 11:48:48.404 291 11889.63 181.24 52554.52 88888.00 2015-10-18 11:48:48.904 291 11889.62 181.31 52554.50 88888.00 2015-10-18 11:48:49.404 291 11889.54 181.36 52554.52 88888.00 2015-10-18 11:48:49.904 291 11889.48 181.36 52554.47 88888.00 2015-10-18 11:48:50.404 291 11889.46 181.37 52554.47 88888.00 2015-10-18 11:48:50.904 291 11889.42 181.37 52554.46 88888.00 2015-10-18 11:48:51.404 291 11889.39 181.34 52554.51 88888.00 2015-10-18 11:48:51.904 291 11889.35 181.36 52554.52 88888.00 2015-10-18 11:48:52.404 291 11889.32 181.32 52554.50 88888.00 2015-10-18 11:48:52.904 291 11889.30 181.30 52554.48 88888.00 2015-10-18 11:48:53.404 291 11889.26 181.31 52554.53 88888.00 2015-10-18 11:48:53.904 291 11889.22 181.33 52554.55 88888.00 2015-10-18 11:48:54.404 291 11889.23 181.35 52554.50 88888.00 2015-10-18 11:48:54.904 291 11889.20 181.35 52554.52 88888.00 2015-10-18 11:48:55.404 291 11889.15 181.37 52554.56 88888.00 2015-10-18 11:48:55.904 291 11889.09 181.38 52554.53 88888.00 2015-10-18 11:48:56.404 291 11889.05 181.41 52554.60 88888.00 2015-10-18 11:48:56.904 291 11889.02 181.43 52554.62 88888.00 2015-10-18 11:48:57.404 291 11889.01 181.44 52554.59 88888.00 2015-10-18 11:48:57.904 291 11889.04 181.46 52554.57 88888.00 2015-10-18 11:48:58.404 291 11889.02 181.47 52554.53 88888.00 2015-10-18 11:48:58.904 291 11889.03 181.47 52554.56 88888.00 2015-10-18 11:48:59.404 291 11889.00 181.46 52554.56 88888.00 2015-10-18 11:48:59.904 291 11888.98 181.46 52554.57 88888.00 2015-10-18 11:49:00.404 291 11888.96 181.42 52554.59 88888.00 2015-10-18 11:49:00.904 291 11888.91 181.44 52554.55 88888.00 2015-10-18 11:49:01.404 291 11888.89 181.45 52554.56 88888.00 2015-10-18 11:49:01.904 291 11888.91 181.46 52554.53 88888.00 2015-10-18 11:49:02.404 291 11888.94 181.46 52554.55 88888.00 2015-10-18 11:49:02.904 291 11888.94 181.47 52554.51 88888.00 2015-10-18 11:49:03.404 291 11888.96 181.48 52554.53 88888.00 2015-10-18 11:49:03.904 291 11888.94 181.52 52554.55 88888.00 2015-10-18 11:49:04.404 291 11888.88 181.52 52554.60 88888.00 2015-10-18 11:49:04.904 291 11888.85 181.56 52554.57 88888.00 2015-10-18 11:49:05.404 291 11888.83 181.64 52554.55 88888.00 2015-10-18 11:49:05.904 291 11888.79 181.64 52554.57 88888.00 2015-10-18 11:49:06.404 291 11888.79 181.63 52554.56 88888.00 2015-10-18 11:49:06.904 291 11888.77 181.64 52554.60 88888.00 2015-10-18 11:49:07.404 291 11888.71 181.63 52554.59 88888.00 2015-10-18 11:49:07.904 291 11888.70 181.63 52554.60 88888.00 2015-10-18 11:49:08.404 291 11888.71 181.57 52554.64 88888.00 2015-10-18 11:49:08.904 291 11888.72 181.56 52554.65 88888.00 2015-10-18 11:49:09.404 291 11888.77 181.57 52554.66 88888.00 2015-10-18 11:49:09.904 291 11888.69 181.60 52554.62 88888.00 2015-10-18 11:49:10.404 291 11888.62 181.57 52554.61 88888.00 2015-10-18 11:49:10.904 291 11888.63 181.50 52554.61 88888.00 2015-10-18 11:49:11.404 291 11888.63 181.47 52554.55 88888.00 2015-10-18 11:49:11.904 291 11888.61 181.46 52554.59 88888.00 2015-10-18 11:49:12.404 291 11888.56 181.45 52554.55 88888.00 2015-10-18 11:49:12.904 291 11888.49 181.46 52554.53 88888.00 2015-10-18 11:49:13.404 291 11888.49 181.48 52554.55 88888.00 2015-10-18 11:49:13.904 291 11888.48 181.47 52554.54 88888.00 2015-10-18 11:49:14.404 291 11888.44 181.47 52554.59 88888.00 2015-10-18 11:49:14.904 291 11888.41 181.45 52554.61 88888.00 2015-10-18 11:49:15.404 291 11888.32 181.44 52554.61 88888.00 2015-10-18 11:49:15.904 291 11888.33 181.41 52554.61 88888.00 2015-10-18 11:49:16.404 291 11888.31 181.37 52554.59 88888.00 2015-10-18 11:49:16.904 291 11888.30 181.38 52554.60 88888.00 2015-10-18 11:49:17.404 291 11888.28 181.38 52554.61 88888.00 2015-10-18 11:49:17.904 291 11888.21 181.37 52554.65 88888.00 2015-10-18 11:49:18.404 291 11888.17 181.35 52554.63 88888.00 2015-10-18 11:49:18.904 291 11888.16 181.34 52554.61 88888.00 2015-10-18 11:49:19.404 291 11888.14 181.34 52554.59 88888.00 2015-10-18 11:49:19.904 291 11888.13 181.33 52554.57 88888.00 2015-10-18 11:49:20.404 291 11888.13 181.37 52554.61 88888.00 2015-10-18 11:49:20.904 291 11888.13 181.37 52554.61 88888.00 2015-10-18 11:49:21.404 291 11888.12 181.36 52554.57 88888.00 2015-10-18 11:49:21.904 291 11888.05 181.34 52554.57 88888.00 2015-10-18 11:49:22.404 291 11887.96 181.35 52554.59 88888.00 2015-10-18 11:49:22.904 291 11888.00 181.35 52554.63 88888.00 2015-10-18 11:49:23.404 291 11888.02 181.33 52554.68 88888.00 2015-10-18 11:49:23.904 291 11888.00 181.33 52554.70 88888.00 2015-10-18 11:49:24.404 291 11887.98 181.32 52554.65 88888.00 2015-10-18 11:49:24.904 291 11887.92 181.30 52554.66 88888.00 2015-10-18 11:49:25.404 291 11887.90 181.27 52554.64 88888.00 2015-10-18 11:49:25.904 291 11887.91 181.31 52554.65 88888.00 2015-10-18 11:49:26.404 291 11887.82 181.33 52554.65 88888.00 2015-10-18 11:49:26.904 291 11887.71 181.35 52554.70 88888.00 2015-10-18 11:49:27.404 291 11887.73 181.32 52554.70 88888.00 2015-10-18 11:49:27.904 291 11887.73 181.33 52554.70 88888.00 2015-10-18 11:49:28.404 291 11887.77 181.35 52554.71 88888.00 2015-10-18 11:49:28.904 291 11887.72 181.37 52554.72 88888.00 2015-10-18 11:49:29.404 291 11887.66 181.37 52554.72 88888.00 2015-10-18 11:49:29.904 291 11887.62 181.37 52554.70 88888.00 2015-10-18 11:49:30.404 291 11887.60 181.37 52554.69 88888.00 2015-10-18 11:49:30.904 291 11887.56 181.37 52554.70 88888.00 2015-10-18 11:49:31.404 291 11887.57 181.33 52554.72 88888.00 2015-10-18 11:49:31.904 291 11887.53 181.31 52554.72 88888.00 2015-10-18 11:49:32.404 291 11887.52 181.28 52554.73 88888.00 2015-10-18 11:49:32.904 291 11887.52 181.31 52554.72 88888.00 2015-10-18 11:49:33.404 291 11887.49 181.34 52554.72 88888.00 2015-10-18 11:49:33.904 291 11887.49 181.34 52554.71 88888.00 2015-10-18 11:49:34.404 291 11887.48 181.31 52554.73 88888.00 2015-10-18 11:49:34.904 291 11887.47 181.26 52554.77 88888.00 2015-10-18 11:49:35.404 291 11887.42 181.30 52554.74 88888.00 2015-10-18 11:49:35.904 291 11887.35 181.36 52554.70 88888.00 2015-10-18 11:49:36.404 291 11887.31 181.45 52554.71 88888.00 2015-10-18 11:49:36.904 291 11887.27 181.50 52554.76 88888.00 2015-10-18 11:49:37.404 291 11887.19 181.55 52554.77 88888.00 2015-10-18 11:49:37.904 291 11887.08 181.57 52554.74 88888.00 2015-10-18 11:49:38.404 291 11887.05 181.54 52554.76 88888.00 2015-10-18 11:49:38.904 291 11887.02 181.52 52554.77 88888.00 2015-10-18 11:49:39.404 291 11886.96 181.57 52554.73 88888.00 2015-10-18 11:49:39.904 291 11886.96 181.61 52554.78 88888.00 2015-10-18 11:49:40.404 291 11886.95 181.64 52554.80 88888.00 2015-10-18 11:49:40.904 291 11886.93 181.66 52554.82 88888.00 2015-10-18 11:49:41.404 291 11886.88 181.73 52554.80 88888.00 2015-10-18 11:49:41.904 291 11886.82 181.73 52554.77 88888.00 2015-10-18 11:49:42.404 291 11886.74 181.75 52554.77 88888.00 2015-10-18 11:49:42.904 291 11886.67 181.76 52554.82 88888.00 2015-10-18 11:49:43.404 291 11886.57 181.75 52554.86 88888.00 2015-10-18 11:49:43.904 291 11886.50 181.81 52554.83 88888.00 2015-10-18 11:49:44.404 291 11886.48 181.83 52554.81 88888.00 2015-10-18 11:49:44.904 291 11886.44 181.90 52554.87 88888.00 2015-10-18 11:49:45.404 291 11886.42 181.91 52554.91 88888.00 2015-10-18 11:49:45.904 291 11886.35 181.91 52554.90 88888.00 2015-10-18 11:49:46.404 291 11886.32 181.94 52554.89 88888.00 2015-10-18 11:49:46.904 291 11886.26 181.93 52554.95 88888.00 2015-10-18 11:49:47.404 291 11886.21 181.98 52554.97 88888.00 2015-10-18 11:49:47.904 291 11886.14 182.09 52554.94 88888.00 2015-10-18 11:49:48.404 291 11886.11 182.09 52554.92 88888.00 2015-10-18 11:49:48.904 291 11886.05 182.11 52554.95 88888.00 2015-10-18 11:49:49.404 291 11886.02 182.14 52554.97 88888.00 2015-10-18 11:49:49.904 291 11885.98 182.15 52554.96 88888.00 2015-10-18 11:49:50.404 291 11885.96 182.14 52554.97 88888.00 2015-10-18 11:49:50.904 291 11885.95 182.11 52554.94 88888.00 2015-10-18 11:49:51.404 291 11885.88 182.11 52554.91 88888.00 2015-10-18 11:49:51.904 291 11885.87 182.11 52554.92 88888.00 2015-10-18 11:49:52.404 291 11885.88 182.04 52554.94 88888.00 2015-10-18 11:49:52.904 291 11885.89 182.01 52554.95 88888.00 2015-10-18 11:49:53.404 291 11885.87 182.06 52554.85 88888.00 2015-10-18 11:49:53.904 291 11885.84 182.06 52554.87 88888.00 2015-10-18 11:49:54.404 291 11885.78 182.04 52554.88 88888.00 2015-10-18 11:49:54.904 291 11885.78 182.02 52554.88 88888.00 2015-10-18 11:49:55.404 291 11885.79 182.01 52554.86 88888.00 2015-10-18 11:49:55.904 291 11885.74 182.02 52554.86 88888.00 2015-10-18 11:49:56.404 291 11885.72 182.00 52554.83 88888.00 2015-10-18 11:49:56.904 291 11885.67 182.00 52554.87 88888.00 2015-10-18 11:49:57.404 291 11885.65 181.98 52554.86 88888.00 2015-10-18 11:49:57.904 291 11885.65 182.03 52554.86 88888.00 2015-10-18 11:49:58.404 291 11885.61 182.03 52554.88 88888.00 2015-10-18 11:49:58.904 291 11885.62 182.04 52554.89 88888.00 2015-10-18 11:49:59.404 291 11885.70 182.06 52554.87 88888.00 2015-10-18 11:49:59.904 291 11885.69 182.09 52554.88 88888.00 2015-10-18 11:50:00.404 291 11885.64 182.12 52554.91 88888.00 2015-10-18 11:50:00.904 291 11885.58 182.17 52554.91 88888.00 2015-10-18 11:50:01.404 291 11885.52 182.20 52554.96 88888.00 2015-10-18 11:50:01.904 291 11885.49 182.21 52555.00 88888.00 2015-10-18 11:50:02.405 291 11885.42 182.22 52554.99 88888.00 2015-10-18 11:50:02.905 291 11885.36 182.22 52554.99 88888.00 2015-10-18 11:50:03.405 291 11885.34 182.25 52554.98 88888.00 2015-10-18 11:50:03.905 291 11885.28 182.29 52554.97 88888.00 2015-10-18 11:50:04.405 291 11885.21 182.38 52555.00 88888.00 2015-10-18 11:50:04.905 291 11885.18 182.39 52555.03 88888.00 2015-10-18 11:50:05.405 291 11885.20 182.40 52554.98 88888.00 2015-10-18 11:50:05.905 291 11885.21 182.37 52554.99 88888.00 2015-10-18 11:50:06.405 291 11885.16 182.38 52555.01 88888.00 2015-10-18 11:50:06.905 291 11885.14 182.39 52554.95 88888.00 2015-10-18 11:50:07.405 291 11885.10 182.38 52554.96 88888.00 2015-10-18 11:50:07.905 291 11885.08 182.39 52554.98 88888.00 2015-10-18 11:50:08.405 291 11885.07 182.43 52554.98 88888.00 2015-10-18 11:50:08.905 291 11885.06 182.48 52555.00 88888.00 2015-10-18 11:50:09.405 291 11885.03 182.46 52555.00 88888.00 2015-10-18 11:50:09.905 291 11885.00 182.44 52555.03 88888.00 2015-10-18 11:50:10.405 291 11884.97 182.49 52555.03 88888.00 2015-10-18 11:50:10.905 291 11884.97 182.56 52555.01 88888.00 2015-10-18 11:50:11.405 291 11884.93 182.62 52555.04 88888.00 2015-10-18 11:50:11.905 291 11884.88 182.68 52555.01 88888.00 2015-10-18 11:50:12.405 291 11884.82 182.77 52555.00 88888.00 2015-10-18 11:50:12.905 291 11884.76 182.85 52554.99 88888.00 2015-10-18 11:50:13.405 291 11884.74 182.91 52554.97 88888.00 2015-10-18 11:50:13.905 291 11884.68 182.97 52554.97 88888.00 2015-10-18 11:50:14.405 291 11884.62 183.02 52554.96 88888.00 2015-10-18 11:50:14.905 291 11884.55 183.06 52554.99 88888.00 2015-10-18 11:50:15.405 291 11884.53 183.17 52555.03 88888.00 2015-10-18 11:50:15.905 291 11884.48 183.25 52555.05 88888.00 2015-10-18 11:50:16.405 291 11884.48 183.19 52555.01 88888.00 2015-10-18 11:50:16.905 291 11884.44 183.19 52554.97 88888.00 2015-10-18 11:50:17.405 291 11884.39 183.25 52554.97 88888.00 2015-10-18 11:50:17.905 291 11884.37 183.37 52554.97 88888.00 2015-10-18 11:50:18.405 291 11884.36 183.41 52554.98 88888.00 2015-10-18 11:50:18.905 291 11884.29 183.49 52555.04 88888.00 2015-10-18 11:50:19.405 291 11884.27 183.60 52555.06 88888.00 2015-10-18 11:50:19.905 291 11884.22 183.65 52555.12 88888.00 2015-10-18 11:50:20.405 291 11884.22 183.73 52555.16 88888.00 2015-10-18 11:50:20.905 291 11884.21 183.80 52555.15 88888.00 2015-10-18 11:50:21.405 291 11884.22 183.90 52555.16 88888.00 2015-10-18 11:50:21.905 291 11884.16 183.97 52555.14 88888.00 2015-10-18 11:50:22.405 291 11884.10 184.06 52555.14 88888.00 2015-10-18 11:50:22.905 291 11884.06 184.16 52555.17 88888.00 2015-10-18 11:50:23.405 291 11884.07 184.25 52555.21 88888.00 2015-10-18 11:50:23.905 291 11884.05 184.34 52555.23 88888.00 2015-10-18 11:50:24.405 291 11884.02 184.45 52555.26 88888.00 2015-10-18 11:50:24.905 291 11883.96 184.54 52555.29 88888.00 2015-10-18 11:50:25.405 291 11883.88 184.60 52555.31 88888.00 2015-10-18 11:50:25.905 291 11883.80 184.64 52555.30 88888.00 2015-10-18 11:50:26.405 291 11883.76 184.70 52555.30 88888.00 2015-10-18 11:50:26.905 291 11883.71 184.75 52555.35 88888.00 2015-10-18 11:50:27.405 291 11883.66 184.80 52555.36 88888.00 2015-10-18 11:50:27.905 291 11883.62 184.84 52555.34 88888.00 2015-10-18 11:50:28.405 291 11883.58 184.89 52555.34 88888.00 2015-10-18 11:50:28.905 291 11883.48 184.90 52555.39 88888.00 2015-10-18 11:50:29.405 291 11883.44 184.90 52555.42 88888.00 2015-10-18 11:50:29.905 291 11883.37 184.96 52555.43 88888.00 2015-10-18 11:50:30.405 291 11883.36 185.00 52555.43 88888.00 2015-10-18 11:50:30.905 291 11883.34 185.03 52555.43 88888.00 2015-10-18 11:50:31.405 291 11883.30 185.09 52555.45 88888.00 2015-10-18 11:50:31.905 291 11883.25 185.09 52555.44 88888.00 2015-10-18 11:50:32.405 291 11883.19 185.08 52555.47 88888.00 2015-10-18 11:50:32.905 291 11883.10 185.12 52555.51 88888.00 2015-10-18 11:50:33.405 291 11883.05 185.12 52555.49 88888.00 2015-10-18 11:50:33.905 291 11883.00 185.13 52555.47 88888.00 2015-10-18 11:50:34.405 291 11883.09 185.16 52555.48 88888.00 2015-10-18 11:50:34.905 291 11883.09 185.19 52555.48 88888.00 2015-10-18 11:50:35.405 291 11883.06 185.21 52555.50 88888.00 2015-10-18 11:50:35.905 291 11882.98 185.23 52555.51 88888.00 2015-10-18 11:50:36.405 291 11882.93 185.28 52555.57 88888.00 2015-10-18 11:50:36.905 291 11882.87 185.35 52555.53 88888.00 2015-10-18 11:50:37.405 291 11882.80 185.42 52555.54 88888.00 2015-10-18 11:50:37.905 291 11882.77 185.50 52555.61 88888.00 2015-10-18 11:50:38.405 291 11882.73 185.54 52555.66 88888.00 2015-10-18 11:50:38.905 291 11882.72 185.57 52555.69 88888.00 2015-10-18 11:50:39.405 291 11882.70 185.59 52555.69 88888.00 2015-10-18 11:50:39.905 291 11882.64 185.62 52555.73 88888.00 2015-10-18 11:50:40.405 291 11882.56 185.64 52555.75 88888.00 2015-10-18 11:50:40.905 291 11882.47 185.63 52555.77 88888.00 2015-10-18 11:50:41.405 291 11882.39 185.63 52555.79 88888.00 2015-10-18 11:50:41.905 291 11882.34 185.66 52555.80 88888.00 2015-10-18 11:50:42.405 291 11882.29 185.66 52555.83 88888.00 2015-10-18 11:50:42.905 291 11882.26 185.63 52555.84 88888.00 2015-10-18 11:50:43.405 291 11882.23 185.61 52555.80 88888.00 2015-10-18 11:50:43.905 291 11882.14 185.61 52555.82 88888.00 2015-10-18 11:50:44.405 291 11882.10 185.68 52555.82 88888.00 2015-10-18 11:50:44.905 291 11882.08 185.72 52555.83 88888.00 2015-10-18 11:50:45.405 291 11882.03 185.74 52555.82 88888.00 2015-10-18 11:50:45.905 291 11882.02 185.78 52555.85 88888.00 2015-10-18 11:50:46.405 291 11881.99 185.78 52555.85 88888.00 2015-10-18 11:50:46.905 291 11881.94 185.81 52555.86 88888.00 2015-10-18 11:50:47.405 291 11881.88 185.79 52555.87 88888.00 2015-10-18 11:50:47.905 291 11881.84 185.77 52555.87 88888.00 2015-10-18 11:50:48.405 291 11881.79 185.80 52555.89 88888.00 2015-10-18 11:50:48.905 291 11881.78 185.79 52555.94 88888.00 2015-10-18 11:50:49.405 291 11881.78 185.77 52555.97 88888.00 2015-10-18 11:50:49.905 291 11881.73 185.76 52556.00 88888.00 2015-10-18 11:50:50.405 291 11881.70 185.73 52555.97 88888.00 2015-10-18 11:50:50.905 291 11881.65 185.72 52555.98 88888.00 2015-10-18 11:50:51.405 291 11881.61 185.69 52556.03 88888.00 2015-10-18 11:50:51.905 291 11881.56 185.64 52556.03 88888.00 2015-10-18 11:50:52.405 291 11881.49 185.60 52556.06 88888.00 2015-10-18 11:50:52.905 291 11881.46 185.60 52556.08 88888.00 2015-10-18 11:50:53.405 291 11881.44 185.59 52556.05 88888.00 2015-10-18 11:50:53.905 291 11881.40 185.55 52556.06 88888.00 2015-10-18 11:50:54.405 291 11881.37 185.59 52556.08 88888.00 2015-10-18 11:50:54.905 291 11881.29 185.62 52556.05 88888.00 2015-10-18 11:50:55.405 291 11881.26 185.62 52556.04 88888.00 2015-10-18 11:50:55.905 291 11881.24 185.66 52556.06 88888.00 2015-10-18 11:50:56.405 291 11881.19 185.64 52556.08 88888.00 2015-10-18 11:50:56.905 291 11881.11 185.59 52556.10 88888.00 2015-10-18 11:50:57.405 291 11881.06 185.62 52556.09 88888.00 2015-10-18 11:50:57.905 291 11881.02 185.61 52556.09 88888.00 2015-10-18 11:50:58.405 291 11880.99 185.58 52556.04 88888.00 2015-10-18 11:50:58.905 291 11880.94 185.54 52556.06 88888.00 2015-10-18 11:50:59.405 291 11880.87 185.51 52556.03 88888.00 2015-10-18 11:50:59.905 291 11880.81 185.49 52556.02 88888.00 2015-10-18 11:51:00.405 291 11880.74 185.47 52556.03 88888.00 2015-10-18 11:51:00.905 291 11880.70 185.45 52556.02 88888.00 2015-10-18 11:51:01.405 291 11880.67 185.49 52556.06 88888.00 2015-10-18 11:51:01.905 291 11880.62 185.50 52556.08 88888.00 2015-10-18 11:51:02.405 291 11880.59 185.48 52556.05 88888.00 2015-10-18 11:51:02.905 291 11880.59 185.42 52556.05 88888.00 2015-10-18 11:51:03.405 291 11880.55 185.41 52556.02 88888.00 2015-10-18 11:51:03.905 291 11880.46 185.42 52555.98 88888.00 2015-10-18 11:51:04.405 291 11880.43 185.47 52555.94 88888.00 2015-10-18 11:51:04.905 291 11880.40 185.47 52555.95 88888.00 2015-10-18 11:51:05.405 291 11880.40 185.45 52555.96 88888.00 2015-10-18 11:51:05.905 291 11880.41 185.49 52555.96 88888.00 2015-10-18 11:51:06.405 291 11880.36 185.49 52555.96 88888.00 2015-10-18 11:51:06.905 291 11880.38 185.47 52555.95 88888.00 2015-10-18 11:51:07.405 291 11880.33 185.43 52555.96 88888.00 2015-10-18 11:51:07.905 291 11880.29 185.45 52555.95 88888.00 2015-10-18 11:51:08.405 291 11880.28 185.53 52555.97 88888.00 2015-10-18 11:51:08.905 291 11880.25 185.59 52555.94 88888.00 2015-10-18 11:51:09.405 291 11880.24 185.62 52555.91 88888.00 2015-10-18 11:51:09.905 291 11880.19 185.66 52555.88 88888.00 2015-10-18 11:51:10.405 291 11880.12 185.70 52555.87 88888.00 2015-10-18 11:51:10.905 291 11880.10 185.79 52555.89 88888.00 2015-10-18 11:51:11.405 291 11880.08 185.82 52555.91 88888.00 2015-10-18 11:51:11.905 291 11880.03 185.82 52555.91 88888.00 2015-10-18 11:51:12.405 291 11880.03 185.84 52555.89 88888.00 2015-10-18 11:51:12.905 291 11879.99 185.90 52555.87 88888.00 2015-10-18 11:51:13.405 291 11879.94 186.00 52555.87 88888.00 2015-10-18 11:51:13.905 291 11879.91 186.07 52555.88 88888.00 2015-10-18 11:51:14.405 291 11879.88 186.15 52555.91 88888.00 2015-10-18 11:51:14.905 291 11879.86 186.18 52555.87 88888.00 2015-10-18 11:51:15.405 291 11879.89 186.17 52555.85 88888.00 2015-10-18 11:51:15.905 291 11879.83 186.18 52555.86 88888.00 2015-10-18 11:51:16.405 291 11879.83 186.19 52555.85 88888.00 2015-10-18 11:51:16.905 291 11879.82 186.16 52555.85 88888.00 2015-10-18 11:51:17.405 291 11879.80 186.16 52555.84 88888.00 2015-10-18 11:51:17.905 291 11879.73 186.15 52555.80 88888.00 2015-10-18 11:51:18.405 291 11879.68 186.19 52555.83 88888.00 2015-10-18 11:51:18.905 291 11879.66 186.19 52555.83 88888.00 2015-10-18 11:51:19.405 291 11879.68 186.17 52555.79 88888.00 2015-10-18 11:51:19.905 291 11879.72 186.16 52555.78 88888.00 2015-10-18 11:51:20.405 291 11879.68 186.17 52555.73 88888.00 2015-10-18 11:51:20.905 291 11879.67 186.20 52555.73 88888.00 2015-10-18 11:51:21.405 291 11879.67 186.29 52555.74 88888.00 2015-10-18 11:51:21.905 291 11879.68 186.34 52555.74 88888.00 2015-10-18 11:51:22.405 291 11879.68 186.39 52555.76 88888.00 2015-10-18 11:51:22.905 291 11879.67 186.48 52555.74 88888.00 2015-10-18 11:51:23.405 291 11879.64 186.49 52555.70 88888.00 2015-10-18 11:51:23.905 291 11879.59 186.54 52555.70 88888.00 2015-10-18 11:51:24.405 291 11879.55 186.57 52555.70 88888.00 2015-10-18 11:51:24.905 291 11879.56 186.59 52555.71 88888.00 2015-10-18 11:51:25.405 291 11879.55 186.64 52555.75 88888.00 2015-10-18 11:51:25.905 291 11879.51 186.67 52555.77 88888.00 2015-10-18 11:51:26.405 291 11879.49 186.67 52555.75 88888.00 2015-10-18 11:51:26.905 291 11879.49 186.73 52555.77 88888.00 2015-10-18 11:51:27.405 291 11879.49 186.81 52555.78 88888.00 2015-10-18 11:51:27.905 291 11879.47 186.85 52555.78 88888.00 2015-10-18 11:51:28.405 291 11879.42 186.85 52555.78 88888.00 2015-10-18 11:51:28.905 291 11879.41 186.94 52555.82 88888.00 2015-10-18 11:51:29.405 291 11879.39 187.02 52555.87 88888.00 2015-10-18 11:51:29.905 291 11879.38 187.07 52555.88 88888.00 2015-10-18 11:51:30.405 291 11879.45 187.08 52555.83 88888.00 2015-10-18 11:51:30.905 291 11879.45 187.15 52555.80 88888.00 2015-10-18 11:51:31.405 291 11879.39 187.19 52555.79 88888.00 2015-10-18 11:51:31.905 291 11879.33 187.29 52555.84 88888.00 2015-10-18 11:51:32.405 291 11879.32 187.36 52555.83 88888.00 2015-10-18 11:51:32.905 291 11879.39 187.46 52555.83 88888.00 2015-10-18 11:51:33.405 291 11879.47 187.52 52555.82 88888.00 2015-10-18 11:51:33.905 291 11879.47 187.61 52555.86 88888.00 2015-10-18 11:51:34.405 291 11879.46 187.65 52555.91 88888.00 2015-10-18 11:51:34.905 291 11879.46 187.72 52555.93 88888.00 2015-10-18 11:51:35.405 291 11879.46 187.76 52555.94 88888.00 2015-10-18 11:51:35.905 291 11879.40 187.81 52555.95 88888.00 2015-10-18 11:51:36.405 291 11879.40 187.90 52555.95 88888.00 2015-10-18 11:51:36.905 291 11879.40 187.96 52555.93 88888.00 2015-10-18 11:51:37.405 291 11879.42 188.02 52555.93 88888.00 2015-10-18 11:51:37.905 291 11879.38 188.08 52555.94 88888.00 2015-10-18 11:51:38.405 291 11879.37 188.13 52555.95 88888.00 2015-10-18 11:51:38.905 291 11879.41 188.18 52555.94 88888.00 2015-10-18 11:51:39.405 291 11879.45 188.22 52555.91 88888.00 2015-10-18 11:51:39.905 291 11879.45 188.26 52555.93 88888.00 2015-10-18 11:51:40.405 291 11879.45 188.33 52555.98 88888.00 2015-10-18 11:51:40.905 291 11879.38 188.33 52556.01 88888.00 2015-10-18 11:51:41.405 291 11879.36 188.36 52556.03 88888.00 2015-10-18 11:51:41.905 291 11879.40 188.44 52556.04 88888.00 2015-10-18 11:51:42.405 291 11879.40 188.51 52556.05 88888.00 2015-10-18 11:51:42.905 291 11879.39 188.55 52556.05 88888.00 2015-10-18 11:51:43.405 291 11879.37 188.60 52556.04 88888.00 2015-10-18 11:51:43.905 291 11879.31 188.69 52556.08 88888.00 2015-10-18 11:51:44.405 291 11879.28 188.74 52556.11 88888.00 2015-10-18 11:51:44.905 291 11879.23 188.81 52556.12 88888.00 2015-10-18 11:51:45.405 291 11879.21 188.86 52556.14 88888.00 2015-10-18 11:51:45.905 291 11879.13 188.87 52556.19 88888.00 2015-10-18 11:51:46.405 291 11879.12 188.90 52556.20 88888.00 2015-10-18 11:51:46.905 291 11879.16 188.96 52556.21 88888.00 2015-10-18 11:51:47.405 291 11879.15 189.03 52556.24 88888.00 2015-10-18 11:51:47.905 291 11879.13 189.02 52556.27 88888.00 2015-10-18 11:51:48.405 291 11879.13 189.08 52556.31 88888.00 2015-10-18 11:51:48.905 291 11879.10 189.18 52556.35 88888.00 2015-10-18 11:51:49.405 291 11879.04 189.25 52556.33 88888.00 2015-10-18 11:51:49.905 291 11879.04 189.27 52556.35 88888.00 2015-10-18 11:51:50.405 291 11879.05 189.35 52556.36 88888.00 2015-10-18 11:51:50.905 291 11879.10 189.46 52556.37 88888.00 2015-10-18 11:51:51.405 291 11879.07 189.46 52556.38 88888.00 2015-10-18 11:51:51.905 291 11879.09 189.51 52556.39 88888.00 2015-10-18 11:51:52.405 291 11879.05 189.57 52556.44 88888.00 2015-10-18 11:51:52.905 291 11879.10 189.62 52556.46 88888.00 2015-10-18 11:51:53.405 291 11879.09 189.73 52556.47 88888.00 2015-10-18 11:51:53.905 291 11879.03 189.83 52556.48 88888.00 2015-10-18 11:51:54.405 291 11879.00 189.89 52556.47 88888.00 2015-10-18 11:51:54.905 291 11879.00 189.96 52556.51 88888.00 2015-10-18 11:51:55.405 291 11878.97 190.02 52556.53 88888.00 2015-10-18 11:51:55.905 291 11878.97 190.06 52556.57 88888.00 2015-10-18 11:51:56.405 291 11878.93 190.13 52556.54 88888.00 2015-10-18 11:51:56.905 291 11878.93 190.18 52556.59 88888.00 2015-10-18 11:51:57.405 291 11878.92 190.26 52556.63 88888.00 2015-10-18 11:51:57.905 291 11878.84 190.29 52556.67 88888.00 2015-10-18 11:51:58.405 291 11878.86 190.29 52556.65 88888.00 2015-10-18 11:51:58.905 291 11878.86 190.31 52556.67 88888.00 2015-10-18 11:51:59.405 291 11878.79 190.37 52556.70 88888.00 2015-10-18 11:51:59.905 291 11878.72 190.45 52556.72 88888.00 2015-10-18 11:52:00.405 291 11878.68 190.52 52556.74 88888.00 2015-10-18 11:52:00.905 291 11878.66 190.55 52556.75 88888.00 2015-10-18 11:52:01.405 291 11878.65 190.62 52556.81 88888.00 2015-10-18 11:52:01.905 291 11878.56 190.68 52556.80 88888.00 2015-10-18 11:52:02.405 291 11878.54 190.74 52556.76 88888.00 2015-10-18 11:52:02.905 291 11878.52 190.80 52556.74 88888.00 2015-10-18 11:52:03.405 291 11878.45 190.80 52556.72 88888.00 2015-10-18 11:52:03.905 291 11878.37 190.84 52556.74 88888.00 2015-10-18 11:52:04.405 291 11878.31 190.92 52556.80 88888.00 2015-10-18 11:52:04.905 291 11878.26 190.94 52556.81 88888.00 2015-10-18 11:52:05.405 291 11878.24 190.99 52556.80 88888.00 2015-10-18 11:52:05.905 291 11878.19 191.00 52556.77 88888.00 2015-10-18 11:52:06.405 291 11878.16 191.03 52556.80 88888.00 2015-10-18 11:52:06.905 291 11878.19 191.07 52556.79 88888.00 2015-10-18 11:52:07.405 291 11878.19 191.13 52556.76 88888.00 2015-10-18 11:52:07.905 291 11878.13 191.20 52556.71 88888.00 2015-10-18 11:52:08.405 291 11878.13 191.22 52556.72 88888.00 2015-10-18 11:52:08.905 291 11878.06 191.24 52556.75 88888.00 2015-10-18 11:52:09.405 291 11878.04 191.32 52556.75 88888.00 2015-10-18 11:52:09.905 291 11877.98 191.35 52556.75 88888.00 2015-10-18 11:52:10.405 291 11877.98 191.43 52556.74 88888.00 2015-10-18 11:52:10.905 291 11878.01 191.48 52556.75 88888.00 2015-10-18 11:52:11.405 291 11878.02 191.54 52556.75 88888.00 2015-10-18 11:52:11.905 291 11877.99 191.62 52556.77 88888.00 2015-10-18 11:52:12.405 291 11877.93 191.71 52556.79 88888.00 2015-10-18 11:52:12.905 291 11877.96 191.77 52556.80 88888.00 2015-10-18 11:52:13.405 291 11877.89 191.82 52556.80 88888.00 2015-10-18 11:52:13.905 291 11877.84 191.89 52556.79 88888.00 2015-10-18 11:52:14.405 291 11877.83 191.96 52556.76 88888.00 2015-10-18 11:52:14.905 291 11877.83 192.04 52556.73 88888.00 2015-10-18 11:52:15.405 291 11877.78 192.11 52556.73 88888.00 2015-10-18 11:52:15.905 291 11877.75 192.22 52556.74 88888.00 2015-10-18 11:52:16.405 291 11877.69 192.33 52556.77 88888.00 2015-10-18 11:52:16.905 291 11877.62 192.36 52556.75 88888.00 2015-10-18 11:52:17.405 291 11877.57 192.38 52556.75 88888.00 2015-10-18 11:52:17.905 291 11877.56 192.43 52556.70 88888.00 2015-10-18 11:52:18.405 291 11877.55 192.48 52556.70 88888.00 2015-10-18 11:52:18.905 291 11877.53 192.54 52556.73 88888.00 2015-10-18 11:52:19.405 291 11877.52 192.52 52556.75 88888.00 2015-10-18 11:52:19.905 291 11877.49 192.57 52556.75 88888.00 2015-10-18 11:52:20.405 291 11877.52 192.64 52556.73 88888.00 2015-10-18 11:52:20.905 291 11877.48 192.67 52556.67 88888.00 2015-10-18 11:52:21.405 291 11877.49 192.75 52556.67 88888.00 2015-10-18 11:52:21.905 291 11877.48 192.77 52556.68 88888.00 2015-10-18 11:52:22.405 291 11877.52 192.80 52556.67 88888.00 2015-10-18 11:52:22.905 291 11877.53 192.81 52556.66 88888.00 2015-10-18 11:52:23.405 291 11877.47 192.87 52556.67 88888.00 2015-10-18 11:52:23.905 291 11877.45 192.98 52556.67 88888.00 2015-10-18 11:52:24.405 291 11877.45 193.04 52556.64 88888.00 2015-10-18 11:52:24.905 291 11877.46 193.05 52556.62 88888.00 2015-10-18 11:52:25.405 291 11877.45 192.99 52556.61 88888.00 2015-10-18 11:52:25.905 291 11877.43 193.00 52556.61 88888.00 2015-10-18 11:52:26.405 291 11877.44 193.04 52556.57 88888.00 2015-10-18 11:52:26.905 291 11877.45 193.06 52556.59 88888.00 2015-10-18 11:52:27.405 291 11877.49 193.04 52556.64 88888.00 2015-10-18 11:52:27.905 291 11877.51 193.00 52556.64 88888.00 2015-10-18 11:52:28.405 291 11877.48 193.00 52556.62 88888.00 2015-10-18 11:52:28.905 291 11877.47 193.00 52556.56 88888.00 2015-10-18 11:52:29.405 291 11877.51 193.03 52556.55 88888.00 2015-10-18 11:52:29.905 291 11877.54 193.03 52556.50 88888.00 2015-10-18 11:52:30.405 291 11877.53 193.03 52556.47 88888.00 2015-10-18 11:52:30.905 291 11877.55 193.08 52556.49 88888.00 2015-10-18 11:52:31.405 291 11877.56 193.10 52556.49 88888.00 2015-10-18 11:52:31.905 291 11877.60 193.15 52556.50 88888.00 2015-10-18 11:52:32.405 291 11877.61 193.13 52556.49 88888.00 2015-10-18 11:52:32.905 291 11877.54 193.16 52556.49 88888.00 2015-10-18 11:52:33.405 291 11877.52 193.24 52556.46 88888.00 2015-10-18 11:52:33.905 291 11877.49 193.27 52556.47 88888.00 2015-10-18 11:52:34.405 291 11877.47 193.30 52556.48 88888.00 2015-10-18 11:52:34.905 291 11877.42 193.36 52556.46 88888.00 2015-10-18 11:52:35.405 291 11877.40 193.37 52556.44 88888.00 2015-10-18 11:52:35.905 291 11877.43 193.37 52556.46 88888.00 2015-10-18 11:52:36.405 291 11877.43 193.42 52556.42 88888.00 2015-10-18 11:52:36.905 291 11877.44 193.43 52556.40 88888.00 2015-10-18 11:52:37.405 291 11877.47 193.43 52556.39 88888.00 2015-10-18 11:52:37.905 291 11877.47 193.43 52556.35 88888.00 2015-10-18 11:52:38.405 291 11877.47 193.39 52556.35 88888.00 2015-10-18 11:52:38.905 291 11877.47 193.42 52556.36 88888.00 2015-10-18 11:52:39.405 291 11877.49 193.42 52556.35 88888.00 2015-10-18 11:52:39.905 291 11877.51 193.46 52556.32 88888.00 2015-10-18 11:52:40.405 291 11877.49 193.51 52556.33 88888.00 2015-10-18 11:52:40.905 291 11877.47 193.53 52556.32 88888.00 2015-10-18 11:52:41.405 291 11877.47 193.53 52556.30 88888.00 2015-10-18 11:52:41.905 291 11877.43 193.59 52556.31 88888.00 2015-10-18 11:52:42.406 291 11877.44 193.63 52556.32 88888.00 2015-10-18 11:52:42.906 291 11877.45 193.65 52556.32 88888.00 2015-10-18 11:52:43.406 291 11877.47 193.70 52556.29 88888.00 2015-10-18 11:52:43.906 291 11877.49 193.75 52556.28 88888.00 2015-10-18 11:52:44.406 291 11877.48 193.78 52556.31 88888.00 2015-10-18 11:52:44.906 291 11877.47 193.85 52556.29 88888.00 2015-10-18 11:52:45.406 291 11877.45 193.90 52556.22 88888.00 2015-10-18 11:52:45.906 291 11877.47 193.91 52556.23 88888.00 2015-10-18 11:52:46.406 291 11877.47 193.96 52556.24 88888.00 2015-10-18 11:52:46.906 291 11877.49 193.97 52556.30 88888.00 2015-10-18 11:52:47.406 291 11877.52 194.02 52556.29 88888.00 2015-10-18 11:52:47.906 291 11877.52 194.05 52556.31 88888.00 2015-10-18 11:52:48.406 291 11877.55 194.07 52556.33 88888.00 2015-10-18 11:52:48.906 291 11877.55 194.06 52556.36 88888.00 2015-10-18 11:52:49.406 291 11877.57 194.07 52556.33 88888.00 2015-10-18 11:52:49.906 291 11877.58 194.11 52556.28 88888.00 2015-10-18 11:52:50.406 291 11877.62 194.07 52556.26 88888.00 2015-10-18 11:52:50.906 291 11877.67 194.11 52556.24 88888.00 2015-10-18 11:52:51.406 291 11877.70 194.15 52556.28 88888.00 2015-10-18 11:52:51.906 291 11877.69 194.17 52556.33 88888.00 2015-10-18 11:52:52.406 291 11877.70 194.20 52556.33 88888.00 2015-10-18 11:52:52.906 291 11877.70 194.25 52556.36 88888.00 2015-10-18 11:52:53.406 291 11877.71 194.30 52556.39 88888.00 2015-10-18 11:52:53.906 291 11877.71 194.32 52556.38 88888.00 2015-10-18 11:52:54.406 291 11877.69 194.32 52556.35 88888.00 2015-10-18 11:52:54.906 291 11877.66 194.34 52556.32 88888.00 2015-10-18 11:52:55.406 291 11877.62 194.40 52556.33 88888.00 2015-10-18 11:52:55.906 291 11877.55 194.39 52556.31 88888.00 2015-10-18 11:52:56.406 291 11877.51 194.39 52556.32 88888.00 2015-10-18 11:52:56.906 291 11877.51 194.48 52556.33 88888.00 2015-10-18 11:52:57.406 291 11877.52 194.51 52556.32 88888.00 2015-10-18 11:52:57.906 291 11877.46 194.52 52556.33 88888.00 2015-10-18 11:52:58.406 291 11877.47 194.55 52556.33 88888.00 2015-10-18 11:52:58.906 291 11877.52 194.54 52556.33 88888.00 2015-10-18 11:52:59.406 291 11877.52 194.55 52556.32 88888.00 2015-10-18 11:52:59.906 291 11877.52 194.58 52556.31 88888.00 2015-10-18 11:53:00.406 291 11877.52 194.60 52556.36 88888.00 2015-10-18 11:53:00.906 291 11877.56 194.63 52556.36 88888.00 2015-10-18 11:53:01.406 291 11877.61 194.64 52556.37 88888.00 2015-10-18 11:53:01.906 291 11877.57 194.72 52556.36 88888.00 2015-10-18 11:53:02.406 291 11877.53 194.79 52556.36 88888.00 2015-10-18 11:53:02.906 291 11877.53 194.80 52556.32 88888.00 2015-10-18 11:53:03.406 291 11877.60 194.88 52556.36 88888.00 2015-10-18 11:53:03.906 291 11877.65 194.99 52556.39 88888.00 2015-10-18 11:53:04.406 291 11877.63 195.07 52556.42 88888.00 2015-10-18 11:53:04.906 291 11877.58 195.11 52556.45 88888.00 2015-10-18 11:53:05.406 291 11877.57 195.17 52556.38 88888.00 2015-10-18 11:53:05.906 291 11877.56 195.21 52556.39 88888.00 2015-10-18 11:53:06.406 291 11877.56 195.22 52556.40 88888.00 2015-10-18 11:53:06.906 291 11877.56 195.23 52556.36 88888.00 2015-10-18 11:53:07.406 291 11877.64 195.29 52556.36 88888.00 2015-10-18 11:53:07.906 291 11877.65 195.36 52556.38 88888.00 2015-10-18 11:53:08.406 291 11877.66 195.43 52556.38 88888.00 2015-10-18 11:53:08.906 291 11877.62 195.45 52556.36 88888.00 2015-10-18 11:53:09.406 291 11877.58 195.47 52556.33 88888.00 2015-10-18 11:53:09.906 291 11877.63 195.47 52556.37 88888.00 2015-10-18 11:53:10.406 291 11877.62 195.51 52556.32 88888.00 2015-10-18 11:53:10.906 291 11877.64 195.51 52556.36 88888.00 2015-10-18 11:53:11.406 291 11877.63 195.52 52556.32 88888.00 2015-10-18 11:53:11.906 291 11877.62 195.50 52556.31 88888.00 2015-10-18 11:53:12.406 291 11877.61 195.51 52556.29 88888.00 2015-10-18 11:53:12.906 291 11877.61 195.53 52556.29 88888.00 2015-10-18 11:53:13.406 291 11877.57 195.56 52556.29 88888.00 2015-10-18 11:53:13.906 291 11877.56 195.61 52556.22 88888.00 2015-10-18 11:53:14.406 291 11877.58 195.66 52556.21 88888.00 2015-10-18 11:53:14.906 291 11877.61 195.67 52556.22 88888.00 2015-10-18 11:53:15.406 291 11877.56 195.72 52556.22 88888.00 2015-10-18 11:53:15.906 291 11877.52 195.80 52556.22 88888.00 2015-10-18 11:53:16.406 291 11877.46 195.88 52556.19 88888.00 2015-10-18 11:53:16.906 291 11877.44 195.94 52556.15 88888.00 2015-10-18 11:53:17.406 291 11877.40 196.00 52556.18 88888.00 2015-10-18 11:53:17.906 291 11877.42 196.13 52556.19 88888.00 2015-10-18 11:53:18.406 291 11877.39 196.22 52556.22 88888.00 2015-10-18 11:53:18.906 291 11877.39 196.27 52556.19 88888.00 2015-10-18 11:53:19.406 291 11877.43 196.35 52556.14 88888.00 2015-10-18 11:53:19.906 291 11877.46 196.39 52556.12 88888.00 2015-10-18 11:53:20.406 291 11877.51 196.39 52556.06 88888.00 2015-10-18 11:53:20.906 291 11877.57 196.38 52556.06 88888.00 2015-10-18 11:53:21.406 291 11877.58 196.38 52556.11 88888.00 2015-10-18 11:53:21.906 291 11877.61 196.43 52556.13 88888.00 2015-10-18 11:53:22.406 291 11877.61 196.42 52556.13 88888.00 2015-10-18 11:53:22.906 291 11877.61 196.42 52556.10 88888.00 2015-10-18 11:53:23.406 291 11877.60 196.43 52556.04 88888.00 2015-10-18 11:53:23.906 291 11877.61 196.35 52556.05 88888.00 2015-10-18 11:53:24.406 291 11877.62 196.33 52556.05 88888.00 2015-10-18 11:53:24.906 291 11877.64 196.36 52556.04 88888.00 2015-10-18 11:53:25.406 291 11877.65 196.37 52556.01 88888.00 2015-10-18 11:53:25.906 291 11877.65 196.34 52556.02 88888.00 2015-10-18 11:53:26.406 291 11877.60 196.35 52555.97 88888.00 2015-10-18 11:53:26.906 291 11877.60 196.39 52555.97 88888.00 2015-10-18 11:53:27.406 291 11877.61 196.43 52555.96 88888.00 2015-10-18 11:53:27.906 291 11877.56 196.45 52555.96 88888.00 2015-10-18 11:53:28.406 291 11877.55 196.48 52555.96 88888.00 2015-10-18 11:53:28.906 291 11877.56 196.47 52555.93 88888.00 2015-10-18 11:53:29.406 291 11877.56 196.43 52555.87 88888.00 2015-10-18 11:53:29.906 291 11877.54 196.44 52555.89 88888.00 2015-10-18 11:53:30.406 291 11877.49 196.42 52555.88 88888.00 2015-10-18 11:53:30.906 291 11877.49 196.44 52555.89 88888.00 2015-10-18 11:53:31.406 291 11877.54 196.44 52555.92 88888.00 2015-10-18 11:53:31.906 291 11877.49 196.45 52555.93 88888.00 2015-10-18 11:53:32.406 291 11877.52 196.52 52555.93 88888.00 2015-10-18 11:53:32.906 291 11877.51 196.49 52555.87 88888.00 2015-10-18 11:53:33.406 291 11877.47 196.46 52555.91 88888.00 2015-10-18 11:53:33.906 291 11877.45 196.45 52555.93 88888.00 2015-10-18 11:53:34.406 291 11877.47 196.42 52555.89 88888.00 2015-10-18 11:53:34.906 291 11877.40 196.37 52555.88 88888.00 2015-10-18 11:53:35.406 291 11877.36 196.37 52555.85 88888.00 2015-10-18 11:53:35.906 291 11877.37 196.42 52555.86 88888.00 2015-10-18 11:53:36.406 291 11877.39 196.54 52555.84 88888.00 2015-10-18 11:53:36.906 291 11877.43 196.61 52555.84 88888.00 2015-10-18 11:53:37.406 291 11877.43 196.69 52555.82 88888.00 2015-10-18 11:53:37.906 291 11877.39 196.76 52555.85 88888.00 2015-10-18 11:53:38.406 291 11877.37 196.86 52555.79 88888.00 2015-10-18 11:53:38.906 291 11877.37 196.91 52555.78 88888.00 2015-10-18 11:53:39.406 291 11877.38 196.93 52555.77 88888.00 2015-10-18 11:53:39.906 291 11877.38 196.95 52555.77 88888.00 2015-10-18 11:53:40.406 291 11877.37 196.97 52555.76 88888.00 2015-10-18 11:53:40.906 291 11877.36 197.03 52555.77 88888.00 2015-10-18 11:53:41.406 291 11877.35 197.05 52555.73 88888.00 2015-10-18 11:53:41.906 291 11877.39 197.11 52555.69 88888.00 2015-10-18 11:53:42.406 291 11877.34 197.15 52555.70 88888.00 2015-10-18 11:53:42.906 291 11877.31 197.16 52555.66 88888.00 2015-10-18 11:53:43.406 291 11877.30 197.22 52555.62 88888.00 2015-10-18 11:53:43.906 291 11877.30 197.27 52555.60 88888.00 2015-10-18 11:53:44.406 291 11877.27 197.34 52555.60 88888.00 2015-10-18 11:53:44.906 291 11877.21 197.37 52555.59 88888.00 2015-10-18 11:53:45.406 291 11877.22 197.39 52555.59 88888.00 2015-10-18 11:53:45.906 291 11877.19 197.41 52555.57 88888.00 2015-10-18 11:53:46.406 291 11877.13 197.42 52555.57 88888.00 2015-10-18 11:53:46.906 291 11877.10 197.49 52555.59 88888.00 2015-10-18 11:53:47.406 291 11877.08 197.58 52555.52 88888.00 2015-10-18 11:53:47.906 291 11877.10 197.63 52555.52 88888.00 2015-10-18 11:53:48.406 291 11877.10 197.65 52555.53 88888.00 2015-10-18 11:53:48.906 291 11877.09 197.69 52555.52 88888.00 2015-10-18 11:53:49.406 291 11877.05 197.73 52555.50 88888.00 2015-10-18 11:53:49.906 291 11877.07 197.80 52555.51 88888.00 2015-10-18 11:53:50.406 291 11877.08 197.87 52555.50 88888.00 2015-10-18 11:53:50.906 291 11877.05 197.91 52555.48 88888.00 2015-10-18 11:53:51.406 291 11877.04 197.94 52555.44 88888.00 2015-10-18 11:53:51.906 291 11877.08 197.98 52555.41 88888.00 2015-10-18 11:53:52.406 291 11877.11 198.02 52555.40 88888.00 2015-10-18 11:53:52.906 291 11877.12 198.02 52555.35 88888.00 2015-10-18 11:53:53.406 291 11877.07 198.07 52555.32 88888.00 2015-10-18 11:53:53.906 291 11877.07 198.05 52555.31 88888.00 2015-10-18 11:53:54.406 291 11877.13 198.04 52555.32 88888.00 2015-10-18 11:53:54.906 291 11877.17 198.07 52555.29 88888.00 2015-10-18 11:53:55.406 291 11877.19 198.07 52555.25 88888.00 2015-10-18 11:53:55.906 291 11877.21 198.09 52555.24 88888.00 2015-10-18 11:53:56.406 291 11877.23 198.07 52555.24 88888.00 2015-10-18 11:53:56.906 291 11877.28 198.07 52555.25 88888.00 2015-10-18 11:53:57.406 291 11877.30 198.13 52555.20 88888.00 2015-10-18 11:53:57.906 291 11877.26 198.17 52555.17 88888.00 2015-10-18 11:53:58.406 291 11877.25 198.24 52555.14 88888.00 2015-10-18 11:53:58.906 291 11877.29 198.29 52555.13 88888.00 2015-10-18 11:53:59.406 291 11877.33 198.31 52555.13 88888.00 2015-10-18 11:53:59.906 291 11877.30 198.32 52555.13 88888.00 2015-10-18 11:54:00.406 291 11877.31 198.34 52555.15 88888.00 2015-10-18 11:54:00.906 291 11877.35 198.39 52555.15 88888.00 2015-10-18 11:54:01.406 291 11877.35 198.42 52555.14 88888.00 2015-10-18 11:54:01.906 291 11877.33 198.46 52555.14 88888.00 2015-10-18 11:54:02.406 291 11877.33 198.51 52555.15 88888.00 2015-10-18 11:54:02.906 291 11877.33 198.57 52555.16 88888.00 2015-10-18 11:54:03.406 291 11877.38 198.59 52555.13 88888.00 2015-10-18 11:54:03.906 291 11877.40 198.60 52555.13 88888.00 2015-10-18 11:54:04.406 291 11877.40 198.62 52555.12 88888.00 2015-10-18 11:54:04.906 291 11877.43 198.67 52555.14 88888.00 2015-10-18 11:54:05.406 291 11877.42 198.69 52555.14 88888.00 2015-10-18 11:54:05.906 291 11877.44 198.70 52555.12 88888.00 2015-10-18 11:54:06.406 291 11877.45 198.74 52555.17 88888.00 2015-10-18 11:54:06.906 291 11877.44 198.74 52555.17 88888.00 2015-10-18 11:54:07.406 291 11877.44 198.69 52555.17 88888.00 2015-10-18 11:54:07.906 291 11877.47 198.69 52555.14 88888.00 2015-10-18 11:54:08.406 291 11877.49 198.71 52555.14 88888.00 2015-10-18 11:54:08.906 291 11877.49 198.75 52555.13 88888.00 2015-10-18 11:54:09.406 291 11877.53 198.76 52555.10 88888.00 2015-10-18 11:54:09.906 291 11877.55 198.78 52555.08 88888.00 2015-10-18 11:54:10.406 291 11877.55 198.81 52555.06 88888.00 2015-10-18 11:54:10.906 291 11877.54 198.86 52555.08 88888.00 2015-10-18 11:54:11.406 291 11877.51 198.95 52555.09 88888.00 2015-10-18 11:54:11.906 291 11877.49 199.01 52555.09 88888.00 2015-10-18 11:54:12.406 291 11877.51 199.13 52555.10 88888.00 2015-10-18 11:54:12.906 291 11877.53 199.18 52555.09 88888.00 2015-10-18 11:54:13.406 291 11877.53 199.24 52555.15 88888.00 2015-10-18 11:54:13.906 291 11877.52 199.25 52555.16 88888.00 2015-10-18 11:54:14.406 291 11877.52 199.28 52555.17 88888.00 2015-10-18 11:54:14.906 291 11877.49 199.26 52555.16 88888.00 2015-10-18 11:54:15.406 291 11877.48 199.28 52555.15 88888.00 2015-10-18 11:54:15.906 291 11877.48 199.29 52555.13 88888.00 2015-10-18 11:54:16.406 291 11877.45 199.28 52555.12 88888.00 2015-10-18 11:54:16.906 291 11877.45 199.28 52555.09 88888.00 2015-10-18 11:54:17.406 291 11877.45 199.27 52555.10 88888.00 2015-10-18 11:54:17.906 291 11877.47 199.29 52555.12 88888.00 2015-10-18 11:54:18.406 291 11877.52 199.28 52555.13 88888.00 2015-10-18 11:54:18.906 291 11877.54 199.24 52555.12 88888.00 2015-10-18 11:54:19.406 291 11877.51 199.20 52555.08 88888.00 2015-10-18 11:54:19.906 291 11877.53 199.21 52555.08 88888.00 2015-10-18 11:54:20.406 291 11877.56 199.28 52555.08 88888.00 2015-10-18 11:54:20.906 291 11877.55 199.29 52555.08 88888.00 2015-10-18 11:54:21.406 291 11877.53 199.31 52555.07 88888.00 2015-10-18 11:54:21.906 291 11877.49 199.38 52555.06 88888.00 2015-10-18 11:54:22.406 291 11877.48 199.39 52555.05 88888.00 2015-10-18 11:54:22.906 291 11877.49 199.37 52555.03 88888.00 2015-10-18 11:54:23.406 291 11877.55 199.39 52555.01 88888.00 2015-10-18 11:54:23.906 291 11877.55 199.38 52554.99 88888.00 2015-10-18 11:54:24.406 291 11877.55 199.42 52554.99 88888.00 2015-10-18 11:54:24.906 291 11877.58 199.44 52554.96 88888.00 2015-10-18 11:54:25.406 291 11877.62 199.42 52554.92 88888.00 2015-10-18 11:54:25.906 291 11877.69 199.45 52554.90 88888.00 2015-10-18 11:54:26.406 291 11877.69 199.54 52554.90 88888.00 2015-10-18 11:54:26.906 291 11877.67 199.63 52554.92 88888.00 2015-10-18 11:54:27.406 291 11877.71 199.67 52554.94 88888.00 2015-10-18 11:54:27.906 291 11877.65 199.65 52554.90 88888.00 2015-10-18 11:54:28.406 291 11877.65 199.68 52554.89 88888.00 2015-10-18 11:54:28.906 291 11877.67 199.78 52554.89 88888.00 2015-10-18 11:54:29.406 291 11877.71 199.82 52554.89 88888.00 2015-10-18 11:54:29.906 291 11877.72 199.82 52554.92 88888.00 2015-10-18 11:54:30.406 291 11877.71 199.81 52554.92 88888.00 2015-10-18 11:54:30.906 291 11877.77 199.81 52554.91 88888.00 2015-10-18 11:54:31.406 291 11877.81 199.88 52554.91 88888.00 2015-10-18 11:54:31.906 291 11877.78 199.81 52554.91 88888.00 2015-10-18 11:54:32.406 291 11877.81 199.79 52554.91 88888.00 2015-10-18 11:54:32.906 291 11877.83 199.83 52554.91 88888.00 2015-10-18 11:54:33.406 291 11877.83 199.85 52554.91 88888.00 2015-10-18 11:54:33.906 291 11877.83 199.84 52554.87 88888.00 2015-10-18 11:54:34.406 291 11877.83 199.88 52554.87 88888.00 2015-10-18 11:54:34.906 291 11877.83 199.92 52554.87 88888.00 2015-10-18 11:54:35.406 291 11877.83 199.96 52554.85 88888.00 2015-10-18 11:54:35.906 291 11877.84 199.98 52554.85 88888.00 2015-10-18 11:54:36.406 291 11877.89 200.01 52554.82 88888.00 2015-10-18 11:54:36.906 291 11877.88 200.03 52554.81 88888.00 2015-10-18 11:54:37.406 291 11877.91 200.01 52554.82 88888.00 2015-10-18 11:54:37.906 291 11877.93 200.00 52554.80 88888.00 2015-10-18 11:54:38.406 291 11877.98 199.96 52554.79 88888.00 2015-10-18 11:54:38.906 291 11878.04 200.00 52554.77 88888.00 2015-10-18 11:54:39.406 291 11878.07 200.04 52554.72 88888.00 2015-10-18 11:54:39.906 291 11878.15 200.04 52554.69 88888.00 2015-10-18 11:54:40.406 291 11878.17 200.07 52554.69 88888.00 2015-10-18 11:54:40.906 291 11878.18 200.06 52554.70 88888.00 2015-10-18 11:54:41.406 291 11878.19 200.04 52554.70 88888.00 2015-10-18 11:54:41.906 291 11878.23 200.04 52554.64 88888.00 2015-10-18 11:54:42.406 291 11878.26 200.08 52554.65 88888.00 2015-10-18 11:54:42.906 291 11878.27 200.11 52554.68 88888.00 2015-10-18 11:54:43.406 291 11878.30 200.11 52554.68 88888.00 2015-10-18 11:54:43.906 291 11878.35 200.13 52554.64 88888.00 2015-10-18 11:54:44.406 291 11878.37 200.16 52554.63 88888.00 2015-10-18 11:54:44.906 291 11878.40 200.17 52554.62 88888.00 2015-10-18 11:54:45.406 291 11878.37 200.21 52554.60 88888.00 2015-10-18 11:54:45.906 291 11878.36 200.22 52554.57 88888.00 2015-10-18 11:54:46.406 291 11878.41 200.23 52554.56 88888.00 2015-10-18 11:54:46.906 291 11878.44 200.26 52554.57 88888.00 2015-10-18 11:54:47.406 291 11878.47 200.33 52554.59 88888.00 2015-10-18 11:54:47.906 291 11878.49 200.40 52554.61 88888.00 2015-10-18 11:54:48.406 291 11878.50 200.46 52554.57 88888.00 2015-10-18 11:54:48.906 291 11878.62 200.45 52554.57 88888.00 2015-10-18 11:54:49.406 291 11878.68 200.42 52554.60 88888.00 2015-10-18 11:54:49.906 291 11878.69 200.43 52554.61 88888.00 2015-10-18 11:54:50.406 291 11878.74 200.40 52554.59 88888.00 2015-10-18 11:54:50.906 291 11878.78 200.37 52554.57 88888.00 2015-10-18 11:54:51.406 291 11878.81 200.39 52554.56 88888.00 2015-10-18 11:54:51.906 291 11878.89 200.37 52554.56 88888.00 2015-10-18 11:54:52.406 291 11879.00 200.36 52554.53 88888.00 2015-10-18 11:54:52.906 291 11879.04 200.37 52554.52 88888.00 2015-10-18 11:54:53.406 291 11879.05 200.34 52554.53 88888.00 2015-10-18 11:54:53.906 291 11879.09 200.35 52554.52 88888.00 2015-10-18 11:54:54.406 291 11879.13 200.37 52554.51 88888.00 2015-10-18 11:54:54.906 291 11879.21 200.35 52554.51 88888.00 2015-10-18 11:54:55.406 291 11879.23 200.35 52554.48 88888.00 2015-10-18 11:54:55.906 291 11879.28 200.34 52554.51 88888.00 2015-10-18 11:54:56.406 291 11879.36 200.33 52554.51 88888.00 2015-10-18 11:54:56.906 291 11879.46 200.36 52554.48 88888.00 2015-10-18 11:54:57.406 291 11879.46 200.32 52554.47 88888.00 2015-10-18 11:54:57.906 291 11879.54 200.29 52554.46 88888.00 2015-10-18 11:54:58.406 291 11879.64 200.22 52554.44 88888.00 2015-10-18 11:54:58.906 291 11879.71 200.17 52554.45 88888.00 2015-10-18 11:54:59.406 291 11879.76 200.11 52554.45 88888.00 2015-10-18 11:54:59.906 291 11879.83 200.06 52554.43 88888.00 2015-10-18 11:55:00.406 291 11879.91 200.04 52554.41 88888.00 2015-10-18 11:55:00.906 291 11879.99 200.02 52554.39 88888.00 2015-10-18 11:55:01.406 291 11880.05 199.98 52554.43 88888.00 2015-10-18 11:55:01.906 291 11880.08 199.93 52554.43 88888.00 2015-10-18 11:55:02.406 291 11880.15 199.94 52554.42 88888.00 2015-10-18 11:55:02.906 291 11880.17 199.94 52554.41 88888.00 2015-10-18 11:55:03.406 291 11880.19 199.93 52554.43 88888.00 2015-10-18 11:55:03.906 291 11880.18 199.91 52554.43 88888.00 2015-10-18 11:55:04.406 291 11880.19 199.88 52554.45 88888.00 2015-10-18 11:55:04.906 291 11880.26 199.87 52554.43 88888.00 2015-10-18 11:55:05.406 291 11880.33 199.82 52554.44 88888.00 2015-10-18 11:55:05.906 291 11880.37 199.77 52554.45 88888.00 2015-10-18 11:55:06.406 291 11880.41 199.76 52554.45 88888.00 2015-10-18 11:55:06.906 291 11880.41 199.74 52554.50 88888.00 2015-10-18 11:55:07.406 291 11880.41 199.69 52554.47 88888.00 2015-10-18 11:55:07.906 291 11880.46 199.67 52554.44 88888.00 2015-10-18 11:55:08.406 291 11880.50 199.65 52554.43 88888.00 2015-10-18 11:55:08.906 291 11880.53 199.62 52554.46 88888.00 2015-10-18 11:55:09.406 291 11880.56 199.63 52554.50 88888.00 2015-10-18 11:55:09.906 291 11880.59 199.66 52554.47 88888.00 2015-10-18 11:55:10.406 291 11880.62 199.74 52554.47 88888.00 2015-10-18 11:55:10.906 291 11880.62 199.82 52554.50 88888.00 2015-10-18 11:55:11.406 291 11880.63 199.84 52554.50 88888.00 2015-10-18 11:55:11.906 291 11880.62 199.85 52554.52 88888.00 2015-10-18 11:55:12.406 291 11880.60 199.87 52554.54 88888.00 2015-10-18 11:55:12.906 291 11880.60 199.89 52554.55 88888.00 2015-10-18 11:55:13.406 291 11880.60 199.89 52554.54 88888.00 2015-10-18 11:55:13.906 291 11880.56 199.88 52554.52 88888.00 2015-10-18 11:55:14.406 291 11880.56 199.86 52554.48 88888.00 2015-10-18 11:55:14.906 291 11880.58 199.87 52554.46 88888.00 2015-10-18 11:55:15.406 291 11880.63 199.85 52554.46 88888.00 2015-10-18 11:55:15.906 291 11880.65 199.84 52554.47 88888.00 2015-10-18 11:55:16.406 291 11880.69 199.82 52554.44 88888.00 2015-10-18 11:55:16.906 291 11880.73 199.81 52554.43 88888.00 2015-10-18 11:55:17.406 291 11880.78 199.74 52554.43 88888.00 2015-10-18 11:55:17.906 291 11880.77 199.68 52554.38 88888.00 2015-10-18 11:55:18.406 291 11880.82 199.68 52554.41 88888.00 2015-10-18 11:55:18.906 291 11880.89 199.67 52554.38 88888.00 2015-10-18 11:55:19.406 291 11880.93 199.66 52554.38 88888.00 2015-10-18 11:55:19.906 291 11880.95 199.63 52554.35 88888.00 2015-10-18 11:55:20.406 291 11881.02 199.60 52554.32 88888.00 2015-10-18 11:55:20.906 291 11881.00 199.57 52554.30 88888.00 2015-10-18 11:55:21.406 291 11881.05 199.50 52554.33 88888.00 2015-10-18 11:55:21.906 291 11881.12 199.46 52554.34 88888.00 2015-10-18 11:55:22.406 291 11881.16 199.43 52554.32 88888.00 2015-10-18 11:55:22.906 291 11881.22 199.39 52554.32 88888.00 2015-10-18 11:55:23.406 291 11881.24 199.38 52554.28 88888.00 2015-10-18 11:55:23.906 291 11881.26 199.39 52554.27 88888.00 2015-10-18 11:55:24.406 291 11881.30 199.37 52554.25 88888.00 2015-10-18 11:55:24.906 291 11881.30 199.34 52554.21 88888.00 2015-10-18 11:55:25.406 291 11881.31 199.29 52554.24 88888.00 2015-10-18 11:55:25.906 291 11881.33 199.26 52554.26 88888.00 2015-10-18 11:55:26.406 291 11881.33 199.24 52554.28 88888.00 2015-10-18 11:55:26.906 291 11881.37 199.24 52554.32 88888.00 2015-10-18 11:55:27.406 291 11881.40 199.25 52554.29 88888.00 2015-10-18 11:55:27.906 291 11881.38 199.21 52554.24 88888.00 2015-10-18 11:55:28.406 291 11881.42 199.21 52554.20 88888.00 2015-10-18 11:55:28.906 291 11881.48 199.23 52554.21 88888.00 2015-10-18 11:55:29.406 291 11881.46 199.21 52554.26 88888.00 2015-10-18 11:55:29.906 291 11881.46 199.17 52554.27 88888.00 2015-10-18 11:55:30.406 291 11881.43 199.14 52554.23 88888.00 2015-10-18 11:55:30.906 291 11881.35 199.14 52554.18 88888.00 2015-10-18 11:55:31.406 291 11881.37 199.11 52554.17 88888.00 2015-10-18 11:55:31.906 291 11881.40 199.07 52554.19 88888.00 2015-10-18 11:55:32.407 291 11881.38 198.99 52554.23 88888.00 2015-10-18 11:55:32.907 291 11881.34 198.92 52554.19 88888.00 2015-10-18 11:55:33.407 291 11881.39 198.95 52554.12 88888.00 2015-10-18 11:55:33.907 291 11881.37 198.91 52554.15 88888.00 2015-10-18 11:55:34.407 291 11881.37 198.84 52554.19 88888.00 2015-10-18 11:55:34.907 291 11881.38 198.81 52554.19 88888.00 2015-10-18 11:55:35.407 291 11881.37 198.78 52554.17 88888.00 2015-10-18 11:55:35.907 291 11881.33 198.72 52554.13 88888.00 2015-10-18 11:55:36.407 291 11881.33 198.60 52554.12 88888.00 2015-10-18 11:55:36.907 291 11881.33 198.50 52554.11 88888.00 2015-10-18 11:55:37.407 291 11881.30 198.41 52554.11 88888.00 2015-10-18 11:55:37.907 291 11881.30 198.30 52554.08 88888.00 2015-10-18 11:55:38.407 291 11881.35 198.21 52554.07 88888.00 2015-10-18 11:55:38.907 291 11881.43 198.17 52554.07 88888.00 2015-10-18 11:55:39.407 291 11881.52 198.11 52554.10 88888.00 2015-10-18 11:55:39.907 291 11881.53 198.07 52554.09 88888.00 2015-10-18 11:55:40.407 291 11881.49 198.00 52554.02 88888.00 2015-10-18 11:55:40.907 291 11881.48 197.88 52553.95 88888.00 2015-10-18 11:55:41.407 291 11881.44 197.78 52553.92 88888.00 2015-10-18 11:55:41.907 291 11881.47 197.70 52553.93 88888.00 2015-10-18 11:55:42.407 291 11881.52 197.63 52553.91 88888.00 2015-10-18 11:55:42.907 291 11881.60 197.60 52553.93 88888.00 2015-10-18 11:55:43.407 291 11881.57 197.54 52553.94 88888.00 2015-10-18 11:55:43.907 291 11881.55 197.49 52554.01 88888.00 2015-10-18 11:55:44.407 291 11881.53 197.42 52553.99 88888.00 2015-10-18 11:55:44.907 291 11881.51 197.36 52553.98 88888.00 2015-10-18 11:55:45.407 291 11881.51 197.25 52553.99 88888.00 2015-10-18 11:55:45.907 291 11881.53 197.15 52554.00 88888.00 2015-10-18 11:55:46.407 291 11881.51 197.07 52553.98 88888.00 2015-10-18 11:55:46.907 291 11881.52 197.00 52553.95 88888.00 2015-10-18 11:55:47.407 291 11881.51 196.90 52553.93 88888.00 2015-10-18 11:55:47.907 291 11881.50 196.82 52553.91 88888.00 2015-10-18 11:55:48.407 291 11881.56 196.71 52553.89 88888.00 2015-10-18 11:55:48.907 291 11881.63 196.59 52553.90 88888.00 2015-10-18 11:55:49.407 291 11881.59 196.50 52553.88 88888.00 2015-10-18 11:55:49.907 291 11881.56 196.46 52553.85 88888.00 2015-10-18 11:55:50.407 291 11881.64 196.43 52553.90 88888.00 2015-10-18 11:55:50.907 291 11881.69 196.39 52553.91 88888.00 2015-10-18 11:55:51.407 291 11881.69 196.37 52553.91 88888.00 2015-10-18 11:55:51.907 291 11881.70 196.33 52553.90 88888.00 2015-10-18 11:55:52.407 291 11881.70 196.27 52553.89 88888.00 2015-10-18 11:55:52.907 291 11881.65 196.23 52553.85 88888.00 2015-10-18 11:55:53.407 291 11881.60 196.17 52553.85 88888.00 2015-10-18 11:55:53.907 291 11881.64 196.14 52553.85 88888.00 2015-10-18 11:55:54.407 291 11881.67 196.07 52553.85 88888.00 2015-10-18 11:55:54.907 291 11881.68 195.98 52553.80 88888.00 2015-10-18 11:55:55.407 291 11881.66 195.89 52553.80 88888.00 2015-10-18 11:55:55.907 291 11881.72 195.85 52553.79 88888.00 2015-10-18 11:55:56.407 291 11881.65 195.78 52553.77 88888.00 2015-10-18 11:55:56.907 291 11881.69 195.78 52553.77 88888.00 2015-10-18 11:55:57.407 291 11881.78 195.74 52553.80 88888.00 2015-10-18 11:55:57.907 291 11881.81 195.76 52553.76 88888.00 2015-10-18 11:55:58.407 291 11881.81 195.74 52553.77 88888.00 2015-10-18 11:55:58.907 291 11881.84 195.72 52553.76 88888.00 2015-10-18 11:55:59.407 291 11881.86 195.77 52553.73 88888.00 2015-10-18 11:55:59.907 291 11881.86 195.78 52553.73 88888.00 2015-10-18 11:56:00.407 291 11881.90 195.76 52553.73 88888.00 2015-10-18 11:56:00.907 291 11881.93 195.75 52553.74 88888.00 2015-10-18 11:56:01.407 291 11881.93 195.77 52553.72 88888.00 2015-10-18 11:56:01.907 291 11881.94 195.78 52553.72 88888.00 2015-10-18 11:56:02.407 291 11881.96 195.75 52553.74 88888.00 2015-10-18 11:56:02.907 291 11882.02 195.71 52553.75 88888.00 2015-10-18 11:56:03.407 291 11882.03 195.65 52553.72 88888.00 2015-10-18 11:56:03.907 291 11882.02 195.58 52553.72 88888.00 2015-10-18 11:56:04.407 291 11881.98 195.56 52553.72 88888.00 2015-10-18 11:56:04.907 291 11882.00 195.52 52553.72 88888.00 2015-10-18 11:56:05.407 291 11881.98 195.53 52553.71 88888.00 2015-10-18 11:56:05.907 291 11881.99 195.50 52553.74 88888.00 2015-10-18 11:56:06.407 291 11881.98 195.49 52553.75 88888.00 2015-10-18 11:56:06.907 291 11881.98 195.47 52553.76 88888.00 2015-10-18 11:56:07.407 291 11881.96 195.49 52553.73 88888.00 2015-10-18 11:56:07.907 291 11881.94 195.51 52553.72 88888.00 2015-10-18 11:56:08.407 291 11881.88 195.57 52553.74 88888.00 2015-10-18 11:56:08.907 291 11881.79 195.59 52553.73 88888.00 2015-10-18 11:56:09.407 291 11881.81 195.60 52553.71 88888.00 2015-10-18 11:56:09.907 291 11881.76 195.64 52553.69 88888.00 2015-10-18 11:56:10.407 291 11881.74 195.60 52553.69 88888.00 2015-10-18 11:56:10.907 291 11881.74 195.61 52553.71 88888.00 2015-10-18 11:56:11.407 291 11881.70 195.59 52553.72 88888.00 2015-10-18 11:56:11.907 291 11881.69 195.59 52553.71 88888.00 2015-10-18 11:56:12.407 291 11881.70 195.60 52553.69 88888.00 2015-10-18 11:56:12.907 291 11881.66 195.56 52553.72 88888.00 2015-10-18 11:56:13.407 291 11881.70 195.57 52553.69 88888.00 2015-10-18 11:56:13.907 291 11881.72 195.57 52553.65 88888.00 2015-10-18 11:56:14.407 291 11881.69 195.62 52553.65 88888.00 2015-10-18 11:56:14.907 291 11881.70 195.66 52553.66 88888.00 2015-10-18 11:56:15.407 291 11881.69 195.70 52553.60 88888.00 2015-10-18 11:56:15.907 291 11881.69 195.72 52553.60 88888.00 2015-10-18 11:56:16.407 291 11881.68 195.75 52553.63 88888.00 2015-10-18 11:56:16.907 291 11881.67 195.82 52553.63 88888.00 2015-10-18 11:56:17.407 291 11881.66 195.88 52553.60 88888.00 2015-10-18 11:56:17.907 291 11881.60 195.91 52553.65 88888.00 2015-10-18 11:56:18.407 291 11881.59 195.98 52553.65 88888.00 2015-10-18 11:56:18.907 291 11881.63 196.04 52553.65 88888.00 2015-10-18 11:56:19.407 291 11881.59 196.07 52553.63 88888.00 2015-10-18 11:56:19.907 291 11881.53 196.10 52553.66 88888.00 2015-10-18 11:56:20.407 291 11881.53 196.11 52553.69 88888.00 2015-10-18 11:56:20.907 291 11881.56 196.17 52553.73 88888.00 2015-10-18 11:56:21.407 291 11881.52 196.15 52553.73 88888.00 2015-10-18 11:56:21.907 291 11881.50 196.15 52553.75 88888.00 2015-10-18 11:56:22.407 291 11881.52 196.20 52553.76 88888.00 2015-10-18 11:56:22.907 291 11881.51 196.26 52553.73 88888.00 2015-10-18 11:56:23.407 291 11881.46 196.26 52553.67 88888.00 2015-10-18 11:56:23.907 291 11881.40 196.24 52553.68 88888.00 2015-10-18 11:56:24.407 291 11881.34 196.23 52553.65 88888.00 2015-10-18 11:56:24.907 291 11881.35 196.23 52553.65 88888.00 2015-10-18 11:56:25.407 291 11881.31 196.22 52553.71 88888.00 2015-10-18 11:56:25.907 291 11881.31 196.18 52553.71 88888.00 2015-10-18 11:56:26.407 291 11881.31 196.16 52553.71 88888.00 2015-10-18 11:56:26.907 291 11881.26 196.17 52553.73 88888.00 2015-10-18 11:56:27.407 291 11881.29 196.24 52553.73 88888.00 2015-10-18 11:56:27.907 291 11881.33 196.25 52553.72 88888.00 2015-10-18 11:56:28.407 291 11881.33 196.29 52553.76 88888.00 2015-10-18 11:56:28.907 291 11881.32 196.33 52553.77 88888.00 2015-10-18 11:56:29.407 291 11881.29 196.30 52553.80 88888.00 2015-10-18 11:56:29.907 291 11881.25 196.28 52553.81 88888.00 2015-10-18 11:56:30.407 291 11881.20 196.33 52553.76 88888.00 2015-10-18 11:56:30.907 291 11881.16 196.35 52553.76 88888.00 2015-10-18 11:56:31.407 291 11881.15 196.33 52553.77 88888.00 2015-10-18 11:56:31.907 291 11881.07 196.34 52553.79 88888.00 2015-10-18 11:56:32.407 291 11881.02 196.39 52553.81 88888.00 2015-10-18 11:56:32.907 291 11881.00 196.42 52553.85 88888.00 2015-10-18 11:56:33.407 291 11881.05 196.38 52553.84 88888.00 2015-10-18 11:56:33.907 291 11881.04 196.29 52553.83 88888.00 2015-10-18 11:56:34.407 291 11880.99 196.24 52553.79 88888.00 2015-10-18 11:56:34.907 291 11880.94 196.22 52553.77 88888.00 2015-10-18 11:56:35.407 291 11880.90 196.23 52553.80 88888.00 2015-10-18 11:56:35.907 291 11880.90 196.19 52553.75 88888.00 2015-10-18 11:56:36.407 291 11880.90 196.15 52553.75 88888.00 2015-10-18 11:56:36.907 291 11880.89 196.09 52553.73 88888.00 2015-10-18 11:56:37.407 291 11880.88 196.09 52553.75 88888.00 2015-10-18 11:56:37.907 291 11880.90 196.10 52553.73 88888.00 2015-10-18 11:56:38.407 291 11880.88 196.09 52553.74 88888.00 2015-10-18 11:56:38.907 291 11880.84 196.09 52553.77 88888.00 2015-10-18 11:56:39.407 291 11880.80 196.14 52553.76 88888.00 2015-10-18 11:56:39.907 291 11880.76 196.17 52553.76 88888.00 2015-10-18 11:56:40.407 291 11880.76 196.20 52553.77 88888.00 2015-10-18 11:56:40.907 291 11880.78 196.24 52553.81 88888.00 2015-10-18 11:56:41.407 291 11880.74 196.29 52553.82 88888.00 2015-10-18 11:56:41.907 291 11880.71 196.35 52553.86 88888.00 2015-10-18 11:56:42.407 291 11880.69 196.47 52553.88 88888.00 2015-10-18 11:56:42.907 291 11880.60 196.63 52553.90 88888.00 2015-10-18 11:56:43.407 291 11880.54 196.67 52553.92 88888.00 2015-10-18 11:56:43.907 291 11880.49 196.76 52553.94 88888.00 2015-10-18 11:56:44.407 291 11880.44 196.82 52553.98 88888.00 2015-10-18 11:56:44.907 291 11880.36 196.84 52553.97 88888.00 2015-10-18 11:56:45.407 291 11880.27 196.86 52553.95 88888.00 2015-10-18 11:56:45.907 291 11880.19 196.90 52553.99 88888.00 2015-10-18 11:56:46.407 291 11880.19 196.93 52554.03 88888.00 2015-10-18 11:56:46.907 291 11880.23 196.96 52554.03 88888.00 2015-10-18 11:56:47.407 291 11880.15 197.02 52554.03 88888.00 2015-10-18 11:56:47.907 291 11880.06 197.07 52554.02 88888.00 2015-10-18 11:56:48.407 291 11880.07 197.16 52554.00 88888.00 2015-10-18 11:56:48.907 291 11880.06 197.25 52554.00 88888.00 2015-10-18 11:56:49.407 291 11880.05 197.31 52554.02 88888.00 2015-10-18 11:56:49.907 291 11880.03 197.42 52554.02 88888.00 2015-10-18 11:56:50.407 291 11879.98 197.48 52554.03 88888.00 2015-10-18 11:56:50.907 291 11879.95 197.52 52554.01 88888.00 2015-10-18 11:56:51.407 291 11879.85 197.63 52554.08 88888.00 2015-10-18 11:56:51.907 291 11879.82 197.64 52554.10 88888.00 2015-10-18 11:56:52.407 291 11879.77 197.69 52554.09 88888.00 2015-10-18 11:56:52.907 291 11879.72 197.70 52554.10 88888.00 2015-10-18 11:56:53.407 291 11879.68 197.68 52554.12 88888.00 2015-10-18 11:56:53.907 291 11879.67 197.68 52554.10 88888.00 2015-10-18 11:56:54.407 291 11879.58 197.70 52554.10 88888.00 2015-10-18 11:56:54.907 291 11879.54 197.70 52554.11 88888.00 2015-10-18 11:56:55.407 291 11879.53 197.66 52554.07 88888.00 2015-10-18 11:56:55.907 291 11879.46 197.64 52554.04 88888.00 2015-10-18 11:56:56.407 291 11879.47 197.62 52554.04 88888.00 2015-10-18 11:56:56.907 291 11879.53 197.63 52554.03 88888.00 2015-10-18 11:56:57.407 291 11879.56 197.65 52554.06 88888.00 2015-10-18 11:56:57.907 291 11879.57 197.59 52554.07 88888.00 2015-10-18 11:56:58.407 291 11879.59 197.56 52554.07 88888.00 2015-10-18 11:56:58.907 291 11879.59 197.60 52554.07 88888.00 2015-10-18 11:56:59.407 291 11879.64 197.63 52554.03 88888.00 2015-10-18 11:56:59.907 291 11879.67 197.63 52554.03 88888.00 2015-10-18 11:57:00.407 291 11879.67 197.61 52554.08 88888.00 2015-10-18 11:57:00.907 291 11879.66 197.56 52554.06 88888.00 2015-10-18 11:57:01.407 291 11879.64 197.58 52554.02 88888.00 2015-10-18 11:57:01.907 291 11879.64 197.61 52554.01 88888.00 2015-10-18 11:57:02.407 291 11879.64 197.66 52554.06 88888.00 2015-10-18 11:57:02.907 291 11879.63 197.77 52554.08 88888.00 2015-10-18 11:57:03.407 291 11879.62 197.83 52554.10 88888.00 2015-10-18 11:57:03.907 291 11879.59 197.88 52554.11 88888.00 2015-10-18 11:57:04.407 291 11879.56 197.97 52554.10 88888.00 2015-10-18 11:57:04.907 291 11879.53 198.08 52554.10 88888.00 2015-10-18 11:57:05.407 291 11879.45 198.16 52554.12 88888.00 2015-10-18 11:57:05.907 291 11879.38 198.21 52554.16 88888.00 2015-10-18 11:57:06.407 291 11879.32 198.29 52554.16 88888.00 2015-10-18 11:57:06.907 291 11879.24 198.38 52554.20 88888.00 2015-10-18 11:57:07.407 291 11879.19 198.41 52554.24 88888.00 2015-10-18 11:57:07.907 291 11879.16 198.41 52554.21 88888.00 2015-10-18 11:57:08.407 291 11879.12 198.37 52554.19 88888.00 2015-10-18 11:57:08.907 291 11879.10 198.40 52554.20 88888.00 2015-10-18 11:57:09.407 291 11879.03 198.45 52554.21 88888.00 2015-10-18 11:57:09.907 291 11879.01 198.49 52554.20 88888.00 2015-10-18 11:57:10.407 291 11878.98 198.55 52554.20 88888.00 2015-10-18 11:57:10.907 291 11878.98 198.58 52554.24 88888.00 2015-10-18 11:57:11.407 291 11878.95 198.59 52554.23 88888.00 2015-10-18 11:57:11.907 291 11878.95 198.59 52554.21 88888.00 2015-10-18 11:57:12.407 291 11878.91 198.50 52554.20 88888.00 2015-10-18 11:57:12.907 291 11878.89 198.53 52554.21 88888.00 2015-10-18 11:57:13.407 291 11878.92 198.58 52554.19 88888.00 2015-10-18 11:57:13.907 291 11878.94 198.61 52554.19 88888.00 2015-10-18 11:57:14.407 291 11878.96 198.65 52554.19 88888.00 2015-10-18 11:57:14.907 291 11879.00 198.68 52554.16 88888.00 2015-10-18 11:57:15.407 291 11879.01 198.70 52554.12 88888.00 2015-10-18 11:57:15.907 291 11879.01 198.70 52554.16 88888.00 2015-10-18 11:57:16.407 291 11879.00 198.76 52554.17 88888.00 2015-10-18 11:57:16.907 291 11879.02 198.78 52554.13 88888.00 2015-10-18 11:57:17.407 291 11879.03 198.79 52554.12 88888.00 2015-10-18 11:57:17.907 291 11879.07 198.82 52554.15 88888.00 2015-10-18 11:57:18.407 291 11879.09 198.86 52554.16 88888.00 2015-10-18 11:57:18.907 291 11879.11 198.82 52554.16 88888.00 2015-10-18 11:57:19.407 291 11879.12 198.76 52554.17 88888.00 2015-10-18 11:57:19.907 291 11879.10 198.72 52554.19 88888.00 2015-10-18 11:57:20.407 291 11879.12 198.70 52554.19 88888.00 2015-10-18 11:57:20.907 291 11879.06 198.72 52554.21 88888.00 2015-10-18 11:57:21.407 291 11879.06 198.70 52554.21 88888.00 2015-10-18 11:57:21.907 291 11879.07 198.66 52554.19 88888.00 2015-10-18 11:57:22.407 291 11879.06 198.65 52554.19 88888.00 2015-10-18 11:57:22.907 291 11879.09 198.61 52554.19 88888.00 2015-10-18 11:57:23.407 291 11879.03 198.55 52554.19 88888.00 2015-10-18 11:57:23.907 291 11879.01 198.49 52554.23 88888.00 2015-10-18 11:57:24.407 291 11878.98 198.47 52554.20 88888.00 2015-10-18 11:57:24.907 291 11879.00 198.43 52554.21 88888.00 2015-10-18 11:57:25.407 291 11878.94 198.48 52554.26 88888.00 2015-10-18 11:57:25.907 291 11878.87 198.43 52554.24 88888.00 2015-10-18 11:57:26.407 291 11878.87 198.42 52554.20 88888.00 2015-10-18 11:57:26.907 291 11878.87 198.42 52554.23 88888.00 2015-10-18 11:57:27.407 291 11878.88 198.46 52554.24 88888.00 2015-10-18 11:57:27.907 291 11878.86 198.45 52554.27 88888.00 2015-10-18 11:57:28.407 291 11878.84 198.45 52554.26 88888.00 2015-10-18 11:57:28.907 291 11878.84 198.49 52554.20 88888.00 2015-10-18 11:57:29.407 291 11878.87 198.56 52554.19 88888.00 2015-10-18 11:57:29.907 291 11878.91 198.57 52554.23 88888.00 2015-10-18 11:57:30.407 291 11878.93 198.55 52554.26 88888.00 2015-10-18 11:57:30.907 291 11878.93 198.53 52554.25 88888.00 2015-10-18 11:57:31.407 291 11878.94 198.53 52554.24 88888.00 2015-10-18 11:57:31.907 291 11878.95 198.50 52554.24 88888.00 2015-10-18 11:57:32.407 291 11878.96 198.47 52554.27 88888.00 2015-10-18 11:57:32.907 291 11878.95 198.43 52554.28 88888.00 2015-10-18 11:57:33.407 291 11879.02 198.45 52554.29 88888.00 2015-10-18 11:57:33.907 291 11879.02 198.37 52554.27 88888.00 2015-10-18 11:57:34.407 291 11879.10 198.29 52554.21 88888.00 2015-10-18 11:57:34.907 291 11879.13 198.26 52554.20 88888.00 2015-10-18 11:57:35.407 291 11879.14 198.23 52554.16 88888.00 2015-10-18 11:57:35.907 291 11879.22 198.20 52554.16 88888.00 2015-10-18 11:57:36.407 291 11879.32 198.14 52554.17 88888.00 2015-10-18 11:57:36.907 291 11879.35 198.11 52554.17 88888.00 2015-10-18 11:57:37.407 291 11879.35 198.08 52554.17 88888.00 2015-10-18 11:57:37.907 291 11879.30 198.04 52554.18 88888.00 2015-10-18 11:57:38.407 291 11879.26 198.04 52554.18 88888.00 2015-10-18 11:57:38.907 291 11879.28 198.07 52554.23 88888.00 2015-10-18 11:57:39.407 291 11879.24 198.14 52554.26 88888.00 2015-10-18 11:57:39.907 291 11879.22 198.14 52554.27 88888.00 2015-10-18 11:57:40.407 291 11879.19 198.18 52554.25 88888.00 2015-10-18 11:57:40.907 291 11879.21 198.21 52554.28 88888.00 2015-10-18 11:57:41.407 291 11879.18 198.19 52554.28 88888.00 2015-10-18 11:57:41.907 291 11879.10 198.17 52554.28 88888.00 2015-10-18 11:57:42.407 291 11879.07 198.23 52554.34 88888.00 2015-10-18 11:57:42.907 291 11879.06 198.29 52554.34 88888.00 2015-10-18 11:57:43.407 291 11878.98 198.32 52554.35 88888.00 2015-10-18 11:57:43.907 291 11878.92 198.34 52554.34 88888.00 2015-10-18 11:57:44.407 291 11878.91 198.34 52554.38 88888.00 2015-10-18 11:57:44.907 291 11878.89 198.31 52554.39 88888.00 2015-10-18 11:57:45.407 291 11878.84 198.30 52554.39 88888.00 2015-10-18 11:57:45.907 291 11878.79 198.27 52554.41 88888.00 2015-10-18 11:57:46.407 291 11878.74 198.22 52554.42 88888.00 2015-10-18 11:57:46.907 291 11878.76 198.23 52554.42 88888.00 2015-10-18 11:57:47.407 291 11878.72 198.23 52554.43 88888.00 2015-10-18 11:57:47.907 291 11878.67 198.26 52554.37 88888.00 2015-10-18 11:57:48.407 291 11878.63 198.27 52554.37 88888.00 2015-10-18 11:57:48.907 291 11878.63 198.27 52554.35 88888.00 2015-10-18 11:57:49.407 291 11878.61 198.27 52554.33 88888.00 2015-10-18 11:57:49.907 291 11878.58 198.21 52554.32 88888.00 2015-10-18 11:57:50.407 291 11878.60 198.20 52554.32 88888.00 2015-10-18 11:57:50.907 291 11878.59 198.19 52554.35 88888.00 2015-10-18 11:57:51.407 291 11878.51 198.21 52554.34 88888.00 2015-10-18 11:57:51.907 291 11878.58 198.19 52554.32 88888.00 2015-10-18 11:57:52.407 291 11878.61 198.19 52554.34 88888.00 2015-10-18 11:57:52.907 291 11878.61 198.23 52554.33 88888.00 2015-10-18 11:57:53.407 291 11878.65 198.24 52554.30 88888.00 2015-10-18 11:57:53.907 291 11878.61 198.27 52554.25 88888.00 2015-10-18 11:57:54.407 291 11878.59 198.33 52554.27 88888.00 2015-10-18 11:57:54.907 291 11878.61 198.41 52554.28 88888.00 2015-10-18 11:57:55.407 291 11878.62 198.48 52554.28 88888.00 2015-10-18 11:57:55.907 291 11878.61 198.52 52554.29 88888.00 2015-10-18 11:57:56.407 291 11878.57 198.58 52554.32 88888.00 2015-10-18 11:57:56.907 291 11878.57 198.62 52554.39 88888.00 2015-10-18 11:57:57.407 291 11878.59 198.68 52554.39 88888.00 2015-10-18 11:57:57.907 291 11878.58 198.75 52554.35 88888.00 2015-10-18 11:57:58.407 291 11878.52 198.79 52554.36 88888.00 2015-10-18 11:57:58.907 291 11878.54 198.81 52554.36 88888.00 2015-10-18 11:57:59.407 291 11878.51 198.80 52554.38 88888.00 2015-10-18 11:57:59.907 291 11878.48 198.78 52554.46 88888.00 2015-10-18 11:58:00.407 291 11878.48 198.77 52554.50 88888.00 2015-10-18 11:58:00.907 291 11878.48 198.74 52554.45 88888.00 2015-10-18 11:58:01.407 291 11878.52 198.72 52554.46 88888.00 2015-10-18 11:58:01.907 291 11878.53 198.69 52554.47 88888.00 2015-10-18 11:58:02.407 291 11878.52 198.68 52554.51 88888.00 2015-10-18 11:58:02.907 291 11878.51 198.65 52554.52 88888.00 2015-10-18 11:58:03.407 291 11878.48 198.59 52554.51 88888.00 2015-10-18 11:58:03.907 291 11878.48 198.63 52554.51 88888.00 2015-10-18 11:58:04.407 291 11878.50 198.74 52554.50 88888.00 2015-10-18 11:58:04.907 291 11878.52 198.77 52554.45 88888.00 2015-10-18 11:58:05.407 291 11878.54 198.82 52554.46 88888.00 2015-10-18 11:58:05.907 291 11878.58 198.87 52554.50 88888.00 2015-10-18 11:58:06.407 291 11878.54 198.97 52554.51 88888.00 2015-10-18 11:58:06.907 291 11878.56 199.06 52554.54 88888.00 2015-10-18 11:58:07.407 291 11878.58 199.14 52554.54 88888.00 2015-10-18 11:58:07.907 291 11878.56 199.19 52554.61 88888.00 2015-10-18 11:58:08.407 291 11878.52 199.26 52554.61 88888.00 2015-10-18 11:58:08.907 291 11878.51 199.29 52554.61 88888.00 2015-10-18 11:58:09.407 291 11878.56 199.30 52554.59 88888.00 2015-10-18 11:58:09.907 291 11878.59 199.31 52554.61 88888.00 2015-10-18 11:58:10.407 291 11878.60 199.39 52554.65 88888.00 2015-10-18 11:58:10.907 291 11878.67 199.42 52554.65 88888.00 2015-10-18 11:58:11.407 291 11878.71 199.45 52554.64 88888.00 2015-10-18 11:58:11.907 291 11878.76 199.55 52554.64 88888.00 2015-10-18 11:58:12.408 291 11878.83 199.59 52554.68 88888.00 2015-10-18 11:58:12.908 291 11878.86 199.62 52554.71 88888.00 2015-10-18 11:58:13.408 291 11878.91 199.64 52554.74 88888.00 2015-10-18 11:58:13.908 291 11878.92 199.73 52554.73 88888.00 2015-10-18 11:58:14.408 291 11878.93 199.82 52554.72 88888.00 2015-10-18 11:58:14.908 291 11878.96 199.88 52554.74 88888.00 2015-10-18 11:58:15.408 291 11879.01 199.92 52554.76 88888.00 2015-10-18 11:58:15.908 291 11879.02 199.96 52554.77 88888.00 2015-10-18 11:58:16.408 291 11879.05 200.02 52554.82 88888.00 2015-10-18 11:58:16.908 291 11879.04 200.11 52554.88 88888.00 2015-10-18 11:58:17.408 291 11879.03 200.21 52554.88 88888.00 2015-10-18 11:58:17.908 291 11879.03 200.27 52554.88 88888.00 2015-10-18 11:58:18.408 291 11879.09 200.31 52554.88 88888.00 2015-10-18 11:58:18.908 291 11879.11 200.34 52554.90 88888.00 2015-10-18 11:58:19.408 291 11879.13 200.39 52554.90 88888.00 2015-10-18 11:58:19.908 291 11879.13 200.37 52554.94 88888.00 2015-10-18 11:58:20.408 291 11879.09 200.41 52554.97 88888.00 2015-10-18 11:58:20.908 291 11879.01 200.42 52554.98 88888.00 2015-10-18 11:58:21.408 291 11879.01 200.41 52555.00 88888.00 2015-10-18 11:58:21.908 291 11878.98 200.44 52555.06 88888.00 2015-10-18 11:58:22.408 291 11879.00 200.41 52555.07 88888.00 2015-10-18 11:58:22.908 291 11879.01 200.37 52555.10 88888.00 2015-10-18 11:58:23.408 291 11879.01 200.39 52555.12 88888.00 2015-10-18 11:58:23.908 291 11878.98 200.39 52555.10 88888.00 2015-10-18 11:58:24.408 291 11878.98 200.43 52555.10 88888.00 2015-10-18 11:58:24.908 291 11878.93 200.42 52555.13 88888.00 2015-10-18 11:58:25.408 291 11878.89 200.45 52555.15 88888.00 2015-10-18 11:58:25.908 291 11878.87 200.53 52555.21 88888.00 2015-10-18 11:58:26.408 291 11878.86 200.59 52555.23 88888.00 2015-10-18 11:58:26.908 291 11878.83 200.62 52555.25 88888.00 2015-10-18 11:58:27.408 291 11878.76 200.64 52555.31 88888.00 2015-10-18 11:58:27.908 291 11878.72 200.72 52555.29 88888.00 2015-10-18 11:58:28.408 291 11878.72 200.76 52555.26 88888.00 2015-10-18 11:58:28.908 291 11878.69 200.76 52555.31 88888.00 2015-10-18 11:58:29.408 291 11878.67 200.76 52555.33 88888.00 2015-10-18 11:58:29.908 291 11878.67 200.74 52555.34 88888.00 2015-10-18 11:58:30.408 291 11878.66 200.66 52555.36 88888.00 2015-10-18 11:58:30.908 291 11878.62 200.66 52555.36 88888.00 2015-10-18 11:58:31.408 291 11878.61 200.62 52555.34 88888.00 2015-10-18 11:58:31.908 291 11878.65 200.61 52555.35 88888.00 2015-10-18 11:58:32.408 291 11878.71 200.60 52555.38 88888.00 2015-10-18 11:58:32.908 291 11878.75 200.59 52555.40 88888.00 2015-10-18 11:58:33.408 291 11878.77 200.56 52555.41 88888.00 2015-10-18 11:58:33.908 291 11878.77 200.55 52555.40 88888.00 2015-10-18 11:58:34.408 291 11878.76 200.56 52555.41 88888.00 2015-10-18 11:58:34.908 291 11878.84 200.59 52555.41 88888.00 2015-10-18 11:58:35.408 291 11878.88 200.62 52555.42 88888.00 2015-10-18 11:58:35.908 291 11878.89 200.69 52555.45 88888.00 2015-10-18 11:58:36.408 291 11878.92 200.75 52555.50 88888.00 2015-10-18 11:58:36.908 291 11878.88 200.76 52555.50 88888.00 2015-10-18 11:58:37.408 291 11878.89 200.73 52555.51 88888.00 2015-10-18 11:58:37.908 291 11878.86 200.70 52555.58 88888.00 2015-10-18 11:58:38.408 291 11878.79 200.74 52555.64 88888.00 2015-10-18 11:58:38.908 291 11878.79 200.74 52555.62 88888.00 2015-10-18 11:58:39.408 291 11878.76 200.76 52555.64 88888.00 2015-10-18 11:58:39.908 291 11878.75 200.75 52555.61 88888.00 2015-10-18 11:58:40.408 291 11878.72 200.73 52555.62 88888.00 2015-10-18 11:58:40.908 291 11878.68 200.70 52555.62 88888.00 2015-10-18 11:58:41.408 291 11878.65 200.68 52555.67 88888.00 2015-10-18 11:58:41.908 291 11878.60 200.63 52555.67 88888.00 2015-10-18 11:58:42.408 291 11878.60 200.64 52555.68 88888.00 2015-10-18 11:58:42.908 291 11878.58 200.63 52555.66 88888.00 2015-10-18 11:58:43.408 291 11878.60 200.61 52555.64 88888.00 2015-10-18 11:58:43.908 291 11878.61 200.56 52555.62 88888.00 2015-10-18 11:58:44.408 291 11878.58 200.53 52555.60 88888.00 2015-10-18 11:58:44.908 291 11878.57 200.52 52555.64 88888.00 2015-10-18 11:58:45.408 291 11878.59 200.52 52555.65 88888.00 2015-10-18 11:58:45.908 291 11878.58 200.49 52555.60 88888.00 2015-10-18 11:58:46.408 291 11878.59 200.43 52555.58 88888.00 2015-10-18 11:58:46.908 291 11878.63 200.43 52555.57 88888.00 2015-10-18 11:58:47.408 291 11878.67 200.39 52555.60 88888.00 2015-10-18 11:58:47.908 291 11878.72 200.31 52555.59 88888.00 2015-10-18 11:58:48.408 291 11878.75 200.27 52555.58 88888.00 2015-10-18 11:58:48.908 291 11878.77 200.24 52555.59 88888.00 2015-10-18 11:58:49.408 291 11878.76 200.23 52555.57 88888.00 2015-10-18 11:58:49.908 291 11878.78 200.20 52555.53 88888.00 2015-10-18 11:58:50.408 291 11878.80 200.15 52555.48 88888.00 2015-10-18 11:58:50.908 291 11878.80 200.10 52555.48 88888.00 2015-10-18 11:58:51.408 291 11878.81 200.04 52555.52 88888.00 2015-10-18 11:58:51.908 291 11878.81 200.00 52555.52 88888.00 2015-10-18 11:58:52.408 291 11878.79 199.93 52555.51 88888.00 2015-10-18 11:58:52.908 291 11878.74 199.91 52555.51 88888.00 2015-10-18 11:58:53.408 291 11878.71 199.84 52555.51 88888.00 2015-10-18 11:58:53.908 291 11878.68 199.75 52555.49 88888.00 2015-10-18 11:58:54.408 291 11878.68 199.73 52555.52 88888.00 2015-10-18 11:58:54.908 291 11878.70 199.69 52555.52 88888.00 2015-10-18 11:58:55.408 291 11878.74 199.64 52555.50 88888.00 2015-10-18 11:58:55.908 291 11878.75 199.58 52555.48 88888.00 2015-10-18 11:58:56.408 291 11878.78 199.58 52555.45 88888.00 2015-10-18 11:58:56.908 291 11878.75 199.57 52555.42 88888.00 2015-10-18 11:58:57.408 291 11878.76 199.54 52555.45 88888.00 2015-10-18 11:58:57.908 291 11878.75 199.46 52555.48 88888.00 2015-10-18 11:58:58.408 291 11878.71 199.40 52555.47 88888.00 2015-10-18 11:58:58.908 291 11878.71 199.42 52555.42 88888.00 2015-10-18 11:58:59.408 291 11878.76 199.39 52555.38 88888.00 2015-10-18 11:58:59.908 291 11878.80 199.33 52555.36 88888.00 2015-10-18 11:59:00.408 291 11878.88 199.29 52555.33 88888.00 2015-10-18 11:59:00.908 291 11878.88 199.24 52555.33 88888.00 2015-10-18 11:59:01.408 291 11878.92 199.17 52555.33 88888.00 2015-10-18 11:59:01.908 291 11878.92 199.16 52555.33 88888.00 2015-10-18 11:59:02.408 291 11878.96 199.17 52555.32 88888.00 2015-10-18 11:59:02.908 291 11878.96 199.14 52555.32 88888.00 2015-10-18 11:59:03.408 291 11879.00 199.23 52555.35 88888.00 2015-10-18 11:59:03.908 291 11879.04 199.28 52555.36 88888.00 2015-10-18 11:59:04.408 291 11879.05 199.31 52555.34 88888.00 2015-10-18 11:59:04.908 291 11879.09 199.35 52555.27 88888.00 2015-10-18 11:59:05.408 291 11879.12 199.34 52555.26 88888.00 2015-10-18 11:59:05.908 291 11879.15 199.38 52555.29 88888.00 2015-10-18 11:59:06.408 291 11879.15 199.39 52555.32 88888.00 2015-10-18 11:59:06.908 291 11879.21 199.40 52555.33 88888.00 2015-10-18 11:59:07.408 291 11879.22 199.39 52555.30 88888.00 2015-10-18 11:59:07.908 291 11879.26 199.38 52555.31 88888.00 2015-10-18 11:59:08.408 291 11879.29 199.43 52555.33 88888.00 2015-10-18 11:59:08.908 291 11879.29 199.43 52555.33 88888.00 2015-10-18 11:59:09.408 291 11879.30 199.37 52555.36 88888.00 2015-10-18 11:59:09.908 291 11879.33 199.38 52555.41 88888.00 2015-10-18 11:59:10.408 291 11879.32 199.34 52555.42 88888.00 2015-10-18 11:59:10.908 291 11879.29 199.35 52555.44 88888.00 2015-10-18 11:59:11.408 291 11879.30 199.37 52555.45 88888.00 2015-10-18 11:59:11.908 291 11879.28 199.33 52555.43 88888.00 2015-10-18 11:59:12.408 291 11879.27 199.28 52555.44 88888.00 2015-10-18 11:59:12.908 291 11879.28 199.28 52555.40 88888.00 2015-10-18 11:59:13.408 291 11879.32 199.26 52555.39 88888.00 2015-10-18 11:59:13.908 291 11879.33 199.20 52555.39 88888.00 2015-10-18 11:59:14.408 291 11879.29 199.14 52555.40 88888.00 2015-10-18 11:59:14.908 291 11879.29 199.10 52555.35 88888.00 2015-10-18 11:59:15.408 291 11879.28 199.11 52555.35 88888.00 2015-10-18 11:59:15.908 291 11879.28 199.05 52555.35 88888.00 2015-10-18 11:59:16.408 291 11879.35 199.01 52555.32 88888.00 2015-10-18 11:59:16.908 291 11879.39 198.97 52555.31 88888.00 2015-10-18 11:59:17.408 291 11879.41 198.91 52555.30 88888.00 2015-10-18 11:59:17.908 291 11879.45 198.92 52555.30 88888.00 2015-10-18 11:59:18.408 291 11879.46 198.98 52555.29 88888.00 2015-10-18 11:59:18.908 291 11879.55 199.05 52555.24 88888.00 2015-10-18 11:59:19.408 291 11879.66 199.09 52555.23 88888.00 2015-10-18 11:59:19.908 291 11879.74 199.13 52555.24 88888.00 2015-10-18 11:59:20.408 291 11879.85 199.18 52555.22 88888.00 2015-10-18 11:59:20.908 291 11879.89 199.23 52555.20 88888.00 2015-10-18 11:59:21.408 291 11879.97 199.28 52555.24 88888.00 2015-10-18 11:59:21.908 291 11880.07 199.33 52555.24 88888.00 2015-10-18 11:59:22.408 291 11880.11 199.35 52555.23 88888.00 2015-10-18 11:59:22.908 291 11880.15 199.38 52555.25 88888.00 2015-10-18 11:59:23.408 291 11880.23 199.39 52555.25 88888.00 2015-10-18 11:59:23.908 291 11880.34 199.46 52555.24 88888.00 2015-10-18 11:59:24.408 291 11880.45 199.47 52555.26 88888.00 2015-10-18 11:59:24.908 291 11880.43 199.52 52555.30 88888.00 2015-10-18 11:59:25.408 291 11880.38 199.53 52555.29 88888.00 2015-10-18 11:59:25.908 291 11880.34 199.54 52555.31 88888.00 2015-10-18 11:59:26.408 291 11880.32 199.57 52555.38 88888.00 2015-10-18 11:59:26.908 291 11880.30 199.62 52555.39 88888.00 2015-10-18 11:59:27.408 291 11880.32 199.63 52555.39 88888.00 2015-10-18 11:59:27.908 291 11880.36 199.59 52555.40 88888.00 2015-10-18 11:59:28.408 291 11880.35 199.52 52555.40 88888.00 2015-10-18 11:59:28.908 291 11880.33 199.48 52555.45 88888.00 2015-10-18 11:59:29.408 291 11880.29 199.43 52555.50 88888.00 2015-10-18 11:59:29.908 291 11880.25 199.36 52555.51 88888.00 2015-10-18 11:59:30.408 291 11880.17 199.36 52555.50 88888.00 2015-10-18 11:59:30.908 291 11880.11 199.35 52555.51 88888.00 2015-10-18 11:59:31.408 291 11880.10 199.30 52555.52 88888.00 2015-10-18 11:59:31.908 291 11880.14 199.30 52555.52 88888.00 2015-10-18 11:59:32.408 291 11880.17 199.26 52555.52 88888.00 2015-10-18 11:59:32.908 291 11880.15 199.18 52555.51 88888.00 2015-10-18 11:59:33.408 291 11880.11 199.17 52555.45 88888.00 2015-10-18 11:59:33.908 291 11880.16 199.15 52555.45 88888.00 2015-10-18 11:59:34.408 291 11880.11 199.09 52555.45 88888.00 2015-10-18 11:59:34.908 291 11880.15 199.01 52555.49 88888.00 2015-10-18 11:59:35.408 291 11880.21 198.99 52555.48 88888.00 2015-10-18 11:59:35.908 291 11880.24 198.99 52555.47 88888.00 2015-10-18 11:59:36.408 291 11880.25 198.99 52555.47 88888.00 2015-10-18 11:59:36.908 291 11880.28 198.96 52555.47 88888.00 2015-10-18 11:59:37.408 291 11880.33 198.97 52555.47 88888.00 2015-10-18 11:59:37.908 291 11880.38 198.96 52555.50 88888.00 2015-10-18 11:59:38.408 291 11880.41 198.92 52555.47 88888.00 2015-10-18 11:59:38.908 291 11880.42 198.95 52555.48 88888.00 2015-10-18 11:59:39.408 291 11880.43 198.94 52555.49 88888.00 2015-10-18 11:59:39.908 291 11880.45 198.94 52555.49 88888.00 2015-10-18 11:59:40.408 291 11880.45 198.91 52555.47 88888.00 2015-10-18 11:59:40.908 291 11880.50 198.94 52555.47 88888.00 2015-10-18 11:59:41.408 291 11880.55 198.91 52555.48 88888.00 2015-10-18 11:59:41.908 291 11880.56 198.89 52555.45 88888.00 2015-10-18 11:59:42.408 291 11880.63 198.91 52555.45 88888.00 2015-10-18 11:59:42.908 291 11880.69 198.91 52555.45 88888.00 2015-10-18 11:59:43.408 291 11880.74 198.90 52555.44 88888.00 2015-10-18 11:59:43.908 291 11880.81 198.91 52555.47 88888.00 2015-10-18 11:59:44.408 291 11880.87 198.91 52555.48 88888.00 2015-10-18 11:59:44.908 291 11880.93 198.89 52555.49 88888.00 2015-10-18 11:59:45.408 291 11880.93 198.88 52555.48 88888.00 2015-10-18 11:59:45.908 291 11880.87 198.88 52555.47 88888.00 2015-10-18 11:59:46.408 291 11880.86 198.95 52555.50 88888.00 2015-10-18 11:59:46.908 291 11880.87 198.94 52555.53 88888.00 2015-10-18 11:59:47.408 291 11880.89 198.89 52555.54 88888.00 2015-10-18 11:59:47.908 291 11880.89 198.89 52555.53 88888.00 2015-10-18 11:59:48.408 291 11880.90 198.84 52555.57 88888.00 2015-10-18 11:59:48.908 291 11880.90 198.76 52555.54 88888.00 2015-10-18 11:59:49.408 291 11880.82 198.67 52555.51 88888.00 2015-10-18 11:59:49.908 291 11880.82 198.61 52555.49 88888.00 2015-10-18 11:59:50.408 291 11880.94 198.58 52555.51 88888.00 2015-10-18 11:59:50.908 291 11880.93 198.51 52555.50 88888.00 2015-10-18 11:59:51.408 291 11880.91 198.48 52555.47 88888.00 2015-10-18 11:59:51.908 291 11880.99 198.45 52555.47 88888.00 2015-10-18 11:59:52.408 291 11881.03 198.39 52555.47 88888.00 2015-10-18 11:59:52.908 291 11881.02 198.34 52555.44 88888.00 2015-10-18 11:59:53.408 291 11881.05 198.33 52555.44 88888.00 2015-10-18 11:59:53.908 291 11881.08 198.31 52555.44 88888.00 2015-10-18 11:59:54.408 291 11881.08 198.29 52555.43 88888.00 2015-10-18 11:59:54.908 291 11881.09 198.30 52555.42 88888.00 2015-10-18 11:59:55.408 291 11881.15 198.30 52555.38 88888.00 2015-10-18 11:59:55.908 291 11881.17 198.27 52555.38 88888.00 2015-10-18 11:59:56.408 291 11881.23 198.21 52555.34 88888.00 2015-10-18 11:59:56.908 291 11881.23 198.18 52555.32 88888.00 2015-10-18 11:59:57.408 291 11881.28 198.14 52555.31 88888.00 2015-10-18 11:59:57.908 291 11881.30 198.12 52555.24 88888.00 2015-10-18 11:59:58.408 291 11881.33 198.10 52555.25 88888.00 2015-10-18 11:59:58.908 291 11881.33 198.08 52555.32 88888.00 2015-10-18 11:59:59.408 291 11881.32 198.09 52555.31 88888.00 2015-10-18 11:59:59.908 291 11881.39 198.07 52555.29 88888.00 2015-10-18 12:00:00.408 291 11881.41 198.02 52555.29 88888.00 2015-10-18 12:00:00.908 291 11881.49 197.99 52555.25 88888.00 2015-10-18 12:00:01.408 291 11881.47 197.90 52555.23 88888.00 2015-10-18 12:00:01.908 291 11881.42 197.87 52555.26 88888.00 2015-10-18 12:00:02.408 291 11881.40 197.81 52555.30 88888.00 2015-10-18 12:00:02.908 291 11881.40 197.74 52555.27 88888.00 2015-10-18 12:00:03.408 291 11881.50 197.70 52555.25 88888.00 2015-10-18 12:00:03.908 291 11881.55 197.66 52555.26 88888.00 2015-10-18 12:00:04.408 291 11881.52 197.59 52555.27 88888.00 2015-10-18 12:00:04.908 291 11881.50 197.51 52555.26 88888.00 2015-10-18 12:00:05.408 291 11881.52 197.40 52555.26 88888.00 2015-10-18 12:00:05.908 291 11881.59 197.35 52555.27 88888.00 2015-10-18 12:00:06.408 291 11881.60 197.29 52555.30 88888.00 2015-10-18 12:00:06.908 291 11881.63 197.17 52555.29 88888.00 2015-10-18 12:00:07.408 291 11881.66 197.10 52555.29 88888.00 2015-10-18 12:00:07.908 291 11881.64 197.03 52555.29 88888.00 2015-10-18 12:00:08.408 291 11881.63 196.97 52555.27 88888.00 2015-10-18 12:00:08.908 291 11881.64 196.88 52555.25 88888.00 2015-10-18 12:00:09.408 291 11881.66 196.83 52555.26 88888.00 2015-10-18 12:00:09.908 291 11881.69 196.79 52555.25 88888.00 2015-10-18 12:00:10.408 291 11881.72 196.72 52555.26 88888.00 2015-10-18 12:00:10.908 291 11881.74 196.65 52555.26 88888.00 2015-10-18 12:00:11.408 291 11881.72 196.61 52555.25 88888.00 2015-10-18 12:00:11.908 291 11881.74 196.57 52555.23 88888.00 2015-10-18 12:00:12.408 291 11881.79 196.50 52555.21 88888.00 2015-10-18 12:00:12.908 291 11881.84 196.42 52555.18 88888.00 2015-10-18 12:00:13.408 291 11881.84 196.34 52555.16 88888.00 2015-10-18 12:00:13.908 291 11881.88 196.26 52555.13 88888.00 2015-10-18 12:00:14.408 291 11881.94 196.24 52555.16 88888.00 2015-10-18 12:00:14.908 291 11882.00 196.20 52555.14 88888.00 2015-10-18 12:00:15.408 291 11882.01 196.19 52555.14 88888.00 2015-10-18 12:00:15.908 291 11882.05 196.15 52555.12 88888.00 2015-10-18 12:00:16.408 291 11882.12 196.11 52555.12 88888.00 2015-10-18 12:00:16.908 291 11882.19 196.10 52555.10 88888.00 2015-10-18 12:00:17.408 291 11882.27 196.07 52555.08 88888.00 2015-10-18 12:00:17.908 291 11882.37 196.00 52555.08 88888.00 2015-10-18 12:00:18.408 291 11882.40 195.97 52555.03 88888.00 2015-10-18 12:00:18.908 291 11882.47 196.04 52555.06 88888.00 2015-10-18 12:00:19.408 291 11882.52 196.08 52555.08 88888.00 2015-10-18 12:00:19.908 291 11882.58 196.13 52555.14 88888.00 2015-10-18 12:00:20.408 291 11882.61 196.11 52555.12 88888.00 2015-10-18 12:00:20.908 291 11882.65 196.09 52555.14 88888.00 2015-10-18 12:00:21.408 291 11882.67 196.09 52555.18 88888.00 2015-10-18 12:00:21.908 291 11882.71 196.05 52555.17 88888.00 2015-10-18 12:00:22.408 291 11882.70 196.03 52555.20 88888.00 2015-10-18 12:00:22.908 291 11882.72 195.94 52555.20 88888.00 2015-10-18 12:00:23.408 291 11882.78 195.85 52555.18 88888.00 2015-10-18 12:00:23.908 291 11882.79 195.79 52555.20 88888.00 2015-10-18 12:00:24.408 291 11882.82 195.72 52555.20 88888.00 2015-10-18 12:00:24.908 291 11882.87 195.66 52555.18 88888.00 2015-10-18 12:00:25.408 291 11882.86 195.59 52555.18 88888.00 2015-10-18 12:00:25.908 291 11882.84 195.48 52555.17 88888.00 2015-10-18 12:00:26.408 291 11882.90 195.42 52555.18 88888.00 2015-10-18 12:00:26.908 291 11882.91 195.43 52555.20 88888.00 2015-10-18 12:00:27.408 291 11882.91 195.43 52555.25 88888.00 2015-10-18 12:00:27.908 291 11882.96 195.45 52555.29 88888.00 2015-10-18 12:00:28.408 291 11882.98 195.42 52555.30 88888.00 2015-10-18 12:00:28.908 291 11882.97 195.42 52555.33 88888.00 2015-10-18 12:00:29.408 291 11882.97 195.43 52555.33 88888.00 2015-10-18 12:00:29.908 291 11882.95 195.42 52555.33 88888.00 2015-10-18 12:00:30.408 291 11882.93 195.39 52555.34 88888.00 2015-10-18 12:00:30.908 291 11882.96 195.33 52555.34 88888.00 2015-10-18 12:00:31.408 291 11882.93 195.33 52555.32 88888.00 2015-10-18 12:00:31.908 291 11882.91 195.36 52555.27 88888.00 2015-10-18 12:00:32.408 291 11882.89 195.33 52555.26 88888.00 2015-10-18 12:00:32.908 291 11882.86 195.29 52555.30 88888.00 2015-10-18 12:00:33.408 291 11882.88 195.27 52555.34 88888.00 2015-10-18 12:00:33.908 291 11882.89 195.29 52555.34 88888.00 2015-10-18 12:00:34.408 291 11882.89 195.27 52555.32 88888.00 2015-10-18 12:00:34.908 291 11882.88 195.21 52555.32 88888.00 2015-10-18 12:00:35.408 291 11882.89 195.20 52555.32 88888.00 2015-10-18 12:00:35.908 291 11882.92 195.18 52555.32 88888.00 2015-10-18 12:00:36.408 291 11882.90 195.14 52555.29 88888.00 2015-10-18 12:00:36.908 291 11882.90 195.11 52555.29 88888.00 2015-10-18 12:00:37.408 291 11882.91 195.04 52555.32 88888.00 2015-10-18 12:00:37.908 291 11882.95 194.98 52555.30 88888.00 2015-10-18 12:00:38.408 291 11882.99 194.96 52555.31 88888.00 2015-10-18 12:00:38.908 291 11883.04 194.91 52555.26 88888.00 2015-10-18 12:00:39.408 291 11883.13 194.79 52555.25 88888.00 2015-10-18 12:00:39.908 291 11883.18 194.72 52555.25 88888.00 2015-10-18 12:00:40.408 291 11883.21 194.67 52555.24 88888.00 2015-10-18 12:00:40.908 291 11883.25 194.54 52555.24 88888.00 2015-10-18 12:00:41.408 291 11883.28 194.44 52555.24 88888.00 2015-10-18 12:00:41.908 291 11883.33 194.34 52555.24 88888.00 2015-10-18 12:00:42.408 291 11883.36 194.24 52555.21 88888.00 2015-10-18 12:00:42.908 291 11883.39 194.19 52555.22 88888.00 2015-10-18 12:00:43.408 291 11883.35 194.12 52555.21 88888.00 2015-10-18 12:00:43.908 291 11883.36 194.09 52555.25 88888.00 2015-10-18 12:00:44.408 291 11883.40 194.02 52555.27 88888.00 2015-10-18 12:00:44.908 291 11883.36 193.98 52555.25 88888.00 2015-10-18 12:00:45.408 291 11883.37 193.93 52555.24 88888.00 2015-10-18 12:00:45.908 291 11883.41 193.84 52555.23 88888.00 2015-10-18 12:00:46.408 291 11883.43 193.75 52555.22 88888.00 2015-10-18 12:00:46.908 291 11883.43 193.61 52555.22 88888.00 2015-10-18 12:00:47.408 291 11883.44 193.52 52555.22 88888.00 2015-10-18 12:00:47.908 291 11883.43 193.49 52555.21 88888.00 2015-10-18 12:00:48.408 291 11883.43 193.45 52555.17 88888.00 2015-10-18 12:00:48.908 291 11883.42 193.34 52555.17 88888.00 2015-10-18 12:00:49.408 291 11883.44 193.27 52555.20 88888.00 2015-10-18 12:00:49.908 291 11883.50 193.17 52555.18 88888.00 2015-10-18 12:00:50.409 291 11883.53 193.12 52555.21 88888.00 2015-10-18 12:00:50.909 291 11883.57 193.06 52555.16 88888.00 2015-10-18 12:00:51.409 291 11883.57 193.00 52555.13 88888.00 2015-10-18 12:00:51.909 291 11883.56 192.95 52555.12 88888.00 2015-10-18 12:00:52.409 291 11883.59 192.84 52555.08 88888.00 2015-10-18 12:00:52.909 291 11883.65 192.74 52555.04 88888.00 2015-10-18 12:00:53.409 291 11883.70 192.74 52555.01 88888.00 2015-10-18 12:00:53.909 291 11883.75 192.67 52555.01 88888.00 2015-10-18 12:00:54.409 291 11883.76 192.58 52554.98 88888.00 2015-10-18 12:00:54.909 291 11883.80 192.56 52554.95 88888.00 2015-10-18 12:00:55.409 291 11883.89 192.55 52554.92 88888.00 2015-10-18 12:00:55.909 291 11883.94 192.43 52554.90 88888.00 2015-10-18 12:00:56.409 291 11884.00 192.31 52554.91 88888.00 2015-10-18 12:00:56.909 291 11884.06 192.18 52554.90 88888.00 2015-10-18 12:00:57.409 291 11884.12 192.10 52554.88 88888.00 2015-10-18 12:00:57.909 291 11884.18 192.04 52554.88 88888.00 2015-10-18 12:00:58.409 291 11884.24 192.02 52554.88 88888.00 2015-10-18 12:00:58.909 291 11884.28 191.98 52554.89 88888.00 2015-10-18 12:00:59.409 291 11884.29 191.88 52554.90 88888.00 2015-10-18 12:00:59.909 291 11884.36 191.78 52554.89 88888.00 2015-10-18 12:01:00.409 291 11884.36 191.72 52554.88 88888.00 2015-10-18 12:01:00.909 291 11884.39 191.62 52554.86 88888.00 2015-10-18 12:01:01.409 291 11884.42 191.53 52554.85 88888.00 2015-10-18 12:01:01.909 291 11884.40 191.49 52554.88 88888.00 2015-10-18 12:01:02.409 291 11884.40 191.44 52554.88 88888.00 2015-10-18 12:01:02.909 291 11884.41 191.34 52554.87 88888.00 2015-10-18 12:01:03.409 291 11884.42 191.28 52554.86 88888.00 2015-10-18 12:01:03.909 291 11884.44 191.24 52554.86 88888.00 2015-10-18 12:01:04.409 291 11884.48 191.20 52554.87 88888.00 2015-10-18 12:01:04.909 291 11884.48 191.19 52554.85 88888.00 2015-10-18 12:01:05.409 291 11884.45 191.10 52554.82 88888.00 2015-10-18 12:01:05.909 291 11884.42 191.02 52554.83 88888.00 2015-10-18 12:01:06.409 291 11884.46 190.93 52554.83 88888.00 2015-10-18 12:01:06.909 291 11884.48 190.83 52554.82 88888.00 2015-10-18 12:01:07.409 291 11884.56 190.76 52554.82 88888.00 2015-10-18 12:01:07.909 291 11884.62 190.71 52554.79 88888.00 2015-10-18 12:01:08.409 291 11884.58 190.60 52554.78 88888.00 2015-10-18 12:01:08.909 291 11884.65 190.49 52554.77 88888.00 2015-10-18 12:01:09.409 291 11884.70 190.42 52554.73 88888.00 2015-10-18 12:01:09.909 291 11884.71 190.32 52554.68 88888.00 2015-10-18 12:01:10.409 291 11884.75 190.24 52554.68 88888.00 2015-10-18 12:01:10.909 291 11884.83 190.17 52554.68 88888.00 2015-10-18 12:01:11.409 291 11884.83 190.15 52554.68 88888.00 2015-10-18 12:01:11.909 291 11884.85 190.10 52554.68 88888.00 2015-10-18 12:01:12.409 291 11884.88 190.04 52554.68 88888.00 2015-10-18 12:01:12.909 291 11884.99 189.99 52554.65 88888.00 2015-10-18 12:01:13.409 291 11885.06 189.93 52554.68 88888.00 2015-10-18 12:01:13.909 291 11885.09 189.89 52554.62 88888.00 2015-10-18 12:01:14.409 291 11885.17 189.89 52554.62 88888.00 2015-10-18 12:01:14.909 291 11885.17 189.81 52554.61 88888.00 2015-10-18 12:01:15.409 291 11885.20 189.76 52554.59 88888.00 2015-10-18 12:01:15.909 291 11885.27 189.76 52554.61 88888.00 2015-10-18 12:01:16.409 291 11885.33 189.75 52554.63 88888.00 2015-10-18 12:01:16.909 291 11885.34 189.70 52554.60 88888.00 2015-10-18 12:01:17.409 291 11885.35 189.67 52554.57 88888.00 2015-10-18 12:01:17.909 291 11885.38 189.57 52554.57 88888.00 2015-10-18 12:01:18.409 291 11885.41 189.49 52554.57 88888.00 2015-10-18 12:01:18.909 291 11885.40 189.46 52554.57 88888.00 2015-10-18 12:01:19.409 291 11885.43 189.42 52554.55 88888.00 2015-10-18 12:01:19.909 291 11885.49 189.35 52554.53 88888.00 2015-10-18 12:01:20.409 291 11885.54 189.34 52554.53 88888.00 2015-10-18 12:01:20.909 291 11885.53 189.28 52554.45 88888.00 2015-10-18 12:01:21.409 291 11885.46 189.19 52554.44 88888.00 2015-10-18 12:01:21.909 291 11885.42 189.13 52554.43 88888.00 2015-10-18 12:01:22.409 291 11885.44 189.05 52554.43 88888.00 2015-10-18 12:01:22.909 291 11885.51 188.94 52554.42 88888.00 2015-10-18 12:01:23.409 291 11885.58 188.87 52554.39 88888.00 2015-10-18 12:01:23.909 291 11885.65 188.83 52554.37 88888.00 2015-10-18 12:01:24.409 291 11885.70 188.77 52554.38 88888.00 2015-10-18 12:01:24.909 291 11885.72 188.70 52554.38 88888.00 2015-10-18 12:01:25.409 291 11885.81 188.62 52554.38 88888.00 2015-10-18 12:01:25.909 291 11885.87 188.51 52554.34 88888.00 2015-10-18 12:01:26.409 291 11885.93 188.41 52554.34 88888.00 2015-10-18 12:01:26.909 291 11885.99 188.38 52554.32 88888.00 2015-10-18 12:01:27.409 291 11886.07 188.33 52554.29 88888.00 2015-10-18 12:01:27.909 291 11886.11 188.26 52554.29 88888.00 2015-10-18 12:01:28.409 291 11886.14 188.20 52554.29 88888.00 2015-10-18 12:01:28.909 291 11886.22 188.21 52554.30 88888.00 2015-10-18 12:01:29.409 291 11886.23 188.21 52554.32 88888.00 2015-10-18 12:01:29.909 291 11886.26 188.18 52554.35 88888.00 2015-10-18 12:01:30.409 291 11886.30 188.13 52554.37 88888.00 2015-10-18 12:01:30.909 291 11886.33 188.13 52554.38 88888.00 2015-10-18 12:01:31.409 291 11886.39 188.20 52554.39 88888.00 2015-10-18 12:01:31.909 291 11886.37 188.20 52554.42 88888.00 2015-10-18 12:01:32.409 291 11886.39 188.19 52554.46 88888.00 2015-10-18 12:01:32.909 291 11886.41 188.19 52554.44 88888.00 2015-10-18 12:01:33.409 291 11886.42 188.12 52554.39 88888.00 2015-10-18 12:01:33.909 291 11886.41 188.09 52554.39 88888.00 2015-10-18 12:01:34.409 291 11886.42 188.08 52554.42 88888.00 2015-10-18 12:01:34.909 291 11886.46 187.97 52554.46 88888.00 2015-10-18 12:01:35.409 291 11886.42 187.93 52554.46 88888.00 2015-10-18 12:01:35.909 291 11886.40 187.95 52554.48 88888.00 2015-10-18 12:01:36.409 291 11886.39 187.86 52554.51 88888.00 2015-10-18 12:01:36.909 291 11886.46 187.84 52554.47 88888.00 2015-10-18 12:01:37.409 291 11886.51 187.84 52554.48 88888.00 2015-10-18 12:01:37.909 291 11886.56 187.76 52554.46 88888.00 2015-10-18 12:01:38.409 291 11886.58 187.65 52554.47 88888.00 2015-10-18 12:01:38.909 291 11886.58 187.53 52554.48 88888.00 2015-10-18 12:01:39.409 291 11886.59 187.47 52554.51 88888.00 2015-10-18 12:01:39.909 291 11886.61 187.44 52554.50 88888.00 2015-10-18 12:01:40.409 291 11886.61 187.31 52554.48 88888.00 2015-10-18 12:01:40.909 291 11886.66 187.24 52554.50 88888.00 2015-10-18 12:01:41.409 291 11886.66 187.16 52554.48 88888.00 2015-10-18 12:01:41.909 291 11886.73 187.07 52554.44 88888.00 2015-10-18 12:01:42.409 291 11886.77 187.06 52554.43 88888.00 2015-10-18 12:01:42.909 291 11886.81 186.99 52554.43 88888.00 2015-10-18 12:01:43.409 291 11886.85 186.90 52554.50 88888.00 2015-10-18 12:01:43.909 291 11886.91 186.85 52554.52 88888.00 2015-10-18 12:01:44.409 291 11886.96 186.80 52554.54 88888.00 2015-10-18 12:01:44.909 291 11886.99 186.77 52554.53 88888.00 2015-10-18 12:01:45.409 291 11886.99 186.77 52554.54 88888.00 2015-10-18 12:01:45.909 291 11886.98 186.75 52554.63 88888.00 2015-10-18 12:01:46.409 291 11886.95 186.73 52554.63 88888.00 2015-10-18 12:01:46.909 291 11886.95 186.68 52554.60 88888.00 2015-10-18 12:01:47.409 291 11886.93 186.71 52554.63 88888.00 2015-10-18 12:01:47.909 291 11886.91 186.71 52554.66 88888.00 2015-10-18 12:01:48.409 291 11886.87 186.67 52554.65 88888.00 2015-10-18 12:01:48.909 291 11886.90 186.59 52554.65 88888.00 2015-10-18 12:01:49.409 291 11886.91 186.53 52554.66 88888.00 2015-10-18 12:01:49.909 291 11886.90 186.53 52554.71 88888.00 2015-10-18 12:01:50.409 291 11886.85 186.42 52554.71 88888.00 2015-10-18 12:01:50.909 291 11886.86 186.36 52554.77 88888.00 2015-10-18 12:01:51.409 291 11886.87 186.34 52554.79 88888.00 2015-10-18 12:01:51.909 291 11886.87 186.34 52554.81 88888.00 2015-10-18 12:01:52.409 291 11886.83 186.36 52554.79 88888.00 2015-10-18 12:01:52.909 291 11886.83 186.30 52554.74 88888.00 2015-10-18 12:01:53.409 291 11886.86 186.28 52554.76 88888.00 2015-10-18 12:01:53.909 291 11886.82 186.26 52554.78 88888.00 2015-10-18 12:01:54.409 291 11886.79 186.22 52554.73 88888.00 2015-10-18 12:01:54.909 291 11886.82 186.22 52554.73 88888.00 2015-10-18 12:01:55.409 291 11886.81 186.17 52554.77 88888.00 2015-10-18 12:01:55.909 291 11886.77 186.10 52554.74 88888.00 2015-10-18 12:01:56.409 291 11886.81 186.05 52554.71 88888.00 2015-10-18 12:01:56.909 291 11886.83 186.00 52554.70 88888.00 2015-10-18 12:01:57.409 291 11886.86 185.99 52554.69 88888.00 2015-10-18 12:01:57.909 291 11886.88 185.95 52554.69 88888.00 2015-10-18 12:01:58.409 291 11886.88 185.89 52554.68 88888.00 2015-10-18 12:01:58.909 291 11886.85 185.84 52554.68 88888.00 2015-10-18 12:01:59.409 291 11886.82 185.87 52554.70 88888.00 2015-10-18 12:01:59.909 291 11886.86 185.88 52554.73 88888.00 2015-10-18 12:02:00.409 291 11886.85 185.87 52554.76 88888.00 2015-10-18 12:02:00.909 291 11886.84 185.84 52554.76 88888.00 2015-10-18 12:02:01.409 291 11886.90 185.83 52554.72 88888.00 2015-10-18 12:02:01.909 291 11886.91 185.74 52554.77 88888.00 2015-10-18 12:02:02.409 291 11886.92 185.76 52554.74 88888.00 2015-10-18 12:02:02.909 291 11886.95 185.72 52554.74 88888.00 2015-10-18 12:02:03.409 291 11886.94 185.66 52554.78 88888.00 2015-10-18 12:02:03.909 291 11886.95 185.61 52554.78 88888.00 2015-10-18 12:02:04.409 291 11886.96 185.58 52554.81 88888.00 2015-10-18 12:02:04.909 291 11886.94 185.57 52554.79 88888.00 2015-10-18 12:02:05.409 291 11886.95 185.49 52554.81 88888.00 2015-10-18 12:02:05.909 291 11886.95 185.44 52554.81 88888.00 2015-10-18 12:02:06.409 291 11886.95 185.39 52554.77 88888.00 2015-10-18 12:02:06.909 291 11886.93 185.30 52554.78 88888.00 2015-10-18 12:02:07.409 291 11886.91 185.21 52554.83 88888.00 2015-10-18 12:02:07.909 291 11886.91 185.09 52554.80 88888.00 2015-10-18 12:02:08.409 291 11886.94 185.01 52554.78 88888.00 2015-10-18 12:02:08.909 291 11886.93 184.98 52554.76 88888.00 2015-10-18 12:02:09.409 291 11886.98 184.93 52554.79 88888.00 2015-10-18 12:02:09.909 291 11887.00 184.87 52554.78 88888.00 2015-10-18 12:02:10.409 291 11886.98 184.85 52554.77 88888.00 2015-10-18 12:02:10.909 291 11886.96 184.82 52554.77 88888.00 2015-10-18 12:02:11.409 291 11886.95 184.82 52554.74 88888.00 2015-10-18 12:02:11.909 291 11886.94 184.80 52554.74 88888.00 2015-10-18 12:02:12.409 291 11886.94 184.84 52554.74 88888.00 2015-10-18 12:02:12.909 291 11886.95 184.83 52554.78 88888.00 2015-10-18 12:02:13.409 291 11886.90 184.82 52554.78 88888.00 2015-10-18 12:02:13.909 291 11886.86 184.83 52554.78 88888.00 2015-10-18 12:02:14.409 291 11886.83 184.83 52554.78 88888.00 2015-10-18 12:02:14.909 291 11886.85 184.82 52554.77 88888.00 2015-10-18 12:02:15.409 291 11886.87 184.77 52554.76 88888.00 2015-10-18 12:02:15.909 291 11886.86 184.76 52554.76 88888.00 2015-10-18 12:02:16.409 291 11886.83 184.75 52554.74 88888.00 2015-10-18 12:02:16.909 291 11886.79 184.79 52554.74 88888.00 2015-10-18 12:02:17.409 291 11886.73 184.79 52554.73 88888.00 2015-10-18 12:02:17.909 291 11886.74 184.80 52554.77 88888.00 2015-10-18 12:02:18.409 291 11886.77 184.77 52554.73 88888.00 2015-10-18 12:02:18.909 291 11886.77 184.76 52554.73 88888.00 2015-10-18 12:02:19.409 291 11886.76 184.73 52554.77 88888.00 2015-10-18 12:02:19.909 291 11886.69 184.73 52554.79 88888.00 2015-10-18 12:02:20.409 291 11886.69 184.72 52554.83 88888.00 2015-10-18 12:02:20.909 291 11886.68 184.72 52554.82 88888.00 2015-10-18 12:02:21.409 291 11886.70 184.67 52554.83 88888.00 2015-10-18 12:02:21.909 291 11886.72 184.63 52554.82 88888.00 2015-10-18 12:02:22.409 291 11886.73 184.57 52554.85 88888.00 2015-10-18 12:02:22.909 291 11886.75 184.53 52554.86 88888.00 2015-10-18 12:02:23.409 291 11886.73 184.52 52554.87 88888.00 2015-10-18 12:02:23.909 291 11886.69 184.46 52554.87 88888.00 2015-10-18 12:02:24.409 291 11886.69 184.44 52554.89 88888.00 2015-10-18 12:02:24.909 291 11886.72 184.41 52554.91 88888.00 2015-10-18 12:02:25.409 291 11886.72 184.36 52554.90 88888.00 2015-10-18 12:02:25.909 291 11886.67 184.36 52554.94 88888.00 2015-10-18 12:02:26.409 291 11886.61 184.31 52554.92 88888.00 2015-10-18 12:02:26.909 291 11886.58 184.25 52554.94 88888.00 2015-10-18 12:02:27.409 291 11886.57 184.24 52554.97 88888.00 2015-10-18 12:02:27.909 291 11886.55 184.24 52554.99 88888.00 2015-10-18 12:02:28.409 291 11886.51 184.18 52554.97 88888.00 2015-10-18 12:02:28.909 291 11886.50 184.11 52554.95 88888.00 2015-10-18 12:02:29.409 291 11886.50 184.08 52554.98 88888.00 2015-10-18 12:02:29.909 291 11886.48 184.03 52555.00 88888.00 2015-10-18 12:02:30.409 291 11886.46 183.96 52555.01 88888.00 2015-10-18 12:02:30.909 291 11886.44 183.89 52555.00 88888.00 2015-10-18 12:02:31.409 291 11886.44 183.84 52554.98 88888.00 2015-10-18 12:02:31.909 291 11886.40 183.80 52555.00 88888.00 2015-10-18 12:02:32.409 291 11886.38 183.79 52554.96 88888.00 2015-10-18 12:02:32.909 291 11886.34 183.76 52554.94 88888.00 2015-10-18 12:02:33.409 291 11886.24 183.72 52554.88 88888.00 2015-10-18 12:02:33.909 291 11886.22 183.66 52554.88 88888.00 2015-10-18 12:02:34.409 291 11886.23 183.60 52554.91 88888.00 2015-10-18 12:02:34.909 291 11886.15 183.55 52554.90 88888.00 2015-10-18 12:02:35.409 291 11886.17 183.55 52554.91 88888.00 2015-10-18 12:02:35.909 291 11886.16 183.54 52554.92 88888.00 2015-10-18 12:02:36.409 291 11886.17 183.51 52554.92 88888.00 2015-10-18 12:02:36.909 291 11886.17 183.50 52554.89 88888.00 2015-10-18 12:02:37.409 291 11886.16 183.49 52554.95 88888.00 2015-10-18 12:02:37.909 291 11886.22 183.45 52554.98 88888.00 2015-10-18 12:02:38.409 291 11886.21 183.44 52554.96 88888.00 2015-10-18 12:02:38.909 291 11886.25 183.43 52554.92 88888.00 2015-10-18 12:02:39.409 291 11886.23 183.38 52554.91 88888.00 2015-10-18 12:02:39.909 291 11886.19 183.36 52554.89 88888.00 2015-10-18 12:02:40.409 291 11886.17 183.36 52554.94 88888.00 2015-10-18 12:02:40.909 291 11886.11 183.38 52554.98 88888.00 2015-10-18 12:02:41.409 291 11886.05 183.38 52554.98 88888.00 2015-10-18 12:02:41.909 291 11886.00 183.36 52554.96 88888.00 2015-10-18 12:02:42.409 291 11885.97 183.34 52554.94 88888.00 2015-10-18 12:02:42.909 291 11885.95 183.30 52554.97 88888.00 2015-10-18 12:02:43.409 291 11885.90 183.28 52554.97 88888.00 2015-10-18 12:02:43.909 291 11885.85 183.26 52554.98 88888.00 2015-10-18 12:02:44.409 291 11885.79 183.24 52555.03 88888.00 2015-10-18 12:02:44.909 291 11885.79 183.20 52555.04 88888.00 2015-10-18 12:02:45.409 291 11885.77 183.17 52555.04 88888.00 2015-10-18 12:02:45.909 291 11885.70 183.16 52555.04 88888.00 2015-10-18 12:02:46.409 291 11885.62 183.10 52555.06 88888.00 2015-10-18 12:02:46.909 291 11885.59 183.08 52555.03 88888.00 2015-10-18 12:02:47.409 291 11885.55 183.08 52554.99 88888.00 2015-10-18 12:02:47.909 291 11885.47 183.06 52554.95 88888.00 2015-10-18 12:02:48.409 291 11885.44 183.03 52554.95 88888.00 2015-10-18 12:02:48.909 291 11885.43 183.01 52554.96 88888.00 2015-10-18 12:02:49.409 291 11885.44 182.92 52554.96 88888.00 2015-10-18 12:02:49.909 291 11885.43 182.86 52554.92 88888.00 2015-10-18 12:02:50.409 291 11885.41 182.83 52554.91 88888.00 2015-10-18 12:02:50.909 291 11885.43 182.76 52554.91 88888.00 2015-10-18 12:02:51.409 291 11885.43 182.79 52554.89 88888.00 2015-10-18 12:02:51.909 291 11885.42 182.79 52554.88 88888.00 2015-10-18 12:02:52.409 291 11885.44 182.74 52554.86 88888.00 2015-10-18 12:02:52.909 291 11885.45 182.72 52554.86 88888.00 2015-10-18 12:02:53.409 291 11885.44 182.70 52554.87 88888.00 2015-10-18 12:02:53.909 291 11885.44 182.64 52554.87 88888.00 2015-10-18 12:02:54.409 291 11885.46 182.63 52554.83 88888.00 2015-10-18 12:02:54.909 291 11885.51 182.63 52554.83 88888.00 2015-10-18 12:02:55.409 291 11885.49 182.61 52554.83 88888.00 2015-10-18 12:02:55.909 291 11885.46 182.61 52554.79 88888.00 2015-10-18 12:02:56.409 291 11885.49 182.59 52554.81 88888.00 2015-10-18 12:02:56.909 291 11885.50 182.53 52554.82 88888.00 2015-10-18 12:02:57.409 291 11885.51 182.50 52554.80 88888.00 2015-10-18 12:02:57.909 291 11885.52 182.46 52554.82 88888.00 2015-10-18 12:02:58.409 291 11885.53 182.42 52554.83 88888.00 2015-10-18 12:02:58.909 291 11885.52 182.44 52554.82 88888.00 2015-10-18 12:02:59.409 291 11885.50 182.41 52554.86 88888.00 2015-10-18 12:02:59.909 291 11885.47 182.41 52554.86 88888.00 2015-10-18 12:03:00.409 291 11885.49 182.33 52554.86 88888.00 2015-10-18 12:03:00.909 291 11885.46 182.27 52554.86 88888.00 2015-10-18 12:03:01.409 291 11885.38 182.28 52554.91 88888.00 2015-10-18 12:03:01.909 291 11885.35 182.23 52554.88 88888.00 2015-10-18 12:03:02.409 291 11885.32 182.21 52554.83 88888.00 2015-10-18 12:03:02.909 291 11885.30 182.17 52554.82 88888.00 2015-10-18 12:03:03.409 291 11885.26 182.18 52554.87 88888.00 2015-10-18 12:03:03.909 291 11885.25 182.13 52554.88 88888.00 2015-10-18 12:03:04.409 291 11885.21 182.12 52554.88 88888.00 2015-10-18 12:03:04.909 291 11885.15 182.10 52554.86 88888.00 2015-10-18 12:03:05.409 291 11885.11 182.05 52554.86 88888.00 2015-10-18 12:03:05.909 291 11885.07 182.04 52554.88 88888.00 2015-10-18 12:03:06.409 291 11885.03 182.02 52554.89 88888.00 2015-10-18 12:03:06.909 291 11885.02 182.05 52554.86 88888.00 2015-10-18 12:03:07.409 291 11885.01 182.05 52554.83 88888.00 2015-10-18 12:03:07.909 291 11884.97 182.05 52554.85 88888.00 2015-10-18 12:03:08.409 291 11884.94 182.02 52554.85 88888.00 2015-10-18 12:03:08.909 291 11884.97 181.98 52554.82 88888.00 2015-10-18 12:03:09.409 291 11884.97 181.96 52554.82 88888.00 2015-10-18 12:03:09.909 291 11884.97 181.98 52554.81 88888.00 2015-10-18 12:03:10.409 291 11884.97 181.96 52554.82 88888.00 2015-10-18 12:03:10.909 291 11884.95 181.94 52554.81 88888.00 2015-10-18 12:03:11.409 291 11884.89 181.93 52554.83 88888.00 2015-10-18 12:03:11.909 291 11884.89 181.91 52554.83 88888.00 2015-10-18 12:03:12.409 291 11884.97 181.88 52554.80 88888.00 2015-10-18 12:03:12.909 291 11884.95 181.86 52554.80 88888.00 2015-10-18 12:03:13.409 291 11884.83 181.84 52554.78 88888.00 2015-10-18 12:03:13.909 291 11884.77 181.79 52554.74 88888.00 2015-10-18 12:03:14.409 291 11884.76 181.81 52554.77 88888.00 2015-10-18 12:03:14.909 291 11884.80 181.82 52554.82 88888.00 2015-10-18 12:03:15.409 291 11884.82 181.76 52554.81 88888.00 2015-10-18 12:03:15.909 291 11884.81 181.76 52554.83 88888.00 2015-10-18 12:03:16.409 291 11884.75 181.80 52554.82 88888.00 2015-10-18 12:03:16.909 291 11884.72 181.80 52554.85 88888.00 2015-10-18 12:03:17.409 291 11884.67 181.77 52554.87 88888.00 2015-10-18 12:03:17.909 291 11884.60 181.74 52554.90 88888.00 2015-10-18 12:03:18.409 291 11884.56 181.73 52554.92 88888.00 2015-10-18 12:03:18.909 291 11884.53 181.71 52554.91 88888.00 2015-10-18 12:03:19.409 291 11884.53 181.66 52554.90 88888.00 2015-10-18 12:03:19.909 291 11884.51 181.72 52554.90 88888.00 2015-10-18 12:03:20.409 291 11884.47 181.76 52554.92 88888.00 2015-10-18 12:03:20.909 291 11884.42 181.80 52554.92 88888.00 2015-10-18 12:03:21.409 291 11884.40 181.81 52554.97 88888.00 2015-10-18 12:03:21.909 291 11884.37 181.77 52554.98 88888.00 2015-10-18 12:03:22.409 291 11884.33 181.75 52554.97 88888.00 2015-10-18 12:03:22.909 291 11884.31 181.76 52554.95 88888.00 2015-10-18 12:03:23.409 291 11884.32 181.76 52555.00 88888.00 2015-10-18 12:03:23.909 291 11884.26 181.80 52555.00 88888.00 2015-10-18 12:03:24.409 291 11884.23 181.79 52554.97 88888.00 2015-10-18 12:03:24.909 291 11884.26 181.82 52554.96 88888.00 2015-10-18 12:03:25.409 291 11884.26 181.81 52554.91 88888.00 2015-10-18 12:03:25.909 291 11884.24 181.80 52554.90 88888.00 2015-10-18 12:03:26.409 291 11884.23 181.79 52554.89 88888.00 2015-10-18 12:03:26.909 291 11884.26 181.80 52554.92 88888.00 2015-10-18 12:03:27.409 291 11884.23 181.79 52554.96 88888.00 2015-10-18 12:03:27.909 291 11884.11 181.76 52554.95 88888.00 2015-10-18 12:03:28.409 291 11884.06 181.72 52554.90 88888.00 2015-10-18 12:03:28.909 291 11884.05 181.73 52554.90 88888.00 2015-10-18 12:03:29.409 291 11884.03 181.74 52554.91 88888.00 2015-10-18 12:03:29.909 291 11884.03 181.74 52554.87 88888.00 2015-10-18 12:03:30.410 291 11884.04 181.73 52554.88 88888.00 2015-10-18 12:03:30.910 291 11884.01 181.73 52554.89 88888.00 2015-10-18 12:03:31.410 291 11883.97 181.73 52554.94 88888.00 2015-10-18 12:03:31.910 291 11883.97 181.75 52554.94 88888.00 2015-10-18 12:03:32.410 291 11884.02 181.75 52554.94 88888.00 2015-10-18 12:03:32.910 291 11883.98 181.77 52554.94 88888.00 2015-10-18 12:03:33.410 291 11883.93 181.76 52554.90 88888.00 2015-10-18 12:03:33.910 291 11883.92 181.77 52554.90 88888.00 2015-10-18 12:03:34.410 291 11883.86 181.75 52554.89 88888.00 2015-10-18 12:03:34.910 291 11883.81 181.71 52554.87 88888.00 2015-10-18 12:03:35.410 291 11883.79 181.73 52554.88 88888.00 2015-10-18 12:03:35.910 291 11883.79 181.74 52554.89 88888.00 2015-10-18 12:03:36.410 291 11883.75 181.71 52554.89 88888.00 2015-10-18 12:03:36.910 291 11883.70 181.69 52554.91 88888.00 2015-10-18 12:03:37.410 291 11883.68 181.72 52554.91 88888.00 2015-10-18 12:03:37.910 291 11883.63 181.73 52554.90 88888.00 2015-10-18 12:03:38.410 291 11883.61 181.77 52554.86 88888.00 2015-10-18 12:03:38.910 291 11883.63 181.77 52554.87 88888.00 2015-10-18 12:03:39.410 291 11883.60 181.75 52554.86 88888.00 2015-10-18 12:03:39.910 291 11883.56 181.71 52554.83 88888.00 2015-10-18 12:03:40.410 291 11883.59 181.71 52554.85 88888.00 2015-10-18 12:03:40.910 291 11883.56 181.70 52554.85 88888.00 2015-10-18 12:03:41.410 291 11883.53 181.66 52554.87 88888.00 2015-10-18 12:03:41.910 291 11883.52 181.65 52554.86 88888.00 2015-10-18 12:03:42.410 291 11883.49 181.61 52554.85 88888.00 2015-10-18 12:03:42.910 291 11883.47 181.59 52554.91 88888.00 2015-10-18 12:03:43.410 291 11883.49 181.54 52554.90 88888.00 2015-10-18 12:03:43.910 291 11883.49 181.46 52554.86 88888.00 2015-10-18 12:03:44.410 291 11883.53 181.42 52554.89 88888.00 2015-10-18 12:03:44.910 291 11883.52 181.38 52554.87 88888.00 2015-10-18 12:03:45.410 291 11883.56 181.34 52554.79 88888.00 2015-10-18 12:03:45.910 291 11883.57 181.26 52554.79 88888.00 2015-10-18 12:03:46.410 291 11883.57 181.23 52554.79 88888.00 2015-10-18 12:03:46.910 291 11883.53 181.23 52554.78 88888.00 2015-10-18 12:03:47.410 291 11883.52 181.21 52554.77 88888.00 2015-10-18 12:03:47.910 291 11883.51 181.17 52554.81 88888.00 2015-10-18 12:03:48.410 291 11883.51 181.15 52554.83 88888.00 2015-10-18 12:03:48.910 291 11883.48 181.14 52554.87 88888.00 2015-10-18 12:03:49.410 291 11883.50 181.13 52554.88 88888.00 2015-10-18 12:03:49.910 291 11883.51 181.13 52554.91 88888.00 2015-10-18 12:03:50.410 291 11883.47 181.13 52554.91 88888.00 2015-10-18 12:03:50.910 291 11883.42 181.06 52554.92 88888.00 2015-10-18 12:03:51.410 291 11883.34 181.02 52554.95 88888.00 2015-10-18 12:03:51.910 291 11883.28 181.02 52554.94 88888.00 2015-10-18 12:03:52.410 291 11883.23 180.98 52554.96 88888.00 2015-10-18 12:03:52.910 291 11883.24 180.96 52554.95 88888.00 2015-10-18 12:03:53.410 291 11883.22 180.94 52554.94 88888.00 2015-10-18 12:03:53.910 291 11883.16 180.87 52554.97 88888.00 2015-10-18 12:03:54.410 291 11883.13 180.86 52554.97 88888.00 2015-10-18 12:03:54.910 291 11883.08 180.89 52554.94 88888.00 2015-10-18 12:03:55.410 291 11883.04 180.87 52554.95 88888.00 2015-10-18 12:03:55.910 291 11882.98 180.84 52554.97 88888.00 2015-10-18 12:03:56.410 291 11882.96 180.79 52554.97 88888.00 2015-10-18 12:03:56.910 291 11882.95 180.76 52554.97 88888.00 2015-10-18 12:03:57.410 291 11882.99 180.77 52555.05 88888.00 2015-10-18 12:03:57.910 291 11882.93 180.76 52555.09 88888.00 2015-10-18 12:03:58.410 291 11882.93 180.75 52555.10 88888.00 2015-10-18 12:03:58.910 291 11882.93 180.73 52555.07 88888.00 2015-10-18 12:03:59.410 291 11882.84 180.69 52555.07 88888.00 2015-10-18 12:03:59.910 291 11882.79 180.68 52555.09 88888.00 2015-10-18 12:04:00.410 291 11882.77 180.64 52555.08 88888.00 2015-10-18 12:04:00.910 291 11882.69 180.60 52555.07 88888.00 2015-10-18 12:04:01.410 291 11882.64 180.58 52555.06 88888.00 2015-10-18 12:04:01.910 291 11882.61 180.57 52555.07 88888.00 2015-10-18 12:04:02.410 291 11882.53 180.57 52555.10 88888.00 2015-10-18 12:04:02.910 291 11882.51 180.56 52555.12 88888.00 2015-10-18 12:04:03.410 291 11882.49 180.54 52555.10 88888.00 2015-10-18 12:04:03.910 291 11882.48 180.48 52555.14 88888.00 2015-10-18 12:04:04.410 291 11882.38 180.48 52555.17 88888.00 2015-10-18 12:04:04.910 291 11882.35 180.45 52555.17 88888.00 2015-10-18 12:04:05.410 291 11882.34 180.40 52555.18 88888.00 2015-10-18 12:04:05.910 291 11882.34 180.39 52555.17 88888.00 2015-10-18 12:04:06.410 291 11882.33 180.35 52555.17 88888.00 2015-10-18 12:04:06.910 291 11882.30 180.25 52555.20 88888.00 2015-10-18 12:04:07.410 291 11882.27 180.18 52555.21 88888.00 2015-10-18 12:04:07.910 291 11882.22 180.15 52555.18 88888.00 2015-10-18 12:04:08.410 291 11882.21 180.08 52555.22 88888.00 2015-10-18 12:04:08.910 291 11882.21 180.05 52555.23 88888.00 2015-10-18 12:04:09.410 291 11882.21 180.04 52555.22 88888.00 2015-10-18 12:04:09.910 291 11882.18 180.02 52555.18 88888.00 2015-10-18 12:04:10.410 291 11882.18 180.00 52555.18 88888.00 2015-10-18 12:04:10.910 291 11882.19 179.99 52555.18 88888.00 2015-10-18 12:04:11.410 291 11882.16 179.95 52555.17 88888.00 2015-10-18 12:04:11.910 291 11882.12 179.90 52555.16 88888.00 2015-10-18 12:04:12.410 291 11882.11 179.85 52555.18 88888.00 2015-10-18 12:04:12.910 291 11882.08 179.81 52555.22 88888.00 2015-10-18 12:04:13.410 291 11882.11 179.80 52555.20 88888.00 2015-10-18 12:04:13.910 291 11882.16 179.80 52555.18 88888.00 2015-10-18 12:04:14.410 291 11882.14 179.79 52555.18 88888.00 2015-10-18 12:04:14.910 291 11882.11 179.76 52555.21 88888.00 2015-10-18 12:04:15.410 291 11882.11 179.75 52555.18 88888.00 2015-10-18 12:04:15.910 291 11882.09 179.72 52555.20 88888.00 2015-10-18 12:04:16.410 291 11882.07 179.76 52555.15 88888.00 2015-10-18 12:04:16.910 291 11882.03 179.73 52555.14 88888.00 2015-10-18 12:04:17.410 291 11882.03 179.67 52555.16 88888.00 2015-10-18 12:04:17.910 291 11882.07 179.67 52555.20 88888.00 2015-10-18 12:04:18.410 291 11882.14 179.63 52555.21 88888.00 2015-10-18 12:04:18.910 291 11882.13 179.60 52555.25 88888.00 2015-10-18 12:04:19.410 291 11882.07 179.60 52555.24 88888.00 2015-10-18 12:04:19.910 291 11882.11 179.58 52555.24 88888.00 2015-10-18 12:04:20.410 291 11882.10 179.53 52555.30 88888.00 2015-10-18 12:04:20.910 291 11882.05 179.52 52555.29 88888.00 2015-10-18 12:04:21.410 291 11882.04 179.54 52555.30 88888.00 2015-10-18 12:04:21.910 291 11882.03 179.47 52555.31 88888.00 2015-10-18 12:04:22.410 291 11882.03 179.43 52555.31 88888.00 2015-10-18 12:04:22.910 291 11882.04 179.42 52555.32 88888.00 2015-10-18 12:04:23.410 291 11881.99 179.42 52555.33 88888.00 2015-10-18 12:04:23.910 291 11881.93 179.40 52555.38 88888.00 2015-10-18 12:04:24.410 291 11881.88 179.33 52555.34 88888.00 2015-10-18 12:04:24.910 291 11881.88 179.34 52555.32 88888.00 2015-10-18 12:04:25.410 291 11881.82 179.37 52555.31 88888.00 2015-10-18 12:04:25.910 291 11881.77 179.37 52555.34 88888.00 2015-10-18 12:04:26.410 291 11881.72 179.33 52555.40 88888.00 2015-10-18 12:04:26.910 291 11881.75 179.34 52555.39 88888.00 2015-10-18 12:04:27.410 291 11881.77 179.40 52555.42 88888.00 2015-10-18 12:04:27.910 291 11881.72 179.41 52555.42 88888.00 2015-10-18 12:04:28.410 291 11881.69 179.38 52555.41 88888.00 2015-10-18 12:04:28.910 291 11881.69 179.33 52555.42 88888.00 2015-10-18 12:04:29.410 291 11881.69 179.30 52555.39 88888.00 2015-10-18 12:04:29.910 291 11881.69 179.27 52555.40 88888.00 2015-10-18 12:04:30.410 291 11881.68 179.22 52555.40 88888.00 2015-10-18 12:04:30.910 291 11881.66 179.19 52555.41 88888.00 2015-10-18 12:04:31.410 291 11881.67 179.11 52555.38 88888.00 2015-10-18 12:04:31.910 291 11881.72 179.03 52555.35 88888.00 2015-10-18 12:04:32.410 291 11881.79 178.96 52555.35 88888.00 2015-10-18 12:04:32.910 291 11881.84 178.90 52555.34 88888.00 2015-10-18 12:04:33.410 291 11881.85 178.83 52555.31 88888.00 2015-10-18 12:04:33.910 291 11881.87 178.76 52555.31 88888.00 2015-10-18 12:04:34.410 291 11881.91 178.71 52555.30 88888.00 2015-10-18 12:04:34.910 291 11881.96 178.63 52555.27 88888.00 2015-10-18 12:04:35.410 291 11882.01 178.60 52555.25 88888.00 2015-10-18 12:04:35.910 291 11881.98 178.54 52555.24 88888.00 2015-10-18 12:04:36.410 291 11881.98 178.47 52555.23 88888.00 2015-10-18 12:04:36.910 291 11882.08 178.42 52555.25 88888.00 2015-10-18 12:04:37.410 291 11882.13 178.36 52555.23 88888.00 2015-10-18 12:04:37.910 291 11882.20 178.30 52555.24 88888.00 2015-10-18 12:04:38.410 291 11882.25 178.22 52555.20 88888.00 2015-10-18 12:04:38.910 291 11882.27 178.17 52555.18 88888.00 2015-10-18 12:04:39.410 291 11882.30 178.16 52555.21 88888.00 2015-10-18 12:04:39.910 291 11882.34 178.13 52555.17 88888.00 2015-10-18 12:04:40.410 291 11882.39 178.12 52555.20 88888.00 2015-10-18 12:04:40.910 291 11882.42 178.11 52555.25 88888.00 2015-10-18 12:04:41.410 291 11882.45 178.13 52555.26 88888.00 2015-10-18 12:04:41.910 291 11882.45 178.14 52555.29 88888.00 2015-10-18 12:04:42.410 291 11882.44 178.16 52555.26 88888.00 2015-10-18 12:04:42.910 291 11882.44 178.15 52555.29 88888.00 2015-10-18 12:04:43.410 291 11882.48 178.16 52555.34 88888.00 2015-10-18 12:04:43.910 291 11882.45 178.17 52555.36 88888.00 2015-10-18 12:04:44.410 291 11882.42 178.16 52555.38 88888.00 2015-10-18 12:04:44.910 291 11882.40 178.16 52555.42 88888.00 2015-10-18 12:04:45.410 291 11882.39 178.22 52555.42 88888.00 2015-10-18 12:04:45.910 291 11882.38 178.26 52555.41 88888.00 2015-10-18 12:04:46.410 291 11882.38 178.27 52555.39 88888.00 2015-10-18 12:04:46.910 291 11882.36 178.25 52555.43 88888.00 2015-10-18 12:04:47.410 291 11882.33 178.25 52555.44 88888.00 2015-10-18 12:04:47.910 291 11882.30 178.21 52555.48 88888.00 2015-10-18 12:04:48.410 291 11882.30 178.18 52555.52 88888.00 2015-10-18 12:04:48.910 291 11882.30 178.21 52555.58 88888.00 2015-10-18 12:04:49.410 291 11882.29 178.16 52555.59 88888.00 2015-10-18 12:04:49.910 291 11882.27 178.12 52555.60 88888.00 2015-10-18 12:04:50.410 291 11882.25 178.08 52555.59 88888.00 2015-10-18 12:04:50.910 291 11882.19 178.04 52555.58 88888.00 2015-10-18 12:04:51.410 291 11882.19 177.99 52555.59 88888.00 2015-10-18 12:04:51.910 291 11882.26 177.96 52555.62 88888.00 2015-10-18 12:04:52.410 291 11882.34 177.98 52555.60 88888.00 2015-10-18 12:04:52.910 291 11882.40 177.96 52555.60 88888.00 2015-10-18 12:04:53.410 291 11882.37 177.88 52555.57 88888.00 2015-10-18 12:04:53.910 291 11882.34 177.86 52555.58 88888.00 2015-10-18 12:04:54.410 291 11882.34 177.87 52555.64 88888.00 2015-10-18 12:04:54.910 291 11882.35 177.87 52555.62 88888.00 2015-10-18 12:04:55.410 291 11882.35 177.88 52555.62 88888.00 2015-10-18 12:04:55.910 291 11882.31 177.86 52555.67 88888.00 2015-10-18 12:04:56.410 291 11882.39 177.86 52555.70 88888.00 2015-10-18 12:04:56.910 291 11882.37 177.88 52555.71 88888.00 2015-10-18 12:04:57.410 291 11882.35 177.87 52555.77 88888.00 2015-10-18 12:04:57.910 291 11882.34 177.86 52555.77 88888.00 2015-10-18 12:04:58.410 291 11882.33 177.85 52555.75 88888.00 2015-10-18 12:04:58.910 291 11882.29 177.86 52555.77 88888.00 2015-10-18 12:04:59.410 291 11882.25 177.89 52555.78 88888.00 2015-10-18 12:04:59.910 291 11882.22 177.88 52555.78 88888.00 2015-10-18 12:05:00.410 291 11882.17 177.94 52555.83 88888.00 2015-10-18 12:05:00.910 291 11882.13 177.95 52555.87 88888.00 2015-10-18 12:05:01.410 291 11882.05 177.94 52555.95 88888.00 2015-10-18 12:05:01.910 291 11882.01 177.97 52555.93 88888.00 2015-10-18 12:05:02.410 291 11881.94 177.96 52555.93 88888.00 2015-10-18 12:05:02.910 291 11881.98 177.96 52555.93 88888.00 2015-10-18 12:05:03.410 291 11881.98 177.98 52555.94 88888.00 2015-10-18 12:05:03.910 291 11881.88 178.04 52555.97 88888.00 2015-10-18 12:05:04.410 291 11881.84 178.07 52555.94 88888.00 2015-10-18 12:05:04.910 291 11881.82 178.15 52555.97 88888.00 2015-10-18 12:05:05.410 291 11881.82 178.18 52556.03 88888.00 2015-10-18 12:05:05.910 291 11881.82 178.20 52556.05 88888.00 2015-10-18 12:05:06.410 291 11881.78 178.20 52556.10 88888.00 2015-10-18 12:05:06.910 291 11881.70 178.22 52556.12 88888.00 2015-10-18 12:05:07.410 291 11881.66 178.18 52556.13 88888.00 2015-10-18 12:05:07.910 291 11881.65 178.16 52556.15 88888.00 2015-10-18 12:05:08.410 291 11881.63 178.15 52556.14 88888.00 2015-10-18 12:05:08.910 291 11881.66 178.15 52556.11 88888.00 2015-10-18 12:05:09.410 291 11881.69 178.12 52556.10 88888.00 2015-10-18 12:05:09.910 291 11881.66 178.08 52556.12 88888.00 2015-10-18 12:05:10.410 291 11881.72 178.08 52556.13 88888.00 2015-10-18 12:05:10.910 291 11881.75 178.06 52556.17 88888.00 2015-10-18 12:05:11.410 291 11881.75 178.02 52556.19 88888.00 2015-10-18 12:05:11.910 291 11881.75 178.01 52556.18 88888.00 2015-10-18 12:05:12.410 291 11881.75 178.01 52556.17 88888.00 2015-10-18 12:05:12.910 291 11881.76 177.97 52556.20 88888.00 2015-10-18 12:05:13.410 291 11881.78 177.92 52556.22 88888.00 2015-10-18 12:05:13.910 291 11881.78 177.93 52556.24 88888.00 2015-10-18 12:05:14.410 291 11881.81 177.91 52556.23 88888.00 2015-10-18 12:05:14.910 291 11881.86 177.86 52556.23 88888.00 2015-10-18 12:05:15.410 291 11881.86 177.83 52556.24 88888.00 2015-10-18 12:05:15.910 291 11881.85 177.79 52556.22 88888.00 2015-10-18 12:05:16.410 291 11881.85 177.79 52556.21 88888.00 2015-10-18 12:05:16.910 291 11881.81 177.76 52556.23 88888.00 2015-10-18 12:05:17.410 291 11881.77 177.76 52556.24 88888.00 2015-10-18 12:05:17.910 291 11881.75 177.78 52556.26 88888.00 2015-10-18 12:05:18.410 291 11881.73 177.77 52556.28 88888.00 2015-10-18 12:05:18.910 291 11881.70 177.77 52556.29 88888.00 2015-10-18 12:05:19.410 291 11881.64 177.76 52556.32 88888.00 2015-10-18 12:05:19.910 291 11881.59 177.77 52556.31 88888.00 2015-10-18 12:05:20.410 291 11881.60 177.81 52556.32 88888.00 2015-10-18 12:05:20.910 291 11881.56 177.86 52556.33 88888.00 2015-10-18 12:05:21.410 291 11881.52 177.86 52556.33 88888.00 2015-10-18 12:05:21.910 291 11881.50 177.91 52556.35 88888.00 2015-10-18 12:05:22.410 291 11881.51 177.92 52556.32 88888.00 2015-10-18 12:05:22.910 291 11881.50 177.94 52556.28 88888.00 2015-10-18 12:05:23.410 291 11881.51 177.99 52556.30 88888.00 2015-10-18 12:05:23.910 291 11881.50 177.99 52556.32 88888.00 2015-10-18 12:05:24.410 291 11881.52 177.99 52556.33 88888.00 2015-10-18 12:05:24.910 291 11881.55 177.97 52556.36 88888.00 2015-10-18 12:05:25.410 291 11881.58 177.95 52556.37 88888.00 2015-10-18 12:05:25.910 291 11881.59 178.01 52556.38 88888.00 2015-10-18 12:05:26.410 291 11881.60 178.03 52556.39 88888.00 2015-10-18 12:05:26.910 291 11881.61 178.05 52556.38 88888.00 2015-10-18 12:05:27.410 291 11881.63 178.07 52556.44 88888.00 2015-10-18 12:05:27.910 291 11881.65 178.10 52556.46 88888.00 2015-10-18 12:05:28.410 291 11881.66 178.11 52556.48 88888.00 2015-10-18 12:05:28.910 291 11881.69 178.13 52556.47 88888.00 2015-10-18 12:05:29.410 291 11881.70 178.16 52556.44 88888.00 2015-10-18 12:05:29.910 291 11881.72 178.16 52556.44 88888.00 2015-10-18 12:05:30.410 291 11881.72 178.21 52556.41 88888.00 2015-10-18 12:05:30.910 291 11881.74 178.22 52556.42 88888.00 2015-10-18 12:05:31.410 291 11881.69 178.23 52556.45 88888.00 2015-10-18 12:05:31.910 291 11881.68 178.22 52556.47 88888.00 2015-10-18 12:05:32.410 291 11881.66 178.23 52556.48 88888.00 2015-10-18 12:05:32.910 291 11881.65 178.25 52556.50 88888.00 2015-10-18 12:05:33.410 291 11881.64 178.24 52556.49 88888.00 2015-10-18 12:05:33.910 291 11881.63 178.25 52556.49 88888.00 2015-10-18 12:05:34.410 291 11881.59 178.23 52556.51 88888.00 2015-10-18 12:05:34.910 291 11881.58 178.25 52556.51 88888.00 2015-10-18 12:05:35.410 291 11881.60 178.27 52556.54 88888.00 2015-10-18 12:05:35.910 291 11881.64 178.33 52556.59 88888.00 2015-10-18 12:05:36.410 291 11881.57 178.39 52556.62 88888.00 2015-10-18 12:05:36.910 291 11881.52 178.40 52556.61 88888.00 2015-10-18 12:05:37.410 291 11881.49 178.42 52556.61 88888.00 2015-10-18 12:05:37.910 291 11881.49 178.44 52556.66 88888.00 2015-10-18 12:05:38.410 291 11881.51 178.47 52556.64 88888.00 2015-10-18 12:05:38.910 291 11881.49 178.52 52556.65 88888.00 2015-10-18 12:05:39.410 291 11881.49 178.52 52556.66 88888.00 2015-10-18 12:05:39.910 291 11881.55 178.54 52556.65 88888.00 2015-10-18 12:05:40.410 291 11881.53 178.55 52556.67 88888.00 2015-10-18 12:05:40.910 291 11881.53 178.52 52556.71 88888.00 2015-10-18 12:05:41.410 291 11881.53 178.57 52556.76 88888.00 2015-10-18 12:05:41.910 291 11881.55 178.60 52556.75 88888.00 2015-10-18 12:05:42.410 291 11881.52 178.56 52556.75 88888.00 2015-10-18 12:05:42.910 291 11881.49 178.64 52556.75 88888.00 2015-10-18 12:05:43.410 291 11881.51 178.69 52556.79 88888.00 2015-10-18 12:05:43.910 291 11881.55 178.67 52556.79 88888.00 2015-10-18 12:05:44.410 291 11881.55 178.69 52556.76 88888.00 2015-10-18 12:05:44.910 291 11881.52 178.78 52556.77 88888.00 2015-10-18 12:05:45.410 291 11881.48 178.82 52556.74 88888.00 2015-10-18 12:05:45.910 291 11881.48 178.84 52556.81 88888.00 2015-10-18 12:05:46.410 291 11881.46 178.86 52556.88 88888.00 2015-10-18 12:05:46.910 291 11881.42 178.94 52556.89 88888.00 2015-10-18 12:05:47.410 291 11881.38 178.95 52556.89 88888.00 2015-10-18 12:05:47.910 291 11881.34 178.93 52556.88 88888.00 2015-10-18 12:05:48.410 291 11881.28 178.93 52556.89 88888.00 2015-10-18 12:05:48.910 291 11881.26 178.92 52556.91 88888.00 2015-10-18 12:05:49.410 291 11881.20 178.90 52556.92 88888.00 2015-10-18 12:05:49.910 291 11881.14 178.85 52556.92 88888.00 2015-10-18 12:05:50.410 291 11881.14 178.84 52556.93 88888.00 2015-10-18 12:05:50.910 291 11881.14 178.78 52556.92 88888.00 2015-10-18 12:05:51.410 291 11881.14 178.71 52556.89 88888.00 2015-10-18 12:05:51.910 291 11881.13 178.63 52556.88 88888.00 2015-10-18 12:05:52.410 291 11881.15 178.62 52556.88 88888.00 2015-10-18 12:05:52.910 291 11881.12 178.59 52556.91 88888.00 2015-10-18 12:05:53.410 291 11881.13 178.56 52556.92 88888.00 2015-10-18 12:05:53.910 291 11881.09 178.51 52556.93 88888.00 2015-10-18 12:05:54.410 291 11881.08 178.47 52556.91 88888.00 2015-10-18 12:05:54.910 291 11881.08 178.42 52556.89 88888.00 2015-10-18 12:05:55.410 291 11881.08 178.34 52556.84 88888.00 2015-10-18 12:05:55.910 291 11881.12 178.26 52556.88 88888.00 2015-10-18 12:05:56.410 291 11881.14 178.17 52556.88 88888.00 2015-10-18 12:05:56.910 291 11881.21 178.11 52556.89 88888.00 2015-10-18 12:05:57.410 291 11881.31 178.05 52556.82 88888.00 2015-10-18 12:05:57.910 291 11881.33 178.03 52556.80 88888.00 2015-10-18 12:05:58.410 291 11881.32 178.01 52556.80 88888.00 2015-10-18 12:05:58.910 291 11881.28 178.01 52556.80 88888.00 2015-10-18 12:05:59.410 291 11881.24 177.97 52556.82 88888.00 2015-10-18 12:05:59.910 291 11881.17 177.92 52556.82 88888.00 2015-10-18 12:06:00.410 291 11881.19 177.88 52556.84 88888.00 2015-10-18 12:06:00.910 291 11881.17 177.89 52556.82 88888.00 2015-10-18 12:06:01.410 291 11881.14 177.89 52556.84 88888.00 2015-10-18 12:06:01.910 291 11881.16 177.86 52556.82 88888.00 2015-10-18 12:06:02.410 291 11881.11 177.89 52556.79 88888.00 2015-10-18 12:06:02.910 291 11881.05 177.88 52556.77 88888.00 2015-10-18 12:06:03.410 291 11880.99 177.86 52556.80 88888.00 2015-10-18 12:06:03.910 291 11880.97 177.84 52556.77 88888.00 2015-10-18 12:06:04.410 291 11880.96 177.82 52556.75 88888.00 2015-10-18 12:06:04.910 291 11880.95 177.84 52556.76 88888.00 2015-10-18 12:06:05.411 291 11880.90 177.83 52556.79 88888.00 2015-10-18 12:06:05.911 291 11880.89 177.76 52556.76 88888.00 2015-10-18 12:06:06.411 291 11880.89 177.74 52556.72 88888.00 2015-10-18 12:06:06.911 291 11880.90 177.74 52556.71 88888.00 2015-10-18 12:06:07.411 291 11880.84 177.75 52556.70 88888.00 2015-10-18 12:06:07.911 291 11880.81 177.75 52556.65 88888.00 2015-10-18 12:06:08.411 291 11880.86 177.69 52556.63 88888.00 2015-10-18 12:06:08.911 291 11880.82 177.64 52556.65 88888.00 2015-10-18 12:06:09.411 291 11880.81 177.64 52556.61 88888.00 2015-10-18 12:06:09.911 291 11880.74 177.64 52556.57 88888.00 2015-10-18 12:06:10.411 291 11880.65 177.67 52556.57 88888.00 2015-10-18 12:06:10.911 291 11880.60 177.70 52556.56 88888.00 2015-10-18 12:06:11.411 291 11880.61 177.74 52556.55 88888.00 2015-10-18 12:06:11.911 291 11880.62 177.76 52556.54 88888.00 2015-10-18 12:06:12.411 291 11880.62 177.76 52556.55 88888.00 2015-10-18 12:06:12.911 291 11880.56 177.79 52556.53 88888.00 2015-10-18 12:06:13.411 291 11880.54 177.78 52556.54 88888.00 2015-10-18 12:06:13.911 291 11880.53 177.77 52556.53 88888.00 2015-10-18 12:06:14.411 291 11880.46 177.82 52556.57 88888.00 2015-10-18 12:06:14.911 291 11880.42 177.85 52556.57 88888.00 2015-10-18 12:06:15.411 291 11880.44 177.92 52556.55 88888.00 2015-10-18 12:06:15.911 291 11880.42 177.98 52556.56 88888.00 2015-10-18 12:06:16.411 291 11880.36 178.07 52556.58 88888.00 2015-10-18 12:06:16.911 291 11880.29 178.18 52556.56 88888.00 2015-10-18 12:06:17.411 291 11880.19 178.26 52556.56 88888.00 2015-10-18 12:06:17.911 291 11880.12 178.34 52556.54 88888.00 2015-10-18 12:06:18.411 291 11880.05 178.46 52556.57 88888.00 2015-10-18 12:06:18.911 291 11880.01 178.54 52556.58 88888.00 2015-10-18 12:06:19.411 291 11879.93 178.64 52556.59 88888.00 2015-10-18 12:06:19.911 291 11879.86 178.72 52556.61 88888.00 2015-10-18 12:06:20.411 291 11879.74 178.78 52556.62 88888.00 2015-10-18 12:06:20.911 291 11879.59 178.80 52556.61 88888.00 2015-10-18 12:06:21.411 291 11879.50 178.86 52556.61 88888.00 2015-10-18 12:06:21.911 291 11879.44 178.89 52556.61 88888.00 2015-10-18 12:06:22.411 291 11879.39 178.94 52556.61 88888.00 2015-10-18 12:06:22.911 291 11879.33 178.96 52556.63 88888.00 2015-10-18 12:06:23.411 291 11879.33 179.00 52556.59 88888.00 2015-10-18 12:06:23.911 291 11879.35 179.08 52556.55 88888.00 2015-10-18 12:06:24.411 291 11879.36 179.11 52556.55 88888.00 2015-10-18 12:06:24.911 291 11879.36 179.13 52556.51 88888.00 2015-10-18 12:06:25.411 291 11879.33 179.15 52556.50 88888.00 2015-10-18 12:06:25.911 291 11879.36 179.14 52556.50 88888.00 2015-10-18 12:06:26.411 291 11879.39 179.09 52556.48 88888.00 2015-10-18 12:06:26.911 291 11879.40 179.12 52556.51 88888.00 2015-10-18 12:06:27.411 291 11879.44 179.14 52556.51 88888.00 2015-10-18 12:06:27.911 291 11879.47 179.17 52556.49 88888.00 2015-10-18 12:06:28.411 291 11879.54 179.09 52556.54 88888.00 2015-10-18 12:06:28.911 291 11879.54 179.05 52556.49 88888.00 2015-10-18 12:06:29.411 291 11879.55 179.00 52556.46 88888.00 2015-10-18 12:06:29.911 291 11879.51 179.04 52556.47 88888.00 2015-10-18 12:06:30.411 291 11879.51 179.08 52556.48 88888.00 2015-10-18 12:06:30.911 291 11879.49 179.12 52556.50 88888.00 2015-10-18 12:06:31.411 291 11879.47 179.13 52556.50 88888.00 2015-10-18 12:06:31.911 291 11879.46 179.13 52556.51 88888.00 2015-10-18 12:06:32.411 291 11879.42 179.13 52556.54 88888.00 2015-10-18 12:06:32.911 291 11879.44 179.15 52556.56 88888.00 2015-10-18 12:06:33.411 291 11879.42 179.15 52556.56 88888.00 2015-10-18 12:06:33.911 291 11879.37 179.15 52556.56 88888.00 2015-10-18 12:06:34.411 291 11879.28 179.18 52556.55 88888.00 2015-10-18 12:06:34.911 291 11879.21 179.14 52556.57 88888.00 2015-10-18 12:06:35.411 291 11879.20 179.11 52556.53 88888.00 2015-10-18 12:06:35.911 291 11879.16 179.08 52556.50 88888.00 2015-10-18 12:06:36.411 291 11879.11 179.11 52556.50 88888.00 2015-10-18 12:06:36.911 291 11879.10 179.09 52556.51 88888.00 2015-10-18 12:06:37.411 291 11879.10 179.10 52556.50 88888.00 2015-10-18 12:06:37.911 291 11879.06 179.12 52556.46 88888.00 2015-10-18 12:06:38.411 291 11879.02 179.10 52556.41 88888.00 2015-10-18 12:06:38.911 291 11878.97 179.11 52556.44 88888.00 2015-10-18 12:06:39.411 291 11878.94 179.08 52556.46 88888.00 2015-10-18 12:06:39.911 291 11878.89 179.00 52556.41 88888.00 2015-10-18 12:06:40.411 291 11878.84 178.96 52556.39 88888.00 2015-10-18 12:06:40.911 291 11878.79 178.94 52556.41 88888.00 2015-10-18 12:06:41.411 291 11878.76 178.90 52556.42 88888.00 2015-10-18 12:06:41.911 291 11878.77 178.88 52556.48 88888.00 2015-10-18 12:06:42.411 291 11878.75 178.86 52556.46 88888.00 2015-10-18 12:06:42.911 291 11878.74 178.82 52556.45 88888.00 2015-10-18 12:06:43.411 291 11878.68 178.80 52556.47 88888.00 2015-10-18 12:06:43.911 291 11878.65 178.74 52556.46 88888.00 2015-10-18 12:06:44.411 291 11878.62 178.76 52556.48 88888.00 2015-10-18 12:06:44.911 291 11878.58 178.79 52556.48 88888.00 2015-10-18 12:06:45.411 291 11878.58 178.73 52556.48 88888.00 2015-10-18 12:06:45.911 291 11878.57 178.71 52556.45 88888.00 2015-10-18 12:06:46.411 291 11878.56 178.69 52556.44 88888.00 2015-10-18 12:06:46.911 291 11878.49 178.66 52556.44 88888.00 2015-10-18 12:06:47.411 291 11878.45 178.62 52556.44 88888.00 2015-10-18 12:06:47.911 291 11878.51 178.59 52556.42 88888.00 2015-10-18 12:06:48.411 291 11878.48 178.53 52556.42 88888.00 2015-10-18 12:06:48.911 291 11878.45 178.52 52556.37 88888.00 2015-10-18 12:06:49.411 291 11878.41 178.47 52556.36 88888.00 2015-10-18 12:06:49.911 291 11878.36 178.44 52556.38 88888.00 2015-10-18 12:06:50.411 291 11878.34 178.39 52556.38 88888.00 2015-10-18 12:06:50.911 291 11878.32 178.28 52556.38 88888.00 2015-10-18 12:06:51.411 291 11878.30 178.21 52556.32 88888.00 2015-10-18 12:06:51.911 291 11878.27 178.15 52556.30 88888.00 2015-10-18 12:06:52.411 291 11878.26 178.08 52556.28 88888.00 2015-10-18 12:06:52.911 291 11878.28 178.02 52556.27 88888.00 2015-10-18 12:06:53.411 291 11878.28 177.95 52556.24 88888.00 2015-10-18 12:06:53.911 291 11878.26 177.86 52556.27 88888.00 2015-10-18 12:06:54.411 291 11878.25 177.82 52556.23 88888.00 2015-10-18 12:06:54.911 291 11878.26 177.78 52556.20 88888.00 2015-10-18 12:06:55.411 291 11878.23 177.72 52556.17 88888.00 2015-10-18 12:06:55.911 291 11878.18 177.65 52556.12 88888.00 2015-10-18 12:06:56.411 291 11878.16 177.56 52556.09 88888.00 2015-10-18 12:06:56.911 291 11878.16 177.48 52556.08 88888.00 2015-10-18 12:06:57.411 291 11878.12 177.41 52556.06 88888.00 2015-10-18 12:06:57.911 291 11878.04 177.43 52556.09 88888.00 2015-10-18 12:06:58.411 291 11877.98 177.34 52556.08 88888.00 2015-10-18 12:06:58.911 291 11877.96 177.33 52556.04 88888.00 2015-10-18 12:06:59.411 291 11877.96 177.28 52556.02 88888.00 2015-10-18 12:06:59.911 291 11877.91 177.25 52555.98 88888.00 2015-10-18 12:07:00.411 291 11877.87 177.28 52555.97 88888.00 2015-10-18 12:07:00.911 291 11877.80 177.23 52555.96 88888.00 2015-10-18 12:07:01.411 291 11877.77 177.18 52555.96 88888.00 2015-10-18 12:07:01.911 291 11877.80 177.19 52555.96 88888.00 2015-10-18 12:07:02.411 291 11877.80 177.17 52555.89 88888.00 2015-10-18 12:07:02.911 291 11877.82 177.15 52555.87 88888.00 2015-10-18 12:07:03.411 291 11877.82 177.11 52555.92 88888.00 2015-10-18 12:07:03.911 291 11877.83 177.02 52555.92 88888.00 2015-10-18 12:07:04.411 291 11877.87 176.97 52555.89 88888.00 2015-10-18 12:07:04.911 291 11877.88 176.97 52555.86 88888.00 2015-10-18 12:07:05.411 291 11877.84 176.96 52555.86 88888.00 2015-10-18 12:07:05.911 291 11877.90 176.92 52555.86 88888.00 2015-10-18 12:07:06.411 291 11877.92 176.87 52555.85 88888.00 2015-10-18 12:07:06.911 291 11877.95 176.81 52555.83 88888.00 2015-10-18 12:07:07.411 291 11878.00 176.75 52555.78 88888.00 2015-10-18 12:07:07.911 291 11878.01 176.70 52555.75 88888.00 2015-10-18 12:07:08.411 291 11878.06 176.68 52555.74 88888.00 2015-10-18 12:07:08.911 291 11878.05 176.65 52555.75 88888.00 2015-10-18 12:07:09.411 291 11878.09 176.52 52555.74 88888.00 2015-10-18 12:07:09.911 291 11878.10 176.47 52555.75 88888.00 2015-10-18 12:07:10.411 291 11878.15 176.43 52555.74 88888.00 2015-10-18 12:07:10.911 291 11878.21 176.40 52555.73 88888.00 2015-10-18 12:07:11.411 291 11878.25 176.29 52555.71 88888.00 2015-10-18 12:07:11.911 291 11878.31 176.20 52555.73 88888.00 2015-10-18 12:07:12.411 291 11878.33 176.14 52555.71 88888.00 2015-10-18 12:07:12.911 291 11878.35 176.03 52555.66 88888.00 2015-10-18 12:07:13.411 291 11878.34 175.98 52555.66 88888.00 2015-10-18 12:07:13.911 291 11878.36 175.97 52555.64 88888.00 2015-10-18 12:07:14.411 291 11878.42 175.97 52555.66 88888.00 2015-10-18 12:07:14.911 291 11878.41 175.92 52555.64 88888.00 2015-10-18 12:07:15.411 291 11878.37 175.88 52555.62 88888.00 2015-10-18 12:07:15.911 291 11878.37 175.85 52555.61 88888.00 2015-10-18 12:07:16.411 291 11878.37 175.83 52555.59 88888.00 2015-10-18 12:07:16.911 291 11878.36 175.78 52555.58 88888.00 2015-10-18 12:07:17.411 291 11878.39 175.74 52555.54 88888.00 2015-10-18 12:07:17.911 291 11878.40 175.70 52555.49 88888.00 2015-10-18 12:07:18.411 291 11878.37 175.72 52555.49 88888.00 2015-10-18 12:07:18.911 291 11878.42 175.78 52555.48 88888.00 2015-10-18 12:07:19.411 291 11878.42 175.79 52555.50 88888.00 2015-10-18 12:07:19.911 291 11878.47 175.79 52555.51 88888.00 2015-10-18 12:07:20.411 291 11878.49 175.74 52555.47 88888.00 2015-10-18 12:07:20.911 291 11878.49 175.73 52555.44 88888.00 2015-10-18 12:07:21.411 291 11878.43 175.75 52555.45 88888.00 2015-10-18 12:07:21.911 291 11878.41 175.75 52555.48 88888.00 2015-10-18 12:07:22.411 291 11878.50 175.72 52555.47 88888.00 2015-10-18 12:07:22.911 291 11878.50 175.69 52555.45 88888.00 2015-10-18 12:07:23.411 291 11878.47 175.66 52555.48 88888.00 2015-10-18 12:07:23.911 291 11878.47 175.66 52555.45 88888.00 2015-10-18 12:07:24.411 291 11878.51 175.66 52555.42 88888.00 2015-10-18 12:07:24.911 291 11878.52 175.62 52555.42 88888.00 2015-10-18 12:07:25.411 291 11878.49 175.60 52555.44 88888.00 2015-10-18 12:07:25.911 291 11878.52 175.61 52555.47 88888.00 2015-10-18 12:07:26.411 291 11878.56 175.59 52555.44 88888.00 2015-10-18 12:07:26.911 291 11878.53 175.59 52555.43 88888.00 2015-10-18 12:07:27.411 291 11878.51 175.59 52555.41 88888.00 2015-10-18 12:07:27.911 291 11878.51 175.56 52555.40 88888.00 2015-10-18 12:07:28.411 291 11878.56 175.51 52555.45 88888.00 2015-10-18 12:07:28.911 291 11878.63 175.45 52555.44 88888.00 2015-10-18 12:07:29.411 291 11878.71 175.44 52555.43 88888.00 2015-10-18 12:07:29.911 291 11878.75 175.40 52555.42 88888.00 2015-10-18 12:07:30.411 291 11878.77 175.34 52555.44 88888.00 2015-10-18 12:07:30.911 291 11878.87 175.29 52555.45 88888.00 2015-10-18 12:07:31.411 291 11878.93 175.29 52555.43 88888.00 2015-10-18 12:07:31.911 291 11878.96 175.23 52555.42 88888.00 2015-10-18 12:07:32.411 291 11879.04 175.15 52555.39 88888.00 2015-10-18 12:07:32.911 291 11879.09 175.05 52555.36 88888.00 2015-10-18 12:07:33.411 291 11879.10 174.98 52555.34 88888.00 2015-10-18 12:07:33.911 291 11879.11 174.91 52555.33 88888.00 2015-10-18 12:07:34.411 291 11879.13 174.81 52555.33 88888.00 2015-10-18 12:07:34.911 291 11879.19 174.73 52555.34 88888.00 2015-10-18 12:07:35.411 291 11879.23 174.64 52555.34 88888.00 2015-10-18 12:07:35.911 291 11879.28 174.55 52555.31 88888.00 2015-10-18 12:07:36.411 291 11879.33 174.50 52555.32 88888.00 2015-10-18 12:07:36.911 291 11879.35 174.40 52555.36 88888.00 2015-10-18 12:07:37.411 291 11879.36 174.34 52555.33 88888.00 2015-10-18 12:07:37.911 291 11879.32 174.30 52555.34 88888.00 2015-10-18 12:07:38.411 291 11879.36 174.25 52555.32 88888.00 2015-10-18 12:07:38.911 291 11879.42 174.23 52555.33 88888.00 2015-10-18 12:07:39.411 291 11879.47 174.16 52555.31 88888.00 2015-10-18 12:07:39.911 291 11879.51 174.10 52555.31 88888.00 2015-10-18 12:07:40.411 291 11879.51 174.08 52555.25 88888.00 2015-10-18 12:07:40.911 291 11879.54 174.07 52555.24 88888.00 2015-10-18 12:07:41.411 291 11879.53 174.06 52555.24 88888.00 2015-10-18 12:07:41.911 291 11879.57 174.05 52555.24 88888.00 2015-10-18 12:07:42.411 291 11879.58 174.07 52555.24 88888.00 2015-10-18 12:07:42.911 291 11879.58 174.06 52555.23 88888.00 2015-10-18 12:07:43.411 291 11879.64 174.06 52555.20 88888.00 2015-10-18 12:07:43.911 291 11879.66 174.00 52555.22 88888.00 2015-10-18 12:07:44.411 291 11879.71 173.97 52555.27 88888.00 2015-10-18 12:07:44.911 291 11879.75 173.94 52555.31 88888.00 2015-10-18 12:07:45.411 291 11879.74 173.89 52555.27 88888.00 2015-10-18 12:07:45.911 291 11879.81 173.87 52555.23 88888.00 2015-10-18 12:07:46.411 291 11879.83 173.86 52555.26 88888.00 2015-10-18 12:07:46.911 291 11879.86 173.87 52555.29 88888.00 2015-10-18 12:07:47.411 291 11879.93 173.78 52555.26 88888.00 2015-10-18 12:07:47.911 291 11879.98 173.74 52555.24 88888.00 2015-10-18 12:07:48.411 291 11880.00 173.74 52555.25 88888.00 2015-10-18 12:07:48.911 291 11880.02 173.63 52555.26 88888.00 2015-10-18 12:07:49.411 291 11880.02 173.58 52555.23 88888.00 2015-10-18 12:07:49.911 291 11880.01 173.56 52555.22 88888.00 2015-10-18 12:07:50.411 291 11880.05 173.59 52555.24 88888.00 2015-10-18 12:07:50.911 291 11880.05 173.56 52555.23 88888.00 2015-10-18 12:07:51.411 291 11880.03 173.51 52555.26 88888.00 2015-10-18 12:07:51.911 291 11880.07 173.53 52555.27 88888.00 2015-10-18 12:07:52.411 291 11880.08 173.53 52555.33 88888.00 2015-10-18 12:07:52.911 291 11880.09 173.56 52555.38 88888.00 2015-10-18 12:07:53.411 291 11880.09 173.57 52555.40 88888.00 2015-10-18 12:07:53.911 291 11880.06 173.59 52555.42 88888.00 2015-10-18 12:07:54.411 291 11879.98 173.66 52555.44 88888.00 2015-10-18 12:07:54.911 291 11880.02 173.74 52555.47 88888.00 2015-10-18 12:07:55.411 291 11880.01 173.69 52555.48 88888.00 2015-10-18 12:07:55.911 291 11879.99 173.67 52555.48 88888.00 2015-10-18 12:07:56.411 291 11879.97 173.72 52555.51 88888.00 2015-10-18 12:07:56.911 291 11879.91 173.77 52555.53 88888.00 2015-10-18 12:07:57.411 291 11879.84 173.80 52555.57 88888.00 2015-10-18 12:07:57.911 291 11879.82 173.91 52555.53 88888.00 2015-10-18 12:07:58.411 291 11879.81 173.94 52555.57 88888.00 2015-10-18 12:07:58.911 291 11879.77 173.95 52555.59 88888.00 2015-10-18 12:07:59.411 291 11879.71 173.99 52555.62 88888.00 2015-10-18 12:07:59.911 291 11879.68 174.05 52555.58 88888.00 2015-10-18 12:08:00.411 291 11879.66 174.05 52555.59 88888.00 2015-10-18 12:08:00.911 291 11879.65 174.04 52555.62 88888.00 2015-10-18 12:08:01.411 291 11879.67 174.06 52555.64 88888.00 2015-10-18 12:08:01.911 291 11879.64 174.08 52555.64 88888.00 2015-10-18 12:08:02.411 291 11879.64 174.14 52555.64 88888.00 2015-10-18 12:08:02.911 291 11879.65 174.16 52555.66 88888.00 2015-10-18 12:08:03.411 291 11879.64 174.19 52555.65 88888.00 2015-10-18 12:08:03.911 291 11879.66 174.26 52555.65 88888.00 2015-10-18 12:08:04.411 291 11879.64 174.26 52555.67 88888.00 2015-10-18 12:08:04.911 291 11879.65 174.26 52555.70 88888.00 2015-10-18 12:08:05.411 291 11879.65 174.28 52555.76 88888.00 2015-10-18 12:08:05.911 291 11879.60 174.33 52555.79 88888.00 2015-10-18 12:08:06.411 291 11879.64 174.38 52555.83 88888.00 2015-10-18 12:08:06.911 291 11879.67 174.37 52555.86 88888.00 2015-10-18 12:08:07.411 291 11879.67 174.37 52555.83 88888.00 2015-10-18 12:08:07.911 291 11879.67 174.36 52555.82 88888.00 2015-10-18 12:08:08.411 291 11879.73 174.34 52555.83 88888.00 2015-10-18 12:08:08.911 291 11879.73 174.36 52555.79 88888.00 2015-10-18 12:08:09.411 291 11879.72 174.37 52555.79 88888.00 2015-10-18 12:08:09.911 291 11879.70 174.36 52555.82 88888.00 2015-10-18 12:08:10.411 291 11879.73 174.33 52555.87 88888.00 2015-10-18 12:08:10.911 291 11879.79 174.33 52555.87 88888.00 2015-10-18 12:08:11.411 291 11879.77 174.36 52555.91 88888.00 2015-10-18 12:08:11.911 291 11879.74 174.37 52555.96 88888.00 2015-10-18 12:08:12.411 291 11879.73 174.36 52555.95 88888.00 2015-10-18 12:08:12.911 291 11879.73 174.36 52555.94 88888.00 2015-10-18 12:08:13.411 291 11879.71 174.33 52555.94 88888.00 2015-10-18 12:08:13.911 291 11879.71 174.33 52555.94 88888.00 2015-10-18 12:08:14.411 291 11879.68 174.36 52555.98 88888.00 2015-10-18 12:08:14.911 291 11879.71 174.37 52556.01 88888.00 2015-10-18 12:08:15.411 291 11879.68 174.40 52556.03 88888.00 2015-10-18 12:08:15.911 291 11879.62 174.42 52556.04 88888.00 2015-10-18 12:08:16.411 291 11879.59 174.44 52556.09 88888.00 2015-10-18 12:08:16.911 291 11879.60 174.47 52556.09 88888.00 2015-10-18 12:08:17.411 291 11879.59 174.50 52556.10 88888.00 2015-10-18 12:08:17.911 291 11879.56 174.47 52556.12 88888.00 2015-10-18 12:08:18.411 291 11879.51 174.46 52556.13 88888.00 2015-10-18 12:08:18.911 291 11879.55 174.46 52556.12 88888.00 2015-10-18 12:08:19.411 291 11879.51 174.48 52556.15 88888.00 2015-10-18 12:08:19.911 291 11879.48 174.56 52556.22 88888.00 2015-10-18 12:08:20.411 291 11879.48 174.63 52556.19 88888.00 2015-10-18 12:08:20.911 291 11879.49 174.65 52556.21 88888.00 2015-10-18 12:08:21.411 291 11879.47 174.72 52556.19 88888.00 2015-10-18 12:08:21.911 291 11879.46 174.77 52556.19 88888.00 2015-10-18 12:08:22.411 291 11879.45 174.82 52556.17 88888.00 2015-10-18 12:08:22.911 291 11879.44 174.86 52556.21 88888.00 2015-10-18 12:08:23.411 291 11879.47 174.89 52556.23 88888.00 2015-10-18 12:08:23.911 291 11879.53 174.96 52556.27 88888.00 2015-10-18 12:08:24.411 291 11879.53 174.95 52556.30 88888.00 2015-10-18 12:08:24.911 291 11879.55 174.93 52556.30 88888.00 2015-10-18 12:08:25.411 291 11879.57 174.94 52556.31 88888.00 2015-10-18 12:08:25.911 291 11879.63 174.95 52556.33 88888.00 2015-10-18 12:08:26.411 291 11879.66 174.93 52556.37 88888.00 2015-10-18 12:08:26.911 291 11879.63 174.88 52556.37 88888.00 2015-10-18 12:08:27.411 291 11879.66 174.89 52556.41 88888.00 2015-10-18 12:08:27.911 291 11879.68 174.93 52556.45 88888.00 2015-10-18 12:08:28.411 291 11879.67 174.93 52556.50 88888.00 2015-10-18 12:08:28.911 291 11879.67 174.91 52556.50 88888.00 2015-10-18 12:08:29.411 291 11879.66 174.92 52556.53 88888.00 2015-10-18 12:08:29.911 291 11879.67 174.95 52556.55 88888.00 2015-10-18 12:08:30.411 291 11879.66 174.96 52556.59 88888.00 2015-10-18 12:08:30.911 291 11879.62 174.96 52556.62 88888.00 2015-10-18 12:08:31.411 291 11879.58 174.97 52556.59 88888.00 2015-10-18 12:08:31.911 291 11879.60 175.00 52556.63 88888.00 2015-10-18 12:08:32.411 291 11879.60 174.97 52556.65 88888.00 2015-10-18 12:08:32.911 291 11879.56 174.98 52556.64 88888.00 2015-10-18 12:08:33.411 291 11879.55 175.02 52556.63 88888.00 2015-10-18 12:08:33.911 291 11879.48 175.02 52556.67 88888.00 2015-10-18 12:08:34.411 291 11879.45 175.02 52556.67 88888.00 2015-10-18 12:08:34.911 291 11879.40 175.02 52556.66 88888.00 2015-10-18 12:08:35.411 291 11879.37 175.00 52556.68 88888.00 2015-10-18 12:08:35.911 291 11879.32 175.00 52556.67 88888.00 2015-10-18 12:08:36.411 291 11879.31 175.01 52556.71 88888.00 2015-10-18 12:08:36.911 291 11879.27 175.00 52556.72 88888.00 2015-10-18 12:08:37.411 291 11879.24 174.97 52556.68 88888.00 2015-10-18 12:08:37.911 291 11879.28 174.97 52556.72 88888.00 2015-10-18 12:08:38.411 291 11879.29 174.98 52556.70 88888.00 2015-10-18 12:08:38.911 291 11879.31 174.97 52556.71 88888.00 2015-10-18 12:08:39.411 291 11879.31 174.93 52556.71 88888.00 2015-10-18 12:08:39.911 291 11879.31 174.93 52556.72 88888.00 2015-10-18 12:08:40.411 291 11879.30 174.92 52556.72 88888.00 2015-10-18 12:08:40.911 291 11879.28 174.89 52556.73 88888.00 2015-10-18 12:08:41.411 291 11879.30 174.87 52556.73 88888.00 2015-10-18 12:08:41.911 291 11879.31 174.87 52556.68 88888.00 2015-10-18 12:08:42.411 291 11879.36 174.86 52556.71 88888.00 2015-10-18 12:08:42.911 291 11879.38 174.83 52556.72 88888.00 2015-10-18 12:08:43.411 291 11879.44 174.81 52556.73 88888.00 2015-10-18 12:08:43.911 291 11879.46 174.81 52556.70 88888.00 2015-10-18 12:08:44.411 291 11879.45 174.83 52556.71 88888.00 2015-10-18 12:08:44.911 291 11879.46 174.85 52556.71 88888.00 2015-10-18 12:08:45.411 291 11879.45 174.86 52556.70 88888.00 2015-10-18 12:08:45.911 291 11879.45 174.83 52556.74 88888.00 2015-10-18 12:08:46.411 291 11879.45 174.75 52556.74 88888.00 2015-10-18 12:08:46.911 291 11879.42 174.71 52556.75 88888.00 2015-10-18 12:08:47.411 291 11879.36 174.68 52556.74 88888.00 2015-10-18 12:08:47.911 291 11879.36 174.68 52556.76 88888.00 2015-10-18 12:08:48.411 291 11879.37 174.60 52556.79 88888.00 2015-10-18 12:08:48.911 291 11879.37 174.55 52556.82 88888.00 2015-10-18 12:08:49.411 291 11879.38 174.49 52556.86 88888.00 2015-10-18 12:08:49.911 291 11879.35 174.49 52556.84 88888.00 2015-10-18 12:08:50.411 291 11879.30 174.49 52556.81 88888.00 2015-10-18 12:08:50.911 291 11879.28 174.48 52556.81 88888.00 2015-10-18 12:08:51.411 291 11879.26 174.45 52556.82 88888.00 2015-10-18 12:08:51.911 291 11879.28 174.44 52556.83 88888.00 2015-10-18 12:08:52.411 291 11879.23 174.39 52556.83 88888.00 2015-10-18 12:08:52.911 291 11879.14 174.42 52556.84 88888.00 2015-10-18 12:08:53.411 291 11879.09 174.42 52556.81 88888.00 2015-10-18 12:08:53.911 291 11879.05 174.34 52556.76 88888.00 2015-10-18 12:08:54.411 291 11879.04 174.29 52556.75 88888.00 2015-10-18 12:08:54.911 291 11879.01 174.30 52556.79 88888.00 2015-10-18 12:08:55.412 291 11879.00 174.27 52556.79 88888.00 2015-10-18 12:08:55.912 291 11879.01 174.20 52556.74 88888.00 2015-10-18 12:08:56.412 291 11878.95 174.14 52556.73 88888.00 2015-10-18 12:08:56.912 291 11878.98 174.11 52556.72 88888.00 2015-10-18 12:08:57.412 291 11879.00 174.11 52556.72 88888.00 2015-10-18 12:08:57.912 291 11878.96 174.11 52556.73 88888.00 2015-10-18 12:08:58.412 291 11878.97 174.11 52556.74 88888.00 2015-10-18 12:08:58.912 291 11878.96 174.09 52556.72 88888.00 2015-10-18 12:08:59.412 291 11878.97 174.06 52556.71 88888.00 2015-10-18 12:08:59.912 291 11878.95 174.04 52556.71 88888.00 2015-10-18 12:09:00.412 291 11878.92 174.04 52556.72 88888.00 2015-10-18 12:09:00.912 291 11878.89 174.01 52556.75 88888.00 2015-10-18 12:09:01.412 291 11878.83 173.98 52556.77 88888.00 2015-10-18 12:09:01.912 291 11878.79 173.96 52556.79 88888.00 2015-10-18 12:09:02.412 291 11878.76 173.88 52556.80 88888.00 2015-10-18 12:09:02.912 291 11878.69 173.86 52556.83 88888.00 2015-10-18 12:09:03.412 291 11878.71 173.86 52556.81 88888.00 2015-10-18 12:09:03.912 291 11878.72 173.86 52556.79 88888.00 2015-10-18 12:09:04.412 291 11878.76 173.82 52556.79 88888.00 2015-10-18 12:09:04.912 291 11878.76 173.76 52556.76 88888.00 2015-10-18 12:09:05.412 291 11878.70 173.75 52556.74 88888.00 2015-10-18 12:09:05.912 291 11878.69 173.74 52556.76 88888.00 2015-10-18 12:09:06.412 291 11878.69 173.71 52556.75 88888.00 2015-10-18 12:09:06.912 291 11878.68 173.70 52556.74 88888.00 2015-10-18 12:09:07.412 291 11878.68 173.72 52556.74 88888.00 2015-10-18 12:09:07.912 291 11878.67 173.75 52556.75 88888.00 2015-10-18 12:09:08.412 291 11878.69 173.72 52556.80 88888.00 2015-10-18 12:09:08.912 291 11878.71 173.69 52556.79 88888.00 2015-10-18 12:09:09.412 291 11878.70 173.69 52556.77 88888.00 2015-10-18 12:09:09.912 291 11878.67 173.75 52556.79 88888.00 2015-10-18 12:09:10.412 291 11878.65 173.74 52556.82 88888.00 2015-10-18 12:09:10.912 291 11878.67 173.70 52556.82 88888.00 2015-10-18 12:09:11.412 291 11878.65 173.67 52556.82 88888.00 2015-10-18 12:09:11.912 291 11878.59 173.66 52556.84 88888.00 2015-10-18 12:09:12.412 291 11878.56 173.59 52556.83 88888.00 2015-10-18 12:09:12.912 291 11878.61 173.53 52556.88 88888.00 2015-10-18 12:09:13.412 291 11878.61 173.51 52556.88 88888.00 2015-10-18 12:09:13.912 291 11878.57 173.53 52556.89 88888.00 2015-10-18 12:09:14.412 291 11878.58 173.50 52556.91 88888.00 2015-10-18 12:09:14.912 291 11878.62 173.47 52556.94 88888.00 2015-10-18 12:09:15.412 291 11878.65 173.45 52556.94 88888.00 2015-10-18 12:09:15.912 291 11878.66 173.40 52556.93 88888.00 2015-10-18 12:09:16.412 291 11878.70 173.38 52556.94 88888.00 2015-10-18 12:09:16.912 291 11878.71 173.30 52556.94 88888.00 2015-10-18 12:09:17.412 291 11878.75 173.26 52556.95 88888.00 2015-10-18 12:09:17.912 291 11878.77 173.20 52556.91 88888.00 2015-10-18 12:09:18.412 291 11878.85 173.17 52556.91 88888.00 2015-10-18 12:09:18.912 291 11878.87 173.11 52556.93 88888.00 2015-10-18 12:09:19.412 291 11878.93 173.02 52556.91 88888.00 2015-10-18 12:09:19.912 291 11878.96 172.97 52556.86 88888.00 2015-10-18 12:09:20.412 291 11879.00 172.89 52556.82 88888.00 2015-10-18 12:09:20.912 291 11879.04 172.79 52556.80 88888.00 2015-10-18 12:09:21.412 291 11879.12 172.71 52556.80 88888.00 2015-10-18 12:09:21.912 291 11879.21 172.64 52556.77 88888.00 2015-10-18 12:09:22.412 291 11879.26 172.59 52556.80 88888.00 2015-10-18 12:09:22.912 291 11879.35 172.52 52556.81 88888.00 2015-10-18 12:09:23.412 291 11879.44 172.45 52556.80 88888.00 2015-10-18 12:09:23.912 291 11879.47 172.40 52556.83 88888.00 2015-10-18 12:09:24.412 291 11879.50 172.40 52556.83 88888.00 2015-10-18 12:09:24.912 291 11879.53 172.34 52556.77 88888.00 2015-10-18 12:09:25.412 291 11879.60 172.31 52556.77 88888.00 2015-10-18 12:09:25.912 291 11879.63 172.27 52556.77 88888.00 2015-10-18 12:09:26.412 291 11879.56 172.19 52556.81 88888.00 2015-10-18 12:09:26.912 291 11879.55 172.15 52556.86 88888.00 2015-10-18 12:09:27.412 291 11879.55 172.08 52556.88 88888.00 2015-10-18 12:09:27.912 291 11879.55 172.01 52556.86 88888.00 2015-10-18 12:09:28.412 291 11879.55 171.94 52556.89 88888.00 2015-10-18 12:09:28.912 291 11879.53 171.88 52556.90 88888.00 2015-10-18 12:09:29.412 291 11879.51 171.85 52556.90 88888.00 2015-10-18 12:09:29.912 291 11879.54 171.77 52556.89 88888.00 2015-10-18 12:09:30.412 291 11879.53 171.69 52556.88 88888.00 2015-10-18 12:09:30.912 291 11879.45 171.65 52556.91 88888.00 2015-10-18 12:09:31.412 291 11879.42 171.58 52556.97 88888.00 2015-10-18 12:09:31.912 291 11879.53 171.50 52556.94 88888.00 2015-10-18 12:09:32.412 291 11879.53 171.48 52556.91 88888.00 2015-10-18 12:09:32.912 291 11879.55 171.46 52556.89 88888.00 2015-10-18 12:09:33.412 291 11879.58 171.43 52556.88 88888.00 2015-10-18 12:09:33.912 291 11879.59 171.42 52556.90 88888.00 2015-10-18 12:09:34.412 291 11879.59 171.39 52556.92 88888.00 2015-10-18 12:09:34.912 291 11879.60 171.38 52556.95 88888.00 2015-10-18 12:09:35.412 291 11879.66 171.36 52556.97 88888.00 2015-10-18 12:09:35.912 291 11879.73 171.34 52556.95 88888.00 2015-10-18 12:09:36.412 291 11879.74 171.27 52556.93 88888.00 2015-10-18 12:09:36.912 291 11879.73 171.25 52556.94 88888.00 2015-10-18 12:09:37.412 291 11879.75 171.23 52556.95 88888.00 2015-10-18 12:09:37.912 291 11879.77 171.22 52556.95 88888.00 2015-10-18 12:09:38.412 291 11879.79 171.18 52556.93 88888.00 2015-10-18 12:09:38.912 291 11879.79 171.17 52556.94 88888.00 2015-10-18 12:09:39.412 291 11879.80 171.15 52556.98 88888.00 2015-10-18 12:09:39.912 291 11879.88 171.09 52557.01 88888.00 2015-10-18 12:09:40.412 291 11879.94 171.08 52557.02 88888.00 2015-10-18 12:09:40.912 291 11879.95 171.07 52557.03 88888.00 2015-10-18 12:09:41.412 291 11879.98 171.01 52557.02 88888.00 2015-10-18 12:09:41.912 291 11880.00 170.98 52557.01 88888.00 2015-10-18 12:09:42.412 291 11880.01 170.95 52557.00 88888.00 2015-10-18 12:09:42.912 291 11880.05 170.89 52556.99 88888.00 2015-10-18 12:09:43.412 291 11880.10 170.87 52557.00 88888.00 2015-10-18 12:09:43.912 291 11880.15 170.82 52556.99 88888.00 2015-10-18 12:09:44.412 291 11880.17 170.76 52556.97 88888.00 2015-10-18 12:09:44.912 291 11880.18 170.69 52556.97 88888.00 2015-10-18 12:09:45.412 291 11880.21 170.67 52556.99 88888.00 2015-10-18 12:09:45.912 291 11880.26 170.64 52557.00 88888.00 2015-10-18 12:09:46.412 291 11880.27 170.64 52556.99 88888.00 2015-10-18 12:09:46.912 291 11880.32 170.66 52557.02 88888.00 2015-10-18 12:09:47.412 291 11880.40 170.66 52557.00 88888.00 2015-10-18 12:09:47.912 291 11880.46 170.66 52556.99 88888.00 2015-10-18 12:09:48.412 291 11880.42 170.61 52557.01 88888.00 2015-10-18 12:09:48.912 291 11880.41 170.60 52557.01 88888.00 2015-10-18 12:09:49.412 291 11880.40 170.62 52557.00 88888.00 2015-10-18 12:09:49.912 291 11880.44 170.61 52557.02 88888.00 2015-10-18 12:09:50.412 291 11880.41 170.62 52557.07 88888.00 2015-10-18 12:09:50.912 291 11880.40 170.67 52557.09 88888.00 2015-10-18 12:09:51.412 291 11880.42 170.67 52557.08 88888.00 2015-10-18 12:09:51.912 291 11880.37 170.67 52557.09 88888.00 2015-10-18 12:09:52.412 291 11880.40 170.67 52557.12 88888.00 2015-10-18 12:09:52.912 291 11880.40 170.67 52557.14 88888.00 2015-10-18 12:09:53.412 291 11880.46 170.62 52557.15 88888.00 2015-10-18 12:09:53.912 291 11880.46 170.64 52557.20 88888.00 2015-10-18 12:09:54.412 291 11880.44 170.69 52557.21 88888.00 2015-10-18 12:09:54.912 291 11880.45 170.71 52557.28 88888.00 2015-10-18 12:09:55.412 291 11880.46 170.70 52557.27 88888.00 2015-10-18 12:09:55.912 291 11880.47 170.70 52557.25 88888.00 2015-10-18 12:09:56.412 291 11880.49 170.74 52557.29 88888.00 2015-10-18 12:09:56.912 291 11880.45 170.78 52557.32 88888.00 2015-10-18 12:09:57.412 291 11880.45 170.75 52557.28 88888.00 2015-10-18 12:09:57.912 291 11880.43 170.76 52557.30 88888.00 2015-10-18 12:09:58.412 291 11880.47 170.85 52557.32 88888.00 2015-10-18 12:09:58.912 291 11880.50 170.88 52557.29 88888.00 2015-10-18 12:09:59.412 291 11880.46 170.88 52557.30 88888.00 2015-10-18 12:09:59.912 291 11880.45 170.94 52557.32 88888.00 2015-10-18 12:10:00.412 291 11880.42 170.96 52557.34 88888.00 2015-10-18 12:10:00.912 291 11880.40 170.95 52557.38 88888.00 2015-10-18 12:10:01.412 291 11880.41 170.95 52557.38 88888.00 2015-10-18 12:10:01.912 291 11880.40 170.96 52557.36 88888.00 2015-10-18 12:10:02.412 291 11880.41 171.00 52557.41 88888.00 2015-10-18 12:10:02.912 291 11880.38 171.03 52557.42 88888.00 2015-10-18 12:10:03.412 291 11880.41 171.05 52557.42 88888.00 2015-10-18 12:10:03.912 291 11880.42 171.05 52557.41 88888.00 2015-10-18 12:10:04.412 291 11880.43 171.04 52557.41 88888.00 2015-10-18 12:10:04.912 291 11880.41 171.00 52557.38 88888.00 2015-10-18 12:10:05.412 291 11880.41 170.99 52557.39 88888.00 2015-10-18 12:10:05.912 291 11880.41 170.97 52557.44 88888.00 2015-10-18 12:10:06.412 291 11880.41 170.96 52557.45 88888.00 2015-10-18 12:10:06.912 291 11880.49 170.88 52557.42 88888.00 2015-10-18 12:10:07.412 291 11880.53 170.85 52557.42 88888.00 2015-10-18 12:10:07.912 291 11880.64 170.84 52557.41 88888.00 2015-10-18 12:10:08.412 291 11880.69 170.84 52557.38 88888.00 2015-10-18 12:10:08.912 291 11880.71 170.82 52557.39 88888.00 2015-10-18 12:10:09.412 291 11880.73 170.82 52557.43 88888.00 2015-10-18 12:10:09.912 291 11880.78 170.80 52557.45 88888.00 2015-10-18 12:10:10.412 291 11880.78 170.76 52557.46 88888.00 2015-10-18 12:10:10.912 291 11880.78 170.69 52557.47 88888.00 2015-10-18 12:10:11.412 291 11880.78 170.68 52557.46 88888.00 2015-10-18 12:10:11.912 291 11880.78 170.66 52557.47 88888.00 2015-10-18 12:10:12.412 291 11880.87 170.62 52557.49 88888.00 2015-10-18 12:10:12.912 291 11880.91 170.59 52557.53 88888.00 2015-10-18 12:10:13.412 291 11880.93 170.58 52557.55 88888.00 2015-10-18 12:10:13.912 291 11880.89 170.53 52557.56 88888.00 2015-10-18 12:10:14.412 291 11880.88 170.48 52557.58 88888.00 2015-10-18 12:10:14.912 291 11880.90 170.41 52557.62 88888.00 2015-10-18 12:10:15.412 291 11880.93 170.38 52557.63 88888.00 2015-10-18 12:10:15.912 291 11880.89 170.33 52557.65 88888.00 2015-10-18 12:10:16.412 291 11880.93 170.31 52557.65 88888.00 2015-10-18 12:10:16.912 291 11880.93 170.28 52557.63 88888.00 2015-10-18 12:10:17.412 291 11880.90 170.28 52557.62 88888.00 2015-10-18 12:10:17.912 291 11880.91 170.26 52557.67 88888.00 2015-10-18 12:10:18.412 291 11880.94 170.21 52557.70 88888.00 2015-10-18 12:10:18.912 291 11880.95 170.14 52557.68 88888.00 2015-10-18 12:10:19.412 291 11880.91 170.11 52557.70 88888.00 2015-10-18 12:10:19.912 291 11880.98 170.07 52557.71 88888.00 2015-10-18 12:10:20.412 291 11880.94 170.02 52557.71 88888.00 2015-10-18 12:10:20.912 291 11880.90 169.99 52557.69 88888.00 2015-10-18 12:10:21.412 291 11880.84 169.98 52557.67 88888.00 2015-10-18 12:10:21.912 291 11880.87 169.92 52557.73 88888.00 2015-10-18 12:10:22.412 291 11880.87 169.88 52557.73 88888.00 2015-10-18 12:10:22.912 291 11880.85 169.85 52557.72 88888.00 2015-10-18 12:10:23.412 291 11880.82 169.85 52557.71 88888.00 2015-10-18 12:10:23.912 291 11880.78 169.85 52557.72 88888.00 2015-10-18 12:10:24.412 291 11880.77 169.87 52557.71 88888.00 2015-10-18 12:10:24.912 291 11880.76 169.85 52557.70 88888.00 2015-10-18 12:10:25.412 291 11880.74 169.80 52557.73 88888.00 2015-10-18 12:10:25.912 291 11880.72 169.77 52557.72 88888.00 2015-10-18 12:10:26.412 291 11880.76 169.78 52557.72 88888.00 2015-10-18 12:10:26.912 291 11880.81 169.77 52557.74 88888.00 2015-10-18 12:10:27.412 291 11880.85 169.69 52557.73 88888.00 2015-10-18 12:10:27.912 291 11880.89 169.65 52557.72 88888.00 2015-10-18 12:10:28.412 291 11880.90 169.64 52557.71 88888.00 2015-10-18 12:10:28.912 291 11880.91 169.61 52557.69 88888.00 2015-10-18 12:10:29.412 291 11880.94 169.54 52557.68 88888.00 2015-10-18 12:10:29.912 291 11880.98 169.42 52557.68 88888.00 2015-10-18 12:10:30.412 291 11881.00 169.36 52557.69 88888.00 2015-10-18 12:10:30.912 291 11881.00 169.32 52557.68 88888.00 2015-10-18 12:10:31.412 291 11881.05 169.27 52557.69 88888.00 2015-10-18 12:10:31.912 291 11881.06 169.24 52557.68 88888.00 2015-10-18 12:10:32.412 291 11881.08 169.21 52557.69 88888.00 2015-10-18 12:10:32.912 291 11881.11 169.14 52557.67 88888.00 2015-10-18 12:10:33.412 291 11881.08 169.10 52557.68 88888.00 2015-10-18 12:10:33.912 291 11881.09 169.06 52557.68 88888.00 2015-10-18 12:10:34.412 291 11881.08 169.02 52557.70 88888.00 2015-10-18 12:10:34.912 291 11881.05 168.97 52557.72 88888.00 2015-10-18 12:10:35.412 291 11881.06 168.97 52557.74 88888.00 2015-10-18 12:10:35.912 291 11881.05 168.95 52557.81 88888.00 2015-10-18 12:10:36.412 291 11880.98 168.95 52557.82 88888.00 2015-10-18 12:10:36.912 291 11880.95 168.87 52557.80 88888.00 2015-10-18 12:10:37.412 291 11880.94 168.84 52557.82 88888.00 2015-10-18 12:10:37.912 291 11880.91 168.86 52557.82 88888.00 2015-10-18 12:10:38.412 291 11880.89 168.84 52557.82 88888.00 2015-10-18 12:10:38.912 291 11880.93 168.82 52557.85 88888.00 2015-10-18 12:10:39.412 291 11880.90 168.78 52557.86 88888.00 2015-10-18 12:10:39.912 291 11880.90 168.77 52557.83 88888.00 2015-10-18 12:10:40.412 291 11880.90 168.76 52557.82 88888.00 2015-10-18 12:10:40.912 291 11880.86 168.73 52557.85 88888.00 2015-10-18 12:10:41.412 291 11880.85 168.66 52557.88 88888.00 2015-10-18 12:10:41.912 291 11880.84 168.62 52557.90 88888.00 2015-10-18 12:10:42.412 291 11880.77 168.58 52557.89 88888.00 2015-10-18 12:10:42.912 291 11880.76 168.57 52557.87 88888.00 2015-10-18 12:10:43.412 291 11880.77 168.53 52557.88 88888.00 2015-10-18 12:10:43.912 291 11880.80 168.47 52557.91 88888.00 2015-10-18 12:10:44.412 291 11880.84 168.46 52557.90 88888.00 2015-10-18 12:10:44.912 291 11880.79 168.44 52557.86 88888.00 2015-10-18 12:10:45.412 291 11880.78 168.39 52557.80 88888.00 2015-10-18 12:10:45.912 291 11880.81 168.35 52557.78 88888.00 2015-10-18 12:10:46.412 291 11880.80 168.33 52557.78 88888.00 2015-10-18 12:10:46.912 291 11880.81 168.33 52557.81 88888.00 2015-10-18 12:10:47.412 291 11880.84 168.35 52557.80 88888.00 2015-10-18 12:10:47.912 291 11880.84 168.32 52557.81 88888.00 2015-10-18 12:10:48.412 291 11880.81 168.24 52557.85 88888.00 2015-10-18 12:10:48.912 291 11880.82 168.18 52557.85 88888.00 2015-10-18 12:10:49.412 291 11880.84 168.15 52557.86 88888.00 2015-10-18 12:10:49.912 291 11880.86 168.10 52557.83 88888.00 2015-10-18 12:10:50.412 291 11880.87 168.09 52557.82 88888.00 2015-10-18 12:10:50.912 291 11880.86 168.00 52557.80 88888.00 2015-10-18 12:10:51.412 291 11880.86 167.95 52557.76 88888.00 2015-10-18 12:10:51.912 291 11880.88 167.94 52557.74 88888.00 2015-10-18 12:10:52.412 291 11880.95 167.87 52557.78 88888.00 2015-10-18 12:10:52.912 291 11880.98 167.85 52557.78 88888.00 2015-10-18 12:10:53.412 291 11881.02 167.81 52557.81 88888.00 2015-10-18 12:10:53.912 291 11881.00 167.77 52557.81 88888.00 2015-10-18 12:10:54.412 291 11881.03 167.72 52557.81 88888.00 2015-10-18 12:10:54.912 291 11881.05 167.70 52557.82 88888.00 2015-10-18 12:10:55.412 291 11881.04 167.69 52557.85 88888.00 2015-10-18 12:10:55.912 291 11881.02 167.68 52557.86 88888.00 2015-10-18 12:10:56.412 291 11880.98 167.69 52557.83 88888.00 2015-10-18 12:10:56.912 291 11880.98 167.65 52557.82 88888.00 2015-10-18 12:10:57.412 291 11880.96 167.59 52557.82 88888.00 2015-10-18 12:10:57.912 291 11880.93 167.60 52557.80 88888.00 2015-10-18 12:10:58.412 291 11880.91 167.61 52557.83 88888.00 2015-10-18 12:10:58.912 291 11880.95 167.60 52557.82 88888.00 2015-10-18 12:10:59.412 291 11880.88 167.60 52557.82 88888.00 2015-10-18 12:10:59.912 291 11880.86 167.58 52557.81 88888.00 2015-10-18 12:11:00.412 291 11880.84 167.57 52557.82 88888.00 2015-10-18 12:11:00.912 291 11880.82 167.62 52557.83 88888.00 2015-10-18 12:11:01.412 291 11880.84 167.64 52557.83 88888.00 2015-10-18 12:11:01.912 291 11880.79 167.64 52557.83 88888.00 2015-10-18 12:11:02.412 291 11880.78 167.67 52557.86 88888.00 2015-10-18 12:11:02.912 291 11880.79 167.70 52557.87 88888.00 2015-10-18 12:11:03.412 291 11880.76 167.74 52557.86 88888.00 2015-10-18 12:11:03.912 291 11880.71 167.84 52557.89 88888.00 2015-10-18 12:11:04.412 291 11880.70 167.88 52557.89 88888.00 2015-10-18 12:11:04.912 291 11880.69 167.89 52557.89 88888.00 2015-10-18 12:11:05.412 291 11880.67 167.94 52557.88 88888.00 2015-10-18 12:11:05.912 291 11880.68 167.96 52557.88 88888.00 2015-10-18 12:11:06.412 291 11880.67 167.99 52557.86 88888.00 2015-10-18 12:11:06.912 291 11880.69 168.04 52557.83 88888.00 2015-10-18 12:11:07.412 291 11880.69 168.05 52557.86 88888.00 2015-10-18 12:11:07.912 291 11880.68 168.05 52557.85 88888.00 2015-10-18 12:11:08.412 291 11880.70 168.10 52557.87 88888.00 2015-10-18 12:11:08.912 291 11880.68 168.13 52557.89 88888.00 2015-10-18 12:11:09.412 291 11880.70 168.10 52557.95 88888.00 2015-10-18 12:11:09.912 291 11880.71 168.09 52557.98 88888.00 2015-10-18 12:11:10.412 291 11880.72 168.06 52557.99 88888.00 2015-10-18 12:11:10.912 291 11880.71 168.10 52558.00 88888.00 2015-10-18 12:11:11.412 291 11880.72 168.13 52557.98 88888.00 2015-10-18 12:11:11.912 291 11880.76 168.09 52557.99 88888.00 2015-10-18 12:11:12.412 291 11880.73 168.14 52558.04 88888.00 2015-10-18 12:11:12.912 291 11880.76 168.16 52558.05 88888.00 2015-10-18 12:11:13.412 291 11880.78 168.12 52558.05 88888.00 2015-10-18 12:11:13.912 291 11880.76 168.10 52558.07 88888.00 2015-10-18 12:11:14.412 291 11880.72 168.08 52558.13 88888.00 2015-10-18 12:11:14.912 291 11880.72 168.07 52558.22 88888.00 2015-10-18 12:11:15.412 291 11880.74 168.06 52558.24 88888.00 2015-10-18 12:11:15.912 291 11880.69 168.10 52558.24 88888.00 2015-10-18 12:11:16.412 291 11880.61 168.10 52558.24 88888.00 2015-10-18 12:11:16.912 291 11880.54 168.10 52558.24 88888.00 2015-10-18 12:11:17.412 291 11880.50 168.05 52558.24 88888.00 2015-10-18 12:11:17.912 291 11880.47 168.09 52558.26 88888.00 2015-10-18 12:11:18.412 291 11880.44 168.08 52558.26 88888.00 2015-10-18 12:11:18.912 291 11880.40 168.00 52558.25 88888.00 2015-10-18 12:11:19.412 291 11880.40 167.96 52558.25 88888.00 2015-10-18 12:11:19.912 291 11880.40 167.93 52558.27 88888.00 2015-10-18 12:11:20.412 291 11880.34 167.96 52558.29 88888.00 2015-10-18 12:11:20.912 291 11880.29 167.97 52558.27 88888.00 2015-10-18 12:11:21.412 291 11880.27 167.94 52558.24 88888.00 2015-10-18 12:11:21.912 291 11880.25 167.90 52558.21 88888.00 2015-10-18 12:11:22.412 291 11880.23 167.91 52558.24 88888.00 2015-10-18 12:11:22.912 291 11880.17 167.93 52558.25 88888.00 2015-10-18 12:11:23.412 291 11880.17 167.95 52558.26 88888.00 2015-10-18 12:11:23.912 291 11880.17 167.96 52558.27 88888.00 2015-10-18 12:11:24.412 291 11880.12 167.96 52558.29 88888.00 2015-10-18 12:11:24.912 291 11880.09 167.91 52558.33 88888.00 2015-10-18 12:11:25.412 291 11880.07 167.93 52558.34 88888.00 2015-10-18 12:11:25.912 291 11880.02 167.93 52558.33 88888.00 2015-10-18 12:11:26.412 291 11880.01 167.87 52558.30 88888.00 2015-10-18 12:11:26.912 291 11880.03 167.86 52558.29 88888.00 2015-10-18 12:11:27.412 291 11880.03 167.86 52558.29 88888.00 2015-10-18 12:11:27.912 291 11880.00 167.86 52558.31 88888.00 2015-10-18 12:11:28.412 291 11880.00 167.76 52558.32 88888.00 2015-10-18 12:11:28.912 291 11880.00 167.70 52558.30 88888.00 2015-10-18 12:11:29.412 291 11880.00 167.74 52558.30 88888.00 2015-10-18 12:11:29.912 291 11879.95 167.76 52558.31 88888.00 2015-10-18 12:11:30.412 291 11879.88 167.76 52558.31 88888.00 2015-10-18 12:11:30.912 291 11879.84 167.75 52558.33 88888.00 2015-10-18 12:11:31.412 291 11879.77 167.74 52558.36 88888.00 2015-10-18 12:11:31.912 291 11879.70 167.72 52558.34 88888.00 2015-10-18 12:11:32.412 291 11879.60 167.77 52558.39 88888.00 2015-10-18 12:11:32.912 291 11879.50 167.78 52558.41 88888.00 2015-10-18 12:11:33.412 291 11879.41 167.80 52558.39 88888.00 2015-10-18 12:11:33.912 291 11879.29 167.80 52558.39 88888.00 2015-10-18 12:11:34.412 291 11879.20 167.78 52558.41 88888.00 2015-10-18 12:11:34.912 291 11879.11 167.78 52558.44 88888.00 2015-10-18 12:11:35.413 291 11879.06 167.77 52558.48 88888.00 2015-10-18 12:11:35.913 291 11878.96 167.74 52558.49 88888.00 2015-10-18 12:11:36.413 291 11878.88 167.75 52558.49 88888.00 2015-10-18 12:11:36.913 291 11878.78 167.69 52558.46 88888.00 2015-10-18 12:11:37.413 291 11878.69 167.64 52558.43 88888.00 2015-10-18 12:11:37.913 291 11878.61 167.58 52558.43 88888.00 2015-10-18 12:11:38.413 291 11878.52 167.60 52558.42 88888.00 2015-10-18 12:11:38.913 291 11878.47 167.62 52558.43 88888.00 2015-10-18 12:11:39.413 291 11878.39 167.59 52558.41 88888.00 2015-10-18 12:11:39.913 291 11878.31 167.51 52558.39 88888.00 2015-10-18 12:11:40.413 291 11878.30 167.46 52558.34 88888.00 2015-10-18 12:11:40.913 291 11878.33 167.49 52558.34 88888.00 2015-10-18 12:11:41.413 291 11878.24 167.46 52558.34 88888.00 2015-10-18 12:11:41.913 291 11878.19 167.42 52558.30 88888.00 2015-10-18 12:11:42.413 291 11878.14 167.37 52558.29 88888.00 2015-10-18 12:11:42.913 291 11878.08 167.33 52558.31 88888.00 2015-10-18 12:11:43.413 291 11878.05 167.26 52558.32 88888.00 2015-10-18 12:11:43.913 291 11878.01 167.23 52558.32 88888.00 2015-10-18 12:11:44.413 291 11877.99 167.12 52558.32 88888.00 2015-10-18 12:11:44.913 291 11877.96 167.07 52558.29 88888.00 2015-10-18 12:11:45.413 291 11877.95 167.04 52558.24 88888.00 2015-10-18 12:11:45.913 291 11877.87 167.00 52558.22 88888.00 2015-10-18 12:11:46.413 291 11877.84 166.98 52558.24 88888.00 2015-10-18 12:11:46.913 291 11877.82 166.91 52558.23 88888.00 2015-10-18 12:11:47.413 291 11877.84 166.87 52558.16 88888.00 2015-10-18 12:11:47.913 291 11877.80 166.81 52558.14 88888.00 2015-10-18 12:11:48.413 291 11877.81 166.75 52558.13 88888.00 2015-10-18 12:11:48.913 291 11877.79 166.74 52558.11 88888.00 2015-10-18 12:11:49.413 291 11877.79 166.69 52558.07 88888.00 2015-10-18 12:11:49.913 291 11877.71 166.63 52558.04 88888.00 2015-10-18 12:11:50.413 291 11877.70 166.61 52558.07 88888.00 2015-10-18 12:11:50.913 291 11877.61 166.55 52558.07 88888.00 2015-10-18 12:11:51.413 291 11877.53 166.54 52558.05 88888.00 2015-10-18 12:11:51.913 291 11877.51 166.48 52558.03 88888.00 2015-10-18 12:11:52.413 291 11877.48 166.48 52557.99 88888.00 2015-10-18 12:11:52.913 291 11877.47 166.45 52558.02 88888.00 2015-10-18 12:11:53.413 291 11877.47 166.43 52558.03 88888.00 2015-10-18 12:11:53.913 291 11877.36 166.39 52558.03 88888.00 2015-10-18 12:11:54.413 291 11877.35 166.39 52558.00 88888.00 2015-10-18 12:11:54.913 291 11877.33 166.39 52558.02 88888.00 2015-10-18 12:11:55.413 291 11877.22 166.39 52557.97 88888.00 2015-10-18 12:11:55.913 291 11877.20 166.35 52557.91 88888.00 2015-10-18 12:11:56.413 291 11877.16 166.36 52557.90 88888.00 2015-10-18 12:11:56.913 291 11877.04 166.39 52557.87 88888.00 2015-10-18 12:11:57.413 291 11877.04 166.38 52557.85 88888.00 2015-10-18 12:11:57.913 291 11877.02 166.33 52557.83 88888.00 2015-10-18 12:11:58.413 291 11876.98 166.31 52557.81 88888.00 2015-10-18 12:11:58.913 291 11876.94 166.26 52557.79 88888.00 2015-10-18 12:11:59.413 291 11876.94 166.25 52557.76 88888.00 2015-10-18 12:11:59.913 291 11876.93 166.29 52557.73 88888.00 2015-10-18 12:12:00.413 291 11876.86 166.28 52557.73 88888.00 2015-10-18 12:12:00.913 291 11876.82 166.21 52557.69 88888.00 2015-10-18 12:12:01.413 291 11876.83 166.16 52557.70 88888.00 2015-10-18 12:12:01.913 291 11876.83 166.17 52557.68 88888.00 2015-10-18 12:12:02.413 291 11876.74 166.17 52557.63 88888.00 2015-10-18 12:12:02.913 291 11876.72 166.11 52557.62 88888.00 2015-10-18 12:12:03.413 291 11876.69 166.06 52557.63 88888.00 2015-10-18 12:12:03.913 291 11876.66 166.09 52557.62 88888.00 2015-10-18 12:12:04.413 291 11876.63 166.10 52557.62 88888.00 2015-10-18 12:12:04.913 291 11876.58 166.04 52557.61 88888.00 2015-10-18 12:12:05.413 291 11876.53 166.03 52557.60 88888.00 2015-10-18 12:12:05.913 291 11876.57 166.07 52557.61 88888.00 2015-10-18 12:12:06.413 291 11876.58 166.07 52557.59 88888.00 2015-10-18 12:12:06.913 291 11876.48 166.02 52557.58 88888.00 2015-10-18 12:12:07.413 291 11876.46 165.99 52557.58 88888.00 2015-10-18 12:12:07.913 291 11876.48 166.01 52557.61 88888.00 2015-10-18 12:12:08.413 291 11876.43 166.03 52557.58 88888.00 2015-10-18 12:12:08.913 291 11876.35 166.02 52557.58 88888.00 2015-10-18 12:12:09.413 291 11876.30 166.05 52557.54 88888.00 2015-10-18 12:12:09.913 291 11876.25 166.03 52557.54 88888.00 2015-10-18 12:12:10.413 291 11876.17 166.02 52557.55 88888.00 2015-10-18 12:12:10.913 291 11876.14 166.01 52557.56 88888.00 2015-10-18 12:12:11.413 291 11876.12 166.00 52557.54 88888.00 2015-10-18 12:12:11.913 291 11876.12 166.01 52557.53 88888.00 2015-10-18 12:12:12.413 291 11876.08 166.03 52557.52 88888.00 2015-10-18 12:12:12.913 291 11876.02 166.06 52557.51 88888.00 2015-10-18 12:12:13.413 291 11875.89 166.07 52557.51 88888.00 2015-10-18 12:12:13.913 291 11875.77 166.11 52557.50 88888.00 2015-10-18 12:12:14.413 291 11875.69 166.09 52557.49 88888.00 2015-10-18 12:12:14.913 291 11875.62 166.07 52557.47 88888.00 2015-10-18 12:12:15.413 291 11875.54 166.00 52557.46 88888.00 2015-10-18 12:12:15.913 291 11875.51 165.93 52557.46 88888.00 2015-10-18 12:12:16.413 291 11875.50 165.87 52557.42 88888.00 2015-10-18 12:12:16.913 291 11875.46 165.89 52557.37 88888.00 2015-10-18 12:12:17.413 291 11875.46 165.83 52557.34 88888.00 2015-10-18 12:12:17.913 291 11875.50 165.75 52557.35 88888.00 2015-10-18 12:12:18.413 291 11875.45 165.67 52557.35 88888.00 2015-10-18 12:12:18.913 291 11875.41 165.60 52557.32 88888.00 2015-10-18 12:12:19.413 291 11875.36 165.58 52557.30 88888.00 2015-10-18 12:12:19.913 291 11875.33 165.54 52557.28 88888.00 2015-10-18 12:12:20.413 291 11875.29 165.48 52557.28 88888.00 2015-10-18 12:12:20.913 291 11875.21 165.48 52557.29 88888.00 2015-10-18 12:12:21.413 291 11875.24 165.46 52557.33 88888.00 2015-10-18 12:12:21.913 291 11875.24 165.46 52557.33 88888.00 2015-10-18 12:12:22.413 291 11875.20 165.38 52557.33 88888.00 2015-10-18 12:12:22.913 291 11875.19 165.37 52557.35 88888.00 2015-10-18 12:12:23.413 291 11875.21 165.34 52557.33 88888.00 2015-10-18 12:12:23.913 291 11875.17 165.29 52557.25 88888.00 2015-10-18 12:12:24.413 291 11875.12 165.26 52557.19 88888.00 2015-10-18 12:12:24.913 291 11875.09 165.23 52557.21 88888.00 2015-10-18 12:12:25.413 291 11875.03 165.23 52557.21 88888.00 2015-10-18 12:12:25.913 291 11875.00 165.15 52557.21 88888.00 2015-10-18 12:12:26.413 291 11874.94 165.08 52557.23 88888.00 2015-10-18 12:12:26.913 291 11874.99 165.08 52557.26 88888.00 2015-10-18 12:12:27.413 291 11874.99 165.06 52557.27 88888.00 2015-10-18 12:12:27.913 291 11874.98 165.05 52557.25 88888.00 2015-10-18 12:12:28.413 291 11874.93 165.06 52557.26 88888.00 2015-10-18 12:12:28.913 291 11874.91 164.99 52557.26 88888.00 2015-10-18 12:12:29.413 291 11874.86 164.98 52557.23 88888.00 2015-10-18 12:12:29.913 291 11874.85 164.96 52557.24 88888.00 2015-10-18 12:12:30.413 291 11874.80 164.95 52557.25 88888.00 2015-10-18 12:12:30.913 291 11874.79 164.87 52557.18 88888.00 2015-10-18 12:12:31.413 291 11874.77 164.85 52557.14 88888.00 2015-10-18 12:12:31.913 291 11874.76 164.83 52557.16 88888.00 2015-10-18 12:12:32.413 291 11874.79 164.78 52557.17 88888.00 2015-10-18 12:12:32.913 291 11874.77 164.78 52557.18 88888.00 2015-10-18 12:12:33.413 291 11874.71 164.77 52557.19 88888.00 2015-10-18 12:12:33.913 291 11874.63 164.78 52557.20 88888.00 2015-10-18 12:12:34.413 291 11874.57 164.83 52557.23 88888.00 2015-10-18 12:12:34.913 291 11874.51 164.86 52557.20 88888.00 2015-10-18 12:12:35.413 291 11874.42 164.88 52557.19 88888.00 2015-10-18 12:12:35.913 291 11874.33 164.87 52557.20 88888.00 2015-10-18 12:12:36.413 291 11874.27 164.88 52557.16 88888.00 2015-10-18 12:12:36.913 291 11874.26 164.91 52557.16 88888.00 2015-10-18 12:12:37.413 291 11874.15 164.88 52557.14 88888.00 2015-10-18 12:12:37.913 291 11874.07 164.86 52557.17 88888.00 2015-10-18 12:12:38.413 291 11874.06 164.86 52557.18 88888.00 2015-10-18 12:12:38.913 291 11873.98 164.88 52557.21 88888.00 2015-10-18 12:12:39.413 291 11873.91 164.87 52557.23 88888.00 2015-10-18 12:12:39.913 291 11873.86 164.90 52557.24 88888.00 2015-10-18 12:12:40.413 291 11873.83 164.86 52557.23 88888.00 2015-10-18 12:12:40.913 291 11873.71 164.86 52557.20 88888.00 2015-10-18 12:12:41.413 291 11873.61 164.86 52557.19 88888.00 2015-10-18 12:12:41.913 291 11873.53 164.88 52557.20 88888.00 2015-10-18 12:12:42.413 291 11873.47 164.88 52557.23 88888.00 2015-10-18 12:12:42.913 291 11873.43 164.90 52557.20 88888.00 2015-10-18 12:12:43.413 291 11873.37 164.94 52557.18 88888.00 2015-10-18 12:12:43.913 291 11873.31 164.97 52557.20 88888.00 2015-10-18 12:12:44.413 291 11873.27 164.98 52557.20 88888.00 2015-10-18 12:12:44.913 291 11873.24 164.98 52557.19 88888.00 2015-10-18 12:12:45.413 291 11873.23 165.02 52557.18 88888.00 2015-10-18 12:12:45.913 291 11873.18 165.00 52557.18 88888.00 2015-10-18 12:12:46.413 291 11873.15 164.98 52557.17 88888.00 2015-10-18 12:12:46.913 291 11873.12 164.98 52557.14 88888.00 2015-10-18 12:12:47.413 291 11873.05 164.99 52557.15 88888.00 2015-10-18 12:12:47.913 291 11873.04 165.05 52557.16 88888.00 2015-10-18 12:12:48.413 291 11872.92 165.04 52557.15 88888.00 2015-10-18 12:12:48.913 291 11872.86 165.00 52557.15 88888.00 2015-10-18 12:12:49.413 291 11872.73 164.96 52557.16 88888.00 2015-10-18 12:12:49.913 291 11872.71 164.98 52557.11 88888.00 2015-10-18 12:12:50.413 291 11872.71 164.97 52557.09 88888.00 2015-10-18 12:12:50.913 291 11872.67 165.00 52557.06 88888.00 2015-10-18 12:12:51.413 291 11872.61 164.94 52557.07 88888.00 2015-10-18 12:12:51.913 291 11872.54 164.97 52557.02 88888.00 2015-10-18 12:12:52.413 291 11872.52 164.96 52557.03 88888.00 2015-10-18 12:12:52.913 291 11872.58 165.02 52557.03 88888.00 2015-10-18 12:12:53.413 291 11872.62 164.99 52557.01 88888.00 2015-10-18 12:12:53.913 291 11872.62 164.96 52557.00 88888.00 2015-10-18 12:12:54.413 291 11872.60 164.96 52557.01 88888.00 2015-10-18 12:12:54.913 291 11872.53 164.97 52557.03 88888.00 2015-10-18 12:12:55.413 291 11872.51 164.96 52556.99 88888.00 2015-10-18 12:12:55.913 291 11872.48 164.96 52556.93 88888.00 2015-10-18 12:12:56.413 291 11872.48 164.94 52556.93 88888.00 2015-10-18 12:12:56.913 291 11872.45 164.93 52556.95 88888.00 2015-10-18 12:12:57.413 291 11872.45 164.93 52556.93 88888.00 2015-10-18 12:12:57.913 291 11872.46 164.91 52556.92 88888.00 2015-10-18 12:12:58.413 291 11872.45 164.96 52556.92 88888.00 2015-10-18 12:12:58.913 291 11872.44 164.87 52556.94 88888.00 2015-10-18 12:12:59.413 291 11872.42 164.78 52556.94 88888.00 2015-10-18 12:12:59.913 291 11872.43 164.80 52556.97 88888.00 2015-10-18 12:13:00.413 291 11872.40 164.78 52556.91 88888.00 2015-10-18 12:13:00.913 291 11872.38 164.78 52556.90 88888.00 2015-10-18 12:13:01.413 291 11872.35 164.75 52556.91 88888.00 2015-10-18 12:13:01.913 291 11872.29 164.74 52556.93 88888.00 2015-10-18 12:13:02.413 291 11872.28 164.69 52556.92 88888.00 2015-10-18 12:13:02.913 291 11872.25 164.70 52556.93 88888.00 2015-10-18 12:13:03.413 291 11872.21 164.71 52556.91 88888.00 2015-10-18 12:13:03.913 291 11872.20 164.69 52556.91 88888.00 2015-10-18 12:13:04.413 291 11872.19 164.71 52556.94 88888.00 2015-10-18 12:13:04.913 291 11872.13 164.68 52556.93 88888.00 2015-10-18 12:13:05.413 291 11872.04 164.65 52556.94 88888.00 2015-10-18 12:13:05.913 291 11871.96 164.61 52556.94 88888.00 2015-10-18 12:13:06.413 291 11871.92 164.61 52556.95 88888.00 2015-10-18 12:13:06.913 291 11871.90 164.59 52556.94 88888.00 2015-10-18 12:13:07.413 291 11871.85 164.60 52556.93 88888.00 2015-10-18 12:13:07.913 291 11871.79 164.55 52556.91 88888.00 2015-10-18 12:13:08.413 291 11871.79 164.51 52556.82 88888.00 2015-10-18 12:13:08.913 291 11871.78 164.47 52556.81 88888.00 2015-10-18 12:13:09.413 291 11871.74 164.45 52556.82 88888.00 2015-10-18 12:13:09.913 291 11871.68 164.45 52556.83 88888.00 2015-10-18 12:13:10.413 291 11871.64 164.46 52556.85 88888.00 2015-10-18 12:13:10.913 291 11871.58 164.42 52556.81 88888.00 2015-10-18 12:13:11.413 291 11871.58 164.40 52556.79 88888.00 2015-10-18 12:13:11.913 291 11871.60 164.40 52556.79 88888.00 2015-10-18 12:13:12.413 291 11871.58 164.36 52556.81 88888.00 2015-10-18 12:13:12.913 291 11871.52 164.34 52556.84 88888.00 2015-10-18 12:13:13.413 291 11871.50 164.37 52556.84 88888.00 2015-10-18 12:13:13.913 291 11871.48 164.39 52556.86 88888.00 2015-10-18 12:13:14.413 291 11871.48 164.42 52556.88 88888.00 2015-10-18 12:13:14.913 291 11871.46 164.41 52556.86 88888.00 2015-10-18 12:13:15.413 291 11871.41 164.39 52556.83 88888.00 2015-10-18 12:13:15.913 291 11871.39 164.37 52556.82 88888.00 2015-10-18 12:13:16.413 291 11871.35 164.41 52556.83 88888.00 2015-10-18 12:13:16.913 291 11871.35 164.40 52556.85 88888.00 2015-10-18 12:13:17.413 291 11871.35 164.44 52556.83 88888.00 2015-10-18 12:13:17.913 291 11871.37 164.45 52556.83 88888.00 2015-10-18 12:13:18.413 291 11871.40 164.49 52556.81 88888.00 2015-10-18 12:13:18.913 291 11871.39 164.48 52556.79 88888.00 2015-10-18 12:13:19.413 291 11871.34 164.47 52556.77 88888.00 2015-10-18 12:13:19.913 291 11871.34 164.51 52556.76 88888.00 2015-10-18 12:13:20.413 291 11871.39 164.55 52556.77 88888.00 2015-10-18 12:13:20.913 291 11871.34 164.57 52556.76 88888.00 2015-10-18 12:13:21.413 291 11871.35 164.60 52556.75 88888.00 2015-10-18 12:13:21.913 291 11871.35 164.59 52556.79 88888.00 2015-10-18 12:13:22.413 291 11871.37 164.60 52556.75 88888.00 2015-10-18 12:13:22.913 291 11871.35 164.60 52556.73 88888.00 2015-10-18 12:13:23.413 291 11871.32 164.58 52556.71 88888.00 2015-10-18 12:13:23.913 291 11871.29 164.55 52556.67 88888.00 2015-10-18 12:13:24.413 291 11871.24 164.52 52556.65 88888.00 2015-10-18 12:13:24.913 291 11871.22 164.49 52556.63 88888.00 2015-10-18 12:13:25.413 291 11871.21 164.50 52556.63 88888.00 2015-10-18 12:13:25.913 291 11871.22 164.51 52556.62 88888.00 2015-10-18 12:13:26.413 291 11871.24 164.56 52556.62 88888.00 2015-10-18 12:13:26.913 291 11871.24 164.58 52556.59 88888.00 2015-10-18 12:13:27.413 291 11871.24 164.57 52556.57 88888.00 2015-10-18 12:13:27.913 291 11871.24 164.56 52556.55 88888.00 2015-10-18 12:13:28.413 291 11871.22 164.57 52556.59 88888.00 2015-10-18 12:13:28.913 291 11871.26 164.59 52556.62 88888.00 2015-10-18 12:13:29.413 291 11871.23 164.56 52556.59 88888.00 2015-10-18 12:13:29.913 291 11871.24 164.50 52556.59 88888.00 2015-10-18 12:13:30.413 291 11871.30 164.45 52556.59 88888.00 2015-10-18 12:13:30.913 291 11871.31 164.42 52556.56 88888.00 2015-10-18 12:13:31.413 291 11871.28 164.38 52556.56 88888.00 2015-10-18 12:13:31.913 291 11871.28 164.36 52556.55 88888.00 2015-10-18 12:13:32.413 291 11871.31 164.40 52556.55 88888.00 2015-10-18 12:13:32.913 291 11871.31 164.39 52556.57 88888.00 2015-10-18 12:13:33.413 291 11871.28 164.39 52556.57 88888.00 2015-10-18 12:13:33.913 291 11871.29 164.38 52556.56 88888.00 2015-10-18 12:13:34.413 291 11871.31 164.35 52556.55 88888.00 2015-10-18 12:13:34.913 291 11871.24 164.35 52556.57 88888.00 2015-10-18 12:13:35.413 291 11871.22 164.37 52556.59 88888.00 2015-10-18 12:13:35.913 291 11871.21 164.35 52556.62 88888.00 2015-10-18 12:13:36.413 291 11871.21 164.38 52556.61 88888.00 2015-10-18 12:13:36.913 291 11871.19 164.42 52556.59 88888.00 2015-10-18 12:13:37.413 291 11871.16 164.40 52556.58 88888.00 2015-10-18 12:13:37.913 291 11871.14 164.40 52556.58 88888.00 2015-10-18 12:13:38.413 291 11871.15 164.41 52556.59 88888.00 2015-10-18 12:13:38.913 291 11871.19 164.44 52556.61 88888.00 2015-10-18 12:13:39.413 291 11871.19 164.46 52556.63 88888.00 2015-10-18 12:13:39.913 291 11871.17 164.46 52556.65 88888.00 2015-10-18 12:13:40.413 291 11871.16 164.48 52556.68 88888.00 2015-10-18 12:13:40.913 291 11871.16 164.50 52556.66 88888.00 2015-10-18 12:13:41.413 291 11871.19 164.52 52556.66 88888.00 2015-10-18 12:13:41.913 291 11871.17 164.55 52556.68 88888.00 2015-10-18 12:13:42.413 291 11871.21 164.60 52556.70 88888.00 2015-10-18 12:13:42.913 291 11871.20 164.65 52556.68 88888.00 2015-10-18 12:13:43.413 291 11871.21 164.69 52556.71 88888.00 2015-10-18 12:13:43.913 291 11871.21 164.71 52556.74 88888.00 2015-10-18 12:13:44.413 291 11871.17 164.76 52556.73 88888.00 2015-10-18 12:13:44.913 291 11871.16 164.83 52556.75 88888.00 2015-10-18 12:13:45.413 291 11871.15 164.85 52556.77 88888.00 2015-10-18 12:13:45.913 291 11871.17 164.80 52556.76 88888.00 2015-10-18 12:13:46.413 291 11871.16 164.84 52556.77 88888.00 2015-10-18 12:13:46.913 291 11871.15 164.87 52556.76 88888.00 2015-10-18 12:13:47.413 291 11871.16 164.91 52556.76 88888.00 2015-10-18 12:13:47.913 291 11871.17 164.96 52556.76 88888.00 2015-10-18 12:13:48.413 291 11871.19 165.02 52556.81 88888.00 2015-10-18 12:13:48.913 291 11871.15 165.04 52556.82 88888.00 2015-10-18 12:13:49.413 291 11871.17 165.02 52556.82 88888.00 2015-10-18 12:13:49.913 291 11871.19 165.03 52556.89 88888.00 2015-10-18 12:13:50.413 291 11871.16 165.09 52556.91 88888.00 2015-10-18 12:13:50.913 291 11871.15 165.15 52556.88 88888.00 2015-10-18 12:13:51.413 291 11871.15 165.19 52556.85 88888.00 2015-10-18 12:13:51.913 291 11871.17 165.26 52556.85 88888.00 2015-10-18 12:13:52.413 291 11871.16 165.33 52556.88 88888.00 2015-10-18 12:13:52.913 291 11871.13 165.37 52556.90 88888.00 2015-10-18 12:13:53.413 291 11871.08 165.42 52556.94 88888.00 2015-10-18 12:13:53.913 291 11871.04 165.52 52556.94 88888.00 2015-10-18 12:13:54.413 291 11871.02 165.55 52556.97 88888.00 2015-10-18 12:13:54.913 291 11871.00 165.58 52557.03 88888.00 2015-10-18 12:13:55.413 291 11870.98 165.58 52556.99 88888.00 2015-10-18 12:13:55.913 291 11871.00 165.64 52557.05 88888.00 2015-10-18 12:13:56.413 291 11870.99 165.66 52557.07 88888.00 2015-10-18 12:13:56.913 291 11871.02 165.67 52557.10 88888.00 2015-10-18 12:13:57.413 291 11871.04 165.78 52557.15 88888.00 2015-10-18 12:13:57.913 291 11870.97 165.87 52557.12 88888.00 2015-10-18 12:13:58.413 291 11870.93 165.85 52557.11 88888.00 2015-10-18 12:13:58.913 291 11870.90 165.85 52557.14 88888.00 2015-10-18 12:13:59.413 291 11870.81 165.91 52557.19 88888.00 2015-10-18 12:13:59.913 291 11870.84 166.03 52557.23 88888.00 2015-10-18 12:14:00.413 291 11870.81 166.11 52557.23 88888.00 2015-10-18 12:14:00.913 291 11870.80 166.17 52557.26 88888.00 2015-10-18 12:14:01.413 291 11870.68 166.22 52557.28 88888.00 2015-10-18 12:14:01.913 291 11870.62 166.24 52557.27 88888.00 2015-10-18 12:14:02.413 291 11870.61 166.28 52557.30 88888.00 2015-10-18 12:14:02.913 291 11870.60 166.28 52557.35 88888.00 2015-10-18 12:14:03.413 291 11870.60 166.28 52557.39 88888.00 2015-10-18 12:14:03.913 291 11870.52 166.31 52557.44 88888.00 2015-10-18 12:14:04.413 291 11870.45 166.35 52557.46 88888.00 2015-10-18 12:14:04.913 291 11870.43 166.39 52557.47 88888.00 2015-10-18 12:14:05.413 291 11870.40 166.34 52557.46 88888.00 2015-10-18 12:14:05.913 291 11870.35 166.33 52557.45 88888.00 2015-10-18 12:14:06.413 291 11870.30 166.33 52557.47 88888.00 2015-10-18 12:14:06.913 291 11870.28 166.33 52557.45 88888.00 2015-10-18 12:14:07.413 291 11870.25 166.38 52557.46 88888.00 2015-10-18 12:14:07.913 291 11870.19 166.40 52557.51 88888.00 2015-10-18 12:14:08.413 291 11870.23 166.42 52557.53 88888.00 2015-10-18 12:14:08.913 291 11870.24 166.45 52557.46 88888.00 2015-10-18 12:14:09.413 291 11870.24 166.49 52557.42 88888.00 2015-10-18 12:14:09.913 291 11870.16 166.54 52557.46 88888.00 2015-10-18 12:14:10.413 291 11870.11 166.57 52557.51 88888.00 2015-10-18 12:14:10.913 291 11870.07 166.52 52557.52 88888.00 2015-10-18 12:14:11.413 291 11870.08 166.48 52557.50 88888.00 2015-10-18 12:14:11.913 291 11870.06 166.53 52557.52 88888.00 2015-10-18 12:14:12.413 291 11870.07 166.54 52557.55 88888.00 2015-10-18 12:14:12.913 291 11870.11 166.50 52557.56 88888.00 2015-10-18 12:14:13.413 291 11870.10 166.50 52557.55 88888.00 2015-10-18 12:14:13.913 291 11870.10 166.51 52557.51 88888.00 2015-10-18 12:14:14.413 291 11870.11 166.48 52557.50 88888.00 2015-10-18 12:14:14.913 291 11870.15 166.46 52557.50 88888.00 2015-10-18 12:14:15.404 291 11870.16 166.48 52557.53 88888.00 2015-10-18 12:14:15.904 291 11870.18 166.45 52557.50 88888.00 2015-10-18 12:14:16.404 291 11870.21 166.45 52557.55 88888.00 2015-10-18 12:14:16.904 291 11870.25 166.46 52557.56 88888.00 2015-10-18 12:14:17.404 291 11870.23 166.52 52557.55 88888.00 2015-10-18 12:14:17.904 291 11870.18 166.57 52557.55 88888.00 2015-10-18 12:14:18.404 291 11870.17 166.59 52557.59 88888.00 2015-10-18 12:14:18.904 291 11870.11 166.58 52557.61 88888.00 2015-10-18 12:14:19.404 291 11870.03 166.58 52557.67 88888.00 2015-10-18 12:14:19.904 291 11870.06 166.60 52557.67 88888.00 2015-10-18 12:14:20.404 291 11870.02 166.62 52557.64 88888.00 2015-10-18 12:14:20.904 291 11870.00 166.61 52557.63 88888.00 2015-10-18 12:14:21.404 291 11869.93 166.58 52557.62 88888.00 2015-10-18 12:14:21.904 291 11869.90 166.58 52557.63 88888.00 2015-10-18 12:14:22.404 291 11869.83 166.61 52557.67 88888.00 2015-10-18 12:14:22.904 291 11869.81 166.60 52557.72 88888.00 2015-10-18 12:14:23.404 291 11869.80 166.60 52557.74 88888.00 2015-10-18 12:14:23.904 291 11869.73 166.58 52557.74 88888.00 2015-10-18 12:14:24.404 291 11869.65 166.57 52557.76 88888.00 2015-10-18 12:14:24.904 291 11869.63 166.58 52557.74 88888.00 2015-10-18 12:14:25.404 291 11869.64 166.61 52557.70 88888.00 2015-10-18 12:14:25.904 291 11869.59 166.59 52557.69 88888.00 2015-10-18 12:14:26.404 291 11869.54 166.60 52557.69 88888.00 2015-10-18 12:14:26.904 291 11869.49 166.61 52557.72 88888.00 2015-10-18 12:14:27.404 291 11869.47 166.63 52557.73 88888.00 2015-10-18 12:14:27.904 291 11869.49 166.61 52557.74 88888.00 2015-10-18 12:14:28.404 291 11869.49 166.64 52557.74 88888.00 2015-10-18 12:14:28.904 291 11869.44 166.67 52557.72 88888.00 2015-10-18 12:14:29.404 291 11869.42 166.70 52557.73 88888.00 2015-10-18 12:14:29.904 291 11869.41 166.72 52557.71 88888.00 2015-10-18 12:14:30.404 291 11869.39 166.71 52557.70 88888.00 2015-10-18 12:14:30.904 291 11869.36 166.69 52557.71 88888.00 2015-10-18 12:14:31.404 291 11869.36 166.69 52557.69 88888.00 2015-10-18 12:14:31.904 291 11869.40 166.67 52557.72 88888.00 2015-10-18 12:14:32.404 291 11869.42 166.64 52557.72 88888.00 2015-10-18 12:14:32.904 291 11869.41 166.61 52557.72 88888.00 2015-10-18 12:14:33.404 291 11869.40 166.64 52557.70 88888.00 2015-10-18 12:14:33.904 291 11869.47 166.64 52557.71 88888.00 2015-10-18 12:14:34.404 291 11869.47 166.65 52557.73 88888.00 2015-10-18 12:14:34.904 291 11869.46 166.64 52557.72 88888.00 2015-10-18 12:14:35.404 291 11869.48 166.64 52557.72 88888.00 2015-10-18 12:14:35.904 291 11869.54 166.63 52557.73 88888.00 2015-10-18 12:14:36.404 291 11869.56 166.62 52557.73 88888.00 2015-10-18 12:14:36.904 291 11869.59 166.62 52557.77 88888.00 2015-10-18 12:14:37.404 291 11869.60 166.60 52557.73 88888.00 2015-10-18 12:14:37.904 291 11869.58 166.62 52557.73 88888.00 2015-10-18 12:14:38.404 291 11869.57 166.63 52557.74 88888.00 2015-10-18 12:14:38.904 291 11869.48 166.60 52557.76 88888.00 2015-10-18 12:14:39.404 291 11869.46 166.64 52557.77 88888.00 2015-10-18 12:14:39.904 291 11869.48 166.64 52557.79 88888.00 2015-10-18 12:14:40.404 291 11869.47 166.64 52557.78 88888.00 2015-10-18 12:14:40.904 291 11869.42 166.64 52557.73 88888.00 2015-10-18 12:14:41.404 291 11869.39 166.63 52557.70 88888.00 2015-10-18 12:14:41.904 291 11869.35 166.65 52557.76 88888.00 2015-10-18 12:14:42.404 291 11869.35 166.71 52557.76 88888.00 2015-10-18 12:14:42.904 291 11869.32 166.72 52557.74 88888.00 2015-10-18 12:14:43.404 291 11869.29 166.74 52557.76 88888.00 2015-10-18 12:14:43.904 291 11869.29 166.80 52557.74 88888.00 2015-10-18 12:14:44.404 291 11869.29 166.82 52557.74 88888.00 2015-10-18 12:14:44.904 291 11869.27 166.82 52557.73 88888.00 2015-10-18 12:14:45.404 291 11869.28 166.87 52557.73 88888.00 2015-10-18 12:14:45.904 291 11869.30 166.87 52557.71 88888.00 2015-10-18 12:14:46.404 291 11869.35 166.89 52557.67 88888.00 2015-10-18 12:14:46.904 291 11869.40 166.94 52557.65 88888.00 2015-10-18 12:14:47.404 291 11869.42 166.93 52557.63 88888.00 2015-10-18 12:14:47.904 291 11869.46 166.93 52557.62 88888.00 2015-10-18 12:14:48.404 291 11869.53 166.96 52557.61 88888.00 2015-10-18 12:14:48.904 291 11869.53 166.99 52557.61 88888.00 2015-10-18 12:14:49.404 291 11869.54 166.99 52557.59 88888.00 2015-10-18 12:14:49.904 291 11869.59 166.98 52557.60 88888.00 2015-10-18 12:14:50.404 291 11869.62 166.99 52557.64 88888.00 2015-10-18 12:14:50.904 291 11869.65 167.02 52557.69 88888.00 2015-10-18 12:14:51.404 291 11869.62 167.06 52557.68 88888.00 2015-10-18 12:14:51.904 291 11869.59 167.09 52557.65 88888.00 2015-10-18 12:14:52.404 291 11869.60 167.13 52557.67 88888.00 2015-10-18 12:14:52.904 291 11869.59 167.19 52557.68 88888.00 2015-10-18 12:14:53.404 291 11869.57 167.23 52557.71 88888.00 2015-10-18 12:14:53.904 291 11869.55 167.29 52557.71 88888.00 2015-10-18 12:14:54.404 291 11869.58 167.29 52557.73 88888.00 2015-10-18 12:14:54.904 291 11869.65 167.35 52557.78 88888.00 2015-10-18 12:14:55.404 291 11869.64 167.38 52557.79 88888.00 2015-10-18 12:14:55.904 291 11869.57 167.42 52557.82 88888.00 2015-10-18 12:14:56.404 291 11869.50 167.47 52557.82 88888.00 2015-10-18 12:14:56.904 291 11869.55 167.55 52557.86 88888.00 2015-10-18 12:14:57.404 291 11869.55 167.59 52557.86 88888.00 2015-10-18 12:14:57.904 291 11869.51 167.65 52557.88 88888.00 2015-10-18 12:14:58.404 291 11869.46 167.66 52557.88 88888.00 2015-10-18 12:14:58.904 291 11869.40 167.69 52557.90 88888.00 2015-10-18 12:14:59.404 291 11869.40 167.77 52557.89 88888.00 2015-10-18 12:14:59.904 291 11869.44 167.81 52557.91 88888.00 2015-10-18 12:15:00.404 291 11869.45 167.87 52557.92 88888.00 2015-10-18 12:15:00.904 291 11869.45 167.87 52557.91 88888.00 2015-10-18 12:15:01.404 291 11869.42 167.86 52557.87 88888.00 2015-10-18 12:15:01.904 291 11869.41 167.84 52557.86 88888.00 2015-10-18 12:15:02.404 291 11869.45 167.83 52557.87 88888.00 2015-10-18 12:15:02.904 291 11869.48 167.83 52557.88 88888.00 2015-10-18 12:15:03.404 291 11869.54 167.81 52557.87 88888.00 2015-10-18 12:15:03.904 291 11869.54 167.87 52557.86 88888.00 2015-10-18 12:15:04.404 291 11869.58 167.90 52557.87 88888.00 2015-10-18 12:15:04.904 291 11869.58 167.90 52557.88 88888.00 2015-10-18 12:15:05.404 291 11869.63 167.88 52557.87 88888.00 2015-10-18 12:15:05.904 291 11869.63 167.90 52557.88 88888.00 2015-10-18 12:15:06.404 291 11869.71 167.91 52557.88 88888.00 2015-10-18 12:15:06.904 291 11869.68 167.88 52557.89 88888.00 2015-10-18 12:15:07.404 291 11869.68 167.88 52557.86 88888.00 2015-10-18 12:15:07.904 291 11869.67 167.88 52557.86 88888.00 2015-10-18 12:15:08.404 291 11869.72 167.88 52557.88 88888.00 2015-10-18 12:15:08.904 291 11869.76 167.81 52557.85 88888.00 2015-10-18 12:15:09.404 291 11869.79 167.79 52557.81 88888.00 2015-10-18 12:15:09.904 291 11869.86 167.79 52557.81 88888.00 2015-10-18 12:15:10.404 291 11869.91 167.75 52557.82 88888.00 2015-10-18 12:15:10.904 291 11869.99 167.68 52557.81 88888.00 2015-10-18 12:15:11.404 291 11870.03 167.64 52557.81 88888.00 2015-10-18 12:15:11.904 291 11870.09 167.62 52557.83 88888.00 2015-10-18 12:15:12.404 291 11870.14 167.57 52557.87 88888.00 2015-10-18 12:15:12.904 291 11870.23 167.58 52557.87 88888.00 2015-10-18 12:15:13.404 291 11870.24 167.56 52557.85 88888.00 2015-10-18 12:15:13.904 291 11870.25 167.61 52557.82 88888.00 2015-10-18 12:15:14.404 291 11870.23 167.62 52557.87 88888.00 2015-10-18 12:15:14.904 291 11870.29 167.62 52557.87 88888.00 2015-10-18 12:15:15.404 291 11870.24 167.62 52557.86 88888.00 2015-10-18 12:15:15.904 291 11870.20 167.65 52557.80 88888.00 2015-10-18 12:15:16.404 291 11870.18 167.64 52557.79 88888.00 2015-10-18 12:15:16.904 291 11870.17 167.62 52557.81 88888.00 2015-10-18 12:15:17.404 291 11870.23 167.62 52557.81 88888.00 2015-10-18 12:15:17.904 291 11870.27 167.58 52557.81 88888.00 2015-10-18 12:15:18.404 291 11870.25 167.56 52557.83 88888.00 2015-10-18 12:15:18.904 291 11870.17 167.55 52557.85 88888.00 2015-10-18 12:15:19.404 291 11870.14 167.55 52557.80 88888.00 2015-10-18 12:15:19.904 291 11870.14 167.51 52557.78 88888.00 2015-10-18 12:15:20.404 291 11870.18 167.52 52557.78 88888.00 2015-10-18 12:15:20.904 291 11870.12 167.51 52557.78 88888.00 2015-10-18 12:15:21.404 291 11870.10 167.49 52557.71 88888.00 2015-10-18 12:15:21.904 291 11870.15 167.48 52557.69 88888.00 2015-10-18 12:15:22.404 291 11870.18 167.51 52557.70 88888.00 2015-10-18 12:15:22.904 291 11870.18 167.55 52557.69 88888.00 2015-10-18 12:15:23.404 291 11870.16 167.57 52557.70 88888.00 2015-10-18 12:15:23.904 291 11870.16 167.59 52557.70 88888.00 2015-10-18 12:15:24.404 291 11870.16 167.59 52557.72 88888.00 2015-10-18 12:15:24.904 291 11870.16 167.65 52557.71 88888.00 2015-10-18 12:15:25.404 291 11870.10 167.67 52557.70 88888.00 2015-10-18 12:15:25.904 291 11870.10 167.72 52557.70 88888.00 2015-10-18 12:15:26.404 291 11870.06 167.75 52557.67 88888.00 2015-10-18 12:15:26.904 291 11870.11 167.76 52557.63 88888.00 2015-10-18 12:15:27.404 291 11870.11 167.71 52557.62 88888.00 2015-10-18 12:15:27.904 291 11870.18 167.69 52557.64 88888.00 2015-10-18 12:15:28.404 291 11870.23 167.65 52557.62 88888.00 2015-10-18 12:15:28.904 291 11870.20 167.62 52557.63 88888.00 2015-10-18 12:15:29.404 291 11870.26 167.62 52557.63 88888.00 2015-10-18 12:15:29.904 291 11870.28 167.59 52557.63 88888.00 2015-10-18 12:15:30.404 291 11870.28 167.60 52557.61 88888.00 2015-10-18 12:15:30.904 291 11870.26 167.55 52557.59 88888.00 2015-10-18 12:15:31.404 291 11870.29 167.56 52557.53 88888.00 2015-10-18 12:15:31.904 291 11870.34 167.55 52557.54 88888.00 2015-10-18 12:15:32.404 291 11870.34 167.52 52557.54 88888.00 2015-10-18 12:15:32.904 291 11870.37 167.51 52557.52 88888.00 2015-10-18 12:15:33.404 291 11870.41 167.49 52557.52 88888.00 2015-10-18 12:15:33.904 291 11870.52 167.47 52557.52 88888.00 2015-10-18 12:15:34.404 291 11870.54 167.45 52557.52 88888.00 2015-10-18 12:15:34.904 291 11870.58 167.41 52557.49 88888.00 2015-10-18 12:15:35.404 291 11870.61 167.31 52557.52 88888.00 2015-10-18 12:15:35.904 291 11870.60 167.31 52557.54 88888.00 2015-10-18 12:15:36.404 291 11870.65 167.33 52557.43 88888.00 2015-10-18 12:15:36.904 291 11870.68 167.33 52557.37 88888.00 2015-10-18 12:15:37.404 291 11870.73 167.29 52557.37 88888.00 2015-10-18 12:15:37.904 291 11870.72 167.27 52557.38 88888.00 2015-10-18 12:15:38.404 291 11870.79 167.21 52557.37 88888.00 2015-10-18 12:15:38.904 291 11870.82 167.16 52557.34 88888.00 2015-10-18 12:15:39.404 291 11870.84 167.17 52557.32 88888.00 2015-10-18 12:15:39.904 291 11870.87 167.16 52557.34 88888.00 2015-10-18 12:15:40.404 291 11870.88 167.11 52557.28 88888.00 2015-10-18 12:15:40.904 291 11870.94 167.09 52557.21 88888.00 2015-10-18 12:15:41.404 291 11870.96 167.07 52557.24 88888.00 2015-10-18 12:15:41.904 291 11871.02 167.10 52557.26 88888.00 2015-10-18 12:15:42.404 291 11871.03 167.09 52557.24 88888.00 2015-10-18 12:15:42.904 291 11871.04 167.12 52557.24 88888.00 2015-10-18 12:15:43.404 291 11870.99 167.10 52557.21 88888.00 2015-10-18 12:15:43.904 291 11870.97 167.09 52557.17 88888.00 2015-10-18 12:15:44.404 291 11870.99 167.11 52557.19 88888.00 2015-10-18 12:15:44.904 291 11870.97 167.09 52557.23 88888.00 2015-10-18 12:15:45.404 291 11870.96 167.11 52557.24 88888.00 2015-10-18 12:15:45.904 291 11870.99 167.13 52557.20 88888.00 2015-10-18 12:15:46.404 291 11870.98 167.13 52557.19 88888.00 2015-10-18 12:15:46.904 291 11870.98 167.15 52557.16 88888.00 2015-10-18 12:15:47.404 291 11870.97 167.17 52557.14 88888.00 2015-10-18 12:15:47.904 291 11871.02 167.13 52557.14 88888.00 2015-10-18 12:15:48.404 291 11871.08 167.08 52557.10 88888.00 2015-10-18 12:15:48.904 291 11871.08 167.09 52557.09 88888.00 2015-10-18 12:15:49.404 291 11871.15 167.04 52557.05 88888.00 2015-10-18 12:15:49.904 291 11871.15 167.02 52557.06 88888.00 2015-10-18 12:15:50.404 291 11871.16 167.00 52557.09 88888.00 2015-10-18 12:15:50.904 291 11871.23 166.97 52557.08 88888.00 2015-10-18 12:15:51.404 291 11871.24 166.93 52557.07 88888.00 2015-10-18 12:15:51.904 291 11871.35 166.90 52557.06 88888.00 2015-10-18 12:15:52.404 291 11871.40 166.83 52557.06 88888.00 2015-10-18 12:15:52.904 291 11871.44 166.83 52557.03 88888.00 2015-10-18 12:15:53.404 291 11871.50 166.88 52557.02 88888.00 2015-10-18 12:15:53.904 291 11871.50 166.86 52557.03 88888.00 2015-10-18 12:15:54.404 291 11871.51 166.84 52557.05 88888.00 2015-10-18 12:15:54.904 291 11871.52 166.80 52557.02 88888.00 2015-10-18 12:15:55.404 291 11871.53 166.80 52556.98 88888.00 2015-10-18 12:15:55.904 291 11871.60 166.79 52556.98 88888.00 2015-10-18 12:15:56.404 291 11871.67 166.74 52557.00 88888.00 2015-10-18 12:15:56.904 291 11871.75 166.68 52556.97 88888.00 2015-10-18 12:15:57.404 291 11871.84 166.67 52556.92 88888.00 2015-10-18 12:15:57.904 291 11871.84 166.62 52556.89 88888.00 2015-10-18 12:15:58.404 291 11871.87 166.59 52556.88 88888.00 2015-10-18 12:15:58.904 291 11871.99 166.53 52556.83 88888.00 2015-10-18 12:15:59.404 291 11872.01 166.46 52556.80 88888.00 2015-10-18 12:15:59.904 291 11872.08 166.40 52556.83 88888.00 2015-10-18 12:16:00.404 291 11872.13 166.35 52556.81 88888.00 2015-10-18 12:16:00.904 291 11872.14 166.31 52556.80 88888.00 2015-10-18 12:16:01.404 291 11872.23 166.30 52556.75 88888.00 2015-10-18 12:16:01.904 291 11872.26 166.29 52556.75 88888.00 2015-10-18 12:16:02.404 291 11872.30 166.26 52556.72 88888.00 2015-10-18 12:16:02.904 291 11872.43 166.24 52556.74 88888.00 2015-10-18 12:16:03.404 291 11872.43 166.16 52556.76 88888.00 2015-10-18 12:16:03.904 291 11872.48 166.15 52556.77 88888.00 2015-10-18 12:16:04.404 291 11872.58 166.15 52556.74 88888.00 2015-10-18 12:16:04.904 291 11872.60 166.12 52556.73 88888.00 2015-10-18 12:16:05.404 291 11872.62 166.05 52556.72 88888.00 2015-10-18 12:16:05.904 291 11872.67 165.96 52556.74 88888.00 2015-10-18 12:16:06.404 291 11872.73 165.91 52556.74 88888.00 2015-10-18 12:16:06.904 291 11872.75 165.90 52556.75 88888.00 2015-10-18 12:16:07.404 291 11872.87 165.89 52556.74 88888.00 2015-10-18 12:16:07.904 291 11872.90 165.77 52556.75 88888.00 2015-10-18 12:16:08.404 291 11872.95 165.73 52556.74 88888.00 2015-10-18 12:16:08.904 291 11873.05 165.74 52556.74 88888.00 2015-10-18 12:16:09.404 291 11873.13 165.67 52556.73 88888.00 2015-10-18 12:16:09.904 291 11873.17 165.56 52556.72 88888.00 2015-10-18 12:16:10.404 291 11873.26 165.57 52556.75 88888.00 2015-10-18 12:16:10.904 291 11873.27 165.52 52556.76 88888.00 2015-10-18 12:16:11.404 291 11873.30 165.44 52556.75 88888.00 2015-10-18 12:16:11.904 291 11873.36 165.41 52556.75 88888.00 2015-10-18 12:16:12.404 291 11873.34 165.33 52556.74 88888.00 2015-10-18 12:16:12.904 291 11873.34 165.29 52556.73 88888.00 2015-10-18 12:16:13.404 291 11873.41 165.26 52556.73 88888.00 2015-10-18 12:16:13.904 291 11873.40 165.23 52556.77 88888.00 2015-10-18 12:16:14.404 291 11873.39 165.19 52556.79 88888.00 2015-10-18 12:16:14.904 291 11873.40 165.14 52556.77 88888.00 2015-10-18 12:16:15.404 291 11873.40 165.05 52556.77 88888.00 2015-10-18 12:16:15.904 291 11873.40 164.99 52556.81 88888.00 2015-10-18 12:16:16.404 291 11873.43 164.95 52556.81 88888.00 2015-10-18 12:16:16.904 291 11873.41 164.87 52556.82 88888.00 2015-10-18 12:16:17.404 291 11873.37 164.78 52556.84 88888.00 2015-10-18 12:16:17.904 291 11873.34 164.66 52556.82 88888.00 2015-10-18 12:16:18.404 291 11873.35 164.62 52556.80 88888.00 2015-10-18 12:16:18.904 291 11873.41 164.58 52556.80 88888.00 2015-10-18 12:16:19.404 291 11873.40 164.51 52556.80 88888.00 2015-10-18 12:16:19.904 291 11873.43 164.46 52556.81 88888.00 2015-10-18 12:16:20.404 291 11873.40 164.42 52556.80 88888.00 2015-10-18 12:16:20.904 291 11873.42 164.38 52556.77 88888.00 2015-10-18 12:16:21.404 291 11873.43 164.28 52556.77 88888.00 2015-10-18 12:16:21.904 291 11873.47 164.23 52556.79 88888.00 2015-10-18 12:16:22.404 291 11873.57 164.11 52556.80 88888.00 2015-10-18 12:16:22.904 291 11873.58 164.06 52556.83 88888.00 2015-10-18 12:16:23.404 291 11873.58 164.01 52556.82 88888.00 2015-10-18 12:16:23.904 291 11873.58 163.98 52556.83 88888.00 2015-10-18 12:16:24.404 291 11873.62 163.92 52556.84 88888.00 2015-10-18 12:16:24.904 291 11873.65 163.92 52556.83 88888.00 2015-10-18 12:16:25.404 291 11873.66 163.91 52556.85 88888.00 2015-10-18 12:16:25.904 291 11873.63 163.89 52556.85 88888.00 2015-10-18 12:16:26.404 291 11873.63 163.84 52556.88 88888.00 2015-10-18 12:16:26.904 291 11873.61 163.80 52556.85 88888.00 2015-10-18 12:16:27.404 291 11873.62 163.79 52556.86 88888.00 2015-10-18 12:16:27.904 291 11873.65 163.77 52556.89 88888.00 2015-10-18 12:16:28.404 291 11873.67 163.68 52556.93 88888.00 2015-10-18 12:16:28.904 291 11873.67 163.63 52556.98 88888.00 2015-10-18 12:16:29.404 291 11873.66 163.59 52556.98 88888.00 2015-10-18 12:16:29.904 291 11873.71 163.57 52556.98 88888.00 2015-10-18 12:16:30.404 291 11873.74 163.51 52556.99 88888.00 2015-10-18 12:16:30.904 291 11873.69 163.45 52556.97 88888.00 2015-10-18 12:16:31.404 291 11873.68 163.41 52556.93 88888.00 2015-10-18 12:16:31.904 291 11873.74 163.32 52556.97 88888.00 2015-10-18 12:16:32.404 291 11873.72 163.24 52556.95 88888.00 2015-10-18 12:16:32.904 291 11873.72 163.20 52556.94 88888.00 2015-10-18 12:16:33.404 291 11873.72 163.11 52556.93 88888.00 2015-10-18 12:16:33.904 291 11873.72 163.04 52556.91 88888.00 2015-10-18 12:16:34.404 291 11873.75 162.99 52556.88 88888.00 2015-10-18 12:16:34.904 291 11873.78 162.91 52556.86 88888.00 2015-10-18 12:16:35.404 291 11873.79 162.83 52556.85 88888.00 2015-10-18 12:16:35.904 291 11873.81 162.77 52556.89 88888.00 2015-10-18 12:16:36.404 291 11873.77 162.65 52556.94 88888.00 2015-10-18 12:16:36.904 291 11873.77 162.56 52556.92 88888.00 2015-10-18 12:16:37.404 291 11873.81 162.52 52556.93 88888.00 2015-10-18 12:16:37.904 291 11873.85 162.45 52556.91 88888.00 2015-10-18 12:16:38.404 291 11873.88 162.41 52556.86 88888.00 2015-10-18 12:16:38.904 291 11873.89 162.36 52556.86 88888.00 2015-10-18 12:16:39.404 291 11873.96 162.27 52556.85 88888.00 2015-10-18 12:16:39.904 291 11873.98 162.16 52556.83 88888.00 2015-10-18 12:16:40.404 291 11874.07 162.09 52556.82 88888.00 2015-10-18 12:16:40.904 291 11874.12 162.03 52556.80 88888.00 2015-10-18 12:16:41.404 291 11874.14 161.94 52556.77 88888.00 2015-10-18 12:16:41.904 291 11874.16 161.87 52556.79 88888.00 2015-10-18 12:16:42.404 291 11874.22 161.79 52556.76 88888.00 2015-10-18 12:16:42.904 291 11874.22 161.73 52556.77 88888.00 2015-10-18 12:16:43.404 291 11874.24 161.66 52556.79 88888.00 2015-10-18 12:16:43.904 291 11874.31 161.63 52556.77 88888.00 2015-10-18 12:16:44.404 291 11874.31 161.55 52556.77 88888.00 2015-10-18 12:16:44.904 291 11874.30 161.51 52556.82 88888.00 2015-10-18 12:16:45.404 291 11874.31 161.50 52556.83 88888.00 2015-10-18 12:16:45.904 291 11874.32 161.51 52556.82 88888.00 2015-10-18 12:16:46.404 291 11874.31 161.54 52556.79 88888.00 2015-10-18 12:16:46.904 291 11874.29 161.58 52556.82 88888.00 2015-10-18 12:16:47.404 291 11874.24 161.53 52556.85 88888.00 2015-10-18 12:16:47.904 291 11874.20 161.46 52556.89 88888.00 2015-10-18 12:16:48.404 291 11874.14 161.44 52556.88 88888.00 2015-10-18 12:16:48.904 291 11874.12 161.36 52556.85 88888.00 2015-10-18 12:16:49.404 291 11874.12 161.30 52556.86 88888.00 2015-10-18 12:16:49.904 291 11874.11 161.26 52556.85 88888.00 2015-10-18 12:16:50.404 291 11874.06 161.22 52556.84 88888.00 2015-10-18 12:16:50.904 291 11874.05 161.18 52556.88 88888.00 2015-10-18 12:16:51.404 291 11874.04 161.16 52556.94 88888.00 2015-10-18 12:16:51.904 291 11874.02 161.21 52556.94 88888.00 2015-10-18 12:16:52.404 291 11874.04 161.16 52556.93 88888.00 2015-10-18 12:16:52.904 291 11874.06 161.16 52556.92 88888.00 2015-10-18 12:16:53.404 291 11874.11 161.16 52556.91 88888.00 2015-10-18 12:16:53.904 291 11874.13 161.16 52556.90 88888.00 2015-10-18 12:16:54.404 291 11874.11 161.13 52556.91 88888.00 2015-10-18 12:16:54.904 291 11874.09 161.12 52556.92 88888.00 2015-10-18 12:16:55.405 291 11874.03 161.16 52556.94 88888.00 2015-10-18 12:16:55.905 291 11874.04 161.15 52556.95 88888.00 2015-10-18 12:16:56.405 291 11874.04 161.11 52556.95 88888.00 2015-10-18 12:16:56.905 291 11874.04 161.06 52556.95 88888.00 2015-10-18 12:16:57.405 291 11874.10 160.99 52556.95 88888.00 2015-10-18 12:16:57.905 291 11874.10 160.96 52556.98 88888.00 2015-10-18 12:16:58.405 291 11874.07 160.97 52557.02 88888.00 2015-10-18 12:16:58.905 291 11874.12 160.95 52557.07 88888.00 2015-10-18 12:16:59.405 291 11874.13 160.89 52557.07 88888.00 2015-10-18 12:16:59.905 291 11874.19 160.89 52557.10 88888.00 2015-10-18 12:17:00.405 291 11874.15 160.88 52557.05 88888.00 2015-10-18 12:17:00.905 291 11874.15 160.82 52557.02 88888.00 2015-10-18 12:17:01.405 291 11874.14 160.77 52556.99 88888.00 2015-10-18 12:17:01.905 291 11874.13 160.73 52557.00 88888.00 2015-10-18 12:17:02.405 291 11874.13 160.68 52556.99 88888.00 2015-10-18 12:17:02.905 291 11874.14 160.59 52557.03 88888.00 2015-10-18 12:17:03.405 291 11874.18 160.57 52557.05 88888.00 2015-10-18 12:17:03.905 291 11874.16 160.52 52557.02 88888.00 2015-10-18 12:17:04.405 291 11874.15 160.53 52557.00 88888.00 2015-10-18 12:17:04.905 291 11874.16 160.51 52557.00 88888.00 2015-10-18 12:17:05.405 291 11874.18 160.48 52557.01 88888.00 2015-10-18 12:17:05.905 291 11874.13 160.40 52557.02 88888.00 2015-10-18 12:17:06.405 291 11874.13 160.38 52557.01 88888.00 2015-10-18 12:17:06.905 291 11874.14 160.31 52557.01 88888.00 2015-10-18 12:17:07.405 291 11874.15 160.22 52557.06 88888.00 2015-10-18 12:17:07.905 291 11874.20 160.20 52557.09 88888.00 2015-10-18 12:17:08.405 291 11874.24 160.19 52557.07 88888.00 2015-10-18 12:17:08.905 291 11874.23 160.12 52557.09 88888.00 2015-10-18 12:17:09.405 291 11874.24 160.05 52557.09 88888.00 2015-10-18 12:17:09.905 291 11874.29 160.01 52557.08 88888.00 2015-10-18 12:17:10.405 291 11874.33 160.02 52557.05 88888.00 2015-10-18 12:17:10.905 291 11874.33 160.02 52557.06 88888.00 2015-10-18 12:17:11.405 291 11874.33 159.98 52557.07 88888.00 2015-10-18 12:17:11.905 291 11874.35 159.94 52557.03 88888.00 2015-10-18 12:17:12.405 291 11874.32 159.90 52557.09 88888.00 2015-10-18 12:17:12.905 291 11874.33 159.89 52557.09 88888.00 2015-10-18 12:17:13.405 291 11874.31 159.91 52557.12 88888.00 2015-10-18 12:17:13.905 291 11874.30 159.90 52557.18 88888.00 2015-10-18 12:17:14.405 291 11874.27 159.85 52557.17 88888.00 2015-10-18 12:17:14.905 291 11874.22 159.85 52557.14 88888.00 2015-10-18 12:17:15.405 291 11874.21 159.82 52557.17 88888.00 2015-10-18 12:17:15.905 291 11874.22 159.80 52557.18 88888.00 2015-10-18 12:17:16.405 291 11874.19 159.75 52557.21 88888.00 2015-10-18 12:17:16.905 291 11874.18 159.74 52557.23 88888.00 2015-10-18 12:17:17.405 291 11874.21 159.73 52557.21 88888.00 2015-10-18 12:17:17.905 291 11874.18 159.74 52557.23 88888.00 2015-10-18 12:17:18.405 291 11874.14 159.75 52557.24 88888.00 2015-10-18 12:17:18.905 291 11874.10 159.80 52557.28 88888.00 2015-10-18 12:17:19.405 291 11874.12 159.84 52557.32 88888.00 2015-10-18 12:17:19.905 291 11874.10 159.87 52557.33 88888.00 2015-10-18 12:17:20.405 291 11874.11 159.92 52557.35 88888.00 2015-10-18 12:17:20.905 291 11874.12 159.91 52557.35 88888.00 2015-10-18 12:17:21.405 291 11874.10 159.94 52557.36 88888.00 2015-10-18 12:17:21.905 291 11874.10 159.94 52557.38 88888.00 2015-10-18 12:17:22.405 291 11874.10 159.94 52557.41 88888.00 2015-10-18 12:17:22.905 291 11874.10 159.93 52557.41 88888.00 2015-10-18 12:17:23.405 291 11874.06 159.91 52557.43 88888.00 2015-10-18 12:17:23.905 291 11874.04 159.92 52557.46 88888.00 2015-10-18 12:17:24.405 291 11874.02 159.95 52557.49 88888.00 2015-10-18 12:17:24.905 291 11874.00 159.99 52557.54 88888.00 2015-10-18 12:17:25.405 291 11874.01 160.00 52557.55 88888.00 2015-10-18 12:17:25.905 291 11873.98 160.02 52557.54 88888.00 2015-10-18 12:17:26.405 291 11873.93 160.08 52557.54 88888.00 2015-10-18 12:17:26.905 291 11873.87 160.14 52557.55 88888.00 2015-10-18 12:17:27.405 291 11873.80 160.18 52557.60 88888.00 2015-10-18 12:17:27.905 291 11873.76 160.21 52557.64 88888.00 2015-10-18 12:17:28.405 291 11873.71 160.20 52557.64 88888.00 2015-10-18 12:17:28.905 291 11873.70 160.21 52557.65 88888.00 2015-10-18 12:17:29.405 291 11873.70 160.21 52557.71 88888.00 2015-10-18 12:17:29.905 291 11873.67 160.20 52557.73 88888.00 2015-10-18 12:17:30.405 291 11873.58 160.19 52557.74 88888.00 2015-10-18 12:17:30.905 291 11873.49 160.18 52557.77 88888.00 2015-10-18 12:17:31.405 291 11873.45 160.20 52557.82 88888.00 2015-10-18 12:17:31.905 291 11873.42 160.23 52557.83 88888.00 2015-10-18 12:17:32.405 291 11873.35 160.30 52557.86 88888.00 2015-10-18 12:17:32.905 291 11873.34 160.32 52557.86 88888.00 2015-10-18 12:17:33.405 291 11873.30 160.32 52557.89 88888.00 2015-10-18 12:17:33.905 291 11873.26 160.30 52557.87 88888.00 2015-10-18 12:17:34.405 291 11873.25 160.30 52557.86 88888.00 2015-10-18 12:17:34.905 291 11873.22 160.32 52557.87 88888.00 2015-10-18 12:17:35.405 291 11873.16 160.33 52557.85 88888.00 2015-10-18 12:17:35.905 291 11873.13 160.35 52557.87 88888.00 2015-10-18 12:17:36.405 291 11873.14 160.38 52557.87 88888.00 2015-10-18 12:17:36.905 291 11873.15 160.43 52557.87 88888.00 2015-10-18 12:17:37.405 291 11873.13 160.47 52557.83 88888.00 2015-10-18 12:17:37.905 291 11873.09 160.51 52557.87 88888.00 2015-10-18 12:17:38.405 291 11873.05 160.51 52557.88 88888.00 2015-10-18 12:17:38.905 291 11873.01 160.52 52557.89 88888.00 2015-10-18 12:17:39.405 291 11872.99 160.54 52557.94 88888.00 2015-10-18 12:17:39.905 291 11872.97 160.55 52557.95 88888.00 2015-10-18 12:17:40.405 291 11872.96 160.55 52557.96 88888.00 2015-10-18 12:17:40.905 291 11872.96 160.53 52557.97 88888.00 2015-10-18 12:17:41.405 291 11872.89 160.54 52558.02 88888.00 2015-10-18 12:17:41.905 291 11872.84 160.60 52558.05 88888.00 2015-10-18 12:17:42.405 291 11872.82 160.63 52558.06 88888.00 2015-10-18 12:17:42.905 291 11872.80 160.69 52558.03 88888.00 2015-10-18 12:17:43.405 291 11872.81 160.73 52558.02 88888.00 2015-10-18 12:17:43.905 291 11872.75 160.78 52558.04 88888.00 2015-10-18 12:17:44.405 291 11872.69 160.79 52558.06 88888.00 2015-10-18 12:17:44.905 291 11872.70 160.80 52558.07 88888.00 2015-10-18 12:17:45.405 291 11872.72 160.82 52558.08 88888.00 2015-10-18 12:17:45.905 291 11872.73 160.81 52558.11 88888.00 2015-10-18 12:17:46.405 291 11872.70 160.81 52558.09 88888.00 2015-10-18 12:17:46.905 291 11872.67 160.84 52558.12 88888.00 2015-10-18 12:17:47.405 291 11872.69 160.87 52558.13 88888.00 2015-10-18 12:17:47.905 291 11872.72 160.90 52558.17 88888.00 2015-10-18 12:17:48.405 291 11872.75 160.92 52558.14 88888.00 2015-10-18 12:17:48.905 291 11872.72 160.95 52558.15 88888.00 2015-10-18 12:17:49.405 291 11872.64 160.97 52558.17 88888.00 2015-10-18 12:17:49.905 291 11872.63 161.01 52558.21 88888.00 2015-10-18 12:17:50.405 291 11872.62 161.00 52558.21 88888.00 2015-10-18 12:17:50.905 291 11872.55 161.00 52558.18 88888.00 2015-10-18 12:17:51.405 291 11872.47 160.99 52558.14 88888.00 2015-10-18 12:17:51.905 291 11872.46 160.95 52558.14 88888.00 2015-10-18 12:17:52.405 291 11872.46 160.90 52558.15 88888.00 2015-10-18 12:17:52.905 291 11872.45 160.91 52558.14 88888.00 2015-10-18 12:17:53.405 291 11872.42 160.93 52558.16 88888.00 2015-10-18 12:17:53.905 291 11872.40 160.93 52558.17 88888.00 2015-10-18 12:17:54.405 291 11872.39 160.96 52558.17 88888.00 2015-10-18 12:17:54.905 291 11872.42 160.93 52558.18 88888.00 2015-10-18 12:17:55.405 291 11872.42 161.01 52558.20 88888.00 2015-10-18 12:17:55.905 291 11872.40 161.02 52558.18 88888.00 2015-10-18 12:17:56.405 291 11872.48 161.02 52558.23 88888.00 2015-10-18 12:17:56.905 291 11872.44 161.03 52558.24 88888.00 2015-10-18 12:17:57.405 291 11872.38 161.11 52558.22 88888.00 2015-10-18 12:17:57.905 291 11872.39 161.12 52558.23 88888.00 2015-10-18 12:17:58.405 291 11872.35 161.10 52558.24 88888.00 2015-10-18 12:17:58.905 291 11872.34 161.13 52558.22 88888.00 2015-10-18 12:17:59.405 291 11872.36 161.13 52558.23 88888.00 2015-10-18 12:17:59.905 291 11872.38 161.20 52558.25 88888.00 2015-10-18 12:18:00.405 291 11872.35 161.26 52558.24 88888.00 2015-10-18 12:18:00.905 291 11872.35 161.30 52558.25 88888.00 2015-10-18 12:18:01.405 291 11872.34 161.31 52558.29 88888.00 2015-10-18 12:18:01.905 291 11872.29 161.32 52558.26 88888.00 2015-10-18 12:18:02.405 291 11872.29 161.38 52558.26 88888.00 2015-10-18 12:18:02.905 291 11872.28 161.37 52558.27 88888.00 2015-10-18 12:18:03.405 291 11872.33 161.36 52558.31 88888.00 2015-10-18 12:18:03.905 291 11872.38 161.41 52558.31 88888.00 2015-10-18 12:18:04.405 291 11872.34 161.49 52558.34 88888.00 2015-10-18 12:18:04.905 291 11872.30 161.48 52558.33 88888.00 2015-10-18 12:18:05.405 291 11872.27 161.50 52558.32 88888.00 2015-10-18 12:18:05.905 291 11872.20 161.58 52558.34 88888.00 2015-10-18 12:18:06.405 291 11872.17 161.58 52558.35 88888.00 2015-10-18 12:18:06.905 291 11872.14 161.57 52558.31 88888.00 2015-10-18 12:18:07.405 291 11872.16 161.54 52558.30 88888.00 2015-10-18 12:18:07.905 291 11872.16 161.56 52558.29 88888.00 2015-10-18 12:18:08.405 291 11872.18 161.57 52558.30 88888.00 2015-10-18 12:18:08.905 291 11872.16 161.60 52558.25 88888.00 2015-10-18 12:18:09.405 291 11872.09 161.59 52558.24 88888.00 2015-10-18 12:18:09.905 291 11872.05 161.60 52558.23 88888.00 2015-10-18 12:18:10.405 291 11872.09 161.61 52558.27 88888.00 2015-10-18 12:18:10.905 291 11872.05 161.61 52558.29 88888.00 2015-10-18 12:18:11.405 291 11872.05 161.61 52558.29 88888.00 2015-10-18 12:18:11.905 291 11872.07 161.66 52558.30 88888.00 2015-10-18 12:18:12.405 291 11872.07 161.66 52558.30 88888.00 2015-10-18 12:18:12.905 291 11872.05 161.66 52558.31 88888.00 2015-10-18 12:18:13.405 291 11872.02 161.69 52558.31 88888.00 2015-10-18 12:18:13.905 291 11871.92 161.73 52558.30 88888.00 2015-10-18 12:18:14.405 291 11871.90 161.70 52558.29 88888.00 2015-10-18 12:18:14.905 291 11871.91 161.67 52558.31 88888.00 2015-10-18 12:18:15.405 291 11871.96 161.67 52558.33 88888.00 2015-10-18 12:18:15.905 291 11871.94 161.68 52558.29 88888.00 2015-10-18 12:18:16.405 291 11871.92 161.68 52558.27 88888.00 2015-10-18 12:18:16.905 291 11871.90 161.68 52558.25 88888.00 2015-10-18 12:18:17.405 291 11871.86 161.69 52558.26 88888.00 2015-10-18 12:18:17.905 291 11871.82 161.73 52558.26 88888.00 2015-10-18 12:18:18.405 291 11871.76 161.76 52558.29 88888.00 2015-10-18 12:18:18.905 291 11871.72 161.79 52558.29 88888.00 2015-10-18 12:18:19.405 291 11871.70 161.81 52558.29 88888.00 2015-10-18 12:18:19.905 291 11871.69 161.81 52558.27 88888.00 2015-10-18 12:18:20.405 291 11871.68 161.86 52558.31 88888.00 2015-10-18 12:18:20.905 291 11871.66 161.95 52558.31 88888.00 2015-10-18 12:18:21.405 291 11871.64 161.95 52558.30 88888.00 2015-10-18 12:18:21.905 291 11871.61 161.98 52558.31 88888.00 2015-10-18 12:18:22.405 291 11871.56 162.00 52558.31 88888.00 2015-10-18 12:18:22.905 291 11871.55 161.97 52558.31 88888.00 2015-10-18 12:18:23.405 291 11871.51 161.97 52558.31 88888.00 2015-10-18 12:18:23.905 291 11871.51 161.95 52558.34 88888.00 2015-10-18 12:18:24.405 291 11871.50 161.93 52558.35 88888.00 2015-10-18 12:18:24.905 291 11871.46 161.93 52558.30 88888.00 2015-10-18 12:18:25.405 291 11871.48 161.94 52558.30 88888.00 2015-10-18 12:18:25.905 291 11871.47 161.89 52558.32 88888.00 2015-10-18 12:18:26.405 291 11871.43 161.89 52558.31 88888.00 2015-10-18 12:18:26.905 291 11871.48 161.87 52558.32 88888.00 2015-10-18 12:18:27.405 291 11871.43 161.90 52558.31 88888.00 2015-10-18 12:18:27.905 291 11871.37 161.95 52558.32 88888.00 2015-10-18 12:18:28.405 291 11871.32 161.96 52558.35 88888.00 2015-10-18 12:18:28.905 291 11871.31 161.97 52558.34 88888.00 2015-10-18 12:18:29.405 291 11871.29 162.02 52558.34 88888.00 2015-10-18 12:18:29.905 291 11871.29 162.02 52558.38 88888.00 2015-10-18 12:18:30.405 291 11871.29 162.00 52558.38 88888.00 2015-10-18 12:18:30.905 291 11871.26 161.98 52558.40 88888.00 2015-10-18 12:18:31.405 291 11871.26 161.99 52558.42 88888.00 2015-10-18 12:18:31.905 291 11871.29 162.05 52558.41 88888.00 2015-10-18 12:18:32.405 291 11871.28 162.08 52558.39 88888.00 2015-10-18 12:18:32.905 291 11871.26 162.10 52558.36 88888.00 2015-10-18 12:18:33.405 291 11871.24 162.09 52558.39 88888.00 2015-10-18 12:18:33.905 291 11871.26 162.08 52558.40 88888.00 2015-10-18 12:18:34.405 291 11871.24 162.14 52558.36 88888.00 2015-10-18 12:18:34.905 291 11871.24 162.16 52558.32 88888.00 2015-10-18 12:18:35.405 291 11871.25 162.13 52558.33 88888.00 2015-10-18 12:18:35.905 291 11871.20 162.14 52558.34 88888.00 2015-10-18 12:18:36.405 291 11871.13 162.16 52558.40 88888.00 2015-10-18 12:18:36.905 291 11871.11 162.19 52558.41 88888.00 2015-10-18 12:18:37.405 291 11871.09 162.27 52558.36 88888.00 2015-10-18 12:18:37.905 291 11871.07 162.28 52558.35 88888.00 2015-10-18 12:18:38.405 291 11871.04 162.29 52558.33 88888.00 2015-10-18 12:18:38.905 291 11871.05 162.34 52558.35 88888.00 2015-10-18 12:18:39.405 291 11871.04 162.35 52558.36 88888.00 2015-10-18 12:18:39.905 291 11871.04 162.38 52558.36 88888.00 2015-10-18 12:18:40.405 291 11871.06 162.41 52558.40 88888.00 2015-10-18 12:18:40.905 291 11871.07 162.43 52558.43 88888.00 2015-10-18 12:18:41.405 291 11871.03 162.51 52558.42 88888.00 2015-10-18 12:18:41.905 291 11871.03 162.56 52558.42 88888.00 2015-10-18 12:18:42.405 291 11871.00 162.58 52558.41 88888.00 2015-10-18 12:18:42.905 291 11871.02 162.56 52558.41 88888.00 2015-10-18 12:18:43.405 291 11871.00 162.55 52558.41 88888.00 2015-10-18 12:18:43.905 291 11870.99 162.58 52558.40 88888.00 2015-10-18 12:18:44.405 291 11870.98 162.57 52558.39 88888.00 2015-10-18 12:18:44.905 291 11870.97 162.58 52558.39 88888.00 2015-10-18 12:18:45.405 291 11870.97 162.63 52558.34 88888.00 2015-10-18 12:18:45.905 291 11870.99 162.68 52558.38 88888.00 2015-10-18 12:18:46.405 291 11870.97 162.76 52558.39 88888.00 2015-10-18 12:18:46.905 291 11871.03 162.81 52558.39 88888.00 2015-10-18 12:18:47.405 291 11871.02 162.86 52558.42 88888.00 2015-10-18 12:18:47.905 291 11870.94 162.91 52558.44 88888.00 2015-10-18 12:18:48.405 291 11870.94 162.95 52558.48 88888.00 2015-10-18 12:18:48.905 291 11870.96 162.97 52558.46 88888.00 2015-10-18 12:18:49.405 291 11870.89 163.00 52558.46 88888.00 2015-10-18 12:18:49.905 291 11870.86 163.01 52558.46 88888.00 2015-10-18 12:18:50.405 291 11870.88 163.06 52558.48 88888.00 2015-10-18 12:18:50.905 291 11870.90 163.15 52558.49 88888.00 2015-10-18 12:18:51.405 291 11870.88 163.19 52558.50 88888.00 2015-10-18 12:18:51.905 291 11870.82 163.18 52558.51 88888.00 2015-10-18 12:18:52.405 291 11870.85 163.19 52558.49 88888.00 2015-10-18 12:18:52.905 291 11870.82 163.21 52558.49 88888.00 2015-10-18 12:18:53.405 291 11870.78 163.25 52558.51 88888.00 2015-10-18 12:18:53.905 291 11870.77 163.28 52558.49 88888.00 2015-10-18 12:18:54.405 291 11870.73 163.26 52558.44 88888.00 2015-10-18 12:18:54.905 291 11870.69 163.29 52558.44 88888.00 2015-10-18 12:18:55.405 291 11870.67 163.33 52558.43 88888.00 2015-10-18 12:18:55.905 291 11870.62 163.36 52558.43 88888.00 2015-10-18 12:18:56.405 291 11870.64 163.43 52558.44 88888.00 2015-10-18 12:18:56.905 291 11870.64 163.39 52558.44 88888.00 2015-10-18 12:18:57.405 291 11870.65 163.40 52558.43 88888.00 2015-10-18 12:18:57.905 291 11870.67 163.43 52558.40 88888.00 2015-10-18 12:18:58.405 291 11870.68 163.45 52558.44 88888.00 2015-10-18 12:18:58.905 291 11870.73 163.49 52558.44 88888.00 2015-10-18 12:18:59.405 291 11870.73 163.53 52558.40 88888.00 2015-10-18 12:18:59.905 291 11870.78 163.57 52558.39 88888.00 2015-10-18 12:19:00.405 291 11870.76 163.62 52558.39 88888.00 2015-10-18 12:19:00.905 291 11870.79 163.74 52558.40 88888.00 2015-10-18 12:19:01.405 291 11870.76 163.73 52558.39 88888.00 2015-10-18 12:19:01.905 291 11870.79 163.71 52558.40 88888.00 2015-10-18 12:19:02.405 291 11870.79 163.74 52558.41 88888.00 2015-10-18 12:19:02.905 291 11870.78 163.80 52558.46 88888.00 2015-10-18 12:19:03.405 291 11870.79 163.81 52558.46 88888.00 2015-10-18 12:19:03.905 291 11870.84 163.79 52558.44 88888.00 2015-10-18 12:19:04.405 291 11870.84 163.80 52558.47 88888.00 2015-10-18 12:19:04.905 291 11870.79 163.82 52558.49 88888.00 2015-10-18 12:19:05.405 291 11870.76 163.80 52558.44 88888.00 2015-10-18 12:19:05.905 291 11870.77 163.80 52558.40 88888.00 2015-10-18 12:19:06.405 291 11870.79 163.86 52558.39 88888.00 2015-10-18 12:19:06.905 291 11870.85 163.81 52558.41 88888.00 2015-10-18 12:19:07.405 291 11870.90 163.82 52558.44 88888.00 2015-10-18 12:19:07.905 291 11870.96 163.83 52558.48 88888.00 2015-10-18 12:19:08.405 291 11871.00 163.80 52558.47 88888.00 2015-10-18 12:19:08.905 291 11871.08 163.81 52558.42 88888.00 2015-10-18 12:19:09.405 291 11871.08 163.77 52558.41 88888.00 2015-10-18 12:19:09.905 291 11871.11 163.71 52558.41 88888.00 2015-10-18 12:19:10.405 291 11871.14 163.72 52558.39 88888.00 2015-10-18 12:19:10.905 291 11871.19 163.74 52558.41 88888.00 2015-10-18 12:19:11.405 291 11871.20 163.74 52558.41 88888.00 2015-10-18 12:19:11.905 291 11871.20 163.74 52558.40 88888.00 2015-10-18 12:19:12.405 291 11871.23 163.74 52558.43 88888.00 2015-10-18 12:19:12.905 291 11871.16 163.76 52558.42 88888.00 2015-10-18 12:19:13.405 291 11871.17 163.74 52558.42 88888.00 2015-10-18 12:19:13.905 291 11871.17 163.74 52558.40 88888.00 2015-10-18 12:19:14.405 291 11871.20 163.78 52558.40 88888.00 2015-10-18 12:19:14.905 291 11871.19 163.81 52558.39 88888.00 2015-10-18 12:19:15.405 291 11871.17 163.90 52558.38 88888.00 2015-10-18 12:19:15.905 291 11871.17 163.92 52558.34 88888.00 2015-10-18 12:19:16.405 291 11871.19 163.91 52558.39 88888.00 2015-10-18 12:19:16.905 291 11871.24 163.94 52558.39 88888.00 2015-10-18 12:19:17.405 291 11871.25 164.00 52558.41 88888.00 2015-10-18 12:19:17.905 291 11871.28 164.03 52558.41 88888.00 2015-10-18 12:19:18.405 291 11871.31 164.08 52558.46 88888.00 2015-10-18 12:19:18.905 291 11871.31 164.08 52558.47 88888.00 2015-10-18 12:19:19.405 291 11871.30 164.12 52558.48 88888.00 2015-10-18 12:19:19.905 291 11871.31 164.16 52558.50 88888.00 2015-10-18 12:19:20.405 291 11871.35 164.23 52558.51 88888.00 2015-10-18 12:19:20.905 291 11871.37 164.26 52558.51 88888.00 2015-10-18 12:19:21.405 291 11871.38 164.26 52558.53 88888.00 2015-10-18 12:19:21.905 291 11871.40 164.26 52558.55 88888.00 2015-10-18 12:19:22.405 291 11871.39 164.30 52558.60 88888.00 2015-10-18 12:19:22.905 291 11871.44 164.35 52558.60 88888.00 2015-10-18 12:19:23.405 291 11871.49 164.37 52558.57 88888.00 2015-10-18 12:19:23.905 291 11871.53 164.39 52558.55 88888.00 2015-10-18 12:19:24.405 291 11871.57 164.37 52558.57 88888.00 2015-10-18 12:19:24.905 291 11871.60 164.41 52558.55 88888.00 2015-10-18 12:19:25.405 291 11871.66 164.42 52558.52 88888.00 2015-10-18 12:19:25.905 291 11871.67 164.45 52558.58 88888.00 2015-10-18 12:19:26.405 291 11871.70 164.51 52558.59 88888.00 2015-10-18 12:19:26.905 291 11871.73 164.57 52558.58 88888.00 2015-10-18 12:19:27.405 291 11871.75 164.60 52558.61 88888.00 2015-10-18 12:19:27.905 291 11871.73 164.64 52558.64 88888.00 2015-10-18 12:19:28.405 291 11871.74 164.65 52558.60 88888.00 2015-10-18 12:19:28.905 291 11871.74 164.67 52558.60 88888.00 2015-10-18 12:19:29.405 291 11871.77 164.67 52558.59 88888.00 2015-10-18 12:19:29.905 291 11871.81 164.74 52558.62 88888.00 2015-10-18 12:19:30.405 291 11871.84 164.75 52558.65 88888.00 2015-10-18 12:19:30.905 291 11871.82 164.74 52558.66 88888.00 2015-10-18 12:19:31.405 291 11871.78 164.79 52558.64 88888.00 2015-10-18 12:19:31.905 291 11871.76 164.88 52558.64 88888.00 2015-10-18 12:19:32.405 291 11871.76 164.95 52558.67 88888.00 2015-10-18 12:19:32.905 291 11871.77 164.96 52558.70 88888.00 2015-10-18 12:19:33.405 291 11871.79 165.00 52558.71 88888.00 2015-10-18 12:19:33.905 291 11871.81 165.06 52558.71 88888.00 2015-10-18 12:19:34.405 291 11871.83 165.09 52558.76 88888.00 2015-10-18 12:19:34.905 291 11871.81 165.12 52558.74 88888.00 2015-10-18 12:19:35.406 291 11871.79 165.14 52558.76 88888.00 2015-10-18 12:19:35.906 291 11871.77 165.16 52558.82 88888.00 2015-10-18 12:19:36.406 291 11871.77 165.15 52558.80 88888.00 2015-10-18 12:19:36.906 291 11871.81 165.19 52558.82 88888.00 2015-10-18 12:19:37.406 291 11871.82 165.19 52558.83 88888.00 2015-10-18 12:19:37.906 291 11871.85 165.20 52558.86 88888.00 2015-10-18 12:19:38.406 291 11871.83 165.22 52558.85 88888.00 2015-10-18 12:19:38.906 291 11871.87 165.23 52558.83 88888.00 2015-10-18 12:19:39.406 291 11871.88 165.24 52558.79 88888.00 2015-10-18 12:19:39.906 291 11871.88 165.25 52558.83 88888.00 2015-10-18 12:19:40.406 291 11871.85 165.24 52558.86 88888.00 2015-10-18 12:19:40.906 291 11871.90 165.26 52558.85 88888.00 2015-10-18 12:19:41.406 291 11871.91 165.25 52558.80 88888.00 2015-10-18 12:19:41.906 291 11871.88 165.20 52558.78 88888.00 2015-10-18 12:19:42.406 291 11871.93 165.19 52558.78 88888.00 2015-10-18 12:19:42.906 291 11871.93 165.19 52558.77 88888.00 2015-10-18 12:19:43.406 291 11871.99 165.20 52558.80 88888.00 2015-10-18 12:19:43.906 291 11871.96 165.16 52558.77 88888.00 2015-10-18 12:19:44.406 291 11871.98 165.15 52558.77 88888.00 2015-10-18 12:19:44.906 291 11871.95 165.15 52558.83 88888.00 2015-10-18 12:19:45.406 291 11871.98 165.13 52558.80 88888.00 2015-10-18 12:19:45.906 291 11871.95 165.12 52558.79 88888.00 2015-10-18 12:19:46.406 291 11871.96 165.10 52558.77 88888.00 2015-10-18 12:19:46.906 291 11872.01 165.16 52558.79 88888.00 2015-10-18 12:19:47.406 291 11872.01 165.16 52558.78 88888.00 2015-10-18 12:19:47.906 291 11872.01 165.13 52558.74 88888.00 2015-10-18 12:19:48.406 291 11872.02 165.10 52558.73 88888.00 2015-10-18 12:19:48.906 291 11872.08 165.09 52558.69 88888.00 2015-10-18 12:19:49.406 291 11872.07 165.08 52558.70 88888.00 2015-10-18 12:19:49.906 291 11872.07 165.06 52558.68 88888.00 2015-10-18 12:19:50.406 291 11872.09 165.07 52558.66 88888.00 2015-10-18 12:19:50.906 291 11872.12 165.05 52558.66 88888.00 2015-10-18 12:19:51.406 291 11872.08 165.07 52558.70 88888.00 2015-10-18 12:19:51.906 291 11872.07 165.08 52558.70 88888.00 2015-10-18 12:19:52.406 291 11872.09 165.07 52558.68 88888.00 2015-10-18 12:19:52.906 291 11872.13 165.05 52558.67 88888.00 2015-10-18 12:19:53.406 291 11872.18 165.07 52558.64 88888.00 2015-10-18 12:19:53.906 291 11872.22 165.08 52558.60 88888.00 2015-10-18 12:19:54.406 291 11872.28 165.08 52558.59 88888.00 2015-10-18 12:19:54.906 291 11872.28 165.05 52558.58 88888.00 2015-10-18 12:19:55.406 291 11872.33 165.02 52558.61 88888.00 2015-10-18 12:19:55.906 291 11872.33 165.00 52558.62 88888.00 2015-10-18 12:19:56.406 291 11872.38 165.03 52558.59 88888.00 2015-10-18 12:19:56.906 291 11872.37 165.06 52558.58 88888.00 2015-10-18 12:19:57.406 291 11872.46 165.05 52558.57 88888.00 2015-10-18 12:19:57.906 291 11872.52 165.03 52558.55 88888.00 2015-10-18 12:19:58.406 291 11872.57 165.02 52558.55 88888.00 2015-10-18 12:19:58.906 291 11872.53 165.02 52558.56 88888.00 2015-10-18 12:19:59.406 291 11872.57 165.04 52558.56 88888.00 2015-10-18 12:19:59.906 291 11872.64 165.00 52558.51 88888.00 2015-10-18 12:20:00.406 291 11872.71 164.99 52558.49 88888.00 2015-10-18 12:20:00.906 291 11872.71 165.00 52558.47 88888.00 2015-10-18 12:20:01.406 291 11872.72 165.02 52558.46 88888.00 2015-10-18 12:20:01.906 291 11872.80 164.97 52558.39 88888.00 2015-10-18 12:20:02.406 291 11872.86 164.99 52558.34 88888.00 2015-10-18 12:20:02.906 291 11872.92 164.98 52558.33 88888.00 2015-10-18 12:20:03.406 291 11872.99 164.97 52558.33 88888.00 2015-10-18 12:20:03.906 291 11873.08 164.96 52558.30 88888.00 2015-10-18 12:20:04.406 291 11873.08 164.97 52558.23 88888.00 2015-10-18 12:20:04.906 291 11873.10 165.02 52558.21 88888.00 2015-10-18 12:20:05.406 291 11873.16 165.04 52558.21 88888.00 2015-10-18 12:20:05.906 291 11873.24 165.05 52558.20 88888.00 2015-10-18 12:20:06.406 291 11873.27 165.06 52558.24 88888.00 2015-10-18 12:20:06.906 291 11873.27 165.05 52558.22 88888.00 2015-10-18 12:20:07.406 291 11873.31 165.10 52558.20 88888.00 2015-10-18 12:20:07.906 291 11873.33 165.15 52558.20 88888.00 2015-10-18 12:20:08.406 291 11873.34 165.16 52558.18 88888.00 2015-10-18 12:20:08.906 291 11873.35 165.20 52558.12 88888.00 2015-10-18 12:20:09.406 291 11873.35 165.20 52558.09 88888.00 2015-10-18 12:20:09.906 291 11873.34 165.26 52558.07 88888.00 2015-10-18 12:20:10.406 291 11873.44 165.33 52558.06 88888.00 2015-10-18 12:20:10.906 291 11873.51 165.31 52558.05 88888.00 2015-10-18 12:20:11.406 291 11873.56 165.32 52558.00 88888.00 2015-10-18 12:20:11.906 291 11873.58 165.31 52557.99 88888.00 2015-10-18 12:20:12.406 291 11873.66 165.34 52558.03 88888.00 2015-10-18 12:20:12.906 291 11873.66 165.38 52558.05 88888.00 2015-10-18 12:20:13.406 291 11873.69 165.38 52557.97 88888.00 2015-10-18 12:20:13.906 291 11873.71 165.37 52557.91 88888.00 2015-10-18 12:20:14.406 291 11873.75 165.34 52557.90 88888.00 2015-10-18 12:20:14.906 291 11873.76 165.34 52557.94 88888.00 2015-10-18 12:20:15.406 291 11873.83 165.35 52557.97 88888.00 2015-10-18 12:20:15.906 291 11873.94 165.35 52557.94 88888.00 2015-10-18 12:20:16.406 291 11873.96 165.38 52557.86 88888.00 2015-10-18 12:20:16.906 291 11874.01 165.41 52557.85 88888.00 2015-10-18 12:20:17.406 291 11874.09 165.43 52557.85 88888.00 2015-10-18 12:20:17.906 291 11874.11 165.43 52557.86 88888.00 2015-10-18 12:20:18.406 291 11874.12 165.44 52557.87 88888.00 2015-10-18 12:20:18.906 291 11874.11 165.44 52557.85 88888.00 2015-10-18 12:20:19.406 291 11874.16 165.46 52557.82 88888.00 2015-10-18 12:20:19.906 291 11874.24 165.51 52557.80 88888.00 2015-10-18 12:20:20.406 291 11874.29 165.55 52557.85 88888.00 2015-10-18 12:20:20.906 291 11874.28 165.53 52557.83 88888.00 2015-10-18 12:20:21.406 291 11874.31 165.53 52557.82 88888.00 2015-10-18 12:20:21.906 291 11874.37 165.56 52557.82 88888.00 2015-10-18 12:20:22.406 291 11874.45 165.55 52557.80 88888.00 2015-10-18 12:20:22.906 291 11874.49 165.55 52557.80 88888.00 2015-10-18 12:20:23.406 291 11874.55 165.54 52557.80 88888.00 2015-10-18 12:20:23.906 291 11874.55 165.51 52557.77 88888.00 2015-10-18 12:20:24.406 291 11874.53 165.51 52557.72 88888.00 2015-10-18 12:20:24.906 291 11874.51 165.52 52557.71 88888.00 2015-10-18 12:20:25.406 291 11874.55 165.52 52557.71 88888.00 2015-10-18 12:20:25.906 291 11874.58 165.54 52557.72 88888.00 2015-10-18 12:20:26.406 291 11874.64 165.54 52557.69 88888.00 2015-10-18 12:20:26.906 291 11874.65 165.52 52557.67 88888.00 2015-10-18 12:20:27.406 291 11874.65 165.51 52557.63 88888.00 2015-10-18 12:20:27.906 291 11874.64 165.51 52557.61 88888.00 2015-10-18 12:20:28.406 291 11874.65 165.51 52557.59 88888.00 2015-10-18 12:20:28.906 291 11874.65 165.49 52557.59 88888.00 2015-10-18 12:20:29.406 291 11874.68 165.47 52557.58 88888.00 2015-10-18 12:20:29.906 291 11874.74 165.46 52557.60 88888.00 2015-10-18 12:20:30.406 291 11874.79 165.49 52557.58 88888.00 2015-10-18 12:20:30.906 291 11874.85 165.51 52557.56 88888.00 2015-10-18 12:20:31.406 291 11874.91 165.49 52557.56 88888.00 2015-10-18 12:20:31.906 291 11874.89 165.46 52557.54 88888.00 2015-10-18 12:20:32.406 291 11874.88 165.45 52557.53 88888.00 2015-10-18 12:20:32.906 291 11874.88 165.44 52557.50 88888.00 2015-10-18 12:20:33.406 291 11874.88 165.38 52557.49 88888.00 2015-10-18 12:20:33.906 291 11874.97 165.41 52557.47 88888.00 2015-10-18 12:20:34.406 291 11875.00 165.43 52557.44 88888.00 2015-10-18 12:20:34.906 291 11875.02 165.41 52557.42 88888.00 2015-10-18 12:20:35.406 291 11875.02 165.42 52557.42 88888.00 2015-10-18 12:20:35.906 291 11875.02 165.44 52557.43 88888.00 2015-10-18 12:20:36.406 291 11875.02 165.42 52557.41 88888.00 2015-10-18 12:20:36.906 291 11875.03 165.34 52557.39 88888.00 2015-10-18 12:20:37.406 291 11875.09 165.33 52557.35 88888.00 2015-10-18 12:20:37.906 291 11875.10 165.33 52557.33 88888.00 2015-10-18 12:20:38.406 291 11875.10 165.32 52557.33 88888.00 2015-10-18 12:20:38.906 291 11875.11 165.34 52557.29 88888.00 2015-10-18 12:20:39.406 291 11875.14 165.34 52557.24 88888.00 2015-10-18 12:20:39.906 291 11875.18 165.29 52557.24 88888.00 2015-10-18 12:20:40.406 291 11875.25 165.25 52557.18 88888.00 2015-10-18 12:20:40.906 291 11875.27 165.22 52557.14 88888.00 2015-10-18 12:20:41.406 291 11875.28 165.15 52557.11 88888.00 2015-10-18 12:20:41.906 291 11875.21 165.09 52557.08 88888.00 2015-10-18 12:20:42.406 291 11875.23 165.03 52557.06 88888.00 2015-10-18 12:20:42.906 291 11875.24 164.98 52557.05 88888.00 2015-10-18 12:20:43.406 291 11875.30 164.94 52557.05 88888.00 2015-10-18 12:20:43.906 291 11875.40 164.93 52557.03 88888.00 2015-10-18 12:20:44.406 291 11875.46 164.93 52557.00 88888.00 2015-10-18 12:20:44.906 291 11875.51 164.89 52556.95 88888.00 2015-10-18 12:20:45.406 291 11875.49 164.86 52556.92 88888.00 2015-10-18 12:20:45.906 291 11875.42 164.79 52556.90 88888.00 2015-10-18 12:20:46.406 291 11875.44 164.75 52556.89 88888.00 2015-10-18 12:20:46.906 291 11875.46 164.74 52556.89 88888.00 2015-10-18 12:20:47.406 291 11875.46 164.73 52556.82 88888.00 2015-10-18 12:20:47.906 291 11875.51 164.69 52556.77 88888.00 2015-10-18 12:20:48.406 291 11875.55 164.65 52556.76 88888.00 2015-10-18 12:20:48.906 291 11875.60 164.55 52556.70 88888.00 2015-10-18 12:20:49.406 291 11875.67 164.47 52556.68 88888.00 2015-10-18 12:20:49.906 291 11875.68 164.44 52556.67 88888.00 2015-10-18 12:20:50.406 291 11875.67 164.39 52556.62 88888.00 2015-10-18 12:20:50.906 291 11875.72 164.37 52556.59 88888.00 2015-10-18 12:20:51.406 291 11875.85 164.35 52556.56 88888.00 2015-10-18 12:20:51.906 291 11875.96 164.29 52556.53 88888.00 2015-10-18 12:20:52.406 291 11876.00 164.27 52556.47 88888.00 2015-10-18 12:20:52.906 291 11876.04 164.27 52556.45 88888.00 2015-10-18 12:20:53.406 291 11876.05 164.25 52556.41 88888.00 2015-10-18 12:20:53.906 291 11876.06 164.22 52556.35 88888.00 2015-10-18 12:20:54.406 291 11876.06 164.22 52556.36 88888.00 2015-10-18 12:20:54.906 291 11876.16 164.20 52556.35 88888.00 2015-10-18 12:20:55.406 291 11876.25 164.16 52556.33 88888.00 2015-10-18 12:20:55.906 291 11876.32 164.15 52556.33 88888.00 2015-10-18 12:20:56.406 291 11876.34 164.15 52556.27 88888.00 2015-10-18 12:20:56.906 291 11876.39 164.16 52556.24 88888.00 2015-10-18 12:20:57.406 291 11876.46 164.13 52556.22 88888.00 2015-10-18 12:20:57.906 291 11876.46 164.13 52556.20 88888.00 2015-10-18 12:20:58.406 291 11876.50 164.09 52556.20 88888.00 2015-10-18 12:20:58.906 291 11876.56 164.09 52556.17 88888.00 2015-10-18 12:20:59.406 291 11876.59 164.09 52556.11 88888.00 2015-10-18 12:20:59.906 291 11876.60 164.07 52556.09 88888.00 2015-10-18 12:21:00.406 291 11876.65 164.05 52556.05 88888.00 2015-10-18 12:21:00.906 291 11876.65 164.02 52556.00 88888.00 2015-10-18 12:21:01.406 291 11876.75 164.01 52555.96 88888.00 2015-10-18 12:21:01.906 291 11876.87 164.00 52555.94 88888.00 2015-10-18 12:21:02.406 291 11876.88 163.99 52555.92 88888.00 2015-10-18 12:21:02.906 291 11876.92 163.98 52555.92 88888.00 2015-10-18 12:21:03.406 291 11877.01 163.98 52555.87 88888.00 2015-10-18 12:21:03.906 291 11877.05 163.97 52555.83 88888.00 2015-10-18 12:21:04.406 291 11877.13 163.97 52555.79 88888.00 2015-10-18 12:21:04.906 291 11877.19 163.96 52555.80 88888.00 2015-10-18 12:21:05.406 291 11877.27 163.89 52555.78 88888.00 2015-10-18 12:21:05.906 291 11877.26 163.89 52555.76 88888.00 2015-10-18 12:21:06.406 291 11877.31 163.89 52555.76 88888.00 2015-10-18 12:21:06.906 291 11877.37 163.90 52555.76 88888.00 2015-10-18 12:21:07.406 291 11877.46 163.91 52555.76 88888.00 2015-10-18 12:21:07.906 291 11877.49 163.92 52555.75 88888.00 2015-10-18 12:21:08.406 291 11877.58 163.92 52555.76 88888.00 2015-10-18 12:21:08.906 291 11877.63 163.93 52555.76 88888.00 2015-10-18 12:21:09.406 291 11877.67 163.93 52555.71 88888.00 2015-10-18 12:21:09.906 291 11877.70 163.92 52555.71 88888.00 2015-10-18 12:21:10.406 291 11877.74 163.92 52555.74 88888.00 2015-10-18 12:21:10.906 291 11877.84 163.90 52555.76 88888.00 2015-10-18 12:21:11.406 291 11877.86 163.93 52555.75 88888.00 2015-10-18 12:21:11.906 291 11877.86 164.00 52555.74 88888.00 2015-10-18 12:21:12.406 291 11877.95 164.02 52555.75 88888.00 2015-10-18 12:21:12.906 291 11877.99 164.00 52555.75 88888.00 2015-10-18 12:21:13.406 291 11878.00 164.02 52555.71 88888.00 2015-10-18 12:21:13.906 291 11877.95 164.02 52555.69 88888.00 2015-10-18 12:21:14.406 291 11877.95 163.99 52555.69 88888.00 2015-10-18 12:21:14.906 291 11877.98 163.99 52555.68 88888.00 2015-10-18 12:21:15.406 291 11878.05 163.98 52555.69 88888.00 2015-10-18 12:21:15.906 291 11878.01 164.01 52555.70 88888.00 2015-10-18 12:21:16.406 291 11878.02 163.97 52555.70 88888.00 2015-10-18 12:21:16.906 291 11878.14 163.96 52555.68 88888.00 2015-10-18 12:21:17.406 291 11878.25 164.01 52555.67 88888.00 2015-10-18 12:21:17.906 291 11878.24 164.01 52555.68 88888.00 2015-10-18 12:21:18.406 291 11878.22 163.98 52555.71 88888.00 2015-10-18 12:21:18.906 291 11878.23 163.99 52555.77 88888.00 2015-10-18 12:21:19.406 291 11878.27 163.99 52555.79 88888.00 2015-10-18 12:21:19.906 291 11878.31 163.93 52555.78 88888.00 2015-10-18 12:21:20.406 291 11878.36 163.91 52555.80 88888.00 2015-10-18 12:21:20.906 291 11878.41 163.91 52555.78 88888.00 2015-10-18 12:21:21.406 291 11878.37 163.88 52555.76 88888.00 2015-10-18 12:21:21.906 291 11878.36 163.87 52555.78 88888.00 2015-10-18 12:21:22.406 291 11878.39 163.82 52555.76 88888.00 2015-10-18 12:21:22.906 291 11878.40 163.81 52555.74 88888.00 2015-10-18 12:21:23.406 291 11878.44 163.80 52555.75 88888.00 2015-10-18 12:21:23.906 291 11878.50 163.79 52555.77 88888.00 2015-10-18 12:21:24.406 291 11878.52 163.77 52555.77 88888.00 2015-10-18 12:21:24.906 291 11878.56 163.74 52555.76 88888.00 2015-10-18 12:21:25.406 291 11878.56 163.69 52555.80 88888.00 2015-10-18 12:21:25.906 291 11878.50 163.69 52555.79 88888.00 2015-10-18 12:21:26.406 291 11878.54 163.68 52555.80 88888.00 2015-10-18 12:21:26.906 291 11878.59 163.65 52555.80 88888.00 2015-10-18 12:21:27.406 291 11878.58 163.71 52555.80 88888.00 2015-10-18 12:21:27.906 291 11878.62 163.72 52555.83 88888.00 2015-10-18 12:21:28.406 291 11878.61 163.69 52555.85 88888.00 2015-10-18 12:21:28.906 291 11878.56 163.63 52555.87 88888.00 2015-10-18 12:21:29.406 291 11878.56 163.62 52555.87 88888.00 2015-10-18 12:21:29.906 291 11878.56 163.62 52555.88 88888.00 2015-10-18 12:21:30.406 291 11878.56 163.60 52555.89 88888.00 2015-10-18 12:21:30.906 291 11878.60 163.62 52555.91 88888.00 2015-10-18 12:21:31.406 291 11878.58 163.60 52555.91 88888.00 2015-10-18 12:21:31.906 291 11878.53 163.60 52555.95 88888.00 2015-10-18 12:21:32.406 291 11878.50 163.61 52555.98 88888.00 2015-10-18 12:21:32.906 291 11878.47 163.62 52556.03 88888.00 2015-10-18 12:21:33.406 291 11878.48 163.63 52556.05 88888.00 2015-10-18 12:21:33.906 291 11878.51 163.64 52556.04 88888.00 2015-10-18 12:21:34.406 291 11878.50 163.65 52555.96 88888.00 2015-10-18 12:21:34.906 291 11878.51 163.63 52555.98 88888.00 2015-10-18 12:21:35.406 291 11878.51 163.68 52556.08 88888.00 2015-10-18 12:21:35.906 291 11878.49 163.63 52556.11 88888.00 2015-10-18 12:21:36.406 291 11878.43 163.62 52556.11 88888.00 2015-10-18 12:21:36.906 291 11878.36 163.61 52556.08 88888.00 2015-10-18 12:21:37.406 291 11878.35 163.60 52556.09 88888.00 2015-10-18 12:21:37.906 291 11878.35 163.60 52556.14 88888.00 2015-10-18 12:21:38.406 291 11878.27 163.58 52556.19 88888.00 2015-10-18 12:21:38.906 291 11878.30 163.60 52556.20 88888.00 2015-10-18 12:21:39.406 291 11878.33 163.59 52556.20 88888.00 2015-10-18 12:21:39.906 291 11878.32 163.58 52556.23 88888.00 2015-10-18 12:21:40.406 291 11878.27 163.59 52556.20 88888.00 2015-10-18 12:21:40.906 291 11878.22 163.59 52556.19 88888.00 2015-10-18 12:21:41.406 291 11878.25 163.59 52556.19 88888.00 2015-10-18 12:21:41.906 291 11878.28 163.55 52556.20 88888.00 2015-10-18 12:21:42.406 291 11878.30 163.52 52556.22 88888.00 2015-10-18 12:21:42.906 291 11878.28 163.49 52556.23 88888.00 2015-10-18 12:21:43.406 291 11878.24 163.49 52556.22 88888.00 2015-10-18 12:21:43.906 291 11878.25 163.47 52556.21 88888.00 2015-10-18 12:21:44.406 291 11878.27 163.49 52556.22 88888.00 2015-10-18 12:21:44.906 291 11878.28 163.49 52556.22 88888.00 2015-10-18 12:21:45.406 291 11878.35 163.44 52556.19 88888.00 2015-10-18 12:21:45.906 291 11878.37 163.38 52556.26 88888.00 2015-10-18 12:21:46.406 291 11878.37 163.35 52556.27 88888.00 2015-10-18 12:21:46.906 291 11878.39 163.36 52556.27 88888.00 2015-10-18 12:21:47.406 291 11878.39 163.38 52556.26 88888.00 2015-10-18 12:21:47.906 291 11878.39 163.35 52556.27 88888.00 2015-10-18 12:21:48.406 291 11878.37 163.33 52556.24 88888.00 2015-10-18 12:21:48.906 291 11878.31 163.30 52556.22 88888.00 2015-10-18 12:21:49.406 291 11878.26 163.26 52556.23 88888.00 2015-10-18 12:21:49.906 291 11878.31 163.25 52556.24 88888.00 2015-10-18 12:21:50.406 291 11878.37 163.24 52556.26 88888.00 2015-10-18 12:21:50.906 291 11878.42 163.26 52556.27 88888.00 2015-10-18 12:21:51.406 291 11878.41 163.29 52556.29 88888.00 2015-10-18 12:21:51.906 291 11878.45 163.26 52556.31 88888.00 2015-10-18 12:21:52.406 291 11878.49 163.28 52556.30 88888.00 2015-10-18 12:21:52.906 291 11878.53 163.26 52556.31 88888.00 2015-10-18 12:21:53.406 291 11878.53 163.23 52556.33 88888.00 2015-10-18 12:21:53.906 291 11878.51 163.21 52556.38 88888.00 2015-10-18 12:21:54.406 291 11878.53 163.20 52556.38 88888.00 2015-10-18 12:21:54.906 291 11878.56 163.20 52556.37 88888.00 2015-10-18 12:21:55.406 291 11878.54 163.18 52556.39 88888.00 2015-10-18 12:21:55.906 291 11878.56 163.15 52556.41 88888.00 2015-10-18 12:21:56.406 291 11878.59 163.21 52556.42 88888.00 2015-10-18 12:21:56.906 291 11878.59 163.20 52556.44 88888.00 2015-10-18 12:21:57.406 291 11878.58 163.22 52556.48 88888.00 2015-10-18 12:21:57.906 291 11878.62 163.25 52556.50 88888.00 2015-10-18 12:21:58.406 291 11878.62 163.24 52556.53 88888.00 2015-10-18 12:21:58.906 291 11878.66 163.23 52556.56 88888.00 2015-10-18 12:21:59.406 291 11878.65 163.26 52556.56 88888.00 2015-10-18 12:21:59.906 291 11878.61 163.29 52556.58 88888.00 2015-10-18 12:22:00.406 291 11878.60 163.30 52556.64 88888.00 2015-10-18 12:22:00.906 291 11878.59 163.29 52556.66 88888.00 2015-10-18 12:22:01.406 291 11878.61 163.26 52556.68 88888.00 2015-10-18 12:22:01.906 291 11878.61 163.28 52556.71 88888.00 2015-10-18 12:22:02.406 291 11878.61 163.24 52556.72 88888.00 2015-10-18 12:22:02.906 291 11878.65 163.29 52556.76 88888.00 2015-10-18 12:22:03.406 291 11878.65 163.30 52556.76 88888.00 2015-10-18 12:22:03.906 291 11878.69 163.28 52556.77 88888.00 2015-10-18 12:22:04.406 291 11878.71 163.28 52556.79 88888.00 2015-10-18 12:22:04.906 291 11878.71 163.30 52556.77 88888.00 2015-10-18 12:22:05.406 291 11878.68 163.34 52556.82 88888.00 2015-10-18 12:22:05.906 291 11878.63 163.29 52556.84 88888.00 2015-10-18 12:22:06.406 291 11878.65 163.26 52556.86 88888.00 2015-10-18 12:22:06.906 291 11878.69 163.28 52556.89 88888.00 2015-10-18 12:22:07.406 291 11878.69 163.32 52556.92 88888.00 2015-10-18 12:22:07.906 291 11878.68 163.26 52556.95 88888.00 2015-10-18 12:22:08.406 291 11878.69 163.24 52557.01 88888.00 2015-10-18 12:22:08.906 291 11878.68 163.28 52557.02 88888.00 2015-10-18 12:22:09.406 291 11878.66 163.29 52557.00 88888.00 2015-10-18 12:22:09.906 291 11878.67 163.29 52557.02 88888.00 2015-10-18 12:22:10.407 291 11878.68 163.26 52557.02 88888.00 2015-10-18 12:22:10.907 291 11878.67 163.26 52557.07 88888.00 2015-10-18 12:22:11.407 291 11878.59 163.24 52557.12 88888.00 2015-10-18 12:22:11.907 291 11878.61 163.21 52557.16 88888.00 2015-10-18 12:22:12.407 291 11878.65 163.16 52557.18 88888.00 2015-10-18 12:22:12.907 291 11878.68 163.13 52557.23 88888.00 2015-10-18 12:22:13.407 291 11878.71 163.14 52557.23 88888.00 2015-10-18 12:22:13.907 291 11878.78 163.18 52557.23 88888.00 2015-10-18 12:22:14.407 291 11878.76 163.18 52557.24 88888.00 2015-10-18 12:22:14.907 291 11878.77 163.13 52557.27 88888.00 2015-10-18 12:22:15.407 291 11878.78 163.12 52557.27 88888.00 2015-10-18 12:22:15.907 291 11878.75 163.09 52557.28 88888.00 2015-10-18 12:22:16.407 291 11878.70 163.04 52557.29 88888.00 2015-10-18 12:22:16.907 291 11878.67 163.02 52557.30 88888.00 2015-10-18 12:22:17.407 291 11878.65 163.03 52557.37 88888.00 2015-10-18 12:22:17.907 291 11878.59 163.00 52557.39 88888.00 2015-10-18 12:22:18.407 291 11878.56 163.01 52557.39 88888.00 2015-10-18 12:22:18.907 291 11878.57 163.01 52557.39 88888.00 2015-10-18 12:22:19.407 291 11878.58 162.97 52557.43 88888.00 2015-10-18 12:22:19.907 291 11878.57 163.00 52557.42 88888.00 2015-10-18 12:22:20.407 291 11878.53 163.02 52557.42 88888.00 2015-10-18 12:22:20.907 291 11878.50 163.02 52557.46 88888.00 2015-10-18 12:22:21.407 291 11878.50 162.99 52557.49 88888.00 2015-10-18 12:22:21.907 291 11878.44 162.97 52557.51 88888.00 2015-10-18 12:22:22.407 291 11878.43 162.96 52557.55 88888.00 2015-10-18 12:22:22.907 291 11878.44 163.00 52557.56 88888.00 2015-10-18 12:22:23.407 291 11878.40 163.00 52557.58 88888.00 2015-10-18 12:22:23.907 291 11878.37 163.02 52557.59 88888.00 2015-10-18 12:22:24.407 291 11878.37 163.08 52557.62 88888.00 2015-10-18 12:22:24.907 291 11878.33 163.10 52557.63 88888.00 2015-10-18 12:22:25.407 291 11878.28 163.13 52557.62 88888.00 2015-10-18 12:22:25.907 291 11878.23 163.10 52557.68 88888.00 2015-10-18 12:22:26.407 291 11878.19 163.13 52557.69 88888.00 2015-10-18 12:22:26.907 291 11878.14 163.16 52557.74 88888.00 2015-10-18 12:22:27.407 291 11878.12 163.15 52557.78 88888.00 2015-10-18 12:22:27.907 291 11878.06 163.18 52557.78 88888.00 2015-10-18 12:22:28.407 291 11878.05 163.14 52557.82 88888.00 2015-10-18 12:22:28.907 291 11878.02 163.09 52557.85 88888.00 2015-10-18 12:22:29.407 291 11878.02 163.06 52557.87 88888.00 2015-10-18 12:22:29.907 291 11878.06 163.09 52557.88 88888.00 2015-10-18 12:22:30.407 291 11878.06 163.09 52557.91 88888.00 2015-10-18 12:22:30.907 291 11878.05 163.06 52557.91 88888.00 2015-10-18 12:22:31.407 291 11878.04 163.03 52557.87 88888.00 2015-10-18 12:22:31.907 291 11878.01 163.03 52557.89 88888.00 2015-10-18 12:22:32.407 291 11877.99 163.04 52557.92 88888.00 2015-10-18 12:22:32.907 291 11877.98 163.08 52557.97 88888.00 2015-10-18 12:22:33.407 291 11877.95 163.13 52557.97 88888.00 2015-10-18 12:22:33.907 291 11877.92 163.12 52557.96 88888.00 2015-10-18 12:22:34.407 291 11877.86 163.10 52557.98 88888.00 2015-10-18 12:22:34.907 291 11877.87 163.05 52557.98 88888.00 2015-10-18 12:22:35.407 291 11877.86 163.04 52557.94 88888.00 2015-10-18 12:22:35.907 291 11877.87 163.02 52557.94 88888.00 2015-10-18 12:22:36.407 291 11877.86 163.04 52557.90 88888.00 2015-10-18 12:22:36.907 291 11877.83 163.02 52557.89 88888.00 2015-10-18 12:22:37.407 291 11877.79 162.96 52557.91 88888.00 2015-10-18 12:22:37.907 291 11877.75 162.94 52557.92 88888.00 2015-10-18 12:22:38.407 291 11877.70 162.91 52557.96 88888.00 2015-10-18 12:22:38.907 291 11877.70 162.91 52557.98 88888.00 2015-10-18 12:22:39.407 291 11877.74 162.87 52557.99 88888.00 2015-10-18 12:22:39.907 291 11877.77 162.85 52557.99 88888.00 2015-10-18 12:22:40.407 291 11877.78 162.86 52557.98 88888.00 2015-10-18 12:22:40.907 291 11877.77 162.84 52557.97 88888.00 2015-10-18 12:22:41.407 291 11877.67 162.77 52557.95 88888.00 2015-10-18 12:22:41.907 291 11877.61 162.75 52557.97 88888.00 2015-10-18 12:22:42.407 291 11877.62 162.74 52557.98 88888.00 2015-10-18 12:22:42.907 291 11877.62 162.73 52557.98 88888.00 2015-10-18 12:22:43.407 291 11877.63 162.70 52557.97 88888.00 2015-10-18 12:22:43.907 291 11877.66 162.71 52557.96 88888.00 2015-10-18 12:22:44.407 291 11877.69 162.62 52557.90 88888.00 2015-10-18 12:22:44.907 291 11877.73 162.60 52557.89 88888.00 2015-10-18 12:22:45.407 291 11877.78 162.57 52557.88 88888.00 2015-10-18 12:22:45.907 291 11877.78 162.55 52557.87 88888.00 2015-10-18 12:22:46.407 291 11877.78 162.48 52557.87 88888.00 2015-10-18 12:22:46.907 291 11877.81 162.41 52557.87 88888.00 2015-10-18 12:22:47.407 291 11877.81 162.33 52557.83 88888.00 2015-10-18 12:22:47.907 291 11877.83 162.26 52557.83 88888.00 2015-10-18 12:22:48.407 291 11877.89 162.22 52557.82 88888.00 2015-10-18 12:22:48.907 291 11877.87 162.26 52557.82 88888.00 2015-10-18 12:22:49.407 291 11877.93 162.21 52557.86 88888.00 2015-10-18 12:22:49.907 291 11877.99 162.22 52557.89 88888.00 2015-10-18 12:22:50.407 291 11877.99 162.19 52557.91 88888.00 2015-10-18 12:22:50.907 291 11878.00 162.17 52557.92 88888.00 2015-10-18 12:22:51.407 291 11877.98 162.17 52557.89 88888.00 2015-10-18 12:22:51.907 291 11878.04 162.17 52557.82 88888.00 2015-10-18 12:22:52.407 291 11878.10 162.17 52557.77 88888.00 2015-10-18 12:22:52.907 291 11878.16 162.18 52557.77 88888.00 2015-10-18 12:22:53.407 291 11878.15 162.17 52557.78 88888.00 2015-10-18 12:22:53.907 291 11878.19 162.14 52557.85 88888.00 2015-10-18 12:22:54.407 291 11878.18 162.14 52557.87 88888.00 2015-10-18 12:22:54.907 291 11878.16 162.17 52557.85 88888.00 2015-10-18 12:22:55.407 291 11878.18 162.14 52557.85 88888.00 2015-10-18 12:22:55.907 291 11878.18 162.15 52557.86 88888.00 2015-10-18 12:22:56.407 291 11878.16 162.17 52557.86 88888.00 2015-10-18 12:22:56.907 291 11878.18 162.21 52557.86 88888.00 2015-10-18 12:22:57.407 291 11878.16 162.23 52557.82 88888.00 2015-10-18 12:22:57.907 291 11878.15 162.24 52557.83 88888.00 2015-10-18 12:22:58.407 291 11878.17 162.27 52557.83 88888.00 2015-10-18 12:22:58.907 291 11878.19 162.28 52557.83 88888.00 2015-10-18 12:22:59.407 291 11878.15 162.27 52557.86 88888.00 2015-10-18 12:22:59.907 291 11878.16 162.29 52557.85 88888.00 2015-10-18 12:23:00.407 291 11878.16 162.29 52557.85 88888.00 2015-10-18 12:23:00.907 291 11878.16 162.34 52557.85 88888.00 2015-10-18 12:23:01.407 291 11878.10 162.35 52557.85 88888.00 2015-10-18 12:23:01.907 291 11878.14 162.35 52557.86 88888.00 2015-10-18 12:23:02.407 291 11878.21 162.38 52557.88 88888.00 2015-10-18 12:23:02.907 291 11878.24 162.46 52557.87 88888.00 2015-10-18 12:23:03.407 291 11878.25 162.51 52557.88 88888.00 2015-10-18 12:23:03.907 291 11878.28 162.48 52557.83 88888.00 2015-10-18 12:23:04.407 291 11878.30 162.50 52557.80 88888.00 2015-10-18 12:23:04.907 291 11878.22 162.52 52557.81 88888.00 2015-10-18 12:23:05.407 291 11878.24 162.51 52557.81 88888.00 2015-10-18 12:23:05.907 291 11878.28 162.53 52557.83 88888.00 2015-10-18 12:23:06.407 291 11878.28 162.55 52557.82 88888.00 2015-10-18 12:23:06.907 291 11878.27 162.55 52557.83 88888.00 2015-10-18 12:23:07.407 291 11878.28 162.55 52557.86 88888.00 2015-10-18 12:23:07.907 291 11878.30 162.56 52557.81 88888.00 2015-10-18 12:23:08.407 291 11878.31 162.60 52557.81 88888.00 2015-10-18 12:23:08.907 291 11878.36 162.57 52557.82 88888.00 2015-10-18 12:23:09.407 291 11878.40 162.61 52557.86 88888.00 2015-10-18 12:23:09.907 291 11878.40 162.64 52557.87 88888.00 2015-10-18 12:23:10.407 291 11878.45 162.62 52557.86 88888.00 2015-10-18 12:23:10.907 291 11878.48 162.60 52557.87 88888.00 2015-10-18 12:23:11.407 291 11878.51 162.57 52557.86 88888.00 2015-10-18 12:23:11.907 291 11878.57 162.60 52557.86 88888.00 2015-10-18 12:23:12.407 291 11878.62 162.60 52557.83 88888.00 2015-10-18 12:23:12.907 291 11878.68 162.57 52557.87 88888.00 2015-10-18 12:23:13.407 291 11878.70 162.55 52557.88 88888.00 2015-10-18 12:23:13.907 291 11878.77 162.56 52557.87 88888.00 2015-10-18 12:23:14.407 291 11878.83 162.54 52557.88 88888.00 2015-10-18 12:23:14.907 291 11878.86 162.52 52557.92 88888.00 2015-10-18 12:23:15.407 291 11878.83 162.48 52557.94 88888.00 2015-10-18 12:23:15.907 291 11878.77 162.46 52557.95 88888.00 2015-10-18 12:23:16.407 291 11878.80 162.45 52557.92 88888.00 2015-10-18 12:23:16.907 291 11878.92 162.43 52557.91 88888.00 2015-10-18 12:23:17.407 291 11878.96 162.38 52557.92 88888.00 2015-10-18 12:23:17.907 291 11878.95 162.41 52557.92 88888.00 2015-10-18 12:23:18.407 291 11878.96 162.41 52557.96 88888.00 2015-10-18 12:23:18.907 291 11878.94 162.37 52557.95 88888.00 2015-10-18 12:23:19.407 291 11878.87 162.32 52557.97 88888.00 2015-10-18 12:23:19.907 291 11878.85 162.28 52557.97 88888.00 2015-10-18 12:23:20.407 291 11878.91 162.28 52557.95 88888.00 2015-10-18 12:23:20.907 291 11879.00 162.27 52557.96 88888.00 2015-10-18 12:23:21.407 291 11879.04 162.23 52557.95 88888.00 2015-10-18 12:23:21.907 291 11879.07 162.18 52557.91 88888.00 2015-10-18 12:23:22.407 291 11879.09 162.18 52557.91 88888.00 2015-10-18 12:23:22.907 291 11879.11 162.13 52557.95 88888.00 2015-10-18 12:23:23.407 291 11879.16 162.05 52557.94 88888.00 2015-10-18 12:23:23.907 291 11879.21 162.00 52557.91 88888.00 2015-10-18 12:23:24.407 291 11879.20 162.00 52557.92 88888.00 2015-10-18 12:23:24.907 291 11879.23 162.00 52557.94 88888.00 2015-10-18 12:23:25.407 291 11879.28 161.95 52557.96 88888.00 2015-10-18 12:23:25.907 291 11879.30 161.96 52557.96 88888.00 2015-10-18 12:23:26.407 291 11879.28 161.96 52557.96 88888.00 2015-10-18 12:23:26.907 291 11879.30 161.93 52557.95 88888.00 2015-10-18 12:23:27.407 291 11879.30 161.90 52557.92 88888.00 2015-10-18 12:23:27.907 291 11879.30 161.88 52557.92 88888.00 2015-10-18 12:23:28.407 291 11879.33 161.86 52557.94 88888.00 2015-10-18 12:23:28.907 291 11879.35 161.80 52557.91 88888.00 2015-10-18 12:23:29.407 291 11879.32 161.81 52557.94 88888.00 2015-10-18 12:23:29.907 291 11879.31 161.77 52557.97 88888.00 2015-10-18 12:23:30.407 291 11879.29 161.74 52557.94 88888.00 2015-10-18 12:23:30.907 291 11879.28 161.71 52557.95 88888.00 2015-10-18 12:23:31.407 291 11879.23 161.70 52557.92 88888.00 2015-10-18 12:23:31.907 291 11879.24 161.69 52557.88 88888.00 2015-10-18 12:23:32.407 291 11879.26 161.68 52557.88 88888.00 2015-10-18 12:23:32.907 291 11879.21 161.67 52557.88 88888.00 2015-10-18 12:23:33.407 291 11879.22 161.63 52557.89 88888.00 2015-10-18 12:23:33.907 291 11879.28 161.59 52557.90 88888.00 2015-10-18 12:23:34.407 291 11879.28 161.54 52557.87 88888.00 2015-10-18 12:23:34.907 291 11879.28 161.47 52557.82 88888.00 2015-10-18 12:23:35.407 291 11879.31 161.45 52557.81 88888.00 2015-10-18 12:23:35.907 291 11879.37 161.42 52557.81 88888.00 2015-10-18 12:23:36.407 291 11879.35 161.39 52557.80 88888.00 2015-10-18 12:23:36.907 291 11879.33 161.38 52557.83 88888.00 2015-10-18 12:23:37.407 291 11879.36 161.39 52557.85 88888.00 2015-10-18 12:23:37.907 291 11879.29 161.39 52557.85 88888.00 2015-10-18 12:23:38.407 291 11879.28 161.37 52557.86 88888.00 2015-10-18 12:23:38.907 291 11879.22 161.32 52557.83 88888.00 2015-10-18 12:23:39.407 291 11879.20 161.25 52557.78 88888.00 2015-10-18 12:23:39.907 291 11879.16 161.22 52557.76 88888.00 2015-10-18 12:23:40.407 291 11879.12 161.24 52557.74 88888.00 2015-10-18 12:23:40.907 291 11879.12 161.24 52557.72 88888.00 2015-10-18 12:23:41.407 291 11879.15 161.17 52557.71 88888.00 2015-10-18 12:23:41.907 291 11879.19 161.15 52557.70 88888.00 2015-10-18 12:23:42.407 291 11879.16 161.09 52557.69 88888.00 2015-10-18 12:23:42.907 291 11879.12 161.06 52557.70 88888.00 2015-10-18 12:23:43.407 291 11879.15 161.08 52557.70 88888.00 2015-10-18 12:23:43.907 291 11879.18 161.06 52557.67 88888.00 2015-10-18 12:23:44.407 291 11879.14 161.02 52557.67 88888.00 2015-10-18 12:23:44.907 291 11879.18 161.00 52557.64 88888.00 2015-10-18 12:23:45.407 291 11879.21 161.00 52557.59 88888.00 2015-10-18 12:23:45.907 291 11879.18 160.95 52557.55 88888.00 2015-10-18 12:23:46.407 291 11879.15 160.91 52557.52 88888.00 2015-10-18 12:23:46.907 291 11879.14 160.89 52557.49 88888.00 2015-10-18 12:23:47.407 291 11879.14 160.84 52557.49 88888.00 2015-10-18 12:23:47.907 291 11879.15 160.86 52557.47 88888.00 2015-10-18 12:23:48.407 291 11879.15 160.84 52557.42 88888.00 2015-10-18 12:23:48.907 291 11879.16 160.79 52557.37 88888.00 2015-10-18 12:23:49.407 291 11879.13 160.73 52557.39 88888.00 2015-10-18 12:23:49.907 291 11879.06 160.73 52557.38 88888.00 2015-10-18 12:23:50.407 291 11879.05 160.69 52557.33 88888.00 2015-10-18 12:23:50.907 291 11879.07 160.66 52557.32 88888.00 2015-10-18 12:23:51.407 291 11879.09 160.66 52557.32 88888.00 2015-10-18 12:23:51.907 291 11879.06 160.64 52557.32 88888.00 2015-10-18 12:23:52.407 291 11879.02 160.62 52557.30 88888.00 2015-10-18 12:23:52.907 291 11879.05 160.58 52557.30 88888.00 2015-10-18 12:23:53.407 291 11879.15 160.54 52557.26 88888.00 2015-10-18 12:23:53.907 291 11879.21 160.53 52557.30 88888.00 2015-10-18 12:23:54.407 291 11879.18 160.48 52557.25 88888.00 2015-10-18 12:23:54.907 291 11879.12 160.44 52557.20 88888.00 2015-10-18 12:23:55.407 291 11879.06 160.42 52557.11 88888.00 2015-10-18 12:23:55.907 291 11879.16 160.42 52557.09 88888.00 2015-10-18 12:23:56.407 291 11879.27 160.38 52557.11 88888.00 2015-10-18 12:23:56.907 291 11879.23 160.33 52557.14 88888.00 2015-10-18 12:23:57.407 291 11879.26 160.29 52557.14 88888.00 2015-10-18 12:23:57.907 291 11879.29 160.25 52557.08 88888.00 2015-10-18 12:23:58.407 291 11879.33 160.23 52557.06 88888.00 2015-10-18 12:23:58.907 291 11879.37 160.21 52556.99 88888.00 2015-10-18 12:23:59.407 291 11879.35 160.19 52556.95 88888.00 2015-10-18 12:23:59.907 291 11879.40 160.23 52556.97 88888.00 2015-10-18 12:24:00.407 291 11879.41 160.20 52556.99 88888.00 2015-10-18 12:24:00.907 291 11879.42 160.16 52557.02 88888.00 2015-10-18 12:24:01.407 291 11879.39 160.10 52556.99 88888.00 2015-10-18 12:24:01.907 291 11879.38 160.06 52556.94 88888.00 2015-10-18 12:24:02.407 291 11879.41 160.09 52556.91 88888.00 2015-10-18 12:24:02.907 291 11879.46 160.06 52556.92 88888.00 2015-10-18 12:24:03.407 291 11879.42 160.05 52556.88 88888.00 2015-10-18 12:24:03.907 291 11879.46 160.01 52556.84 88888.00 2015-10-18 12:24:04.407 291 11879.54 160.02 52556.82 88888.00 2015-10-18 12:24:04.907 291 11879.63 160.03 52556.85 88888.00 2015-10-18 12:24:05.407 291 11879.64 160.02 52556.88 88888.00 2015-10-18 12:24:05.907 291 11879.64 159.95 52556.85 88888.00 2015-10-18 12:24:06.407 291 11879.64 159.94 52556.82 88888.00 2015-10-18 12:24:06.907 291 11879.70 159.96 52556.77 88888.00 2015-10-18 12:24:07.407 291 11879.76 159.95 52556.77 88888.00 2015-10-18 12:24:07.907 291 11879.76 159.92 52556.75 88888.00 2015-10-18 12:24:08.407 291 11879.70 159.92 52556.72 88888.00 2015-10-18 12:24:08.907 291 11879.75 159.91 52556.75 88888.00 2015-10-18 12:24:09.407 291 11879.83 159.92 52556.75 88888.00 2015-10-18 12:24:09.907 291 11879.88 159.92 52556.79 88888.00 2015-10-18 12:24:10.407 291 11879.93 159.89 52556.84 88888.00 2015-10-18 12:24:10.907 291 11879.89 159.86 52556.85 88888.00 2015-10-18 12:24:11.407 291 11879.90 159.82 52556.83 88888.00 2015-10-18 12:24:11.907 291 11879.99 159.81 52556.82 88888.00 2015-10-18 12:24:12.407 291 11880.07 159.79 52556.81 88888.00 2015-10-18 12:24:12.907 291 11880.08 159.73 52556.80 88888.00 2015-10-18 12:24:13.407 291 11880.06 159.72 52556.81 88888.00 2015-10-18 12:24:13.907 291 11880.05 159.72 52556.84 88888.00 2015-10-18 12:24:14.407 291 11880.09 159.72 52556.86 88888.00 2015-10-18 12:24:14.907 291 11880.17 159.70 52556.90 88888.00 2015-10-18 12:24:15.407 291 11880.20 159.66 52556.88 88888.00 2015-10-18 12:24:15.907 291 11880.23 159.66 52556.86 88888.00 2015-10-18 12:24:16.407 291 11880.19 159.67 52556.91 88888.00 2015-10-18 12:24:16.907 291 11880.20 159.69 52556.94 88888.00 2015-10-18 12:24:17.407 291 11880.20 159.67 52556.95 88888.00 2015-10-18 12:24:17.907 291 11880.17 159.65 52556.95 88888.00 2015-10-18 12:24:18.407 291 11880.14 159.62 52556.97 88888.00 2015-10-18 12:24:18.907 291 11880.12 159.62 52557.01 88888.00 2015-10-18 12:24:19.407 291 11880.19 159.63 52557.06 88888.00 2015-10-18 12:24:19.907 291 11880.25 159.63 52557.05 88888.00 2015-10-18 12:24:20.407 291 11880.27 159.61 52557.06 88888.00 2015-10-18 12:24:20.907 291 11880.21 159.56 52557.07 88888.00 2015-10-18 12:24:21.407 291 11880.17 159.54 52557.07 88888.00 2015-10-18 12:24:21.907 291 11880.18 159.48 52557.06 88888.00 2015-10-18 12:24:22.407 291 11880.21 159.47 52557.08 88888.00 2015-10-18 12:24:22.907 291 11880.23 159.50 52557.12 88888.00 2015-10-18 12:24:23.407 291 11880.20 159.44 52557.11 88888.00 2015-10-18 12:24:23.907 291 11880.17 159.41 52557.12 88888.00 2015-10-18 12:24:24.407 291 11880.18 159.44 52557.14 88888.00 2015-10-18 12:24:24.907 291 11880.21 159.43 52557.18 88888.00 2015-10-18 12:24:25.407 291 11880.17 159.36 52557.21 88888.00 2015-10-18 12:24:25.907 291 11880.16 159.32 52557.24 88888.00 2015-10-18 12:24:26.407 291 11880.16 159.34 52557.21 88888.00 2015-10-18 12:24:26.907 291 11880.17 159.33 52557.25 88888.00 2015-10-18 12:24:27.407 291 11880.12 159.27 52557.29 88888.00 2015-10-18 12:24:27.907 291 11880.06 159.25 52557.25 88888.00 2015-10-18 12:24:28.407 291 11880.01 159.25 52557.26 88888.00 2015-10-18 12:24:28.907 291 11880.03 159.27 52557.27 88888.00 2015-10-18 12:24:29.407 291 11880.02 159.25 52557.26 88888.00 2015-10-18 12:24:29.907 291 11879.98 159.21 52557.27 88888.00 2015-10-18 12:24:30.407 291 11879.98 159.21 52557.29 88888.00 2015-10-18 12:24:30.907 291 11879.94 159.17 52557.33 88888.00 2015-10-18 12:24:31.407 291 11879.86 159.17 52557.34 88888.00 2015-10-18 12:24:31.907 291 11879.84 159.15 52557.35 88888.00 2015-10-18 12:24:32.407 291 11879.88 159.14 52557.38 88888.00 2015-10-18 12:24:32.907 291 11879.84 159.11 52557.41 88888.00 2015-10-18 12:24:33.407 291 11879.79 159.06 52557.38 88888.00 2015-10-18 12:24:33.907 291 11879.81 159.05 52557.41 88888.00 2015-10-18 12:24:34.407 291 11879.79 159.02 52557.41 88888.00 2015-10-18 12:24:34.907 291 11879.68 159.00 52557.41 88888.00 2015-10-18 12:24:35.407 291 11879.70 158.99 52557.43 88888.00 2015-10-18 12:24:35.907 291 11879.71 158.98 52557.47 88888.00 2015-10-18 12:24:36.407 291 11879.66 159.00 52557.47 88888.00 2015-10-18 12:24:36.907 291 11879.68 159.05 52557.46 88888.00 2015-10-18 12:24:37.407 291 11879.63 159.05 52557.43 88888.00 2015-10-18 12:24:37.907 291 11879.59 159.05 52557.46 88888.00 2015-10-18 12:24:38.407 291 11879.57 159.05 52557.49 88888.00 2015-10-18 12:24:38.907 291 11879.56 158.99 52557.46 88888.00 2015-10-18 12:24:39.407 291 11879.50 158.98 52557.49 88888.00 2015-10-18 12:24:39.907 291 11879.47 158.96 52557.51 88888.00 2015-10-18 12:24:40.407 291 11879.41 158.97 52557.50 88888.00 2015-10-18 12:24:40.907 291 11879.41 158.95 52557.51 88888.00 2015-10-18 12:24:41.407 291 11879.38 158.92 52557.46 88888.00 2015-10-18 12:24:41.907 291 11879.35 158.89 52557.43 88888.00 2015-10-18 12:24:42.407 291 11879.38 158.87 52557.41 88888.00 2015-10-18 12:24:42.907 291 11879.37 158.82 52557.45 88888.00 2015-10-18 12:24:43.407 291 11879.41 158.80 52557.43 88888.00 2015-10-18 12:24:43.907 291 11879.42 158.80 52557.45 88888.00 2015-10-18 12:24:44.407 291 11879.39 158.79 52557.47 88888.00 2015-10-18 12:24:44.907 291 11879.44 158.76 52557.47 88888.00 2015-10-18 12:24:45.407 291 11879.38 158.72 52557.49 88888.00 2015-10-18 12:24:45.907 291 11879.35 158.73 52557.51 88888.00 2015-10-18 12:24:46.407 291 11879.32 158.72 52557.51 88888.00 2015-10-18 12:24:46.907 291 11879.30 158.75 52557.54 88888.00 2015-10-18 12:24:47.407 291 11879.28 158.73 52557.54 88888.00 2015-10-18 12:24:47.907 291 11879.28 158.74 52557.56 88888.00 2015-10-18 12:24:48.407 291 11879.27 158.77 52557.56 88888.00 2015-10-18 12:24:48.907 291 11879.22 158.79 52557.56 88888.00 2015-10-18 12:24:49.407 291 11879.24 158.82 52557.59 88888.00 2015-10-18 12:24:49.907 291 11879.18 158.80 52557.60 88888.00 2015-10-18 12:24:50.407 291 11879.13 158.83 52557.61 88888.00 2015-10-18 12:24:50.907 291 11879.11 158.86 52557.62 88888.00 2015-10-18 12:24:51.407 291 11879.10 158.85 52557.56 88888.00 2015-10-18 12:24:51.907 291 11879.09 158.85 52557.60 88888.00 2015-10-18 12:24:52.407 291 11878.97 158.85 52557.62 88888.00 2015-10-18 12:24:52.907 291 11878.88 158.84 52557.64 88888.00 2015-10-18 12:24:53.407 291 11878.85 158.77 52557.65 88888.00 2015-10-18 12:24:53.907 291 11878.84 158.74 52557.68 88888.00 2015-10-18 12:24:54.407 291 11878.77 158.77 52557.70 88888.00 2015-10-18 12:24:54.907 291 11878.75 158.80 52557.74 88888.00 2015-10-18 12:24:55.407 291 11878.67 158.89 52557.74 88888.00 2015-10-18 12:24:55.907 291 11878.67 158.94 52557.79 88888.00 2015-10-18 12:24:56.407 291 11878.59 158.92 52557.76 88888.00 2015-10-18 12:24:56.907 291 11878.57 158.96 52557.77 88888.00 2015-10-18 12:24:57.407 291 11878.49 159.00 52557.77 88888.00 2015-10-18 12:24:57.907 291 11878.45 158.98 52557.77 88888.00 2015-10-18 12:24:58.407 291 11878.39 158.97 52557.80 88888.00 2015-10-18 12:24:58.907 291 11878.37 159.04 52557.79 88888.00 2015-10-18 12:24:59.407 291 11878.34 159.13 52557.80 88888.00 2015-10-18 12:24:59.907 291 11878.32 159.16 52557.83 88888.00 2015-10-18 12:25:00.408 291 11878.23 159.19 52557.85 88888.00 2015-10-18 12:25:00.908 291 11878.17 159.23 52557.88 88888.00 2015-10-18 12:25:01.408 291 11878.14 159.28 52557.91 88888.00 2015-10-18 12:25:01.908 291 11878.09 159.31 52557.87 88888.00 2015-10-18 12:25:02.408 291 11878.08 159.34 52557.83 88888.00 2015-10-18 12:25:02.908 291 11878.08 159.32 52557.82 88888.00 2015-10-18 12:25:03.408 291 11878.04 159.37 52557.78 88888.00 2015-10-18 12:25:03.908 291 11878.00 159.43 52557.78 88888.00 2015-10-18 12:25:04.408 291 11877.98 159.47 52557.81 88888.00 2015-10-18 12:25:04.908 291 11877.93 159.50 52557.83 88888.00 2015-10-18 12:25:05.408 291 11877.95 159.51 52557.82 88888.00 2015-10-18 12:25:05.908 291 11877.97 159.52 52557.79 88888.00 2015-10-18 12:25:06.408 291 11878.01 159.51 52557.81 88888.00 2015-10-18 12:25:06.908 291 11878.07 159.51 52557.82 88888.00 2015-10-18 12:25:07.408 291 11878.08 159.53 52557.77 88888.00 2015-10-18 12:25:07.908 291 11878.09 159.57 52557.76 88888.00 2015-10-18 12:25:08.408 291 11878.09 159.58 52557.71 88888.00 2015-10-18 12:25:08.908 291 11878.13 159.55 52557.68 88888.00 2015-10-18 12:25:09.408 291 11878.19 159.60 52557.70 88888.00 2015-10-18 12:25:09.908 291 11878.25 159.65 52557.69 88888.00 2015-10-18 12:25:10.408 291 11878.26 159.69 52557.68 88888.00 2015-10-18 12:25:10.908 291 11878.30 159.73 52557.70 88888.00 2015-10-18 12:25:11.408 291 11878.31 159.74 52557.76 88888.00 2015-10-18 12:25:11.908 291 11878.39 159.77 52557.76 88888.00 2015-10-18 12:25:12.408 291 11878.42 159.86 52557.72 88888.00 2015-10-18 12:25:12.908 291 11878.43 159.93 52557.70 88888.00 2015-10-18 12:25:13.408 291 11878.47 159.91 52557.68 88888.00 2015-10-18 12:25:13.908 291 11878.48 159.94 52557.70 88888.00 2015-10-18 12:25:14.408 291 11878.52 160.04 52557.73 88888.00 2015-10-18 12:25:14.908 291 11878.53 160.03 52557.78 88888.00 2015-10-18 12:25:15.408 291 11878.56 160.05 52557.79 88888.00 2015-10-18 12:25:15.908 291 11878.58 160.10 52557.76 88888.00 2015-10-18 12:25:16.408 291 11878.54 160.11 52557.74 88888.00 2015-10-18 12:25:16.908 291 11878.56 160.13 52557.78 88888.00 2015-10-18 12:25:17.408 291 11878.61 160.16 52557.83 88888.00 2015-10-18 12:25:17.908 291 11878.59 160.21 52557.83 88888.00 2015-10-18 12:25:18.408 291 11878.50 160.28 52557.82 88888.00 2015-10-18 12:25:18.908 291 11878.48 160.34 52557.90 88888.00 2015-10-18 12:25:19.408 291 11878.43 160.34 52557.94 88888.00 2015-10-18 12:25:19.908 291 11878.42 160.42 52557.98 88888.00 2015-10-18 12:25:20.408 291 11878.45 160.48 52558.00 88888.00 2015-10-18 12:25:20.908 291 11878.39 160.52 52557.99 88888.00 2015-10-18 12:25:21.408 291 11878.33 160.60 52557.98 88888.00 2015-10-18 12:25:21.908 291 11878.32 160.64 52558.02 88888.00 2015-10-18 12:25:22.408 291 11878.31 160.67 52558.04 88888.00 2015-10-18 12:25:22.908 291 11878.24 160.70 52558.09 88888.00 2015-10-18 12:25:23.408 291 11878.23 160.76 52558.11 88888.00 2015-10-18 12:25:23.908 291 11878.25 160.82 52558.09 88888.00 2015-10-18 12:25:24.408 291 11878.19 160.81 52558.08 88888.00 2015-10-18 12:25:24.908 291 11878.21 160.82 52558.09 88888.00 2015-10-18 12:25:25.408 291 11878.23 160.84 52558.09 88888.00 2015-10-18 12:25:25.908 291 11878.25 160.86 52558.11 88888.00 2015-10-18 12:25:26.408 291 11878.17 160.90 52558.11 88888.00 2015-10-18 12:25:26.908 291 11878.10 160.95 52558.14 88888.00 2015-10-18 12:25:27.408 291 11878.07 160.98 52558.15 88888.00 2015-10-18 12:25:27.908 291 11878.01 160.99 52558.13 88888.00 2015-10-18 12:25:28.408 291 11878.04 160.97 52558.15 88888.00 2015-10-18 12:25:28.908 291 11878.05 160.99 52558.17 88888.00 2015-10-18 12:25:29.408 291 11878.06 161.01 52558.13 88888.00 2015-10-18 12:25:29.908 291 11878.05 161.07 52558.16 88888.00 2015-10-18 12:25:30.408 291 11878.06 161.09 52558.18 88888.00 2015-10-18 12:25:30.908 291 11878.09 161.09 52558.15 88888.00 2015-10-18 12:25:31.408 291 11878.06 161.13 52558.14 88888.00 2015-10-18 12:25:31.908 291 11878.07 161.12 52558.14 88888.00 2015-10-18 12:25:32.408 291 11878.09 161.17 52558.16 88888.00 2015-10-18 12:25:32.908 291 11878.07 161.17 52558.17 88888.00 2015-10-18 12:25:33.408 291 11878.09 161.10 52558.17 88888.00 2015-10-18 12:25:33.908 291 11878.09 161.12 52558.16 88888.00 2015-10-18 12:25:34.408 291 11878.12 161.10 52558.20 88888.00 2015-10-18 12:25:34.908 291 11878.09 161.09 52558.20 88888.00 2015-10-18 12:25:35.408 291 11878.02 161.08 52558.18 88888.00 2015-10-18 12:25:35.908 291 11878.04 161.05 52558.18 88888.00 2015-10-18 12:25:36.408 291 11878.02 161.07 52558.17 88888.00 2015-10-18 12:25:36.908 291 11877.97 161.08 52558.12 88888.00 2015-10-18 12:25:37.408 291 11877.98 161.06 52558.13 88888.00 2015-10-18 12:25:37.908 291 11878.02 161.07 52558.12 88888.00 2015-10-18 12:25:38.408 291 11878.00 161.05 52558.09 88888.00 2015-10-18 12:25:38.908 291 11877.93 161.06 52558.09 88888.00 2015-10-18 12:25:39.408 291 11877.92 161.07 52558.14 88888.00 2015-10-18 12:25:39.908 291 11877.91 161.06 52558.13 88888.00 2015-10-18 12:25:40.408 291 11877.84 161.11 52558.11 88888.00 2015-10-18 12:25:40.908 291 11877.83 161.16 52558.13 88888.00 2015-10-18 12:25:41.408 291 11877.84 161.19 52558.12 88888.00 2015-10-18 12:25:41.908 291 11877.80 161.21 52558.06 88888.00 2015-10-18 12:25:42.408 291 11877.74 161.26 52558.06 88888.00 2015-10-18 12:25:42.908 291 11877.79 161.29 52558.07 88888.00 2015-10-18 12:25:43.408 291 11877.80 161.31 52558.05 88888.00 2015-10-18 12:25:43.908 291 11877.75 161.30 52558.02 88888.00 2015-10-18 12:25:44.408 291 11877.78 161.28 52558.00 88888.00 2015-10-18 12:25:44.908 291 11877.74 161.30 52558.03 88888.00 2015-10-18 12:25:45.408 291 11877.66 161.30 52557.99 88888.00 2015-10-18 12:25:45.908 291 11877.67 161.34 52557.97 88888.00 2015-10-18 12:25:46.408 291 11877.73 161.35 52557.99 88888.00 2015-10-18 12:25:46.908 291 11877.70 161.31 52558.00 88888.00 2015-10-18 12:25:47.408 291 11877.61 161.28 52557.95 88888.00 2015-10-18 12:25:47.908 291 11877.61 161.32 52557.91 88888.00 2015-10-18 12:25:48.408 291 11877.61 161.30 52557.92 88888.00 2015-10-18 12:25:48.908 291 11877.58 161.30 52557.87 88888.00 2015-10-18 12:25:49.408 291 11877.65 161.39 52557.82 88888.00 2015-10-18 12:25:49.908 291 11877.65 161.39 52557.80 88888.00 2015-10-18 12:25:50.408 291 11877.63 161.45 52557.79 88888.00 2015-10-18 12:25:50.908 291 11877.57 161.48 52557.69 88888.00 2015-10-18 12:25:51.408 291 11877.58 161.49 52557.63 88888.00 2015-10-18 12:25:51.908 291 11877.56 161.46 52557.60 88888.00 2015-10-18 12:25:52.408 291 11877.53 161.44 52557.60 88888.00 2015-10-18 12:25:52.908 291 11877.54 161.44 52557.60 88888.00 2015-10-18 12:25:53.408 291 11877.54 161.40 52557.56 88888.00 2015-10-18 12:25:53.908 291 11877.52 161.39 52557.55 88888.00 2015-10-18 12:25:54.408 291 11877.58 161.36 52557.52 88888.00 2015-10-18 12:25:54.908 291 11877.66 161.35 52557.47 88888.00 2015-10-18 12:25:55.408 291 11877.63 161.29 52557.46 88888.00 2015-10-18 12:25:55.908 291 11877.61 161.26 52557.42 88888.00 2015-10-18 12:25:56.408 291 11877.66 161.19 52557.37 88888.00 2015-10-18 12:25:56.908 291 11877.61 161.17 52557.30 88888.00 2015-10-18 12:25:57.408 291 11877.63 161.21 52557.27 88888.00 2015-10-18 12:25:57.908 291 11877.72 161.25 52557.26 88888.00 2015-10-18 12:25:58.408 291 11877.71 161.22 52557.21 88888.00 2015-10-18 12:25:58.908 291 11877.74 161.22 52557.16 88888.00 2015-10-18 12:25:59.408 291 11877.81 161.25 52557.07 88888.00 2015-10-18 12:25:59.908 291 11877.84 161.25 52557.02 88888.00 2015-10-18 12:26:00.408 291 11877.88 161.24 52557.00 88888.00 2015-10-18 12:26:00.908 291 11877.89 161.26 52556.92 88888.00 2015-10-18 12:26:01.408 291 11877.97 161.28 52556.89 88888.00 2015-10-18 12:26:01.908 291 11878.01 161.27 52556.88 88888.00 2015-10-18 12:26:02.408 291 11878.04 161.29 52556.85 88888.00 2015-10-18 12:26:02.908 291 11878.12 161.36 52556.76 88888.00 2015-10-18 12:26:03.408 291 11878.19 161.36 52556.73 88888.00 2015-10-18 12:26:03.908 291 11878.19 161.37 52556.68 88888.00 2015-10-18 12:26:04.408 291 11878.18 161.39 52556.65 88888.00 2015-10-18 12:26:04.908 291 11878.25 161.47 52556.63 88888.00 2015-10-18 12:26:05.408 291 11878.37 161.48 52556.58 88888.00 2015-10-18 12:26:05.908 291 11878.45 161.41 52556.59 88888.00 2015-10-18 12:26:06.408 291 11878.44 161.45 52556.57 88888.00 2015-10-18 12:26:06.908 291 11878.40 161.48 52556.57 88888.00 2015-10-18 12:26:07.408 291 11878.39 161.49 52556.54 88888.00 2015-10-18 12:26:07.908 291 11878.48 161.51 52556.51 88888.00 2015-10-18 12:26:08.408 291 11878.49 161.51 52556.51 88888.00 2015-10-18 12:26:08.908 291 11878.51 161.53 52556.50 88888.00 2015-10-18 12:26:09.408 291 11878.54 161.55 52556.45 88888.00 2015-10-18 12:26:09.908 291 11878.59 161.57 52556.45 88888.00 2015-10-18 12:26:10.408 291 11878.61 161.58 52556.42 88888.00 2015-10-18 12:26:10.908 291 11878.60 161.60 52556.45 88888.00 2015-10-18 12:26:11.408 291 11878.62 161.57 52556.40 88888.00 2015-10-18 12:26:11.908 291 11878.67 161.53 52556.39 88888.00 2015-10-18 12:26:12.408 291 11878.66 161.48 52556.38 88888.00 2015-10-18 12:26:12.908 291 11878.71 161.45 52556.37 88888.00 2015-10-18 12:26:13.408 291 11878.77 161.40 52556.32 88888.00 2015-10-18 12:26:13.908 291 11878.79 161.42 52556.29 88888.00 2015-10-18 12:26:14.408 291 11878.80 161.44 52556.30 88888.00 2015-10-18 12:26:14.908 291 11878.87 161.37 52556.29 88888.00 2015-10-18 12:26:15.408 291 11878.93 161.39 52556.28 88888.00 2015-10-18 12:26:15.908 291 11878.98 161.37 52556.24 88888.00 2015-10-18 12:26:16.408 291 11878.97 161.34 52556.23 88888.00 2015-10-18 12:26:16.908 291 11878.98 161.31 52556.20 88888.00 2015-10-18 12:26:17.408 291 11878.96 161.30 52556.19 88888.00 2015-10-18 12:26:17.908 291 11878.98 161.30 52556.13 88888.00 2015-10-18 12:26:18.408 291 11879.03 161.29 52556.09 88888.00 2015-10-18 12:26:18.908 291 11879.05 161.27 52556.10 88888.00 2015-10-18 12:26:19.408 291 11879.09 161.27 52556.09 88888.00 2015-10-18 12:26:19.908 291 11879.15 161.25 52556.06 88888.00 2015-10-18 12:26:20.408 291 11879.21 161.18 52556.03 88888.00 2015-10-18 12:26:20.908 291 11879.19 161.16 52556.02 88888.00 2015-10-18 12:26:21.408 291 11879.16 161.12 52555.97 88888.00 2015-10-18 12:26:21.908 291 11879.18 161.09 52555.97 88888.00 2015-10-18 12:26:22.408 291 11879.21 161.06 52555.97 88888.00 2015-10-18 12:26:22.908 291 11879.29 161.09 52555.92 88888.00 2015-10-18 12:26:23.408 291 11879.36 161.06 52555.89 88888.00 2015-10-18 12:26:23.908 291 11879.35 161.06 52555.91 88888.00 2015-10-18 12:26:24.408 291 11879.36 161.03 52555.91 88888.00 2015-10-18 12:26:24.908 291 11879.38 161.01 52555.89 88888.00 2015-10-18 12:26:25.408 291 11879.38 160.99 52555.87 88888.00 2015-10-18 12:26:25.908 291 11879.37 160.97 52555.88 88888.00 2015-10-18 12:26:26.408 291 11879.37 160.97 52555.92 88888.00 2015-10-18 12:26:26.908 291 11879.40 161.02 52555.89 88888.00 2015-10-18 12:26:27.408 291 11879.41 161.05 52555.87 88888.00 2015-10-18 12:26:27.908 291 11879.44 161.05 52555.86 88888.00 2015-10-18 12:26:28.408 291 11879.46 160.98 52555.88 88888.00 2015-10-18 12:26:28.908 291 11879.50 160.97 52555.87 88888.00 2015-10-18 12:26:29.408 291 11879.55 160.96 52555.94 88888.00 2015-10-18 12:26:29.908 291 11879.53 160.91 52555.92 88888.00 2015-10-18 12:26:30.408 291 11879.56 160.87 52555.85 88888.00 2015-10-18 12:26:30.908 291 11879.57 160.83 52555.82 88888.00 2015-10-18 12:26:31.408 291 11879.56 160.80 52555.79 88888.00 2015-10-18 12:26:31.908 291 11879.54 160.81 52555.82 88888.00 2015-10-18 12:26:32.408 291 11879.60 160.81 52555.83 88888.00 2015-10-18 12:26:32.908 291 11879.64 160.78 52555.82 88888.00 2015-10-18 12:26:33.408 291 11879.65 160.74 52555.82 88888.00 2015-10-18 12:26:33.908 291 11879.70 160.77 52555.83 88888.00 2015-10-18 12:26:34.408 291 11879.67 160.77 52555.82 88888.00 2015-10-18 12:26:34.908 291 11879.67 160.73 52555.79 88888.00 2015-10-18 12:26:35.408 291 11879.67 160.68 52555.79 88888.00 2015-10-18 12:26:35.908 291 11879.66 160.64 52555.82 88888.00 2015-10-18 12:26:36.408 291 11879.68 160.62 52555.84 88888.00 2015-10-18 12:26:36.908 291 11879.72 160.62 52555.84 88888.00 2015-10-18 12:26:37.408 291 11879.79 160.59 52555.85 88888.00 2015-10-18 12:26:37.908 291 11879.81 160.54 52555.83 88888.00 2015-10-18 12:26:38.408 291 11879.86 160.50 52555.84 88888.00 2015-10-18 12:26:38.908 291 11879.86 160.48 52555.83 88888.00 2015-10-18 12:26:39.408 291 11879.84 160.45 52555.79 88888.00 2015-10-18 12:26:39.908 291 11879.82 160.42 52555.77 88888.00 2015-10-18 12:26:40.408 291 11879.84 160.42 52555.75 88888.00 2015-10-18 12:26:40.908 291 11879.93 160.42 52555.75 88888.00 2015-10-18 12:26:41.408 291 11880.00 160.39 52555.76 88888.00 2015-10-18 12:26:41.908 291 11880.06 160.34 52555.78 88888.00 2015-10-18 12:26:42.408 291 11880.05 160.33 52555.74 88888.00 2015-10-18 12:26:42.908 291 11880.09 160.32 52555.73 88888.00 2015-10-18 12:26:43.408 291 11880.09 160.29 52555.76 88888.00 2015-10-18 12:26:43.908 291 11880.09 160.31 52555.74 88888.00 2015-10-18 12:26:44.408 291 11880.12 160.31 52555.76 88888.00 2015-10-18 12:26:44.908 291 11880.15 160.32 52555.80 88888.00 2015-10-18 12:26:45.408 291 11880.20 160.28 52555.80 88888.00 2015-10-18 12:26:45.908 291 11880.21 160.21 52555.82 88888.00 2015-10-18 12:26:46.408 291 11880.26 160.16 52555.84 88888.00 2015-10-18 12:26:46.908 291 11880.30 160.14 52555.84 88888.00 2015-10-18 12:26:47.408 291 11880.29 160.08 52555.85 88888.00 2015-10-18 12:26:47.908 291 11880.28 160.02 52555.83 88888.00 2015-10-18 12:26:48.408 291 11880.30 159.98 52555.84 88888.00 2015-10-18 12:26:48.908 291 11880.30 159.98 52555.83 88888.00 2015-10-18 12:26:49.408 291 11880.34 159.96 52555.80 88888.00 2015-10-18 12:26:49.908 291 11880.34 159.96 52555.80 88888.00 2015-10-18 12:26:50.408 291 11880.42 159.98 52555.84 88888.00 2015-10-18 12:26:50.908 291 11880.46 159.96 52555.85 88888.00 2015-10-18 12:26:51.408 291 11880.42 159.93 52555.85 88888.00 2015-10-18 12:26:51.908 291 11880.44 159.89 52555.83 88888.00 2015-10-18 12:26:52.408 291 11880.47 159.82 52555.84 88888.00 2015-10-18 12:26:52.908 291 11880.46 159.79 52555.87 88888.00 2015-10-18 12:26:53.408 291 11880.44 159.80 52555.92 88888.00 2015-10-18 12:26:53.908 291 11880.52 159.80 52555.92 88888.00 2015-10-18 12:26:54.408 291 11880.54 159.77 52555.93 88888.00 2015-10-18 12:26:54.908 291 11880.63 159.73 52555.96 88888.00 2015-10-18 12:26:55.408 291 11880.63 159.72 52555.95 88888.00 2015-10-18 12:26:55.908 291 11880.61 159.67 52555.98 88888.00 2015-10-18 12:26:56.408 291 11880.56 159.66 52555.97 88888.00 2015-10-18 12:26:56.908 291 11880.58 159.67 52555.96 88888.00 2015-10-18 12:26:57.408 291 11880.56 159.64 52555.97 88888.00 2015-10-18 12:26:57.908 291 11880.60 159.65 52556.01 88888.00 2015-10-18 12:26:58.408 291 11880.62 159.65 52556.02 88888.00 2015-10-18 12:26:58.908 291 11880.62 159.62 52556.03 88888.00 2015-10-18 12:26:59.408 291 11880.62 159.63 52556.06 88888.00 2015-10-18 12:26:59.908 291 11880.60 159.63 52556.12 88888.00 2015-10-18 12:27:00.408 291 11880.59 159.62 52556.13 88888.00 2015-10-18 12:27:00.908 291 11880.55 159.62 52556.13 88888.00 2015-10-18 12:27:01.408 291 11880.60 159.60 52556.18 88888.00 2015-10-18 12:27:01.908 291 11880.65 159.56 52556.20 88888.00 2015-10-18 12:27:02.408 291 11880.73 159.52 52556.23 88888.00 2015-10-18 12:27:02.908 291 11880.74 159.50 52556.26 88888.00 2015-10-18 12:27:03.408 291 11880.70 159.47 52556.27 88888.00 2015-10-18 12:27:03.908 291 11880.65 159.44 52556.26 88888.00 2015-10-18 12:27:04.408 291 11880.67 159.40 52556.29 88888.00 2015-10-18 12:27:04.908 291 11880.73 159.36 52556.28 88888.00 2015-10-18 12:27:05.408 291 11880.84 159.28 52556.30 88888.00 2015-10-18 12:27:05.908 291 11880.91 159.19 52556.31 88888.00 2015-10-18 12:27:06.408 291 11880.93 159.18 52556.32 88888.00 2015-10-18 12:27:06.908 291 11880.91 159.19 52556.31 88888.00 2015-10-18 12:27:07.408 291 11880.88 159.17 52556.32 88888.00 2015-10-18 12:27:07.908 291 11880.89 159.15 52556.38 88888.00 2015-10-18 12:27:08.408 291 11880.97 159.15 52556.41 88888.00 2015-10-18 12:27:08.908 291 11881.03 159.12 52556.44 88888.00 2015-10-18 12:27:09.408 291 11881.02 159.05 52556.44 88888.00 2015-10-18 12:27:09.908 291 11881.00 159.05 52556.44 88888.00 2015-10-18 12:27:10.408 291 11880.99 159.02 52556.45 88888.00 2015-10-18 12:27:10.908 291 11880.98 159.02 52556.49 88888.00 2015-10-18 12:27:11.408 291 11880.99 158.99 52556.53 88888.00 2015-10-18 12:27:11.908 291 11881.07 158.95 52556.55 88888.00 2015-10-18 12:27:12.408 291 11881.09 158.94 52556.58 88888.00 2015-10-18 12:27:12.908 291 11881.06 158.90 52556.57 88888.00 2015-10-18 12:27:13.408 291 11881.03 158.90 52556.58 88888.00 2015-10-18 12:27:13.908 291 11881.00 158.87 52556.62 88888.00 2015-10-18 12:27:14.408 291 11881.02 158.86 52556.63 88888.00 2015-10-18 12:27:14.908 291 11881.08 158.89 52556.61 88888.00 2015-10-18 12:27:15.408 291 11881.08 158.83 52556.64 88888.00 2015-10-18 12:27:15.908 291 11881.04 158.79 52556.70 88888.00 2015-10-18 12:27:16.408 291 11880.99 158.78 52556.68 88888.00 2015-10-18 12:27:16.908 291 11881.03 158.74 52556.68 88888.00 2015-10-18 12:27:17.408 291 11881.08 158.77 52556.71 88888.00 2015-10-18 12:27:17.908 291 11881.08 158.75 52556.73 88888.00 2015-10-18 12:27:18.408 291 11881.05 158.69 52556.76 88888.00 2015-10-18 12:27:18.908 291 11880.99 158.69 52556.79 88888.00 2015-10-18 12:27:19.408 291 11880.97 158.72 52556.80 88888.00 2015-10-18 12:27:19.908 291 11881.04 158.70 52556.82 88888.00 2015-10-18 12:27:20.408 291 11881.05 158.70 52556.83 88888.00 2015-10-18 12:27:20.908 291 11881.02 158.68 52556.84 88888.00 2015-10-18 12:27:21.408 291 11880.98 158.66 52556.83 88888.00 2015-10-18 12:27:21.908 291 11881.08 158.63 52556.84 88888.00 2015-10-18 12:27:22.408 291 11881.14 158.57 52556.84 88888.00 2015-10-18 12:27:22.908 291 11881.16 158.49 52556.83 88888.00 2015-10-18 12:27:23.408 291 11881.08 158.45 52556.85 88888.00 2015-10-18 12:27:23.908 291 11881.06 158.44 52556.82 88888.00 2015-10-18 12:27:24.408 291 11881.14 158.45 52556.85 88888.00 2015-10-18 12:27:24.908 291 11881.19 158.49 52556.82 88888.00 2015-10-18 12:27:25.408 291 11881.08 158.44 52556.80 88888.00 2015-10-18 12:27:25.908 291 11881.05 158.44 52556.89 88888.00 2015-10-18 12:27:26.408 291 11881.06 158.49 52556.91 88888.00 2015-10-18 12:27:26.908 291 11881.08 158.49 52556.89 88888.00 2015-10-18 12:27:27.408 291 11881.04 158.48 52556.88 88888.00 2015-10-18 12:27:27.908 291 11880.99 158.51 52556.92 88888.00 2015-10-18 12:27:28.408 291 11880.99 158.57 52556.95 88888.00 2015-10-18 12:27:28.908 291 11881.07 158.59 52556.98 88888.00 2015-10-18 12:27:29.408 291 11881.03 158.59 52557.00 88888.00 2015-10-18 12:27:29.908 291 11880.94 158.64 52557.01 88888.00 2015-10-18 12:27:30.408 291 11880.89 158.65 52557.01 88888.00 2015-10-18 12:27:30.908 291 11880.93 158.65 52557.05 88888.00 2015-10-18 12:27:31.408 291 11880.90 158.66 52557.08 88888.00 2015-10-18 12:27:31.908 291 11880.84 158.67 52557.10 88888.00 2015-10-18 12:27:32.408 291 11880.76 158.70 52557.12 88888.00 2015-10-18 12:27:32.908 291 11880.76 158.77 52557.17 88888.00 2015-10-18 12:27:33.408 291 11880.78 158.78 52557.17 88888.00 2015-10-18 12:27:33.908 291 11880.73 158.78 52557.21 88888.00 2015-10-18 12:27:34.408 291 11880.71 158.80 52557.26 88888.00 2015-10-18 12:27:34.908 291 11880.64 158.82 52557.29 88888.00 2015-10-18 12:27:35.408 291 11880.67 158.85 52557.29 88888.00 2015-10-18 12:27:35.908 291 11880.64 158.89 52557.33 88888.00 2015-10-18 12:27:36.408 291 11880.58 158.89 52557.37 88888.00 2015-10-18 12:27:36.908 291 11880.55 158.92 52557.37 88888.00 2015-10-18 12:27:37.408 291 11880.56 158.98 52557.36 88888.00 2015-10-18 12:27:37.908 291 11880.63 159.02 52557.38 88888.00 2015-10-18 12:27:38.408 291 11880.59 158.99 52557.38 88888.00 2015-10-18 12:27:38.908 291 11880.59 158.95 52557.42 88888.00 2015-10-18 12:27:39.408 291 11880.63 158.95 52557.49 88888.00 2015-10-18 12:27:39.908 291 11880.62 158.95 52557.50 88888.00 2015-10-18 12:27:40.409 291 11880.60 158.95 52557.50 88888.00 2015-10-18 12:27:40.909 291 11880.59 158.92 52557.53 88888.00 2015-10-18 12:27:41.409 291 11880.60 158.90 52557.55 88888.00 2015-10-18 12:27:41.909 291 11880.64 158.93 52557.60 88888.00 2015-10-18 12:27:42.409 291 11880.71 158.93 52557.61 88888.00 2015-10-18 12:27:42.909 291 11880.71 158.93 52557.64 88888.00 2015-10-18 12:27:43.409 291 11880.70 158.95 52557.65 88888.00 2015-10-18 12:27:43.909 291 11880.72 158.94 52557.63 88888.00 2015-10-18 12:27:44.409 291 11880.76 158.90 52557.68 88888.00 2015-10-18 12:27:44.909 291 11880.84 158.89 52557.69 88888.00 2015-10-18 12:27:45.409 291 11880.84 158.92 52557.68 88888.00 2015-10-18 12:27:45.909 291 11880.88 158.87 52557.73 88888.00 2015-10-18 12:27:46.409 291 11880.89 158.89 52557.74 88888.00 2015-10-18 12:27:46.909 291 11880.91 158.89 52557.81 88888.00 2015-10-18 12:27:47.409 291 11880.93 158.86 52557.85 88888.00 2015-10-18 12:27:47.909 291 11880.87 158.87 52557.81 88888.00 2015-10-18 12:27:48.409 291 11880.86 158.86 52557.79 88888.00 2015-10-18 12:27:48.909 291 11880.89 158.85 52557.78 88888.00 2015-10-18 12:27:49.409 291 11880.91 158.85 52557.83 88888.00 2015-10-18 12:27:49.909 291 11880.89 158.85 52557.87 88888.00 2015-10-18 12:27:50.409 291 11880.86 158.84 52557.88 88888.00 2015-10-18 12:27:50.909 291 11880.85 158.84 52557.86 88888.00 2015-10-18 12:27:51.409 291 11880.89 158.84 52557.89 88888.00 2015-10-18 12:27:51.909 291 11880.90 158.89 52557.88 88888.00 2015-10-18 12:27:52.409 291 11880.85 158.94 52557.95 88888.00 2015-10-18 12:27:52.909 291 11880.78 158.93 52557.92 88888.00 2015-10-18 12:27:53.409 291 11880.76 158.93 52557.92 88888.00 2015-10-18 12:27:53.909 291 11880.79 158.98 52557.96 88888.00 2015-10-18 12:27:54.409 291 11880.85 159.00 52557.95 88888.00 2015-10-18 12:27:54.909 291 11880.84 159.02 52557.97 88888.00 2015-10-18 12:27:55.409 291 11880.81 159.03 52558.05 88888.00 2015-10-18 12:27:55.909 291 11880.78 159.05 52558.05 88888.00 2015-10-18 12:27:56.409 291 11880.74 159.07 52558.02 88888.00 2015-10-18 12:27:56.909 291 11880.78 159.11 52558.05 88888.00 2015-10-18 12:27:57.409 291 11880.82 159.08 52558.07 88888.00 2015-10-18 12:27:57.909 291 11880.80 159.05 52558.07 88888.00 2015-10-18 12:27:58.409 291 11880.72 159.04 52558.09 88888.00 2015-10-18 12:27:58.909 291 11880.72 159.06 52558.11 88888.00 2015-10-18 12:27:59.409 291 11880.81 159.07 52558.15 88888.00 2015-10-18 12:27:59.909 291 11880.86 159.05 52558.15 88888.00 2015-10-18 12:28:00.409 291 11880.90 159.05 52558.16 88888.00 2015-10-18 12:28:00.909 291 11880.87 159.06 52558.17 88888.00 2015-10-18 12:28:01.409 291 11880.86 159.07 52558.20 88888.00 2015-10-18 12:28:01.909 291 11880.88 159.08 52558.22 88888.00 2015-10-18 12:28:02.409 291 11880.93 159.12 52558.16 88888.00 2015-10-18 12:28:02.909 291 11880.94 159.11 52558.20 88888.00 2015-10-18 12:28:03.409 291 11880.89 159.07 52558.22 88888.00 2015-10-18 12:28:03.909 291 11880.87 159.07 52558.23 88888.00 2015-10-18 12:28:04.409 291 11880.86 159.11 52558.26 88888.00 2015-10-18 12:28:04.909 291 11880.89 159.08 52558.24 88888.00 2015-10-18 12:28:05.409 291 11880.94 159.05 52558.25 88888.00 2015-10-18 12:28:05.909 291 11880.93 159.00 52558.22 88888.00 2015-10-18 12:28:06.409 291 11880.90 159.00 52558.20 88888.00 2015-10-18 12:28:06.909 291 11880.87 158.99 52558.20 88888.00 2015-10-18 12:28:07.409 291 11880.90 158.98 52558.24 88888.00 2015-10-18 12:28:07.909 291 11880.97 159.02 52558.25 88888.00 2015-10-18 12:28:08.409 291 11881.00 159.05 52558.26 88888.00 2015-10-18 12:28:08.909 291 11880.98 159.00 52558.25 88888.00 2015-10-18 12:28:09.409 291 11880.99 159.03 52558.23 88888.00 2015-10-18 12:28:09.909 291 11880.99 159.06 52558.25 88888.00 2015-10-18 12:28:10.409 291 11881.05 159.06 52558.23 88888.00 2015-10-18 12:28:10.909 291 11881.05 159.07 52558.18 88888.00 2015-10-18 12:28:11.409 291 11881.07 159.06 52558.20 88888.00 2015-10-18 12:28:11.909 291 11881.12 159.04 52558.23 88888.00 2015-10-18 12:28:12.409 291 11881.16 159.03 52558.22 88888.00 2015-10-18 12:28:12.909 291 11881.15 158.97 52558.20 88888.00 2015-10-18 12:28:13.409 291 11881.20 158.98 52558.21 88888.00 2015-10-18 12:28:13.909 291 11881.23 158.96 52558.22 88888.00 2015-10-18 12:28:14.409 291 11881.32 158.99 52558.24 88888.00 2015-10-18 12:28:14.909 291 11881.37 159.00 52558.23 88888.00 2015-10-18 12:28:15.409 291 11881.40 158.97 52558.23 88888.00 2015-10-18 12:28:15.909 291 11881.43 158.96 52558.25 88888.00 2015-10-18 12:28:16.409 291 11881.44 158.92 52558.27 88888.00 2015-10-18 12:28:16.909 291 11881.46 158.92 52558.27 88888.00 2015-10-18 12:28:17.409 291 11881.48 158.94 52558.30 88888.00 2015-10-18 12:28:17.909 291 11881.49 158.94 52558.26 88888.00 2015-10-18 12:28:18.409 291 11881.56 158.94 52558.26 88888.00 2015-10-18 12:28:18.909 291 11881.60 158.93 52558.30 88888.00 2015-10-18 12:28:19.409 291 11881.65 158.94 52558.32 88888.00 2015-10-18 12:28:19.909 291 11881.72 158.90 52558.31 88888.00 2015-10-18 12:28:20.409 291 11881.67 158.89 52558.34 88888.00 2015-10-18 12:28:20.909 291 11881.65 158.87 52558.35 88888.00 2015-10-18 12:28:21.409 291 11881.65 158.88 52558.39 88888.00 2015-10-18 12:28:21.909 291 11881.57 158.89 52558.42 88888.00 2015-10-18 12:28:22.409 291 11881.50 158.87 52558.44 88888.00 2015-10-18 12:28:22.909 291 11881.50 158.85 52558.48 88888.00 2015-10-18 12:28:23.409 291 11881.50 158.78 52558.51 88888.00 2015-10-18 12:28:23.909 291 11881.48 158.77 52558.52 88888.00 2015-10-18 12:28:24.409 291 11881.51 158.79 52558.56 88888.00 2015-10-18 12:28:24.909 291 11881.47 158.76 52558.56 88888.00 2015-10-18 12:28:25.409 291 11881.41 158.72 52558.59 88888.00 2015-10-18 12:28:25.909 291 11881.40 158.69 52558.68 88888.00 2015-10-18 12:28:26.409 291 11881.34 158.67 52558.67 88888.00 2015-10-18 12:28:26.909 291 11881.30 158.67 52558.70 88888.00 2015-10-18 12:28:27.409 291 11881.28 158.67 52558.71 88888.00 2015-10-18 12:28:27.909 291 11881.28 158.65 52558.71 88888.00 2015-10-18 12:28:28.409 291 11881.23 158.61 52558.67 88888.00 2015-10-18 12:28:28.909 291 11881.16 158.60 52558.65 88888.00 2015-10-18 12:28:29.409 291 11881.13 158.56 52558.68 88888.00 2015-10-18 12:28:29.909 291 11881.12 158.55 52558.69 88888.00 2015-10-18 12:28:30.409 291 11881.12 158.53 52558.69 88888.00 2015-10-18 12:28:30.909 291 11881.08 158.47 52558.73 88888.00 2015-10-18 12:28:31.409 291 11881.06 158.45 52558.71 88888.00 2015-10-18 12:28:31.909 291 11881.12 158.46 52558.71 88888.00 2015-10-18 12:28:32.409 291 11881.06 158.40 52558.70 88888.00 2015-10-18 12:28:32.909 291 11881.03 158.35 52558.70 88888.00 2015-10-18 12:28:33.409 291 11880.95 158.37 52558.74 88888.00 2015-10-18 12:28:33.909 291 11880.91 158.41 52558.75 88888.00 2015-10-18 12:28:34.409 291 11880.96 158.44 52558.77 88888.00 2015-10-18 12:28:34.909 291 11880.96 158.46 52558.73 88888.00 2015-10-18 12:28:35.409 291 11880.91 158.46 52558.76 88888.00 2015-10-18 12:28:35.909 291 11880.91 158.46 52558.84 88888.00 2015-10-18 12:28:36.409 291 11880.90 158.41 52558.84 88888.00 2015-10-18 12:28:36.909 291 11880.81 158.36 52558.85 88888.00 2015-10-18 12:28:37.409 291 11880.78 158.32 52558.84 88888.00 2015-10-18 12:28:37.909 291 11880.76 158.36 52558.87 88888.00 2015-10-18 12:28:38.409 291 11880.70 158.36 52558.90 88888.00 2015-10-18 12:28:38.909 291 11880.63 158.36 52558.90 88888.00 2015-10-18 12:28:39.409 291 11880.62 158.36 52558.91 88888.00 2015-10-18 12:28:39.909 291 11880.67 158.31 52558.91 88888.00 2015-10-18 12:28:40.409 291 11880.60 158.30 52558.90 88888.00 2015-10-18 12:28:40.909 291 11880.61 158.35 52558.93 88888.00 2015-10-18 12:28:41.409 291 11880.59 158.35 52558.92 88888.00 2015-10-18 12:28:41.909 291 11880.45 158.35 52558.93 88888.00 2015-10-18 12:28:42.409 291 11880.43 158.32 52558.93 88888.00 2015-10-18 12:28:42.909 291 11880.41 158.35 52558.92 88888.00 2015-10-18 12:28:43.409 291 11880.33 158.32 52558.94 88888.00 2015-10-18 12:28:43.909 291 11880.27 158.34 52558.99 88888.00 2015-10-18 12:28:44.409 291 11880.28 158.30 52559.00 88888.00 2015-10-18 12:28:44.909 291 11880.24 158.27 52558.96 88888.00 2015-10-18 12:28:45.409 291 11880.26 158.30 52558.95 88888.00 2015-10-18 12:28:45.909 291 11880.23 158.30 52559.03 88888.00 2015-10-18 12:28:46.409 291 11880.18 158.27 52559.01 88888.00 2015-10-18 12:28:46.909 291 11880.25 158.27 52559.01 88888.00 2015-10-18 12:28:47.409 291 11880.27 158.27 52558.97 88888.00 2015-10-18 12:28:47.909 291 11880.25 158.26 52558.94 88888.00 2015-10-18 12:28:48.409 291 11880.24 158.21 52558.96 88888.00 2015-10-18 12:28:48.909 291 11880.24 158.20 52559.00 88888.00 2015-10-18 12:28:49.409 291 11880.30 158.24 52558.99 88888.00 2015-10-18 12:28:49.909 291 11880.33 158.24 52558.97 88888.00 2015-10-18 12:28:50.409 291 11880.40 158.21 52559.01 88888.00 2015-10-18 12:28:50.909 291 11880.42 158.21 52559.04 88888.00 2015-10-18 12:28:51.409 291 11880.38 158.18 52559.02 88888.00 2015-10-18 12:28:51.909 291 11880.38 158.19 52558.97 88888.00 2015-10-18 12:28:52.409 291 11880.43 158.20 52558.97 88888.00 2015-10-18 12:28:52.909 291 11880.43 158.19 52558.97 88888.00 2015-10-18 12:28:53.409 291 11880.45 158.22 52559.01 88888.00 2015-10-18 12:28:53.909 291 11880.56 158.21 52559.00 88888.00 2015-10-18 12:28:54.409 291 11880.61 158.18 52559.00 88888.00 2015-10-18 12:28:54.909 291 11880.61 158.16 52559.03 88888.00 2015-10-18 12:28:55.409 291 11880.63 158.14 52559.02 88888.00 2015-10-18 12:28:55.909 291 11880.68 158.14 52559.04 88888.00 2015-10-18 12:28:56.409 291 11880.67 158.11 52559.08 88888.00 2015-10-18 12:28:56.909 291 11880.65 158.08 52559.09 88888.00 2015-10-18 12:28:57.409 291 11880.70 158.07 52559.12 88888.00 2015-10-18 12:28:57.909 291 11880.76 158.09 52559.15 88888.00 2015-10-18 12:28:58.409 291 11880.74 158.06 52559.14 88888.00 2015-10-18 12:28:58.909 291 11880.72 157.98 52559.13 88888.00 2015-10-18 12:28:59.409 291 11880.74 157.96 52559.13 88888.00 2015-10-18 12:28:59.909 291 11880.81 157.96 52559.18 88888.00 2015-10-18 12:29:00.409 291 11880.81 157.96 52559.18 88888.00 2015-10-18 12:29:00.909 291 11880.82 157.95 52559.18 88888.00 2015-10-18 12:29:01.409 291 11880.81 157.95 52559.18 88888.00 2015-10-18 12:29:01.909 291 11880.79 157.92 52559.21 88888.00 2015-10-18 12:29:02.409 291 11880.82 157.88 52559.26 88888.00 2015-10-18 12:29:02.909 291 11880.85 157.89 52559.26 88888.00 2015-10-18 12:29:03.409 291 11880.84 157.89 52559.24 88888.00 2015-10-18 12:29:03.909 291 11880.86 157.88 52559.31 88888.00 2015-10-18 12:29:04.409 291 11880.90 157.90 52559.36 88888.00 2015-10-18 12:29:04.909 291 11880.94 157.91 52559.35 88888.00 2015-10-18 12:29:05.409 291 11880.94 157.91 52559.37 88888.00 2015-10-18 12:29:05.909 291 11880.97 157.91 52559.40 88888.00 2015-10-18 12:29:06.409 291 11880.96 157.92 52559.41 88888.00 2015-10-18 12:29:06.909 291 11880.97 157.92 52559.43 88888.00 2015-10-18 12:29:07.409 291 11881.04 157.96 52559.44 88888.00 2015-10-18 12:29:07.909 291 11881.09 157.98 52559.47 88888.00 2015-10-18 12:29:08.409 291 11881.07 157.98 52559.54 88888.00 2015-10-18 12:29:08.909 291 11881.12 157.96 52559.55 88888.00 2015-10-18 12:29:09.409 291 11881.15 157.92 52559.56 88888.00 2015-10-18 12:29:09.909 291 11881.15 157.92 52559.58 88888.00 2015-10-18 12:29:10.409 291 11881.21 157.99 52559.62 88888.00 2015-10-18 12:29:10.909 291 11881.26 158.00 52559.66 88888.00 2015-10-18 12:29:11.409 291 11881.24 158.00 52559.67 88888.00 2015-10-18 12:29:11.909 291 11881.24 158.06 52559.70 88888.00 2015-10-18 12:29:12.409 291 11881.30 158.09 52559.74 88888.00 2015-10-18 12:29:12.909 291 11881.37 158.10 52559.73 88888.00 2015-10-18 12:29:13.409 291 11881.38 158.09 52559.77 88888.00 2015-10-18 12:29:13.909 291 11881.33 158.10 52559.81 88888.00 2015-10-18 12:29:14.409 291 11881.34 158.16 52559.81 88888.00 2015-10-18 12:29:14.909 291 11881.42 158.21 52559.84 88888.00 2015-10-18 12:29:15.409 291 11881.47 158.20 52559.90 88888.00 2015-10-18 12:29:15.909 291 11881.47 158.22 52559.92 88888.00 2015-10-18 12:29:16.409 291 11881.47 158.20 52559.98 88888.00 2015-10-18 12:29:16.909 291 11881.51 158.27 52560.00 88888.00 2015-10-18 12:29:17.409 291 11881.56 158.27 52560.02 88888.00 2015-10-18 12:29:17.909 291 11881.52 158.28 52560.08 88888.00 2015-10-18 12:29:18.409 291 11881.48 158.34 52560.11 88888.00 2015-10-18 12:29:18.909 291 11881.49 158.37 52560.17 88888.00 2015-10-18 12:29:19.409 291 11881.49 158.39 52560.24 88888.00 2015-10-18 12:29:19.909 291 11881.47 158.43 52560.28 88888.00 2015-10-18 12:29:20.409 291 11881.46 158.47 52560.29 88888.00 2015-10-18 12:29:20.909 291 11881.44 158.50 52560.32 88888.00 2015-10-18 12:29:21.409 291 11881.41 158.49 52560.34 88888.00 2015-10-18 12:29:21.909 291 11881.43 158.50 52560.40 88888.00 2015-10-18 12:29:22.409 291 11881.48 158.54 52560.46 88888.00 2015-10-18 12:29:22.909 291 11881.48 158.54 52560.50 88888.00 2015-10-18 12:29:23.409 291 11881.44 158.59 52560.50 88888.00 2015-10-18 12:29:23.909 291 11881.37 158.58 52560.50 88888.00 2015-10-18 12:29:24.409 291 11881.34 158.59 52560.53 88888.00 2015-10-18 12:29:24.909 291 11881.39 158.65 52560.59 88888.00 2015-10-18 12:29:25.409 291 11881.38 158.67 52560.62 88888.00 2015-10-18 12:29:25.909 291 11881.39 158.66 52560.65 88888.00 2015-10-18 12:29:26.409 291 11881.35 158.67 52560.65 88888.00 2015-10-18 12:29:26.909 291 11881.28 158.70 52560.64 88888.00 2015-10-18 12:29:27.409 291 11881.23 158.73 52560.71 88888.00 2015-10-18 12:29:27.909 291 11881.21 158.74 52560.76 88888.00 2015-10-18 12:29:28.409 291 11881.28 158.76 52560.73 88888.00 2015-10-18 12:29:28.909 291 11881.26 158.77 52560.71 88888.00 2015-10-18 12:29:29.409 291 11881.25 158.76 52560.75 88888.00 2015-10-18 12:29:29.909 291 11881.24 158.75 52560.80 88888.00 2015-10-18 12:29:30.409 291 11881.22 158.76 52560.77 88888.00 2015-10-18 12:29:30.909 291 11881.24 158.78 52560.77 88888.00 2015-10-18 12:29:31.409 291 11881.26 158.75 52560.80 88888.00 2015-10-18 12:29:31.909 291 11881.32 158.69 52560.82 88888.00 2015-10-18 12:29:32.409 291 11881.33 158.63 52560.86 88888.00 2015-10-18 12:29:32.909 291 11881.32 158.59 52560.84 88888.00 2015-10-18 12:29:33.409 291 11881.31 158.58 52560.87 88888.00 2015-10-18 12:29:33.909 291 11881.32 158.54 52560.88 88888.00 2015-10-18 12:29:34.409 291 11881.41 158.57 52560.94 88888.00 2015-10-18 12:29:34.909 291 11881.43 158.55 52560.98 88888.00 2015-10-18 12:29:35.409 291 11881.40 158.51 52560.99 88888.00 2015-10-18 12:29:35.909 291 11881.33 158.47 52560.99 88888.00 2015-10-18 12:29:36.409 291 11881.31 158.47 52560.99 88888.00 2015-10-18 12:29:36.909 291 11881.35 158.47 52561.02 88888.00 2015-10-18 12:29:37.409 291 11881.42 158.46 52561.03 88888.00 2015-10-18 12:29:37.909 291 11881.44 158.44 52561.02 88888.00 2015-10-18 12:29:38.409 291 11881.43 158.38 52561.04 88888.00 2015-10-18 12:29:38.909 291 11881.44 158.37 52561.06 88888.00 2015-10-18 12:29:39.409 291 11881.47 158.36 52561.08 88888.00 2015-10-18 12:29:39.909 291 11881.50 158.38 52561.11 88888.00 2015-10-18 12:29:40.409 291 11881.51 158.39 52561.13 88888.00 2015-10-18 12:29:40.909 291 11881.44 158.38 52561.16 88888.00 2015-10-18 12:29:41.409 291 11881.35 158.43 52561.18 88888.00 2015-10-18 12:29:41.909 291 11881.35 158.41 52561.17 88888.00 2015-10-18 12:29:42.409 291 11881.42 158.43 52561.17 88888.00 2015-10-18 12:29:42.909 291 11881.42 158.37 52561.17 88888.00 2015-10-18 12:29:43.409 291 11881.37 158.36 52561.15 88888.00 2015-10-18 12:29:43.909 291 11881.35 158.36 52561.17 88888.00 2015-10-18 12:29:44.409 291 11881.33 158.36 52561.21 88888.00 2015-10-18 12:29:44.909 291 11881.34 158.36 52561.22 88888.00 2015-10-18 12:29:45.409 291 11881.34 158.40 52561.17 88888.00 2015-10-18 12:29:45.909 291 11881.31 158.39 52561.15 88888.00 2015-10-18 12:29:46.409 291 11881.31 158.38 52561.21 88888.00 2015-10-18 12:29:46.909 291 11881.34 158.36 52561.22 88888.00 2015-10-18 12:29:47.409 291 11881.31 158.35 52561.24 88888.00 2015-10-18 12:29:47.909 291 11881.29 158.35 52561.24 88888.00 2015-10-18 12:29:48.409 291 11881.29 158.32 52561.23 88888.00 2015-10-18 12:29:48.909 291 11881.30 158.32 52561.24 88888.00 2015-10-18 12:29:49.409 291 11881.33 158.29 52561.24 88888.00 2015-10-18 12:29:49.909 291 11881.34 158.26 52561.24 88888.00 2015-10-18 12:29:50.409 291 11881.29 158.22 52561.25 88888.00 2015-10-18 12:29:50.909 291 11881.25 158.21 52561.23 88888.00 2015-10-18 12:29:51.409 291 11881.26 158.22 52561.23 88888.00 2015-10-18 12:29:51.909 291 11881.29 158.17 52561.28 88888.00 2015-10-18 12:29:52.409 291 11881.26 158.15 52561.32 88888.00 2015-10-18 12:29:52.909 291 11881.23 158.10 52561.32 88888.00 2015-10-18 12:29:53.409 291 11881.25 158.05 52561.28 88888.00 2015-10-18 12:29:53.909 291 11881.30 158.00 52561.30 88888.00 2015-10-18 12:29:54.409 291 11881.26 157.99 52561.30 88888.00 2015-10-18 12:29:54.909 291 11881.21 157.99 52561.28 88888.00 2015-10-18 12:29:55.409 291 11881.25 157.99 52561.30 88888.00 2015-10-18 12:29:55.909 291 11881.30 157.97 52561.32 88888.00 2015-10-18 12:29:56.409 291 11881.26 157.97 52561.33 88888.00 2015-10-18 12:29:56.909 291 11881.26 157.90 52561.32 88888.00 2015-10-18 12:29:57.409 291 11881.31 157.88 52561.30 88888.00 2015-10-18 12:29:57.909 291 11881.30 157.86 52561.30 88888.00 2015-10-18 12:29:58.409 291 11881.31 157.82 52561.28 88888.00 2015-10-18 12:29:58.909 291 11881.38 157.83 52561.24 88888.00 2015-10-18 12:29:59.409 291 11881.40 157.82 52561.24 88888.00 2015-10-18 12:29:59.909 291 11881.37 157.77 52561.23 88888.00 2015-10-18 12:30:00.409 291 11881.35 157.79 52561.25 88888.00 2015-10-18 12:30:00.909 291 11881.40 157.81 52561.23 88888.00 2015-10-18 12:30:01.409 291 11881.43 157.79 52561.20 88888.00 2015-10-18 12:30:01.909 291 11881.41 157.78 52561.22 88888.00 2015-10-18 12:30:02.409 291 11881.48 157.76 52561.25 88888.00 2015-10-18 12:30:02.909 291 11881.50 157.77 52561.25 88888.00 2015-10-18 12:30:03.409 291 11881.46 157.78 52561.20 88888.00 2015-10-18 12:30:03.909 291 11881.48 157.81 52561.21 88888.00 2015-10-18 12:30:04.409 291 11881.51 157.79 52561.21 88888.00 2015-10-18 12:30:04.909 291 11881.55 157.78 52561.22 88888.00 2015-10-18 12:30:05.409 291 11881.50 157.76 52561.22 88888.00 2015-10-18 12:30:05.909 291 11881.50 157.79 52561.23 88888.00 2015-10-18 12:30:06.409 291 11881.49 157.80 52561.23 88888.00 2015-10-18 12:30:06.909 291 11881.49 157.76 52561.25 88888.00 2015-10-18 12:30:07.409 291 11881.46 157.79 52561.29 88888.00 2015-10-18 12:30:07.909 291 11881.48 157.82 52561.30 88888.00 2015-10-18 12:30:08.409 291 11881.47 157.86 52561.32 88888.00 2015-10-18 12:30:08.909 291 11881.43 157.86 52561.32 88888.00 2015-10-18 12:30:09.409 291 11881.42 157.86 52561.37 88888.00 2015-10-18 12:30:09.909 291 11881.38 157.89 52561.40 88888.00 2015-10-18 12:30:10.409 291 11881.34 157.85 52561.38 88888.00 2015-10-18 12:30:10.909 291 11881.31 157.79 52561.40 88888.00 2015-10-18 12:30:11.409 291 11881.26 157.83 52561.43 88888.00 2015-10-18 12:30:11.909 291 11881.29 157.85 52561.41 88888.00 2015-10-18 12:30:12.409 291 11881.28 157.85 52561.41 88888.00 2015-10-18 12:30:12.909 291 11881.25 157.85 52561.41 88888.00 2015-10-18 12:30:13.409 291 11881.25 157.85 52561.39 88888.00 2015-10-18 12:30:13.909 291 11881.25 157.80 52561.42 88888.00 2015-10-18 12:30:14.409 291 11881.20 157.73 52561.41 88888.00 2015-10-18 12:30:14.909 291 11881.20 157.69 52561.41 88888.00 2015-10-18 12:30:15.409 291 11881.19 157.69 52561.41 88888.00 2015-10-18 12:30:15.909 291 11881.13 157.67 52561.44 88888.00 2015-10-18 12:30:16.409 291 11881.15 157.70 52561.42 88888.00 2015-10-18 12:30:16.909 291 11881.23 157.74 52561.38 88888.00 2015-10-18 12:30:17.409 291 11881.19 157.69 52561.40 88888.00 2015-10-18 12:30:17.909 291 11881.17 157.69 52561.39 88888.00 2015-10-18 12:30:18.409 291 11881.20 157.67 52561.35 88888.00 2015-10-18 12:30:18.909 291 11881.19 157.60 52561.37 88888.00 2015-10-18 12:30:19.409 291 11881.14 157.61 52561.37 88888.00 2015-10-18 12:30:19.909 291 11881.16 157.60 52561.34 88888.00 2015-10-18 12:30:20.409 291 11881.14 157.59 52561.34 88888.00 2015-10-18 12:30:20.909 291 11881.19 157.59 52561.35 88888.00 2015-10-18 12:30:21.409 291 11881.22 157.56 52561.35 88888.00 2015-10-18 12:30:21.909 291 11881.21 157.48 52561.35 88888.00 2015-10-18 12:30:22.409 291 11881.20 157.42 52561.34 88888.00 2015-10-18 12:30:22.909 291 11881.23 157.40 52561.33 88888.00 2015-10-18 12:30:23.409 291 11881.21 157.34 52561.31 88888.00 2015-10-18 12:30:23.909 291 11881.23 157.33 52561.32 88888.00 2015-10-18 12:30:24.409 291 11881.22 157.27 52561.31 88888.00 2015-10-18 12:30:24.909 291 11881.15 157.19 52561.32 88888.00 2015-10-18 12:30:25.410 291 11881.16 157.17 52561.33 88888.00 2015-10-18 12:30:25.910 291 11881.17 157.10 52561.33 88888.00 2015-10-18 12:30:26.410 291 11881.19 157.10 52561.33 88888.00 2015-10-18 12:30:26.910 291 11881.20 157.08 52561.34 88888.00 2015-10-18 12:30:27.410 291 11881.15 157.03 52561.32 88888.00 2015-10-18 12:30:27.910 291 11881.14 156.98 52561.25 88888.00 2015-10-18 12:30:28.410 291 11881.03 156.95 52561.22 88888.00 2015-10-18 12:30:28.910 291 11880.99 156.98 52561.28 88888.00 2015-10-18 12:30:29.410 291 11880.93 156.88 52561.29 88888.00 2015-10-18 12:30:29.910 291 11880.89 156.83 52561.25 88888.00 2015-10-18 12:30:30.410 291 11880.82 156.81 52561.23 88888.00 2015-10-18 12:30:30.910 291 11880.72 156.79 52561.20 88888.00 2015-10-18 12:30:31.410 291 11880.67 156.72 52561.16 88888.00 2015-10-18 12:30:31.910 291 11880.72 156.71 52561.13 88888.00 2015-10-18 12:30:32.410 291 11880.72 156.70 52561.14 88888.00 2015-10-18 12:30:32.910 291 11880.67 156.71 52561.13 88888.00 2015-10-18 12:30:33.410 291 11880.56 156.64 52561.13 88888.00 2015-10-18 12:30:33.910 291 11880.52 156.64 52561.11 88888.00 2015-10-18 12:30:34.410 291 11880.45 156.63 52561.08 88888.00 2015-10-18 12:30:34.910 291 11880.44 156.55 52561.03 88888.00 2015-10-18 12:30:35.410 291 11880.38 156.50 52561.02 88888.00 2015-10-18 12:30:35.910 291 11880.30 156.43 52561.02 88888.00 2015-10-18 12:30:36.410 291 11880.26 156.43 52560.96 88888.00 2015-10-18 12:30:36.910 291 11880.21 156.43 52560.93 88888.00 2015-10-18 12:30:37.410 291 11880.21 156.45 52560.94 88888.00 2015-10-18 12:30:37.910 291 11880.23 156.45 52560.93 88888.00 2015-10-18 12:30:38.410 291 11880.19 156.47 52560.91 88888.00 2015-10-18 12:30:38.910 291 11880.17 156.47 52560.89 88888.00 2015-10-18 12:30:39.410 291 11880.12 156.44 52560.88 88888.00 2015-10-18 12:30:39.910 291 11880.10 156.38 52560.86 88888.00 2015-10-18 12:30:40.410 291 11880.10 156.37 52560.84 88888.00 2015-10-18 12:30:40.910 291 11880.06 156.33 52560.81 88888.00 2015-10-18 12:30:41.410 291 11880.02 156.30 52560.80 88888.00 2015-10-18 12:30:41.910 291 11880.03 156.25 52560.81 88888.00 2015-10-18 12:30:42.410 291 11880.00 156.22 52560.82 88888.00 2015-10-18 12:30:42.910 291 11879.99 156.23 52560.82 88888.00 2015-10-18 12:30:43.410 291 11879.91 156.21 52560.78 88888.00 2015-10-18 12:30:43.910 291 11879.88 156.18 52560.72 88888.00 2015-10-18 12:30:44.410 291 11879.83 156.20 52560.70 88888.00 2015-10-18 12:30:44.910 291 11879.82 156.16 52560.70 88888.00 2015-10-18 12:30:45.410 291 11879.79 156.14 52560.70 88888.00 2015-10-18 12:30:45.910 291 11879.73 156.13 52560.69 88888.00 2015-10-18 12:30:46.410 291 11879.66 156.15 52560.69 88888.00 2015-10-18 12:30:46.910 291 11879.62 156.16 52560.65 88888.00 2015-10-18 12:30:47.410 291 11879.58 156.16 52560.61 88888.00 2015-10-18 12:30:47.910 291 11879.54 156.18 52560.56 88888.00 2015-10-18 12:30:48.410 291 11879.49 156.24 52560.55 88888.00 2015-10-18 12:30:48.910 291 11879.46 156.24 52560.54 88888.00 2015-10-18 12:30:49.410 291 11879.42 156.27 52560.53 88888.00 2015-10-18 12:30:49.910 291 11879.36 156.28 52560.56 88888.00 2015-10-18 12:30:50.410 291 11879.29 156.31 52560.54 88888.00 2015-10-18 12:30:50.910 291 11879.26 156.31 52560.54 88888.00 2015-10-18 12:30:51.410 291 11879.23 156.30 52560.49 88888.00 2015-10-18 12:30:51.910 291 11879.23 156.32 52560.46 88888.00 2015-10-18 12:30:52.410 291 11879.21 156.38 52560.47 88888.00 2015-10-18 12:30:52.910 291 11879.22 156.42 52560.45 88888.00 2015-10-18 12:30:53.410 291 11879.22 156.46 52560.43 88888.00 2015-10-18 12:30:53.910 291 11879.23 156.46 52560.42 88888.00 2015-10-18 12:30:54.410 291 11879.23 156.48 52560.45 88888.00 2015-10-18 12:30:54.910 291 11879.22 156.55 52560.45 88888.00 2015-10-18 12:30:55.410 291 11879.18 156.57 52560.42 88888.00 2015-10-18 12:30:55.910 291 11879.15 156.62 52560.38 88888.00 2015-10-18 12:30:56.410 291 11879.13 156.69 52560.37 88888.00 2015-10-18 12:30:56.910 291 11879.11 156.71 52560.37 88888.00 2015-10-18 12:30:57.410 291 11879.10 156.75 52560.35 88888.00 2015-10-18 12:30:57.910 291 11879.06 156.77 52560.32 88888.00 2015-10-18 12:30:58.410 291 11879.07 156.81 52560.27 88888.00 2015-10-18 12:30:58.910 291 11879.07 156.84 52560.25 88888.00 2015-10-18 12:30:59.410 291 11879.01 156.88 52560.25 88888.00 2015-10-18 12:30:59.910 291 11878.95 156.92 52560.20 88888.00 2015-10-18 12:31:00.410 291 11878.95 156.91 52560.19 88888.00 2015-10-18 12:31:00.910 291 11878.96 156.89 52560.23 88888.00 2015-10-18 12:31:01.410 291 11878.93 156.93 52560.21 88888.00 2015-10-18 12:31:01.910 291 11878.93 156.96 52560.21 88888.00 2015-10-18 12:31:02.410 291 11878.94 157.00 52560.20 88888.00 2015-10-18 12:31:02.910 291 11878.97 157.05 52560.16 88888.00 2015-10-18 12:31:03.410 291 11878.98 157.10 52560.14 88888.00 2015-10-18 12:31:03.910 291 11878.95 157.11 52560.14 88888.00 2015-10-18 12:31:04.410 291 11878.95 157.10 52560.09 88888.00 2015-10-18 12:31:04.910 291 11878.92 157.11 52560.07 88888.00 2015-10-18 12:31:05.410 291 11878.92 157.14 52560.05 88888.00 2015-10-18 12:31:05.910 291 11878.88 157.17 52560.00 88888.00 2015-10-18 12:31:06.410 291 11878.91 157.22 52560.00 88888.00 2015-10-18 12:31:06.910 291 11878.92 157.24 52559.99 88888.00 2015-10-18 12:31:07.410 291 11878.91 157.29 52559.93 88888.00 2015-10-18 12:31:07.910 291 11878.92 157.35 52559.94 88888.00 2015-10-18 12:31:08.410 291 11878.93 157.39 52559.96 88888.00 2015-10-18 12:31:08.910 291 11878.91 157.41 52559.94 88888.00 2015-10-18 12:31:09.410 291 11878.88 157.42 52559.94 88888.00 2015-10-18 12:31:09.910 291 11878.87 157.47 52559.92 88888.00 2015-10-18 12:31:10.410 291 11878.88 157.50 52559.92 88888.00 2015-10-18 12:31:10.910 291 11878.83 157.54 52559.88 88888.00 2015-10-18 12:31:11.410 291 11878.77 157.60 52559.91 88888.00 2015-10-18 12:31:11.910 291 11878.76 157.62 52559.90 88888.00 2015-10-18 12:31:12.410 291 11878.78 157.64 52559.91 88888.00 2015-10-18 12:31:12.910 291 11878.75 157.64 52559.88 88888.00 2015-10-18 12:31:13.410 291 11878.77 157.72 52559.84 88888.00 2015-10-18 12:31:13.910 291 11878.78 157.76 52559.83 88888.00 2015-10-18 12:31:14.410 291 11878.74 157.77 52559.83 88888.00 2015-10-18 12:31:14.910 291 11878.75 157.80 52559.83 88888.00 2015-10-18 12:31:15.410 291 11878.76 157.82 52559.79 88888.00 2015-10-18 12:31:15.910 291 11878.71 157.89 52559.77 88888.00 2015-10-18 12:31:16.410 291 11878.72 157.87 52559.75 88888.00 2015-10-18 12:31:16.910 291 11878.70 157.89 52559.74 88888.00 2015-10-18 12:31:17.410 291 11878.70 157.90 52559.75 88888.00 2015-10-18 12:31:17.910 291 11878.76 157.93 52559.82 88888.00 2015-10-18 12:31:18.410 291 11878.77 157.96 52559.83 88888.00 2015-10-18 12:31:18.910 291 11878.80 157.97 52559.82 88888.00 2015-10-18 12:31:19.410 291 11878.75 157.98 52559.84 88888.00 2015-10-18 12:31:19.910 291 11878.68 158.00 52559.81 88888.00 2015-10-18 12:31:20.410 291 11878.66 158.00 52559.77 88888.00 2015-10-18 12:31:20.910 291 11878.59 158.01 52559.76 88888.00 2015-10-18 12:31:21.410 291 11878.63 158.06 52559.77 88888.00 2015-10-18 12:31:21.910 291 11878.70 158.08 52559.74 88888.00 2015-10-18 12:31:22.410 291 11878.75 158.09 52559.74 88888.00 2015-10-18 12:31:22.910 291 11878.78 158.10 52559.77 88888.00 2015-10-18 12:31:23.410 291 11878.80 158.09 52559.79 88888.00 2015-10-18 12:31:23.910 291 11878.80 158.11 52559.80 88888.00 2015-10-18 12:31:24.410 291 11878.79 158.18 52559.79 88888.00 2015-10-18 12:31:24.910 291 11878.78 158.18 52559.75 88888.00 2015-10-18 12:31:25.410 291 11878.81 158.19 52559.77 88888.00 2015-10-18 12:31:25.910 291 11878.81 158.20 52559.74 88888.00 2015-10-18 12:31:26.410 291 11878.84 158.21 52559.71 88888.00 2015-10-18 12:31:26.910 291 11878.87 158.27 52559.68 88888.00 2015-10-18 12:31:27.410 291 11878.94 158.29 52559.72 88888.00 2015-10-18 12:31:27.910 291 11878.92 158.26 52559.72 88888.00 2015-10-18 12:31:28.410 291 11878.92 158.24 52559.71 88888.00 2015-10-18 12:31:28.910 291 11878.92 158.26 52559.70 88888.00 2015-10-18 12:31:29.410 291 11878.91 158.24 52559.71 88888.00 2015-10-18 12:31:29.910 291 11878.92 158.21 52559.71 88888.00 2015-10-18 12:31:30.410 291 11878.92 158.25 52559.67 88888.00 2015-10-18 12:31:30.910 291 11878.93 158.29 52559.64 88888.00 2015-10-18 12:31:31.410 291 11878.92 158.30 52559.63 88888.00 2015-10-18 12:31:31.910 291 11878.95 158.29 52559.64 88888.00 2015-10-18 12:31:32.410 291 11878.96 158.32 52559.67 88888.00 2015-10-18 12:31:32.910 291 11878.98 158.37 52559.71 88888.00 2015-10-18 12:31:33.410 291 11878.94 158.38 52559.71 88888.00 2015-10-18 12:31:33.910 291 11878.92 158.43 52559.73 88888.00 2015-10-18 12:31:34.410 291 11878.88 158.46 52559.71 88888.00 2015-10-18 12:31:34.910 291 11878.88 158.50 52559.66 88888.00 2015-10-18 12:31:35.410 291 11878.89 158.54 52559.66 88888.00 2015-10-18 12:31:35.910 291 11878.89 158.50 52559.67 88888.00 2015-10-18 12:31:36.410 291 11878.85 158.46 52559.68 88888.00 2015-10-18 12:31:36.910 291 11878.77 158.51 52559.72 88888.00 2015-10-18 12:31:37.410 291 11878.71 158.58 52559.72 88888.00 2015-10-18 12:31:37.910 291 11878.66 158.60 52559.71 88888.00 2015-10-18 12:31:38.410 291 11878.66 158.63 52559.68 88888.00 2015-10-18 12:31:38.910 291 11878.66 158.63 52559.74 88888.00 2015-10-18 12:31:39.410 291 11878.68 158.60 52559.72 88888.00 2015-10-18 12:31:39.910 291 11878.60 158.58 52559.72 88888.00 2015-10-18 12:31:40.410 291 11878.54 158.57 52559.71 88888.00 2015-10-18 12:31:40.910 291 11878.54 158.63 52559.73 88888.00 2015-10-18 12:31:41.410 291 11878.57 158.63 52559.74 88888.00 2015-10-18 12:31:41.910 291 11878.52 158.67 52559.74 88888.00 2015-10-18 12:31:42.410 291 11878.51 158.72 52559.68 88888.00 2015-10-18 12:31:42.910 291 11878.47 158.73 52559.65 88888.00 2015-10-18 12:31:43.410 291 11878.41 158.75 52559.65 88888.00 2015-10-18 12:31:43.910 291 11878.34 158.70 52559.63 88888.00 2015-10-18 12:31:44.410 291 11878.35 158.70 52559.63 88888.00 2015-10-18 12:31:44.910 291 11878.37 158.69 52559.63 88888.00 2015-10-18 12:31:45.410 291 11878.37 158.69 52559.62 88888.00 2015-10-18 12:31:45.910 291 11878.39 158.74 52559.65 88888.00 2015-10-18 12:31:46.410 291 11878.34 158.78 52559.66 88888.00 2015-10-18 12:31:46.910 291 11878.31 158.79 52559.64 88888.00 2015-10-18 12:31:47.410 291 11878.34 158.76 52559.62 88888.00 2015-10-18 12:31:47.910 291 11878.37 158.72 52559.57 88888.00 2015-10-18 12:31:48.410 291 11878.40 158.70 52559.53 88888.00 2015-10-18 12:31:48.910 291 11878.43 158.67 52559.52 88888.00 2015-10-18 12:31:49.410 291 11878.42 158.69 52559.50 88888.00 2015-10-18 12:31:49.910 291 11878.39 158.68 52559.49 88888.00 2015-10-18 12:31:50.410 291 11878.39 158.68 52559.48 88888.00 2015-10-18 12:31:50.910 291 11878.42 158.72 52559.49 88888.00 2015-10-18 12:31:51.410 291 11878.45 158.70 52559.48 88888.00 2015-10-18 12:31:51.910 291 11878.44 158.67 52559.48 88888.00 2015-10-18 12:31:52.410 291 11878.39 158.67 52559.48 88888.00 2015-10-18 12:31:52.910 291 11878.34 158.67 52559.45 88888.00 2015-10-18 12:31:53.410 291 11878.34 158.69 52559.41 88888.00 2015-10-18 12:31:53.910 291 11878.28 158.76 52559.43 88888.00 2015-10-18 12:31:54.410 291 11878.26 158.77 52559.38 88888.00 2015-10-18 12:31:54.910 291 11878.28 158.77 52559.35 88888.00 2015-10-18 12:31:55.410 291 11878.32 158.78 52559.34 88888.00 2015-10-18 12:31:55.910 291 11878.33 158.77 52559.35 88888.00 2015-10-18 12:31:56.410 291 11878.31 158.83 52559.34 88888.00 2015-10-18 12:31:56.910 291 11878.24 158.82 52559.32 88888.00 2015-10-18 12:31:57.410 291 11878.24 158.79 52559.30 88888.00 2015-10-18 12:31:57.910 291 11878.22 158.84 52559.32 88888.00 2015-10-18 12:31:58.410 291 11878.19 158.83 52559.36 88888.00 2015-10-18 12:31:58.910 291 11878.27 158.85 52559.34 88888.00 2015-10-18 12:31:59.410 291 11878.26 158.86 52559.30 88888.00 2015-10-18 12:31:59.910 291 11878.25 158.89 52559.32 88888.00 2015-10-18 12:32:00.410 291 11878.28 158.88 52559.32 88888.00 2015-10-18 12:32:00.910 291 11878.32 158.92 52559.31 88888.00 2015-10-18 12:32:01.410 291 11878.32 158.90 52559.30 88888.00 2015-10-18 12:32:01.910 291 11878.32 158.94 52559.29 88888.00 2015-10-18 12:32:02.410 291 11878.35 158.95 52559.29 88888.00 2015-10-18 12:32:02.910 291 11878.44 158.94 52559.28 88888.00 2015-10-18 12:32:03.410 291 11878.37 158.92 52559.26 88888.00 2015-10-18 12:32:03.910 291 11878.35 158.95 52559.22 88888.00 2015-10-18 12:32:04.410 291 11878.33 158.95 52559.22 88888.00 2015-10-18 12:32:04.910 291 11878.35 158.89 52559.24 88888.00 2015-10-18 12:32:05.410 291 11878.37 158.93 52559.20 88888.00 2015-10-18 12:32:05.910 291 11878.41 158.95 52559.17 88888.00 2015-10-18 12:32:06.410 291 11878.41 158.96 52559.17 88888.00 2015-10-18 12:32:06.910 291 11878.43 158.93 52559.15 88888.00 2015-10-18 12:32:07.410 291 11878.47 158.92 52559.15 88888.00 2015-10-18 12:32:07.910 291 11878.49 158.95 52559.13 88888.00 2015-10-18 12:32:08.410 291 11878.56 158.95 52559.12 88888.00 2015-10-18 12:32:08.910 291 11878.61 158.90 52559.13 88888.00 2015-10-18 12:32:09.410 291 11878.67 158.90 52559.14 88888.00 2015-10-18 12:32:09.910 291 11878.65 158.90 52559.12 88888.00 2015-10-18 12:32:10.410 291 11878.70 158.87 52559.12 88888.00 2015-10-18 12:32:10.910 291 11878.69 158.85 52559.10 88888.00 2015-10-18 12:32:11.410 291 11878.71 158.85 52559.06 88888.00 2015-10-18 12:32:11.910 291 11878.74 158.79 52559.06 88888.00 2015-10-18 12:32:12.410 291 11878.77 158.78 52559.06 88888.00 2015-10-18 12:32:12.910 291 11878.74 158.82 52559.03 88888.00 2015-10-18 12:32:13.410 291 11878.77 158.82 52559.00 88888.00 2015-10-18 12:32:13.910 291 11878.80 158.82 52559.01 88888.00 2015-10-18 12:32:14.410 291 11878.81 158.82 52559.03 88888.00 2015-10-18 12:32:14.910 291 11878.79 158.80 52559.03 88888.00 2015-10-18 12:32:15.410 291 11878.80 158.82 52559.02 88888.00 2015-10-18 12:32:15.910 291 11878.83 158.82 52559.00 88888.00 2015-10-18 12:32:16.410 291 11878.92 158.80 52559.02 88888.00 2015-10-18 12:32:16.910 291 11878.93 158.77 52558.96 88888.00 2015-10-18 12:32:17.410 291 11878.96 158.80 52558.93 88888.00 2015-10-18 12:32:17.910 291 11879.02 158.77 52558.94 88888.00 2015-10-18 12:32:18.410 291 11879.02 158.78 52558.96 88888.00 2015-10-18 12:32:18.910 291 11879.02 158.80 52558.92 88888.00 2015-10-18 12:32:19.410 291 11878.98 158.77 52558.90 88888.00 2015-10-18 12:32:19.910 291 11879.06 158.77 52558.92 88888.00 2015-10-18 12:32:20.410 291 11879.11 158.76 52558.94 88888.00 2015-10-18 12:32:20.910 291 11879.13 158.74 52558.90 88888.00 2015-10-18 12:32:21.410 291 11879.15 158.76 52558.90 88888.00 2015-10-18 12:32:21.910 291 11879.23 158.74 52558.88 88888.00 2015-10-18 12:32:22.410 291 11879.28 158.64 52558.88 88888.00 2015-10-18 12:32:22.910 291 11879.37 158.63 52558.88 88888.00 2015-10-18 12:32:23.410 291 11879.42 158.65 52558.87 88888.00 2015-10-18 12:32:23.910 291 11879.45 158.60 52558.87 88888.00 2015-10-18 12:32:24.410 291 11879.42 158.59 52558.91 88888.00 2015-10-18 12:32:24.910 291 11879.40 158.56 52558.93 88888.00 2015-10-18 12:32:25.410 291 11879.45 158.55 52558.90 88888.00 2015-10-18 12:32:25.910 291 11879.47 158.51 52558.85 88888.00 2015-10-18 12:32:26.410 291 11879.54 158.49 52558.88 88888.00 2015-10-18 12:32:26.910 291 11879.56 158.44 52558.94 88888.00 2015-10-18 12:32:27.410 291 11879.59 158.45 52558.91 88888.00 2015-10-18 12:32:27.910 291 11879.62 158.40 52558.85 88888.00 2015-10-18 12:32:28.410 291 11879.65 158.41 52558.84 88888.00 2015-10-18 12:32:28.910 291 11879.74 158.43 52558.85 88888.00 2015-10-18 12:32:29.410 291 11879.73 158.44 52558.87 88888.00 2015-10-18 12:32:29.910 291 11879.76 158.43 52558.90 88888.00 2015-10-18 12:32:30.410 291 11879.76 158.39 52558.91 88888.00 2015-10-18 12:32:30.910 291 11879.79 158.40 52558.88 88888.00 2015-10-18 12:32:31.410 291 11879.89 158.45 52558.87 88888.00 2015-10-18 12:32:31.910 291 11879.86 158.40 52558.87 88888.00 2015-10-18 12:32:32.410 291 11879.90 158.39 52558.85 88888.00 2015-10-18 12:32:32.910 291 11879.91 158.40 52558.86 88888.00 2015-10-18 12:32:33.410 291 11879.92 158.44 52558.86 88888.00 2015-10-18 12:32:33.910 291 11879.93 158.44 52558.88 88888.00 2015-10-18 12:32:34.410 291 11879.91 158.46 52558.90 88888.00 2015-10-18 12:32:34.910 291 11879.95 158.51 52558.88 88888.00 2015-10-18 12:32:35.410 291 11879.98 158.50 52558.90 88888.00 2015-10-18 12:32:35.910 291 11879.99 158.47 52558.92 88888.00 2015-10-18 12:32:36.410 291 11880.01 158.44 52558.95 88888.00 2015-10-18 12:32:36.910 291 11879.98 158.47 52559.00 88888.00 2015-10-18 12:32:37.410 291 11879.94 158.50 52558.97 88888.00 2015-10-18 12:32:37.910 291 11880.01 158.49 52558.96 88888.00 2015-10-18 12:32:38.410 291 11879.99 158.47 52558.99 88888.00 2015-10-18 12:32:38.910 291 11880.06 158.48 52559.02 88888.00 2015-10-18 12:32:39.410 291 11880.09 158.54 52559.04 88888.00 2015-10-18 12:32:39.910 291 11880.05 158.57 52559.05 88888.00 2015-10-18 12:32:40.410 291 11880.05 158.55 52559.03 88888.00 2015-10-18 12:32:40.910 291 11880.03 158.57 52559.06 88888.00 2015-10-18 12:32:41.410 291 11880.03 158.61 52559.09 88888.00 2015-10-18 12:32:41.910 291 11880.02 158.60 52559.09 88888.00 2015-10-18 12:32:42.410 291 11880.00 158.57 52559.12 88888.00 2015-10-18 12:32:42.910 291 11880.03 158.66 52559.13 88888.00 2015-10-18 12:32:43.410 291 11880.09 158.72 52559.14 88888.00 2015-10-18 12:32:43.910 291 11880.06 158.77 52559.14 88888.00 2015-10-18 12:32:44.410 291 11880.07 158.85 52559.17 88888.00 2015-10-18 12:32:44.910 291 11880.07 158.88 52559.22 88888.00 2015-10-18 12:32:45.410 291 11880.00 158.82 52559.24 88888.00 2015-10-18 12:32:45.910 291 11879.97 158.84 52559.26 88888.00 2015-10-18 12:32:46.410 291 11879.99 158.89 52559.29 88888.00 2015-10-18 12:32:46.910 291 11879.94 158.89 52559.30 88888.00 2015-10-18 12:32:47.410 291 11879.97 158.87 52559.36 88888.00 2015-10-18 12:32:47.910 291 11880.00 158.88 52559.39 88888.00 2015-10-18 12:32:48.410 291 11880.00 158.86 52559.41 88888.00 2015-10-18 12:32:48.910 291 11879.97 158.83 52559.43 88888.00 2015-10-18 12:32:49.410 291 11880.05 158.86 52559.41 88888.00 2015-10-18 12:32:49.910 291 11880.08 158.84 52559.44 88888.00 2015-10-18 12:32:50.410 291 11880.08 158.89 52559.47 88888.00 2015-10-18 12:32:50.910 291 11880.14 158.90 52559.46 88888.00 2015-10-18 12:32:51.410 291 11880.16 158.90 52559.49 88888.00 2015-10-18 12:32:51.910 291 11880.16 158.88 52559.54 88888.00 2015-10-18 12:32:52.410 291 11880.18 158.86 52559.58 88888.00 2015-10-18 12:32:52.910 291 11880.26 158.89 52559.62 88888.00 2015-10-18 12:32:53.410 291 11880.20 158.93 52559.63 88888.00 2015-10-18 12:32:53.910 291 11880.20 158.94 52559.62 88888.00 2015-10-18 12:32:54.410 291 11880.27 158.98 52559.66 88888.00 2015-10-18 12:32:54.910 291 11880.27 158.98 52559.70 88888.00 2015-10-18 12:32:55.411 291 11880.27 158.93 52559.66 88888.00 2015-10-18 12:32:55.911 291 11880.28 158.90 52559.71 88888.00 2015-10-18 12:32:56.411 291 11880.28 158.90 52559.74 88888.00 2015-10-18 12:32:56.911 291 11880.28 158.92 52559.73 88888.00 2015-10-18 12:32:57.411 291 11880.24 158.96 52559.75 88888.00 2015-10-18 12:32:57.911 291 11880.26 159.03 52559.82 88888.00 2015-10-18 12:32:58.411 291 11880.28 159.08 52559.88 88888.00 2015-10-18 12:32:58.911 291 11880.21 159.12 52559.91 88888.00 2015-10-18 12:32:59.411 291 11880.10 159.13 52559.91 88888.00 2015-10-18 12:32:59.911 291 11880.09 159.15 52559.93 88888.00 2015-10-18 12:33:00.411 291 11880.07 159.21 52560.00 88888.00 2015-10-18 12:33:00.911 291 11879.97 159.22 52560.07 88888.00 2015-10-18 12:33:01.411 291 11879.98 159.25 52560.06 88888.00 2015-10-18 12:33:01.911 291 11880.06 159.27 52560.09 88888.00 2015-10-18 12:33:02.411 291 11880.00 159.29 52560.15 88888.00 2015-10-18 12:33:02.911 291 11879.92 159.36 52560.20 88888.00 2015-10-18 12:33:03.411 291 11879.89 159.35 52560.20 88888.00 2015-10-18 12:33:03.911 291 11879.92 159.35 52560.18 88888.00 2015-10-18 12:33:04.411 291 11879.90 159.36 52560.21 88888.00 2015-10-18 12:33:04.911 291 11879.89 159.42 52560.32 88888.00 2015-10-18 12:33:05.411 291 11879.85 159.47 52560.36 88888.00 2015-10-18 12:33:05.911 291 11879.90 159.51 52560.41 88888.00 2015-10-18 12:33:06.411 291 11879.88 159.46 52560.41 88888.00 2015-10-18 12:33:06.911 291 11879.82 159.46 52560.44 88888.00 2015-10-18 12:33:07.411 291 11879.82 159.55 52560.42 88888.00 2015-10-18 12:33:07.911 291 11879.81 159.57 52560.47 88888.00 2015-10-18 12:33:08.411 291 11879.75 159.54 52560.51 88888.00 2015-10-18 12:33:08.911 291 11879.77 159.54 52560.52 88888.00 2015-10-18 12:33:09.411 291 11879.88 159.56 52560.52 88888.00 2015-10-18 12:33:09.911 291 11879.91 159.54 52560.54 88888.00 2015-10-18 12:33:10.411 291 11879.84 159.57 52560.58 88888.00 2015-10-18 12:33:10.911 291 11879.82 159.60 52560.60 88888.00 2015-10-18 12:33:11.411 291 11879.83 159.62 52560.64 88888.00 2015-10-18 12:33:11.911 291 11879.91 159.65 52560.64 88888.00 2015-10-18 12:33:12.411 291 11879.97 159.65 52560.68 88888.00 2015-10-18 12:33:12.911 291 11879.95 159.61 52560.71 88888.00 2015-10-18 12:33:13.411 291 11879.95 159.61 52560.75 88888.00 2015-10-18 12:33:13.911 291 11880.01 159.66 52560.77 88888.00 2015-10-18 12:33:14.411 291 11880.08 159.70 52560.80 88888.00 2015-10-18 12:33:14.911 291 11880.09 159.67 52560.80 88888.00 2015-10-18 12:33:15.411 291 11880.07 159.70 52560.80 88888.00 2015-10-18 12:33:15.911 291 11880.11 159.74 52560.84 88888.00 2015-10-18 12:33:16.411 291 11880.23 159.75 52560.87 88888.00 2015-10-18 12:33:16.911 291 11880.21 159.77 52560.89 88888.00 2015-10-18 12:33:17.411 291 11880.21 159.79 52560.90 88888.00 2015-10-18 12:33:17.911 291 11880.20 159.84 52560.91 88888.00 2015-10-18 12:33:18.411 291 11880.17 159.86 52560.94 88888.00 2015-10-18 12:33:18.911 291 11880.16 159.91 52560.95 88888.00 2015-10-18 12:33:19.411 291 11880.21 159.96 52560.94 88888.00 2015-10-18 12:33:19.911 291 11880.34 160.03 52560.96 88888.00 2015-10-18 12:33:20.411 291 11880.32 160.09 52561.00 88888.00 2015-10-18 12:33:20.911 291 11880.30 160.14 52561.07 88888.00 2015-10-18 12:33:21.411 291 11880.32 160.20 52561.06 88888.00 2015-10-18 12:33:21.911 291 11880.30 160.23 52561.06 88888.00 2015-10-18 12:33:22.411 291 11880.28 160.23 52561.08 88888.00 2015-10-18 12:33:22.911 291 11880.28 160.30 52561.14 88888.00 2015-10-18 12:33:23.411 291 11880.26 160.37 52561.14 88888.00 2015-10-18 12:33:23.911 291 11880.25 160.44 52561.15 88888.00 2015-10-18 12:33:24.411 291 11880.32 160.52 52561.20 88888.00 2015-10-18 12:33:24.911 291 11880.34 160.55 52561.23 88888.00 2015-10-18 12:33:25.411 291 11880.38 160.60 52561.22 88888.00 2015-10-18 12:33:25.911 291 11880.42 160.67 52561.23 88888.00 2015-10-18 12:33:26.411 291 11880.42 160.70 52561.29 88888.00 2015-10-18 12:33:26.911 291 11880.47 160.77 52561.35 88888.00 2015-10-18 12:33:27.411 291 11880.50 160.83 52561.32 88888.00 2015-10-18 12:33:27.911 291 11880.50 160.86 52561.33 88888.00 2015-10-18 12:33:28.411 291 11880.47 160.89 52561.33 88888.00 2015-10-18 12:33:28.911 291 11880.49 160.90 52561.34 88888.00 2015-10-18 12:33:29.411 291 11880.53 160.96 52561.35 88888.00 2015-10-18 12:33:29.911 291 11880.55 161.02 52561.37 88888.00 2015-10-18 12:33:30.411 291 11880.59 161.03 52561.40 88888.00 2015-10-18 12:33:30.911 291 11880.58 161.03 52561.44 88888.00 2015-10-18 12:33:31.411 291 11880.61 161.06 52561.49 88888.00 2015-10-18 12:33:31.911 291 11880.64 161.09 52561.50 88888.00 2015-10-18 12:33:32.411 291 11880.70 161.09 52561.53 88888.00 2015-10-18 12:33:32.911 291 11880.74 161.10 52561.53 88888.00 2015-10-18 12:33:33.411 291 11880.72 161.13 52561.52 88888.00 2015-10-18 12:33:33.911 291 11880.73 161.21 52561.50 88888.00 2015-10-18 12:33:34.411 291 11880.81 161.28 52561.53 88888.00 2015-10-18 12:33:34.911 291 11880.84 161.26 52561.59 88888.00 2015-10-18 12:33:35.411 291 11880.82 161.29 52561.59 88888.00 2015-10-18 12:33:35.911 291 11880.82 161.31 52561.60 88888.00 2015-10-18 12:33:36.411 291 11880.81 161.37 52561.61 88888.00 2015-10-18 12:33:36.911 291 11880.85 161.41 52561.59 88888.00 2015-10-18 12:33:37.411 291 11880.93 161.47 52561.61 88888.00 2015-10-18 12:33:37.911 291 11880.97 161.55 52561.65 88888.00 2015-10-18 12:33:38.411 291 11880.94 161.55 52561.59 88888.00 2015-10-18 12:33:38.911 291 11880.93 161.57 52561.57 88888.00 2015-10-18 12:33:39.411 291 11880.90 161.60 52561.58 88888.00 2015-10-18 12:33:39.911 291 11880.89 161.65 52561.58 88888.00 2015-10-18 12:33:40.411 291 11880.93 161.66 52561.61 88888.00 2015-10-18 12:33:40.911 291 11880.95 161.69 52561.62 88888.00 2015-10-18 12:33:41.411 291 11880.89 161.69 52561.64 88888.00 2015-10-18 12:33:41.911 291 11880.85 161.73 52561.64 88888.00 2015-10-18 12:33:42.411 291 11880.87 161.74 52561.65 88888.00 2015-10-18 12:33:42.911 291 11880.88 161.71 52561.67 88888.00 2015-10-18 12:33:43.411 291 11880.86 161.74 52561.65 88888.00 2015-10-18 12:33:43.911 291 11880.80 161.73 52561.62 88888.00 2015-10-18 12:33:44.411 291 11880.80 161.75 52561.61 88888.00 2015-10-18 12:33:44.911 291 11880.85 161.74 52561.65 88888.00 2015-10-18 12:33:45.411 291 11880.86 161.70 52561.65 88888.00 2015-10-18 12:33:45.911 291 11880.91 161.74 52561.65 88888.00 2015-10-18 12:33:46.411 291 11880.93 161.70 52561.68 88888.00 2015-10-18 12:33:46.911 291 11880.89 161.70 52561.67 88888.00 2015-10-18 12:33:47.411 291 11880.85 161.70 52561.67 88888.00 2015-10-18 12:33:47.911 291 11880.85 161.73 52561.65 88888.00 2015-10-18 12:33:48.411 291 11880.87 161.73 52561.61 88888.00 2015-10-18 12:33:48.911 291 11880.90 161.69 52561.61 88888.00 2015-10-18 12:33:49.411 291 11880.86 161.69 52561.65 88888.00 2015-10-18 12:33:49.911 291 11880.82 161.67 52561.61 88888.00 2015-10-18 12:33:50.411 291 11880.84 161.67 52561.56 88888.00 2015-10-18 12:33:50.911 291 11880.88 161.66 52561.51 88888.00 2015-10-18 12:33:51.411 291 11880.88 161.65 52561.50 88888.00 2015-10-18 12:33:51.911 291 11880.84 161.65 52561.49 88888.00 2015-10-18 12:33:52.411 291 11880.81 161.61 52561.48 88888.00 2015-10-18 12:33:52.911 291 11880.73 161.59 52561.48 88888.00 2015-10-18 12:33:53.411 291 11880.76 161.55 52561.41 88888.00 2015-10-18 12:33:53.911 291 11880.79 161.48 52561.40 88888.00 2015-10-18 12:33:54.411 291 11880.84 161.47 52561.38 88888.00 2015-10-18 12:33:54.911 291 11880.86 161.44 52561.37 88888.00 2015-10-18 12:33:55.411 291 11880.87 161.41 52561.32 88888.00 2015-10-18 12:33:55.911 291 11880.82 161.40 52561.30 88888.00 2015-10-18 12:33:56.411 291 11880.79 161.37 52561.31 88888.00 2015-10-18 12:33:56.911 291 11880.81 161.37 52561.31 88888.00 2015-10-18 12:33:57.411 291 11880.81 161.36 52561.26 88888.00 2015-10-18 12:33:57.911 291 11880.86 161.31 52561.25 88888.00 2015-10-18 12:33:58.411 291 11880.86 161.30 52561.22 88888.00 2015-10-18 12:33:58.911 291 11880.82 161.28 52561.16 88888.00 2015-10-18 12:33:59.411 291 11880.78 161.27 52561.16 88888.00 2015-10-18 12:33:59.911 291 11880.68 161.24 52561.11 88888.00 2015-10-18 12:34:00.411 291 11880.58 161.24 52561.11 88888.00 2015-10-18 12:34:00.911 291 11880.53 161.20 52561.04 88888.00 2015-10-18 12:34:01.411 291 11880.54 161.17 52561.00 88888.00 2015-10-18 12:34:01.911 291 11880.54 161.15 52560.97 88888.00 2015-10-18 12:34:02.411 291 11880.53 161.11 52560.95 88888.00 2015-10-18 12:34:02.911 291 11880.45 161.11 52560.93 88888.00 2015-10-18 12:34:03.411 291 11880.44 161.09 52560.88 88888.00 2015-10-18 12:34:03.911 291 11880.44 161.05 52560.87 88888.00 2015-10-18 12:34:04.411 291 11880.42 161.02 52560.84 88888.00 2015-10-18 12:34:04.911 291 11880.44 161.07 52560.82 88888.00 2015-10-18 12:34:05.411 291 11880.44 161.06 52560.80 88888.00 2015-10-18 12:34:05.911 291 11880.42 161.00 52560.73 88888.00 2015-10-18 12:34:06.411 291 11880.38 160.99 52560.70 88888.00 2015-10-18 12:34:06.911 291 11880.37 160.95 52560.67 88888.00 2015-10-18 12:34:07.411 291 11880.40 160.93 52560.61 88888.00 2015-10-18 12:34:07.911 291 11880.41 160.93 52560.56 88888.00 2015-10-18 12:34:08.411 291 11880.43 160.91 52560.55 88888.00 2015-10-18 12:34:08.911 291 11880.42 160.91 52560.55 88888.00 2015-10-18 12:34:09.411 291 11880.36 160.88 52560.52 88888.00 2015-10-18 12:34:09.911 291 11880.40 160.88 52560.51 88888.00 2015-10-18 12:34:10.411 291 11880.42 160.84 52560.45 88888.00 2015-10-18 12:34:10.911 291 11880.40 160.81 52560.42 88888.00 2015-10-18 12:34:11.411 291 11880.37 160.80 52560.40 88888.00 2015-10-18 12:34:11.911 291 11880.33 160.80 52560.33 88888.00 2015-10-18 12:34:12.411 291 11880.33 160.78 52560.35 88888.00 2015-10-18 12:34:12.911 291 11880.30 160.81 52560.34 88888.00 2015-10-18 12:34:13.411 291 11880.26 160.81 52560.28 88888.00 2015-10-18 12:34:13.911 291 11880.24 160.78 52560.21 88888.00 2015-10-18 12:34:14.411 291 11880.24 160.77 52560.16 88888.00 2015-10-18 12:34:14.911 291 11880.23 160.77 52560.15 88888.00 2015-10-18 12:34:15.411 291 11880.17 160.71 52560.12 88888.00 2015-10-18 12:34:15.911 291 11880.10 160.73 52560.06 88888.00 2015-10-18 12:34:16.411 291 11880.07 160.72 52560.02 88888.00 2015-10-18 12:34:16.911 291 11880.09 160.67 52560.02 88888.00 2015-10-18 12:34:17.411 291 11880.05 160.64 52559.99 88888.00 2015-10-18 12:34:17.911 291 11879.98 160.68 52559.93 88888.00 2015-10-18 12:34:18.411 291 11880.00 160.69 52559.92 88888.00 2015-10-18 12:34:18.911 291 11879.97 160.68 52559.88 88888.00 2015-10-18 12:34:19.411 291 11879.90 160.68 52559.83 88888.00 2015-10-18 12:34:19.911 291 11879.86 160.71 52559.81 88888.00 2015-10-18 12:34:20.411 291 11879.88 160.71 52559.76 88888.00 2015-10-18 12:34:20.911 291 11879.90 160.68 52559.71 88888.00 2015-10-18 12:34:21.411 291 11879.86 160.66 52559.65 88888.00 2015-10-18 12:34:21.911 291 11879.82 160.66 52559.62 88888.00 2015-10-18 12:34:22.411 291 11879.83 160.64 52559.59 88888.00 2015-10-18 12:34:22.911 291 11879.82 160.63 52559.56 88888.00 2015-10-18 12:34:23.411 291 11879.79 160.63 52559.56 88888.00 2015-10-18 12:34:23.911 291 11879.74 160.62 52559.55 88888.00 2015-10-18 12:34:24.411 291 11879.75 160.66 52559.56 88888.00 2015-10-18 12:34:24.911 291 11879.77 160.67 52559.48 88888.00 2015-10-18 12:34:25.411 291 11879.82 160.69 52559.44 88888.00 2015-10-18 12:34:25.911 291 11879.85 160.70 52559.41 88888.00 2015-10-18 12:34:26.411 291 11879.90 160.68 52559.38 88888.00 2015-10-18 12:34:26.911 291 11879.90 160.67 52559.37 88888.00 2015-10-18 12:34:27.411 291 11879.88 160.68 52559.37 88888.00 2015-10-18 12:34:27.911 291 11879.91 160.68 52559.31 88888.00 2015-10-18 12:34:28.411 291 11879.85 160.68 52559.29 88888.00 2015-10-18 12:34:28.911 291 11879.79 160.71 52559.28 88888.00 2015-10-18 12:34:29.411 291 11879.76 160.79 52559.27 88888.00 2015-10-18 12:34:29.911 291 11879.74 160.79 52559.22 88888.00 2015-10-18 12:34:30.411 291 11879.70 160.79 52559.20 88888.00 2015-10-18 12:34:30.911 291 11879.71 160.83 52559.22 88888.00 2015-10-18 12:34:31.411 291 11879.66 160.91 52559.19 88888.00 2015-10-18 12:34:31.911 291 11879.67 160.92 52559.11 88888.00 2015-10-18 12:34:32.411 291 11879.60 160.90 52559.10 88888.00 2015-10-18 12:34:32.911 291 11879.57 160.88 52559.05 88888.00 2015-10-18 12:34:33.411 291 11879.53 160.92 52559.04 88888.00 2015-10-18 12:34:33.911 291 11879.49 160.93 52559.05 88888.00 2015-10-18 12:34:34.411 291 11879.44 160.95 52559.04 88888.00 2015-10-18 12:34:34.911 291 11879.41 160.96 52559.01 88888.00 2015-10-18 12:34:35.411 291 11879.41 160.98 52558.97 88888.00 2015-10-18 12:34:35.911 291 11879.39 160.99 52558.96 88888.00 2015-10-18 12:34:36.411 291 11879.39 160.97 52558.95 88888.00 2015-10-18 12:34:36.911 291 11879.40 160.93 52558.92 88888.00 2015-10-18 12:34:37.411 291 11879.45 160.96 52558.90 88888.00 2015-10-18 12:34:37.911 291 11879.46 160.92 52558.86 88888.00 2015-10-18 12:34:38.411 291 11879.44 160.93 52558.84 88888.00 2015-10-18 12:34:38.911 291 11879.42 160.93 52558.85 88888.00 2015-10-18 12:34:39.411 291 11879.41 160.95 52558.84 88888.00 2015-10-18 12:34:39.911 291 11879.40 160.96 52558.79 88888.00 2015-10-18 12:34:40.411 291 11879.47 161.01 52558.79 88888.00 2015-10-18 12:34:40.911 291 11879.48 161.03 52558.76 88888.00 2015-10-18 12:34:41.411 291 11879.48 161.03 52558.76 88888.00 2015-10-18 12:34:41.911 291 11879.47 161.02 52558.73 88888.00 2015-10-18 12:34:42.411 291 11879.41 161.03 52558.70 88888.00 2015-10-18 12:34:42.911 291 11879.40 161.01 52558.69 88888.00 2015-10-18 12:34:43.411 291 11879.37 161.02 52558.67 88888.00 2015-10-18 12:34:43.911 291 11879.31 161.08 52558.65 88888.00 2015-10-18 12:34:44.411 291 11879.30 161.09 52558.62 88888.00 2015-10-18 12:34:44.911 291 11879.32 161.07 52558.60 88888.00 2015-10-18 12:34:45.411 291 11879.31 161.08 52558.61 88888.00 2015-10-18 12:34:45.911 291 11879.28 161.06 52558.57 88888.00 2015-10-18 12:34:46.411 291 11879.22 161.10 52558.55 88888.00 2015-10-18 12:34:46.911 291 11879.19 161.11 52558.58 88888.00 2015-10-18 12:34:47.411 291 11879.16 161.12 52558.53 88888.00 2015-10-18 12:34:47.911 291 11879.12 161.15 52558.51 88888.00 2015-10-18 12:34:48.411 291 11879.11 161.15 52558.49 88888.00 2015-10-18 12:34:48.911 291 11879.14 161.20 52558.46 88888.00 2015-10-18 12:34:49.411 291 11879.21 161.24 52558.40 88888.00 2015-10-18 12:34:49.911 291 11879.26 161.28 52558.36 88888.00 2015-10-18 12:34:50.411 291 11879.26 161.29 52558.38 88888.00 2015-10-18 12:34:50.911 291 11879.20 161.30 52558.34 88888.00 2015-10-18 12:34:51.411 291 11879.15 161.27 52558.30 88888.00 2015-10-18 12:34:51.911 291 11879.14 161.29 52558.23 88888.00 2015-10-18 12:34:52.411 291 11879.14 161.29 52558.24 88888.00 2015-10-18 12:34:52.911 291 11879.15 161.29 52558.26 88888.00 2015-10-18 12:34:53.411 291 11879.20 161.30 52558.22 88888.00 2015-10-18 12:34:53.911 291 11879.19 161.30 52558.18 88888.00 2015-10-18 12:34:54.411 291 11879.20 161.27 52558.17 88888.00 2015-10-18 12:34:54.911 291 11879.24 161.28 52558.13 88888.00 2015-10-18 12:34:55.411 291 11879.26 161.29 52558.08 88888.00 2015-10-18 12:34:55.911 291 11879.27 161.29 52558.07 88888.00 2015-10-18 12:34:56.411 291 11879.26 161.27 52558.08 88888.00 2015-10-18 12:34:56.911 291 11879.23 161.27 52558.11 88888.00 2015-10-18 12:34:57.411 291 11879.15 161.25 52558.06 88888.00 2015-10-18 12:34:57.911 291 11879.12 161.21 52558.04 88888.00 2015-10-18 12:34:58.411 291 11879.16 161.16 52558.03 88888.00 2015-10-18 12:34:58.911 291 11879.18 161.17 52558.06 88888.00 2015-10-18 12:34:59.411 291 11879.19 161.18 52558.04 88888.00 2015-10-18 12:34:59.911 291 11879.19 161.19 52558.02 88888.00 2015-10-18 12:35:00.411 291 11879.16 161.16 52557.95 88888.00 2015-10-18 12:35:00.911 291 11879.12 161.09 52557.91 88888.00 2015-10-18 12:35:01.411 291 11879.13 161.08 52557.91 88888.00 2015-10-18 12:35:01.911 291 11879.15 161.02 52557.91 88888.00 2015-10-18 12:35:02.411 291 11879.22 161.03 52557.88 88888.00 2015-10-18 12:35:02.911 291 11879.23 161.02 52557.85 88888.00 2015-10-18 12:35:03.411 291 11879.29 161.00 52557.83 88888.00 2015-10-18 12:35:03.911 291 11879.33 160.95 52557.85 88888.00 2015-10-18 12:35:04.411 291 11879.37 160.86 52557.82 88888.00 2015-10-18 12:35:04.911 291 11879.35 160.79 52557.77 88888.00 2015-10-18 12:35:05.411 291 11879.31 160.77 52557.71 88888.00 2015-10-18 12:35:05.911 291 11879.35 160.74 52557.70 88888.00 2015-10-18 12:35:06.411 291 11879.40 160.74 52557.68 88888.00 2015-10-18 12:35:06.911 291 11879.46 160.72 52557.65 88888.00 2015-10-18 12:35:07.411 291 11879.48 160.72 52557.63 88888.00 2015-10-18 12:35:07.911 291 11879.53 160.69 52557.56 88888.00 2015-10-18 12:35:08.411 291 11879.56 160.68 52557.56 88888.00 2015-10-18 12:35:08.911 291 11879.54 160.69 52557.58 88888.00 2015-10-18 12:35:09.411 291 11879.55 160.66 52557.54 88888.00 2015-10-18 12:35:09.911 291 11879.50 160.66 52557.51 88888.00 2015-10-18 12:35:10.411 291 11879.49 160.69 52557.46 88888.00 2015-10-18 12:35:10.911 291 11879.47 160.70 52557.45 88888.00 2015-10-18 12:35:11.411 291 11879.48 160.67 52557.45 88888.00 2015-10-18 12:35:11.911 291 11879.49 160.62 52557.44 88888.00 2015-10-18 12:35:12.411 291 11879.44 160.58 52557.43 88888.00 2015-10-18 12:35:12.911 291 11879.41 160.58 52557.42 88888.00 2015-10-18 12:35:13.411 291 11879.40 160.59 52557.41 88888.00 2015-10-18 12:35:13.911 291 11879.38 160.58 52557.38 88888.00 2015-10-18 12:35:14.411 291 11879.39 160.55 52557.39 88888.00 2015-10-18 12:35:14.911 291 11879.37 160.51 52557.38 88888.00 2015-10-18 12:35:15.411 291 11879.29 160.50 52557.37 88888.00 2015-10-18 12:35:15.911 291 11879.24 160.51 52557.33 88888.00 2015-10-18 12:35:16.411 291 11879.28 160.44 52557.34 88888.00 2015-10-18 12:35:16.911 291 11879.32 160.41 52557.34 88888.00 2015-10-18 12:35:17.411 291 11879.28 160.35 52557.34 88888.00 2015-10-18 12:35:17.911 291 11879.27 160.32 52557.32 88888.00 2015-10-18 12:35:18.411 291 11879.32 160.31 52557.32 88888.00 2015-10-18 12:35:18.911 291 11879.38 160.28 52557.32 88888.00 2015-10-18 12:35:19.411 291 11879.42 160.18 52557.29 88888.00 2015-10-18 12:35:19.911 291 11879.41 160.16 52557.25 88888.00 2015-10-18 12:35:20.411 291 11879.45 160.19 52557.21 88888.00 2015-10-18 12:35:20.911 291 11879.46 160.18 52557.20 88888.00 2015-10-18 12:35:21.411 291 11879.48 160.14 52557.16 88888.00 2015-10-18 12:35:21.911 291 11879.39 160.14 52557.11 88888.00 2015-10-18 12:35:22.411 291 11879.38 160.09 52557.10 88888.00 2015-10-18 12:35:22.911 291 11879.37 160.06 52557.10 88888.00 2015-10-18 12:35:23.411 291 11879.37 160.09 52557.09 88888.00 2015-10-18 12:35:23.911 291 11879.32 160.04 52557.08 88888.00 2015-10-18 12:35:24.411 291 11879.29 160.00 52557.09 88888.00 2015-10-18 12:35:24.911 291 11879.28 159.95 52557.05 88888.00 2015-10-18 12:35:25.411 291 11879.38 159.93 52557.01 88888.00 2015-10-18 12:35:25.911 291 11879.39 159.89 52556.99 88888.00 2015-10-18 12:35:26.411 291 11879.35 159.82 52557.00 88888.00 2015-10-18 12:35:26.911 291 11879.32 159.79 52556.98 88888.00 2015-10-18 12:35:27.411 291 11879.29 159.75 52556.95 88888.00 2015-10-18 12:35:27.911 291 11879.21 159.72 52556.95 88888.00 2015-10-18 12:35:28.411 291 11879.21 159.71 52556.95 88888.00 2015-10-18 12:35:28.911 291 11879.28 159.66 52556.94 88888.00 2015-10-18 12:35:29.411 291 11879.29 159.58 52556.92 88888.00 2015-10-18 12:35:29.911 291 11879.29 159.53 52556.90 88888.00 2015-10-18 12:35:30.411 291 11879.36 159.50 52556.94 88888.00 2015-10-18 12:35:30.911 291 11879.37 159.47 52556.98 88888.00 2015-10-18 12:35:31.411 291 11879.37 159.46 52556.95 88888.00 2015-10-18 12:35:31.911 291 11879.41 159.42 52556.91 88888.00 2015-10-18 12:35:32.411 291 11879.38 159.36 52556.89 88888.00 2015-10-18 12:35:32.911 291 11879.36 159.41 52556.88 88888.00 2015-10-18 12:35:33.411 291 11879.47 159.41 52556.86 88888.00 2015-10-18 12:35:33.911 291 11879.47 159.35 52556.85 88888.00 2015-10-18 12:35:34.411 291 11879.39 159.34 52556.85 88888.00 2015-10-18 12:35:34.911 291 11879.47 159.33 52556.84 88888.00 2015-10-18 12:35:35.412 291 11879.48 159.32 52556.83 88888.00 2015-10-18 12:35:35.912 291 11879.44 159.26 52556.82 88888.00 2015-10-18 12:35:36.412 291 11879.46 159.24 52556.81 88888.00 2015-10-18 12:35:36.912 291 11879.42 159.22 52556.77 88888.00 2015-10-18 12:35:37.412 291 11879.44 159.18 52556.77 88888.00 2015-10-18 12:35:37.912 291 11879.46 159.14 52556.80 88888.00 2015-10-18 12:35:38.412 291 11879.41 159.11 52556.82 88888.00 2015-10-18 12:35:38.912 291 11879.39 159.09 52556.79 88888.00 2015-10-18 12:35:39.412 291 11879.45 159.17 52556.83 88888.00 2015-10-18 12:35:39.912 291 11879.41 159.12 52556.88 88888.00 2015-10-18 12:35:40.412 291 11879.40 159.11 52556.89 88888.00 2015-10-18 12:35:40.912 291 11879.39 159.04 52556.88 88888.00 2015-10-18 12:35:41.412 291 11879.38 159.00 52556.92 88888.00 2015-10-18 12:35:41.912 291 11879.41 159.05 52556.93 88888.00 2015-10-18 12:35:42.412 291 11879.32 159.04 52556.91 88888.00 2015-10-18 12:35:42.912 291 11879.27 159.02 52556.90 88888.00 2015-10-18 12:35:43.412 291 11879.35 158.99 52556.88 88888.00 2015-10-18 12:35:43.912 291 11879.38 158.98 52556.90 88888.00 2015-10-18 12:35:44.412 291 11879.37 158.98 52556.88 88888.00 2015-10-18 12:35:44.912 291 11879.33 158.95 52556.89 88888.00 2015-10-18 12:35:45.412 291 11879.32 158.95 52556.91 88888.00 2015-10-18 12:35:45.912 291 11879.39 158.94 52556.92 88888.00 2015-10-18 12:35:46.412 291 11879.39 158.94 52556.89 88888.00 2015-10-18 12:35:46.912 291 11879.42 158.93 52556.89 88888.00 2015-10-18 12:35:47.412 291 11879.47 158.92 52556.91 88888.00 2015-10-18 12:35:47.912 291 11879.50 158.92 52556.91 88888.00 2015-10-18 12:35:48.412 291 11879.59 158.93 52556.89 88888.00 2015-10-18 12:35:48.912 291 11879.62 158.92 52556.86 88888.00 2015-10-18 12:35:49.412 291 11879.68 158.89 52556.86 88888.00 2015-10-18 12:35:49.912 291 11879.71 158.84 52556.89 88888.00 2015-10-18 12:35:50.412 291 11879.73 158.86 52556.95 88888.00 2015-10-18 12:35:50.912 291 11879.82 158.88 52556.95 88888.00 2015-10-18 12:35:51.412 291 11879.84 158.89 52556.95 88888.00 2015-10-18 12:35:51.912 291 11879.88 158.88 52556.98 88888.00 2015-10-18 12:35:52.412 291 11879.92 158.87 52556.97 88888.00 2015-10-18 12:35:52.912 291 11879.91 158.85 52556.98 88888.00 2015-10-18 12:35:53.412 291 11879.92 158.82 52557.00 88888.00 2015-10-18 12:35:53.912 291 11880.01 158.82 52556.98 88888.00 2015-10-18 12:35:54.412 291 11880.02 158.78 52557.00 88888.00 2015-10-18 12:35:54.912 291 11880.00 158.78 52557.01 88888.00 2015-10-18 12:35:55.412 291 11880.03 158.79 52557.02 88888.00 2015-10-18 12:35:55.912 291 11880.03 158.80 52557.00 88888.00 2015-10-18 12:35:56.412 291 11880.02 158.82 52557.03 88888.00 2015-10-18 12:35:56.912 291 11880.05 158.87 52557.09 88888.00 2015-10-18 12:35:57.412 291 11880.06 158.88 52557.12 88888.00 2015-10-18 12:35:57.912 291 11880.02 158.88 52557.11 88888.00 2015-10-18 12:35:58.412 291 11879.98 158.92 52557.15 88888.00 2015-10-18 12:35:58.912 291 11880.01 158.89 52557.19 88888.00 2015-10-18 12:35:59.412 291 11880.05 158.90 52557.19 88888.00 2015-10-18 12:35:59.912 291 11880.07 158.90 52557.23 88888.00 2015-10-18 12:36:00.412 291 11880.11 158.90 52557.24 88888.00 2015-10-18 12:36:00.912 291 11880.09 158.89 52557.23 88888.00 2015-10-18 12:36:01.412 291 11880.09 158.89 52557.24 88888.00 2015-10-18 12:36:01.912 291 11880.16 158.89 52557.28 88888.00 2015-10-18 12:36:02.412 291 11880.10 158.87 52557.33 88888.00 2015-10-18 12:36:02.912 291 11880.07 158.86 52557.37 88888.00 2015-10-18 12:36:03.412 291 11880.12 158.86 52557.38 88888.00 2015-10-18 12:36:03.912 291 11880.20 158.89 52557.38 88888.00 2015-10-18 12:36:04.412 291 11880.20 158.90 52557.39 88888.00 2015-10-18 12:36:04.912 291 11880.18 158.90 52557.44 88888.00 2015-10-18 12:36:05.412 291 11880.15 158.89 52557.46 88888.00 2015-10-18 12:36:05.912 291 11880.17 158.92 52557.49 88888.00 2015-10-18 12:36:06.412 291 11880.14 158.96 52557.46 88888.00 2015-10-18 12:36:06.912 291 11880.19 158.98 52557.45 88888.00 2015-10-18 12:36:07.412 291 11880.21 158.96 52557.44 88888.00 2015-10-18 12:36:07.912 291 11880.18 158.96 52557.50 88888.00 2015-10-18 12:36:08.412 291 11880.21 158.95 52557.54 88888.00 2015-10-18 12:36:08.912 291 11880.26 158.94 52557.52 88888.00 2015-10-18 12:36:09.412 291 11880.27 158.90 52557.54 88888.00 2015-10-18 12:36:09.912 291 11880.28 158.88 52557.58 88888.00 2015-10-18 12:36:10.412 291 11880.33 158.94 52557.59 88888.00 2015-10-18 12:36:10.912 291 11880.33 158.93 52557.61 88888.00 2015-10-18 12:36:11.412 291 11880.33 158.90 52557.65 88888.00 2015-10-18 12:36:11.912 291 11880.33 158.93 52557.65 88888.00 2015-10-18 12:36:12.412 291 11880.36 158.98 52557.68 88888.00 2015-10-18 12:36:12.912 291 11880.41 158.98 52557.74 88888.00 2015-10-18 12:36:13.412 291 11880.36 158.95 52557.77 88888.00 2015-10-18 12:36:13.912 291 11880.36 158.98 52557.78 88888.00 2015-10-18 12:36:14.412 291 11880.43 158.95 52557.81 88888.00 2015-10-18 12:36:14.912 291 11880.40 158.93 52557.85 88888.00 2015-10-18 12:36:15.412 291 11880.36 158.96 52557.92 88888.00 2015-10-18 12:36:15.912 291 11880.36 158.98 52558.03 88888.00 2015-10-18 12:36:16.412 291 11880.42 159.03 52558.05 88888.00 2015-10-18 12:36:16.912 291 11880.40 159.02 52558.04 88888.00 2015-10-18 12:36:17.412 291 11880.36 159.02 52558.03 88888.00 2015-10-18 12:36:17.912 291 11880.34 159.06 52558.08 88888.00 2015-10-18 12:36:18.412 291 11880.35 159.08 52558.13 88888.00 2015-10-18 12:36:18.912 291 11880.35 159.08 52558.18 88888.00 2015-10-18 12:36:19.412 291 11880.30 159.06 52558.22 88888.00 2015-10-18 12:36:19.912 291 11880.29 159.08 52558.23 88888.00 2015-10-18 12:36:20.412 291 11880.32 159.11 52558.23 88888.00 2015-10-18 12:36:20.912 291 11880.30 159.11 52558.26 88888.00 2015-10-18 12:36:21.412 291 11880.21 159.13 52558.30 88888.00 2015-10-18 12:36:21.912 291 11880.21 159.15 52558.31 88888.00 2015-10-18 12:36:22.412 291 11880.21 159.15 52558.31 88888.00 2015-10-18 12:36:22.912 291 11880.23 159.16 52558.31 88888.00 2015-10-18 12:36:23.412 291 11880.14 159.13 52558.36 88888.00 2015-10-18 12:36:23.912 291 11880.07 159.14 52558.40 88888.00 2015-10-18 12:36:24.412 291 11880.09 159.17 52558.41 88888.00 2015-10-18 12:36:24.912 291 11880.08 159.16 52558.43 88888.00 2015-10-18 12:36:25.412 291 11880.08 159.14 52558.47 88888.00 2015-10-18 12:36:25.912 291 11880.02 159.14 52558.44 88888.00 2015-10-18 12:36:26.412 291 11880.00 159.12 52558.49 88888.00 2015-10-18 12:36:26.912 291 11880.00 159.09 52558.51 88888.00 2015-10-18 12:36:27.412 291 11880.00 159.14 52558.51 88888.00 2015-10-18 12:36:27.912 291 11880.07 159.18 52558.50 88888.00 2015-10-18 12:36:28.412 291 11880.10 159.19 52558.52 88888.00 2015-10-18 12:36:28.912 291 11880.08 159.18 52558.56 88888.00 2015-10-18 12:36:29.412 291 11880.11 159.18 52558.57 88888.00 2015-10-18 12:36:29.912 291 11880.17 159.19 52558.61 88888.00 2015-10-18 12:36:30.412 291 11880.14 159.19 52558.60 88888.00 2015-10-18 12:36:30.912 291 11880.16 159.22 52558.64 88888.00 2015-10-18 12:36:31.412 291 11880.17 159.26 52558.66 88888.00 2015-10-18 12:36:31.912 291 11880.23 159.27 52558.66 88888.00 2015-10-18 12:36:32.412 291 11880.21 159.31 52558.61 88888.00 2015-10-18 12:36:32.912 291 11880.24 159.34 52558.65 88888.00 2015-10-18 12:36:33.412 291 11880.26 159.34 52558.71 88888.00 2015-10-18 12:36:33.912 291 11880.28 159.38 52558.76 88888.00 2015-10-18 12:36:34.412 291 11880.32 159.37 52558.79 88888.00 2015-10-18 12:36:34.912 291 11880.29 159.38 52558.79 88888.00 2015-10-18 12:36:35.412 291 11880.29 159.40 52558.83 88888.00 2015-10-18 12:36:35.912 291 11880.28 159.43 52558.91 88888.00 2015-10-18 12:36:36.412 291 11880.27 159.36 52558.93 88888.00 2015-10-18 12:36:36.912 291 11880.27 159.36 52558.94 88888.00 2015-10-18 12:36:37.412 291 11880.29 159.35 52558.96 88888.00 2015-10-18 12:36:37.912 291 11880.27 159.37 52558.95 88888.00 2015-10-18 12:36:38.412 291 11880.27 159.36 52558.91 88888.00 2015-10-18 12:36:38.912 291 11880.27 159.36 52558.91 88888.00 2015-10-18 12:36:39.412 291 11880.28 159.35 52558.95 88888.00 2015-10-18 12:36:39.912 291 11880.23 159.33 52558.97 88888.00 2015-10-18 12:36:40.412 291 11880.27 159.34 52559.00 88888.00 2015-10-18 12:36:40.912 291 11880.33 159.36 52559.01 88888.00 2015-10-18 12:36:41.412 291 11880.41 159.33 52558.97 88888.00 2015-10-18 12:36:41.912 291 11880.41 159.29 52558.95 88888.00 2015-10-18 12:36:42.412 291 11880.41 159.29 52558.95 88888.00 2015-10-18 12:36:42.912 291 11880.45 159.34 52559.04 88888.00 2015-10-18 12:36:43.412 291 11880.49 159.36 52559.06 88888.00 2015-10-18 12:36:43.912 291 11880.55 159.38 52559.05 88888.00 2015-10-18 12:36:44.412 291 11880.58 159.40 52559.09 88888.00 2015-10-18 12:36:44.912 291 11880.55 159.41 52559.12 88888.00 2015-10-18 12:36:45.412 291 11880.55 159.44 52559.15 88888.00 2015-10-18 12:36:45.912 291 11880.59 159.44 52559.17 88888.00 2015-10-18 12:36:46.412 291 11880.65 159.47 52559.18 88888.00 2015-10-18 12:36:46.912 291 11880.72 159.51 52559.22 88888.00 2015-10-18 12:36:47.412 291 11880.68 159.50 52559.23 88888.00 2015-10-18 12:36:47.912 291 11880.64 159.51 52559.26 88888.00 2015-10-18 12:36:48.412 291 11880.62 159.52 52559.28 88888.00 2015-10-18 12:36:48.912 291 11880.65 159.52 52559.31 88888.00 2015-10-18 12:36:49.412 291 11880.64 159.52 52559.34 88888.00 2015-10-18 12:36:49.912 291 11880.67 159.56 52559.38 88888.00 2015-10-18 12:36:50.412 291 11880.68 159.61 52559.44 88888.00 2015-10-18 12:36:50.912 291 11880.69 159.66 52559.44 88888.00 2015-10-18 12:36:51.412 291 11880.67 159.65 52559.50 88888.00 2015-10-18 12:36:51.912 291 11880.64 159.71 52559.53 88888.00 2015-10-18 12:36:52.412 291 11880.68 159.72 52559.55 88888.00 2015-10-18 12:36:52.912 291 11880.71 159.72 52559.59 88888.00 2015-10-18 12:36:53.412 291 11880.74 159.73 52559.59 88888.00 2015-10-18 12:36:53.912 291 11880.81 159.77 52559.63 88888.00 2015-10-18 12:36:54.412 291 11880.81 159.81 52559.62 88888.00 2015-10-18 12:36:54.912 291 11880.82 159.81 52559.63 88888.00 2015-10-18 12:36:55.412 291 11880.80 159.85 52559.67 88888.00 2015-10-18 12:36:55.912 291 11880.73 159.87 52559.71 88888.00 2015-10-18 12:36:56.412 291 11880.65 159.91 52559.71 88888.00 2015-10-18 12:36:56.912 291 11880.67 159.92 52559.71 88888.00 2015-10-18 12:36:57.412 291 11880.62 159.94 52559.70 88888.00 2015-10-18 12:36:57.912 291 11880.60 159.95 52559.72 88888.00 2015-10-18 12:36:58.412 291 11880.59 160.01 52559.77 88888.00 2015-10-18 12:36:58.912 291 11880.58 160.00 52559.81 88888.00 2015-10-18 12:36:59.412 291 11880.58 160.05 52559.80 88888.00 2015-10-18 12:36:59.912 291 11880.58 160.13 52559.83 88888.00 2015-10-18 12:37:00.412 291 11880.56 160.20 52559.83 88888.00 2015-10-18 12:37:00.912 291 11880.59 160.28 52559.82 88888.00 2015-10-18 12:37:01.412 291 11880.59 160.30 52559.84 88888.00 2015-10-18 12:37:01.912 291 11880.61 160.28 52559.92 88888.00 2015-10-18 12:37:02.412 291 11880.63 160.31 52559.92 88888.00 2015-10-18 12:37:02.912 291 11880.62 160.35 52559.96 88888.00 2015-10-18 12:37:03.412 291 11880.63 160.37 52560.00 88888.00 2015-10-18 12:37:03.912 291 11880.61 160.38 52560.02 88888.00 2015-10-18 12:37:04.412 291 11880.58 160.43 52560.09 88888.00 2015-10-18 12:37:04.912 291 11880.51 160.48 52560.14 88888.00 2015-10-18 12:37:05.412 291 11880.50 160.52 52560.16 88888.00 2015-10-18 12:37:05.912 291 11880.49 160.54 52560.20 88888.00 2015-10-18 12:37:06.412 291 11880.49 160.57 52560.21 88888.00 2015-10-18 12:37:06.912 291 11880.44 160.60 52560.27 88888.00 2015-10-18 12:37:07.412 291 11880.42 160.61 52560.34 88888.00 2015-10-18 12:37:07.912 291 11880.38 160.59 52560.35 88888.00 2015-10-18 12:37:08.412 291 11880.38 160.59 52560.37 88888.00 2015-10-18 12:37:08.912 291 11880.38 160.62 52560.38 88888.00 2015-10-18 12:37:09.412 291 11880.38 160.61 52560.38 88888.00 2015-10-18 12:37:09.912 291 11880.38 160.59 52560.38 88888.00 2015-10-18 12:37:10.412 291 11880.38 160.61 52560.42 88888.00 2015-10-18 12:37:10.912 291 11880.37 160.60 52560.44 88888.00 2015-10-18 12:37:11.412 291 11880.36 160.58 52560.47 88888.00 2015-10-18 12:37:11.912 291 11880.37 160.60 52560.50 88888.00 2015-10-18 12:37:12.412 291 11880.40 160.61 52560.47 88888.00 2015-10-18 12:37:12.912 291 11880.40 160.61 52560.53 88888.00 2015-10-18 12:37:13.412 291 11880.44 160.54 52560.54 88888.00 2015-10-18 12:37:13.912 291 11880.46 160.53 52560.52 88888.00 2015-10-18 12:37:14.412 291 11880.50 160.53 52560.55 88888.00 2015-10-18 12:37:14.912 291 11880.52 160.52 52560.58 88888.00 2015-10-18 12:37:15.412 291 11880.55 160.54 52560.56 88888.00 2015-10-18 12:37:15.912 291 11880.62 160.54 52560.56 88888.00 2015-10-18 12:37:16.412 291 11880.64 160.53 52560.54 88888.00 2015-10-18 12:37:16.912 291 11880.65 160.51 52560.54 88888.00 2015-10-18 12:37:17.412 291 11880.72 160.49 52560.58 88888.00 2015-10-18 12:37:17.912 291 11880.71 160.47 52560.58 88888.00 2015-10-18 12:37:18.412 291 11880.69 160.41 52560.61 88888.00 2015-10-18 12:37:18.912 291 11880.69 160.33 52560.60 88888.00 2015-10-18 12:37:19.412 291 11880.73 160.32 52560.59 88888.00 2015-10-18 12:37:19.912 291 11880.78 160.32 52560.67 88888.00 2015-10-18 12:37:20.412 291 11880.78 160.31 52560.65 88888.00 2015-10-18 12:37:20.912 291 11880.74 160.32 52560.64 88888.00 2015-10-18 12:37:21.412 291 11880.76 160.30 52560.63 88888.00 2015-10-18 12:37:21.912 291 11880.77 160.32 52560.64 88888.00 2015-10-18 12:37:22.412 291 11880.76 160.32 52560.69 88888.00 2015-10-18 12:37:22.912 291 11880.78 160.30 52560.73 88888.00 2015-10-18 12:37:23.412 291 11880.76 160.28 52560.75 88888.00 2015-10-18 12:37:23.912 291 11880.72 160.30 52560.76 88888.00 2015-10-18 12:37:24.412 291 11880.71 160.25 52560.77 88888.00 2015-10-18 12:37:24.912 291 11880.70 160.16 52560.76 88888.00 2015-10-18 12:37:25.412 291 11880.71 160.14 52560.78 88888.00 2015-10-18 12:37:25.912 291 11880.69 160.09 52560.79 88888.00 2015-10-18 12:37:26.412 291 11880.70 160.10 52560.84 88888.00 2015-10-18 12:37:26.912 291 11880.68 160.10 52560.84 88888.00 2015-10-18 12:37:27.412 291 11880.60 160.05 52560.86 88888.00 2015-10-18 12:37:27.912 291 11880.60 160.03 52560.88 88888.00 2015-10-18 12:37:28.412 291 11880.60 160.01 52560.94 88888.00 2015-10-18 12:37:28.912 291 11880.64 160.01 52560.94 88888.00 2015-10-18 12:37:29.412 291 11880.68 160.01 52560.94 88888.00 2015-10-18 12:37:29.912 291 11880.71 160.04 52560.89 88888.00 2015-10-18 12:37:30.412 291 11880.73 159.99 52560.91 88888.00 2015-10-18 12:37:30.912 291 11880.77 159.95 52560.93 88888.00 2015-10-18 12:37:31.412 291 11880.77 159.98 52560.93 88888.00 2015-10-18 12:37:31.912 291 11880.78 159.99 52560.94 88888.00 2015-10-18 12:37:32.412 291 11880.85 159.96 52560.95 88888.00 2015-10-18 12:37:32.912 291 11880.86 159.93 52560.97 88888.00 2015-10-18 12:37:33.412 291 11880.80 159.87 52560.96 88888.00 2015-10-18 12:37:33.912 291 11880.73 159.89 52560.99 88888.00 2015-10-18 12:37:34.412 291 11880.72 159.86 52561.02 88888.00 2015-10-18 12:37:34.912 291 11880.73 159.90 52561.04 88888.00 2015-10-18 12:37:35.412 291 11880.78 159.90 52561.03 88888.00 2015-10-18 12:37:35.912 291 11880.74 159.89 52561.05 88888.00 2015-10-18 12:37:36.412 291 11880.73 159.89 52561.05 88888.00 2015-10-18 12:37:36.912 291 11880.70 159.95 52561.06 88888.00 2015-10-18 12:37:37.412 291 11880.70 159.96 52561.08 88888.00 2015-10-18 12:37:37.912 291 11880.69 159.96 52561.07 88888.00 2015-10-18 12:37:38.412 291 11880.64 159.96 52561.13 88888.00 2015-10-18 12:37:38.912 291 11880.63 160.00 52561.14 88888.00 2015-10-18 12:37:39.412 291 11880.61 160.02 52561.16 88888.00 2015-10-18 12:37:39.912 291 11880.59 160.04 52561.18 88888.00 2015-10-18 12:37:40.412 291 11880.60 160.02 52561.18 88888.00 2015-10-18 12:37:40.912 291 11880.59 160.00 52561.23 88888.00 2015-10-18 12:37:41.412 291 11880.56 159.98 52561.21 88888.00 2015-10-18 12:37:41.912 291 11880.58 159.98 52561.20 88888.00 2015-10-18 12:37:42.412 291 11880.58 159.99 52561.21 88888.00 2015-10-18 12:37:42.912 291 11880.62 159.99 52561.23 88888.00 2015-10-18 12:37:43.412 291 11880.67 159.99 52561.23 88888.00 2015-10-18 12:37:43.912 291 11880.64 159.99 52561.30 88888.00 2015-10-18 12:37:44.412 291 11880.67 159.99 52561.33 88888.00 2015-10-18 12:37:44.912 291 11880.69 160.02 52561.32 88888.00 2015-10-18 12:37:45.412 291 11880.64 160.05 52561.31 88888.00 2015-10-18 12:37:45.912 291 11880.62 160.09 52561.30 88888.00 2015-10-18 12:37:46.412 291 11880.69 160.09 52561.32 88888.00 2015-10-18 12:37:46.912 291 11880.68 160.05 52561.32 88888.00 2015-10-18 12:37:47.412 291 11880.70 160.04 52561.32 88888.00 2015-10-18 12:37:47.912 291 11880.67 160.10 52561.33 88888.00 2015-10-18 12:37:48.412 291 11880.72 160.14 52561.37 88888.00 2015-10-18 12:37:48.912 291 11880.76 160.14 52561.37 88888.00 2015-10-18 12:37:49.412 291 11880.77 160.13 52561.37 88888.00 2015-10-18 12:37:49.912 291 11880.77 160.14 52561.40 88888.00 2015-10-18 12:37:50.412 291 11880.77 160.22 52561.38 88888.00 2015-10-18 12:37:50.912 291 11880.79 160.27 52561.39 88888.00 2015-10-18 12:37:51.412 291 11880.81 160.29 52561.39 88888.00 2015-10-18 12:37:51.912 291 11880.79 160.30 52561.46 88888.00 2015-10-18 12:37:52.412 291 11880.79 160.28 52561.49 88888.00 2015-10-18 12:37:52.912 291 11880.78 160.28 52561.49 88888.00 2015-10-18 12:37:53.412 291 11880.79 160.28 52561.55 88888.00 2015-10-18 12:37:53.912 291 11880.74 160.27 52561.56 88888.00 2015-10-18 12:37:54.412 291 11880.68 160.29 52561.52 88888.00 2015-10-18 12:37:54.912 291 11880.69 160.32 52561.57 88888.00 2015-10-18 12:37:55.412 291 11880.67 160.32 52561.60 88888.00 2015-10-18 12:37:55.912 291 11880.61 160.33 52561.60 88888.00 2015-10-18 12:37:56.412 291 11880.58 160.33 52561.60 88888.00 2015-10-18 12:37:56.912 291 11880.50 160.35 52561.64 88888.00 2015-10-18 12:37:57.412 291 11880.43 160.37 52561.65 88888.00 2015-10-18 12:37:57.912 291 11880.40 160.34 52561.64 88888.00 2015-10-18 12:37:58.412 291 11880.38 160.38 52561.67 88888.00 2015-10-18 12:37:58.912 291 11880.38 160.40 52561.73 88888.00 2015-10-18 12:37:59.412 291 11880.38 160.42 52561.75 88888.00 2015-10-18 12:37:59.912 291 11880.40 160.44 52561.78 88888.00 2015-10-18 12:38:00.412 291 11880.35 160.41 52561.81 88888.00 2015-10-18 12:38:00.912 291 11880.33 160.41 52561.83 88888.00 2015-10-18 12:38:01.412 291 11880.24 160.43 52561.86 88888.00 2015-10-18 12:38:01.912 291 11880.24 160.47 52561.90 88888.00 2015-10-18 12:38:02.412 291 11880.24 160.53 52561.97 88888.00 2015-10-18 12:38:02.912 291 11880.17 160.58 52562.05 88888.00 2015-10-18 12:38:03.412 291 11880.15 160.53 52562.02 88888.00 2015-10-18 12:38:03.912 291 11880.16 160.55 52562.00 88888.00 2015-10-18 12:38:04.412 291 11880.11 160.55 52561.99 88888.00 2015-10-18 12:38:04.912 291 11880.03 160.55 52562.02 88888.00 2015-10-18 12:38:05.412 291 11879.98 160.50 52562.06 88888.00 2015-10-18 12:38:05.912 291 11879.89 160.49 52562.10 88888.00 2015-10-18 12:38:06.412 291 11879.80 160.50 52562.12 88888.00 2015-10-18 12:38:06.912 291 11879.73 160.51 52562.11 88888.00 2015-10-18 12:38:07.412 291 11879.72 160.50 52562.11 88888.00 2015-10-18 12:38:07.912 291 11879.72 160.48 52562.11 88888.00 2015-10-18 12:38:08.412 291 11879.71 160.45 52562.12 88888.00 2015-10-18 12:38:08.912 291 11879.71 160.43 52562.11 88888.00 2015-10-18 12:38:09.412 291 11879.63 160.41 52562.14 88888.00 2015-10-18 12:38:09.912 291 11879.54 160.37 52562.13 88888.00 2015-10-18 12:38:10.412 291 11879.49 160.40 52562.10 88888.00 2015-10-18 12:38:10.912 291 11879.55 160.47 52562.09 88888.00 2015-10-18 12:38:11.412 291 11879.63 160.43 52562.06 88888.00 2015-10-18 12:38:11.912 291 11879.62 160.41 52562.10 88888.00 2015-10-18 12:38:12.412 291 11879.59 160.35 52562.13 88888.00 2015-10-18 12:38:12.912 291 11879.62 160.35 52562.11 88888.00 2015-10-18 12:38:13.412 291 11879.62 160.34 52562.12 88888.00 2015-10-18 12:38:13.912 291 11879.70 160.30 52562.10 88888.00 2015-10-18 12:38:14.412 291 11879.80 160.29 52562.10 88888.00 2015-10-18 12:38:14.912 291 11879.80 160.27 52562.10 88888.00 2015-10-18 12:38:15.412 291 11879.81 160.20 52562.10 88888.00 2015-10-18 12:38:15.912 291 11879.86 160.15 52562.12 88888.00 2015-10-18 12:38:16.412 291 11879.90 160.14 52562.10 88888.00 2015-10-18 12:38:16.912 291 11879.95 160.14 52562.06 88888.00 2015-10-18 12:38:17.412 291 11880.02 160.09 52562.05 88888.00 2015-10-18 12:38:17.912 291 11880.06 160.05 52562.09 88888.00 2015-10-18 12:38:18.412 291 11880.09 160.01 52562.11 88888.00 2015-10-18 12:38:18.912 291 11880.07 159.93 52562.13 88888.00 2015-10-18 12:38:19.412 291 11880.05 159.87 52562.14 88888.00 2015-10-18 12:38:19.912 291 11880.08 159.83 52562.13 88888.00 2015-10-18 12:38:20.412 291 11880.12 159.77 52562.10 88888.00 2015-10-18 12:38:20.912 291 11880.15 159.75 52562.10 88888.00 2015-10-18 12:38:21.412 291 11880.15 159.72 52562.14 88888.00 2015-10-18 12:38:21.912 291 11880.12 159.67 52562.17 88888.00 2015-10-18 12:38:22.412 291 11880.07 159.64 52562.18 88888.00 2015-10-18 12:38:22.912 291 11880.05 159.58 52562.14 88888.00 2015-10-18 12:38:23.412 291 11880.12 159.53 52562.16 88888.00 2015-10-18 12:38:23.912 291 11880.10 159.51 52562.17 88888.00 2015-10-18 12:38:24.412 291 11880.03 159.53 52562.17 88888.00 2015-10-18 12:38:24.912 291 11880.06 159.53 52562.19 88888.00 2015-10-18 12:38:25.413 291 11880.06 159.47 52562.18 88888.00 2015-10-18 12:38:25.913 291 11880.01 159.43 52562.18 88888.00 2015-10-18 12:38:26.413 291 11880.00 159.37 52562.16 88888.00 2015-10-18 12:38:26.913 291 11880.00 159.40 52562.11 88888.00 2015-10-18 12:38:27.413 291 11880.08 159.42 52562.09 88888.00 2015-10-18 12:38:27.913 291 11880.08 159.36 52562.06 88888.00 2015-10-18 12:38:28.413 291 11880.02 159.35 52562.05 88888.00 2015-10-18 12:38:28.913 291 11880.00 159.36 52562.04 88888.00 2015-10-18 12:38:29.413 291 11880.08 159.40 52562.03 88888.00 2015-10-18 12:38:29.913 291 11880.12 159.44 52562.00 88888.00 2015-10-18 12:38:30.413 291 11880.14 159.46 52561.94 88888.00 2015-10-18 12:38:30.913 291 11880.12 159.47 52561.99 88888.00 2015-10-18 12:38:31.413 291 11880.18 159.57 52561.97 88888.00 2015-10-18 12:38:31.913 291 11880.20 159.58 52561.99 88888.00 2015-10-18 12:38:32.413 291 11880.21 159.63 52562.00 88888.00 2015-10-18 12:38:32.913 291 11880.23 159.65 52561.99 88888.00 2015-10-18 12:38:33.413 291 11880.18 159.66 52562.03 88888.00 2015-10-18 12:38:33.913 291 11880.21 159.71 52562.04 88888.00 2015-10-18 12:38:34.413 291 11880.24 159.70 52562.04 88888.00 2015-10-18 12:38:34.913 291 11880.23 159.69 52561.99 88888.00 2015-10-18 12:38:35.413 291 11880.24 159.69 52562.01 88888.00 2015-10-18 12:38:35.913 291 11880.17 159.73 52562.01 88888.00 2015-10-18 12:38:36.413 291 11880.15 159.74 52561.96 88888.00 2015-10-18 12:38:36.913 291 11880.15 159.80 52561.97 88888.00 2015-10-18 12:38:37.413 291 11880.14 159.80 52561.93 88888.00 2015-10-18 12:38:37.913 291 11880.08 159.81 52561.91 88888.00 2015-10-18 12:38:38.413 291 11880.02 159.84 52561.95 88888.00 2015-10-18 12:38:38.913 291 11880.01 159.85 52561.97 88888.00 2015-10-18 12:38:39.413 291 11880.00 159.90 52561.99 88888.00 2015-10-18 12:38:39.913 291 11879.97 159.95 52561.93 88888.00 2015-10-18 12:38:40.413 291 11879.99 159.98 52561.90 88888.00 2015-10-18 12:38:40.913 291 11879.97 159.99 52561.91 88888.00 2015-10-18 12:38:41.413 291 11879.92 159.98 52561.91 88888.00 2015-10-18 12:38:41.913 291 11879.88 159.98 52561.94 88888.00 2015-10-18 12:38:42.413 291 11879.84 159.99 52561.90 88888.00 2015-10-18 12:38:42.913 291 11879.82 159.99 52561.85 88888.00 2015-10-18 12:38:43.413 291 11879.77 159.98 52561.87 88888.00 2015-10-18 12:38:43.913 291 11879.76 160.03 52561.88 88888.00 2015-10-18 12:38:44.413 291 11879.71 160.08 52561.86 88888.00 2015-10-18 12:38:44.913 291 11879.73 160.12 52561.82 88888.00 2015-10-18 12:38:45.413 291 11879.75 160.14 52561.77 88888.00 2015-10-18 12:38:45.913 291 11879.74 160.21 52561.73 88888.00 2015-10-18 12:38:46.413 291 11879.67 160.25 52561.69 88888.00 2015-10-18 12:38:46.913 291 11879.62 160.28 52561.65 88888.00 2015-10-18 12:38:47.413 291 11879.62 160.32 52561.64 88888.00 2015-10-18 12:38:47.913 291 11879.71 160.42 52561.62 88888.00 2015-10-18 12:38:48.413 291 11879.72 160.50 52561.60 88888.00 2015-10-18 12:38:48.913 291 11879.64 160.51 52561.60 88888.00 2015-10-18 12:38:49.413 291 11879.62 160.57 52561.60 88888.00 2015-10-18 12:38:49.913 291 11879.62 160.60 52561.57 88888.00 2015-10-18 12:38:50.413 291 11879.57 160.63 52561.56 88888.00 2015-10-18 12:38:50.913 291 11879.56 160.68 52561.51 88888.00 2015-10-18 12:38:51.413 291 11879.55 160.76 52561.50 88888.00 2015-10-18 12:38:51.913 291 11879.58 160.77 52561.43 88888.00 2015-10-18 12:38:52.413 291 11879.62 160.79 52561.39 88888.00 2015-10-18 12:38:52.913 291 11879.58 160.81 52561.40 88888.00 2015-10-18 12:38:53.413 291 11879.49 160.83 52561.38 88888.00 2015-10-18 12:38:53.913 291 11879.57 160.84 52561.33 88888.00 2015-10-18 12:38:54.413 291 11879.64 160.84 52561.37 88888.00 2015-10-18 12:38:54.913 291 11879.65 160.88 52561.31 88888.00 2015-10-18 12:38:55.413 291 11879.64 160.87 52561.28 88888.00 2015-10-18 12:38:55.913 291 11879.70 160.89 52561.22 88888.00 2015-10-18 12:38:56.413 291 11879.80 160.89 52561.16 88888.00 2015-10-18 12:38:56.913 291 11879.86 160.92 52561.15 88888.00 2015-10-18 12:38:57.413 291 11879.92 160.97 52561.13 88888.00 2015-10-18 12:38:57.913 291 11879.95 160.97 52561.07 88888.00 2015-10-18 12:38:58.413 291 11879.99 160.97 52561.03 88888.00 2015-10-18 12:38:58.913 291 11880.05 160.92 52560.99 88888.00 2015-10-18 12:38:59.413 291 11880.14 160.90 52560.99 88888.00 2015-10-18 12:38:59.913 291 11880.21 160.88 52560.94 88888.00 2015-10-18 12:39:00.413 291 11880.23 160.89 52560.87 88888.00 2015-10-18 12:39:00.913 291 11880.30 160.90 52560.84 88888.00 2015-10-18 12:39:01.413 291 11880.36 160.88 52560.80 88888.00 2015-10-18 12:39:01.913 291 11880.43 160.91 52560.72 88888.00 2015-10-18 12:39:02.413 291 11880.47 160.90 52560.71 88888.00 2015-10-18 12:39:02.913 291 11880.54 160.86 52560.65 88888.00 2015-10-18 12:39:03.413 291 11880.56 160.82 52560.60 88888.00 2015-10-18 12:39:03.913 291 11880.58 160.86 52560.53 88888.00 2015-10-18 12:39:04.413 291 11880.61 160.84 52560.49 88888.00 2015-10-18 12:39:04.913 291 11880.63 160.82 52560.44 88888.00 2015-10-18 12:39:05.413 291 11880.69 160.83 52560.37 88888.00 2015-10-18 12:39:05.913 291 11880.72 160.86 52560.28 88888.00 2015-10-18 12:39:06.413 291 11880.80 160.84 52560.25 88888.00 2015-10-18 12:39:06.913 291 11880.87 160.81 52560.24 88888.00 2015-10-18 12:39:07.413 291 11880.85 160.80 52560.21 88888.00 2015-10-18 12:39:07.913 291 11880.91 160.76 52560.15 88888.00 2015-10-18 12:39:08.413 291 11880.99 160.78 52560.09 88888.00 2015-10-18 12:39:08.913 291 11881.05 160.79 52560.02 88888.00 2015-10-18 12:39:09.413 291 11881.14 160.73 52559.99 88888.00 2015-10-18 12:39:09.913 291 11881.28 160.70 52559.89 88888.00 2015-10-18 12:39:10.413 291 11881.35 160.71 52559.83 88888.00 2015-10-18 12:39:10.913 291 11881.43 160.74 52559.82 88888.00 2015-10-18 12:39:11.413 291 11881.50 160.73 52559.77 88888.00 2015-10-18 12:39:11.913 291 11881.57 160.74 52559.73 88888.00 2015-10-18 12:39:12.413 291 11881.59 160.72 52559.72 88888.00 2015-10-18 12:39:12.913 291 11881.64 160.68 52559.65 88888.00 2015-10-18 12:39:13.413 291 11881.69 160.69 52559.58 88888.00 2015-10-18 12:39:13.913 291 11881.76 160.74 52559.55 88888.00 2015-10-18 12:39:14.413 291 11881.86 160.78 52559.49 88888.00 2015-10-18 12:39:14.913 291 11881.90 160.77 52559.49 88888.00 2015-10-18 12:39:15.413 291 11881.92 160.76 52559.45 88888.00 2015-10-18 12:39:15.913 291 11881.95 160.80 52559.44 88888.00 2015-10-18 12:39:16.413 291 11881.96 160.81 52559.40 88888.00 2015-10-18 12:39:16.913 291 11882.00 160.81 52559.36 88888.00 2015-10-18 12:39:17.413 291 11881.93 160.78 52559.31 88888.00 2015-10-18 12:39:17.913 291 11881.95 160.78 52559.29 88888.00 2015-10-18 12:39:18.413 291 11881.96 160.78 52559.30 88888.00 2015-10-18 12:39:18.913 291 11881.93 160.80 52559.28 88888.00 2015-10-18 12:39:19.413 291 11881.92 160.86 52559.28 88888.00 2015-10-18 12:39:19.913 291 11881.90 160.88 52559.28 88888.00 2015-10-18 12:39:20.413 291 11881.90 160.88 52559.22 88888.00 2015-10-18 12:39:20.913 291 11881.93 160.86 52559.19 88888.00 2015-10-18 12:39:21.413 291 11881.95 160.88 52559.14 88888.00 2015-10-18 12:39:21.913 291 11881.93 160.88 52559.12 88888.00 2015-10-18 12:39:22.413 291 11881.88 160.90 52559.10 88888.00 2015-10-18 12:39:22.913 291 11881.93 160.86 52559.04 88888.00 2015-10-18 12:39:23.413 291 11882.04 160.82 52559.01 88888.00 2015-10-18 12:39:23.913 291 11882.08 160.84 52559.00 88888.00 2015-10-18 12:39:24.413 291 11882.05 160.78 52558.96 88888.00 2015-10-18 12:39:24.913 291 11882.02 160.73 52558.92 88888.00 2015-10-18 12:39:25.413 291 11882.07 160.67 52558.86 88888.00 2015-10-18 12:39:25.913 291 11882.17 160.66 52558.85 88888.00 2015-10-18 12:39:26.413 291 11882.21 160.61 52558.80 88888.00 2015-10-18 12:39:26.913 291 11882.19 160.55 52558.75 88888.00 2015-10-18 12:39:27.413 291 11882.26 160.45 52558.69 88888.00 2015-10-18 12:39:27.913 291 11882.35 160.35 52558.65 88888.00 2015-10-18 12:39:28.413 291 11882.45 160.28 52558.57 88888.00 2015-10-18 12:39:28.913 291 11882.49 160.21 52558.53 88888.00 2015-10-18 12:39:29.413 291 11882.48 160.15 52558.50 88888.00 2015-10-18 12:39:29.913 291 11882.51 160.12 52558.48 88888.00 2015-10-18 12:39:30.413 291 11882.52 160.09 52558.40 88888.00 2015-10-18 12:39:30.913 291 11882.54 160.05 52558.34 88888.00 2015-10-18 12:39:31.413 291 11882.54 159.96 52558.38 88888.00 2015-10-18 12:39:31.913 291 11882.54 159.85 52558.34 88888.00 2015-10-18 12:39:32.413 291 11882.53 159.80 52558.33 88888.00 2015-10-18 12:39:32.913 291 11882.53 159.74 52558.30 88888.00 2015-10-18 12:39:33.413 291 11882.52 159.72 52558.27 88888.00 2015-10-18 12:39:33.913 291 11882.52 159.67 52558.24 88888.00 2015-10-18 12:39:34.413 291 11882.53 159.64 52558.20 88888.00 2015-10-18 12:39:34.913 291 11882.54 159.61 52558.18 88888.00 2015-10-18 12:39:35.413 291 11882.52 159.53 52558.16 88888.00 2015-10-18 12:39:35.913 291 11882.44 159.45 52558.07 88888.00 2015-10-18 12:39:36.413 291 11882.40 159.38 52558.02 88888.00 2015-10-18 12:39:36.913 291 11882.37 159.32 52558.02 88888.00 2015-10-18 12:39:37.413 291 11882.30 159.28 52557.96 88888.00 2015-10-18 12:39:37.913 291 11882.31 159.26 52557.92 88888.00 2015-10-18 12:39:38.413 291 11882.29 159.22 52557.92 88888.00 2015-10-18 12:39:38.913 291 11882.27 159.18 52557.89 88888.00 2015-10-18 12:39:39.413 291 11882.28 159.15 52557.83 88888.00 2015-10-18 12:39:39.913 291 11882.31 159.11 52557.81 88888.00 2015-10-18 12:39:40.413 291 11882.30 159.09 52557.76 88888.00 2015-10-18 12:39:40.913 291 11882.25 159.12 52557.72 88888.00 2015-10-18 12:39:41.413 291 11882.22 159.08 52557.64 88888.00 2015-10-18 12:39:41.913 291 11882.22 159.06 52557.63 88888.00 2015-10-18 12:39:42.413 291 11882.17 159.00 52557.61 88888.00 2015-10-18 12:39:42.913 291 11882.10 158.95 52557.60 88888.00 2015-10-18 12:39:43.413 291 11882.05 158.93 52557.59 88888.00 2015-10-18 12:39:43.913 291 11882.04 158.89 52557.56 88888.00 2015-10-18 12:39:44.413 291 11882.02 158.84 52557.52 88888.00 2015-10-18 12:39:44.913 291 11881.95 158.82 52557.50 88888.00 2015-10-18 12:39:45.413 291 11881.98 158.78 52557.46 88888.00 2015-10-18 12:39:45.913 291 11881.92 158.77 52557.39 88888.00 2015-10-18 12:39:46.413 291 11881.91 158.74 52557.39 88888.00 2015-10-18 12:39:46.913 291 11881.86 158.70 52557.34 88888.00 2015-10-18 12:39:47.413 291 11881.85 158.65 52557.28 88888.00 2015-10-18 12:39:47.913 291 11881.88 158.60 52557.26 88888.00 2015-10-18 12:39:48.413 291 11881.95 158.58 52557.23 88888.00 2015-10-18 12:39:48.913 291 11881.99 158.54 52557.19 88888.00 2015-10-18 12:39:49.413 291 11881.98 158.47 52557.17 88888.00 2015-10-18 12:39:49.913 291 11882.01 158.39 52557.15 88888.00 2015-10-18 12:39:50.413 291 11882.05 158.29 52557.10 88888.00 2015-10-18 12:39:50.913 291 11882.08 158.21 52557.06 88888.00 2015-10-18 12:39:51.413 291 11882.11 158.15 52557.01 88888.00 2015-10-18 12:39:51.913 291 11882.20 158.11 52556.97 88888.00 2015-10-18 12:39:52.413 291 11882.31 158.05 52556.92 88888.00 2015-10-18 12:39:52.913 291 11882.38 157.98 52556.90 88888.00 2015-10-18 12:39:53.413 291 11882.40 157.89 52556.89 88888.00 2015-10-18 12:39:53.913 291 11882.43 157.78 52556.85 88888.00 2015-10-18 12:39:54.413 291 11882.43 157.71 52556.81 88888.00 2015-10-18 12:39:54.913 291 11882.44 157.61 52556.80 88888.00 2015-10-18 12:39:55.413 291 11882.47 157.58 52556.76 88888.00 2015-10-18 12:39:55.913 291 11882.49 157.53 52556.73 88888.00 2015-10-18 12:39:56.413 291 11882.54 157.46 52556.72 88888.00 2015-10-18 12:39:56.913 291 11882.58 157.42 52556.71 88888.00 2015-10-18 12:39:57.413 291 11882.56 157.40 52556.70 88888.00 2015-10-18 12:39:57.913 291 11882.64 157.38 52556.65 88888.00 2015-10-18 12:39:58.413 291 11882.66 157.38 52556.63 88888.00 2015-10-18 12:39:58.913 291 11882.65 157.41 52556.62 88888.00 2015-10-18 12:39:59.413 291 11882.63 157.41 52556.57 88888.00 2015-10-18 12:39:59.913 291 11882.56 157.33 52556.56 88888.00 2015-10-18 12:40:00.413 291 11882.49 157.34 52556.51 88888.00 2015-10-18 12:40:00.913 291 11882.49 157.32 52556.51 88888.00 2015-10-18 12:40:01.413 291 11882.53 157.29 52556.50 88888.00 2015-10-18 12:40:01.913 291 11882.49 157.24 52556.42 88888.00 2015-10-18 12:40:02.413 291 11882.48 157.19 52556.36 88888.00 2015-10-18 12:40:02.913 291 11882.44 157.12 52556.33 88888.00 2015-10-18 12:40:03.413 291 11882.44 157.05 52556.30 88888.00 2015-10-18 12:40:03.913 291 11882.49 157.02 52556.24 88888.00 2015-10-18 12:40:04.413 291 11882.55 156.98 52556.26 88888.00 2015-10-18 12:40:04.913 291 11882.53 156.96 52556.26 88888.00 2015-10-18 12:40:05.413 291 11882.61 156.95 52556.22 88888.00 2015-10-18 12:40:05.913 291 11882.67 156.93 52556.18 88888.00 2015-10-18 12:40:06.413 291 11882.72 156.91 52556.15 88888.00 2015-10-18 12:40:06.913 291 11882.73 156.86 52556.17 88888.00 2015-10-18 12:40:07.413 291 11882.78 156.84 52556.17 88888.00 2015-10-18 12:40:07.913 291 11882.89 156.82 52556.13 88888.00 2015-10-18 12:40:08.413 291 11882.90 156.75 52556.15 88888.00 2015-10-18 12:40:08.913 291 11882.86 156.70 52556.19 88888.00 2015-10-18 12:40:09.413 291 11882.89 156.66 52556.13 88888.00 2015-10-18 12:40:09.913 291 11882.96 156.59 52556.11 88888.00 2015-10-18 12:40:10.413 291 11882.98 156.52 52556.11 88888.00 2015-10-18 12:40:10.913 291 11882.98 156.48 52556.13 88888.00 2015-10-18 12:40:11.413 291 11882.96 156.47 52556.14 88888.00 2015-10-18 12:40:11.913 291 11882.97 156.44 52556.14 88888.00 2015-10-18 12:40:12.413 291 11882.96 156.37 52556.13 88888.00 2015-10-18 12:40:12.913 291 11882.99 156.30 52556.13 88888.00 2015-10-18 12:40:13.413 291 11883.01 156.23 52556.14 88888.00 2015-10-18 12:40:13.913 291 11883.06 156.24 52556.14 88888.00 2015-10-18 12:40:14.413 291 11883.10 156.25 52556.10 88888.00 2015-10-18 12:40:14.913 291 11883.06 156.20 52556.11 88888.00 2015-10-18 12:40:15.413 291 11883.02 156.18 52556.13 88888.00 2015-10-18 12:40:15.913 291 11883.15 156.15 52556.17 88888.00 2015-10-18 12:40:16.413 291 11883.24 156.08 52556.19 88888.00 2015-10-18 12:40:16.913 291 11883.18 156.01 52556.18 88888.00 2015-10-18 12:40:17.413 291 11883.19 155.99 52556.15 88888.00 2015-10-18 12:40:17.913 291 11883.30 155.96 52556.18 88888.00 2015-10-18 12:40:18.413 291 11883.30 155.89 52556.15 88888.00 2015-10-18 12:40:18.913 291 11883.27 155.78 52556.14 88888.00 2015-10-18 12:40:19.413 291 11883.34 155.74 52556.14 88888.00 2015-10-18 12:40:19.913 291 11883.40 155.67 52556.14 88888.00 2015-10-18 12:40:20.413 291 11883.47 155.62 52556.14 88888.00 2015-10-18 12:40:20.913 291 11883.54 155.54 52556.11 88888.00 2015-10-18 12:40:21.413 291 11883.61 155.50 52556.10 88888.00 2015-10-18 12:40:21.913 291 11883.62 155.41 52556.14 88888.00 2015-10-18 12:40:22.413 291 11883.63 155.35 52556.15 88888.00 2015-10-18 12:40:22.913 291 11883.69 155.30 52556.15 88888.00 2015-10-18 12:40:23.413 291 11883.65 155.19 52556.18 88888.00 2015-10-18 12:40:23.913 291 11883.63 155.14 52556.19 88888.00 2015-10-18 12:40:24.413 291 11883.77 155.07 52556.21 88888.00 2015-10-18 12:40:24.913 291 11883.77 155.02 52556.27 88888.00 2015-10-18 12:40:25.413 291 11883.78 154.98 52556.31 88888.00 2015-10-18 12:40:25.913 291 11883.77 154.93 52556.35 88888.00 2015-10-18 12:40:26.413 291 11883.74 154.93 52556.38 88888.00 2015-10-18 12:40:26.913 291 11883.77 154.89 52556.44 88888.00 2015-10-18 12:40:27.413 291 11883.75 154.88 52556.54 88888.00 2015-10-18 12:40:27.913 291 11883.62 154.85 52556.57 88888.00 2015-10-18 12:40:28.413 291 11883.58 154.81 52556.65 88888.00 2015-10-18 12:40:28.913 291 11883.52 154.79 52556.68 88888.00 2015-10-18 12:40:29.413 291 11883.45 154.76 52556.68 88888.00 2015-10-18 12:40:29.913 291 11883.42 154.69 52556.72 88888.00 2015-10-18 12:40:30.413 291 11883.34 154.68 52556.73 88888.00 2015-10-18 12:40:30.913 291 11883.24 154.69 52556.77 88888.00 2015-10-18 12:40:31.413 291 11883.12 154.60 52556.80 88888.00 2015-10-18 12:40:31.913 291 11883.09 154.54 52556.81 88888.00 2015-10-18 12:40:32.413 291 11883.01 154.52 52556.83 88888.00 2015-10-18 12:40:32.913 291 11882.99 154.47 52556.85 88888.00 2015-10-18 12:40:33.413 291 11882.88 154.47 52556.89 88888.00 2015-10-18 12:40:33.913 291 11882.80 154.47 52556.92 88888.00 2015-10-18 12:40:34.413 291 11882.73 154.42 52556.95 88888.00 2015-10-18 12:40:34.913 291 11882.72 154.38 52557.00 88888.00 2015-10-18 12:40:35.413 291 11882.71 154.34 52556.97 88888.00 2015-10-18 12:40:35.913 291 11882.69 154.31 52556.98 88888.00 2015-10-18 12:40:36.413 291 11882.60 154.32 52557.02 88888.00 2015-10-18 12:40:36.913 291 11882.54 154.34 52557.05 88888.00 2015-10-18 12:40:37.413 291 11882.53 154.36 52557.08 88888.00 2015-10-18 12:40:37.913 291 11882.48 154.36 52557.09 88888.00 2015-10-18 12:40:38.413 291 11882.42 154.31 52557.12 88888.00 2015-10-18 12:40:38.913 291 11882.37 154.31 52557.17 88888.00 2015-10-18 12:40:39.413 291 11882.30 154.31 52557.21 88888.00 2015-10-18 12:40:39.913 291 11882.21 154.29 52557.21 88888.00 2015-10-18 12:40:40.413 291 11882.23 154.27 52557.28 88888.00 2015-10-18 12:40:40.913 291 11882.13 154.22 52557.34 88888.00 2015-10-18 12:40:41.413 291 11882.03 154.23 52557.39 88888.00 2015-10-18 12:40:41.913 291 11881.99 154.24 52557.45 88888.00 2015-10-18 12:40:42.413 291 11881.93 154.23 52557.50 88888.00 2015-10-18 12:40:42.913 291 11881.88 154.22 52557.51 88888.00 2015-10-18 12:40:43.413 291 11881.87 154.22 52557.53 88888.00 2015-10-18 12:40:43.913 291 11881.85 154.20 52557.59 88888.00 2015-10-18 12:40:44.413 291 11881.78 154.18 52557.64 88888.00 2015-10-18 12:40:44.913 291 11881.75 154.19 52557.68 88888.00 2015-10-18 12:40:45.413 291 11881.69 154.21 52557.71 88888.00 2015-10-18 12:40:45.913 291 11881.69 154.19 52557.76 88888.00 2015-10-18 12:40:46.413 291 11881.68 154.21 52557.74 88888.00 2015-10-18 12:40:46.913 291 11881.67 154.21 52557.74 88888.00 2015-10-18 12:40:47.413 291 11881.66 154.22 52557.80 88888.00 2015-10-18 12:40:47.913 291 11881.65 154.21 52557.81 88888.00 2015-10-18 12:40:48.413 291 11881.64 154.20 52557.80 88888.00 2015-10-18 12:40:48.913 291 11881.63 154.23 52557.78 88888.00 2015-10-18 12:40:49.413 291 11881.63 154.27 52557.79 88888.00 2015-10-18 12:40:49.913 291 11881.59 154.27 52557.85 88888.00 2015-10-18 12:40:50.413 291 11881.56 154.27 52557.86 88888.00 2015-10-18 12:40:50.913 291 11881.57 154.27 52557.91 88888.00 2015-10-18 12:40:51.413 291 11881.63 154.30 52557.95 88888.00 2015-10-18 12:40:51.913 291 11881.63 154.29 52557.94 88888.00 2015-10-18 12:40:52.413 291 11881.69 154.27 52557.97 88888.00 2015-10-18 12:40:52.913 291 11881.73 154.27 52558.03 88888.00 2015-10-18 12:40:53.413 291 11881.70 154.29 52558.04 88888.00 2015-10-18 12:40:53.913 291 11881.73 154.28 52558.06 88888.00 2015-10-18 12:40:54.413 291 11881.75 154.33 52558.13 88888.00 2015-10-18 12:40:54.913 291 11881.73 154.39 52558.16 88888.00 2015-10-18 12:40:55.413 291 11881.70 154.42 52558.15 88888.00 2015-10-18 12:40:55.913 291 11881.72 154.51 52558.20 88888.00 2015-10-18 12:40:56.413 291 11881.68 154.58 52558.27 88888.00 2015-10-18 12:40:56.913 291 11881.67 154.63 52558.32 88888.00 2015-10-18 12:40:57.413 291 11881.67 154.65 52558.33 88888.00 2015-10-18 12:40:57.913 291 11881.61 154.70 52558.40 88888.00 2015-10-18 12:40:58.413 291 11881.67 154.77 52558.46 88888.00 2015-10-18 12:40:58.913 291 11881.65 154.79 52558.46 88888.00 2015-10-18 12:40:59.404 291 11881.69 154.81 52558.46 88888.00 2015-10-18 12:40:59.904 291 11881.72 154.87 52558.49 88888.00 2015-10-18 12:41:00.404 291 11881.68 154.90 52558.55 88888.00 2015-10-18 12:41:00.904 291 11881.69 154.92 52558.59 88888.00 2015-10-18 12:41:01.404 291 11881.76 154.97 52558.64 88888.00 2015-10-18 12:41:01.904 291 11881.76 154.97 52558.70 88888.00 2015-10-18 12:41:02.404 291 11881.77 154.98 52558.76 88888.00 2015-10-18 12:41:02.904 291 11881.77 155.04 52558.80 88888.00 2015-10-18 12:41:03.404 291 11881.78 155.05 52558.88 88888.00 2015-10-18 12:41:03.904 291 11881.84 155.07 52558.93 88888.00 2015-10-18 12:41:04.404 291 11881.92 155.08 52558.95 88888.00 2015-10-18 12:41:04.904 291 11881.96 155.12 52558.96 88888.00 2015-10-18 12:41:05.404 291 11881.95 155.16 52559.00 88888.00 2015-10-18 12:41:05.904 291 11881.92 155.21 52559.05 88888.00 2015-10-18 12:41:06.404 291 11881.99 155.27 52559.11 88888.00 2015-10-18 12:41:06.904 291 11881.95 155.28 52559.15 88888.00 2015-10-18 12:41:07.404 291 11881.93 155.31 52559.18 88888.00 2015-10-18 12:41:07.904 291 11881.92 155.37 52559.21 88888.00 2015-10-18 12:41:08.404 291 11881.92 155.43 52559.26 88888.00 2015-10-18 12:41:08.904 291 11881.96 155.48 52559.29 88888.00 2015-10-18 12:41:09.404 291 11882.01 155.51 52559.38 88888.00 2015-10-18 12:41:09.904 291 11881.99 155.56 52559.46 88888.00 2015-10-18 12:41:10.404 291 11881.95 155.59 52559.52 88888.00 2015-10-18 12:41:10.904 291 11881.95 155.65 52559.54 88888.00 2015-10-18 12:41:11.404 291 11881.93 155.73 52559.57 88888.00 2015-10-18 12:41:11.904 291 11881.90 155.78 52559.63 88888.00 2015-10-18 12:41:12.404 291 11881.86 155.84 52559.67 88888.00 2015-10-18 12:41:12.904 291 11881.81 155.88 52559.73 88888.00 2015-10-18 12:41:13.404 291 11881.81 155.93 52559.75 88888.00 2015-10-18 12:41:13.904 291 11881.77 155.99 52559.79 88888.00 2015-10-18 12:41:14.404 291 11881.77 155.98 52559.88 88888.00 2015-10-18 12:41:14.904 291 11881.76 155.99 52559.93 88888.00 2015-10-18 12:41:15.404 291 11881.77 156.01 52559.98 88888.00 2015-10-18 12:41:15.904 291 11881.69 156.01 52560.05 88888.00 2015-10-18 12:41:16.404 291 11881.73 156.03 52560.08 88888.00 2015-10-18 12:41:16.904 291 11881.72 156.04 52560.09 88888.00 2015-10-18 12:41:17.404 291 11881.74 156.04 52560.11 88888.00 2015-10-18 12:41:17.904 291 11881.72 156.05 52560.17 88888.00 2015-10-18 12:41:18.404 291 11881.75 156.07 52560.21 88888.00 2015-10-18 12:41:18.904 291 11881.74 156.07 52560.25 88888.00 2015-10-18 12:41:19.404 291 11881.76 156.11 52560.28 88888.00 2015-10-18 12:41:19.904 291 11881.76 156.11 52560.31 88888.00 2015-10-18 12:41:20.404 291 11881.75 156.17 52560.36 88888.00 2015-10-18 12:41:20.904 291 11881.72 156.20 52560.41 88888.00 2015-10-18 12:41:21.404 291 11881.69 156.17 52560.50 88888.00 2015-10-18 12:41:21.904 291 11881.66 156.15 52560.52 88888.00 2015-10-18 12:41:22.404 291 11881.64 156.20 52560.56 88888.00 2015-10-18 12:41:22.904 291 11881.61 156.23 52560.59 88888.00 2015-10-18 12:41:23.404 291 11881.53 156.24 52560.61 88888.00 2015-10-18 12:41:23.904 291 11881.53 156.25 52560.68 88888.00 2015-10-18 12:41:24.404 291 11881.46 156.23 52560.72 88888.00 2015-10-18 12:41:24.904 291 11881.44 156.24 52560.77 88888.00 2015-10-18 12:41:25.404 291 11881.38 156.25 52560.85 88888.00 2015-10-18 12:41:25.904 291 11881.33 156.28 52560.86 88888.00 2015-10-18 12:41:26.404 291 11881.23 156.31 52560.91 88888.00 2015-10-18 12:41:26.904 291 11881.16 156.33 52560.94 88888.00 2015-10-18 12:41:27.404 291 11881.06 156.31 52560.97 88888.00 2015-10-18 12:41:27.904 291 11880.98 156.32 52560.98 88888.00 2015-10-18 12:41:28.404 291 11880.89 156.32 52560.96 88888.00 2015-10-18 12:41:28.904 291 11880.81 156.30 52561.02 88888.00 2015-10-18 12:41:29.404 291 11880.74 156.27 52560.99 88888.00 2015-10-18 12:41:29.904 291 11880.76 156.30 52561.03 88888.00 2015-10-18 12:41:30.404 291 11880.71 156.32 52561.06 88888.00 2015-10-18 12:41:30.904 291 11880.64 156.27 52561.09 88888.00 2015-10-18 12:41:31.404 291 11880.60 156.27 52561.14 88888.00 2015-10-18 12:41:31.904 291 11880.55 156.30 52561.16 88888.00 2015-10-18 12:41:32.404 291 11880.52 156.31 52561.20 88888.00 2015-10-18 12:41:32.904 291 11880.50 156.38 52561.20 88888.00 2015-10-18 12:41:33.404 291 11880.42 156.40 52561.17 88888.00 2015-10-18 12:41:33.904 291 11880.42 156.40 52561.20 88888.00 2015-10-18 12:41:34.404 291 11880.42 156.40 52561.22 88888.00 2015-10-18 12:41:34.904 291 11880.41 156.41 52561.22 88888.00 2015-10-18 12:41:35.404 291 11880.38 156.47 52561.24 88888.00 2015-10-18 12:41:35.904 291 11880.34 156.50 52561.22 88888.00 2015-10-18 12:41:36.404 291 11880.32 156.50 52561.20 88888.00 2015-10-18 12:41:36.904 291 11880.28 156.48 52561.21 88888.00 2015-10-18 12:41:37.404 291 11880.28 156.44 52561.20 88888.00 2015-10-18 12:41:37.904 291 11880.30 156.35 52561.17 88888.00 2015-10-18 12:41:38.404 291 11880.27 156.35 52561.18 88888.00 2015-10-18 12:41:38.904 291 11880.23 156.36 52561.21 88888.00 2015-10-18 12:41:39.404 291 11880.16 156.36 52561.22 88888.00 2015-10-18 12:41:39.904 291 11880.03 156.37 52561.16 88888.00 2015-10-18 12:41:40.404 291 11880.00 156.37 52561.17 88888.00 2015-10-18 12:41:40.904 291 11880.02 156.35 52561.20 88888.00 2015-10-18 12:41:41.404 291 11879.99 156.40 52561.14 88888.00 2015-10-18 12:41:41.904 291 11879.95 156.45 52561.11 88888.00 2015-10-18 12:41:42.404 291 11879.88 156.48 52561.14 88888.00 2015-10-18 12:41:42.904 291 11879.80 156.47 52561.13 88888.00 2015-10-18 12:41:43.404 291 11879.79 156.47 52561.13 88888.00 2015-10-18 12:41:43.904 291 11879.72 156.46 52561.07 88888.00 2015-10-18 12:41:44.404 291 11879.66 156.48 52561.06 88888.00 2015-10-18 12:41:44.904 291 11879.64 156.48 52561.05 88888.00 2015-10-18 12:41:45.404 291 11879.62 156.50 52561.03 88888.00 2015-10-18 12:41:45.904 291 11879.64 156.53 52561.02 88888.00 2015-10-18 12:41:46.404 291 11879.65 156.52 52561.02 88888.00 2015-10-18 12:41:46.904 291 11879.63 156.53 52560.97 88888.00 2015-10-18 12:41:47.404 291 11879.59 156.55 52560.91 88888.00 2015-10-18 12:41:47.904 291 11879.54 156.57 52560.87 88888.00 2015-10-18 12:41:48.404 291 11879.56 156.63 52560.86 88888.00 2015-10-18 12:41:48.904 291 11879.56 156.71 52560.79 88888.00 2015-10-18 12:41:49.404 291 11879.55 156.74 52560.81 88888.00 2015-10-18 12:41:49.904 291 11879.53 156.81 52560.77 88888.00 2015-10-18 12:41:50.404 291 11879.50 156.84 52560.76 88888.00 2015-10-18 12:41:50.904 291 11879.48 156.93 52560.77 88888.00 2015-10-18 12:41:51.404 291 11879.51 157.00 52560.75 88888.00 2015-10-18 12:41:51.904 291 11879.56 157.01 52560.69 88888.00 2015-10-18 12:41:52.404 291 11879.54 157.06 52560.65 88888.00 2015-10-18 12:41:52.904 291 11879.46 157.11 52560.68 88888.00 2015-10-18 12:41:53.404 291 11879.47 157.10 52560.67 88888.00 2015-10-18 12:41:53.904 291 11879.50 157.11 52560.67 88888.00 2015-10-18 12:41:54.404 291 11879.49 157.18 52560.63 88888.00 2015-10-18 12:41:54.904 291 11879.48 157.19 52560.60 88888.00 2015-10-18 12:41:55.404 291 11879.57 157.19 52560.55 88888.00 2015-10-18 12:41:55.904 291 11879.63 157.18 52560.55 88888.00 2015-10-18 12:41:56.404 291 11879.60 157.19 52560.55 88888.00 2015-10-18 12:41:56.904 291 11879.59 157.21 52560.52 88888.00 2015-10-18 12:41:57.404 291 11879.64 157.24 52560.49 88888.00 2015-10-18 12:41:57.904 291 11879.68 157.29 52560.47 88888.00 2015-10-18 12:41:58.404 291 11879.71 157.28 52560.42 88888.00 2015-10-18 12:41:58.904 291 11879.75 157.27 52560.42 88888.00 2015-10-18 12:41:59.404 291 11879.80 157.27 52560.40 88888.00 2015-10-18 12:41:59.904 291 11879.84 157.31 52560.35 88888.00 2015-10-18 12:42:00.404 291 11879.94 157.31 52560.26 88888.00 2015-10-18 12:42:00.904 291 11880.02 157.30 52560.25 88888.00 2015-10-18 12:42:01.404 291 11880.05 157.29 52560.23 88888.00 2015-10-18 12:42:01.904 291 11880.09 157.27 52560.19 88888.00 2015-10-18 12:42:02.404 291 11880.15 157.32 52560.14 88888.00 2015-10-18 12:42:02.904 291 11880.17 157.29 52560.11 88888.00 2015-10-18 12:42:03.404 291 11880.23 157.25 52560.14 88888.00 2015-10-18 12:42:03.904 291 11880.35 157.24 52560.07 88888.00 2015-10-18 12:42:04.404 291 11880.42 157.29 52560.05 88888.00 2015-10-18 12:42:04.904 291 11880.40 157.34 52560.00 88888.00 2015-10-18 12:42:05.404 291 11880.43 157.37 52560.01 88888.00 2015-10-18 12:42:05.904 291 11880.43 157.39 52560.00 88888.00 2015-10-18 12:42:06.404 291 11880.51 157.46 52559.96 88888.00 2015-10-18 12:42:06.904 291 11880.54 157.44 52559.93 88888.00 2015-10-18 12:42:07.404 291 11880.55 157.51 52559.94 88888.00 2015-10-18 12:42:07.904 291 11880.58 157.53 52559.96 88888.00 2015-10-18 12:42:08.404 291 11880.56 157.54 52559.93 88888.00 2015-10-18 12:42:08.904 291 11880.60 157.57 52559.93 88888.00 2015-10-18 12:42:09.404 291 11880.61 157.63 52559.93 88888.00 2015-10-18 12:42:09.904 291 11880.60 157.70 52559.93 88888.00 2015-10-18 12:42:10.404 291 11880.54 157.73 52559.93 88888.00 2015-10-18 12:42:10.904 291 11880.54 157.74 52559.94 88888.00 2015-10-18 12:42:11.404 291 11880.53 157.81 52559.96 88888.00 2015-10-18 12:42:11.904 291 11880.55 157.79 52559.94 88888.00 2015-10-18 12:42:12.404 291 11880.59 157.79 52559.91 88888.00 2015-10-18 12:42:12.904 291 11880.62 157.76 52559.89 88888.00 2015-10-18 12:42:13.404 291 11880.61 157.78 52559.89 88888.00 2015-10-18 12:42:13.904 291 11880.64 157.79 52559.91 88888.00 2015-10-18 12:42:14.404 291 11880.70 157.77 52559.90 88888.00 2015-10-18 12:42:14.904 291 11880.72 157.76 52559.90 88888.00 2015-10-18 12:42:15.404 291 11880.81 157.70 52559.90 88888.00 2015-10-18 12:42:15.904 291 11880.86 157.71 52559.90 88888.00 2015-10-18 12:42:16.404 291 11880.87 157.76 52559.88 88888.00 2015-10-18 12:42:16.904 291 11880.90 157.73 52559.84 88888.00 2015-10-18 12:42:17.404 291 11880.91 157.68 52559.87 88888.00 2015-10-18 12:42:17.904 291 11880.99 157.66 52559.87 88888.00 2015-10-18 12:42:18.404 291 11881.08 157.64 52559.87 88888.00 2015-10-18 12:42:18.904 291 11881.12 157.59 52559.87 88888.00 2015-10-18 12:42:19.404 291 11881.17 157.56 52559.85 88888.00 2015-10-18 12:42:19.904 291 11881.17 157.52 52559.81 88888.00 2015-10-18 12:42:20.404 291 11881.19 157.48 52559.82 88888.00 2015-10-18 12:42:20.904 291 11881.26 157.44 52559.79 88888.00 2015-10-18 12:42:21.404 291 11881.29 157.37 52559.80 88888.00 2015-10-18 12:42:21.904 291 11881.28 157.29 52559.80 88888.00 2015-10-18 12:42:22.404 291 11881.34 157.25 52559.77 88888.00 2015-10-18 12:42:22.904 291 11881.40 157.22 52559.79 88888.00 2015-10-18 12:42:23.404 291 11881.42 157.17 52559.77 88888.00 2015-10-18 12:42:23.904 291 11881.57 157.08 52559.75 88888.00 2015-10-18 12:42:24.404 291 11881.55 157.02 52559.73 88888.00 2015-10-18 12:42:24.904 291 11881.58 157.00 52559.70 88888.00 2015-10-18 12:42:25.404 291 11881.65 156.95 52559.67 88888.00 2015-10-18 12:42:25.904 291 11881.66 156.93 52559.68 88888.00 2015-10-18 12:42:26.404 291 11881.72 156.95 52559.67 88888.00 2015-10-18 12:42:26.904 291 11881.69 156.93 52559.68 88888.00 2015-10-18 12:42:27.404 291 11881.64 156.84 52559.71 88888.00 2015-10-18 12:42:27.904 291 11881.69 156.80 52559.74 88888.00 2015-10-18 12:42:28.404 291 11881.73 156.79 52559.75 88888.00 2015-10-18 12:42:28.904 291 11881.70 156.74 52559.71 88888.00 2015-10-18 12:42:29.404 291 11881.72 156.72 52559.67 88888.00 2015-10-18 12:42:29.904 291 11881.69 156.69 52559.70 88888.00 2015-10-18 12:42:30.404 291 11881.70 156.65 52559.68 88888.00 2015-10-18 12:42:30.904 291 11881.70 156.59 52559.65 88888.00 2015-10-18 12:42:31.404 291 11881.69 156.57 52559.63 88888.00 2015-10-18 12:42:31.904 291 11881.70 156.59 52559.64 88888.00 2015-10-18 12:42:32.404 291 11881.66 156.54 52559.70 88888.00 2015-10-18 12:42:32.904 291 11881.66 156.56 52559.73 88888.00 2015-10-18 12:42:33.404 291 11881.58 156.51 52559.74 88888.00 2015-10-18 12:42:33.904 291 11881.59 156.48 52559.71 88888.00 2015-10-18 12:42:34.404 291 11881.67 156.47 52559.72 88888.00 2015-10-18 12:42:34.904 291 11881.64 156.42 52559.73 88888.00 2015-10-18 12:42:35.404 291 11881.63 156.40 52559.70 88888.00 2015-10-18 12:42:35.904 291 11881.63 156.36 52559.70 88888.00 2015-10-18 12:42:36.404 291 11881.64 156.33 52559.66 88888.00 2015-10-18 12:42:36.904 291 11881.65 156.27 52559.58 88888.00 2015-10-18 12:42:37.404 291 11881.65 156.25 52559.58 88888.00 2015-10-18 12:42:37.904 291 11881.63 156.14 52559.61 88888.00 2015-10-18 12:42:38.404 291 11881.60 156.06 52559.65 88888.00 2015-10-18 12:42:38.904 291 11881.63 156.03 52559.63 88888.00 2015-10-18 12:42:39.404 291 11881.61 156.02 52559.61 88888.00 2015-10-18 12:42:39.904 291 11881.64 155.94 52559.63 88888.00 2015-10-18 12:42:40.404 291 11881.64 155.87 52559.63 88888.00 2015-10-18 12:42:40.904 291 11881.68 155.82 52559.61 88888.00 2015-10-18 12:42:41.404 291 11881.70 155.77 52559.59 88888.00 2015-10-18 12:42:41.904 291 11881.76 155.70 52559.57 88888.00 2015-10-18 12:42:42.404 291 11881.82 155.59 52559.58 88888.00 2015-10-18 12:42:42.904 291 11881.81 155.53 52559.61 88888.00 2015-10-18 12:42:43.404 291 11881.78 155.55 52559.58 88888.00 2015-10-18 12:42:43.904 291 11881.78 155.43 52559.53 88888.00 2015-10-18 12:42:44.404 291 11881.87 155.39 52559.53 88888.00 2015-10-18 12:42:44.904 291 11881.90 155.38 52559.56 88888.00 2015-10-18 12:42:45.404 291 11881.92 155.35 52559.50 88888.00 2015-10-18 12:42:45.904 291 11881.95 155.28 52559.53 88888.00 2015-10-18 12:42:46.404 291 11881.99 155.22 52559.53 88888.00 2015-10-18 12:42:46.904 291 11881.95 155.19 52559.56 88888.00 2015-10-18 12:42:47.404 291 11881.94 155.14 52559.54 88888.00 2015-10-18 12:42:47.904 291 11881.98 155.09 52559.49 88888.00 2015-10-18 12:42:48.404 291 11882.01 155.01 52559.49 88888.00 2015-10-18 12:42:48.904 291 11882.05 154.95 52559.48 88888.00 2015-10-18 12:42:49.404 291 11882.05 154.88 52559.49 88888.00 2015-10-18 12:42:49.904 291 11882.08 154.81 52559.53 88888.00 2015-10-18 12:42:50.404 291 11882.13 154.73 52559.53 88888.00 2015-10-18 12:42:50.904 291 11882.16 154.68 52559.56 88888.00 2015-10-18 12:42:51.404 291 11882.16 154.63 52559.56 88888.00 2015-10-18 12:42:51.904 291 11882.13 154.54 52559.57 88888.00 2015-10-18 12:42:52.404 291 11882.12 154.49 52559.59 88888.00 2015-10-18 12:42:52.904 291 11882.16 154.43 52559.59 88888.00 2015-10-18 12:42:53.404 291 11882.17 154.36 52559.58 88888.00 2015-10-18 12:42:53.904 291 11882.19 154.29 52559.59 88888.00 2015-10-18 12:42:54.404 291 11882.20 154.17 52559.61 88888.00 2015-10-18 12:42:54.904 291 11882.21 154.10 52559.61 88888.00 2015-10-18 12:42:55.404 291 11882.16 154.08 52559.62 88888.00 2015-10-18 12:42:55.904 291 11882.13 153.99 52559.62 88888.00 2015-10-18 12:42:56.404 291 11882.13 153.98 52559.61 88888.00 2015-10-18 12:42:56.904 291 11882.14 153.89 52559.66 88888.00 2015-10-18 12:42:57.404 291 11882.13 153.85 52559.71 88888.00 2015-10-18 12:42:57.904 291 11882.12 153.84 52559.73 88888.00 2015-10-18 12:42:58.404 291 11882.10 153.78 52559.73 88888.00 2015-10-18 12:42:58.904 291 11882.08 153.71 52559.73 88888.00 2015-10-18 12:42:59.404 291 11882.04 153.60 52559.74 88888.00 2015-10-18 12:42:59.904 291 11882.02 153.52 52559.76 88888.00 2015-10-18 12:43:00.404 291 11882.01 153.45 52559.83 88888.00 2015-10-18 12:43:00.904 291 11881.96 153.37 52559.88 88888.00 2015-10-18 12:43:01.404 291 11881.92 153.33 52559.93 88888.00 2015-10-18 12:43:01.904 291 11881.90 153.26 52559.98 88888.00 2015-10-18 12:43:02.404 291 11881.87 153.16 52559.98 88888.00 2015-10-18 12:43:02.904 291 11881.84 153.05 52560.00 88888.00 2015-10-18 12:43:03.404 291 11881.79 152.99 52560.00 88888.00 2015-10-18 12:43:03.904 291 11881.75 153.02 52560.05 88888.00 2015-10-18 12:43:04.404 291 11881.75 152.94 52560.05 88888.00 2015-10-18 12:43:04.904 291 11881.75 152.89 52560.03 88888.00 2015-10-18 12:43:05.404 291 11881.70 152.84 52560.08 88888.00 2015-10-18 12:43:05.904 291 11881.70 152.78 52560.10 88888.00 2015-10-18 12:43:06.404 291 11881.68 152.73 52560.11 88888.00 2015-10-18 12:43:06.904 291 11881.66 152.70 52560.17 88888.00 2015-10-18 12:43:07.404 291 11881.63 152.64 52560.25 88888.00 2015-10-18 12:43:07.904 291 11881.56 152.64 52560.31 88888.00 2015-10-18 12:43:08.404 291 11881.49 152.58 52560.34 88888.00 2015-10-18 12:43:08.904 291 11881.50 152.55 52560.38 88888.00 2015-10-18 12:43:09.404 291 11881.50 152.52 52560.43 88888.00 2015-10-18 12:43:09.904 291 11881.41 152.46 52560.46 88888.00 2015-10-18 12:43:10.404 291 11881.32 152.43 52560.47 88888.00 2015-10-18 12:43:10.904 291 11881.29 152.37 52560.50 88888.00 2015-10-18 12:43:11.404 291 11881.23 152.33 52560.53 88888.00 2015-10-18 12:43:11.904 291 11881.08 152.26 52560.56 88888.00 2015-10-18 12:43:12.404 291 11880.99 152.21 52560.64 88888.00 2015-10-18 12:43:12.904 291 11880.91 152.19 52560.69 88888.00 2015-10-18 12:43:13.404 291 11880.82 152.16 52560.76 88888.00 2015-10-18 12:43:13.904 291 11880.69 152.12 52560.81 88888.00 2015-10-18 12:43:14.404 291 11880.54 152.09 52560.85 88888.00 2015-10-18 12:43:14.904 291 11880.45 152.05 52560.91 88888.00 2015-10-18 12:43:15.404 291 11880.36 151.99 52560.95 88888.00 2015-10-18 12:43:15.904 291 11880.23 151.92 52560.99 88888.00 2015-10-18 12:43:16.404 291 11880.15 151.85 52561.05 88888.00 2015-10-18 12:43:16.904 291 11880.09 151.80 52561.13 88888.00 2015-10-18 12:43:17.404 291 11880.03 151.73 52561.21 88888.00 2015-10-18 12:43:17.904 291 11879.99 151.67 52561.23 88888.00 2015-10-18 12:43:18.404 291 11879.95 151.59 52561.25 88888.00 2015-10-18 12:43:18.904 291 11879.90 151.52 52561.30 88888.00 2015-10-18 12:43:19.404 291 11879.82 151.44 52561.30 88888.00 2015-10-18 12:43:19.904 291 11879.73 151.34 52561.31 88888.00 2015-10-18 12:43:20.404 291 11879.67 151.31 52561.33 88888.00 2015-10-18 12:43:20.904 291 11879.68 151.23 52561.33 88888.00 2015-10-18 12:43:21.404 291 11879.64 151.18 52561.35 88888.00 2015-10-18 12:43:21.904 291 11879.63 151.14 52561.41 88888.00 2015-10-18 12:43:22.404 291 11879.56 151.03 52561.42 88888.00 2015-10-18 12:43:22.904 291 11879.56 150.93 52561.46 88888.00 2015-10-18 12:43:23.404 291 11879.55 150.88 52561.47 88888.00 2015-10-18 12:43:23.904 291 11879.53 150.79 52561.49 88888.00 2015-10-18 12:43:24.404 291 11879.46 150.74 52561.56 88888.00 2015-10-18 12:43:24.904 291 11879.46 150.71 52561.62 88888.00 2015-10-18 12:43:25.404 291 11879.51 150.64 52561.67 88888.00 2015-10-18 12:43:25.904 291 11879.55 150.55 52561.67 88888.00 2015-10-18 12:43:26.404 291 11879.48 150.47 52561.73 88888.00 2015-10-18 12:43:26.904 291 11879.39 150.37 52561.72 88888.00 2015-10-18 12:43:27.404 291 11879.35 150.31 52561.72 88888.00 2015-10-18 12:43:27.904 291 11879.36 150.24 52561.78 88888.00 2015-10-18 12:43:28.404 291 11879.35 150.20 52561.81 88888.00 2015-10-18 12:43:28.904 291 11879.28 150.12 52561.87 88888.00 2015-10-18 12:43:29.404 291 11879.20 150.10 52561.91 88888.00 2015-10-18 12:43:29.904 291 11879.19 150.06 52561.90 88888.00 2015-10-18 12:43:30.404 291 11879.10 150.01 52561.90 88888.00 2015-10-18 12:43:30.904 291 11878.98 150.00 52561.93 88888.00 2015-10-18 12:43:31.404 291 11878.92 149.96 52561.97 88888.00 2015-10-18 12:43:31.904 291 11878.84 149.88 52562.02 88888.00 2015-10-18 12:43:32.404 291 11878.78 149.86 52562.01 88888.00 2015-10-18 12:43:32.904 291 11878.68 149.84 52562.04 88888.00 2015-10-18 12:43:33.404 291 11878.61 149.83 52562.11 88888.00 2015-10-18 12:43:33.904 291 11878.48 149.82 52562.16 88888.00 2015-10-18 12:43:34.404 291 11878.41 149.79 52562.18 88888.00 2015-10-18 12:43:34.904 291 11878.37 149.73 52562.22 88888.00 2015-10-18 12:43:35.404 291 11878.28 149.75 52562.28 88888.00 2015-10-18 12:43:35.904 291 11878.17 149.76 52562.30 88888.00 2015-10-18 12:43:36.404 291 11878.10 149.79 52562.31 88888.00 2015-10-18 12:43:36.904 291 11878.08 149.81 52562.39 88888.00 2015-10-18 12:43:37.404 291 11878.06 149.83 52562.37 88888.00 2015-10-18 12:43:37.904 291 11878.00 149.79 52562.37 88888.00 2015-10-18 12:43:38.404 291 11877.93 149.78 52562.37 88888.00 2015-10-18 12:43:38.904 291 11877.90 149.81 52562.38 88888.00 2015-10-18 12:43:39.405 291 11877.87 149.78 52562.44 88888.00 2015-10-18 12:43:39.905 291 11877.83 149.79 52562.46 88888.00 2015-10-18 12:43:40.405 291 11877.80 149.76 52562.50 88888.00 2015-10-18 12:43:40.905 291 11877.79 149.77 52562.49 88888.00 2015-10-18 12:43:41.405 291 11877.72 149.73 52562.54 88888.00 2015-10-18 12:43:41.905 291 11877.66 149.66 52562.58 88888.00 2015-10-18 12:43:42.405 291 11877.61 149.64 52562.57 88888.00 2015-10-18 12:43:42.905 291 11877.57 149.59 52562.60 88888.00 2015-10-18 12:43:43.405 291 11877.56 149.55 52562.61 88888.00 2015-10-18 12:43:43.905 291 11877.54 149.54 52562.63 88888.00 2015-10-18 12:43:44.405 291 11877.48 149.53 52562.65 88888.00 2015-10-18 12:43:44.905 291 11877.45 149.49 52562.62 88888.00 2015-10-18 12:43:45.405 291 11877.46 149.44 52562.64 88888.00 2015-10-18 12:43:45.905 291 11877.45 149.43 52562.65 88888.00 2015-10-18 12:43:46.405 291 11877.38 149.43 52562.62 88888.00 2015-10-18 12:43:46.905 291 11877.33 149.40 52562.65 88888.00 2015-10-18 12:43:47.405 291 11877.26 149.37 52562.69 88888.00 2015-10-18 12:43:47.905 291 11877.21 149.39 52562.69 88888.00 2015-10-18 12:43:48.405 291 11877.16 149.35 52562.73 88888.00 2015-10-18 12:43:48.905 291 11877.10 149.33 52562.79 88888.00 2015-10-18 12:43:49.405 291 11877.08 149.35 52562.74 88888.00 2015-10-18 12:43:49.905 291 11877.03 149.33 52562.78 88888.00 2015-10-18 12:43:50.405 291 11877.00 149.27 52562.82 88888.00 2015-10-18 12:43:50.905 291 11876.88 149.28 52562.82 88888.00 2015-10-18 12:43:51.405 291 11876.82 149.27 52562.89 88888.00 2015-10-18 12:43:51.905 291 11876.79 149.24 52562.94 88888.00 2015-10-18 12:43:52.405 291 11876.76 149.26 52562.93 88888.00 2015-10-18 12:43:52.905 291 11876.68 149.26 52562.92 88888.00 2015-10-18 12:43:53.405 291 11876.60 149.26 52562.97 88888.00 2015-10-18 12:43:53.905 291 11876.58 149.29 52562.96 88888.00 2015-10-18 12:43:54.405 291 11876.49 149.29 52562.92 88888.00 2015-10-18 12:43:54.905 291 11876.47 149.24 52562.91 88888.00 2015-10-18 12:43:55.405 291 11876.40 149.21 52562.94 88888.00 2015-10-18 12:43:55.905 291 11876.33 149.20 52562.94 88888.00 2015-10-18 12:43:56.405 291 11876.30 149.24 52562.96 88888.00 2015-10-18 12:43:56.905 291 11876.30 149.16 52562.99 88888.00 2015-10-18 12:43:57.405 291 11876.25 149.10 52563.00 88888.00 2015-10-18 12:43:57.905 291 11876.24 149.10 52562.96 88888.00 2015-10-18 12:43:58.405 291 11876.17 149.11 52562.98 88888.00 2015-10-18 12:43:58.905 291 11876.14 149.10 52563.00 88888.00 2015-10-18 12:43:59.405 291 11876.16 149.10 52562.99 88888.00 2015-10-18 12:43:59.905 291 11876.15 149.07 52562.98 88888.00 2015-10-18 12:44:00.405 291 11876.13 149.07 52562.98 88888.00 2015-10-18 12:44:00.905 291 11876.11 149.05 52562.98 88888.00 2015-10-18 12:44:01.405 291 11876.03 149.06 52563.05 88888.00 2015-10-18 12:44:01.905 291 11875.98 149.09 52563.06 88888.00 2015-10-18 12:44:02.405 291 11875.91 149.10 52563.06 88888.00 2015-10-18 12:44:02.905 291 11875.82 149.08 52563.08 88888.00 2015-10-18 12:44:03.405 291 11875.76 149.08 52563.10 88888.00 2015-10-18 12:44:03.905 291 11875.68 149.11 52563.11 88888.00 2015-10-18 12:44:04.405 291 11875.59 149.09 52563.11 88888.00 2015-10-18 12:44:04.905 291 11875.51 149.05 52563.11 88888.00 2015-10-18 12:44:05.405 291 11875.40 149.01 52563.10 88888.00 2015-10-18 12:44:05.905 291 11875.29 148.99 52563.06 88888.00 2015-10-18 12:44:06.405 291 11875.24 148.96 52563.08 88888.00 2015-10-18 12:44:06.905 291 11875.18 148.98 52563.14 88888.00 2015-10-18 12:44:07.405 291 11875.14 149.00 52563.15 88888.00 2015-10-18 12:44:07.905 291 11875.07 149.01 52563.09 88888.00 2015-10-18 12:44:08.405 291 11875.02 149.04 52563.08 88888.00 2015-10-18 12:44:08.905 291 11874.98 149.04 52563.13 88888.00 2015-10-18 12:44:09.405 291 11874.95 149.00 52563.15 88888.00 2015-10-18 12:44:09.905 291 11874.92 149.04 52563.10 88888.00 2015-10-18 12:44:10.405 291 11874.84 149.11 52563.07 88888.00 2015-10-18 12:44:10.905 291 11874.76 149.13 52563.08 88888.00 2015-10-18 12:44:11.405 291 11874.71 149.18 52563.14 88888.00 2015-10-18 12:44:11.905 291 11874.63 149.20 52563.13 88888.00 2015-10-18 12:44:12.405 291 11874.56 149.19 52563.09 88888.00 2015-10-18 12:44:12.905 291 11874.51 149.17 52563.14 88888.00 2015-10-18 12:44:13.405 291 11874.42 149.17 52563.22 88888.00 2015-10-18 12:44:13.905 291 11874.36 149.19 52563.19 88888.00 2015-10-18 12:44:14.405 291 11874.30 149.20 52563.14 88888.00 2015-10-18 12:44:14.905 291 11874.28 149.17 52563.11 88888.00 2015-10-18 12:44:15.405 291 11874.21 149.11 52563.15 88888.00 2015-10-18 12:44:15.905 291 11874.18 149.11 52563.15 88888.00 2015-10-18 12:44:16.405 291 11874.14 149.15 52563.14 88888.00 2015-10-18 12:44:16.905 291 11874.11 149.11 52563.19 88888.00 2015-10-18 12:44:17.405 291 11874.06 149.05 52563.23 88888.00 2015-10-18 12:44:17.905 291 11874.00 149.07 52563.19 88888.00 2015-10-18 12:44:18.405 291 11873.94 149.09 52563.17 88888.00 2015-10-18 12:44:18.905 291 11873.89 149.10 52563.23 88888.00 2015-10-18 12:44:19.405 291 11873.87 149.15 52563.26 88888.00 2015-10-18 12:44:19.905 291 11873.84 149.17 52563.27 88888.00 2015-10-18 12:44:20.405 291 11873.77 149.21 52563.27 88888.00 2015-10-18 12:44:20.905 291 11873.74 149.19 52563.31 88888.00 2015-10-18 12:44:21.405 291 11873.70 149.18 52563.33 88888.00 2015-10-18 12:44:21.905 291 11873.61 149.19 52563.35 88888.00 2015-10-18 12:44:22.405 291 11873.53 149.21 52563.37 88888.00 2015-10-18 12:44:22.905 291 11873.42 149.25 52563.36 88888.00 2015-10-18 12:44:23.405 291 11873.34 149.27 52563.35 88888.00 2015-10-18 12:44:23.905 291 11873.27 149.33 52563.36 88888.00 2015-10-18 12:44:24.405 291 11873.12 149.34 52563.35 88888.00 2015-10-18 12:44:24.905 291 11873.02 149.37 52563.35 88888.00 2015-10-18 12:44:25.405 291 11872.97 149.39 52563.40 88888.00 2015-10-18 12:44:25.905 291 11872.97 149.38 52563.41 88888.00 2015-10-18 12:44:26.405 291 11872.87 149.40 52563.42 88888.00 2015-10-18 12:44:26.905 291 11872.81 149.47 52563.40 88888.00 2015-10-18 12:44:27.405 291 11872.74 149.44 52563.40 88888.00 2015-10-18 12:44:27.905 291 11872.69 149.42 52563.42 88888.00 2015-10-18 12:44:28.405 291 11872.63 149.45 52563.44 88888.00 2015-10-18 12:44:28.905 291 11872.60 149.45 52563.38 88888.00 2015-10-18 12:44:29.405 291 11872.53 149.47 52563.33 88888.00 2015-10-18 12:44:29.905 291 11872.47 149.50 52563.33 88888.00 2015-10-18 12:44:30.405 291 11872.45 149.54 52563.34 88888.00 2015-10-18 12:44:30.905 291 11872.45 149.57 52563.34 88888.00 2015-10-18 12:44:31.405 291 11872.40 149.57 52563.34 88888.00 2015-10-18 12:44:31.905 291 11872.44 149.58 52563.35 88888.00 2015-10-18 12:44:32.405 291 11872.46 149.59 52563.31 88888.00 2015-10-18 12:44:32.905 291 11872.45 149.62 52563.28 88888.00 2015-10-18 12:44:33.405 291 11872.43 149.57 52563.29 88888.00 2015-10-18 12:44:33.905 291 11872.37 149.59 52563.28 88888.00 2015-10-18 12:44:34.405 291 11872.30 149.63 52563.26 88888.00 2015-10-18 12:44:34.905 291 11872.25 149.57 52563.28 88888.00 2015-10-18 12:44:35.405 291 11872.20 149.60 52563.28 88888.00 2015-10-18 12:44:35.905 291 11872.14 149.62 52563.23 88888.00 2015-10-18 12:44:36.405 291 11872.12 149.60 52563.24 88888.00 2015-10-18 12:44:36.905 291 11872.09 149.65 52563.31 88888.00 2015-10-18 12:44:37.405 291 11872.00 149.67 52563.29 88888.00 2015-10-18 12:44:37.905 291 11871.99 149.68 52563.26 88888.00 2015-10-18 12:44:38.405 291 11871.98 149.67 52563.27 88888.00 2015-10-18 12:44:38.905 291 11871.96 149.67 52563.25 88888.00 2015-10-18 12:44:39.405 291 11871.91 149.68 52563.20 88888.00 2015-10-18 12:44:39.905 291 11871.84 149.66 52563.27 88888.00 2015-10-18 12:44:40.405 291 11871.81 149.69 52563.32 88888.00 2015-10-18 12:44:40.905 291 11871.74 149.73 52563.25 88888.00 2015-10-18 12:44:41.405 291 11871.68 149.73 52563.25 88888.00 2015-10-18 12:44:41.905 291 11871.66 149.74 52563.29 88888.00 2015-10-18 12:44:42.405 291 11871.61 149.83 52563.31 88888.00 2015-10-18 12:44:42.905 291 11871.55 149.82 52563.32 88888.00 2015-10-18 12:44:43.405 291 11871.52 149.82 52563.34 88888.00 2015-10-18 12:44:43.905 291 11871.48 149.88 52563.28 88888.00 2015-10-18 12:44:44.405 291 11871.39 149.89 52563.25 88888.00 2015-10-18 12:44:44.905 291 11871.32 149.88 52563.27 88888.00 2015-10-18 12:44:45.405 291 11871.26 149.91 52563.27 88888.00 2015-10-18 12:44:45.905 291 11871.24 149.96 52563.28 88888.00 2015-10-18 12:44:46.405 291 11871.22 149.97 52563.34 88888.00 2015-10-18 12:44:46.905 291 11871.15 150.02 52563.33 88888.00 2015-10-18 12:44:47.405 291 11871.11 150.03 52563.26 88888.00 2015-10-18 12:44:47.905 291 11871.12 150.06 52563.26 88888.00 2015-10-18 12:44:48.405 291 11871.15 150.13 52563.24 88888.00 2015-10-18 12:44:48.905 291 11871.15 150.20 52563.24 88888.00 2015-10-18 12:44:49.405 291 11871.14 150.24 52563.26 88888.00 2015-10-18 12:44:49.905 291 11871.19 150.26 52563.20 88888.00 2015-10-18 12:44:50.405 291 11871.15 150.30 52563.22 88888.00 2015-10-18 12:44:50.905 291 11871.15 150.37 52563.22 88888.00 2015-10-18 12:44:51.405 291 11871.19 150.50 52563.20 88888.00 2015-10-18 12:44:51.905 291 11871.14 150.54 52563.24 88888.00 2015-10-18 12:44:52.405 291 11871.08 150.62 52563.23 88888.00 2015-10-18 12:44:52.905 291 11871.02 150.68 52563.28 88888.00 2015-10-18 12:44:53.405 291 11870.97 150.74 52563.29 88888.00 2015-10-18 12:44:53.905 291 11870.91 150.81 52563.29 88888.00 2015-10-18 12:44:54.405 291 11870.88 150.86 52563.32 88888.00 2015-10-18 12:44:54.905 291 11870.79 150.90 52563.35 88888.00 2015-10-18 12:44:55.405 291 11870.72 150.95 52563.34 88888.00 2015-10-18 12:44:55.905 291 11870.60 150.95 52563.29 88888.00 2015-10-18 12:44:56.405 291 11870.52 150.97 52563.29 88888.00 2015-10-18 12:44:56.905 291 11870.47 151.02 52563.34 88888.00 2015-10-18 12:44:57.405 291 11870.43 151.03 52563.31 88888.00 2015-10-18 12:44:57.905 291 11870.41 151.03 52563.31 88888.00 2015-10-18 12:44:58.405 291 11870.34 151.05 52563.34 88888.00 2015-10-18 12:44:58.905 291 11870.27 151.08 52563.32 88888.00 2015-10-18 12:44:59.405 291 11870.19 151.13 52563.35 88888.00 2015-10-18 12:44:59.905 291 11870.15 151.19 52563.29 88888.00 2015-10-18 12:45:00.405 291 11870.12 151.23 52563.31 88888.00 2015-10-18 12:45:00.905 291 11870.14 151.24 52563.28 88888.00 2015-10-18 12:45:01.405 291 11870.07 151.30 52563.31 88888.00 2015-10-18 12:45:01.905 291 11870.07 151.32 52563.29 88888.00 2015-10-18 12:45:02.405 291 11870.03 151.39 52563.33 88888.00 2015-10-18 12:45:02.905 291 11869.97 151.41 52563.32 88888.00 2015-10-18 12:45:03.405 291 11869.93 151.42 52563.31 88888.00 2015-10-18 12:45:03.905 291 11869.86 151.46 52563.31 88888.00 2015-10-18 12:45:04.405 291 11869.81 151.52 52563.34 88888.00 2015-10-18 12:45:04.905 291 11869.74 151.55 52563.36 88888.00 2015-10-18 12:45:05.405 291 11869.67 151.61 52563.32 88888.00 2015-10-18 12:45:05.905 291 11869.68 151.61 52563.36 88888.00 2015-10-18 12:45:06.405 291 11869.64 151.63 52563.35 88888.00 2015-10-18 12:45:06.905 291 11869.56 151.69 52563.34 88888.00 2015-10-18 12:45:07.405 291 11869.46 151.72 52563.35 88888.00 2015-10-18 12:45:07.905 291 11869.38 151.79 52563.36 88888.00 2015-10-18 12:45:08.405 291 11869.33 151.86 52563.37 88888.00 2015-10-18 12:45:08.905 291 11869.28 151.95 52563.37 88888.00 2015-10-18 12:45:09.405 291 11869.18 151.99 52563.37 88888.00 2015-10-18 12:45:09.905 291 11869.14 151.98 52563.37 88888.00 2015-10-18 12:45:10.405 291 11869.11 152.01 52563.38 88888.00 2015-10-18 12:45:10.905 291 11869.04 152.02 52563.37 88888.00 2015-10-18 12:45:11.405 291 11868.98 152.02 52563.36 88888.00 2015-10-18 12:45:11.905 291 11868.94 152.06 52563.40 88888.00 2015-10-18 12:45:12.405 291 11868.94 152.10 52563.41 88888.00 2015-10-18 12:45:12.905 291 11868.89 152.14 52563.40 88888.00 2015-10-18 12:45:13.405 291 11868.85 152.12 52563.37 88888.00 2015-10-18 12:45:13.905 291 11868.78 152.17 52563.37 88888.00 2015-10-18 12:45:14.405 291 11868.71 152.18 52563.40 88888.00 2015-10-18 12:45:14.905 291 11868.71 152.20 52563.38 88888.00 2015-10-18 12:45:15.405 291 11868.68 152.21 52563.36 88888.00 2015-10-18 12:45:15.905 291 11868.67 152.20 52563.35 88888.00 2015-10-18 12:45:16.405 291 11868.63 152.20 52563.35 88888.00 2015-10-18 12:45:16.905 291 11868.62 152.20 52563.34 88888.00 2015-10-18 12:45:17.405 291 11868.59 152.25 52563.36 88888.00 2015-10-18 12:45:17.905 291 11868.56 152.28 52563.35 88888.00 2015-10-18 12:45:18.405 291 11868.48 152.23 52563.38 88888.00 2015-10-18 12:45:18.905 291 11868.44 152.25 52563.38 88888.00 2015-10-18 12:45:19.405 291 11868.36 152.24 52563.35 88888.00 2015-10-18 12:45:19.905 291 11868.32 152.26 52563.31 88888.00 2015-10-18 12:45:20.405 291 11868.33 152.25 52563.33 88888.00 2015-10-18 12:45:20.905 291 11868.30 152.29 52563.29 88888.00 2015-10-18 12:45:21.405 291 11868.28 152.29 52563.23 88888.00 2015-10-18 12:45:21.905 291 11868.26 152.37 52563.17 88888.00 2015-10-18 12:45:22.405 291 11868.21 152.40 52563.20 88888.00 2015-10-18 12:45:22.905 291 11868.15 152.39 52563.19 88888.00 2015-10-18 12:45:23.405 291 11868.07 152.38 52563.15 88888.00 2015-10-18 12:45:23.905 291 11868.05 152.44 52563.13 88888.00 2015-10-18 12:45:24.405 291 11867.99 152.41 52563.09 88888.00 2015-10-18 12:45:24.905 291 11867.90 152.40 52563.09 88888.00 2015-10-18 12:45:25.405 291 11867.87 152.47 52563.13 88888.00 2015-10-18 12:45:25.905 291 11867.80 152.50 52563.08 88888.00 2015-10-18 12:45:26.405 291 11867.77 152.48 52563.09 88888.00 2015-10-18 12:45:26.905 291 11867.72 152.47 52563.06 88888.00 2015-10-18 12:45:27.405 291 11867.69 152.52 52563.08 88888.00 2015-10-18 12:45:27.905 291 11867.64 152.52 52563.09 88888.00 2015-10-18 12:45:28.405 291 11867.61 152.48 52563.06 88888.00 2015-10-18 12:45:28.905 291 11867.55 152.49 52563.06 88888.00 2015-10-18 12:45:29.405 291 11867.54 152.50 52563.03 88888.00 2015-10-18 12:45:29.905 291 11867.46 152.49 52563.03 88888.00 2015-10-18 12:45:30.405 291 11867.42 152.53 52563.01 88888.00 2015-10-18 12:45:30.905 291 11867.38 152.55 52562.99 88888.00 2015-10-18 12:45:31.405 291 11867.42 152.53 52563.00 88888.00 2015-10-18 12:45:31.905 291 11867.40 152.55 52563.00 88888.00 2015-10-18 12:45:32.405 291 11867.40 152.48 52562.98 88888.00 2015-10-18 12:45:32.905 291 11867.42 152.53 52562.93 88888.00 2015-10-18 12:45:33.405 291 11867.45 152.55 52562.91 88888.00 2015-10-18 12:45:33.905 291 11867.46 152.50 52562.91 88888.00 2015-10-18 12:45:34.405 291 11867.54 152.54 52562.88 88888.00 2015-10-18 12:45:34.905 291 11867.58 152.55 52562.87 88888.00 2015-10-18 12:45:35.405 291 11867.55 152.50 52562.88 88888.00 2015-10-18 12:45:35.905 291 11867.52 152.52 52562.84 88888.00 2015-10-18 12:45:36.405 291 11867.48 152.54 52562.81 88888.00 2015-10-18 12:45:36.905 291 11867.47 152.54 52562.81 88888.00 2015-10-18 12:45:37.405 291 11867.48 152.53 52562.81 88888.00 2015-10-18 12:45:37.905 291 11867.46 152.56 52562.82 88888.00 2015-10-18 12:45:38.405 291 11867.39 152.56 52562.80 88888.00 2015-10-18 12:45:38.905 291 11867.37 152.59 52562.76 88888.00 2015-10-18 12:45:39.405 291 11867.33 152.64 52562.74 88888.00 2015-10-18 12:45:39.905 291 11867.27 152.68 52562.74 88888.00 2015-10-18 12:45:40.405 291 11867.21 152.72 52562.72 88888.00 2015-10-18 12:45:40.905 291 11867.09 152.75 52562.73 88888.00 2015-10-18 12:45:41.405 291 11866.99 152.79 52562.71 88888.00 2015-10-18 12:45:41.905 291 11866.96 152.84 52562.69 88888.00 2015-10-18 12:45:42.405 291 11866.90 152.84 52562.69 88888.00 2015-10-18 12:45:42.905 291 11866.85 152.89 52562.70 88888.00 2015-10-18 12:45:43.405 291 11866.79 152.97 52562.73 88888.00 2015-10-18 12:45:43.905 291 11866.74 153.04 52562.69 88888.00 2015-10-18 12:45:44.405 291 11866.70 153.06 52562.65 88888.00 2015-10-18 12:45:44.905 291 11866.65 153.13 52562.64 88888.00 2015-10-18 12:45:45.405 291 11866.57 153.14 52562.63 88888.00 2015-10-18 12:45:45.905 291 11866.49 153.17 52562.64 88888.00 2015-10-18 12:45:46.405 291 11866.47 153.15 52562.69 88888.00 2015-10-18 12:45:46.905 291 11866.43 153.16 52562.69 88888.00 2015-10-18 12:45:47.405 291 11866.42 153.17 52562.64 88888.00 2015-10-18 12:45:47.905 291 11866.43 153.16 52562.63 88888.00 2015-10-18 12:45:48.405 291 11866.47 153.14 52562.64 88888.00 2015-10-18 12:45:48.905 291 11866.44 153.13 52562.66 88888.00 2015-10-18 12:45:49.405 291 11866.43 153.10 52562.66 88888.00 2015-10-18 12:45:49.905 291 11866.48 153.06 52562.62 88888.00 2015-10-18 12:45:50.405 291 11866.50 153.06 52562.56 88888.00 2015-10-18 12:45:50.905 291 11866.48 153.06 52562.56 88888.00 2015-10-18 12:45:51.405 291 11866.52 152.97 52562.53 88888.00 2015-10-18 12:45:51.905 291 11866.58 152.93 52562.54 88888.00 2015-10-18 12:45:52.405 291 11866.58 152.88 52562.57 88888.00 2015-10-18 12:45:52.905 291 11866.59 152.85 52562.55 88888.00 2015-10-18 12:45:53.405 291 11866.59 152.79 52562.56 88888.00 2015-10-18 12:45:53.905 291 11866.59 152.76 52562.60 88888.00 2015-10-18 12:45:54.405 291 11866.58 152.69 52562.55 88888.00 2015-10-18 12:45:54.905 291 11866.57 152.72 52562.55 88888.00 2015-10-18 12:45:55.405 291 11866.56 152.72 52562.58 88888.00 2015-10-18 12:45:55.905 291 11866.52 152.68 52562.57 88888.00 2015-10-18 12:45:56.405 291 11866.50 152.65 52562.54 88888.00 2015-10-18 12:45:56.905 291 11866.48 152.64 52562.53 88888.00 2015-10-18 12:45:57.405 291 11866.44 152.64 52562.57 88888.00 2015-10-18 12:45:57.905 291 11866.40 152.64 52562.60 88888.00 2015-10-18 12:45:58.405 291 11866.37 152.64 52562.58 88888.00 2015-10-18 12:45:58.905 291 11866.33 152.59 52562.58 88888.00 2015-10-18 12:45:59.405 291 11866.26 152.66 52562.57 88888.00 2015-10-18 12:45:59.905 291 11866.23 152.65 52562.54 88888.00 2015-10-18 12:46:00.405 291 11866.15 152.65 52562.56 88888.00 2015-10-18 12:46:00.905 291 11866.15 152.67 52562.55 88888.00 2015-10-18 12:46:01.405 291 11866.15 152.68 52562.55 88888.00 2015-10-18 12:46:01.905 291 11866.12 152.72 52562.55 88888.00 2015-10-18 12:46:02.405 291 11866.08 152.76 52562.61 88888.00 2015-10-18 12:46:02.905 291 11866.09 152.78 52562.62 88888.00 2015-10-18 12:46:03.405 291 11866.11 152.77 52562.58 88888.00 2015-10-18 12:46:03.905 291 11866.08 152.75 52562.56 88888.00 2015-10-18 12:46:04.405 291 11866.07 152.76 52562.55 88888.00 2015-10-18 12:46:04.905 291 11866.07 152.81 52562.58 88888.00 2015-10-18 12:46:05.405 291 11866.04 152.82 52562.60 88888.00 2015-10-18 12:46:05.905 291 11865.97 152.84 52562.60 88888.00 2015-10-18 12:46:06.405 291 11865.96 152.86 52562.63 88888.00 2015-10-18 12:46:06.905 291 11865.94 152.91 52562.69 88888.00 2015-10-18 12:46:07.405 291 11865.96 152.87 52562.71 88888.00 2015-10-18 12:46:07.905 291 11865.97 152.91 52562.74 88888.00 2015-10-18 12:46:08.405 291 11865.94 152.91 52562.73 88888.00 2015-10-18 12:46:08.905 291 11865.91 152.94 52562.75 88888.00 2015-10-18 12:46:09.405 291 11865.85 153.01 52562.82 88888.00 2015-10-18 12:46:09.905 291 11865.81 152.99 52562.82 88888.00 2015-10-18 12:46:10.405 291 11865.79 152.98 52562.84 88888.00 2015-10-18 12:46:10.905 291 11865.80 152.99 52562.88 88888.00 2015-10-18 12:46:11.405 291 11865.77 152.95 52562.88 88888.00 2015-10-18 12:46:11.905 291 11865.72 152.98 52562.89 88888.00 2015-10-18 12:46:12.405 291 11865.71 152.97 52562.92 88888.00 2015-10-18 12:46:12.905 291 11865.76 152.96 52562.90 88888.00 2015-10-18 12:46:13.405 291 11865.77 152.96 52562.88 88888.00 2015-10-18 12:46:13.905 291 11865.70 152.94 52562.90 88888.00 2015-10-18 12:46:14.405 291 11865.70 152.94 52562.93 88888.00 2015-10-18 12:46:14.905 291 11865.72 152.93 52562.94 88888.00 2015-10-18 12:46:15.405 291 11865.67 152.93 52562.98 88888.00 2015-10-18 12:46:15.905 291 11865.65 152.96 52563.01 88888.00 2015-10-18 12:46:16.405 291 11865.62 152.98 52563.00 88888.00 2015-10-18 12:46:16.905 291 11865.67 152.99 52563.00 88888.00 2015-10-18 12:46:17.405 291 11865.67 152.97 52563.00 88888.00 2015-10-18 12:46:17.905 291 11865.67 152.96 52562.99 88888.00 2015-10-18 12:46:18.405 291 11865.65 153.01 52562.99 88888.00 2015-10-18 12:46:18.905 291 11865.64 152.99 52563.01 88888.00 2015-10-18 12:46:19.405 291 11865.64 152.96 52563.01 88888.00 2015-10-18 12:46:19.905 291 11865.70 152.97 52563.03 88888.00 2015-10-18 12:46:20.405 291 11865.69 153.02 52563.08 88888.00 2015-10-18 12:46:20.905 291 11865.69 153.07 52563.11 88888.00 2015-10-18 12:46:21.405 291 11865.62 153.08 52563.18 88888.00 2015-10-18 12:46:21.905 291 11865.56 153.10 52563.19 88888.00 2015-10-18 12:46:22.405 291 11865.51 153.16 52563.18 88888.00 2015-10-18 12:46:22.905 291 11865.49 153.17 52563.18 88888.00 2015-10-18 12:46:23.405 291 11865.49 153.21 52563.23 88888.00 2015-10-18 12:46:23.905 291 11865.47 153.27 52563.29 88888.00 2015-10-18 12:46:24.405 291 11865.41 153.31 52563.33 88888.00 2015-10-18 12:46:24.905 291 11865.38 153.31 52563.32 88888.00 2015-10-18 12:46:25.405 291 11865.35 153.32 52563.37 88888.00 2015-10-18 12:46:25.905 291 11865.28 153.33 52563.44 88888.00 2015-10-18 12:46:26.405 291 11865.25 153.33 52563.45 88888.00 2015-10-18 12:46:26.905 291 11865.21 153.36 52563.49 88888.00 2015-10-18 12:46:27.405 291 11865.17 153.40 52563.54 88888.00 2015-10-18 12:46:27.905 291 11865.08 153.40 52563.57 88888.00 2015-10-18 12:46:28.405 291 11865.01 153.37 52563.60 88888.00 2015-10-18 12:46:28.905 291 11865.06 153.36 52563.63 88888.00 2015-10-18 12:46:29.406 291 11865.00 153.39 52563.63 88888.00 2015-10-18 12:46:29.906 291 11864.95 153.43 52563.66 88888.00 2015-10-18 12:46:30.406 291 11864.92 153.40 52563.70 88888.00 2015-10-18 12:46:30.906 291 11864.90 153.35 52563.72 88888.00 2015-10-18 12:46:31.406 291 11864.86 153.35 52563.79 88888.00 2015-10-18 12:46:31.906 291 11864.85 153.37 52563.82 88888.00 2015-10-18 12:46:32.406 291 11864.84 153.40 52563.88 88888.00 2015-10-18 12:46:32.906 291 11864.84 153.40 52563.87 88888.00 2015-10-18 12:46:33.406 291 11864.80 153.41 52563.87 88888.00 2015-10-18 12:46:33.906 291 11864.75 153.44 52563.91 88888.00 2015-10-18 12:46:34.406 291 11864.74 153.44 52563.95 88888.00 2015-10-18 12:46:34.906 291 11864.74 153.50 52563.98 88888.00 2015-10-18 12:46:35.406 291 11864.74 153.51 52563.99 88888.00 2015-10-18 12:46:35.906 291 11864.74 153.52 52564.03 88888.00 2015-10-18 12:46:36.406 291 11864.76 153.50 52564.05 88888.00 2015-10-18 12:46:36.906 291 11864.75 153.47 52564.07 88888.00 2015-10-18 12:46:37.406 291 11864.74 153.50 52564.10 88888.00 2015-10-18 12:46:37.906 291 11864.75 153.54 52564.12 88888.00 2015-10-18 12:46:38.406 291 11864.77 153.52 52564.10 88888.00 2015-10-18 12:46:38.906 291 11864.80 153.57 52564.13 88888.00 2015-10-18 12:46:39.406 291 11864.81 153.61 52564.13 88888.00 2015-10-18 12:46:39.906 291 11864.81 153.64 52564.21 88888.00 2015-10-18 12:46:40.406 291 11864.76 153.69 52564.26 88888.00 2015-10-18 12:46:40.906 291 11864.76 153.73 52564.26 88888.00 2015-10-18 12:46:41.406 291 11864.71 153.76 52564.30 88888.00 2015-10-18 12:46:41.906 291 11864.65 153.82 52564.37 88888.00 2015-10-18 12:46:42.406 291 11864.64 153.85 52564.41 88888.00 2015-10-18 12:46:42.906 291 11864.64 153.90 52564.46 88888.00 2015-10-18 12:46:43.406 291 11864.59 153.92 52564.49 88888.00 2015-10-18 12:46:43.906 291 11864.50 153.98 52564.51 88888.00 2015-10-18 12:46:44.406 291 11864.44 154.01 52564.54 88888.00 2015-10-18 12:46:44.906 291 11864.39 154.05 52564.56 88888.00 2015-10-18 12:46:45.406 291 11864.36 154.10 52564.60 88888.00 2015-10-18 12:46:45.906 291 11864.32 154.13 52564.63 88888.00 2015-10-18 12:46:46.406 291 11864.28 154.17 52564.68 88888.00 2015-10-18 12:46:46.906 291 11864.24 154.20 52564.74 88888.00 2015-10-18 12:46:47.406 291 11864.18 154.23 52564.78 88888.00 2015-10-18 12:46:47.906 291 11864.12 154.21 52564.82 88888.00 2015-10-18 12:46:48.406 291 11864.04 154.24 52564.87 88888.00 2015-10-18 12:46:48.906 291 11864.00 154.25 52564.88 88888.00 2015-10-18 12:46:49.406 291 11863.94 154.29 52564.90 88888.00 2015-10-18 12:46:49.906 291 11863.88 154.36 52564.92 88888.00 2015-10-18 12:46:50.406 291 11863.81 154.33 52564.98 88888.00 2015-10-18 12:46:50.906 291 11863.78 154.33 52565.00 88888.00 2015-10-18 12:46:51.406 291 11863.76 154.36 52565.05 88888.00 2015-10-18 12:46:51.906 291 11863.69 154.38 52565.07 88888.00 2015-10-18 12:46:52.406 291 11863.60 154.41 52565.08 88888.00 2015-10-18 12:46:52.906 291 11863.63 154.42 52565.10 88888.00 2015-10-18 12:46:53.406 291 11863.66 154.42 52565.17 88888.00 2015-10-18 12:46:53.906 291 11863.59 154.43 52565.17 88888.00 2015-10-18 12:46:54.406 291 11863.57 154.44 52565.19 88888.00 2015-10-18 12:46:54.906 291 11863.56 154.46 52565.18 88888.00 2015-10-18 12:46:55.406 291 11863.53 154.49 52565.19 88888.00 2015-10-18 12:46:55.906 291 11863.54 154.50 52565.18 88888.00 2015-10-18 12:46:56.406 291 11863.58 154.52 52565.22 88888.00 2015-10-18 12:46:56.906 291 11863.60 154.54 52565.26 88888.00 2015-10-18 12:46:57.406 291 11863.62 154.53 52565.28 88888.00 2015-10-18 12:46:57.906 291 11863.68 154.57 52565.30 88888.00 2015-10-18 12:46:58.406 291 11863.66 154.61 52565.28 88888.00 2015-10-18 12:46:58.906 291 11863.65 154.63 52565.28 88888.00 2015-10-18 12:46:59.406 291 11863.63 154.66 52565.27 88888.00 2015-10-18 12:46:59.906 291 11863.62 154.65 52565.27 88888.00 2015-10-18 12:47:00.406 291 11863.57 154.72 52565.28 88888.00 2015-10-18 12:47:00.906 291 11863.51 154.80 52565.32 88888.00 2015-10-18 12:47:01.406 291 11863.54 154.81 52565.36 88888.00 2015-10-18 12:47:01.906 291 11863.52 154.82 52565.35 88888.00 2015-10-18 12:47:02.406 291 11863.51 154.87 52565.36 88888.00 2015-10-18 12:47:02.906 291 11863.47 154.88 52565.36 88888.00 2015-10-18 12:47:03.406 291 11863.45 154.97 52565.37 88888.00 2015-10-18 12:47:03.906 291 11863.43 154.98 52565.39 88888.00 2015-10-18 12:47:04.406 291 11863.40 154.98 52565.42 88888.00 2015-10-18 12:47:04.906 291 11863.35 154.98 52565.47 88888.00 2015-10-18 12:47:05.406 291 11863.30 155.00 52565.49 88888.00 2015-10-18 12:47:05.906 291 11863.28 155.06 52565.55 88888.00 2015-10-18 12:47:06.406 291 11863.25 155.12 52565.56 88888.00 2015-10-18 12:47:06.906 291 11863.21 155.15 52565.54 88888.00 2015-10-18 12:47:07.406 291 11863.15 155.15 52565.48 88888.00 2015-10-18 12:47:07.906 291 11863.16 155.17 52565.52 88888.00 2015-10-18 12:47:08.406 291 11863.21 155.19 52565.54 88888.00 2015-10-18 12:47:08.906 291 11863.15 155.18 52565.54 88888.00 2015-10-18 12:47:09.406 291 11863.12 155.19 52565.56 88888.00 2015-10-18 12:47:09.906 291 11863.09 155.21 52565.57 88888.00 2015-10-18 12:47:10.406 291 11863.07 155.26 52565.54 88888.00 2015-10-18 12:47:10.906 291 11863.10 155.29 52565.53 88888.00 2015-10-18 12:47:11.406 291 11863.10 155.35 52565.49 88888.00 2015-10-18 12:47:11.906 291 11863.15 155.38 52565.46 88888.00 2015-10-18 12:47:12.406 291 11863.14 155.40 52565.47 88888.00 2015-10-18 12:47:12.906 291 11863.13 155.45 52565.48 88888.00 2015-10-18 12:47:13.406 291 11863.18 155.48 52565.45 88888.00 2015-10-18 12:47:13.906 291 11863.24 155.53 52565.44 88888.00 2015-10-18 12:47:14.406 291 11863.21 155.53 52565.43 88888.00 2015-10-18 12:47:14.906 291 11863.24 155.58 52565.42 88888.00 2015-10-18 12:47:15.406 291 11863.23 155.59 52565.42 88888.00 2015-10-18 12:47:15.906 291 11863.22 155.59 52565.40 88888.00 2015-10-18 12:47:16.406 291 11863.24 155.63 52565.43 88888.00 2015-10-18 12:47:16.906 291 11863.26 155.66 52565.42 88888.00 2015-10-18 12:47:17.406 291 11863.25 155.72 52565.40 88888.00 2015-10-18 12:47:17.906 291 11863.25 155.74 52565.40 88888.00 2015-10-18 12:47:18.406 291 11863.27 155.75 52565.43 88888.00 2015-10-18 12:47:18.906 291 11863.28 155.80 52565.39 88888.00 2015-10-18 12:47:19.406 291 11863.28 155.86 52565.40 88888.00 2015-10-18 12:47:19.906 291 11863.30 155.86 52565.35 88888.00 2015-10-18 12:47:20.406 291 11863.32 155.83 52565.31 88888.00 2015-10-18 12:47:20.906 291 11863.32 155.85 52565.29 88888.00 2015-10-18 12:47:21.406 291 11863.31 155.86 52565.28 88888.00 2015-10-18 12:47:21.906 291 11863.31 155.86 52565.30 88888.00 2015-10-18 12:47:22.406 291 11863.31 155.85 52565.31 88888.00 2015-10-18 12:47:22.906 291 11863.34 155.87 52565.27 88888.00 2015-10-18 12:47:23.406 291 11863.37 155.89 52565.22 88888.00 2015-10-18 12:47:23.906 291 11863.40 155.86 52565.17 88888.00 2015-10-18 12:47:24.406 291 11863.35 155.91 52565.12 88888.00 2015-10-18 12:47:24.906 291 11863.28 155.95 52565.13 88888.00 2015-10-18 12:47:25.406 291 11863.27 155.95 52565.13 88888.00 2015-10-18 12:47:25.906 291 11863.26 155.94 52565.05 88888.00 2015-10-18 12:47:26.406 291 11863.26 155.95 52565.00 88888.00 2015-10-18 12:47:26.906 291 11863.25 155.93 52564.98 88888.00 2015-10-18 12:47:27.406 291 11863.23 155.95 52564.92 88888.00 2015-10-18 12:47:27.906 291 11863.27 155.96 52564.86 88888.00 2015-10-18 12:47:28.406 291 11863.30 155.99 52564.81 88888.00 2015-10-18 12:47:28.906 291 11863.36 156.04 52564.81 88888.00 2015-10-18 12:47:29.406 291 11863.45 156.03 52564.79 88888.00 2015-10-18 12:47:29.906 291 11863.49 156.03 52564.77 88888.00 2015-10-18 12:47:30.406 291 11863.47 156.03 52564.75 88888.00 2015-10-18 12:47:30.906 291 11863.45 156.02 52564.72 88888.00 2015-10-18 12:47:31.406 291 11863.50 156.04 52564.69 88888.00 2015-10-18 12:47:31.906 291 11863.57 156.05 52564.65 88888.00 2015-10-18 12:47:32.406 291 11863.59 156.04 52564.59 88888.00 2015-10-18 12:47:32.906 291 11863.61 156.04 52564.55 88888.00 2015-10-18 12:47:33.406 291 11863.63 156.03 52564.49 88888.00 2015-10-18 12:47:33.906 291 11863.69 156.05 52564.45 88888.00 2015-10-18 12:47:34.406 291 11863.72 156.04 52564.45 88888.00 2015-10-18 12:47:34.906 291 11863.72 156.03 52564.42 88888.00 2015-10-18 12:47:35.406 291 11863.76 156.04 52564.40 88888.00 2015-10-18 12:47:35.906 291 11863.79 156.03 52564.35 88888.00 2015-10-18 12:47:36.406 291 11863.84 156.01 52564.30 88888.00 2015-10-18 12:47:36.906 291 11863.85 155.98 52564.26 88888.00 2015-10-18 12:47:37.406 291 11863.84 155.99 52564.23 88888.00 2015-10-18 12:47:37.906 291 11863.79 155.98 52564.16 88888.00 2015-10-18 12:47:38.406 291 11863.84 155.95 52564.11 88888.00 2015-10-18 12:47:38.906 291 11863.87 155.95 52564.04 88888.00 2015-10-18 12:47:39.406 291 11863.86 155.95 52563.99 88888.00 2015-10-18 12:47:39.906 291 11863.88 155.94 52563.96 88888.00 2015-10-18 12:47:40.406 291 11863.89 155.93 52563.90 88888.00 2015-10-18 12:47:40.906 291 11863.87 155.95 52563.87 88888.00 2015-10-18 12:47:41.406 291 11863.89 155.95 52563.82 88888.00 2015-10-18 12:47:41.906 291 11863.91 156.01 52563.78 88888.00 2015-10-18 12:47:42.406 291 11863.91 155.99 52563.75 88888.00 2015-10-18 12:47:42.906 291 11863.87 155.96 52563.67 88888.00 2015-10-18 12:47:43.406 291 11863.91 155.96 52563.63 88888.00 2015-10-18 12:47:43.906 291 11863.93 155.96 52563.58 88888.00 2015-10-18 12:47:44.406 291 11863.94 155.97 52563.52 88888.00 2015-10-18 12:47:44.906 291 11863.98 155.96 52563.49 88888.00 2015-10-18 12:47:45.406 291 11864.02 155.96 52563.47 88888.00 2015-10-18 12:47:45.906 291 11864.07 155.96 52563.38 88888.00 2015-10-18 12:47:46.406 291 11864.10 155.95 52563.31 88888.00 2015-10-18 12:47:46.906 291 11864.11 155.94 52563.25 88888.00 2015-10-18 12:47:47.406 291 11864.13 155.95 52563.18 88888.00 2015-10-18 12:47:47.906 291 11864.19 155.92 52563.10 88888.00 2015-10-18 12:47:48.406 291 11864.22 155.91 52563.06 88888.00 2015-10-18 12:47:48.906 291 11864.22 155.87 52563.03 88888.00 2015-10-18 12:47:49.406 291 11864.27 155.83 52562.96 88888.00 2015-10-18 12:47:49.906 291 11864.30 155.84 52562.88 88888.00 2015-10-18 12:47:50.406 291 11864.37 155.84 52562.83 88888.00 2015-10-18 12:47:50.906 291 11864.41 155.77 52562.78 88888.00 2015-10-18 12:47:51.406 291 11864.47 155.73 52562.75 88888.00 2015-10-18 12:47:51.906 291 11864.53 155.69 52562.70 88888.00 2015-10-18 12:47:52.406 291 11864.58 155.66 52562.64 88888.00 2015-10-18 12:47:52.906 291 11864.63 155.60 52562.60 88888.00 2015-10-18 12:47:53.406 291 11864.64 155.57 52562.55 88888.00 2015-10-18 12:47:53.906 291 11864.65 155.54 52562.49 88888.00 2015-10-18 12:47:54.406 291 11864.70 155.48 52562.47 88888.00 2015-10-18 12:47:54.906 291 11864.72 155.44 52562.43 88888.00 2015-10-18 12:47:55.406 291 11864.74 155.39 52562.35 88888.00 2015-10-18 12:47:55.906 291 11864.73 155.31 52562.28 88888.00 2015-10-18 12:47:56.406 291 11864.83 155.28 52562.19 88888.00 2015-10-18 12:47:56.906 291 11864.83 155.24 52562.11 88888.00 2015-10-18 12:47:57.406 291 11864.86 155.18 52562.12 88888.00 2015-10-18 12:47:57.906 291 11864.91 155.15 52562.09 88888.00 2015-10-18 12:47:58.406 291 11864.94 155.08 52562.02 88888.00 2015-10-18 12:47:58.906 291 11864.95 155.01 52561.99 88888.00 2015-10-18 12:47:59.406 291 11864.99 154.95 52561.94 88888.00 2015-10-18 12:47:59.906 291 11864.99 154.90 52561.86 88888.00 2015-10-18 12:48:00.406 291 11865.02 154.82 52561.78 88888.00 2015-10-18 12:48:00.906 291 11865.07 154.75 52561.72 88888.00 2015-10-18 12:48:01.406 291 11865.09 154.67 52561.65 88888.00 2015-10-18 12:48:01.906 291 11865.10 154.61 52561.66 88888.00 2015-10-18 12:48:02.406 291 11865.15 154.57 52561.67 88888.00 2015-10-18 12:48:02.906 291 11865.20 154.49 52561.59 88888.00 2015-10-18 12:48:03.406 291 11865.27 154.38 52561.52 88888.00 2015-10-18 12:48:03.906 291 11865.34 154.33 52561.48 88888.00 2015-10-18 12:48:04.406 291 11865.38 154.29 52561.44 88888.00 2015-10-18 12:48:04.906 291 11865.40 154.29 52561.40 88888.00 2015-10-18 12:48:05.406 291 11865.43 154.25 52561.38 88888.00 2015-10-18 12:48:05.906 291 11865.50 154.22 52561.35 88888.00 2015-10-18 12:48:06.406 291 11865.51 154.20 52561.31 88888.00 2015-10-18 12:48:06.906 291 11865.54 154.15 52561.26 88888.00 2015-10-18 12:48:07.406 291 11865.56 154.12 52561.28 88888.00 2015-10-18 12:48:07.906 291 11865.59 154.08 52561.28 88888.00 2015-10-18 12:48:08.406 291 11865.59 154.02 52561.23 88888.00 2015-10-18 12:48:08.906 291 11865.62 153.94 52561.18 88888.00 2015-10-18 12:48:09.406 291 11865.63 153.90 52561.17 88888.00 2015-10-18 12:48:09.906 291 11865.68 153.88 52561.21 88888.00 2015-10-18 12:48:10.406 291 11865.69 153.83 52561.18 88888.00 2015-10-18 12:48:10.906 291 11865.73 153.81 52561.15 88888.00 2015-10-18 12:48:11.406 291 11865.79 153.74 52561.14 88888.00 2015-10-18 12:48:11.906 291 11865.87 153.70 52561.15 88888.00 2015-10-18 12:48:12.406 291 11865.91 153.71 52561.14 88888.00 2015-10-18 12:48:12.906 291 11865.94 153.66 52561.15 88888.00 2015-10-18 12:48:13.406 291 11865.94 153.62 52561.15 88888.00 2015-10-18 12:48:13.906 291 11865.97 153.61 52561.15 88888.00 2015-10-18 12:48:14.406 291 11866.02 153.57 52561.13 88888.00 2015-10-18 12:48:14.906 291 11866.02 153.51 52561.08 88888.00 2015-10-18 12:48:15.406 291 11865.97 153.45 52561.04 88888.00 2015-10-18 12:48:15.906 291 11865.93 153.43 52561.06 88888.00 2015-10-18 12:48:16.406 291 11865.98 153.42 52561.07 88888.00 2015-10-18 12:48:16.906 291 11866.11 153.41 52561.06 88888.00 2015-10-18 12:48:17.406 291 11866.14 153.33 52561.07 88888.00 2015-10-18 12:48:17.906 291 11866.19 153.30 52561.08 88888.00 2015-10-18 12:48:18.406 291 11866.23 153.21 52561.11 88888.00 2015-10-18 12:48:18.906 291 11866.21 153.21 52561.13 88888.00 2015-10-18 12:48:19.406 291 11866.24 153.18 52561.16 88888.00 2015-10-18 12:48:19.906 291 11866.29 153.08 52561.17 88888.00 2015-10-18 12:48:20.406 291 11866.30 153.01 52561.17 88888.00 2015-10-18 12:48:20.906 291 11866.29 152.93 52561.20 88888.00 2015-10-18 12:48:21.406 291 11866.32 152.92 52561.21 88888.00 2015-10-18 12:48:21.906 291 11866.35 152.85 52561.24 88888.00 2015-10-18 12:48:22.406 291 11866.39 152.83 52561.29 88888.00 2015-10-18 12:48:22.906 291 11866.41 152.81 52561.30 88888.00 2015-10-18 12:48:23.406 291 11866.43 152.74 52561.35 88888.00 2015-10-18 12:48:23.906 291 11866.44 152.69 52561.41 88888.00 2015-10-18 12:48:24.406 291 11866.46 152.62 52561.42 88888.00 2015-10-18 12:48:24.906 291 11866.47 152.54 52561.47 88888.00 2015-10-18 12:48:25.406 291 11866.47 152.49 52561.53 88888.00 2015-10-18 12:48:25.906 291 11866.49 152.41 52561.57 88888.00 2015-10-18 12:48:26.406 291 11866.49 152.33 52561.61 88888.00 2015-10-18 12:48:26.906 291 11866.46 152.26 52561.62 88888.00 2015-10-18 12:48:27.406 291 11866.48 152.19 52561.67 88888.00 2015-10-18 12:48:27.906 291 11866.49 152.14 52561.69 88888.00 2015-10-18 12:48:28.406 291 11866.56 152.09 52561.74 88888.00 2015-10-18 12:48:28.906 291 11866.60 152.05 52561.77 88888.00 2015-10-18 12:48:29.406 291 11866.65 151.99 52561.87 88888.00 2015-10-18 12:48:29.906 291 11866.64 151.97 52561.92 88888.00 2015-10-18 12:48:30.406 291 11866.63 151.94 52561.96 88888.00 2015-10-18 12:48:30.906 291 11866.65 151.90 52562.01 88888.00 2015-10-18 12:48:31.406 291 11866.64 151.87 52562.01 88888.00 2015-10-18 12:48:31.906 291 11866.63 151.82 52562.03 88888.00 2015-10-18 12:48:32.406 291 11866.63 151.80 52562.11 88888.00 2015-10-18 12:48:32.906 291 11866.63 151.76 52562.19 88888.00 2015-10-18 12:48:33.406 291 11866.60 151.70 52562.27 88888.00 2015-10-18 12:48:33.906 291 11866.59 151.60 52562.29 88888.00 2015-10-18 12:48:34.406 291 11866.61 151.55 52562.37 88888.00 2015-10-18 12:48:34.906 291 11866.63 151.56 52562.45 88888.00 2015-10-18 12:48:35.406 291 11866.61 151.58 52562.53 88888.00 2015-10-18 12:48:35.906 291 11866.66 151.58 52562.58 88888.00 2015-10-18 12:48:36.406 291 11866.64 151.53 52562.61 88888.00 2015-10-18 12:48:36.906 291 11866.64 151.47 52562.67 88888.00 2015-10-18 12:48:37.406 291 11866.58 151.44 52562.75 88888.00 2015-10-18 12:48:37.906 291 11866.60 151.38 52562.84 88888.00 2015-10-18 12:48:38.406 291 11866.64 151.32 52562.92 88888.00 2015-10-18 12:48:38.906 291 11866.59 151.26 52562.98 88888.00 2015-10-18 12:48:39.406 291 11866.55 151.22 52563.09 88888.00 2015-10-18 12:48:39.906 291 11866.58 151.15 52563.15 88888.00 2015-10-18 12:48:40.406 291 11866.58 151.14 52563.20 88888.00 2015-10-18 12:48:40.906 291 11866.56 151.12 52563.23 88888.00 2015-10-18 12:48:41.406 291 11866.55 151.07 52563.36 88888.00 2015-10-18 12:48:41.906 291 11866.52 151.08 52563.43 88888.00 2015-10-18 12:48:42.406 291 11866.49 151.07 52563.54 88888.00 2015-10-18 12:48:42.906 291 11866.47 151.05 52563.60 88888.00 2015-10-18 12:48:43.406 291 11866.47 150.98 52563.69 88888.00 2015-10-18 12:48:43.906 291 11866.44 150.92 52563.76 88888.00 2015-10-18 12:48:44.406 291 11866.44 150.91 52563.81 88888.00 2015-10-18 12:48:44.906 291 11866.46 150.86 52563.89 88888.00 2015-10-18 12:48:45.406 291 11866.43 150.86 52563.99 88888.00 2015-10-18 12:48:45.906 291 11866.43 150.88 52564.01 88888.00 2015-10-18 12:48:46.406 291 11866.40 150.88 52564.08 88888.00 2015-10-18 12:48:46.906 291 11866.41 150.86 52564.14 88888.00 2015-10-18 12:48:47.406 291 11866.46 150.82 52564.22 88888.00 2015-10-18 12:48:47.906 291 11866.46 150.78 52564.33 88888.00 2015-10-18 12:48:48.406 291 11866.42 150.80 52564.40 88888.00 2015-10-18 12:48:48.906 291 11866.42 150.79 52564.48 88888.00 2015-10-18 12:48:49.406 291 11866.40 150.72 52564.55 88888.00 2015-10-18 12:48:49.906 291 11866.41 150.71 52564.65 88888.00 2015-10-18 12:48:50.406 291 11866.40 150.76 52564.68 88888.00 2015-10-18 12:48:50.906 291 11866.41 150.70 52564.76 88888.00 2015-10-18 12:48:51.406 291 11866.40 150.69 52564.84 88888.00 2015-10-18 12:48:51.906 291 11866.35 150.68 52564.86 88888.00 2015-10-18 12:48:52.406 291 11866.34 150.65 52564.91 88888.00 2015-10-18 12:48:52.906 291 11866.37 150.68 52564.95 88888.00 2015-10-18 12:48:53.406 291 11866.35 150.68 52565.07 88888.00 2015-10-18 12:48:53.906 291 11866.34 150.71 52565.14 88888.00 2015-10-18 12:48:54.406 291 11866.31 150.73 52565.17 88888.00 2015-10-18 12:48:54.906 291 11866.35 150.78 52565.19 88888.00 2015-10-18 12:48:55.406 291 11866.34 150.78 52565.28 88888.00 2015-10-18 12:48:55.906 291 11866.29 150.75 52565.36 88888.00 2015-10-18 12:48:56.406 291 11866.24 150.78 52565.42 88888.00 2015-10-18 12:48:56.906 291 11866.23 150.78 52565.48 88888.00 2015-10-18 12:48:57.406 291 11866.15 150.80 52565.52 88888.00 2015-10-18 12:48:57.906 291 11866.12 150.80 52565.54 88888.00 2015-10-18 12:48:58.406 291 11866.09 150.78 52565.58 88888.00 2015-10-18 12:48:58.906 291 11866.12 150.81 52565.63 88888.00 2015-10-18 12:48:59.406 291 11866.08 150.83 52565.69 88888.00 2015-10-18 12:48:59.906 291 11866.00 150.86 52565.78 88888.00 2015-10-18 12:49:00.406 291 11865.99 150.95 52565.88 88888.00 2015-10-18 12:49:00.906 291 11865.95 151.00 52565.96 88888.00 2015-10-18 12:49:01.406 291 11865.91 151.03 52565.97 88888.00 2015-10-18 12:49:01.906 291 11865.87 151.05 52566.01 88888.00 2015-10-18 12:49:02.406 291 11865.84 151.13 52566.04 88888.00 2015-10-18 12:49:02.906 291 11865.79 151.18 52566.07 88888.00 2015-10-18 12:49:03.406 291 11865.80 151.19 52566.15 88888.00 2015-10-18 12:49:03.906 291 11865.77 151.24 52566.24 88888.00 2015-10-18 12:49:04.407 291 11865.72 151.31 52566.32 88888.00 2015-10-18 12:49:04.907 291 11865.68 151.33 52566.36 88888.00 2015-10-18 12:49:05.407 291 11865.62 151.39 52566.43 88888.00 2015-10-18 12:49:05.907 291 11865.60 151.49 52566.49 88888.00 2015-10-18 12:49:06.407 291 11865.56 151.56 52566.49 88888.00 2015-10-18 12:49:06.907 291 11865.54 151.61 52566.52 88888.00 2015-10-18 12:49:07.407 291 11865.54 151.69 52566.54 88888.00 2015-10-18 12:49:07.907 291 11865.50 151.70 52566.59 88888.00 2015-10-18 12:49:08.407 291 11865.46 151.69 52566.59 88888.00 2015-10-18 12:49:08.907 291 11865.38 151.77 52566.64 88888.00 2015-10-18 12:49:09.407 291 11865.34 151.84 52566.70 88888.00 2015-10-18 12:49:09.907 291 11865.33 151.90 52566.72 88888.00 2015-10-18 12:49:10.407 291 11865.29 151.96 52566.77 88888.00 2015-10-18 12:49:10.907 291 11865.23 152.04 52566.81 88888.00 2015-10-18 12:49:11.407 291 11865.18 152.11 52566.89 88888.00 2015-10-18 12:49:11.907 291 11865.15 152.16 52566.90 88888.00 2015-10-18 12:49:12.407 291 11865.09 152.20 52566.93 88888.00 2015-10-18 12:49:12.907 291 11865.06 152.27 52566.93 88888.00 2015-10-18 12:49:13.407 291 11865.05 152.31 52566.93 88888.00 2015-10-18 12:49:13.907 291 11864.99 152.37 52566.93 88888.00 2015-10-18 12:49:14.407 291 11865.01 152.44 52567.01 88888.00 2015-10-18 12:49:14.907 291 11865.03 152.49 52567.06 88888.00 2015-10-18 12:49:15.407 291 11864.98 152.54 52567.10 88888.00 2015-10-18 12:49:15.907 291 11864.93 152.60 52567.07 88888.00 2015-10-18 12:49:16.407 291 11864.93 152.65 52567.07 88888.00 2015-10-18 12:49:16.907 291 11864.92 152.70 52567.07 88888.00 2015-10-18 12:49:17.407 291 11864.93 152.76 52567.14 88888.00 2015-10-18 12:49:17.907 291 11864.91 152.78 52567.21 88888.00 2015-10-18 12:49:18.407 291 11864.89 152.85 52567.20 88888.00 2015-10-18 12:49:18.907 291 11864.90 152.91 52567.20 88888.00 2015-10-18 12:49:19.407 291 11864.89 152.94 52567.23 88888.00 2015-10-18 12:49:19.907 291 11864.88 152.96 52567.27 88888.00 2015-10-18 12:49:20.407 291 11864.89 153.03 52567.29 88888.00 2015-10-18 12:49:20.907 291 11864.89 153.05 52567.29 88888.00 2015-10-18 12:49:21.407 291 11864.91 153.08 52567.27 88888.00 2015-10-18 12:49:21.907 291 11864.91 153.14 52567.30 88888.00 2015-10-18 12:49:22.407 291 11864.88 153.18 52567.37 88888.00 2015-10-18 12:49:22.907 291 11864.85 153.23 52567.39 88888.00 2015-10-18 12:49:23.407 291 11864.83 153.28 52567.36 88888.00 2015-10-18 12:49:23.907 291 11864.77 153.31 52567.33 88888.00 2015-10-18 12:49:24.407 291 11864.75 153.34 52567.39 88888.00 2015-10-18 12:49:24.907 291 11864.70 153.37 52567.37 88888.00 2015-10-18 12:49:25.407 291 11864.70 153.43 52567.34 88888.00 2015-10-18 12:49:25.907 291 11864.68 153.43 52567.38 88888.00 2015-10-18 12:49:26.407 291 11864.66 153.43 52567.42 88888.00 2015-10-18 12:49:26.907 291 11864.65 153.50 52567.42 88888.00 2015-10-18 12:49:27.407 291 11864.63 153.59 52567.40 88888.00 2015-10-18 12:49:27.907 291 11864.64 153.62 52567.46 88888.00 2015-10-18 12:49:28.407 291 11864.65 153.62 52567.47 88888.00 2015-10-18 12:49:28.907 291 11864.63 153.69 52567.45 88888.00 2015-10-18 12:49:29.407 291 11864.60 153.75 52567.42 88888.00 2015-10-18 12:49:29.907 291 11864.59 153.81 52567.42 88888.00 2015-10-18 12:49:30.407 291 11864.60 153.85 52567.40 88888.00 2015-10-18 12:49:30.907 291 11864.57 153.94 52567.38 88888.00 2015-10-18 12:49:31.407 291 11864.54 154.01 52567.45 88888.00 2015-10-18 12:49:31.907 291 11864.53 154.08 52567.46 88888.00 2015-10-18 12:49:32.407 291 11864.42 154.17 52567.47 88888.00 2015-10-18 12:49:32.907 291 11864.40 154.23 52567.52 88888.00 2015-10-18 12:49:33.407 291 11864.38 154.28 52567.48 88888.00 2015-10-18 12:49:33.907 291 11864.39 154.34 52567.48 88888.00 2015-10-18 12:49:34.407 291 11864.36 154.42 52567.54 88888.00 2015-10-18 12:49:34.907 291 11864.31 154.51 52567.48 88888.00 2015-10-18 12:49:35.407 291 11864.32 154.59 52567.47 88888.00 2015-10-18 12:49:35.907 291 11864.31 154.66 52567.45 88888.00 2015-10-18 12:49:36.407 291 11864.24 154.73 52567.42 88888.00 2015-10-18 12:49:36.907 291 11864.16 154.79 52567.47 88888.00 2015-10-18 12:49:37.407 291 11864.15 154.90 52567.48 88888.00 2015-10-18 12:49:37.907 291 11864.12 154.97 52567.49 88888.00 2015-10-18 12:49:38.407 291 11864.09 155.02 52567.40 88888.00 2015-10-18 12:49:38.907 291 11864.06 155.07 52567.39 88888.00 2015-10-18 12:49:39.407 291 11864.04 155.15 52567.41 88888.00 2015-10-18 12:49:39.907 291 11864.00 155.19 52567.45 88888.00 2015-10-18 12:49:40.407 291 11863.93 155.29 52567.43 88888.00 2015-10-18 12:49:40.907 291 11863.91 155.40 52567.45 88888.00 2015-10-18 12:49:41.407 291 11863.89 155.46 52567.42 88888.00 2015-10-18 12:49:41.907 291 11863.87 155.54 52567.46 88888.00 2015-10-18 12:49:42.407 291 11863.81 155.66 52567.41 88888.00 2015-10-18 12:49:42.907 291 11863.76 155.75 52567.43 88888.00 2015-10-18 12:49:43.407 291 11863.77 155.78 52567.40 88888.00 2015-10-18 12:49:43.907 291 11863.77 155.87 52567.29 88888.00 2015-10-18 12:49:44.407 291 11863.84 155.98 52567.28 88888.00 2015-10-18 12:49:44.907 291 11863.83 156.05 52567.29 88888.00 2015-10-18 12:49:45.407 291 11863.77 156.12 52567.31 88888.00 2015-10-18 12:49:45.907 291 11863.75 156.21 52567.25 88888.00 2015-10-18 12:49:46.407 291 11863.75 156.27 52567.22 88888.00 2015-10-18 12:49:46.907 291 11863.79 156.38 52567.20 88888.00 2015-10-18 12:49:47.407 291 11863.81 156.48 52567.20 88888.00 2015-10-18 12:49:47.907 291 11863.83 156.52 52567.20 88888.00 2015-10-18 12:49:48.407 291 11863.84 156.60 52567.19 88888.00 2015-10-18 12:49:48.907 291 11863.84 156.67 52567.14 88888.00 2015-10-18 12:49:49.407 291 11863.85 156.72 52567.08 88888.00 2015-10-18 12:49:49.907 291 11863.88 156.80 52567.01 88888.00 2015-10-18 12:49:50.407 291 11863.93 156.84 52566.96 88888.00 2015-10-18 12:49:50.907 291 11863.92 156.91 52566.92 88888.00 2015-10-18 12:49:51.407 291 11863.88 157.03 52566.90 88888.00 2015-10-18 12:49:51.907 291 11863.92 157.13 52566.85 88888.00 2015-10-18 12:49:52.407 291 11864.00 157.14 52566.83 88888.00 2015-10-18 12:49:52.907 291 11864.05 157.22 52566.78 88888.00 2015-10-18 12:49:53.407 291 11864.11 157.30 52566.73 88888.00 2015-10-18 12:49:53.907 291 11864.11 157.32 52566.72 88888.00 2015-10-18 12:49:54.407 291 11864.12 157.34 52566.64 88888.00 2015-10-18 12:49:54.907 291 11864.15 157.41 52566.60 88888.00 2015-10-18 12:49:55.407 291 11864.19 157.47 52566.53 88888.00 2015-10-18 12:49:55.907 291 11864.18 157.48 52566.49 88888.00 2015-10-18 12:49:56.407 291 11864.19 157.52 52566.45 88888.00 2015-10-18 12:49:56.907 291 11864.23 157.58 52566.40 88888.00 2015-10-18 12:49:57.407 291 11864.23 157.63 52566.34 88888.00 2015-10-18 12:49:57.907 291 11864.24 157.68 52566.26 88888.00 2015-10-18 12:49:58.407 291 11864.28 157.71 52566.23 88888.00 2015-10-18 12:49:58.907 291 11864.32 157.80 52566.18 88888.00 2015-10-18 12:49:59.407 291 11864.35 157.88 52566.14 88888.00 2015-10-18 12:49:59.907 291 11864.42 157.92 52566.13 88888.00 2015-10-18 12:50:00.407 291 11864.47 157.95 52566.09 88888.00 2015-10-18 12:50:00.907 291 11864.51 157.99 52566.02 88888.00 2015-10-18 12:50:01.407 291 11864.55 158.08 52565.98 88888.00 2015-10-18 12:50:01.907 291 11864.56 158.10 52565.93 88888.00 2015-10-18 12:50:02.407 291 11864.59 158.09 52565.89 88888.00 2015-10-18 12:50:02.907 291 11864.65 158.12 52565.82 88888.00 2015-10-18 12:50:03.407 291 11864.68 158.18 52565.79 88888.00 2015-10-18 12:50:03.907 291 11864.76 158.24 52565.73 88888.00 2015-10-18 12:50:04.407 291 11864.79 158.25 52565.65 88888.00 2015-10-18 12:50:04.907 291 11864.80 158.30 52565.61 88888.00 2015-10-18 12:50:05.407 291 11864.84 158.40 52565.60 88888.00 2015-10-18 12:50:05.907 291 11864.86 158.47 52565.56 88888.00 2015-10-18 12:50:06.407 291 11864.90 158.48 52565.52 88888.00 2015-10-18 12:50:06.907 291 11864.97 158.51 52565.45 88888.00 2015-10-18 12:50:07.407 291 11864.94 158.56 52565.44 88888.00 2015-10-18 12:50:07.907 291 11864.93 158.58 52565.38 88888.00 2015-10-18 12:50:08.407 291 11864.98 158.64 52565.34 88888.00 2015-10-18 12:50:08.907 291 11865.05 158.74 52565.29 88888.00 2015-10-18 12:50:09.407 291 11865.12 158.72 52565.22 88888.00 2015-10-18 12:50:09.907 291 11865.16 158.72 52565.19 88888.00 2015-10-18 12:50:10.407 291 11865.25 158.76 52565.12 88888.00 2015-10-18 12:50:10.907 291 11865.27 158.77 52565.02 88888.00 2015-10-18 12:50:11.407 291 11865.32 158.76 52564.96 88888.00 2015-10-18 12:50:11.907 291 11865.36 158.80 52564.91 88888.00 2015-10-18 12:50:12.407 291 11865.40 158.84 52564.84 88888.00 2015-10-18 12:50:12.907 291 11865.46 158.88 52564.81 88888.00 2015-10-18 12:50:13.407 291 11865.58 158.92 52564.77 88888.00 2015-10-18 12:50:13.907 291 11865.62 158.88 52564.70 88888.00 2015-10-18 12:50:14.407 291 11865.64 158.83 52564.61 88888.00 2015-10-18 12:50:14.907 291 11865.70 158.82 52564.56 88888.00 2015-10-18 12:50:15.407 291 11865.77 158.86 52564.55 88888.00 2015-10-18 12:50:15.907 291 11865.84 158.83 52564.49 88888.00 2015-10-18 12:50:16.407 291 11865.90 158.82 52564.47 88888.00 2015-10-18 12:50:16.907 291 11865.96 158.87 52564.43 88888.00 2015-10-18 12:50:17.407 291 11866.02 158.84 52564.35 88888.00 2015-10-18 12:50:17.907 291 11866.03 158.79 52564.30 88888.00 2015-10-18 12:50:18.407 291 11866.09 158.79 52564.25 88888.00 2015-10-18 12:50:18.907 291 11866.17 158.77 52564.17 88888.00 2015-10-18 12:50:19.407 291 11866.23 158.74 52564.13 88888.00 2015-10-18 12:50:19.907 291 11866.34 158.76 52564.13 88888.00 2015-10-18 12:50:20.407 291 11866.42 158.78 52564.06 88888.00 2015-10-18 12:50:20.907 291 11866.49 158.75 52564.02 88888.00 2015-10-18 12:50:21.407 291 11866.51 158.69 52563.97 88888.00 2015-10-18 12:50:21.907 291 11866.55 158.67 52563.93 88888.00 2015-10-18 12:50:22.407 291 11866.57 158.63 52563.89 88888.00 2015-10-18 12:50:22.907 291 11866.65 158.59 52563.82 88888.00 2015-10-18 12:50:23.407 291 11866.73 158.58 52563.77 88888.00 2015-10-18 12:50:23.907 291 11866.81 158.58 52563.70 88888.00 2015-10-18 12:50:24.407 291 11866.85 158.58 52563.66 88888.00 2015-10-18 12:50:24.907 291 11866.87 158.57 52563.66 88888.00 2015-10-18 12:50:25.407 291 11866.92 158.49 52563.61 88888.00 2015-10-18 12:50:25.907 291 11866.99 158.45 52563.58 88888.00 2015-10-18 12:50:26.407 291 11867.07 158.40 52563.60 88888.00 2015-10-18 12:50:26.907 291 11867.07 158.43 52563.57 88888.00 2015-10-18 12:50:27.407 291 11867.10 158.40 52563.49 88888.00 2015-10-18 12:50:27.907 291 11867.16 158.35 52563.45 88888.00 2015-10-18 12:50:28.407 291 11867.20 158.29 52563.42 88888.00 2015-10-18 12:50:28.907 291 11867.25 158.27 52563.38 88888.00 2015-10-18 12:50:29.407 291 11867.31 158.24 52563.33 88888.00 2015-10-18 12:50:29.907 291 11867.33 158.18 52563.29 88888.00 2015-10-18 12:50:30.407 291 11867.35 158.18 52563.32 88888.00 2015-10-18 12:50:30.907 291 11867.42 158.17 52563.34 88888.00 2015-10-18 12:50:31.407 291 11867.43 158.09 52563.29 88888.00 2015-10-18 12:50:31.907 291 11867.47 158.01 52563.24 88888.00 2015-10-18 12:50:32.407 291 11867.51 157.99 52563.18 88888.00 2015-10-18 12:50:32.907 291 11867.60 157.96 52563.17 88888.00 2015-10-18 12:50:33.407 291 11867.63 157.95 52563.15 88888.00 2015-10-18 12:50:33.907 291 11867.66 157.93 52563.13 88888.00 2015-10-18 12:50:34.407 291 11867.74 157.89 52563.13 88888.00 2015-10-18 12:50:34.907 291 11867.81 157.86 52563.10 88888.00 2015-10-18 12:50:35.407 291 11867.89 157.81 52563.05 88888.00 2015-10-18 12:50:35.907 291 11867.96 157.76 52563.02 88888.00 2015-10-18 12:50:36.407 291 11867.97 157.71 52563.08 88888.00 2015-10-18 12:50:36.907 291 11867.99 157.69 52563.06 88888.00 2015-10-18 12:50:37.407 291 11868.01 157.66 52563.07 88888.00 2015-10-18 12:50:37.907 291 11868.02 157.57 52563.02 88888.00 2015-10-18 12:50:38.407 291 11868.06 157.49 52562.98 88888.00 2015-10-18 12:50:38.907 291 11868.09 157.42 52562.98 88888.00 2015-10-18 12:50:39.407 291 11868.12 157.37 52562.97 88888.00 2015-10-18 12:50:39.907 291 11868.16 157.33 52563.00 88888.00 2015-10-18 12:50:40.407 291 11868.17 157.28 52562.98 88888.00 2015-10-18 12:50:40.907 291 11868.22 157.23 52563.00 88888.00 2015-10-18 12:50:41.407 291 11868.25 157.17 52563.03 88888.00 2015-10-18 12:50:41.907 291 11868.26 157.10 52563.02 88888.00 2015-10-18 12:50:42.407 291 11868.34 157.02 52562.99 88888.00 2015-10-18 12:50:42.907 291 11868.35 156.96 52562.96 88888.00 2015-10-18 12:50:43.407 291 11868.37 156.93 52562.98 88888.00 2015-10-18 12:50:43.907 291 11868.43 156.85 52562.99 88888.00 2015-10-18 12:50:44.407 291 11868.44 156.77 52563.00 88888.00 2015-10-18 12:50:44.907 291 11868.49 156.70 52562.98 88888.00 2015-10-18 12:50:45.407 291 11868.52 156.65 52562.97 88888.00 2015-10-18 12:50:45.907 291 11868.53 156.60 52562.98 88888.00 2015-10-18 12:50:46.407 291 11868.60 156.54 52563.01 88888.00 2015-10-18 12:50:46.907 291 11868.67 156.48 52563.05 88888.00 2015-10-18 12:50:47.407 291 11868.69 156.46 52563.06 88888.00 2015-10-18 12:50:47.907 291 11868.71 156.41 52563.07 88888.00 2015-10-18 12:50:48.407 291 11868.71 156.37 52563.06 88888.00 2015-10-18 12:50:48.907 291 11868.72 156.33 52563.08 88888.00 2015-10-18 12:50:49.407 291 11868.74 156.27 52563.16 88888.00 2015-10-18 12:50:49.907 291 11868.77 156.20 52563.18 88888.00 2015-10-18 12:50:50.407 291 11868.81 156.13 52563.18 88888.00 2015-10-18 12:50:50.907 291 11868.85 156.13 52563.22 88888.00 2015-10-18 12:50:51.407 291 11868.85 156.08 52563.25 88888.00 2015-10-18 12:50:51.907 291 11868.87 156.02 52563.26 88888.00 2015-10-18 12:50:52.407 291 11868.89 155.95 52563.27 88888.00 2015-10-18 12:50:52.907 291 11868.92 155.88 52563.31 88888.00 2015-10-18 12:50:53.407 291 11868.93 155.83 52563.31 88888.00 2015-10-18 12:50:53.907 291 11868.91 155.77 52563.35 88888.00 2015-10-18 12:50:54.407 291 11868.94 155.73 52563.37 88888.00 2015-10-18 12:50:54.907 291 11868.98 155.67 52563.37 88888.00 2015-10-18 12:50:55.407 291 11869.02 155.60 52563.46 88888.00 2015-10-18 12:50:55.907 291 11869.05 155.62 52563.49 88888.00 2015-10-18 12:50:56.407 291 11869.03 155.58 52563.51 88888.00 2015-10-18 12:50:56.907 291 11869.03 155.53 52563.57 88888.00 2015-10-18 12:50:57.407 291 11869.07 155.50 52563.62 88888.00 2015-10-18 12:50:57.907 291 11869.10 155.43 52563.67 88888.00 2015-10-18 12:50:58.407 291 11869.03 155.39 52563.70 88888.00 2015-10-18 12:50:58.907 291 11869.05 155.37 52563.71 88888.00 2015-10-18 12:50:59.407 291 11869.12 155.35 52563.76 88888.00 2015-10-18 12:50:59.907 291 11869.14 155.27 52563.81 88888.00 2015-10-18 12:51:00.407 291 11869.15 155.20 52563.91 88888.00 2015-10-18 12:51:00.907 291 11869.14 155.14 52563.95 88888.00 2015-10-18 12:51:01.407 291 11869.13 155.10 52563.97 88888.00 2015-10-18 12:51:01.907 291 11869.13 155.08 52563.99 88888.00 2015-10-18 12:51:02.407 291 11869.16 155.00 52564.04 88888.00 2015-10-18 12:51:02.907 291 11869.14 154.93 52564.06 88888.00 2015-10-18 12:51:03.407 291 11869.13 154.88 52564.10 88888.00 2015-10-18 12:51:03.907 291 11869.13 154.85 52564.14 88888.00 2015-10-18 12:51:04.407 291 11869.11 154.80 52564.17 88888.00 2015-10-18 12:51:04.907 291 11869.15 154.77 52564.25 88888.00 2015-10-18 12:51:05.407 291 11869.16 154.78 52564.31 88888.00 2015-10-18 12:51:05.907 291 11869.19 154.78 52564.32 88888.00 2015-10-18 12:51:06.407 291 11869.16 154.71 52564.39 88888.00 2015-10-18 12:51:06.907 291 11869.16 154.68 52564.42 88888.00 2015-10-18 12:51:07.407 291 11869.16 154.65 52564.50 88888.00 2015-10-18 12:51:07.907 291 11869.14 154.62 52564.51 88888.00 2015-10-18 12:51:08.407 291 11869.13 154.60 52564.58 88888.00 2015-10-18 12:51:08.907 291 11869.18 154.57 52564.64 88888.00 2015-10-18 12:51:09.407 291 11869.16 154.53 52564.72 88888.00 2015-10-18 12:51:09.907 291 11869.15 154.51 52564.76 88888.00 2015-10-18 12:51:10.407 291 11869.12 154.49 52564.79 88888.00 2015-10-18 12:51:10.907 291 11869.11 154.50 52564.86 88888.00 2015-10-18 12:51:11.407 291 11869.10 154.47 52564.93 88888.00 2015-10-18 12:51:11.907 291 11869.12 154.42 52564.96 88888.00 2015-10-18 12:51:12.407 291 11869.10 154.43 52564.96 88888.00 2015-10-18 12:51:12.907 291 11869.02 154.44 52565.01 88888.00 2015-10-18 12:51:13.407 291 11868.97 154.40 52565.08 88888.00 2015-10-18 12:51:13.907 291 11868.97 154.37 52565.14 88888.00 2015-10-18 12:51:14.407 291 11868.95 154.36 52565.19 88888.00 2015-10-18 12:51:14.907 291 11868.89 154.33 52565.27 88888.00 2015-10-18 12:51:15.407 291 11868.87 154.29 52565.34 88888.00 2015-10-18 12:51:15.907 291 11868.85 154.25 52565.43 88888.00 2015-10-18 12:51:16.407 291 11868.80 154.28 52565.48 88888.00 2015-10-18 12:51:16.907 291 11868.76 154.24 52565.54 88888.00 2015-10-18 12:51:17.407 291 11868.75 154.21 52565.58 88888.00 2015-10-18 12:51:17.907 291 11868.71 154.20 52565.63 88888.00 2015-10-18 12:51:18.407 291 11868.70 154.19 52565.71 88888.00 2015-10-18 12:51:18.907 291 11868.63 154.18 52565.75 88888.00 2015-10-18 12:51:19.407 291 11868.59 154.20 52565.80 88888.00 2015-10-18 12:51:19.907 291 11868.59 154.21 52565.80 88888.00 2015-10-18 12:51:20.407 291 11868.53 154.21 52565.87 88888.00 2015-10-18 12:51:20.907 291 11868.52 154.19 52565.91 88888.00 2015-10-18 12:51:21.407 291 11868.48 154.15 52565.97 88888.00 2015-10-18 12:51:21.907 291 11868.45 154.14 52566.05 88888.00 2015-10-18 12:51:22.407 291 11868.42 154.13 52566.07 88888.00 2015-10-18 12:51:22.907 291 11868.34 154.12 52566.06 88888.00 2015-10-18 12:51:23.407 291 11868.32 154.12 52566.07 88888.00 2015-10-18 12:51:23.907 291 11868.28 154.15 52566.09 88888.00 2015-10-18 12:51:24.407 291 11868.24 154.13 52566.17 88888.00 2015-10-18 12:51:24.907 291 11868.17 154.10 52566.19 88888.00 2015-10-18 12:51:25.407 291 11868.15 154.09 52566.32 88888.00 2015-10-18 12:51:25.907 291 11868.14 154.08 52566.37 88888.00 2015-10-18 12:51:26.407 291 11868.13 154.07 52566.39 88888.00 2015-10-18 12:51:26.907 291 11868.12 154.05 52566.41 88888.00 2015-10-18 12:51:27.407 291 11868.08 154.02 52566.46 88888.00 2015-10-18 12:51:27.907 291 11868.05 154.04 52566.50 88888.00 2015-10-18 12:51:28.407 291 11868.00 154.02 52566.54 88888.00 2015-10-18 12:51:28.907 291 11867.96 154.03 52566.59 88888.00 2015-10-18 12:51:29.407 291 11867.90 154.03 52566.61 88888.00 2015-10-18 12:51:29.907 291 11867.79 154.00 52566.69 88888.00 2015-10-18 12:51:30.407 291 11867.73 154.01 52566.67 88888.00 2015-10-18 12:51:30.907 291 11867.75 154.09 52566.70 88888.00 2015-10-18 12:51:31.407 291 11867.73 154.08 52566.70 88888.00 2015-10-18 12:51:31.907 291 11867.69 154.07 52566.76 88888.00 2015-10-18 12:51:32.407 291 11867.63 154.07 52566.79 88888.00 2015-10-18 12:51:32.907 291 11867.55 154.08 52566.83 88888.00 2015-10-18 12:51:33.407 291 11867.46 154.10 52566.86 88888.00 2015-10-18 12:51:33.907 291 11867.45 154.13 52566.88 88888.00 2015-10-18 12:51:34.407 291 11867.42 154.15 52566.97 88888.00 2015-10-18 12:51:34.907 291 11867.40 154.23 52567.01 88888.00 2015-10-18 12:51:35.407 291 11867.39 154.23 52566.99 88888.00 2015-10-18 12:51:35.907 291 11867.38 154.24 52566.98 88888.00 2015-10-18 12:51:36.407 291 11867.37 154.31 52566.98 88888.00 2015-10-18 12:51:36.907 291 11867.31 154.37 52567.06 88888.00 2015-10-18 12:51:37.407 291 11867.29 154.41 52567.06 88888.00 2015-10-18 12:51:37.907 291 11867.23 154.46 52567.11 88888.00 2015-10-18 12:51:38.407 291 11867.25 154.52 52567.12 88888.00 2015-10-18 12:51:38.907 291 11867.18 154.56 52567.14 88888.00 2015-10-18 12:51:39.407 291 11867.13 154.60 52567.14 88888.00 2015-10-18 12:51:39.907 291 11867.12 154.67 52567.16 88888.00 2015-10-18 12:51:40.407 291 11867.12 154.73 52567.21 88888.00 2015-10-18 12:51:40.907 291 11867.14 154.78 52567.21 88888.00 2015-10-18 12:51:41.407 291 11867.16 154.79 52567.28 88888.00 2015-10-18 12:51:41.907 291 11867.10 154.86 52567.30 88888.00 2015-10-18 12:51:42.407 291 11867.16 154.87 52567.33 88888.00 2015-10-18 12:51:42.907 291 11867.19 154.90 52567.32 88888.00 2015-10-18 12:51:43.407 291 11867.19 154.96 52567.31 88888.00 2015-10-18 12:51:43.907 291 11867.23 154.96 52567.29 88888.00 2015-10-18 12:51:44.407 291 11867.25 154.95 52567.30 88888.00 2015-10-18 12:51:44.907 291 11867.27 154.97 52567.31 88888.00 2015-10-18 12:51:45.407 291 11867.31 154.98 52567.33 88888.00 2015-10-18 12:51:45.907 291 11867.34 155.07 52567.30 88888.00 2015-10-18 12:51:46.407 291 11867.38 155.10 52567.29 88888.00 2015-10-18 12:51:46.907 291 11867.46 155.14 52567.30 88888.00 2015-10-18 12:51:47.407 291 11867.53 155.16 52567.34 88888.00 2015-10-18 12:51:47.907 291 11867.58 155.20 52567.34 88888.00 2015-10-18 12:51:48.407 291 11867.66 155.25 52567.34 88888.00 2015-10-18 12:51:48.907 291 11867.77 155.24 52567.32 88888.00 2015-10-18 12:51:49.408 291 11867.82 155.22 52567.31 88888.00 2015-10-18 12:51:49.908 291 11867.92 155.20 52567.27 88888.00 2015-10-18 12:51:50.408 291 11867.99 155.18 52567.30 88888.00 2015-10-18 12:51:50.908 291 11868.05 155.19 52567.33 88888.00 2015-10-18 12:51:51.408 291 11868.13 155.19 52567.34 88888.00 2015-10-18 12:51:51.908 291 11868.22 155.19 52567.32 88888.00 2015-10-18 12:51:52.408 291 11868.25 155.20 52567.38 88888.00 2015-10-18 12:51:52.908 291 11868.30 155.21 52567.43 88888.00 2015-10-18 12:51:53.408 291 11868.34 155.21 52567.45 88888.00 2015-10-18 12:51:53.908 291 11868.40 155.26 52567.41 88888.00 2015-10-18 12:51:54.408 291 11868.40 155.27 52567.42 88888.00 2015-10-18 12:51:54.908 291 11868.42 155.24 52567.42 88888.00 2015-10-18 12:51:55.408 291 11868.44 155.24 52567.43 88888.00 2015-10-18 12:51:55.908 291 11868.50 155.26 52567.43 88888.00 2015-10-18 12:51:56.408 291 11868.50 155.24 52567.45 88888.00 2015-10-18 12:51:56.908 291 11868.49 155.21 52567.48 88888.00 2015-10-18 12:51:57.408 291 11868.50 155.19 52567.51 88888.00 2015-10-18 12:51:57.908 291 11868.60 155.19 52567.56 88888.00 2015-10-18 12:51:58.408 291 11868.67 155.21 52567.56 88888.00 2015-10-18 12:51:58.908 291 11868.69 155.20 52567.55 88888.00 2015-10-18 12:51:59.408 291 11868.69 155.16 52567.59 88888.00 2015-10-18 12:51:59.908 291 11868.68 155.15 52567.57 88888.00 2015-10-18 12:52:00.408 291 11868.71 155.12 52567.60 88888.00 2015-10-18 12:52:00.908 291 11868.71 155.10 52567.60 88888.00 2015-10-18 12:52:01.408 291 11868.69 155.09 52567.60 88888.00 2015-10-18 12:52:01.908 291 11868.70 155.11 52567.67 88888.00 2015-10-18 12:52:02.408 291 11868.67 155.09 52567.67 88888.00 2015-10-18 12:52:02.908 291 11868.62 155.05 52567.69 88888.00 2015-10-18 12:52:03.408 291 11868.65 155.05 52567.71 88888.00 2015-10-18 12:52:03.908 291 11868.67 155.00 52567.74 88888.00 2015-10-18 12:52:04.408 291 11868.63 155.01 52567.76 88888.00 2015-10-18 12:52:04.908 291 11868.61 155.00 52567.80 88888.00 2015-10-18 12:52:05.408 291 11868.56 154.97 52567.83 88888.00 2015-10-18 12:52:05.908 291 11868.51 154.97 52567.80 88888.00 2015-10-18 12:52:06.408 291 11868.44 154.98 52567.86 88888.00 2015-10-18 12:52:06.908 291 11868.35 155.01 52567.86 88888.00 2015-10-18 12:52:07.408 291 11868.30 155.00 52567.91 88888.00 2015-10-18 12:52:07.908 291 11868.25 154.98 52567.94 88888.00 2015-10-18 12:52:08.408 291 11868.13 154.97 52567.94 88888.00 2015-10-18 12:52:08.908 291 11868.02 155.00 52568.00 88888.00 2015-10-18 12:52:09.408 291 11867.93 155.01 52568.03 88888.00 2015-10-18 12:52:09.908 291 11867.77 154.98 52568.05 88888.00 2015-10-18 12:52:10.408 291 11867.67 155.00 52568.09 88888.00 2015-10-18 12:52:10.908 291 11867.55 155.02 52568.11 88888.00 2015-10-18 12:52:11.408 291 11867.38 155.00 52568.18 88888.00 2015-10-18 12:52:11.908 291 11867.19 155.02 52568.21 88888.00 2015-10-18 12:52:12.408 291 11867.03 155.06 52568.24 88888.00 2015-10-18 12:52:12.908 291 11866.86 155.10 52568.28 88888.00 2015-10-18 12:52:13.408 291 11866.64 155.09 52568.33 88888.00 2015-10-18 12:52:13.908 291 11866.47 155.10 52568.37 88888.00 2015-10-18 12:52:14.408 291 11866.32 155.17 52568.42 88888.00 2015-10-18 12:52:14.908 291 11866.15 155.24 52568.37 88888.00 2015-10-18 12:52:15.408 291 11865.99 155.25 52568.43 88888.00 2015-10-18 12:52:15.908 291 11865.85 155.27 52568.45 88888.00 2015-10-18 12:52:16.408 291 11865.69 155.27 52568.47 88888.00 2015-10-18 12:52:16.908 291 11865.58 155.24 52568.52 88888.00 2015-10-18 12:52:17.408 291 11865.47 155.26 52568.53 88888.00 2015-10-18 12:52:17.908 291 11865.37 155.28 52568.52 88888.00 2015-10-18 12:52:18.408 291 11865.26 155.33 52568.55 88888.00 2015-10-18 12:52:18.908 291 11865.10 155.34 52568.56 88888.00 2015-10-18 12:52:19.408 291 11865.03 155.34 52568.55 88888.00 2015-10-18 12:52:19.908 291 11864.94 155.40 52568.60 88888.00 2015-10-18 12:52:20.408 291 11864.84 155.41 52568.57 88888.00 2015-10-18 12:52:20.908 291 11864.71 155.41 52568.54 88888.00 2015-10-18 12:52:21.408 291 11864.56 155.41 52568.53 88888.00 2015-10-18 12:52:21.908 291 11864.47 155.40 52568.51 88888.00 2015-10-18 12:52:22.408 291 11864.38 155.41 52568.56 88888.00 2015-10-18 12:52:22.908 291 11864.31 155.43 52568.60 88888.00 2015-10-18 12:52:23.408 291 11864.23 155.46 52568.57 88888.00 2015-10-18 12:52:23.908 291 11864.13 155.47 52568.57 88888.00 2015-10-18 12:52:24.408 291 11864.05 155.51 52568.57 88888.00 2015-10-18 12:52:24.908 291 11863.97 155.48 52568.58 88888.00 2015-10-18 12:52:25.408 291 11863.87 155.48 52568.58 88888.00 2015-10-18 12:52:25.908 291 11863.80 155.49 52568.54 88888.00 2015-10-18 12:52:26.408 291 11863.72 155.46 52568.54 88888.00 2015-10-18 12:52:26.908 291 11863.68 155.48 52568.51 88888.00 2015-10-18 12:52:27.408 291 11863.65 155.47 52568.47 88888.00 2015-10-18 12:52:27.908 291 11863.54 155.45 52568.47 88888.00 2015-10-18 12:52:28.408 291 11863.49 155.48 52568.46 88888.00 2015-10-18 12:52:28.908 291 11863.42 155.51 52568.51 88888.00 2015-10-18 12:52:29.408 291 11863.35 155.53 52568.45 88888.00 2015-10-18 12:52:29.908 291 11863.27 155.59 52568.48 88888.00 2015-10-18 12:52:30.408 291 11863.23 155.63 52568.48 88888.00 2015-10-18 12:52:30.908 291 11863.15 155.66 52568.45 88888.00 2015-10-18 12:52:31.408 291 11863.08 155.68 52568.45 88888.00 2015-10-18 12:52:31.908 291 11863.00 155.70 52568.42 88888.00 2015-10-18 12:52:32.408 291 11862.97 155.75 52568.43 88888.00 2015-10-18 12:52:32.908 291 11862.92 155.75 52568.38 88888.00 2015-10-18 12:52:33.408 291 11862.81 155.78 52568.36 88888.00 2015-10-18 12:52:33.908 291 11862.78 155.86 52568.37 88888.00 2015-10-18 12:52:34.408 291 11862.74 155.96 52568.33 88888.00 2015-10-18 12:52:34.908 291 11862.73 156.02 52568.34 88888.00 2015-10-18 12:52:35.408 291 11862.71 156.07 52568.34 88888.00 2015-10-18 12:52:35.908 291 11862.64 156.14 52568.35 88888.00 2015-10-18 12:52:36.408 291 11862.60 156.18 52568.30 88888.00 2015-10-18 12:52:36.908 291 11862.52 156.28 52568.30 88888.00 2015-10-18 12:52:37.408 291 11862.48 156.40 52568.30 88888.00 2015-10-18 12:52:37.908 291 11862.48 156.45 52568.34 88888.00 2015-10-18 12:52:38.408 291 11862.43 156.48 52568.31 88888.00 2015-10-18 12:52:38.908 291 11862.38 156.57 52568.28 88888.00 2015-10-18 12:52:39.408 291 11862.37 156.64 52568.25 88888.00 2015-10-18 12:52:39.908 291 11862.40 156.70 52568.21 88888.00 2015-10-18 12:52:40.408 291 11862.42 156.72 52568.25 88888.00 2015-10-18 12:52:40.908 291 11862.45 156.83 52568.24 88888.00 2015-10-18 12:52:41.408 291 11862.47 156.91 52568.19 88888.00 2015-10-18 12:52:41.908 291 11862.46 156.98 52568.18 88888.00 2015-10-18 12:52:42.408 291 11862.46 157.06 52568.17 88888.00 2015-10-18 12:52:42.908 291 11862.49 157.11 52568.20 88888.00 2015-10-18 12:52:43.408 291 11862.51 157.14 52568.17 88888.00 2015-10-18 12:52:43.908 291 11862.54 157.21 52568.18 88888.00 2015-10-18 12:52:44.408 291 11862.57 157.28 52568.17 88888.00 2015-10-18 12:52:44.908 291 11862.60 157.37 52568.13 88888.00 2015-10-18 12:52:45.408 291 11862.62 157.44 52568.14 88888.00 2015-10-18 12:52:45.908 291 11862.66 157.48 52568.18 88888.00 2015-10-18 12:52:46.408 291 11862.66 157.52 52568.14 88888.00 2015-10-18 12:52:46.908 291 11862.66 157.56 52568.13 88888.00 2015-10-18 12:52:47.408 291 11862.70 157.63 52568.14 88888.00 2015-10-18 12:52:47.908 291 11862.75 157.69 52568.12 88888.00 2015-10-18 12:52:48.408 291 11862.82 157.76 52568.12 88888.00 2015-10-18 12:52:48.908 291 11862.84 157.82 52568.17 88888.00 2015-10-18 12:52:49.408 291 11862.91 157.92 52568.13 88888.00 2015-10-18 12:52:49.908 291 11862.97 158.01 52568.11 88888.00 2015-10-18 12:52:50.408 291 11862.99 158.05 52568.13 88888.00 2015-10-18 12:52:50.908 291 11863.08 158.09 52568.14 88888.00 2015-10-18 12:52:51.408 291 11863.09 158.17 52568.16 88888.00 2015-10-18 12:52:51.908 291 11863.10 158.21 52568.19 88888.00 2015-10-18 12:52:52.408 291 11863.12 158.29 52568.20 88888.00 2015-10-18 12:52:52.908 291 11863.14 158.40 52568.21 88888.00 2015-10-18 12:52:53.408 291 11863.23 158.45 52568.25 88888.00 2015-10-18 12:52:53.908 291 11863.25 158.56 52568.25 88888.00 2015-10-18 12:52:54.408 291 11863.31 158.63 52568.26 88888.00 2015-10-18 12:52:54.908 291 11863.36 158.67 52568.31 88888.00 2015-10-18 12:52:55.408 291 11863.37 158.72 52568.35 88888.00 2015-10-18 12:52:55.908 291 11863.39 158.79 52568.38 88888.00 2015-10-18 12:52:56.408 291 11863.37 158.88 52568.38 88888.00 2015-10-18 12:52:56.908 291 11863.35 158.90 52568.42 88888.00 2015-10-18 12:52:57.408 291 11863.36 158.97 52568.47 88888.00 2015-10-18 12:52:57.908 291 11863.41 159.04 52568.48 88888.00 2015-10-18 12:52:58.408 291 11863.39 159.08 52568.51 88888.00 2015-10-18 12:52:58.908 291 11863.39 159.14 52568.52 88888.00 2015-10-18 12:52:59.408 291 11863.35 159.16 52568.52 88888.00 2015-10-18 12:52:59.908 291 11863.36 159.18 52568.55 88888.00 2015-10-18 12:53:00.408 291 11863.34 159.21 52568.58 88888.00 2015-10-18 12:53:00.908 291 11863.34 159.21 52568.60 88888.00 2015-10-18 12:53:01.408 291 11863.35 159.25 52568.62 88888.00 2015-10-18 12:53:01.908 291 11863.34 159.29 52568.63 88888.00 2015-10-18 12:53:02.408 291 11863.32 159.29 52568.69 88888.00 2015-10-18 12:53:02.908 291 11863.35 159.31 52568.73 88888.00 2015-10-18 12:53:03.408 291 11863.32 159.33 52568.72 88888.00 2015-10-18 12:53:03.908 291 11863.30 159.33 52568.72 88888.00 2015-10-18 12:53:04.408 291 11863.23 159.37 52568.75 88888.00 2015-10-18 12:53:04.908 291 11863.17 159.40 52568.77 88888.00 2015-10-18 12:53:05.408 291 11863.14 159.43 52568.77 88888.00 2015-10-18 12:53:05.908 291 11863.10 159.43 52568.77 88888.00 2015-10-18 12:53:06.408 291 11863.10 159.44 52568.82 88888.00 2015-10-18 12:53:06.908 291 11863.01 159.45 52568.86 88888.00 2015-10-18 12:53:07.408 291 11862.95 159.48 52568.86 88888.00 2015-10-18 12:53:07.908 291 11862.91 159.52 52568.87 88888.00 2015-10-18 12:53:08.408 291 11862.87 159.52 52568.89 88888.00 2015-10-18 12:53:08.908 291 11862.84 159.52 52568.87 88888.00 2015-10-18 12:53:09.408 291 11862.80 159.53 52568.83 88888.00 2015-10-18 12:53:09.908 291 11862.73 159.54 52568.82 88888.00 2015-10-18 12:53:10.408 291 11862.66 159.55 52568.84 88888.00 2015-10-18 12:53:10.908 291 11862.58 159.62 52568.88 88888.00 2015-10-18 12:53:11.408 291 11862.49 159.63 52568.84 88888.00 2015-10-18 12:53:11.908 291 11862.39 159.67 52568.83 88888.00 2015-10-18 12:53:12.408 291 11862.30 159.71 52568.81 88888.00 2015-10-18 12:53:12.908 291 11862.19 159.73 52568.82 88888.00 2015-10-18 12:53:13.408 291 11862.12 159.74 52568.79 88888.00 2015-10-18 12:53:13.908 291 11862.05 159.67 52568.75 88888.00 2015-10-18 12:53:14.408 291 11861.95 159.71 52568.77 88888.00 2015-10-18 12:53:14.908 291 11861.85 159.72 52568.78 88888.00 2015-10-18 12:53:15.408 291 11861.77 159.75 52568.74 88888.00 2015-10-18 12:53:15.908 291 11861.69 159.76 52568.75 88888.00 2015-10-18 12:53:16.408 291 11861.57 159.77 52568.70 88888.00 2015-10-18 12:53:16.908 291 11861.50 159.82 52568.69 88888.00 2015-10-18 12:53:17.408 291 11861.44 159.83 52568.64 88888.00 2015-10-18 12:53:17.908 291 11861.37 159.84 52568.60 88888.00 2015-10-18 12:53:18.408 291 11861.29 159.81 52568.54 88888.00 2015-10-18 12:53:18.908 291 11861.22 159.84 52568.51 88888.00 2015-10-18 12:53:19.408 291 11861.15 159.83 52568.45 88888.00 2015-10-18 12:53:19.908 291 11861.03 159.83 52568.43 88888.00 2015-10-18 12:53:20.408 291 11860.95 159.87 52568.37 88888.00 2015-10-18 12:53:20.908 291 11860.91 159.86 52568.33 88888.00 2015-10-18 12:53:21.408 291 11860.79 159.87 52568.31 88888.00 2015-10-18 12:53:21.908 291 11860.71 159.90 52568.27 88888.00 2015-10-18 12:53:22.408 291 11860.65 159.92 52568.19 88888.00 2015-10-18 12:53:22.908 291 11860.61 159.96 52568.13 88888.00 2015-10-18 12:53:23.408 291 11860.54 159.99 52568.08 88888.00 2015-10-18 12:53:23.908 291 11860.41 160.02 52568.08 88888.00 2015-10-18 12:53:24.408 291 11860.37 160.04 52568.01 88888.00 2015-10-18 12:53:24.908 291 11860.33 160.08 52567.93 88888.00 2015-10-18 12:53:25.408 291 11860.24 160.11 52567.86 88888.00 2015-10-18 12:53:25.908 291 11860.17 160.13 52567.82 88888.00 2015-10-18 12:53:26.408 291 11860.16 160.18 52567.75 88888.00 2015-10-18 12:53:26.908 291 11860.14 160.25 52567.65 88888.00 2015-10-18 12:53:27.408 291 11860.05 160.32 52567.58 88888.00 2015-10-18 12:53:27.908 291 11860.01 160.33 52567.54 88888.00 2015-10-18 12:53:28.408 291 11859.98 160.34 52567.46 88888.00 2015-10-18 12:53:28.908 291 11859.95 160.41 52567.39 88888.00 2015-10-18 12:53:29.408 291 11859.95 160.50 52567.32 88888.00 2015-10-18 12:53:29.908 291 11859.94 160.53 52567.24 88888.00 2015-10-18 12:53:30.408 291 11859.97 160.58 52567.14 88888.00 2015-10-18 12:53:30.908 291 11860.01 160.59 52567.03 88888.00 2015-10-18 12:53:31.408 291 11860.07 160.62 52566.92 88888.00 2015-10-18 12:53:31.908 291 11860.11 160.67 52566.85 88888.00 2015-10-18 12:53:32.408 291 11860.20 160.72 52566.77 88888.00 2015-10-18 12:53:32.908 291 11860.25 160.74 52566.70 88888.00 2015-10-18 12:53:33.408 291 11860.30 160.74 52566.60 88888.00 2015-10-18 12:53:33.908 291 11860.40 160.77 52566.50 88888.00 2015-10-18 12:53:34.408 291 11860.49 160.81 52566.36 88888.00 2015-10-18 12:53:34.908 291 11860.58 160.81 52566.25 88888.00 2015-10-18 12:53:35.408 291 11860.70 160.83 52566.19 88888.00 2015-10-18 12:53:35.908 291 11860.80 160.86 52566.13 88888.00 2015-10-18 12:53:36.408 291 11860.91 160.90 52566.07 88888.00 2015-10-18 12:53:36.908 291 11861.02 160.95 52565.98 88888.00 2015-10-18 12:53:37.408 291 11861.15 161.02 52565.93 88888.00 2015-10-18 12:53:37.908 291 11861.26 161.06 52565.88 88888.00 2015-10-18 12:53:38.408 291 11861.39 161.11 52565.78 88888.00 2015-10-18 12:53:38.908 291 11861.49 161.13 52565.67 88888.00 2015-10-18 12:53:39.408 291 11861.63 161.19 52565.63 88888.00 2015-10-18 12:53:39.908 291 11861.82 161.25 52565.56 88888.00 2015-10-18 12:53:40.408 291 11861.94 161.29 52565.51 88888.00 2015-10-18 12:53:40.908 291 11862.07 161.30 52565.40 88888.00 2015-10-18 12:53:41.408 291 11862.17 161.38 52565.30 88888.00 2015-10-18 12:53:41.908 291 11862.31 161.40 52565.25 88888.00 2015-10-18 12:53:42.408 291 11862.48 161.40 52565.23 88888.00 2015-10-18 12:53:42.908 291 11862.63 161.48 52565.17 88888.00 2015-10-18 12:53:43.408 291 11862.73 161.50 52565.10 88888.00 2015-10-18 12:53:43.908 291 11862.88 161.53 52565.03 88888.00 2015-10-18 12:53:44.408 291 11863.06 161.53 52564.94 88888.00 2015-10-18 12:53:44.908 291 11863.23 161.53 52564.88 88888.00 2015-10-18 12:53:45.408 291 11863.45 161.55 52564.84 88888.00 2015-10-18 12:53:45.908 291 11863.67 161.58 52564.81 88888.00 2015-10-18 12:53:46.408 291 11863.84 161.60 52564.81 88888.00 2015-10-18 12:53:46.908 291 11864.03 161.59 52564.75 88888.00 2015-10-18 12:53:47.408 291 11864.23 161.64 52564.68 88888.00 2015-10-18 12:53:47.908 291 11864.40 161.66 52564.65 88888.00 2015-10-18 12:53:48.408 291 11864.62 161.69 52564.64 88888.00 2015-10-18 12:53:48.908 291 11864.75 161.69 52564.57 88888.00 2015-10-18 12:53:49.408 291 11864.91 161.68 52564.49 88888.00 2015-10-18 12:53:49.908 291 11865.10 161.68 52564.49 88888.00 2015-10-18 12:53:50.408 291 11865.24 161.70 52564.48 88888.00 2015-10-18 12:53:50.908 291 11865.41 161.74 52564.48 88888.00 2015-10-18 12:53:51.408 291 11865.54 161.76 52564.46 88888.00 2015-10-18 12:53:51.908 291 11865.65 161.83 52564.41 88888.00 2015-10-18 12:53:52.408 291 11865.77 161.84 52564.40 88888.00 2015-10-18 12:53:52.908 291 11865.87 161.81 52564.40 88888.00 2015-10-18 12:53:53.408 291 11865.98 161.81 52564.39 88888.00 2015-10-18 12:53:53.908 291 11866.09 161.84 52564.37 88888.00 2015-10-18 12:53:54.408 291 11866.21 161.89 52564.40 88888.00 2015-10-18 12:53:54.908 291 11866.30 161.92 52564.43 88888.00 2015-10-18 12:53:55.408 291 11866.40 161.93 52564.49 88888.00 2015-10-18 12:53:55.908 291 11866.48 161.96 52564.48 88888.00 2015-10-18 12:53:56.408 291 11866.51 161.95 52564.49 88888.00 2015-10-18 12:53:56.908 291 11866.52 161.97 52564.47 88888.00 2015-10-18 12:53:57.408 291 11866.52 161.98 52564.49 88888.00 2015-10-18 12:53:57.908 291 11866.55 161.99 52564.54 88888.00 2015-10-18 12:53:58.408 291 11866.55 162.02 52564.54 88888.00 2015-10-18 12:53:58.908 291 11866.51 162.06 52564.55 88888.00 2015-10-18 12:53:59.408 291 11866.51 162.08 52564.54 88888.00 2015-10-18 12:53:59.908 291 11866.50 162.07 52564.56 88888.00 2015-10-18 12:54:00.408 291 11866.56 162.07 52564.58 88888.00 2015-10-18 12:54:00.908 291 11866.64 162.12 52564.63 88888.00 2015-10-18 12:54:01.408 291 11866.60 162.13 52564.61 88888.00 2015-10-18 12:54:01.908 291 11866.56 162.09 52564.63 88888.00 2015-10-18 12:54:02.408 291 11866.63 162.08 52564.65 88888.00 2015-10-18 12:54:02.908 291 11866.67 162.09 52564.65 88888.00 2015-10-18 12:54:03.408 291 11866.65 162.12 52564.68 88888.00 2015-10-18 12:54:03.908 291 11866.64 162.10 52564.75 88888.00 2015-10-18 12:54:04.408 291 11866.58 162.06 52564.72 88888.00 2015-10-18 12:54:04.908 291 11866.63 162.05 52564.70 88888.00 2015-10-18 12:54:05.408 291 11866.63 162.07 52564.75 88888.00 2015-10-18 12:54:05.908 291 11866.60 162.07 52564.77 88888.00 2015-10-18 12:54:06.408 291 11866.60 162.08 52564.76 88888.00 2015-10-18 12:54:06.908 291 11866.60 162.08 52564.76 88888.00 2015-10-18 12:54:07.408 291 11866.64 162.04 52564.76 88888.00 2015-10-18 12:54:07.908 291 11866.64 162.05 52564.76 88888.00 2015-10-18 12:54:08.408 291 11866.63 162.04 52564.75 88888.00 2015-10-18 12:54:08.908 291 11866.66 162.02 52564.77 88888.00 2015-10-18 12:54:09.408 291 11866.73 161.99 52564.79 88888.00 2015-10-18 12:54:09.908 291 11866.76 161.98 52564.84 88888.00 2015-10-18 12:54:10.408 291 11866.81 161.98 52564.85 88888.00 2015-10-18 12:54:10.908 291 11866.81 161.92 52564.84 88888.00 2015-10-18 12:54:11.408 291 11866.76 161.87 52564.85 88888.00 2015-10-18 12:54:11.908 291 11866.74 161.84 52564.84 88888.00 2015-10-18 12:54:12.408 291 11866.75 161.80 52564.83 88888.00 2015-10-18 12:54:12.908 291 11866.70 161.74 52564.82 88888.00 2015-10-18 12:54:13.408 291 11866.65 161.66 52564.84 88888.00 2015-10-18 12:54:13.908 291 11866.64 161.64 52564.84 88888.00 2015-10-18 12:54:14.408 291 11866.61 161.61 52564.81 88888.00 2015-10-18 12:54:14.908 291 11866.60 161.55 52564.82 88888.00 2015-10-18 12:54:15.408 291 11866.58 161.54 52564.83 88888.00 2015-10-18 12:54:15.908 291 11866.56 161.51 52564.78 88888.00 2015-10-18 12:54:16.408 291 11866.56 161.47 52564.77 88888.00 2015-10-18 12:54:16.908 291 11866.55 161.40 52564.72 88888.00 2015-10-18 12:54:17.408 291 11866.52 161.35 52564.73 88888.00 2015-10-18 12:54:17.908 291 11866.51 161.29 52564.74 88888.00 2015-10-18 12:54:18.408 291 11866.52 161.21 52564.73 88888.00 2015-10-18 12:54:18.908 291 11866.52 161.19 52564.70 88888.00 2015-10-18 12:54:19.408 291 11866.55 161.12 52564.72 88888.00 2015-10-18 12:54:19.908 291 11866.58 161.10 52564.68 88888.00 2015-10-18 12:54:20.408 291 11866.59 161.06 52564.66 88888.00 2015-10-18 12:54:20.908 291 11866.61 161.00 52564.63 88888.00 2015-10-18 12:54:21.408 291 11866.59 160.91 52564.57 88888.00 2015-10-18 12:54:21.908 291 11866.58 160.88 52564.55 88888.00 2015-10-18 12:54:22.408 291 11866.59 160.83 52564.52 88888.00 2015-10-18 12:54:22.908 291 11866.59 160.73 52564.49 88888.00 2015-10-18 12:54:23.408 291 11866.56 160.72 52564.43 88888.00 2015-10-18 12:54:23.908 291 11866.56 160.72 52564.37 88888.00 2015-10-18 12:54:24.409 291 11866.53 160.71 52564.38 88888.00 2015-10-18 12:54:24.909 291 11866.52 160.67 52564.34 88888.00 2015-10-18 12:54:25.409 291 11866.52 160.62 52564.31 88888.00 2015-10-18 12:54:25.909 291 11866.55 160.64 52564.31 88888.00 2015-10-18 12:54:26.409 291 11866.59 160.63 52564.28 88888.00 2015-10-18 12:54:26.909 291 11866.59 160.64 52564.24 88888.00 2015-10-18 12:54:27.409 291 11866.59 160.62 52564.22 88888.00 2015-10-18 12:54:27.909 291 11866.60 160.62 52564.14 88888.00 2015-10-18 12:54:28.409 291 11866.65 160.61 52564.12 88888.00 2015-10-18 12:54:28.909 291 11866.72 160.60 52564.08 88888.00 2015-10-18 12:54:29.409 291 11866.70 160.60 52564.04 88888.00 2015-10-18 12:54:29.909 291 11866.74 160.57 52564.02 88888.00 2015-10-18 12:54:30.409 291 11866.76 160.52 52563.96 88888.00 2015-10-18 12:54:30.909 291 11866.78 160.51 52563.91 88888.00 2015-10-18 12:54:31.409 291 11866.79 160.48 52563.86 88888.00 2015-10-18 12:54:31.909 291 11866.86 160.44 52563.80 88888.00 2015-10-18 12:54:32.409 291 11866.93 160.41 52563.79 88888.00 2015-10-18 12:54:32.909 291 11866.98 160.40 52563.78 88888.00 2015-10-18 12:54:33.409 291 11867.00 160.41 52563.73 88888.00 2015-10-18 12:54:33.909 291 11867.04 160.40 52563.69 88888.00 2015-10-18 12:54:34.409 291 11867.07 160.41 52563.66 88888.00 2015-10-18 12:54:34.909 291 11867.04 160.42 52563.60 88888.00 2015-10-18 12:54:35.409 291 11867.07 160.42 52563.57 88888.00 2015-10-18 12:54:35.909 291 11867.09 160.41 52563.54 88888.00 2015-10-18 12:54:36.409 291 11867.10 160.41 52563.52 88888.00 2015-10-18 12:54:36.909 291 11867.12 160.37 52563.47 88888.00 2015-10-18 12:54:37.409 291 11867.16 160.37 52563.44 88888.00 2015-10-18 12:54:37.909 291 11867.25 160.37 52563.41 88888.00 2015-10-18 12:54:38.409 291 11867.36 160.33 52563.37 88888.00 2015-10-18 12:54:38.909 291 11867.43 160.29 52563.35 88888.00 2015-10-18 12:54:39.409 291 11867.53 160.30 52563.33 88888.00 2015-10-18 12:54:39.909 291 11867.58 160.27 52563.29 88888.00 2015-10-18 12:54:40.409 291 11867.63 160.28 52563.25 88888.00 2015-10-18 12:54:40.909 291 11867.65 160.22 52563.27 88888.00 2015-10-18 12:54:41.409 291 11867.75 160.19 52563.25 88888.00 2015-10-18 12:54:41.909 291 11867.80 160.16 52563.18 88888.00 2015-10-18 12:54:42.409 291 11867.83 160.15 52563.18 88888.00 2015-10-18 12:54:42.909 291 11867.90 160.20 52563.17 88888.00 2015-10-18 12:54:43.409 291 11867.97 160.18 52563.16 88888.00 2015-10-18 12:54:43.909 291 11868.08 160.14 52563.10 88888.00 2015-10-18 12:54:44.409 291 11868.15 160.14 52563.11 88888.00 2015-10-18 12:54:44.909 291 11868.21 160.10 52563.09 88888.00 2015-10-18 12:54:45.409 291 11868.27 160.09 52563.03 88888.00 2015-10-18 12:54:45.909 291 11868.34 160.05 52563.03 88888.00 2015-10-18 12:54:46.409 291 11868.42 160.05 52563.01 88888.00 2015-10-18 12:54:46.909 291 11868.45 159.98 52562.99 88888.00 2015-10-18 12:54:47.409 291 11868.49 159.93 52562.98 88888.00 2015-10-18 12:54:47.909 291 11868.56 159.87 52562.96 88888.00 2015-10-18 12:54:48.409 291 11868.61 159.83 52562.93 88888.00 2015-10-18 12:54:48.909 291 11868.63 159.79 52562.94 88888.00 2015-10-18 12:54:49.409 291 11868.68 159.76 52562.92 88888.00 2015-10-18 12:54:49.909 291 11868.70 159.74 52562.90 88888.00 2015-10-18 12:54:50.409 291 11868.75 159.70 52562.92 88888.00 2015-10-18 12:54:50.909 291 11868.80 159.67 52562.96 88888.00 2015-10-18 12:54:51.409 291 11868.83 159.62 52562.94 88888.00 2015-10-18 12:54:51.909 291 11868.81 159.57 52562.92 88888.00 2015-10-18 12:54:52.409 291 11868.81 159.54 52562.90 88888.00 2015-10-18 12:54:52.909 291 11868.80 159.51 52562.90 88888.00 2015-10-18 12:54:53.409 291 11868.78 159.45 52562.93 88888.00 2015-10-18 12:54:53.909 291 11868.80 159.42 52562.92 88888.00 2015-10-18 12:54:54.409 291 11868.78 159.40 52562.92 88888.00 2015-10-18 12:54:54.909 291 11868.81 159.37 52562.94 88888.00 2015-10-18 12:54:55.409 291 11868.85 159.34 52562.91 88888.00 2015-10-18 12:54:55.909 291 11868.86 159.29 52562.87 88888.00 2015-10-18 12:54:56.409 291 11868.89 159.28 52562.84 88888.00 2015-10-18 12:54:56.909 291 11868.93 159.27 52562.82 88888.00 2015-10-18 12:54:57.409 291 11868.96 159.26 52562.85 88888.00 2015-10-18 12:54:57.909 291 11869.03 159.22 52562.88 88888.00 2015-10-18 12:54:58.409 291 11869.04 159.21 52562.90 88888.00 2015-10-18 12:54:58.909 291 11869.07 159.17 52562.89 88888.00 2015-10-18 12:54:59.409 291 11869.11 159.12 52562.84 88888.00 2015-10-18 12:54:59.909 291 11869.07 159.08 52562.85 88888.00 2015-10-18 12:55:00.409 291 11869.09 159.07 52562.88 88888.00 2015-10-18 12:55:00.909 291 11869.12 159.07 52562.83 88888.00 2015-10-18 12:55:01.409 291 11869.15 159.04 52562.84 88888.00 2015-10-18 12:55:01.909 291 11869.12 158.93 52562.85 88888.00 2015-10-18 12:55:02.409 291 11869.11 158.89 52562.90 88888.00 2015-10-18 12:55:02.909 291 11869.16 158.88 52562.91 88888.00 2015-10-18 12:55:03.409 291 11869.18 158.80 52562.87 88888.00 2015-10-18 12:55:03.909 291 11869.21 158.77 52562.88 88888.00 2015-10-18 12:55:04.409 291 11869.24 158.78 52562.89 88888.00 2015-10-18 12:55:04.909 291 11869.23 158.78 52562.85 88888.00 2015-10-18 12:55:05.409 291 11869.26 158.73 52562.85 88888.00 2015-10-18 12:55:05.909 291 11869.27 158.65 52562.83 88888.00 2015-10-18 12:55:06.409 291 11869.31 158.59 52562.84 88888.00 2015-10-18 12:55:06.909 291 11869.31 158.54 52562.85 88888.00 2015-10-18 12:55:07.409 291 11869.31 158.49 52562.91 88888.00 2015-10-18 12:55:07.909 291 11869.31 158.43 52562.93 88888.00 2015-10-18 12:55:08.409 291 11869.35 158.37 52562.92 88888.00 2015-10-18 12:55:08.909 291 11869.35 158.38 52562.93 88888.00 2015-10-18 12:55:09.409 291 11869.35 158.36 52562.93 88888.00 2015-10-18 12:55:09.909 291 11869.36 158.30 52562.90 88888.00 2015-10-18 12:55:10.409 291 11869.37 158.28 52562.88 88888.00 2015-10-18 12:55:10.909 291 11869.36 158.24 52562.88 88888.00 2015-10-18 12:55:11.409 291 11869.35 158.17 52562.91 88888.00 2015-10-18 12:55:11.909 291 11869.33 158.02 52562.89 88888.00 2015-10-18 12:55:12.409 291 11869.29 157.93 52562.88 88888.00 2015-10-18 12:55:12.909 291 11869.27 157.92 52562.88 88888.00 2015-10-18 12:55:13.409 291 11869.31 157.83 52562.84 88888.00 2015-10-18 12:55:13.909 291 11869.33 157.81 52562.88 88888.00 2015-10-18 12:55:14.409 291 11869.28 157.76 52562.83 88888.00 2015-10-18 12:55:14.909 291 11869.26 157.67 52562.83 88888.00 2015-10-18 12:55:15.409 291 11869.21 157.64 52562.79 88888.00 2015-10-18 12:55:15.909 291 11869.15 157.60 52562.79 88888.00 2015-10-18 12:55:16.409 291 11869.16 157.53 52562.75 88888.00 2015-10-18 12:55:16.909 291 11869.18 157.44 52562.72 88888.00 2015-10-18 12:55:17.409 291 11869.10 157.44 52562.66 88888.00 2015-10-18 12:55:17.909 291 11869.06 157.44 52562.64 88888.00 2015-10-18 12:55:18.409 291 11869.02 157.38 52562.63 88888.00 2015-10-18 12:55:18.909 291 11869.03 157.29 52562.62 88888.00 2015-10-18 12:55:19.409 291 11869.03 157.24 52562.66 88888.00 2015-10-18 12:55:19.909 291 11869.02 157.20 52562.58 88888.00 2015-10-18 12:55:20.409 291 11868.96 157.10 52562.53 88888.00 2015-10-18 12:55:20.909 291 11868.93 157.02 52562.50 88888.00 2015-10-18 12:55:21.409 291 11868.93 156.98 52562.47 88888.00 2015-10-18 12:55:21.909 291 11868.93 156.91 52562.46 88888.00 2015-10-18 12:55:22.409 291 11868.91 156.84 52562.40 88888.00 2015-10-18 12:55:22.909 291 11868.91 156.75 52562.38 88888.00 2015-10-18 12:55:23.409 291 11868.88 156.69 52562.38 88888.00 2015-10-18 12:55:23.909 291 11868.86 156.63 52562.37 88888.00 2015-10-18 12:55:24.409 291 11868.91 156.55 52562.29 88888.00 2015-10-18 12:55:24.909 291 11868.92 156.47 52562.27 88888.00 2015-10-18 12:55:25.409 291 11868.93 156.41 52562.27 88888.00 2015-10-18 12:55:25.909 291 11868.89 156.32 52562.21 88888.00 2015-10-18 12:55:26.409 291 11868.91 156.26 52562.17 88888.00 2015-10-18 12:55:26.909 291 11868.92 156.22 52562.14 88888.00 2015-10-18 12:55:27.409 291 11868.91 156.14 52562.13 88888.00 2015-10-18 12:55:27.909 291 11868.87 156.04 52562.06 88888.00 2015-10-18 12:55:28.409 291 11868.87 155.98 52562.03 88888.00 2015-10-18 12:55:28.909 291 11868.86 155.91 52562.02 88888.00 2015-10-18 12:55:29.409 291 11868.86 155.86 52562.03 88888.00 2015-10-18 12:55:29.909 291 11868.80 155.82 52562.01 88888.00 2015-10-18 12:55:30.409 291 11868.79 155.76 52561.99 88888.00 2015-10-18 12:55:30.909 291 11868.75 155.73 52561.96 88888.00 2015-10-18 12:55:31.409 291 11868.71 155.72 52561.94 88888.00 2015-10-18 12:55:31.909 291 11868.74 155.68 52561.92 88888.00 2015-10-18 12:55:32.409 291 11868.67 155.65 52561.87 88888.00 2015-10-18 12:55:32.909 291 11868.61 155.58 52561.83 88888.00 2015-10-18 12:55:33.409 291 11868.61 155.59 52561.75 88888.00 2015-10-18 12:55:33.909 291 11868.57 155.60 52561.76 88888.00 2015-10-18 12:55:34.409 291 11868.50 155.56 52561.73 88888.00 2015-10-18 12:55:34.909 291 11868.47 155.49 52561.69 88888.00 2015-10-18 12:55:35.409 291 11868.42 155.39 52561.68 88888.00 2015-10-18 12:55:35.909 291 11868.37 155.30 52561.67 88888.00 2015-10-18 12:55:36.409 291 11868.34 155.26 52561.65 88888.00 2015-10-18 12:55:36.909 291 11868.33 155.24 52561.62 88888.00 2015-10-18 12:55:37.409 291 11868.25 155.24 52561.61 88888.00 2015-10-18 12:55:37.909 291 11868.21 155.24 52561.59 88888.00 2015-10-18 12:55:38.409 291 11868.22 155.21 52561.56 88888.00 2015-10-18 12:55:38.909 291 11868.17 155.19 52561.55 88888.00 2015-10-18 12:55:39.409 291 11868.14 155.15 52561.47 88888.00 2015-10-18 12:55:39.909 291 11868.10 155.14 52561.37 88888.00 2015-10-18 12:55:40.409 291 11868.08 155.10 52561.33 88888.00 2015-10-18 12:55:40.909 291 11868.09 155.06 52561.31 88888.00 2015-10-18 12:55:41.409 291 11868.12 155.06 52561.26 88888.00 2015-10-18 12:55:41.909 291 11868.09 155.02 52561.24 88888.00 2015-10-18 12:55:42.409 291 11868.07 155.02 52561.20 88888.00 2015-10-18 12:55:42.909 291 11868.05 155.00 52561.21 88888.00 2015-10-18 12:55:43.409 291 11868.07 154.98 52561.18 88888.00 2015-10-18 12:55:43.909 291 11868.06 154.92 52561.14 88888.00 2015-10-18 12:55:44.409 291 11868.05 154.90 52561.09 88888.00 2015-10-18 12:55:44.909 291 11868.09 154.86 52561.05 88888.00 2015-10-18 12:55:45.409 291 11868.10 154.83 52561.00 88888.00 2015-10-18 12:55:45.909 291 11868.09 154.83 52560.97 88888.00 2015-10-18 12:55:46.409 291 11868.08 154.83 52560.96 88888.00 2015-10-18 12:55:46.909 291 11868.05 154.80 52560.99 88888.00 2015-10-18 12:55:47.409 291 11868.06 154.78 52560.99 88888.00 2015-10-18 12:55:47.909 291 11868.06 154.77 52560.97 88888.00 2015-10-18 12:55:48.409 291 11868.00 154.73 52560.94 88888.00 2015-10-18 12:55:48.909 291 11867.99 154.70 52560.89 88888.00 2015-10-18 12:55:49.409 291 11867.97 154.67 52560.86 88888.00 2015-10-18 12:55:49.909 291 11867.98 154.61 52560.80 88888.00 2015-10-18 12:55:50.409 291 11867.97 154.58 52560.81 88888.00 2015-10-18 12:55:50.909 291 11867.97 154.57 52560.82 88888.00 2015-10-18 12:55:51.409 291 11867.98 154.58 52560.77 88888.00 2015-10-18 12:55:51.909 291 11868.01 154.57 52560.78 88888.00 2015-10-18 12:55:52.409 291 11868.05 154.52 52560.75 88888.00 2015-10-18 12:55:52.909 291 11868.05 154.48 52560.73 88888.00 2015-10-18 12:55:53.409 291 11868.06 154.43 52560.73 88888.00 2015-10-18 12:55:53.909 291 11868.05 154.42 52560.72 88888.00 2015-10-18 12:55:54.409 291 11868.07 154.39 52560.70 88888.00 2015-10-18 12:55:54.909 291 11868.10 154.36 52560.69 88888.00 2015-10-18 12:55:55.409 291 11868.10 154.33 52560.69 88888.00 2015-10-18 12:55:55.909 291 11868.08 154.29 52560.64 88888.00 2015-10-18 12:55:56.409 291 11868.14 154.25 52560.63 88888.00 2015-10-18 12:55:56.909 291 11868.13 154.25 52560.60 88888.00 2015-10-18 12:55:57.409 291 11868.13 154.23 52560.58 88888.00 2015-10-18 12:55:57.909 291 11868.17 154.14 52560.55 88888.00 2015-10-18 12:55:58.409 291 11868.19 154.08 52560.56 88888.00 2015-10-18 12:55:58.909 291 11868.22 154.04 52560.55 88888.00 2015-10-18 12:55:59.409 291 11868.25 154.02 52560.58 88888.00 2015-10-18 12:55:59.909 291 11868.26 154.01 52560.56 88888.00 2015-10-18 12:56:00.409 291 11868.31 153.99 52560.53 88888.00 2015-10-18 12:56:00.909 291 11868.33 154.02 52560.55 88888.00 2015-10-18 12:56:01.409 291 11868.33 153.95 52560.58 88888.00 2015-10-18 12:56:01.909 291 11868.31 153.93 52560.58 88888.00 2015-10-18 12:56:02.409 291 11868.32 153.90 52560.58 88888.00 2015-10-18 12:56:02.909 291 11868.33 153.80 52560.55 88888.00 2015-10-18 12:56:03.409 291 11868.34 153.72 52560.54 88888.00 2015-10-18 12:56:03.909 291 11868.37 153.66 52560.55 88888.00 2015-10-18 12:56:04.409 291 11868.40 153.62 52560.59 88888.00 2015-10-18 12:56:04.909 291 11868.40 153.55 52560.61 88888.00 2015-10-18 12:56:05.409 291 11868.39 153.53 52560.58 88888.00 2015-10-18 12:56:05.909 291 11868.37 153.46 52560.54 88888.00 2015-10-18 12:56:06.409 291 11868.35 153.44 52560.56 88888.00 2015-10-18 12:56:06.909 291 11868.34 153.43 52560.58 88888.00 2015-10-18 12:56:07.409 291 11868.30 153.37 52560.56 88888.00 2015-10-18 12:56:07.909 291 11868.28 153.34 52560.62 88888.00 2015-10-18 12:56:08.409 291 11868.30 153.33 52560.65 88888.00 2015-10-18 12:56:08.909 291 11868.27 153.24 52560.68 88888.00 2015-10-18 12:56:09.409 291 11868.26 153.14 52560.71 88888.00 2015-10-18 12:56:09.909 291 11868.25 153.08 52560.71 88888.00 2015-10-18 12:56:10.409 291 11868.27 153.04 52560.72 88888.00 2015-10-18 12:56:10.909 291 11868.26 153.01 52560.73 88888.00 2015-10-18 12:56:11.409 291 11868.22 152.97 52560.75 88888.00 2015-10-18 12:56:11.909 291 11868.17 152.89 52560.78 88888.00 2015-10-18 12:56:12.409 291 11868.15 152.84 52560.76 88888.00 2015-10-18 12:56:12.909 291 11868.16 152.76 52560.76 88888.00 2015-10-18 12:56:13.409 291 11868.15 152.72 52560.75 88888.00 2015-10-18 12:56:13.909 291 11868.09 152.69 52560.73 88888.00 2015-10-18 12:56:14.409 291 11868.02 152.65 52560.78 88888.00 2015-10-18 12:56:14.909 291 11867.98 152.57 52560.78 88888.00 2015-10-18 12:56:15.409 291 11867.99 152.54 52560.80 88888.00 2015-10-18 12:56:15.909 291 11867.92 152.49 52560.79 88888.00 2015-10-18 12:56:16.409 291 11867.88 152.45 52560.80 88888.00 2015-10-18 12:56:16.909 291 11867.86 152.38 52560.79 88888.00 2015-10-18 12:56:17.409 291 11867.82 152.33 52560.81 88888.00 2015-10-18 12:56:17.909 291 11867.81 152.25 52560.82 88888.00 2015-10-18 12:56:18.409 291 11867.73 152.12 52560.81 88888.00 2015-10-18 12:56:18.909 291 11867.73 152.07 52560.85 88888.00 2015-10-18 12:56:19.409 291 11867.71 152.04 52560.87 88888.00 2015-10-18 12:56:19.909 291 11867.66 151.99 52560.91 88888.00 2015-10-18 12:56:20.409 291 11867.64 151.97 52560.90 88888.00 2015-10-18 12:56:20.909 291 11867.60 151.94 52560.89 88888.00 2015-10-18 12:56:21.409 291 11867.56 151.87 52560.93 88888.00 2015-10-18 12:56:21.909 291 11867.56 151.77 52560.94 88888.00 2015-10-18 12:56:22.409 291 11867.54 151.72 52560.97 88888.00 2015-10-18 12:56:22.909 291 11867.51 151.71 52560.99 88888.00 2015-10-18 12:56:23.409 291 11867.45 151.65 52560.98 88888.00 2015-10-18 12:56:23.909 291 11867.43 151.60 52561.00 88888.00 2015-10-18 12:56:24.409 291 11867.36 151.57 52561.00 88888.00 2015-10-18 12:56:24.909 291 11867.36 151.48 52560.98 88888.00 2015-10-18 12:56:25.409 291 11867.37 151.40 52560.99 88888.00 2015-10-18 12:56:25.909 291 11867.30 151.34 52561.02 88888.00 2015-10-18 12:56:26.409 291 11867.22 151.29 52561.04 88888.00 2015-10-18 12:56:26.909 291 11867.18 151.22 52561.04 88888.00 2015-10-18 12:56:27.409 291 11867.17 151.13 52561.03 88888.00 2015-10-18 12:56:27.909 291 11867.11 151.09 52561.03 88888.00 2015-10-18 12:56:28.409 291 11867.10 151.03 52561.04 88888.00 2015-10-18 12:56:28.909 291 11867.10 150.94 52561.04 88888.00 2015-10-18 12:56:29.409 291 11867.09 150.92 52561.05 88888.00 2015-10-18 12:56:29.909 291 11867.08 150.88 52561.05 88888.00 2015-10-18 12:56:30.409 291 11867.01 150.83 52561.07 88888.00 2015-10-18 12:56:30.909 291 11867.00 150.78 52561.11 88888.00 2015-10-18 12:56:31.409 291 11867.00 150.73 52561.08 88888.00 2015-10-18 12:56:31.909 291 11866.95 150.69 52561.11 88888.00 2015-10-18 12:56:32.409 291 11866.92 150.66 52561.14 88888.00 2015-10-18 12:56:32.909 291 11866.93 150.60 52561.16 88888.00 2015-10-18 12:56:33.409 291 11866.92 150.53 52561.17 88888.00 2015-10-18 12:56:33.909 291 11866.94 150.50 52561.20 88888.00 2015-10-18 12:56:34.409 291 11866.95 150.46 52561.23 88888.00 2015-10-18 12:56:34.909 291 11866.98 150.41 52561.25 88888.00 2015-10-18 12:56:35.409 291 11866.96 150.39 52561.24 88888.00 2015-10-18 12:56:35.909 291 11866.93 150.36 52561.29 88888.00 2015-10-18 12:56:36.409 291 11866.93 150.31 52561.31 88888.00 2015-10-18 12:56:36.909 291 11866.91 150.24 52561.33 88888.00 2015-10-18 12:56:37.409 291 11866.87 150.17 52561.32 88888.00 2015-10-18 12:56:37.909 291 11866.90 150.14 52561.32 88888.00 2015-10-18 12:56:38.409 291 11866.90 150.10 52561.33 88888.00 2015-10-18 12:56:38.909 291 11866.88 150.11 52561.34 88888.00 2015-10-18 12:56:39.409 291 11866.85 150.08 52561.37 88888.00 2015-10-18 12:56:39.909 291 11866.77 150.02 52561.39 88888.00 2015-10-18 12:56:40.409 291 11866.76 150.00 52561.43 88888.00 2015-10-18 12:56:40.909 291 11866.73 149.97 52561.43 88888.00 2015-10-18 12:56:41.409 291 11866.72 149.96 52561.46 88888.00 2015-10-18 12:56:41.909 291 11866.65 149.97 52561.48 88888.00 2015-10-18 12:56:42.409 291 11866.64 149.96 52561.46 88888.00 2015-10-18 12:56:42.909 291 11866.59 149.87 52561.46 88888.00 2015-10-18 12:56:43.409 291 11866.60 149.82 52561.51 88888.00 2015-10-18 12:56:43.909 291 11866.59 149.83 52561.49 88888.00 2015-10-18 12:56:44.409 291 11866.61 149.77 52561.49 88888.00 2015-10-18 12:56:44.909 291 11866.64 149.76 52561.55 88888.00 2015-10-18 12:56:45.409 291 11866.63 149.75 52561.57 88888.00 2015-10-18 12:56:45.909 291 11866.57 149.71 52561.56 88888.00 2015-10-18 12:56:46.409 291 11866.60 149.66 52561.58 88888.00 2015-10-18 12:56:46.909 291 11866.66 149.67 52561.60 88888.00 2015-10-18 12:56:47.409 291 11866.68 149.69 52561.58 88888.00 2015-10-18 12:56:47.909 291 11866.75 149.66 52561.66 88888.00 2015-10-18 12:56:48.409 291 11866.78 149.65 52561.70 88888.00 2015-10-18 12:56:48.909 291 11866.78 149.62 52561.74 88888.00 2015-10-18 12:56:49.409 291 11866.82 149.62 52561.75 88888.00 2015-10-18 12:56:49.909 291 11866.82 149.57 52561.79 88888.00 2015-10-18 12:56:50.409 291 11866.83 149.60 52561.83 88888.00 2015-10-18 12:56:50.909 291 11866.87 149.62 52561.93 88888.00 2015-10-18 12:56:51.409 291 11866.92 149.62 52561.93 88888.00 2015-10-18 12:56:51.909 291 11866.91 149.62 52561.94 88888.00 2015-10-18 12:56:52.409 291 11866.93 149.62 52561.96 88888.00 2015-10-18 12:56:52.909 291 11866.93 149.59 52562.01 88888.00 2015-10-18 12:56:53.409 291 11866.88 149.60 52562.04 88888.00 2015-10-18 12:56:53.909 291 11866.87 149.59 52562.10 88888.00 2015-10-18 12:56:54.409 291 11866.92 149.59 52562.13 88888.00 2015-10-18 12:56:54.909 291 11866.94 149.60 52562.11 88888.00 2015-10-18 12:56:55.409 291 11866.98 149.62 52562.21 88888.00 2015-10-18 12:56:55.909 291 11866.99 149.64 52562.27 88888.00 2015-10-18 12:56:56.409 291 11866.95 149.58 52562.31 88888.00 2015-10-18 12:56:56.909 291 11866.96 149.60 52562.35 88888.00 2015-10-18 12:56:57.409 291 11867.00 149.62 52562.36 88888.00 2015-10-18 12:56:57.909 291 11867.02 149.60 52562.39 88888.00 2015-10-18 12:56:58.409 291 11867.05 149.64 52562.41 88888.00 2015-10-18 12:56:58.909 291 11867.07 149.67 52562.50 88888.00 2015-10-18 12:56:59.409 291 11867.07 149.68 52562.57 88888.00 2015-10-18 12:56:59.909 291 11867.07 149.69 52562.62 88888.00 2015-10-18 12:57:00.409 291 11867.09 149.67 52562.63 88888.00 2015-10-18 12:57:00.909 291 11867.10 149.68 52562.71 88888.00 2015-10-18 12:57:01.409 291 11867.09 149.66 52562.79 88888.00 2015-10-18 12:57:01.909 291 11867.09 149.64 52562.79 88888.00 2015-10-18 12:57:02.409 291 11867.09 149.67 52562.76 88888.00 2015-10-18 12:57:02.909 291 11867.09 149.66 52562.84 88888.00 2015-10-18 12:57:03.409 291 11867.12 149.65 52562.93 88888.00 2015-10-18 12:57:03.909 291 11867.22 149.62 52562.97 88888.00 2015-10-18 12:57:04.410 291 11867.21 149.57 52563.00 88888.00 2015-10-18 12:57:04.910 291 11867.18 149.57 52563.03 88888.00 2015-10-18 12:57:05.410 291 11867.21 149.62 52563.09 88888.00 2015-10-18 12:57:05.910 291 11867.18 149.58 52563.15 88888.00 2015-10-18 12:57:06.410 291 11867.19 149.58 52563.18 88888.00 2015-10-18 12:57:06.910 291 11867.19 149.58 52563.22 88888.00 2015-10-18 12:57:07.410 291 11867.20 149.55 52563.32 88888.00 2015-10-18 12:57:07.910 291 11867.21 149.56 52563.37 88888.00 2015-10-18 12:57:08.410 291 11867.20 149.57 52563.38 88888.00 2015-10-18 12:57:08.910 291 11867.18 149.59 52563.43 88888.00 2015-10-18 12:57:09.410 291 11867.17 149.59 52563.54 88888.00 2015-10-18 12:57:09.910 291 11867.17 149.59 52563.63 88888.00 2015-10-18 12:57:10.410 291 11867.17 149.60 52563.70 88888.00 2015-10-18 12:57:10.910 291 11867.13 149.59 52563.75 88888.00 2015-10-18 12:57:11.410 291 11867.08 149.59 52563.78 88888.00 2015-10-18 12:57:11.910 291 11867.03 149.60 52563.84 88888.00 2015-10-18 12:57:12.410 291 11866.98 149.62 52563.87 88888.00 2015-10-18 12:57:12.910 291 11866.98 149.57 52563.88 88888.00 2015-10-18 12:57:13.410 291 11866.91 149.59 52563.90 88888.00 2015-10-18 12:57:13.910 291 11866.91 149.55 52564.02 88888.00 2015-10-18 12:57:14.410 291 11866.85 149.53 52564.08 88888.00 2015-10-18 12:57:14.910 291 11866.82 149.53 52564.12 88888.00 2015-10-18 12:57:15.410 291 11866.78 149.54 52564.14 88888.00 2015-10-18 12:57:15.910 291 11866.74 149.53 52564.16 88888.00 2015-10-18 12:57:16.410 291 11866.70 149.50 52564.20 88888.00 2015-10-18 12:57:16.910 291 11866.65 149.53 52564.23 88888.00 2015-10-18 12:57:17.410 291 11866.61 149.49 52564.29 88888.00 2015-10-18 12:57:17.910 291 11866.56 149.47 52564.33 88888.00 2015-10-18 12:57:18.410 291 11866.53 149.46 52564.43 88888.00 2015-10-18 12:57:18.910 291 11866.46 149.47 52564.48 88888.00 2015-10-18 12:57:19.410 291 11866.46 149.53 52564.48 88888.00 2015-10-18 12:57:19.910 291 11866.41 149.55 52564.52 88888.00 2015-10-18 12:57:20.410 291 11866.31 149.49 52564.58 88888.00 2015-10-18 12:57:20.910 291 11866.28 149.48 52564.65 88888.00 2015-10-18 12:57:21.410 291 11866.22 149.42 52564.66 88888.00 2015-10-18 12:57:21.910 291 11866.20 149.43 52564.70 88888.00 2015-10-18 12:57:22.410 291 11866.14 149.39 52564.75 88888.00 2015-10-18 12:57:22.910 291 11866.03 149.39 52564.81 88888.00 2015-10-18 12:57:23.410 291 11865.95 149.38 52564.84 88888.00 2015-10-18 12:57:23.910 291 11865.90 149.40 52564.90 88888.00 2015-10-18 12:57:24.410 291 11865.84 149.39 52564.95 88888.00 2015-10-18 12:57:24.910 291 11865.77 149.43 52564.98 88888.00 2015-10-18 12:57:25.410 291 11865.69 149.40 52565.01 88888.00 2015-10-18 12:57:25.910 291 11865.63 149.36 52565.02 88888.00 2015-10-18 12:57:26.410 291 11865.59 149.31 52565.03 88888.00 2015-10-18 12:57:26.910 291 11865.50 149.34 52565.09 88888.00 2015-10-18 12:57:27.410 291 11865.36 149.37 52565.13 88888.00 2015-10-18 12:57:27.910 291 11865.28 149.39 52565.17 88888.00 2015-10-18 12:57:28.410 291 11865.20 149.39 52565.22 88888.00 2015-10-18 12:57:28.910 291 11865.10 149.37 52565.22 88888.00 2015-10-18 12:57:29.410 291 11865.06 149.34 52565.27 88888.00 2015-10-18 12:57:29.910 291 11864.98 149.34 52565.30 88888.00 2015-10-18 12:57:30.410 291 11864.88 149.36 52565.28 88888.00 2015-10-18 12:57:30.910 291 11864.81 149.35 52565.30 88888.00 2015-10-18 12:57:31.410 291 11864.72 149.34 52565.32 88888.00 2015-10-18 12:57:31.910 291 11864.66 149.35 52565.34 88888.00 2015-10-18 12:57:32.410 291 11864.63 149.38 52565.38 88888.00 2015-10-18 12:57:32.910 291 11864.54 149.38 52565.36 88888.00 2015-10-18 12:57:33.410 291 11864.46 149.31 52565.37 88888.00 2015-10-18 12:57:33.910 291 11864.38 149.28 52565.35 88888.00 2015-10-18 12:57:34.410 291 11864.29 149.24 52565.39 88888.00 2015-10-18 12:57:34.910 291 11864.26 149.26 52565.44 88888.00 2015-10-18 12:57:35.410 291 11864.22 149.27 52565.40 88888.00 2015-10-18 12:57:35.910 291 11864.18 149.26 52565.37 88888.00 2015-10-18 12:57:36.410 291 11864.12 149.28 52565.38 88888.00 2015-10-18 12:57:36.910 291 11864.06 149.31 52565.42 88888.00 2015-10-18 12:57:37.410 291 11864.01 149.30 52565.43 88888.00 2015-10-18 12:57:37.910 291 11863.89 149.29 52565.42 88888.00 2015-10-18 12:57:38.410 291 11863.84 149.33 52565.44 88888.00 2015-10-18 12:57:38.910 291 11863.85 149.34 52565.47 88888.00 2015-10-18 12:57:39.410 291 11863.75 149.35 52565.46 88888.00 2015-10-18 12:57:39.910 291 11863.74 149.34 52565.46 88888.00 2015-10-18 12:57:40.410 291 11863.67 149.36 52565.46 88888.00 2015-10-18 12:57:40.910 291 11863.58 149.36 52565.42 88888.00 2015-10-18 12:57:41.410 291 11863.44 149.37 52565.44 88888.00 2015-10-18 12:57:41.910 291 11863.36 149.40 52565.46 88888.00 2015-10-18 12:57:42.410 291 11863.35 149.42 52565.48 88888.00 2015-10-18 12:57:42.910 291 11863.30 149.43 52565.49 88888.00 2015-10-18 12:57:43.410 291 11863.19 149.44 52565.48 88888.00 2015-10-18 12:57:43.910 291 11863.09 149.42 52565.45 88888.00 2015-10-18 12:57:44.410 291 11863.02 149.40 52565.49 88888.00 2015-10-18 12:57:44.910 291 11862.97 149.43 52565.53 88888.00 2015-10-18 12:57:45.410 291 11862.88 149.44 52565.52 88888.00 2015-10-18 12:57:45.910 291 11862.82 149.48 52565.53 88888.00 2015-10-18 12:57:46.410 291 11862.78 149.54 52565.54 88888.00 2015-10-18 12:57:46.910 291 11862.66 149.56 52565.53 88888.00 2015-10-18 12:57:47.410 291 11862.57 149.56 52565.53 88888.00 2015-10-18 12:57:47.910 291 11862.55 149.58 52565.52 88888.00 2015-10-18 12:57:48.410 291 11862.48 149.58 52565.52 88888.00 2015-10-18 12:57:48.910 291 11862.44 149.63 52565.55 88888.00 2015-10-18 12:57:49.410 291 11862.40 149.65 52565.56 88888.00 2015-10-18 12:57:49.910 291 11862.31 149.63 52565.55 88888.00 2015-10-18 12:57:50.410 291 11862.28 149.66 52565.54 88888.00 2015-10-18 12:57:50.910 291 11862.27 149.72 52565.54 88888.00 2015-10-18 12:57:51.410 291 11862.21 149.73 52565.53 88888.00 2015-10-18 12:57:51.910 291 11862.19 149.74 52565.52 88888.00 2015-10-18 12:57:52.410 291 11862.21 149.78 52565.53 88888.00 2015-10-18 12:57:52.910 291 11862.21 149.78 52565.49 88888.00 2015-10-18 12:57:53.410 291 11862.12 149.82 52565.46 88888.00 2015-10-18 12:57:53.910 291 11862.07 149.88 52565.46 88888.00 2015-10-18 12:57:54.410 291 11862.11 149.95 52565.44 88888.00 2015-10-18 12:57:54.910 291 11862.12 149.96 52565.44 88888.00 2015-10-18 12:57:55.410 291 11862.08 150.00 52565.45 88888.00 2015-10-18 12:57:55.910 291 11862.00 150.05 52565.45 88888.00 2015-10-18 12:57:56.410 291 11861.94 150.08 52565.45 88888.00 2015-10-18 12:57:56.910 291 11861.93 150.10 52565.45 88888.00 2015-10-18 12:57:57.410 291 11861.85 150.12 52565.47 88888.00 2015-10-18 12:57:57.910 291 11861.82 150.18 52565.48 88888.00 2015-10-18 12:57:58.410 291 11861.78 150.24 52565.47 88888.00 2015-10-18 12:57:58.910 291 11861.76 150.27 52565.46 88888.00 2015-10-18 12:57:59.410 291 11861.70 150.29 52565.48 88888.00 2015-10-18 12:57:59.910 291 11861.68 150.35 52565.51 88888.00 2015-10-18 12:58:00.410 291 11861.69 150.39 52565.55 88888.00 2015-10-18 12:58:00.910 291 11861.63 150.40 52565.60 88888.00 2015-10-18 12:58:01.410 291 11861.60 150.43 52565.60 88888.00 2015-10-18 12:58:01.910 291 11861.57 150.47 52565.60 88888.00 2015-10-18 12:58:02.410 291 11861.52 150.45 52565.57 88888.00 2015-10-18 12:58:02.910 291 11861.51 150.47 52565.55 88888.00 2015-10-18 12:58:03.410 291 11861.48 150.53 52565.53 88888.00 2015-10-18 12:58:03.910 291 11861.46 150.53 52565.54 88888.00 2015-10-18 12:58:04.410 291 11861.44 150.55 52565.57 88888.00 2015-10-18 12:58:04.910 291 11861.42 150.56 52565.61 88888.00 2015-10-18 12:58:05.410 291 11861.37 150.53 52565.63 88888.00 2015-10-18 12:58:05.910 291 11861.35 150.54 52565.63 88888.00 2015-10-18 12:58:06.410 291 11861.30 150.53 52565.63 88888.00 2015-10-18 12:58:06.910 291 11861.23 150.55 52565.61 88888.00 2015-10-18 12:58:07.410 291 11861.29 150.58 52565.60 88888.00 2015-10-18 12:58:07.910 291 11861.32 150.56 52565.56 88888.00 2015-10-18 12:58:08.410 291 11861.31 150.60 52565.55 88888.00 2015-10-18 12:58:08.910 291 11861.37 150.62 52565.66 88888.00 2015-10-18 12:58:09.410 291 11861.37 150.62 52565.72 88888.00 2015-10-18 12:58:09.910 291 11861.37 150.63 52565.69 88888.00 2015-10-18 12:58:10.410 291 11861.40 150.63 52565.65 88888.00 2015-10-18 12:58:10.910 291 11861.40 150.68 52565.63 88888.00 2015-10-18 12:58:11.410 291 11861.35 150.71 52565.62 88888.00 2015-10-18 12:58:11.910 291 11861.30 150.71 52565.62 88888.00 2015-10-18 12:58:12.410 291 11861.30 150.66 52565.65 88888.00 2015-10-18 12:58:12.910 291 11861.33 150.66 52565.66 88888.00 2015-10-18 12:58:13.410 291 11861.33 150.69 52565.70 88888.00 2015-10-18 12:58:13.910 291 11861.33 150.65 52565.79 88888.00 2015-10-18 12:58:14.410 291 11861.37 150.64 52565.82 88888.00 2015-10-18 12:58:14.910 291 11861.34 150.66 52565.81 88888.00 2015-10-18 12:58:15.410 291 11861.34 150.70 52565.79 88888.00 2015-10-18 12:58:15.910 291 11861.31 150.70 52565.78 88888.00 2015-10-18 12:58:16.410 291 11861.26 150.72 52565.80 88888.00 2015-10-18 12:58:16.910 291 11861.25 150.75 52565.83 88888.00 2015-10-18 12:58:17.410 291 11861.26 150.76 52565.83 88888.00 2015-10-18 12:58:17.910 291 11861.29 150.75 52565.86 88888.00 2015-10-18 12:58:18.410 291 11861.26 150.70 52565.88 88888.00 2015-10-18 12:58:18.910 291 11861.28 150.68 52565.96 88888.00 2015-10-18 12:58:19.410 291 11861.29 150.70 52565.97 88888.00 2015-10-18 12:58:19.910 291 11861.28 150.70 52565.96 88888.00 2015-10-18 12:58:20.410 291 11861.30 150.72 52565.99 88888.00 2015-10-18 12:58:20.910 291 11861.28 150.72 52566.00 88888.00 2015-10-18 12:58:21.410 291 11861.30 150.73 52566.00 88888.00 2015-10-18 12:58:21.910 291 11861.34 150.74 52565.98 88888.00 2015-10-18 12:58:22.410 291 11861.31 150.74 52565.97 88888.00 2015-10-18 12:58:22.910 291 11861.31 150.71 52565.98 88888.00 2015-10-18 12:58:23.410 291 11861.31 150.75 52565.97 88888.00 2015-10-18 12:58:23.910 291 11861.33 150.74 52565.99 88888.00 2015-10-18 12:58:24.410 291 11861.39 150.71 52566.05 88888.00 2015-10-18 12:58:24.910 291 11861.40 150.71 52566.06 88888.00 2015-10-18 12:58:25.410 291 11861.37 150.71 52566.04 88888.00 2015-10-18 12:58:25.910 291 11861.37 150.69 52566.08 88888.00 2015-10-18 12:58:26.410 291 11861.41 150.69 52566.09 88888.00 2015-10-18 12:58:26.910 291 11861.40 150.69 52566.14 88888.00 2015-10-18 12:58:27.410 291 11861.40 150.69 52566.15 88888.00 2015-10-18 12:58:27.910 291 11861.46 150.70 52566.14 88888.00 2015-10-18 12:58:28.410 291 11861.51 150.72 52566.16 88888.00 2015-10-18 12:58:28.910 291 11861.55 150.72 52566.17 88888.00 2015-10-18 12:58:29.410 291 11861.59 150.75 52566.17 88888.00 2015-10-18 12:58:29.910 291 11861.60 150.74 52566.16 88888.00 2015-10-18 12:58:30.410 291 11861.61 150.73 52566.18 88888.00 2015-10-18 12:58:30.910 291 11861.67 150.69 52566.17 88888.00 2015-10-18 12:58:31.410 291 11861.67 150.65 52566.17 88888.00 2015-10-18 12:58:31.910 291 11861.67 150.65 52566.18 88888.00 2015-10-18 12:58:32.410 291 11861.66 150.65 52566.19 88888.00 2015-10-18 12:58:32.910 291 11861.67 150.63 52566.25 88888.00 2015-10-18 12:58:33.410 291 11861.69 150.62 52566.31 88888.00 2015-10-18 12:58:33.910 291 11861.69 150.66 52566.39 88888.00 2015-10-18 12:58:34.410 291 11861.73 150.64 52566.36 88888.00 2015-10-18 12:58:34.910 291 11861.73 150.58 52566.37 88888.00 2015-10-18 12:58:35.410 291 11861.76 150.58 52566.35 88888.00 2015-10-18 12:58:35.910 291 11861.81 150.58 52566.34 88888.00 2015-10-18 12:58:36.410 291 11861.84 150.55 52566.36 88888.00 2015-10-18 12:58:36.910 291 11861.85 150.55 52566.42 88888.00 2015-10-18 12:58:37.410 291 11861.84 150.54 52566.43 88888.00 2015-10-18 12:58:37.910 291 11861.87 150.52 52566.43 88888.00 2015-10-18 12:58:38.410 291 11861.93 150.51 52566.43 88888.00 2015-10-18 12:58:38.910 291 11861.95 150.51 52566.41 88888.00 2015-10-18 12:58:39.410 291 11862.00 150.51 52566.43 88888.00 2015-10-18 12:58:39.910 291 11862.03 150.52 52566.43 88888.00 2015-10-18 12:58:40.410 291 11862.05 150.49 52566.41 88888.00 2015-10-18 12:58:40.910 291 11862.09 150.50 52566.37 88888.00 2015-10-18 12:58:41.410 291 11862.12 150.50 52566.39 88888.00 2015-10-18 12:58:41.910 291 11862.17 150.50 52566.42 88888.00 2015-10-18 12:58:42.410 291 11862.19 150.50 52566.41 88888.00 2015-10-18 12:58:42.910 291 11862.19 150.50 52566.41 88888.00 2015-10-18 12:58:43.410 291 11862.18 150.51 52566.40 88888.00 2015-10-18 12:58:43.910 291 11862.19 150.53 52566.42 88888.00 2015-10-18 12:58:44.410 291 11862.26 150.54 52566.43 88888.00 2015-10-18 12:58:44.910 291 11862.31 150.53 52566.46 88888.00 2015-10-18 12:58:45.410 291 11862.31 150.53 52566.53 88888.00 2015-10-18 12:58:45.910 291 11862.30 150.58 52566.58 88888.00 2015-10-18 12:58:46.410 291 11862.35 150.56 52566.58 88888.00 2015-10-18 12:58:46.910 291 11862.40 150.56 52566.60 88888.00 2015-10-18 12:58:47.410 291 11862.46 150.59 52566.63 88888.00 2015-10-18 12:58:47.910 291 11862.43 150.63 52566.68 88888.00 2015-10-18 12:58:48.410 291 11862.42 150.61 52566.68 88888.00 2015-10-18 12:58:48.910 291 11862.43 150.60 52566.69 88888.00 2015-10-18 12:58:49.410 291 11862.48 150.63 52566.70 88888.00 2015-10-18 12:58:49.910 291 11862.48 150.62 52566.71 88888.00 2015-10-18 12:58:50.410 291 11862.49 150.68 52566.71 88888.00 2015-10-18 12:58:50.910 291 11862.52 150.74 52566.67 88888.00 2015-10-18 12:58:51.410 291 11862.54 150.69 52566.67 88888.00 2015-10-18 12:58:51.910 291 11862.56 150.68 52566.69 88888.00 2015-10-18 12:58:52.410 291 11862.64 150.69 52566.76 88888.00 2015-10-18 12:58:52.910 291 11862.69 150.72 52566.85 88888.00 2015-10-18 12:58:53.410 291 11862.72 150.73 52566.88 88888.00 2015-10-18 12:58:53.910 291 11862.75 150.79 52566.88 88888.00 2015-10-18 12:58:54.410 291 11862.81 150.79 52566.87 88888.00 2015-10-18 12:58:54.910 291 11862.84 150.75 52566.88 88888.00 2015-10-18 12:58:55.410 291 11862.87 150.81 52566.94 88888.00 2015-10-18 12:58:55.910 291 11862.88 150.88 52566.93 88888.00 2015-10-18 12:58:56.410 291 11862.92 150.90 52566.90 88888.00 2015-10-18 12:58:56.910 291 11862.96 150.90 52566.89 88888.00 2015-10-18 12:58:57.410 291 11863.01 150.93 52566.93 88888.00 2015-10-18 12:58:57.910 291 11863.05 150.95 52566.96 88888.00 2015-10-18 12:58:58.410 291 11863.07 151.01 52566.97 88888.00 2015-10-18 12:58:58.910 291 11863.14 151.07 52566.97 88888.00 2015-10-18 12:58:59.410 291 11863.17 151.02 52566.99 88888.00 2015-10-18 12:58:59.910 291 11863.21 151.02 52566.96 88888.00 2015-10-18 12:59:00.410 291 11863.24 151.04 52566.98 88888.00 2015-10-18 12:59:00.910 291 11863.26 151.04 52567.02 88888.00 2015-10-18 12:59:01.410 291 11863.30 151.08 52567.03 88888.00 2015-10-18 12:59:01.910 291 11863.32 151.07 52567.05 88888.00 2015-10-18 12:59:02.410 291 11863.35 151.05 52567.07 88888.00 2015-10-18 12:59:02.910 291 11863.37 151.09 52567.08 88888.00 2015-10-18 12:59:03.410 291 11863.40 151.10 52567.07 88888.00 2015-10-18 12:59:03.910 291 11863.43 151.14 52567.08 88888.00 2015-10-18 12:59:04.410 291 11863.50 151.13 52567.10 88888.00 2015-10-18 12:59:04.910 291 11863.58 151.15 52567.14 88888.00 2015-10-18 12:59:05.410 291 11863.63 151.19 52567.16 88888.00 2015-10-18 12:59:05.910 291 11863.70 151.23 52567.20 88888.00 2015-10-18 12:59:06.410 291 11863.76 151.23 52567.22 88888.00 2015-10-18 12:59:06.910 291 11863.81 151.27 52567.20 88888.00 2015-10-18 12:59:07.410 291 11863.80 151.24 52567.22 88888.00 2015-10-18 12:59:07.910 291 11863.83 151.29 52567.25 88888.00 2015-10-18 12:59:08.410 291 11863.87 151.32 52567.28 88888.00 2015-10-18 12:59:08.910 291 11863.92 151.32 52567.27 88888.00 2015-10-18 12:59:09.410 291 11863.95 151.31 52567.27 88888.00 2015-10-18 12:59:09.910 291 11864.02 151.36 52567.32 88888.00 2015-10-18 12:59:10.410 291 11864.07 151.36 52567.36 88888.00 2015-10-18 12:59:10.910 291 11864.11 151.38 52567.41 88888.00 2015-10-18 12:59:11.410 291 11864.16 151.39 52567.41 88888.00 2015-10-18 12:59:11.910 291 11864.23 151.37 52567.46 88888.00 2015-10-18 12:59:12.410 291 11864.32 151.38 52567.45 88888.00 2015-10-18 12:59:12.910 291 11864.37 151.39 52567.45 88888.00 2015-10-18 12:59:13.410 291 11864.44 151.40 52567.45 88888.00 2015-10-18 12:59:13.910 291 11864.57 151.39 52567.51 88888.00 2015-10-18 12:59:14.410 291 11864.70 151.40 52567.56 88888.00 2015-10-18 12:59:14.910 291 11864.75 151.43 52567.55 88888.00 2015-10-18 12:59:15.410 291 11864.81 151.38 52567.55 88888.00 2015-10-18 12:59:15.910 291 11864.89 151.37 52567.52 88888.00 2015-10-18 12:59:16.410 291 11864.94 151.36 52567.55 88888.00 2015-10-18 12:59:16.910 291 11865.01 151.40 52567.60 88888.00 2015-10-18 12:59:17.410 291 11865.09 151.39 52567.61 88888.00 2015-10-18 12:59:17.910 291 11865.16 151.39 52567.61 88888.00 2015-10-18 12:59:18.410 291 11865.24 151.37 52567.60 88888.00 2015-10-18 12:59:18.910 291 11865.33 151.40 52567.61 88888.00 2015-10-18 12:59:19.410 291 11865.41 151.42 52567.63 88888.00 2015-10-18 12:59:19.910 291 11865.50 151.38 52567.60 88888.00 2015-10-18 12:59:20.410 291 11865.55 151.38 52567.65 88888.00 2015-10-18 12:59:20.910 291 11865.59 151.37 52567.66 88888.00 2015-10-18 12:59:21.410 291 11865.61 151.32 52567.68 88888.00 2015-10-18 12:59:21.910 291 11865.69 151.23 52567.74 88888.00 2015-10-18 12:59:22.410 291 11865.70 151.19 52567.80 88888.00 2015-10-18 12:59:22.910 291 11865.73 151.19 52567.80 88888.00 2015-10-18 12:59:23.410 291 11865.84 151.19 52567.84 88888.00 2015-10-18 12:59:23.910 291 11865.88 151.19 52567.83 88888.00 2015-10-18 12:59:24.410 291 11865.90 151.20 52567.84 88888.00 2015-10-18 12:59:24.910 291 11865.94 151.19 52567.85 88888.00 2015-10-18 12:59:25.410 291 11865.96 151.15 52567.86 88888.00 2015-10-18 12:59:25.910 291 11865.98 151.14 52567.86 88888.00 2015-10-18 12:59:26.410 291 11865.95 151.12 52567.91 88888.00 2015-10-18 12:59:26.910 291 11866.02 151.05 52567.96 88888.00 2015-10-18 12:59:27.410 291 11866.06 151.03 52567.99 88888.00 2015-10-18 12:59:27.910 291 11866.11 151.03 52567.98 88888.00 2015-10-18 12:59:28.410 291 11866.08 151.01 52567.98 88888.00 2015-10-18 12:59:28.910 291 11866.09 150.99 52568.01 88888.00 2015-10-18 12:59:29.410 291 11866.05 150.94 52568.04 88888.00 2015-10-18 12:59:29.910 291 11866.11 150.89 52568.09 88888.00 2015-10-18 12:59:30.410 291 11866.15 150.82 52568.17 88888.00 2015-10-18 12:59:30.910 291 11866.13 150.78 52568.13 88888.00 2015-10-18 12:59:31.410 291 11866.09 150.74 52568.12 88888.00 2015-10-18 12:59:31.910 291 11866.08 150.68 52568.13 88888.00 2015-10-18 12:59:32.410 291 11866.02 150.60 52568.17 88888.00 2015-10-18 12:59:32.910 291 11866.02 150.52 52568.18 88888.00 2015-10-18 12:59:33.410 291 11865.99 150.49 52568.18 88888.00 2015-10-18 12:59:33.910 291 11865.99 150.44 52568.19 88888.00 2015-10-18 12:59:34.410 291 11865.99 150.36 52568.24 88888.00 2015-10-18 12:59:34.910 291 11865.95 150.27 52568.25 88888.00 2015-10-18 12:59:35.410 291 11865.96 150.23 52568.24 88888.00 2015-10-18 12:59:35.910 291 11865.90 150.14 52568.22 88888.00 2015-10-18 12:59:36.410 291 11865.87 150.10 52568.27 88888.00 2015-10-18 12:59:36.910 291 11865.87 150.10 52568.27 88888.00 2015-10-18 12:59:37.410 291 11865.85 150.07 52568.26 88888.00 2015-10-18 12:59:37.910 291 11865.79 150.07 52568.30 88888.00 2015-10-18 12:59:38.410 291 11865.81 150.05 52568.30 88888.00 2015-10-18 12:59:38.910 291 11865.78 150.03 52568.30 88888.00 2015-10-18 12:59:39.410 291 11865.77 149.96 52568.33 88888.00 2015-10-18 12:59:39.910 291 11865.70 149.91 52568.29 88888.00 2015-10-18 12:59:40.410 291 11865.70 149.88 52568.30 88888.00 2015-10-18 12:59:40.910 291 11865.65 149.81 52568.36 88888.00 2015-10-18 12:59:41.410 291 11865.60 149.75 52568.35 88888.00 2015-10-18 12:59:41.910 291 11865.60 149.68 52568.33 88888.00 2015-10-18 12:59:42.410 291 11865.54 149.65 52568.33 88888.00 2015-10-18 12:59:42.910 291 11865.41 149.55 52568.33 88888.00 2015-10-18 12:59:43.410 291 11865.30 149.49 52568.34 88888.00 2015-10-18 12:59:43.910 291 11865.26 149.47 52568.31 88888.00 2015-10-18 12:59:44.411 291 11865.20 149.43 52568.33 88888.00 2015-10-18 12:59:44.911 291 11865.17 149.38 52568.30 88888.00 2015-10-18 12:59:45.411 291 11865.14 149.29 52568.29 88888.00 2015-10-18 12:59:45.911 291 11865.03 149.24 52568.33 88888.00 2015-10-18 12:59:46.411 291 11864.98 149.23 52568.30 88888.00 2015-10-18 12:59:46.911 291 11864.92 149.18 52568.34 88888.00 2015-10-18 12:59:47.411 291 11864.83 149.08 52568.31 88888.00 2015-10-18 12:59:47.911 291 11864.72 149.01 52568.29 88888.00 2015-10-18 12:59:48.411 291 11864.67 148.96 52568.25 88888.00 2015-10-18 12:59:48.911 291 11864.59 148.87 52568.22 88888.00 2015-10-18 12:59:49.411 291 11864.53 148.79 52568.20 88888.00 2015-10-18 12:59:49.911 291 11864.45 148.70 52568.20 88888.00 2015-10-18 12:59:50.411 291 11864.37 148.71 52568.21 88888.00 2015-10-18 12:59:50.911 291 11864.32 148.70 52568.20 88888.00 2015-10-18 12:59:51.411 291 11864.26 148.67 52568.12 88888.00 2015-10-18 12:59:51.911 291 11864.16 148.63 52568.13 88888.00 2015-10-18 12:59:52.411 291 11864.06 148.59 52568.11 88888.00 2015-10-18 12:59:52.911 291 11864.01 148.51 52568.07 88888.00 2015-10-18 12:59:53.411 291 11863.95 148.48 52568.05 88888.00 2015-10-18 12:59:53.911 291 11863.89 148.43 52568.05 88888.00 2015-10-18 12:59:54.411 291 11863.79 148.43 52568.09 88888.00 2015-10-18 12:59:54.911 291 11863.72 148.36 52568.05 88888.00 2015-10-18 12:59:55.411 291 11863.67 148.33 52568.00 88888.00 2015-10-18 12:59:55.911 291 11863.60 148.32 52568.00 88888.00 2015-10-18 12:59:56.411 291 11863.50 148.29 52567.94 88888.00 2015-10-18 12:59:56.911 291 11863.48 148.22 52567.90 88888.00 2015-10-18 12:59:57.411 291 11863.40 148.22 52567.84 88888.00 2015-10-18 12:59:57.911 291 11863.31 148.19 52567.87 88888.00 2015-10-18 12:59:58.411 291 11863.23 148.20 52567.86 88888.00 2015-10-18 12:59:58.911 291 11863.18 148.14 52567.87 88888.00 2015-10-18 12:59:59.411 291 11863.14 148.17 52567.82 88888.00 2015-10-18 12:59:59.911 291 11863.14 148.14 52567.80 88888.00 2015-10-18 13:00:00.411 291 11863.12 148.13 52567.75 88888.00 2015-10-18 13:00:00.911 291 11863.08 148.12 52567.72 88888.00 2015-10-18 13:00:01.411 291 11863.02 148.10 52567.72 88888.00 2015-10-18 13:00:01.911 291 11862.92 148.05 52567.68 88888.00 2015-10-18 13:00:02.411 291 11862.84 148.01 52567.67 88888.00 2015-10-18 13:00:02.911 291 11862.83 148.00 52567.67 88888.00 2015-10-18 13:00:03.411 291 11862.78 147.98 52567.65 88888.00 2015-10-18 13:00:03.911 291 11862.71 147.95 52567.61 88888.00 2015-10-18 13:00:04.411 291 11862.66 147.94 52567.56 88888.00 2015-10-18 13:00:04.911 291 11862.64 147.94 52567.54 88888.00 2015-10-18 13:00:05.411 291 11862.62 147.94 52567.51 88888.00 2015-10-18 13:00:05.911 291 11862.62 147.95 52567.56 88888.00 2015-10-18 13:00:06.411 291 11862.57 147.94 52567.55 88888.00 2015-10-18 13:00:06.911 291 11862.53 147.90 52567.49 88888.00 2015-10-18 13:00:07.411 291 11862.47 147.90 52567.50 88888.00 2015-10-18 13:00:07.911 291 11862.39 147.93 52567.52 88888.00 2015-10-18 13:00:08.411 291 11862.37 147.92 52567.52 88888.00 2015-10-18 13:00:08.911 291 11862.33 147.95 52567.52 88888.00 2015-10-18 13:00:09.411 291 11862.30 147.97 52567.52 88888.00 2015-10-18 13:00:09.911 291 11862.28 147.94 52567.49 88888.00 2015-10-18 13:00:10.411 291 11862.28 147.94 52567.48 88888.00 2015-10-18 13:00:10.911 291 11862.26 147.98 52567.48 88888.00 2015-10-18 13:00:11.411 291 11862.18 147.95 52567.47 88888.00 2015-10-18 13:00:11.911 291 11862.14 147.91 52567.41 88888.00 2015-10-18 13:00:12.411 291 11862.12 147.89 52567.42 88888.00 2015-10-18 13:00:12.911 291 11862.09 147.85 52567.43 88888.00 2015-10-18 13:00:13.411 291 11862.09 147.83 52567.45 88888.00 2015-10-18 13:00:13.911 291 11862.09 147.83 52567.45 88888.00 2015-10-18 13:00:14.411 291 11862.03 147.83 52567.46 88888.00 2015-10-18 13:00:14.911 291 11862.01 147.85 52567.42 88888.00 2015-10-18 13:00:15.411 291 11861.98 147.82 52567.41 88888.00 2015-10-18 13:00:15.911 291 11861.96 147.81 52567.37 88888.00 2015-10-18 13:00:16.411 291 11861.95 147.78 52567.38 88888.00 2015-10-18 13:00:16.911 291 11861.94 147.77 52567.37 88888.00 2015-10-18 13:00:17.411 291 11861.91 147.80 52567.37 88888.00 2015-10-18 13:00:17.911 291 11861.91 147.78 52567.36 88888.00 2015-10-18 13:00:18.411 291 11861.88 147.72 52567.37 88888.00 2015-10-18 13:00:18.911 291 11861.83 147.72 52567.33 88888.00 2015-10-18 13:00:19.411 291 11861.81 147.66 52567.33 88888.00 2015-10-18 13:00:19.911 291 11861.83 147.66 52567.29 88888.00 2015-10-18 13:00:20.411 291 11861.82 147.64 52567.29 88888.00 2015-10-18 13:00:20.911 291 11861.82 147.65 52567.33 88888.00 2015-10-18 13:00:21.411 291 11861.81 147.61 52567.32 88888.00 2015-10-18 13:00:21.911 291 11861.78 147.55 52567.28 88888.00 2015-10-18 13:00:22.411 291 11861.76 147.55 52567.24 88888.00 2015-10-18 13:00:22.911 291 11861.75 147.55 52567.28 88888.00 2015-10-18 13:00:23.411 291 11861.70 147.48 52567.25 88888.00 2015-10-18 13:00:23.911 291 11861.66 147.42 52567.24 88888.00 2015-10-18 13:00:24.411 291 11861.61 147.39 52567.21 88888.00 2015-10-18 13:00:24.911 291 11861.59 147.35 52567.21 88888.00 2015-10-18 13:00:25.411 291 11861.59 147.34 52567.17 88888.00 2015-10-18 13:00:25.911 291 11861.55 147.30 52567.19 88888.00 2015-10-18 13:00:26.411 291 11861.53 147.26 52567.22 88888.00 2015-10-18 13:00:26.911 291 11861.55 147.20 52567.21 88888.00 2015-10-18 13:00:27.411 291 11861.56 147.19 52567.20 88888.00 2015-10-18 13:00:27.911 291 11861.51 147.17 52567.17 88888.00 2015-10-18 13:00:28.411 291 11861.47 147.14 52567.16 88888.00 2015-10-18 13:00:28.911 291 11861.43 147.13 52567.17 88888.00 2015-10-18 13:00:29.411 291 11861.43 147.08 52567.15 88888.00 2015-10-18 13:00:29.911 291 11861.43 147.06 52567.16 88888.00 2015-10-18 13:00:30.411 291 11861.40 147.02 52567.20 88888.00 2015-10-18 13:00:30.911 291 11861.43 146.96 52567.19 88888.00 2015-10-18 13:00:31.411 291 11861.35 146.96 52567.16 88888.00 2015-10-18 13:00:31.911 291 11861.30 146.97 52567.21 88888.00 2015-10-18 13:00:32.411 291 11861.29 146.93 52567.20 88888.00 2015-10-18 13:00:32.911 291 11861.29 146.88 52567.21 88888.00 2015-10-18 13:00:33.411 291 11861.25 146.82 52567.20 88888.00 2015-10-18 13:00:33.911 291 11861.24 146.77 52567.17 88888.00 2015-10-18 13:00:34.411 291 11861.25 146.78 52567.17 88888.00 2015-10-18 13:00:34.911 291 11861.24 146.79 52567.19 88888.00 2015-10-18 13:00:35.411 291 11861.19 146.75 52567.14 88888.00 2015-10-18 13:00:35.911 291 11861.20 146.73 52567.15 88888.00 2015-10-18 13:00:36.411 291 11861.13 146.68 52567.15 88888.00 2015-10-18 13:00:36.911 291 11861.11 146.63 52567.13 88888.00 2015-10-18 13:00:37.411 291 11861.06 146.58 52567.11 88888.00 2015-10-18 13:00:37.911 291 11860.97 146.58 52567.10 88888.00 2015-10-18 13:00:38.411 291 11860.87 146.55 52567.15 88888.00 2015-10-18 13:00:38.911 291 11860.87 146.53 52567.15 88888.00 2015-10-18 13:00:39.411 291 11860.88 146.49 52567.12 88888.00 2015-10-18 13:00:39.911 291 11860.86 146.49 52567.13 88888.00 2015-10-18 13:00:40.411 291 11860.82 146.49 52567.13 88888.00 2015-10-18 13:00:40.911 291 11860.77 146.48 52567.11 88888.00 2015-10-18 13:00:41.411 291 11860.71 146.42 52567.12 88888.00 2015-10-18 13:00:41.911 291 11860.67 146.38 52567.10 88888.00 2015-10-18 13:00:42.411 291 11860.60 146.36 52567.08 88888.00 2015-10-18 13:00:42.911 291 11860.55 146.35 52567.04 88888.00 2015-10-18 13:00:43.411 291 11860.54 146.35 52567.06 88888.00 2015-10-18 13:00:43.911 291 11860.50 146.33 52567.08 88888.00 2015-10-18 13:00:44.411 291 11860.46 146.34 52567.07 88888.00 2015-10-18 13:00:44.911 291 11860.41 146.29 52567.05 88888.00 2015-10-18 13:00:45.411 291 11860.38 146.27 52567.03 88888.00 2015-10-18 13:00:45.911 291 11860.36 146.24 52567.02 88888.00 2015-10-18 13:00:46.411 291 11860.35 146.19 52566.97 88888.00 2015-10-18 13:00:46.911 291 11860.29 146.19 52567.01 88888.00 2015-10-18 13:00:47.411 291 11860.23 146.13 52567.02 88888.00 2015-10-18 13:00:47.911 291 11860.20 146.08 52567.01 88888.00 2015-10-18 13:00:48.411 291 11860.23 146.05 52566.99 88888.00 2015-10-18 13:00:48.911 291 11860.24 146.01 52566.93 88888.00 2015-10-18 13:00:49.411 291 11860.26 145.99 52566.90 88888.00 2015-10-18 13:00:49.911 291 11860.23 145.94 52566.93 88888.00 2015-10-18 13:00:50.411 291 11860.20 145.90 52566.88 88888.00 2015-10-18 13:00:50.911 291 11860.20 145.87 52566.88 88888.00 2015-10-18 13:00:51.411 291 11860.21 145.81 52566.88 88888.00 2015-10-18 13:00:51.911 291 11860.23 145.79 52566.87 88888.00 2015-10-18 13:00:52.411 291 11860.24 145.78 52566.86 88888.00 2015-10-18 13:00:52.911 291 11860.21 145.80 52566.80 88888.00 2015-10-18 13:00:53.411 291 11860.25 145.75 52566.73 88888.00 2015-10-18 13:00:53.911 291 11860.27 145.69 52566.69 88888.00 2015-10-18 13:00:54.411 291 11860.32 145.68 52566.66 88888.00 2015-10-18 13:00:54.911 291 11860.30 145.66 52566.64 88888.00 2015-10-18 13:00:55.411 291 11860.28 145.64 52566.62 88888.00 2015-10-18 13:00:55.911 291 11860.28 145.62 52566.59 88888.00 2015-10-18 13:00:56.411 291 11860.28 145.59 52566.59 88888.00 2015-10-18 13:00:56.911 291 11860.25 145.55 52566.59 88888.00 2015-10-18 13:00:57.411 291 11860.29 145.53 52566.58 88888.00 2015-10-18 13:00:57.911 291 11860.30 145.48 52566.53 88888.00 2015-10-18 13:00:58.411 291 11860.27 145.42 52566.49 88888.00 2015-10-18 13:00:58.911 291 11860.27 145.39 52566.50 88888.00 2015-10-18 13:00:59.411 291 11860.25 145.38 52566.50 88888.00 2015-10-18 13:00:59.911 291 11860.27 145.36 52566.48 88888.00 2015-10-18 13:01:00.411 291 11860.28 145.32 52566.45 88888.00 2015-10-18 13:01:00.911 291 11860.28 145.28 52566.43 88888.00 2015-10-18 13:01:01.411 291 11860.29 145.24 52566.39 88888.00 2015-10-18 13:01:01.911 291 11860.26 145.24 52566.33 88888.00 2015-10-18 13:01:02.411 291 11860.25 145.24 52566.33 88888.00 2015-10-18 13:01:02.911 291 11860.21 145.26 52566.29 88888.00 2015-10-18 13:01:03.411 291 11860.20 145.26 52566.26 88888.00 2015-10-18 13:01:03.911 291 11860.20 145.26 52566.23 88888.00 2015-10-18 13:01:04.411 291 11860.21 145.27 52566.20 88888.00 2015-10-18 13:01:04.911 291 11860.23 145.23 52566.19 88888.00 2015-10-18 13:01:05.411 291 11860.20 145.18 52566.17 88888.00 2015-10-18 13:01:05.911 291 11860.20 145.18 52566.11 88888.00 2015-10-18 13:01:06.411 291 11860.24 145.14 52566.07 88888.00 2015-10-18 13:01:06.911 291 11860.29 145.09 52566.05 88888.00 2015-10-18 13:01:07.411 291 11860.29 145.06 52565.98 88888.00 2015-10-18 13:01:07.911 291 11860.33 145.07 52566.01 88888.00 2015-10-18 13:01:08.411 291 11860.37 145.08 52565.99 88888.00 2015-10-18 13:01:08.911 291 11860.38 145.07 52565.96 88888.00 2015-10-18 13:01:09.411 291 11860.34 145.07 52565.96 88888.00 2015-10-18 13:01:09.911 291 11860.34 145.06 52565.98 88888.00 2015-10-18 13:01:10.411 291 11860.34 145.06 52565.97 88888.00 2015-10-18 13:01:10.911 291 11860.32 145.08 52565.98 88888.00 2015-10-18 13:01:11.411 291 11860.32 145.07 52565.96 88888.00 2015-10-18 13:01:11.911 291 11860.32 145.06 52565.90 88888.00 2015-10-18 13:01:12.411 291 11860.30 145.09 52565.87 88888.00 2015-10-18 13:01:12.911 291 11860.30 145.11 52565.86 88888.00 2015-10-18 13:01:13.411 291 11860.32 145.10 52565.87 88888.00 2015-10-18 13:01:13.911 291 11860.32 145.09 52565.86 88888.00 2015-10-18 13:01:14.411 291 11860.29 145.08 52565.87 88888.00 2015-10-18 13:01:14.911 291 11860.25 145.08 52565.82 88888.00 2015-10-18 13:01:15.411 291 11860.30 145.07 52565.80 88888.00 2015-10-18 13:01:15.911 291 11860.33 145.09 52565.79 88888.00 2015-10-18 13:01:16.411 291 11860.34 145.14 52565.76 88888.00 2015-10-18 13:01:16.911 291 11860.37 145.17 52565.75 88888.00 2015-10-18 13:01:17.411 291 11860.37 145.21 52565.76 88888.00 2015-10-18 13:01:17.911 291 11860.34 145.26 52565.79 88888.00 2015-10-18 13:01:18.411 291 11860.26 145.28 52565.78 88888.00 2015-10-18 13:01:18.911 291 11860.32 145.29 52565.78 88888.00 2015-10-18 13:01:19.411 291 11860.32 145.26 52565.78 88888.00 2015-10-18 13:01:19.911 291 11860.29 145.24 52565.78 88888.00 2015-10-18 13:01:20.411 291 11860.30 145.30 52565.81 88888.00 2015-10-18 13:01:20.911 291 11860.36 145.38 52565.80 88888.00 2015-10-18 13:01:21.411 291 11860.36 145.40 52565.78 88888.00 2015-10-18 13:01:21.911 291 11860.36 145.41 52565.79 88888.00 2015-10-18 13:01:22.411 291 11860.37 145.45 52565.80 88888.00 2015-10-18 13:01:22.911 291 11860.42 145.49 52565.82 88888.00 2015-10-18 13:01:23.411 291 11860.47 145.51 52565.82 88888.00 2015-10-18 13:01:23.911 291 11860.49 145.53 52565.79 88888.00 2015-10-18 13:01:24.411 291 11860.49 145.57 52565.82 88888.00 2015-10-18 13:01:24.911 291 11860.44 145.62 52565.83 88888.00 2015-10-18 13:01:25.411 291 11860.46 145.66 52565.87 88888.00 2015-10-18 13:01:25.911 291 11860.49 145.70 52565.90 88888.00 2015-10-18 13:01:26.411 291 11860.50 145.76 52565.88 88888.00 2015-10-18 13:01:26.911 291 11860.50 145.78 52565.84 88888.00 2015-10-18 13:01:27.411 291 11860.49 145.78 52565.86 88888.00 2015-10-18 13:01:27.911 291 11860.50 145.77 52565.87 88888.00 2015-10-18 13:01:28.411 291 11860.51 145.78 52565.90 88888.00 2015-10-18 13:01:28.911 291 11860.51 145.77 52565.96 88888.00 2015-10-18 13:01:29.411 291 11860.51 145.77 52565.99 88888.00 2015-10-18 13:01:29.911 291 11860.52 145.81 52565.99 88888.00 2015-10-18 13:01:30.411 291 11860.53 145.85 52565.99 88888.00 2015-10-18 13:01:30.911 291 11860.51 145.88 52566.00 88888.00 2015-10-18 13:01:31.411 291 11860.45 145.91 52565.99 88888.00 2015-10-18 13:01:31.911 291 11860.41 145.93 52565.98 88888.00 2015-10-18 13:01:32.411 291 11860.34 145.91 52565.98 88888.00 2015-10-18 13:01:32.911 291 11860.34 145.91 52566.06 88888.00 2015-10-18 13:01:33.411 291 11860.41 145.93 52566.09 88888.00 2015-10-18 13:01:33.911 291 11860.43 145.95 52566.09 88888.00 2015-10-18 13:01:34.411 291 11860.41 145.94 52566.06 88888.00 2015-10-18 13:01:34.911 291 11860.42 145.94 52566.08 88888.00 2015-10-18 13:01:35.411 291 11860.41 145.95 52566.15 88888.00 2015-10-18 13:01:35.911 291 11860.40 145.96 52566.18 88888.00 2015-10-18 13:01:36.411 291 11860.37 145.99 52566.19 88888.00 2015-10-18 13:01:36.911 291 11860.35 146.01 52566.19 88888.00 2015-10-18 13:01:37.411 291 11860.37 146.04 52566.17 88888.00 2015-10-18 13:01:37.911 291 11860.40 146.08 52566.23 88888.00 2015-10-18 13:01:38.411 291 11860.35 146.13 52566.26 88888.00 2015-10-18 13:01:38.911 291 11860.33 146.13 52566.26 88888.00 2015-10-18 13:01:39.411 291 11860.32 146.16 52566.26 88888.00 2015-10-18 13:01:39.911 291 11860.30 146.18 52566.32 88888.00 2015-10-18 13:01:40.411 291 11860.29 146.19 52566.35 88888.00 2015-10-18 13:01:40.911 291 11860.26 146.20 52566.33 88888.00 2015-10-18 13:01:41.411 291 11860.26 146.23 52566.39 88888.00 2015-10-18 13:01:41.911 291 11860.25 146.29 52566.39 88888.00 2015-10-18 13:01:42.411 291 11860.21 146.32 52566.39 88888.00 2015-10-18 13:01:42.911 291 11860.20 146.33 52566.40 88888.00 2015-10-18 13:01:43.411 291 11860.19 146.39 52566.39 88888.00 2015-10-18 13:01:43.911 291 11860.21 146.46 52566.43 88888.00 2015-10-18 13:01:44.411 291 11860.23 146.52 52566.41 88888.00 2015-10-18 13:01:44.911 291 11860.20 146.50 52566.43 88888.00 2015-10-18 13:01:45.411 291 11860.23 146.54 52566.51 88888.00 2015-10-18 13:01:45.911 291 11860.23 146.58 52566.53 88888.00 2015-10-18 13:01:46.411 291 11860.19 146.61 52566.51 88888.00 2015-10-18 13:01:46.911 291 11860.18 146.57 52566.48 88888.00 2015-10-18 13:01:47.411 291 11860.19 146.56 52566.51 88888.00 2015-10-18 13:01:47.911 291 11860.21 146.64 52566.52 88888.00 2015-10-18 13:01:48.411 291 11860.24 146.68 52566.53 88888.00 2015-10-18 13:01:48.911 291 11860.23 146.73 52566.55 88888.00 2015-10-18 13:01:49.411 291 11860.23 146.78 52566.58 88888.00 2015-10-18 13:01:49.911 291 11860.18 146.83 52566.59 88888.00 2015-10-18 13:01:50.411 291 11860.16 146.85 52566.59 88888.00 2015-10-18 13:01:50.911 291 11860.15 146.86 52566.58 88888.00 2015-10-18 13:01:51.411 291 11860.19 146.90 52566.66 88888.00 2015-10-18 13:01:51.911 291 11860.19 146.93 52566.66 88888.00 2015-10-18 13:01:52.411 291 11860.17 146.93 52566.64 88888.00 2015-10-18 13:01:52.911 291 11860.16 146.96 52566.66 88888.00 2015-10-18 13:01:53.411 291 11860.11 146.98 52566.66 88888.00 2015-10-18 13:01:53.911 291 11860.08 146.93 52566.68 88888.00 2015-10-18 13:01:54.411 291 11860.09 146.94 52566.67 88888.00 2015-10-18 13:01:54.911 291 11860.08 146.97 52566.71 88888.00 2015-10-18 13:01:55.411 291 11860.06 146.95 52566.69 88888.00 2015-10-18 13:01:55.911 291 11860.14 146.96 52566.69 88888.00 2015-10-18 13:01:56.411 291 11860.14 147.02 52566.67 88888.00 2015-10-18 13:01:56.911 291 11860.14 147.03 52566.68 88888.00 2015-10-18 13:01:57.411 291 11860.10 147.03 52566.63 88888.00 2015-10-18 13:01:57.911 291 11860.08 147.01 52566.67 88888.00 2015-10-18 13:01:58.411 291 11860.14 146.95 52566.67 88888.00 2015-10-18 13:01:58.911 291 11860.12 146.92 52566.66 88888.00 2015-10-18 13:01:59.411 291 11860.14 146.92 52566.66 88888.00 2015-10-18 13:01:59.911 291 11860.15 146.97 52566.62 88888.00 2015-10-18 13:02:00.411 291 11860.14 147.00 52566.61 88888.00 2015-10-18 13:02:00.911 291 11860.14 146.96 52566.58 88888.00 2015-10-18 13:02:01.411 291 11860.17 146.94 52566.55 88888.00 2015-10-18 13:02:01.911 291 11860.14 146.93 52566.55 88888.00 2015-10-18 13:02:02.411 291 11860.16 146.93 52566.55 88888.00 2015-10-18 13:02:02.911 291 11860.18 146.90 52566.55 88888.00 2015-10-18 13:02:03.411 291 11860.18 146.94 52566.54 88888.00 2015-10-18 13:02:03.911 291 11860.10 146.95 52566.57 88888.00 2015-10-18 13:02:04.411 291 11860.05 146.95 52566.57 88888.00 2015-10-18 13:02:04.911 291 11859.99 146.98 52566.59 88888.00 2015-10-18 13:02:05.411 291 11859.95 147.00 52566.57 88888.00 2015-10-18 13:02:05.911 291 11859.93 147.03 52566.53 88888.00 2015-10-18 13:02:06.411 291 11859.88 147.06 52566.59 88888.00 2015-10-18 13:02:06.911 291 11859.81 147.10 52566.59 88888.00 2015-10-18 13:02:07.411 291 11859.77 147.03 52566.61 88888.00 2015-10-18 13:02:07.911 291 11859.75 147.04 52566.54 88888.00 2015-10-18 13:02:08.411 291 11859.72 147.05 52566.54 88888.00 2015-10-18 13:02:08.911 291 11859.72 147.06 52566.53 88888.00 2015-10-18 13:02:09.411 291 11859.70 147.06 52566.54 88888.00 2015-10-18 13:02:09.911 291 11859.60 147.08 52566.53 88888.00 2015-10-18 13:02:10.411 291 11859.54 147.10 52566.55 88888.00 2015-10-18 13:02:10.911 291 11859.51 147.08 52566.54 88888.00 2015-10-18 13:02:11.411 291 11859.50 147.08 52566.58 88888.00 2015-10-18 13:02:11.911 291 11859.50 147.08 52566.50 88888.00 2015-10-18 13:02:12.411 291 11859.49 147.13 52566.42 88888.00 2015-10-18 13:02:12.911 291 11859.48 147.16 52566.41 88888.00 2015-10-18 13:02:13.411 291 11859.54 147.21 52566.41 88888.00 2015-10-18 13:02:13.911 291 11859.51 147.21 52566.43 88888.00 2015-10-18 13:02:14.411 291 11859.47 147.26 52566.44 88888.00 2015-10-18 13:02:14.911 291 11859.46 147.29 52566.40 88888.00 2015-10-18 13:02:15.411 291 11859.54 147.26 52566.34 88888.00 2015-10-18 13:02:15.911 291 11859.58 147.27 52566.33 88888.00 2015-10-18 13:02:16.411 291 11859.58 147.27 52566.31 88888.00 2015-10-18 13:02:16.911 291 11859.58 147.30 52566.28 88888.00 2015-10-18 13:02:17.411 291 11859.59 147.30 52566.25 88888.00 2015-10-18 13:02:17.911 291 11859.59 147.24 52566.29 88888.00 2015-10-18 13:02:18.411 291 11859.59 147.22 52566.31 88888.00 2015-10-18 13:02:18.911 291 11859.58 147.26 52566.25 88888.00 2015-10-18 13:02:19.411 291 11859.58 147.31 52566.22 88888.00 2015-10-18 13:02:19.911 291 11859.62 147.33 52566.19 88888.00 2015-10-18 13:02:20.412 291 11859.70 147.34 52566.22 88888.00 2015-10-18 13:02:20.912 291 11859.74 147.35 52566.23 88888.00 2015-10-18 13:02:21.412 291 11859.75 147.35 52566.22 88888.00 2015-10-18 13:02:21.912 291 11859.74 147.39 52566.20 88888.00 2015-10-18 13:02:22.412 291 11859.75 147.39 52566.16 88888.00 2015-10-18 13:02:22.912 291 11859.76 147.41 52566.19 88888.00 2015-10-18 13:02:23.412 291 11859.73 147.45 52566.19 88888.00 2015-10-18 13:02:23.912 291 11859.73 147.49 52566.18 88888.00 2015-10-18 13:02:24.412 291 11859.74 147.48 52566.17 88888.00 2015-10-18 13:02:24.912 291 11859.74 147.53 52566.15 88888.00 2015-10-18 13:02:25.412 291 11859.70 147.53 52566.16 88888.00 2015-10-18 13:02:25.912 291 11859.70 147.52 52566.11 88888.00 2015-10-18 13:02:26.412 291 11859.68 147.53 52566.07 88888.00 2015-10-18 13:02:26.912 291 11859.65 147.53 52566.08 88888.00 2015-10-18 13:02:27.412 291 11859.68 147.54 52566.06 88888.00 2015-10-18 13:02:27.912 291 11859.71 147.50 52566.05 88888.00 2015-10-18 13:02:28.412 291 11859.82 147.48 52566.00 88888.00 2015-10-18 13:02:28.912 291 11859.83 147.50 52566.01 88888.00 2015-10-18 13:02:29.412 291 11859.83 147.53 52566.05 88888.00 2015-10-18 13:02:29.912 291 11859.82 147.58 52566.01 88888.00 2015-10-18 13:02:30.412 291 11859.88 147.63 52566.00 88888.00 2015-10-18 13:02:30.912 291 11859.91 147.61 52566.02 88888.00 2015-10-18 13:02:31.412 291 11859.95 147.62 52565.99 88888.00 2015-10-18 13:02:31.912 291 11860.05 147.63 52565.97 88888.00 2015-10-18 13:02:32.412 291 11860.10 147.63 52565.97 88888.00 2015-10-18 13:02:32.912 291 11860.17 147.63 52565.93 88888.00 2015-10-18 13:02:33.412 291 11860.23 147.64 52565.92 88888.00 2015-10-18 13:02:33.912 291 11860.32 147.63 52565.95 88888.00 2015-10-18 13:02:34.412 291 11860.33 147.60 52565.87 88888.00 2015-10-18 13:02:34.912 291 11860.40 147.61 52565.87 88888.00 2015-10-18 13:02:35.412 291 11860.50 147.63 52565.89 88888.00 2015-10-18 13:02:35.912 291 11860.50 147.64 52565.86 88888.00 2015-10-18 13:02:36.412 291 11860.54 147.63 52565.83 88888.00 2015-10-18 13:02:36.912 291 11860.60 147.64 52565.83 88888.00 2015-10-18 13:02:37.412 291 11860.62 147.65 52565.80 88888.00 2015-10-18 13:02:37.912 291 11860.68 147.61 52565.81 88888.00 2015-10-18 13:02:38.412 291 11860.72 147.63 52565.86 88888.00 2015-10-18 13:02:38.912 291 11860.72 147.66 52565.83 88888.00 2015-10-18 13:02:39.412 291 11860.78 147.65 52565.88 88888.00 2015-10-18 13:02:39.912 291 11860.82 147.70 52565.89 88888.00 2015-10-18 13:02:40.412 291 11860.81 147.71 52565.82 88888.00 2015-10-18 13:02:40.912 291 11860.82 147.74 52565.79 88888.00 2015-10-18 13:02:41.412 291 11860.88 147.75 52565.80 88888.00 2015-10-18 13:02:41.912 291 11860.94 147.74 52565.81 88888.00 2015-10-18 13:02:42.412 291 11860.94 147.80 52565.82 88888.00 2015-10-18 13:02:42.912 291 11860.97 147.79 52565.84 88888.00 2015-10-18 13:02:43.412 291 11860.98 147.80 52565.83 88888.00 2015-10-18 13:02:43.912 291 11861.00 147.83 52565.79 88888.00 2015-10-18 13:02:44.412 291 11861.07 147.85 52565.80 88888.00 2015-10-18 13:02:44.912 291 11861.11 147.84 52565.87 88888.00 2015-10-18 13:02:45.412 291 11861.11 147.87 52565.88 88888.00 2015-10-18 13:02:45.912 291 11861.11 147.90 52565.88 88888.00 2015-10-18 13:02:46.412 291 11861.14 147.91 52565.88 88888.00 2015-10-18 13:02:46.912 291 11861.15 147.92 52565.84 88888.00 2015-10-18 13:02:47.412 291 11861.16 147.91 52565.86 88888.00 2015-10-18 13:02:47.912 291 11861.23 147.90 52565.89 88888.00 2015-10-18 13:02:48.412 291 11861.29 147.89 52565.89 88888.00 2015-10-18 13:02:48.912 291 11861.30 147.88 52565.88 88888.00 2015-10-18 13:02:49.412 291 11861.33 147.90 52565.90 88888.00 2015-10-18 13:02:49.912 291 11861.35 147.85 52565.95 88888.00 2015-10-18 13:02:50.412 291 11861.38 147.89 52565.92 88888.00 2015-10-18 13:02:50.912 291 11861.41 147.90 52565.91 88888.00 2015-10-18 13:02:51.412 291 11861.42 147.92 52565.96 88888.00 2015-10-18 13:02:51.912 291 11861.47 147.95 52565.93 88888.00 2015-10-18 13:02:52.412 291 11861.50 148.00 52565.89 88888.00 2015-10-18 13:02:52.912 291 11861.52 148.00 52565.89 88888.00 2015-10-18 13:02:53.412 291 11861.56 147.99 52565.93 88888.00 2015-10-18 13:02:53.912 291 11861.59 148.07 52565.91 88888.00 2015-10-18 13:02:54.412 291 11861.63 148.05 52565.89 88888.00 2015-10-18 13:02:54.912 291 11861.67 148.01 52565.97 88888.00 2015-10-18 13:02:55.412 291 11861.73 147.95 52565.99 88888.00 2015-10-18 13:02:55.912 291 11861.77 148.00 52565.98 88888.00 2015-10-18 13:02:56.412 291 11861.78 147.99 52566.01 88888.00 2015-10-18 13:02:56.912 291 11861.83 148.01 52566.07 88888.00 2015-10-18 13:02:57.412 291 11861.86 148.02 52566.01 88888.00 2015-10-18 13:02:57.912 291 11861.94 148.03 52566.00 88888.00 2015-10-18 13:02:58.412 291 11861.95 147.99 52566.02 88888.00 2015-10-18 13:02:58.912 291 11861.99 147.99 52566.02 88888.00 2015-10-18 13:02:59.412 291 11862.01 148.00 52566.02 88888.00 2015-10-18 13:02:59.912 291 11862.08 147.99 52566.07 88888.00 2015-10-18 13:03:00.412 291 11862.12 148.02 52566.07 88888.00 2015-10-18 13:03:00.912 291 11862.12 148.03 52566.04 88888.00 2015-10-18 13:03:01.412 291 11862.20 148.04 52566.07 88888.00 2015-10-18 13:03:01.912 291 11862.29 148.04 52566.09 88888.00 2015-10-18 13:03:02.412 291 11862.31 148.04 52566.10 88888.00 2015-10-18 13:03:02.912 291 11862.38 148.05 52566.09 88888.00 2015-10-18 13:03:03.412 291 11862.36 148.09 52566.06 88888.00 2015-10-18 13:03:03.912 291 11862.46 148.10 52566.08 88888.00 2015-10-18 13:03:04.412 291 11862.52 148.11 52566.09 88888.00 2015-10-18 13:03:04.912 291 11862.57 148.07 52566.11 88888.00 2015-10-18 13:03:05.412 291 11862.64 148.08 52566.14 88888.00 2015-10-18 13:03:05.912 291 11862.67 148.10 52566.10 88888.00 2015-10-18 13:03:06.412 291 11862.71 148.14 52566.11 88888.00 2015-10-18 13:03:06.912 291 11862.80 148.14 52566.18 88888.00 2015-10-18 13:03:07.412 291 11862.82 148.19 52566.19 88888.00 2015-10-18 13:03:07.912 291 11862.90 148.24 52566.16 88888.00 2015-10-18 13:03:08.412 291 11862.95 148.23 52566.17 88888.00 2015-10-18 13:03:08.912 291 11863.02 148.24 52566.18 88888.00 2015-10-18 13:03:09.412 291 11863.10 148.30 52566.20 88888.00 2015-10-18 13:03:09.912 291 11863.18 148.33 52566.23 88888.00 2015-10-18 13:03:10.412 291 11863.23 148.36 52566.23 88888.00 2015-10-18 13:03:10.912 291 11863.28 148.40 52566.22 88888.00 2015-10-18 13:03:11.412 291 11863.35 148.45 52566.24 88888.00 2015-10-18 13:03:11.912 291 11863.39 148.46 52566.27 88888.00 2015-10-18 13:03:12.412 291 11863.43 148.46 52566.25 88888.00 2015-10-18 13:03:12.912 291 11863.52 148.45 52566.19 88888.00 2015-10-18 13:03:13.412 291 11863.54 148.47 52566.25 88888.00 2015-10-18 13:03:13.912 291 11863.66 148.48 52566.31 88888.00 2015-10-18 13:03:14.412 291 11863.79 148.48 52566.28 88888.00 2015-10-18 13:03:14.912 291 11863.83 148.47 52566.23 88888.00 2015-10-18 13:03:15.412 291 11863.84 148.49 52566.27 88888.00 2015-10-18 13:03:15.912 291 11863.92 148.50 52566.31 88888.00 2015-10-18 13:03:16.412 291 11864.01 148.50 52566.24 88888.00 2015-10-18 13:03:16.912 291 11864.02 148.48 52566.23 88888.00 2015-10-18 13:03:17.412 291 11864.05 148.47 52566.26 88888.00 2015-10-18 13:03:17.912 291 11864.12 148.51 52566.33 88888.00 2015-10-18 13:03:18.412 291 11864.20 148.57 52566.28 88888.00 2015-10-18 13:03:18.912 291 11864.26 148.60 52566.31 88888.00 2015-10-18 13:03:19.412 291 11864.29 148.62 52566.36 88888.00 2015-10-18 13:03:19.912 291 11864.37 148.62 52566.39 88888.00 2015-10-18 13:03:20.412 291 11864.45 148.66 52566.34 88888.00 2015-10-18 13:03:20.912 291 11864.53 148.67 52566.34 88888.00 2015-10-18 13:03:21.412 291 11864.58 148.66 52566.36 88888.00 2015-10-18 13:03:21.912 291 11864.63 148.66 52566.40 88888.00 2015-10-18 13:03:22.412 291 11864.66 148.66 52566.41 88888.00 2015-10-18 13:03:22.912 291 11864.72 148.68 52566.40 88888.00 2015-10-18 13:03:23.412 291 11864.77 148.63 52566.40 88888.00 2015-10-18 13:03:23.912 291 11864.86 148.65 52566.37 88888.00 2015-10-18 13:03:24.412 291 11864.92 148.67 52566.32 88888.00 2015-10-18 13:03:24.912 291 11864.94 148.66 52566.40 88888.00 2015-10-18 13:03:25.412 291 11864.99 148.69 52566.42 88888.00 2015-10-18 13:03:25.912 291 11865.01 148.70 52566.42 88888.00 2015-10-18 13:03:26.412 291 11865.07 148.76 52566.40 88888.00 2015-10-18 13:03:26.912 291 11865.14 148.80 52566.42 88888.00 2015-10-18 13:03:27.412 291 11865.18 148.78 52566.45 88888.00 2015-10-18 13:03:27.912 291 11865.18 148.80 52566.43 88888.00 2015-10-18 13:03:28.412 291 11865.26 148.78 52566.44 88888.00 2015-10-18 13:03:28.912 291 11865.33 148.75 52566.45 88888.00 2015-10-18 13:03:29.412 291 11865.38 148.75 52566.48 88888.00 2015-10-18 13:03:29.912 291 11865.47 148.74 52566.42 88888.00 2015-10-18 13:03:30.412 291 11865.56 148.72 52566.42 88888.00 2015-10-18 13:03:30.912 291 11865.64 148.72 52566.44 88888.00 2015-10-18 13:03:31.412 291 11865.73 148.70 52566.49 88888.00 2015-10-18 13:03:31.912 291 11865.81 148.65 52566.43 88888.00 2015-10-18 13:03:32.412 291 11865.82 148.60 52566.42 88888.00 2015-10-18 13:03:32.912 291 11865.86 148.65 52566.49 88888.00 2015-10-18 13:03:33.412 291 11865.88 148.61 52566.46 88888.00 2015-10-18 13:03:33.912 291 11865.94 148.68 52566.48 88888.00 2015-10-18 13:03:34.412 291 11866.05 148.67 52566.49 88888.00 2015-10-18 13:03:34.912 291 11866.12 148.66 52566.55 88888.00 2015-10-18 13:03:35.412 291 11866.14 148.66 52566.53 88888.00 2015-10-18 13:03:35.912 291 11866.13 148.62 52566.51 88888.00 2015-10-18 13:03:36.412 291 11866.14 148.60 52566.50 88888.00 2015-10-18 13:03:36.912 291 11866.23 148.63 52566.50 88888.00 2015-10-18 13:03:37.412 291 11866.31 148.62 52566.48 88888.00 2015-10-18 13:03:37.912 291 11866.38 148.60 52566.46 88888.00 2015-10-18 13:03:38.412 291 11866.46 148.59 52566.53 88888.00 2015-10-18 13:03:38.912 291 11866.55 148.55 52566.54 88888.00 2015-10-18 13:03:39.412 291 11866.61 148.52 52566.51 88888.00 2015-10-18 13:03:39.912 291 11866.64 148.50 52566.52 88888.00 2015-10-18 13:03:40.412 291 11866.67 148.49 52566.52 88888.00 2015-10-18 13:03:40.912 291 11866.64 148.49 52566.51 88888.00 2015-10-18 13:03:41.412 291 11866.69 148.49 52566.53 88888.00 2015-10-18 13:03:41.912 291 11866.76 148.45 52566.58 88888.00 2015-10-18 13:03:42.412 291 11866.81 148.46 52566.55 88888.00 2015-10-18 13:03:42.912 291 11866.82 148.46 52566.53 88888.00 2015-10-18 13:03:43.412 291 11866.82 148.46 52566.55 88888.00 2015-10-18 13:03:43.912 291 11866.85 148.46 52566.57 88888.00 2015-10-18 13:03:44.412 291 11866.91 148.45 52566.55 88888.00 2015-10-18 13:03:44.912 291 11866.92 148.38 52566.59 88888.00 2015-10-18 13:03:45.412 291 11866.94 148.40 52566.57 88888.00 2015-10-18 13:03:45.912 291 11867.01 148.41 52566.54 88888.00 2015-10-18 13:03:46.412 291 11867.08 148.37 52566.54 88888.00 2015-10-18 13:03:46.912 291 11867.10 148.36 52566.52 88888.00 2015-10-18 13:03:47.412 291 11867.18 148.36 52566.45 88888.00 2015-10-18 13:03:47.912 291 11867.23 148.34 52566.46 88888.00 2015-10-18 13:03:48.412 291 11867.26 148.28 52566.52 88888.00 2015-10-18 13:03:48.912 291 11867.31 148.30 52566.44 88888.00 2015-10-18 13:03:49.412 291 11867.33 148.29 52566.45 88888.00 2015-10-18 13:03:49.912 291 11867.35 148.28 52566.48 88888.00 2015-10-18 13:03:50.412 291 11867.39 148.28 52566.43 88888.00 2015-10-18 13:03:50.912 291 11867.47 148.27 52566.44 88888.00 2015-10-18 13:03:51.412 291 11867.55 148.23 52566.49 88888.00 2015-10-18 13:03:51.912 291 11867.61 148.21 52566.43 88888.00 2015-10-18 13:03:52.412 291 11867.66 148.20 52566.43 88888.00 2015-10-18 13:03:52.912 291 11867.72 148.17 52566.45 88888.00 2015-10-18 13:03:53.412 291 11867.74 148.14 52566.45 88888.00 2015-10-18 13:03:53.912 291 11867.78 148.13 52566.44 88888.00 2015-10-18 13:03:54.412 291 11867.75 148.13 52566.49 88888.00 2015-10-18 13:03:54.912 291 11867.77 148.16 52566.52 88888.00 2015-10-18 13:03:55.412 291 11867.86 148.11 52566.52 88888.00 2015-10-18 13:03:55.912 291 11867.90 148.04 52566.51 88888.00 2015-10-18 13:03:56.412 291 11867.92 148.07 52566.43 88888.00 2015-10-18 13:03:56.912 291 11867.97 148.03 52566.48 88888.00 2015-10-18 13:03:57.412 291 11867.98 148.00 52566.52 88888.00 2015-10-18 13:03:57.912 291 11867.98 147.94 52566.48 88888.00 2015-10-18 13:03:58.412 291 11868.00 147.87 52566.48 88888.00 2015-10-18 13:03:58.912 291 11867.99 147.89 52566.45 88888.00 2015-10-18 13:03:59.412 291 11868.04 147.84 52566.46 88888.00 2015-10-18 13:03:59.912 291 11868.08 147.83 52566.48 88888.00 2015-10-18 13:04:00.412 291 11868.12 147.83 52566.44 88888.00 2015-10-18 13:04:00.912 291 11868.10 147.74 52566.48 88888.00 2015-10-18 13:04:01.412 291 11868.14 147.72 52566.52 88888.00 2015-10-18 13:04:01.912 291 11868.17 147.69 52566.48 88888.00 2015-10-18 13:04:02.412 291 11868.17 147.65 52566.46 88888.00 2015-10-18 13:04:02.912 291 11868.19 147.66 52566.44 88888.00 2015-10-18 13:04:03.412 291 11868.23 147.61 52566.42 88888.00 2015-10-18 13:04:03.912 291 11868.24 147.55 52566.41 88888.00 2015-10-18 13:04:04.412 291 11868.24 147.48 52566.42 88888.00 2015-10-18 13:04:04.912 291 11868.22 147.42 52566.45 88888.00 2015-10-18 13:04:05.412 291 11868.24 147.42 52566.37 88888.00 2015-10-18 13:04:05.912 291 11868.31 147.37 52566.36 88888.00 2015-10-18 13:04:06.412 291 11868.36 147.39 52566.34 88888.00 2015-10-18 13:04:06.912 291 11868.33 147.31 52566.35 88888.00 2015-10-18 13:04:07.412 291 11868.35 147.27 52566.36 88888.00 2015-10-18 13:04:07.912 291 11868.43 147.26 52566.35 88888.00 2015-10-18 13:04:08.412 291 11868.48 147.22 52566.37 88888.00 2015-10-18 13:04:08.912 291 11868.53 147.20 52566.34 88888.00 2015-10-18 13:04:09.412 291 11868.53 147.14 52566.34 88888.00 2015-10-18 13:04:09.912 291 11868.56 147.12 52566.36 88888.00 2015-10-18 13:04:10.412 291 11868.57 147.05 52566.41 88888.00 2015-10-18 13:04:10.912 291 11868.61 147.00 52566.39 88888.00 2015-10-18 13:04:11.412 291 11868.61 146.96 52566.39 88888.00 2015-10-18 13:04:11.912 291 11868.63 146.92 52566.34 88888.00 2015-10-18 13:04:12.412 291 11868.65 146.87 52566.31 88888.00 2015-10-18 13:04:12.912 291 11868.69 146.87 52566.29 88888.00 2015-10-18 13:04:13.412 291 11868.71 146.85 52566.29 88888.00 2015-10-18 13:04:13.912 291 11868.72 146.78 52566.31 88888.00 2015-10-18 13:04:14.412 291 11868.76 146.78 52566.35 88888.00 2015-10-18 13:04:14.912 291 11868.80 146.81 52566.33 88888.00 2015-10-18 13:04:15.412 291 11868.80 146.75 52566.34 88888.00 2015-10-18 13:04:15.912 291 11868.84 146.72 52566.28 88888.00 2015-10-18 13:04:16.412 291 11868.86 146.68 52566.31 88888.00 2015-10-18 13:04:16.912 291 11868.85 146.65 52566.28 88888.00 2015-10-18 13:04:17.412 291 11868.85 146.58 52566.33 88888.00 2015-10-18 13:04:17.912 291 11868.87 146.56 52566.26 88888.00 2015-10-18 13:04:18.412 291 11868.89 146.55 52566.25 88888.00 2015-10-18 13:04:18.912 291 11868.98 146.55 52566.29 88888.00 2015-10-18 13:04:19.412 291 11868.97 146.45 52566.28 88888.00 2015-10-18 13:04:19.912 291 11868.97 146.40 52566.29 88888.00 2015-10-18 13:04:20.412 291 11868.97 146.40 52566.31 88888.00 2015-10-18 13:04:20.912 291 11868.98 146.40 52566.28 88888.00 2015-10-18 13:04:21.412 291 11868.98 146.36 52566.26 88888.00 2015-10-18 13:04:21.912 291 11869.03 146.27 52566.25 88888.00 2015-10-18 13:04:22.412 291 11869.13 146.24 52566.23 88888.00 2015-10-18 13:04:22.912 291 11869.24 146.23 52566.24 88888.00 2015-10-18 13:04:23.412 291 11869.22 146.17 52566.19 88888.00 2015-10-18 13:04:23.912 291 11869.23 146.15 52566.16 88888.00 2015-10-18 13:04:24.412 291 11869.26 146.11 52566.17 88888.00 2015-10-18 13:04:24.912 291 11869.33 146.06 52566.18 88888.00 2015-10-18 13:04:25.412 291 11869.40 146.05 52566.22 88888.00 2015-10-18 13:04:25.912 291 11869.49 145.98 52566.20 88888.00 2015-10-18 13:04:26.412 291 11869.48 145.99 52566.22 88888.00 2015-10-18 13:04:26.912 291 11869.44 146.00 52566.20 88888.00 2015-10-18 13:04:27.412 291 11869.45 145.95 52566.22 88888.00 2015-10-18 13:04:27.912 291 11869.53 145.94 52566.24 88888.00 2015-10-18 13:04:28.412 291 11869.57 145.95 52566.22 88888.00 2015-10-18 13:04:28.912 291 11869.66 145.90 52566.25 88888.00 2015-10-18 13:04:29.412 291 11869.68 145.91 52566.22 88888.00 2015-10-18 13:04:29.912 291 11869.68 145.89 52566.20 88888.00 2015-10-18 13:04:30.412 291 11869.70 145.91 52566.19 88888.00 2015-10-18 13:04:30.912 291 11869.73 145.89 52566.22 88888.00 2015-10-18 13:04:31.412 291 11869.72 145.86 52566.19 88888.00 2015-10-18 13:04:31.912 291 11869.71 145.81 52566.18 88888.00 2015-10-18 13:04:32.412 291 11869.71 145.79 52566.19 88888.00 2015-10-18 13:04:32.912 291 11869.71 145.77 52566.18 88888.00 2015-10-18 13:04:33.412 291 11869.66 145.75 52566.16 88888.00 2015-10-18 13:04:33.912 291 11869.63 145.69 52566.17 88888.00 2015-10-18 13:04:34.412 291 11869.64 145.68 52566.18 88888.00 2015-10-18 13:04:34.912 291 11869.63 145.64 52566.17 88888.00 2015-10-18 13:04:35.412 291 11869.63 145.62 52566.16 88888.00 2015-10-18 13:04:35.912 291 11869.62 145.60 52566.16 88888.00 2015-10-18 13:04:36.412 291 11869.58 145.53 52566.20 88888.00 2015-10-18 13:04:36.912 291 11869.58 145.52 52566.18 88888.00 2015-10-18 13:04:37.412 291 11869.62 145.47 52566.17 88888.00 2015-10-18 13:04:37.912 291 11869.60 145.41 52566.17 88888.00 2015-10-18 13:04:38.412 291 11869.62 145.35 52566.17 88888.00 2015-10-18 13:04:38.912 291 11869.64 145.29 52566.16 88888.00 2015-10-18 13:04:39.412 291 11869.62 145.26 52566.16 88888.00 2015-10-18 13:04:39.912 291 11869.58 145.20 52566.16 88888.00 2015-10-18 13:04:40.412 291 11869.56 145.11 52566.16 88888.00 2015-10-18 13:04:40.912 291 11869.58 145.11 52566.16 88888.00 2015-10-18 13:04:41.412 291 11869.60 145.08 52566.15 88888.00 2015-10-18 13:04:41.912 291 11869.65 145.04 52566.16 88888.00 2015-10-18 13:04:42.412 291 11869.70 144.94 52566.19 88888.00 2015-10-18 13:04:42.912 291 11869.70 144.89 52566.20 88888.00 2015-10-18 13:04:43.412 291 11869.64 144.83 52566.17 88888.00 2015-10-18 13:04:43.912 291 11869.63 144.80 52566.18 88888.00 2015-10-18 13:04:44.412 291 11869.67 144.75 52566.20 88888.00 2015-10-18 13:04:44.912 291 11869.68 144.67 52566.20 88888.00 2015-10-18 13:04:45.412 291 11869.67 144.58 52566.20 88888.00 2015-10-18 13:04:45.912 291 11869.65 144.54 52566.17 88888.00 2015-10-18 13:04:46.412 291 11869.64 144.48 52566.16 88888.00 2015-10-18 13:04:46.912 291 11869.59 144.42 52566.19 88888.00 2015-10-18 13:04:47.412 291 11869.58 144.39 52566.22 88888.00 2015-10-18 13:04:47.912 291 11869.60 144.35 52566.25 88888.00 2015-10-18 13:04:48.412 291 11869.60 144.32 52566.27 88888.00 2015-10-18 13:04:48.912 291 11869.58 144.30 52566.23 88888.00 2015-10-18 13:04:49.412 291 11869.55 144.24 52566.24 88888.00 2015-10-18 13:04:49.912 291 11869.54 144.20 52566.25 88888.00 2015-10-18 13:04:50.412 291 11869.55 144.17 52566.20 88888.00 2015-10-18 13:04:50.912 291 11869.51 144.13 52566.19 88888.00 2015-10-18 13:04:51.412 291 11869.49 144.09 52566.24 88888.00 2015-10-18 13:04:51.912 291 11869.51 144.00 52566.23 88888.00 2015-10-18 13:04:52.412 291 11869.53 143.92 52566.20 88888.00 2015-10-18 13:04:52.912 291 11869.49 143.84 52566.15 88888.00 2015-10-18 13:04:53.412 291 11869.46 143.81 52566.15 88888.00 2015-10-18 13:04:53.912 291 11869.42 143.72 52566.11 88888.00 2015-10-18 13:04:54.412 291 11869.40 143.63 52566.13 88888.00 2015-10-18 13:04:54.912 291 11869.38 143.57 52566.18 88888.00 2015-10-18 13:04:55.412 291 11869.40 143.51 52566.18 88888.00 2015-10-18 13:04:55.912 291 11869.38 143.49 52566.16 88888.00 2015-10-18 13:04:56.412 291 11869.39 143.43 52566.11 88888.00 2015-10-18 13:04:56.912 291 11869.39 143.36 52566.07 88888.00 2015-10-18 13:04:57.412 291 11869.37 143.33 52566.10 88888.00 2015-10-18 13:04:57.912 291 11869.40 143.30 52566.15 88888.00 2015-10-18 13:04:58.412 291 11869.39 143.24 52566.16 88888.00 2015-10-18 13:04:58.912 291 11869.38 143.18 52566.16 88888.00 2015-10-18 13:04:59.412 291 11869.40 143.15 52566.15 88888.00 2015-10-18 13:04:59.912 291 11869.40 143.08 52566.10 88888.00 2015-10-18 13:05:00.412 291 11869.39 142.98 52566.10 88888.00 2015-10-18 13:05:00.912 291 11869.35 142.99 52566.11 88888.00 2015-10-18 13:05:01.412 291 11869.32 143.00 52566.09 88888.00 2015-10-18 13:05:01.912 291 11869.31 142.96 52566.08 88888.00 2015-10-18 13:05:02.412 291 11869.26 142.98 52566.09 88888.00 2015-10-18 13:05:02.912 291 11869.20 142.89 52566.13 88888.00 2015-10-18 13:05:03.412 291 11869.14 142.80 52566.11 88888.00 2015-10-18 13:05:03.912 291 11869.13 142.75 52566.15 88888.00 2015-10-18 13:05:04.412 291 11869.16 142.72 52566.15 88888.00 2015-10-18 13:05:04.912 291 11869.12 142.71 52566.11 88888.00 2015-10-18 13:05:05.412 291 11869.06 142.67 52566.09 88888.00 2015-10-18 13:05:05.912 291 11869.05 142.65 52566.13 88888.00 2015-10-18 13:05:06.412 291 11868.98 142.62 52566.17 88888.00 2015-10-18 13:05:06.912 291 11868.93 142.56 52566.13 88888.00 2015-10-18 13:05:07.412 291 11868.94 142.48 52566.16 88888.00 2015-10-18 13:05:07.912 291 11868.87 142.41 52566.19 88888.00 2015-10-18 13:05:08.412 291 11868.80 142.38 52566.20 88888.00 2015-10-18 13:05:08.912 291 11868.77 142.33 52566.22 88888.00 2015-10-18 13:05:09.412 291 11868.74 142.25 52566.20 88888.00 2015-10-18 13:05:09.912 291 11868.74 142.22 52566.22 88888.00 2015-10-18 13:05:10.412 291 11868.74 142.19 52566.18 88888.00 2015-10-18 13:05:10.912 291 11868.72 142.12 52566.19 88888.00 2015-10-18 13:05:11.412 291 11868.72 142.02 52566.16 88888.00 2015-10-18 13:05:11.912 291 11868.72 141.92 52566.19 88888.00 2015-10-18 13:05:12.412 291 11868.78 141.87 52566.18 88888.00 2015-10-18 13:05:12.912 291 11868.81 141.88 52566.18 88888.00 2015-10-18 13:05:13.412 291 11868.79 141.84 52566.17 88888.00 2015-10-18 13:05:13.912 291 11868.79 141.78 52566.18 88888.00 2015-10-18 13:05:14.412 291 11868.81 141.72 52566.22 88888.00 2015-10-18 13:05:14.912 291 11868.78 141.74 52566.17 88888.00 2015-10-18 13:05:15.412 291 11868.76 141.70 52566.17 88888.00 2015-10-18 13:05:15.912 291 11868.76 141.64 52566.18 88888.00 2015-10-18 13:05:16.412 291 11868.74 141.61 52566.18 88888.00 2015-10-18 13:05:16.912 291 11868.72 141.61 52566.22 88888.00 2015-10-18 13:05:17.412 291 11868.68 141.55 52566.25 88888.00 2015-10-18 13:05:17.912 291 11868.68 141.53 52566.28 88888.00 2015-10-18 13:05:18.412 291 11868.70 141.52 52566.32 88888.00 2015-10-18 13:05:18.912 291 11868.69 141.45 52566.32 88888.00 2015-10-18 13:05:19.412 291 11868.67 141.50 52566.32 88888.00 2015-10-18 13:05:19.912 291 11868.63 141.44 52566.31 88888.00 2015-10-18 13:05:20.413 291 11868.59 141.39 52566.32 88888.00 2015-10-18 13:05:20.913 291 11868.61 141.36 52566.34 88888.00 2015-10-18 13:05:21.413 291 11868.59 141.33 52566.37 88888.00 2015-10-18 13:05:21.913 291 11868.59 141.33 52566.39 88888.00 2015-10-18 13:05:22.413 291 11868.61 141.32 52566.43 88888.00 2015-10-18 13:05:22.913 291 11868.59 141.32 52566.48 88888.00 2015-10-18 13:05:23.413 291 11868.52 141.28 52566.49 88888.00 2015-10-18 13:05:23.913 291 11868.47 141.22 52566.52 88888.00 2015-10-18 13:05:24.413 291 11868.54 141.24 52566.53 88888.00 2015-10-18 13:05:24.913 291 11868.56 141.23 52566.58 88888.00 2015-10-18 13:05:25.413 291 11868.51 141.20 52566.58 88888.00 2015-10-18 13:05:25.913 291 11868.50 141.19 52566.58 88888.00 2015-10-18 13:05:26.413 291 11868.45 141.14 52566.61 88888.00 2015-10-18 13:05:26.913 291 11868.42 141.11 52566.67 88888.00 2015-10-18 13:05:27.413 291 11868.41 141.10 52566.69 88888.00 2015-10-18 13:05:27.913 291 11868.42 141.09 52566.71 88888.00 2015-10-18 13:05:28.413 291 11868.43 141.06 52566.72 88888.00 2015-10-18 13:05:28.913 291 11868.48 141.02 52566.77 88888.00 2015-10-18 13:05:29.413 291 11868.47 141.02 52566.84 88888.00 2015-10-18 13:05:29.913 291 11868.42 141.03 52566.81 88888.00 2015-10-18 13:05:30.413 291 11868.39 140.97 52566.85 88888.00 2015-10-18 13:05:30.913 291 11868.41 140.95 52566.92 88888.00 2015-10-18 13:05:31.413 291 11868.42 140.95 52566.94 88888.00 2015-10-18 13:05:31.913 291 11868.37 140.87 52566.97 88888.00 2015-10-18 13:05:32.413 291 11868.37 140.85 52566.99 88888.00 2015-10-18 13:05:32.913 291 11868.37 140.81 52567.05 88888.00 2015-10-18 13:05:33.413 291 11868.39 140.82 52567.08 88888.00 2015-10-18 13:05:33.913 291 11868.42 140.81 52567.12 88888.00 2015-10-18 13:05:34.413 291 11868.45 140.80 52567.17 88888.00 2015-10-18 13:05:34.913 291 11868.43 140.82 52567.20 88888.00 2015-10-18 13:05:35.413 291 11868.41 140.83 52567.24 88888.00 2015-10-18 13:05:35.913 291 11868.41 140.81 52567.25 88888.00 2015-10-18 13:05:36.413 291 11868.44 140.82 52567.24 88888.00 2015-10-18 13:05:36.913 291 11868.42 140.81 52567.27 88888.00 2015-10-18 13:05:37.413 291 11868.42 140.81 52567.31 88888.00 2015-10-18 13:05:37.913 291 11868.43 140.80 52567.38 88888.00 2015-10-18 13:05:38.413 291 11868.44 140.77 52567.46 88888.00 2015-10-18 13:05:38.913 291 11868.44 140.76 52567.50 88888.00 2015-10-18 13:05:39.413 291 11868.44 140.77 52567.51 88888.00 2015-10-18 13:05:39.913 291 11868.43 140.74 52567.55 88888.00 2015-10-18 13:05:40.413 291 11868.42 140.75 52567.60 88888.00 2015-10-18 13:05:40.913 291 11868.42 140.75 52567.64 88888.00 2015-10-18 13:05:41.413 291 11868.37 140.73 52567.69 88888.00 2015-10-18 13:05:41.913 291 11868.33 140.70 52567.73 88888.00 2015-10-18 13:05:42.413 291 11868.32 140.66 52567.82 88888.00 2015-10-18 13:05:42.913 291 11868.33 140.62 52567.86 88888.00 2015-10-18 13:05:43.413 291 11868.24 140.64 52567.89 88888.00 2015-10-18 13:05:43.913 291 11868.24 140.62 52567.93 88888.00 2015-10-18 13:05:44.413 291 11868.21 140.63 52567.99 88888.00 2015-10-18 13:05:44.913 291 11868.14 140.62 52568.07 88888.00 2015-10-18 13:05:45.413 291 11868.07 140.58 52568.11 88888.00 2015-10-18 13:05:45.913 291 11868.01 140.54 52568.18 88888.00 2015-10-18 13:05:46.413 291 11867.99 140.52 52568.20 88888.00 2015-10-18 13:05:46.913 291 11867.98 140.52 52568.27 88888.00 2015-10-18 13:05:47.413 291 11867.97 140.53 52568.33 88888.00 2015-10-18 13:05:47.913 291 11867.89 140.54 52568.40 88888.00 2015-10-18 13:05:48.413 291 11867.83 140.48 52568.47 88888.00 2015-10-18 13:05:48.913 291 11867.75 140.45 52568.53 88888.00 2015-10-18 13:05:49.413 291 11867.71 140.41 52568.57 88888.00 2015-10-18 13:05:49.913 291 11867.61 140.36 52568.61 88888.00 2015-10-18 13:05:50.413 291 11867.51 140.42 52568.66 88888.00 2015-10-18 13:05:50.913 291 11867.42 140.42 52568.73 88888.00 2015-10-18 13:05:51.413 291 11867.31 140.36 52568.78 88888.00 2015-10-18 13:05:51.913 291 11867.23 140.34 52568.81 88888.00 2015-10-18 13:05:52.413 291 11867.16 140.34 52568.89 88888.00 2015-10-18 13:05:52.913 291 11867.11 140.31 52568.93 88888.00 2015-10-18 13:05:53.413 291 11867.01 140.31 52568.99 88888.00 2015-10-18 13:05:53.913 291 11866.91 140.33 52569.02 88888.00 2015-10-18 13:05:54.413 291 11866.83 140.32 52569.08 88888.00 2015-10-18 13:05:54.913 291 11866.74 140.33 52569.14 88888.00 2015-10-18 13:05:55.413 291 11866.63 140.29 52569.15 88888.00 2015-10-18 13:05:55.913 291 11866.55 140.28 52569.15 88888.00 2015-10-18 13:05:56.413 291 11866.42 140.22 52569.21 88888.00 2015-10-18 13:05:56.913 291 11866.29 140.16 52569.24 88888.00 2015-10-18 13:05:57.413 291 11866.25 140.15 52569.28 88888.00 2015-10-18 13:05:57.913 291 11866.23 140.13 52569.30 88888.00 2015-10-18 13:05:58.413 291 11866.15 140.12 52569.30 88888.00 2015-10-18 13:05:58.913 291 11866.09 140.08 52569.35 88888.00 2015-10-18 13:05:59.413 291 11866.07 140.05 52569.40 88888.00 2015-10-18 13:05:59.913 291 11866.00 140.03 52569.39 88888.00 2015-10-18 13:06:00.413 291 11865.91 140.02 52569.39 88888.00 2015-10-18 13:06:00.913 291 11865.89 139.99 52569.39 88888.00 2015-10-18 13:06:01.413 291 11865.82 140.02 52569.41 88888.00 2015-10-18 13:06:01.913 291 11865.77 140.00 52569.45 88888.00 2015-10-18 13:06:02.413 291 11865.76 139.98 52569.48 88888.00 2015-10-18 13:06:02.913 291 11865.72 139.93 52569.50 88888.00 2015-10-18 13:06:03.413 291 11865.65 139.88 52569.50 88888.00 2015-10-18 13:06:03.913 291 11865.60 139.91 52569.48 88888.00 2015-10-18 13:06:04.413 291 11865.55 139.95 52569.50 88888.00 2015-10-18 13:06:04.913 291 11865.47 139.97 52569.53 88888.00 2015-10-18 13:06:05.413 291 11865.40 140.02 52569.57 88888.00 2015-10-18 13:06:05.913 291 11865.41 140.05 52569.59 88888.00 2015-10-18 13:06:06.413 291 11865.34 140.07 52569.62 88888.00 2015-10-18 13:06:06.913 291 11865.28 140.07 52569.65 88888.00 2015-10-18 13:06:07.413 291 11865.24 140.13 52569.66 88888.00 2015-10-18 13:06:07.913 291 11865.17 140.14 52569.68 88888.00 2015-10-18 13:06:08.413 291 11865.08 140.18 52569.66 88888.00 2015-10-18 13:06:08.913 291 11865.02 140.27 52569.68 88888.00 2015-10-18 13:06:09.413 291 11864.95 140.28 52569.76 88888.00 2015-10-18 13:06:09.913 291 11864.84 140.33 52569.77 88888.00 2015-10-18 13:06:10.413 291 11864.79 140.39 52569.83 88888.00 2015-10-18 13:06:10.913 291 11864.70 140.46 52569.83 88888.00 2015-10-18 13:06:11.413 291 11864.66 140.45 52569.84 88888.00 2015-10-18 13:06:11.913 291 11864.63 140.51 52569.86 88888.00 2015-10-18 13:06:12.413 291 11864.59 140.58 52569.88 88888.00 2015-10-18 13:06:12.913 291 11864.53 140.70 52569.89 88888.00 2015-10-18 13:06:13.413 291 11864.44 140.78 52569.88 88888.00 2015-10-18 13:06:13.913 291 11864.38 140.81 52569.87 88888.00 2015-10-18 13:06:14.413 291 11864.35 140.84 52569.86 88888.00 2015-10-18 13:06:14.913 291 11864.27 140.94 52569.86 88888.00 2015-10-18 13:06:15.413 291 11864.24 141.02 52569.87 88888.00 2015-10-18 13:06:15.913 291 11864.24 141.09 52569.85 88888.00 2015-10-18 13:06:16.413 291 11864.20 141.15 52569.85 88888.00 2015-10-18 13:06:16.913 291 11864.18 141.21 52569.86 88888.00 2015-10-18 13:06:17.413 291 11864.19 141.31 52569.87 88888.00 2015-10-18 13:06:17.913 291 11864.14 141.39 52569.92 88888.00 2015-10-18 13:06:18.413 291 11864.12 141.46 52569.89 88888.00 2015-10-18 13:06:18.913 291 11864.10 141.54 52569.85 88888.00 2015-10-18 13:06:19.413 291 11864.11 141.65 52569.80 88888.00 2015-10-18 13:06:19.913 291 11864.06 141.75 52569.81 88888.00 2015-10-18 13:06:20.413 291 11864.05 141.86 52569.86 88888.00 2015-10-18 13:06:20.913 291 11864.01 141.96 52569.87 88888.00 2015-10-18 13:06:21.413 291 11863.98 142.10 52569.88 88888.00 2015-10-18 13:06:21.913 291 11864.00 142.25 52569.93 88888.00 2015-10-18 13:06:22.413 291 11864.01 142.30 52569.90 88888.00 2015-10-18 13:06:22.913 291 11863.98 142.38 52569.90 88888.00 2015-10-18 13:06:23.413 291 11863.94 142.48 52569.90 88888.00 2015-10-18 13:06:23.913 291 11863.81 142.59 52569.90 88888.00 2015-10-18 13:06:24.413 291 11863.75 142.69 52569.96 88888.00 2015-10-18 13:06:24.913 291 11863.75 142.84 52570.01 88888.00 2015-10-18 13:06:25.413 291 11863.77 142.95 52570.01 88888.00 2015-10-18 13:06:25.913 291 11863.79 143.04 52570.01 88888.00 2015-10-18 13:06:26.413 291 11863.76 143.13 52570.02 88888.00 2015-10-18 13:06:26.913 291 11863.74 143.22 52570.02 88888.00 2015-10-18 13:06:27.413 291 11863.72 143.33 52570.04 88888.00 2015-10-18 13:06:27.913 291 11863.75 143.42 52570.09 88888.00 2015-10-18 13:06:28.413 291 11863.67 143.51 52570.10 88888.00 2015-10-18 13:06:28.913 291 11863.68 143.62 52570.11 88888.00 2015-10-18 13:06:29.413 291 11863.68 143.70 52570.12 88888.00 2015-10-18 13:06:29.913 291 11863.66 143.80 52570.12 88888.00 2015-10-18 13:06:30.413 291 11863.67 143.94 52570.10 88888.00 2015-10-18 13:06:30.913 291 11863.62 144.10 52570.14 88888.00 2015-10-18 13:06:31.413 291 11863.59 144.26 52570.16 88888.00 2015-10-18 13:06:31.913 291 11863.60 144.34 52570.14 88888.00 2015-10-18 13:06:32.413 291 11863.60 144.44 52570.19 88888.00 2015-10-18 13:06:32.913 291 11863.57 144.59 52570.20 88888.00 2015-10-18 13:06:33.413 291 11863.57 144.70 52570.21 88888.00 2015-10-18 13:06:33.913 291 11863.56 144.80 52570.21 88888.00 2015-10-18 13:06:34.413 291 11863.56 144.92 52570.23 88888.00 2015-10-18 13:06:34.913 291 11863.53 145.03 52570.24 88888.00 2015-10-18 13:06:35.413 291 11863.51 145.13 52570.24 88888.00 2015-10-18 13:06:35.913 291 11863.51 145.20 52570.21 88888.00 2015-10-18 13:06:36.413 291 11863.53 145.28 52570.22 88888.00 2015-10-18 13:06:36.913 291 11863.52 145.31 52570.21 88888.00 2015-10-18 13:06:37.413 291 11863.53 145.39 52570.25 88888.00 2015-10-18 13:06:37.913 291 11863.53 145.52 52570.25 88888.00 2015-10-18 13:06:38.413 291 11863.50 145.69 52570.23 88888.00 2015-10-18 13:06:38.913 291 11863.50 145.74 52570.22 88888.00 2015-10-18 13:06:39.413 291 11863.49 145.80 52570.23 88888.00 2015-10-18 13:06:39.913 291 11863.44 145.90 52570.25 88888.00 2015-10-18 13:06:40.413 291 11863.36 146.01 52570.28 88888.00 2015-10-18 13:06:40.913 291 11863.34 146.08 52570.29 88888.00 2015-10-18 13:06:41.413 291 11863.30 146.17 52570.31 88888.00 2015-10-18 13:06:41.913 291 11863.36 146.22 52570.30 88888.00 2015-10-18 13:06:42.413 291 11863.34 146.34 52570.31 88888.00 2015-10-18 13:06:42.913 291 11863.34 146.40 52570.34 88888.00 2015-10-18 13:06:43.413 291 11863.34 146.50 52570.36 88888.00 2015-10-18 13:06:43.913 291 11863.32 146.57 52570.34 88888.00 2015-10-18 13:06:44.413 291 11863.27 146.63 52570.36 88888.00 2015-10-18 13:06:44.913 291 11863.26 146.68 52570.33 88888.00 2015-10-18 13:06:45.413 291 11863.28 146.78 52570.38 88888.00 2015-10-18 13:06:45.913 291 11863.27 146.91 52570.39 88888.00 2015-10-18 13:06:46.413 291 11863.24 147.02 52570.34 88888.00 2015-10-18 13:06:46.913 291 11863.22 147.10 52570.31 88888.00 2015-10-18 13:06:47.413 291 11863.18 147.19 52570.31 88888.00 2015-10-18 13:06:47.913 291 11863.21 147.29 52570.33 88888.00 2015-10-18 13:06:48.413 291 11863.19 147.30 52570.34 88888.00 2015-10-18 13:06:48.913 291 11863.17 147.34 52570.37 88888.00 2015-10-18 13:06:49.413 291 11863.18 147.43 52570.36 88888.00 2015-10-18 13:06:49.913 291 11863.14 147.53 52570.34 88888.00 2015-10-18 13:06:50.413 291 11863.13 147.62 52570.33 88888.00 2015-10-18 13:06:50.913 291 11863.12 147.66 52570.32 88888.00 2015-10-18 13:06:51.413 291 11863.16 147.75 52570.30 88888.00 2015-10-18 13:06:51.913 291 11863.22 147.84 52570.31 88888.00 2015-10-18 13:06:52.413 291 11863.19 147.93 52570.33 88888.00 2015-10-18 13:06:52.913 291 11863.22 147.98 52570.28 88888.00 2015-10-18 13:06:53.413 291 11863.25 148.05 52570.23 88888.00 2015-10-18 13:06:53.913 291 11863.19 148.16 52570.22 88888.00 2015-10-18 13:06:54.413 291 11863.14 148.23 52570.21 88888.00 2015-10-18 13:06:54.913 291 11863.22 148.32 52570.23 88888.00 2015-10-18 13:06:55.413 291 11863.23 148.38 52570.20 88888.00 2015-10-18 13:06:55.913 291 11863.17 148.46 52570.16 88888.00 2015-10-18 13:06:56.413 291 11863.17 148.49 52570.16 88888.00 2015-10-18 13:06:56.913 291 11863.23 148.52 52570.16 88888.00 2015-10-18 13:06:57.413 291 11863.25 148.57 52570.14 88888.00 2015-10-18 13:06:57.913 291 11863.17 148.65 52570.10 88888.00 2015-10-18 13:06:58.413 291 11863.17 148.74 52570.09 88888.00 2015-10-18 13:06:58.913 291 11863.15 148.78 52570.06 88888.00 2015-10-18 13:06:59.413 291 11863.12 148.79 52570.03 88888.00 2015-10-18 13:06:59.913 291 11863.10 148.86 52570.03 88888.00 2015-10-18 13:07:00.413 291 11863.08 148.92 52569.98 88888.00 2015-10-18 13:07:00.913 291 11863.08 148.98 52569.98 88888.00 2015-10-18 13:07:01.413 291 11863.13 149.08 52569.96 88888.00 2015-10-18 13:07:01.913 291 11863.15 149.15 52569.95 88888.00 2015-10-18 13:07:02.413 291 11863.16 149.24 52569.93 88888.00 2015-10-18 13:07:02.913 291 11863.17 149.28 52569.87 88888.00 2015-10-18 13:07:03.413 291 11863.23 149.35 52569.85 88888.00 2015-10-18 13:07:03.913 291 11863.23 149.42 52569.83 88888.00 2015-10-18 13:07:04.413 291 11863.25 149.45 52569.76 88888.00 2015-10-18 13:07:04.913 291 11863.33 149.49 52569.76 88888.00 2015-10-18 13:07:05.413 291 11863.33 149.57 52569.74 88888.00 2015-10-18 13:07:05.913 291 11863.36 149.59 52569.69 88888.00 2015-10-18 13:07:06.413 291 11863.39 149.62 52569.63 88888.00 2015-10-18 13:07:06.913 291 11863.43 149.62 52569.61 88888.00 2015-10-18 13:07:07.413 291 11863.49 149.67 52569.55 88888.00 2015-10-18 13:07:07.913 291 11863.47 149.71 52569.54 88888.00 2015-10-18 13:07:08.413 291 11863.48 149.76 52569.51 88888.00 2015-10-18 13:07:08.913 291 11863.50 149.83 52569.53 88888.00 2015-10-18 13:07:09.413 291 11863.54 149.89 52569.48 88888.00 2015-10-18 13:07:09.913 291 11863.63 149.97 52569.43 88888.00 2015-10-18 13:07:10.413 291 11863.70 150.04 52569.36 88888.00 2015-10-18 13:07:10.913 291 11863.72 150.03 52569.32 88888.00 2015-10-18 13:07:11.413 291 11863.78 150.11 52569.32 88888.00 2015-10-18 13:07:11.913 291 11863.81 150.14 52569.32 88888.00 2015-10-18 13:07:12.413 291 11863.87 150.23 52569.26 88888.00 2015-10-18 13:07:12.913 291 11863.88 150.25 52569.24 88888.00 2015-10-18 13:07:13.413 291 11863.92 150.31 52569.21 88888.00 2015-10-18 13:07:13.913 291 11863.98 150.37 52569.19 88888.00 2015-10-18 13:07:14.413 291 11864.03 150.39 52569.16 88888.00 2015-10-18 13:07:14.913 291 11864.04 150.42 52569.08 88888.00 2015-10-18 13:07:15.413 291 11864.13 150.50 52569.02 88888.00 2015-10-18 13:07:15.913 291 11864.26 150.54 52568.98 88888.00 2015-10-18 13:07:16.413 291 11864.30 150.62 52568.95 88888.00 2015-10-18 13:07:16.913 291 11864.35 150.63 52568.97 88888.00 2015-10-18 13:07:17.413 291 11864.41 150.64 52568.97 88888.00 2015-10-18 13:07:17.913 291 11864.49 150.69 52568.91 88888.00 2015-10-18 13:07:18.413 291 11864.54 150.75 52568.90 88888.00 2015-10-18 13:07:18.913 291 11864.57 150.75 52568.86 88888.00 2015-10-18 13:07:19.413 291 11864.67 150.81 52568.79 88888.00 2015-10-18 13:07:19.913 291 11864.75 150.88 52568.80 88888.00 2015-10-18 13:07:20.413 291 11864.80 150.86 52568.83 88888.00 2015-10-18 13:07:20.913 291 11864.91 150.90 52568.74 88888.00 2015-10-18 13:07:21.413 291 11865.03 150.93 52568.71 88888.00 2015-10-18 13:07:21.913 291 11865.07 150.94 52568.74 88888.00 2015-10-18 13:07:22.413 291 11865.10 150.95 52568.71 88888.00 2015-10-18 13:07:22.913 291 11865.20 151.00 52568.64 88888.00 2015-10-18 13:07:23.413 291 11865.29 151.02 52568.61 88888.00 2015-10-18 13:07:23.913 291 11865.36 151.03 52568.64 88888.00 2015-10-18 13:07:24.413 291 11865.42 151.07 52568.62 88888.00 2015-10-18 13:07:24.913 291 11865.46 151.11 52568.57 88888.00 2015-10-18 13:07:25.413 291 11865.46 151.15 52568.56 88888.00 2015-10-18 13:07:25.913 291 11865.52 151.12 52568.58 88888.00 2015-10-18 13:07:26.413 291 11865.62 151.12 52568.55 88888.00 2015-10-18 13:07:26.913 291 11865.73 151.15 52568.49 88888.00 2015-10-18 13:07:27.413 291 11865.81 151.22 52568.45 88888.00 2015-10-18 13:07:27.913 291 11865.87 151.26 52568.43 88888.00 2015-10-18 13:07:28.413 291 11865.89 151.31 52568.40 88888.00 2015-10-18 13:07:28.913 291 11865.93 151.31 52568.42 88888.00 2015-10-18 13:07:29.413 291 11865.99 151.37 52568.42 88888.00 2015-10-18 13:07:29.913 291 11866.09 151.39 52568.38 88888.00 2015-10-18 13:07:30.413 291 11866.12 151.40 52568.36 88888.00 2015-10-18 13:07:30.913 291 11866.14 151.44 52568.36 88888.00 2015-10-18 13:07:31.413 291 11866.17 151.49 52568.33 88888.00 2015-10-18 13:07:31.913 291 11866.24 151.51 52568.34 88888.00 2015-10-18 13:07:32.413 291 11866.30 151.51 52568.34 88888.00 2015-10-18 13:07:32.913 291 11866.37 151.55 52568.36 88888.00 2015-10-18 13:07:33.413 291 11866.40 151.58 52568.31 88888.00 2015-10-18 13:07:33.913 291 11866.46 151.52 52568.27 88888.00 2015-10-18 13:07:34.413 291 11866.51 151.52 52568.25 88888.00 2015-10-18 13:07:34.913 291 11866.55 151.55 52568.22 88888.00 2015-10-18 13:07:35.413 291 11866.59 151.59 52568.22 88888.00 2015-10-18 13:07:35.913 291 11866.66 151.55 52568.24 88888.00 2015-10-18 13:07:36.413 291 11866.70 151.51 52568.24 88888.00 2015-10-18 13:07:36.913 291 11866.76 151.56 52568.26 88888.00 2015-10-18 13:07:37.413 291 11866.83 151.55 52568.26 88888.00 2015-10-18 13:07:37.913 291 11866.88 151.55 52568.22 88888.00 2015-10-18 13:07:38.413 291 11866.87 151.57 52568.14 88888.00 2015-10-18 13:07:38.913 291 11866.84 151.59 52568.11 88888.00 2015-10-18 13:07:39.413 291 11866.86 151.61 52568.12 88888.00 2015-10-18 13:07:39.913 291 11866.93 151.63 52568.12 88888.00 2015-10-18 13:07:40.413 291 11867.04 151.65 52568.14 88888.00 2015-10-18 13:07:40.913 291 11867.05 151.63 52568.14 88888.00 2015-10-18 13:07:41.413 291 11867.00 151.61 52568.14 88888.00 2015-10-18 13:07:41.913 291 11867.03 151.58 52568.17 88888.00 2015-10-18 13:07:42.413 291 11867.04 151.61 52568.18 88888.00 2015-10-18 13:07:42.913 291 11867.07 151.65 52568.21 88888.00 2015-10-18 13:07:43.413 291 11867.10 151.66 52568.18 88888.00 2015-10-18 13:07:43.913 291 11867.12 151.67 52568.18 88888.00 2015-10-18 13:07:44.413 291 11867.12 151.67 52568.14 88888.00 2015-10-18 13:07:44.913 291 11867.12 151.70 52568.11 88888.00 2015-10-18 13:07:45.413 291 11867.17 151.69 52568.17 88888.00 2015-10-18 13:07:45.913 291 11867.19 151.70 52568.18 88888.00 2015-10-18 13:07:46.404 291 11867.10 151.69 52568.24 88888.00 2015-10-18 13:07:46.904 291 11867.09 151.68 52568.26 88888.00 2015-10-18 13:07:47.404 291 11867.11 151.67 52568.29 88888.00 2015-10-18 13:07:47.904 291 11867.14 151.67 52568.29 88888.00 2015-10-18 13:07:48.404 291 11867.17 151.69 52568.28 88888.00 2015-10-18 13:07:48.904 291 11867.20 151.66 52568.25 88888.00 2015-10-18 13:07:49.404 291 11867.21 151.67 52568.20 88888.00 2015-10-18 13:07:49.904 291 11867.22 151.67 52568.17 88888.00 2015-10-18 13:07:50.404 291 11867.26 151.67 52568.16 88888.00 2015-10-18 13:07:50.904 291 11867.26 151.69 52568.18 88888.00 2015-10-18 13:07:51.404 291 11867.25 151.68 52568.17 88888.00 2015-10-18 13:07:51.904 291 11867.23 151.66 52568.20 88888.00 2015-10-18 13:07:52.404 291 11867.29 151.60 52568.22 88888.00 2015-10-18 13:07:52.904 291 11867.30 151.53 52568.21 88888.00 2015-10-18 13:07:53.404 291 11867.34 151.51 52568.18 88888.00 2015-10-18 13:07:53.904 291 11867.36 151.49 52568.19 88888.00 2015-10-18 13:07:54.404 291 11867.43 151.43 52568.18 88888.00 2015-10-18 13:07:54.904 291 11867.44 151.38 52568.14 88888.00 2015-10-18 13:07:55.404 291 11867.42 151.33 52568.20 88888.00 2015-10-18 13:07:55.904 291 11867.46 151.24 52568.25 88888.00 2015-10-18 13:07:56.404 291 11867.52 151.20 52568.24 88888.00 2015-10-18 13:07:56.904 291 11867.53 151.14 52568.20 88888.00 2015-10-18 13:07:57.404 291 11867.55 151.12 52568.20 88888.00 2015-10-18 13:07:57.904 291 11867.60 151.07 52568.24 88888.00 2015-10-18 13:07:58.404 291 11867.63 151.04 52568.24 88888.00 2015-10-18 13:07:58.904 291 11867.69 151.00 52568.27 88888.00 2015-10-18 13:07:59.404 291 11867.71 150.97 52568.26 88888.00 2015-10-18 13:07:59.904 291 11867.72 150.95 52568.21 88888.00 2015-10-18 13:08:00.404 291 11867.65 150.93 52568.16 88888.00 2015-10-18 13:08:00.904 291 11867.63 150.93 52568.14 88888.00 2015-10-18 13:08:01.404 291 11867.72 150.88 52568.14 88888.00 2015-10-18 13:08:01.904 291 11867.77 150.81 52568.17 88888.00 2015-10-18 13:08:02.404 291 11867.72 150.79 52568.17 88888.00 2015-10-18 13:08:02.904 291 11867.73 150.73 52568.17 88888.00 2015-10-18 13:08:03.404 291 11867.73 150.73 52568.22 88888.00 2015-10-18 13:08:03.904 291 11867.75 150.65 52568.20 88888.00 2015-10-18 13:08:04.404 291 11867.81 150.61 52568.22 88888.00 2015-10-18 13:08:04.904 291 11867.83 150.62 52568.18 88888.00 2015-10-18 13:08:05.404 291 11867.84 150.59 52568.17 88888.00 2015-10-18 13:08:05.904 291 11867.78 150.53 52568.24 88888.00 2015-10-18 13:08:06.404 291 11867.79 150.47 52568.24 88888.00 2015-10-18 13:08:06.904 291 11867.80 150.46 52568.24 88888.00 2015-10-18 13:08:07.404 291 11867.79 150.42 52568.25 88888.00 2015-10-18 13:08:07.904 291 11867.78 150.39 52568.27 88888.00 2015-10-18 13:08:08.404 291 11867.78 150.37 52568.28 88888.00 2015-10-18 13:08:08.904 291 11867.79 150.33 52568.27 88888.00 2015-10-18 13:08:09.404 291 11867.79 150.25 52568.28 88888.00 2015-10-18 13:08:09.904 291 11867.78 150.18 52568.30 88888.00 2015-10-18 13:08:10.404 291 11867.78 150.15 52568.25 88888.00 2015-10-18 13:08:10.904 291 11867.78 150.13 52568.27 88888.00 2015-10-18 13:08:11.404 291 11867.75 150.10 52568.28 88888.00 2015-10-18 13:08:11.904 291 11867.73 150.06 52568.27 88888.00 2015-10-18 13:08:12.404 291 11867.75 150.02 52568.29 88888.00 2015-10-18 13:08:12.904 291 11867.73 149.96 52568.33 88888.00 2015-10-18 13:08:13.404 291 11867.74 149.95 52568.29 88888.00 2015-10-18 13:08:13.904 291 11867.74 149.92 52568.29 88888.00 2015-10-18 13:08:14.404 291 11867.74 149.87 52568.28 88888.00 2015-10-18 13:08:14.904 291 11867.79 149.84 52568.25 88888.00 2015-10-18 13:08:15.404 291 11867.82 149.79 52568.25 88888.00 2015-10-18 13:08:15.904 291 11867.79 149.74 52568.21 88888.00 2015-10-18 13:08:16.404 291 11867.80 149.68 52568.24 88888.00 2015-10-18 13:08:16.904 291 11867.83 149.66 52568.27 88888.00 2015-10-18 13:08:17.404 291 11867.86 149.59 52568.24 88888.00 2015-10-18 13:08:17.904 291 11867.86 149.52 52568.25 88888.00 2015-10-18 13:08:18.404 291 11867.88 149.43 52568.27 88888.00 2015-10-18 13:08:18.904 291 11867.91 149.39 52568.24 88888.00 2015-10-18 13:08:19.404 291 11867.95 149.33 52568.22 88888.00 2015-10-18 13:08:19.904 291 11868.02 149.28 52568.22 88888.00 2015-10-18 13:08:20.404 291 11868.04 149.26 52568.20 88888.00 2015-10-18 13:08:20.904 291 11868.06 149.25 52568.24 88888.00 2015-10-18 13:08:21.404 291 11868.08 149.23 52568.26 88888.00 2015-10-18 13:08:21.904 291 11868.04 149.16 52568.26 88888.00 2015-10-18 13:08:22.404 291 11868.06 149.09 52568.27 88888.00 2015-10-18 13:08:22.904 291 11868.12 148.99 52568.30 88888.00 2015-10-18 13:08:23.404 291 11868.16 148.91 52568.28 88888.00 2015-10-18 13:08:23.904 291 11868.17 148.87 52568.24 88888.00 2015-10-18 13:08:24.404 291 11868.14 148.82 52568.25 88888.00 2015-10-18 13:08:24.904 291 11868.12 148.80 52568.26 88888.00 2015-10-18 13:08:25.404 291 11868.10 148.78 52568.28 88888.00 2015-10-18 13:08:25.904 291 11868.09 148.71 52568.24 88888.00 2015-10-18 13:08:26.404 291 11868.13 148.63 52568.18 88888.00 2015-10-18 13:08:26.904 291 11868.12 148.63 52568.26 88888.00 2015-10-18 13:08:27.404 291 11868.08 148.63 52568.26 88888.00 2015-10-18 13:08:27.904 291 11868.06 148.60 52568.28 88888.00 2015-10-18 13:08:28.404 291 11868.05 148.55 52568.28 88888.00 2015-10-18 13:08:28.904 291 11868.06 148.45 52568.34 88888.00 2015-10-18 13:08:29.404 291 11868.08 148.40 52568.35 88888.00 2015-10-18 13:08:29.904 291 11868.06 148.37 52568.37 88888.00 2015-10-18 13:08:30.404 291 11868.12 148.34 52568.38 88888.00 2015-10-18 13:08:30.904 291 11868.09 148.33 52568.38 88888.00 2015-10-18 13:08:31.404 291 11868.13 148.29 52568.38 88888.00 2015-10-18 13:08:31.904 291 11868.16 148.21 52568.39 88888.00 2015-10-18 13:08:32.404 291 11868.17 148.18 52568.38 88888.00 2015-10-18 13:08:32.904 291 11868.16 148.16 52568.34 88888.00 2015-10-18 13:08:33.404 291 11868.17 148.12 52568.35 88888.00 2015-10-18 13:08:33.904 291 11868.21 148.07 52568.37 88888.00 2015-10-18 13:08:34.404 291 11868.25 148.05 52568.36 88888.00 2015-10-18 13:08:34.904 291 11868.30 148.09 52568.38 88888.00 2015-10-18 13:08:35.404 291 11868.33 148.04 52568.42 88888.00 2015-10-18 13:08:35.904 291 11868.33 148.01 52568.47 88888.00 2015-10-18 13:08:36.404 291 11868.33 148.00 52568.46 88888.00 2015-10-18 13:08:36.904 291 11868.33 147.92 52568.44 88888.00 2015-10-18 13:08:37.404 291 11868.35 147.89 52568.48 88888.00 2015-10-18 13:08:37.904 291 11868.36 147.85 52568.52 88888.00 2015-10-18 13:08:38.404 291 11868.35 147.85 52568.53 88888.00 2015-10-18 13:08:38.904 291 11868.35 147.84 52568.57 88888.00 2015-10-18 13:08:39.404 291 11868.35 147.87 52568.60 88888.00 2015-10-18 13:08:39.904 291 11868.39 147.90 52568.63 88888.00 2015-10-18 13:08:40.404 291 11868.35 147.89 52568.64 88888.00 2015-10-18 13:08:40.904 291 11868.40 147.90 52568.65 88888.00 2015-10-18 13:08:41.404 291 11868.43 147.91 52568.64 88888.00 2015-10-18 13:08:41.904 291 11868.42 147.93 52568.63 88888.00 2015-10-18 13:08:42.404 291 11868.45 147.93 52568.69 88888.00 2015-10-18 13:08:42.904 291 11868.49 147.95 52568.71 88888.00 2015-10-18 13:08:43.404 291 11868.43 147.94 52568.74 88888.00 2015-10-18 13:08:43.904 291 11868.37 147.93 52568.73 88888.00 2015-10-18 13:08:44.404 291 11868.39 147.95 52568.72 88888.00 2015-10-18 13:08:44.904 291 11868.42 147.89 52568.75 88888.00 2015-10-18 13:08:45.404 291 11868.35 147.85 52568.79 88888.00 2015-10-18 13:08:45.904 291 11868.37 147.83 52568.80 88888.00 2015-10-18 13:08:46.404 291 11868.43 147.82 52568.81 88888.00 2015-10-18 13:08:46.904 291 11868.44 147.82 52568.83 88888.00 2015-10-18 13:08:47.404 291 11868.41 147.84 52568.87 88888.00 2015-10-18 13:08:47.904 291 11868.44 147.83 52568.89 88888.00 2015-10-18 13:08:48.404 291 11868.44 147.75 52568.87 88888.00 2015-10-18 13:08:48.904 291 11868.44 147.74 52568.88 88888.00 2015-10-18 13:08:49.404 291 11868.48 147.71 52568.90 88888.00 2015-10-18 13:08:49.904 291 11868.54 147.70 52568.95 88888.00 2015-10-18 13:08:50.404 291 11868.60 147.71 52568.98 88888.00 2015-10-18 13:08:50.904 291 11868.58 147.65 52568.97 88888.00 2015-10-18 13:08:51.404 291 11868.58 147.56 52568.98 88888.00 2015-10-18 13:08:51.904 291 11868.62 147.53 52568.98 88888.00 2015-10-18 13:08:52.404 291 11868.71 147.50 52569.00 88888.00 2015-10-18 13:08:52.904 291 11868.75 147.44 52569.01 88888.00 2015-10-18 13:08:53.404 291 11868.79 147.40 52569.05 88888.00 2015-10-18 13:08:53.904 291 11868.84 147.36 52569.04 88888.00 2015-10-18 13:08:54.404 291 11868.89 147.37 52569.01 88888.00 2015-10-18 13:08:54.904 291 11868.89 147.36 52569.00 88888.00 2015-10-18 13:08:55.404 291 11868.92 147.35 52569.04 88888.00 2015-10-18 13:08:55.904 291 11868.94 147.31 52569.04 88888.00 2015-10-18 13:08:56.404 291 11868.97 147.33 52569.07 88888.00 2015-10-18 13:08:56.904 291 11868.92 147.32 52569.10 88888.00 2015-10-18 13:08:57.404 291 11868.98 147.30 52569.16 88888.00 2015-10-18 13:08:57.904 291 11869.10 147.26 52569.17 88888.00 2015-10-18 13:08:58.404 291 11869.04 147.22 52569.17 88888.00 2015-10-18 13:08:58.904 291 11869.05 147.19 52569.18 88888.00 2015-10-18 13:08:59.404 291 11869.01 147.19 52569.16 88888.00 2015-10-18 13:08:59.904 291 11868.96 147.23 52569.14 88888.00 2015-10-18 13:09:00.404 291 11868.97 147.29 52569.17 88888.00 2015-10-18 13:09:00.904 291 11869.02 147.27 52569.22 88888.00 2015-10-18 13:09:01.404 291 11869.02 147.27 52569.23 88888.00 2015-10-18 13:09:01.904 291 11868.98 147.27 52569.24 88888.00 2015-10-18 13:09:02.404 291 11869.01 147.25 52569.23 88888.00 2015-10-18 13:09:02.904 291 11869.00 147.24 52569.22 88888.00 2015-10-18 13:09:03.404 291 11868.95 147.25 52569.25 88888.00 2015-10-18 13:09:03.904 291 11868.93 147.29 52569.27 88888.00 2015-10-18 13:09:04.404 291 11868.95 147.30 52569.32 88888.00 2015-10-18 13:09:04.904 291 11868.96 147.27 52569.36 88888.00 2015-10-18 13:09:05.404 291 11868.93 147.26 52569.39 88888.00 2015-10-18 13:09:05.904 291 11868.93 147.24 52569.39 88888.00 2015-10-18 13:09:06.404 291 11868.89 147.23 52569.41 88888.00 2015-10-18 13:09:06.904 291 11868.93 147.20 52569.43 88888.00 2015-10-18 13:09:07.404 291 11868.95 147.14 52569.45 88888.00 2015-10-18 13:09:07.904 291 11868.92 147.13 52569.44 88888.00 2015-10-18 13:09:08.404 291 11868.98 147.14 52569.46 88888.00 2015-10-18 13:09:08.904 291 11868.95 147.19 52569.49 88888.00 2015-10-18 13:09:09.404 291 11868.97 147.15 52569.54 88888.00 2015-10-18 13:09:09.904 291 11869.02 147.14 52569.53 88888.00 2015-10-18 13:09:10.404 291 11869.02 147.12 52569.54 88888.00 2015-10-18 13:09:10.904 291 11868.98 147.07 52569.55 88888.00 2015-10-18 13:09:11.404 291 11869.00 147.04 52569.57 88888.00 2015-10-18 13:09:11.904 291 11869.04 147.01 52569.54 88888.00 2015-10-18 13:09:12.404 291 11869.04 146.98 52569.50 88888.00 2015-10-18 13:09:12.904 291 11869.06 147.01 52569.46 88888.00 2015-10-18 13:09:13.404 291 11869.16 146.98 52569.48 88888.00 2015-10-18 13:09:13.904 291 11869.16 146.97 52569.50 88888.00 2015-10-18 13:09:14.404 291 11869.11 146.95 52569.53 88888.00 2015-10-18 13:09:14.904 291 11869.16 146.91 52569.54 88888.00 2015-10-18 13:09:15.404 291 11869.21 146.88 52569.57 88888.00 2015-10-18 13:09:15.904 291 11869.19 146.90 52569.59 88888.00 2015-10-18 13:09:16.404 291 11869.14 146.96 52569.57 88888.00 2015-10-18 13:09:16.904 291 11869.19 146.96 52569.57 88888.00 2015-10-18 13:09:17.404 291 11869.23 146.93 52569.59 88888.00 2015-10-18 13:09:17.904 291 11869.22 146.92 52569.61 88888.00 2015-10-18 13:09:18.404 291 11869.23 146.92 52569.63 88888.00 2015-10-18 13:09:18.904 291 11869.23 146.91 52569.62 88888.00 2015-10-18 13:09:19.404 291 11869.29 146.92 52569.65 88888.00 2015-10-18 13:09:19.904 291 11869.26 146.93 52569.67 88888.00 2015-10-18 13:09:20.404 291 11869.22 146.94 52569.74 88888.00 2015-10-18 13:09:20.904 291 11869.21 146.95 52569.75 88888.00 2015-10-18 13:09:21.404 291 11869.29 146.97 52569.77 88888.00 2015-10-18 13:09:21.904 291 11869.33 147.03 52569.77 88888.00 2015-10-18 13:09:22.404 291 11869.31 147.03 52569.75 88888.00 2015-10-18 13:09:22.904 291 11869.29 147.06 52569.72 88888.00 2015-10-18 13:09:23.404 291 11869.23 147.07 52569.72 88888.00 2015-10-18 13:09:23.904 291 11869.27 147.14 52569.74 88888.00 2015-10-18 13:09:24.404 291 11869.31 147.21 52569.71 88888.00 2015-10-18 13:09:24.904 291 11869.32 147.24 52569.70 88888.00 2015-10-18 13:09:25.404 291 11869.30 147.22 52569.70 88888.00 2015-10-18 13:09:25.904 291 11869.31 147.24 52569.74 88888.00 2015-10-18 13:09:26.404 291 11869.31 147.26 52569.72 88888.00 2015-10-18 13:09:26.904 291 11869.29 147.24 52569.76 88888.00 2015-10-18 13:09:27.404 291 11869.28 147.23 52569.81 88888.00 2015-10-18 13:09:27.904 291 11869.29 147.24 52569.86 88888.00 2015-10-18 13:09:28.404 291 11869.28 147.22 52569.83 88888.00 2015-10-18 13:09:28.904 291 11869.27 147.19 52569.81 88888.00 2015-10-18 13:09:29.404 291 11869.32 147.20 52569.84 88888.00 2015-10-18 13:09:29.904 291 11869.30 147.24 52569.85 88888.00 2015-10-18 13:09:30.404 291 11869.35 147.25 52569.80 88888.00 2015-10-18 13:09:30.904 291 11869.35 147.26 52569.79 88888.00 2015-10-18 13:09:31.404 291 11869.35 147.29 52569.83 88888.00 2015-10-18 13:09:31.904 291 11869.32 147.25 52569.84 88888.00 2015-10-18 13:09:32.404 291 11869.35 147.23 52569.84 88888.00 2015-10-18 13:09:32.904 291 11869.35 147.23 52569.87 88888.00 2015-10-18 13:09:33.404 291 11869.32 147.27 52569.90 88888.00 2015-10-18 13:09:33.904 291 11869.32 147.30 52569.92 88888.00 2015-10-18 13:09:34.404 291 11869.31 147.24 52569.92 88888.00 2015-10-18 13:09:34.904 291 11869.27 147.24 52569.89 88888.00 2015-10-18 13:09:35.404 291 11869.27 147.27 52569.93 88888.00 2015-10-18 13:09:35.904 291 11869.30 147.27 52569.95 88888.00 2015-10-18 13:09:36.404 291 11869.32 147.26 52569.96 88888.00 2015-10-18 13:09:36.904 291 11869.27 147.25 52569.99 88888.00 2015-10-18 13:09:37.404 291 11869.26 147.29 52569.95 88888.00 2015-10-18 13:09:37.904 291 11869.27 147.35 52569.96 88888.00 2015-10-18 13:09:38.404 291 11869.26 147.36 52569.95 88888.00 2015-10-18 13:09:38.904 291 11869.30 147.37 52569.96 88888.00 2015-10-18 13:09:39.404 291 11869.30 147.37 52570.02 88888.00 2015-10-18 13:09:39.904 291 11869.28 147.35 52570.03 88888.00 2015-10-18 13:09:40.404 291 11869.30 147.35 52570.01 88888.00 2015-10-18 13:09:40.904 291 11869.29 147.39 52570.03 88888.00 2015-10-18 13:09:41.404 291 11869.26 147.41 52569.98 88888.00 2015-10-18 13:09:41.904 291 11869.28 147.44 52569.95 88888.00 2015-10-18 13:09:42.404 291 11869.33 147.46 52569.96 88888.00 2015-10-18 13:09:42.904 291 11869.30 147.51 52569.99 88888.00 2015-10-18 13:09:43.404 291 11869.36 147.53 52570.01 88888.00 2015-10-18 13:09:43.904 291 11869.37 147.55 52570.02 88888.00 2015-10-18 13:09:44.404 291 11869.37 147.56 52570.04 88888.00 2015-10-18 13:09:44.904 291 11869.36 147.55 52570.04 88888.00 2015-10-18 13:09:45.404 291 11869.35 147.55 52570.03 88888.00 2015-10-18 13:09:45.904 291 11869.35 147.59 52570.04 88888.00 2015-10-18 13:09:46.404 291 11869.44 147.59 52570.04 88888.00 2015-10-18 13:09:46.904 291 11869.47 147.58 52570.04 88888.00 2015-10-18 13:09:47.404 291 11869.54 147.58 52570.06 88888.00 2015-10-18 13:09:47.904 291 11869.57 147.61 52570.09 88888.00 2015-10-18 13:09:48.404 291 11869.62 147.62 52570.13 88888.00 2015-10-18 13:09:48.904 291 11869.57 147.63 52570.13 88888.00 2015-10-18 13:09:49.404 291 11869.51 147.60 52570.14 88888.00 2015-10-18 13:09:49.904 291 11869.51 147.58 52570.13 88888.00 2015-10-18 13:09:50.404 291 11869.51 147.63 52570.13 88888.00 2015-10-18 13:09:50.904 291 11869.51 147.64 52570.16 88888.00 2015-10-18 13:09:51.404 291 11869.48 147.66 52570.15 88888.00 2015-10-18 13:09:51.904 291 11869.57 147.70 52570.15 88888.00 2015-10-18 13:09:52.404 291 11869.60 147.74 52570.18 88888.00 2015-10-18 13:09:52.904 291 11869.62 147.74 52570.16 88888.00 2015-10-18 13:09:53.404 291 11869.64 147.83 52570.19 88888.00 2015-10-18 13:09:53.904 291 11869.70 147.88 52570.22 88888.00 2015-10-18 13:09:54.404 291 11869.68 147.85 52570.21 88888.00 2015-10-18 13:09:54.904 291 11869.65 147.87 52570.24 88888.00 2015-10-18 13:09:55.404 291 11869.62 147.92 52570.24 88888.00 2015-10-18 13:09:55.904 291 11869.62 147.97 52570.22 88888.00 2015-10-18 13:09:56.404 291 11869.65 147.98 52570.22 88888.00 2015-10-18 13:09:56.904 291 11869.65 148.00 52570.25 88888.00 2015-10-18 13:09:57.404 291 11869.70 147.97 52570.20 88888.00 2015-10-18 13:09:57.904 291 11869.71 147.99 52570.20 88888.00 2015-10-18 13:09:58.404 291 11869.71 147.98 52570.22 88888.00 2015-10-18 13:09:58.904 291 11869.73 148.01 52570.25 88888.00 2015-10-18 13:09:59.404 291 11869.73 148.04 52570.27 88888.00 2015-10-18 13:09:59.904 291 11869.72 148.05 52570.25 88888.00 2015-10-18 13:10:00.404 291 11869.75 148.02 52570.30 88888.00 2015-10-18 13:10:00.904 291 11869.76 148.05 52570.32 88888.00 2015-10-18 13:10:01.404 291 11869.81 148.09 52570.36 88888.00 2015-10-18 13:10:01.904 291 11869.79 148.09 52570.36 88888.00 2015-10-18 13:10:02.404 291 11869.82 148.07 52570.39 88888.00 2015-10-18 13:10:02.904 291 11869.90 148.04 52570.39 88888.00 2015-10-18 13:10:03.404 291 11869.91 148.02 52570.40 88888.00 2015-10-18 13:10:03.904 291 11869.93 148.03 52570.41 88888.00 2015-10-18 13:10:04.404 291 11869.95 148.01 52570.39 88888.00 2015-10-18 13:10:04.904 291 11870.02 147.92 52570.37 88888.00 2015-10-18 13:10:05.404 291 11870.11 147.90 52570.43 88888.00 2015-10-18 13:10:05.904 291 11870.16 147.90 52570.45 88888.00 2015-10-18 13:10:06.404 291 11870.19 147.94 52570.45 88888.00 2015-10-18 13:10:06.904 291 11870.24 147.93 52570.41 88888.00 2015-10-18 13:10:07.404 291 11870.28 147.91 52570.42 88888.00 2015-10-18 13:10:07.904 291 11870.29 147.92 52570.50 88888.00 2015-10-18 13:10:08.404 291 11870.29 147.94 52570.51 88888.00 2015-10-18 13:10:08.904 291 11870.28 147.94 52570.50 88888.00 2015-10-18 13:10:09.404 291 11870.25 147.93 52570.50 88888.00 2015-10-18 13:10:09.904 291 11870.30 147.93 52570.50 88888.00 2015-10-18 13:10:10.404 291 11870.30 147.98 52570.51 88888.00 2015-10-18 13:10:10.904 291 11870.32 147.98 52570.56 88888.00 2015-10-18 13:10:11.404 291 11870.28 147.99 52570.55 88888.00 2015-10-18 13:10:11.904 291 11870.26 147.94 52570.49 88888.00 2015-10-18 13:10:12.404 291 11870.26 147.97 52570.50 88888.00 2015-10-18 13:10:12.904 291 11870.25 147.98 52570.49 88888.00 2015-10-18 13:10:13.404 291 11870.27 147.99 52570.51 88888.00 2015-10-18 13:10:13.904 291 11870.27 148.05 52570.54 88888.00 2015-10-18 13:10:14.404 291 11870.25 148.10 52570.57 88888.00 2015-10-18 13:10:14.904 291 11870.21 148.14 52570.55 88888.00 2015-10-18 13:10:15.404 291 11870.30 148.16 52570.55 88888.00 2015-10-18 13:10:15.904 291 11870.38 148.19 52570.54 88888.00 2015-10-18 13:10:16.404 291 11870.40 148.27 52570.51 88888.00 2015-10-18 13:10:16.904 291 11870.43 148.34 52570.54 88888.00 2015-10-18 13:10:17.404 291 11870.46 148.36 52570.56 88888.00 2015-10-18 13:10:17.904 291 11870.37 148.34 52570.55 88888.00 2015-10-18 13:10:18.404 291 11870.32 148.34 52570.60 88888.00 2015-10-18 13:10:18.904 291 11870.33 148.41 52570.63 88888.00 2015-10-18 13:10:19.404 291 11870.36 148.45 52570.62 88888.00 2015-10-18 13:10:19.904 291 11870.36 148.47 52570.58 88888.00 2015-10-18 13:10:20.404 291 11870.41 148.52 52570.63 88888.00 2015-10-18 13:10:20.904 291 11870.40 148.55 52570.63 88888.00 2015-10-18 13:10:21.404 291 11870.38 148.58 52570.66 88888.00 2015-10-18 13:10:21.904 291 11870.42 148.60 52570.67 88888.00 2015-10-18 13:10:22.404 291 11870.41 148.63 52570.67 88888.00 2015-10-18 13:10:22.904 291 11870.40 148.68 52570.69 88888.00 2015-10-18 13:10:23.404 291 11870.43 148.69 52570.71 88888.00 2015-10-18 13:10:23.904 291 11870.43 148.71 52570.69 88888.00 2015-10-18 13:10:24.404 291 11870.40 148.76 52570.74 88888.00 2015-10-18 13:10:24.904 291 11870.34 148.78 52570.75 88888.00 2015-10-18 13:10:25.404 291 11870.30 148.80 52570.76 88888.00 2015-10-18 13:10:25.904 291 11870.30 148.81 52570.78 88888.00 2015-10-18 13:10:26.404 291 11870.29 148.81 52570.83 88888.00 2015-10-18 13:10:26.904 291 11870.25 148.80 52570.80 88888.00 2015-10-18 13:10:27.404 291 11870.16 148.81 52570.81 88888.00 2015-10-18 13:10:27.904 291 11870.17 148.85 52570.80 88888.00 2015-10-18 13:10:28.404 291 11870.21 148.88 52570.81 88888.00 2015-10-18 13:10:28.904 291 11870.18 148.88 52570.80 88888.00 2015-10-18 13:10:29.404 291 11870.17 148.81 52570.74 88888.00 2015-10-18 13:10:29.904 291 11870.17 148.81 52570.71 88888.00 2015-10-18 13:10:30.404 291 11870.17 148.80 52570.69 88888.00 2015-10-18 13:10:30.904 291 11870.12 148.81 52570.68 88888.00 2015-10-18 13:10:31.405 291 11870.11 148.82 52570.71 88888.00 2015-10-18 13:10:31.905 291 11870.17 148.85 52570.71 88888.00 2015-10-18 13:10:32.405 291 11870.17 148.84 52570.72 88888.00 2015-10-18 13:10:32.905 291 11870.18 148.82 52570.69 88888.00 2015-10-18 13:10:33.405 291 11870.18 148.82 52570.69 88888.00 2015-10-18 13:10:33.905 291 11870.19 148.79 52570.66 88888.00 2015-10-18 13:10:34.405 291 11870.24 148.77 52570.68 88888.00 2015-10-18 13:10:34.905 291 11870.30 148.74 52570.65 88888.00 2015-10-18 13:10:35.405 291 11870.34 148.72 52570.63 88888.00 2015-10-18 13:10:35.905 291 11870.43 148.69 52570.65 88888.00 2015-10-18 13:10:36.405 291 11870.49 148.67 52570.67 88888.00 2015-10-18 13:10:36.905 291 11870.44 148.69 52570.63 88888.00 2015-10-18 13:10:37.405 291 11870.36 148.70 52570.60 88888.00 2015-10-18 13:10:37.905 291 11870.41 148.66 52570.63 88888.00 2015-10-18 13:10:38.405 291 11870.49 148.65 52570.63 88888.00 2015-10-18 13:10:38.905 291 11870.55 148.63 52570.62 88888.00 2015-10-18 13:10:39.405 291 11870.58 148.57 52570.58 88888.00 2015-10-18 13:10:39.905 291 11870.55 148.55 52570.56 88888.00 2015-10-18 13:10:40.405 291 11870.52 148.55 52570.58 88888.00 2015-10-18 13:10:40.905 291 11870.53 148.55 52570.62 88888.00 2015-10-18 13:10:41.405 291 11870.52 148.53 52570.62 88888.00 2015-10-18 13:10:41.905 291 11870.42 148.51 52570.59 88888.00 2015-10-18 13:10:42.405 291 11870.36 148.52 52570.58 88888.00 2015-10-18 13:10:42.905 291 11870.36 148.53 52570.59 88888.00 2015-10-18 13:10:43.405 291 11870.34 148.56 52570.60 88888.00 2015-10-18 13:10:43.905 291 11870.33 148.59 52570.62 88888.00 2015-10-18 13:10:44.405 291 11870.24 148.58 52570.62 88888.00 2015-10-18 13:10:44.905 291 11870.16 148.57 52570.60 88888.00 2015-10-18 13:10:45.405 291 11870.08 148.60 52570.59 88888.00 2015-10-18 13:10:45.905 291 11869.99 148.63 52570.54 88888.00 2015-10-18 13:10:46.405 291 11869.91 148.67 52570.54 88888.00 2015-10-18 13:10:46.905 291 11869.92 148.66 52570.51 88888.00 2015-10-18 13:10:47.405 291 11869.94 148.66 52570.49 88888.00 2015-10-18 13:10:47.905 291 11869.91 148.70 52570.49 88888.00 2015-10-18 13:10:48.405 291 11869.83 148.70 52570.50 88888.00 2015-10-18 13:10:48.905 291 11869.77 148.72 52570.47 88888.00 2015-10-18 13:10:49.405 291 11869.72 148.78 52570.41 88888.00 2015-10-18 13:10:49.905 291 11869.72 148.85 52570.40 88888.00 2015-10-18 13:10:50.405 291 11869.71 148.86 52570.41 88888.00 2015-10-18 13:10:50.905 291 11869.63 148.89 52570.42 88888.00 2015-10-18 13:10:51.405 291 11869.62 148.89 52570.36 88888.00 2015-10-18 13:10:51.905 291 11869.62 148.90 52570.33 88888.00 2015-10-18 13:10:52.405 291 11869.62 148.92 52570.30 88888.00 2015-10-18 13:10:52.905 291 11869.58 148.92 52570.31 88888.00 2015-10-18 13:10:53.405 291 11869.59 148.95 52570.32 88888.00 2015-10-18 13:10:53.905 291 11869.62 148.95 52570.30 88888.00 2015-10-18 13:10:54.405 291 11869.65 148.97 52570.30 88888.00 2015-10-18 13:10:54.905 291 11869.62 148.98 52570.31 88888.00 2015-10-18 13:10:55.405 291 11869.58 148.99 52570.29 88888.00 2015-10-18 13:10:55.905 291 11869.57 149.01 52570.24 88888.00 2015-10-18 13:10:56.405 291 11869.53 148.96 52570.27 88888.00 2015-10-18 13:10:56.905 291 11869.50 148.90 52570.30 88888.00 2015-10-18 13:10:57.405 291 11869.53 148.90 52570.29 88888.00 2015-10-18 13:10:57.905 291 11869.45 148.91 52570.27 88888.00 2015-10-18 13:10:58.405 291 11869.42 148.91 52570.24 88888.00 2015-10-18 13:10:58.905 291 11869.46 148.94 52570.22 88888.00 2015-10-18 13:10:59.405 291 11869.46 148.95 52570.18 88888.00 2015-10-18 13:10:59.905 291 11869.44 148.91 52570.19 88888.00 2015-10-18 13:11:00.405 291 11869.31 148.87 52570.18 88888.00 2015-10-18 13:11:00.905 291 11869.22 148.87 52570.13 88888.00 2015-10-18 13:11:01.405 291 11869.19 148.85 52570.14 88888.00 2015-10-18 13:11:01.905 291 11869.19 148.82 52570.11 88888.00 2015-10-18 13:11:02.405 291 11869.29 148.79 52570.09 88888.00 2015-10-18 13:11:02.905 291 11869.31 148.79 52570.06 88888.00 2015-10-18 13:11:03.405 291 11869.32 148.81 52570.04 88888.00 2015-10-18 13:11:03.905 291 11869.28 148.84 52570.02 88888.00 2015-10-18 13:11:04.405 291 11869.24 148.79 52569.99 88888.00 2015-10-18 13:11:04.905 291 11869.24 148.75 52569.97 88888.00 2015-10-18 13:11:05.405 291 11869.16 148.78 52569.99 88888.00 2015-10-18 13:11:05.905 291 11869.11 148.77 52569.98 88888.00 2015-10-18 13:11:06.405 291 11869.06 148.77 52569.90 88888.00 2015-10-18 13:11:06.905 291 11869.04 148.79 52569.89 88888.00 2015-10-18 13:11:07.405 291 11869.09 148.79 52569.86 88888.00 2015-10-18 13:11:07.905 291 11869.07 148.78 52569.80 88888.00 2015-10-18 13:11:08.405 291 11869.01 148.79 52569.76 88888.00 2015-10-18 13:11:08.905 291 11868.98 148.84 52569.72 88888.00 2015-10-18 13:11:09.405 291 11868.94 148.87 52569.71 88888.00 2015-10-18 13:11:09.905 291 11868.89 148.87 52569.68 88888.00 2015-10-18 13:11:10.405 291 11868.88 148.87 52569.65 88888.00 2015-10-18 13:11:10.905 291 11868.81 148.88 52569.65 88888.00 2015-10-18 13:11:11.405 291 11868.77 148.86 52569.63 88888.00 2015-10-18 13:11:11.905 291 11868.77 148.87 52569.62 88888.00 2015-10-18 13:11:12.405 291 11868.75 148.85 52569.61 88888.00 2015-10-18 13:11:12.905 291 11868.67 148.87 52569.59 88888.00 2015-10-18 13:11:13.405 291 11868.60 148.88 52569.57 88888.00 2015-10-18 13:11:13.905 291 11868.60 148.77 52569.53 88888.00 2015-10-18 13:11:14.405 291 11868.58 148.71 52569.53 88888.00 2015-10-18 13:11:14.905 291 11868.54 148.71 52569.51 88888.00 2015-10-18 13:11:15.405 291 11868.40 148.72 52569.53 88888.00 2015-10-18 13:11:15.905 291 11868.28 148.76 52569.52 88888.00 2015-10-18 13:11:16.405 291 11868.27 148.78 52569.50 88888.00 2015-10-18 13:11:16.905 291 11868.28 148.74 52569.49 88888.00 2015-10-18 13:11:17.405 291 11868.33 148.69 52569.45 88888.00 2015-10-18 13:11:17.905 291 11868.33 148.62 52569.43 88888.00 2015-10-18 13:11:18.405 291 11868.32 148.58 52569.39 88888.00 2015-10-18 13:11:18.905 291 11868.26 148.60 52569.34 88888.00 2015-10-18 13:11:19.405 291 11868.26 148.59 52569.34 88888.00 2015-10-18 13:11:19.905 291 11868.24 148.56 52569.31 88888.00 2015-10-18 13:11:20.405 291 11868.25 148.55 52569.26 88888.00 2015-10-18 13:11:20.905 291 11868.22 148.52 52569.25 88888.00 2015-10-18 13:11:21.405 291 11868.17 148.47 52569.22 88888.00 2015-10-18 13:11:21.905 291 11868.17 148.47 52569.17 88888.00 2015-10-18 13:11:22.405 291 11868.16 148.47 52569.17 88888.00 2015-10-18 13:11:22.905 291 11868.13 148.48 52569.14 88888.00 2015-10-18 13:11:23.405 291 11868.14 148.48 52569.09 88888.00 2015-10-18 13:11:23.905 291 11868.15 148.45 52569.12 88888.00 2015-10-18 13:11:24.405 291 11868.17 148.43 52569.08 88888.00 2015-10-18 13:11:24.905 291 11868.12 148.47 52569.06 88888.00 2015-10-18 13:11:25.405 291 11868.09 148.40 52569.06 88888.00 2015-10-18 13:11:25.905 291 11868.09 148.46 52569.04 88888.00 2015-10-18 13:11:26.405 291 11868.04 148.47 52569.00 88888.00 2015-10-18 13:11:26.905 291 11868.00 148.45 52568.98 88888.00 2015-10-18 13:11:27.405 291 11868.02 148.45 52569.00 88888.00 2015-10-18 13:11:27.905 291 11867.96 148.43 52568.96 88888.00 2015-10-18 13:11:28.405 291 11867.91 148.45 52568.91 88888.00 2015-10-18 13:11:28.905 291 11867.84 148.46 52568.89 88888.00 2015-10-18 13:11:29.405 291 11867.87 148.46 52568.89 88888.00 2015-10-18 13:11:29.905 291 11867.83 148.49 52568.93 88888.00 2015-10-18 13:11:30.405 291 11867.80 148.56 52568.91 88888.00 2015-10-18 13:11:30.905 291 11867.77 148.55 52568.86 88888.00 2015-10-18 13:11:31.405 291 11867.74 148.52 52568.86 88888.00 2015-10-18 13:11:31.905 291 11867.66 148.50 52568.84 88888.00 2015-10-18 13:11:32.405 291 11867.58 148.55 52568.83 88888.00 2015-10-18 13:11:32.905 291 11867.54 148.55 52568.79 88888.00 2015-10-18 13:11:33.405 291 11867.42 148.52 52568.80 88888.00 2015-10-18 13:11:33.905 291 11867.42 148.50 52568.81 88888.00 2015-10-18 13:11:34.405 291 11867.42 148.50 52568.77 88888.00 2015-10-18 13:11:34.905 291 11867.43 148.48 52568.74 88888.00 2015-10-18 13:11:35.405 291 11867.38 148.48 52568.75 88888.00 2015-10-18 13:11:35.905 291 11867.36 148.42 52568.72 88888.00 2015-10-18 13:11:36.405 291 11867.37 148.40 52568.72 88888.00 2015-10-18 13:11:36.905 291 11867.35 148.42 52568.70 88888.00 2015-10-18 13:11:37.405 291 11867.34 148.33 52568.66 88888.00 2015-10-18 13:11:37.905 291 11867.36 148.27 52568.61 88888.00 2015-10-18 13:11:38.405 291 11867.34 148.19 52568.54 88888.00 2015-10-18 13:11:38.905 291 11867.33 148.13 52568.52 88888.00 2015-10-18 13:11:39.405 291 11867.34 148.14 52568.51 88888.00 2015-10-18 13:11:39.905 291 11867.33 148.14 52568.48 88888.00 2015-10-18 13:11:40.405 291 11867.30 148.11 52568.45 88888.00 2015-10-18 13:11:40.905 291 11867.29 148.13 52568.44 88888.00 2015-10-18 13:11:41.405 291 11867.30 148.11 52568.42 88888.00 2015-10-18 13:11:41.905 291 11867.34 148.08 52568.40 88888.00 2015-10-18 13:11:42.405 291 11867.29 148.09 52568.38 88888.00 2015-10-18 13:11:42.905 291 11867.27 148.07 52568.33 88888.00 2015-10-18 13:11:43.405 291 11867.28 148.12 52568.30 88888.00 2015-10-18 13:11:43.905 291 11867.33 148.13 52568.34 88888.00 2015-10-18 13:11:44.405 291 11867.27 148.13 52568.26 88888.00 2015-10-18 13:11:44.905 291 11867.30 148.12 52568.27 88888.00 2015-10-18 13:11:45.405 291 11867.34 148.14 52568.24 88888.00 2015-10-18 13:11:45.905 291 11867.27 148.12 52568.21 88888.00 2015-10-18 13:11:46.405 291 11867.23 148.11 52568.26 88888.00 2015-10-18 13:11:46.905 291 11867.18 148.12 52568.20 88888.00 2015-10-18 13:11:47.405 291 11867.13 148.13 52568.17 88888.00 2015-10-18 13:11:47.905 291 11867.11 148.14 52568.16 88888.00 2015-10-18 13:11:48.405 291 11867.05 148.16 52568.14 88888.00 2015-10-18 13:11:48.905 291 11867.05 148.14 52568.14 88888.00 2015-10-18 13:11:49.405 291 11867.02 148.12 52568.14 88888.00 2015-10-18 13:11:49.905 291 11866.98 148.11 52568.14 88888.00 2015-10-18 13:11:50.405 291 11866.93 148.12 52568.14 88888.00 2015-10-18 13:11:50.905 291 11866.88 148.10 52568.18 88888.00 2015-10-18 13:11:51.405 291 11866.79 148.05 52568.13 88888.00 2015-10-18 13:11:51.905 291 11866.75 148.04 52568.12 88888.00 2015-10-18 13:11:52.405 291 11866.73 148.01 52568.11 88888.00 2015-10-18 13:11:52.905 291 11866.66 147.99 52568.11 88888.00 2015-10-18 13:11:53.405 291 11866.61 147.97 52568.14 88888.00 2015-10-18 13:11:53.905 291 11866.57 148.00 52568.14 88888.00 2015-10-18 13:11:54.405 291 11866.55 147.94 52568.13 88888.00 2015-10-18 13:11:54.905 291 11866.56 147.93 52568.14 88888.00 2015-10-18 13:11:55.405 291 11866.49 147.93 52568.13 88888.00 2015-10-18 13:11:55.905 291 11866.43 147.89 52568.12 88888.00 2015-10-18 13:11:56.405 291 11866.42 147.84 52568.13 88888.00 2015-10-18 13:11:56.905 291 11866.44 147.79 52568.11 88888.00 2015-10-18 13:11:57.405 291 11866.42 147.73 52568.09 88888.00 2015-10-18 13:11:57.905 291 11866.43 147.71 52568.07 88888.00 2015-10-18 13:11:58.405 291 11866.44 147.72 52568.07 88888.00 2015-10-18 13:11:58.905 291 11866.41 147.65 52568.02 88888.00 2015-10-18 13:11:59.405 291 11866.42 147.59 52567.96 88888.00 2015-10-18 13:11:59.905 291 11866.44 147.62 52568.03 88888.00 2015-10-18 13:12:00.405 291 11866.41 147.60 52568.04 88888.00 2015-10-18 13:12:00.905 291 11866.42 147.58 52568.04 88888.00 2015-10-18 13:12:01.405 291 11866.46 147.55 52568.07 88888.00 2015-10-18 13:12:01.905 291 11866.49 147.50 52568.09 88888.00 2015-10-18 13:12:02.405 291 11866.47 147.43 52568.07 88888.00 2015-10-18 13:12:02.905 291 11866.46 147.43 52568.02 88888.00 2015-10-18 13:12:03.405 291 11866.47 147.41 52568.02 88888.00 2015-10-18 13:12:03.905 291 11866.50 147.39 52568.03 88888.00 2015-10-18 13:12:04.405 291 11866.47 147.37 52568.02 88888.00 2015-10-18 13:12:04.905 291 11866.42 147.37 52568.02 88888.00 2015-10-18 13:12:05.405 291 11866.43 147.31 52567.99 88888.00 2015-10-18 13:12:05.905 291 11866.40 147.32 52567.96 88888.00 2015-10-18 13:12:06.405 291 11866.39 147.33 52567.93 88888.00 2015-10-18 13:12:06.905 291 11866.37 147.32 52567.91 88888.00 2015-10-18 13:12:07.405 291 11866.33 147.33 52567.91 88888.00 2015-10-18 13:12:07.905 291 11866.35 147.33 52567.90 88888.00 2015-10-18 13:12:08.405 291 11866.34 147.30 52567.92 88888.00 2015-10-18 13:12:08.905 291 11866.37 147.32 52567.93 88888.00 2015-10-18 13:12:09.405 291 11866.32 147.32 52567.92 88888.00 2015-10-18 13:12:09.905 291 11866.29 147.30 52567.91 88888.00 2015-10-18 13:12:10.405 291 11866.26 147.30 52567.87 88888.00 2015-10-18 13:12:10.905 291 11866.28 147.29 52567.89 88888.00 2015-10-18 13:12:11.405 291 11866.29 147.29 52567.87 88888.00 2015-10-18 13:12:11.905 291 11866.24 147.30 52567.87 88888.00 2015-10-18 13:12:12.405 291 11866.23 147.31 52567.91 88888.00 2015-10-18 13:12:12.905 291 11866.29 147.30 52567.85 88888.00 2015-10-18 13:12:13.405 291 11866.28 147.26 52567.84 88888.00 2015-10-18 13:12:13.905 291 11866.24 147.30 52567.81 88888.00 2015-10-18 13:12:14.405 291 11866.21 147.29 52567.84 88888.00 2015-10-18 13:12:14.905 291 11866.21 147.32 52567.87 88888.00 2015-10-18 13:12:15.405 291 11866.22 147.27 52567.89 88888.00 2015-10-18 13:12:15.905 291 11866.17 147.30 52567.91 88888.00 2015-10-18 13:12:16.405 291 11866.14 147.30 52567.86 88888.00 2015-10-18 13:12:16.905 291 11866.11 147.29 52567.83 88888.00 2015-10-18 13:12:17.405 291 11866.12 147.25 52567.85 88888.00 2015-10-18 13:12:17.905 291 11866.12 147.25 52567.84 88888.00 2015-10-18 13:12:18.405 291 11866.16 147.32 52567.85 88888.00 2015-10-18 13:12:18.905 291 11866.16 147.35 52567.85 88888.00 2015-10-18 13:12:19.405 291 11866.17 147.37 52567.87 88888.00 2015-10-18 13:12:19.905 291 11866.15 147.44 52567.92 88888.00 2015-10-18 13:12:20.405 291 11866.14 147.46 52567.93 88888.00 2015-10-18 13:12:20.905 291 11866.19 147.45 52567.91 88888.00 2015-10-18 13:12:21.405 291 11866.19 147.46 52567.91 88888.00 2015-10-18 13:12:21.905 291 11866.23 147.49 52567.92 88888.00 2015-10-18 13:12:22.405 291 11866.19 147.50 52567.94 88888.00 2015-10-18 13:12:22.905 291 11866.15 147.52 52567.95 88888.00 2015-10-18 13:12:23.405 291 11866.12 147.52 52567.94 88888.00 2015-10-18 13:12:23.905 291 11866.15 147.55 52567.92 88888.00 2015-10-18 13:12:24.405 291 11866.21 147.56 52567.90 88888.00 2015-10-18 13:12:24.905 291 11866.22 147.56 52567.90 88888.00 2015-10-18 13:12:25.405 291 11866.22 147.62 52567.90 88888.00 2015-10-18 13:12:25.905 291 11866.22 147.64 52567.87 88888.00 2015-10-18 13:12:26.405 291 11866.20 147.68 52567.89 88888.00 2015-10-18 13:12:26.905 291 11866.23 147.71 52567.93 88888.00 2015-10-18 13:12:27.405 291 11866.21 147.73 52567.92 88888.00 2015-10-18 13:12:27.905 291 11866.22 147.78 52567.89 88888.00 2015-10-18 13:12:28.405 291 11866.21 147.81 52567.89 88888.00 2015-10-18 13:12:28.905 291 11866.22 147.79 52567.90 88888.00 2015-10-18 13:12:29.405 291 11866.23 147.84 52567.89 88888.00 2015-10-18 13:12:29.905 291 11866.23 147.85 52567.93 88888.00 2015-10-18 13:12:30.405 291 11866.24 147.83 52567.92 88888.00 2015-10-18 13:12:30.905 291 11866.21 147.87 52567.90 88888.00 2015-10-18 13:12:31.405 291 11866.23 147.90 52567.90 88888.00 2015-10-18 13:12:31.905 291 11866.22 147.92 52567.93 88888.00 2015-10-18 13:12:32.405 291 11866.16 147.98 52567.92 88888.00 2015-10-18 13:12:32.905 291 11866.14 147.99 52567.90 88888.00 2015-10-18 13:12:33.405 291 11866.15 147.98 52567.92 88888.00 2015-10-18 13:12:33.905 291 11866.17 147.98 52567.92 88888.00 2015-10-18 13:12:34.405 291 11866.15 147.99 52567.90 88888.00 2015-10-18 13:12:34.905 291 11866.14 148.00 52567.89 88888.00 2015-10-18 13:12:35.405 291 11866.15 148.01 52567.93 88888.00 2015-10-18 13:12:35.905 291 11866.15 148.05 52567.91 88888.00 2015-10-18 13:12:36.405 291 11866.19 148.07 52567.92 88888.00 2015-10-18 13:12:36.905 291 11866.20 148.10 52567.94 88888.00 2015-10-18 13:12:37.405 291 11866.23 148.13 52567.90 88888.00 2015-10-18 13:12:37.905 291 11866.30 148.17 52567.90 88888.00 2015-10-18 13:12:38.405 291 11866.40 148.14 52567.91 88888.00 2015-10-18 13:12:38.905 291 11866.44 148.16 52567.91 88888.00 2015-10-18 13:12:39.405 291 11866.44 148.19 52567.87 88888.00 2015-10-18 13:12:39.905 291 11866.53 148.23 52567.94 88888.00 2015-10-18 13:12:40.405 291 11866.53 148.27 52567.96 88888.00 2015-10-18 13:12:40.905 291 11866.52 148.28 52567.94 88888.00 2015-10-18 13:12:41.405 291 11866.56 148.26 52567.92 88888.00 2015-10-18 13:12:41.905 291 11866.58 148.27 52567.94 88888.00 2015-10-18 13:12:42.405 291 11866.64 148.30 52567.96 88888.00 2015-10-18 13:12:42.905 291 11866.66 148.33 52567.96 88888.00 2015-10-18 13:12:43.405 291 11866.67 148.39 52567.92 88888.00 2015-10-18 13:12:43.905 291 11866.69 148.42 52567.95 88888.00 2015-10-18 13:12:44.405 291 11866.70 148.46 52567.90 88888.00 2015-10-18 13:12:44.905 291 11866.75 148.43 52567.89 88888.00 2015-10-18 13:12:45.405 291 11866.79 148.42 52567.87 88888.00 2015-10-18 13:12:45.905 291 11866.77 148.42 52567.87 88888.00 2015-10-18 13:12:46.405 291 11866.82 148.46 52567.89 88888.00 2015-10-18 13:12:46.905 291 11866.82 148.47 52567.87 88888.00 2015-10-18 13:12:47.405 291 11866.81 148.52 52567.85 88888.00 2015-10-18 13:12:47.905 291 11866.79 148.57 52567.84 88888.00 2015-10-18 13:12:48.405 291 11866.76 148.60 52567.84 88888.00 2015-10-18 13:12:48.905 291 11866.81 148.65 52567.82 88888.00 2015-10-18 13:12:49.405 291 11866.84 148.68 52567.86 88888.00 2015-10-18 13:12:49.905 291 11866.87 148.70 52567.90 88888.00 2015-10-18 13:12:50.405 291 11866.91 148.72 52567.91 88888.00 2015-10-18 13:12:50.905 291 11866.91 148.76 52567.93 88888.00 2015-10-18 13:12:51.405 291 11866.92 148.78 52567.93 88888.00 2015-10-18 13:12:51.905 291 11866.96 148.81 52567.87 88888.00 2015-10-18 13:12:52.405 291 11867.01 148.81 52567.91 88888.00 2015-10-18 13:12:52.905 291 11867.04 148.87 52567.92 88888.00 2015-10-18 13:12:53.405 291 11867.07 148.88 52567.96 88888.00 2015-10-18 13:12:53.905 291 11867.10 148.90 52567.90 88888.00 2015-10-18 13:12:54.405 291 11867.12 148.91 52567.87 88888.00 2015-10-18 13:12:54.905 291 11867.17 148.91 52567.86 88888.00 2015-10-18 13:12:55.405 291 11867.20 148.91 52567.85 88888.00 2015-10-18 13:12:55.905 291 11867.21 148.88 52567.87 88888.00 2015-10-18 13:12:56.405 291 11867.27 148.94 52567.86 88888.00 2015-10-18 13:12:56.905 291 11867.33 148.97 52567.90 88888.00 2015-10-18 13:12:57.405 291 11867.35 148.98 52567.89 88888.00 2015-10-18 13:12:57.905 291 11867.43 148.98 52567.89 88888.00 2015-10-18 13:12:58.405 291 11867.44 148.95 52567.89 88888.00 2015-10-18 13:12:58.905 291 11867.46 148.96 52567.89 88888.00 2015-10-18 13:12:59.405 291 11867.48 148.96 52567.89 88888.00 2015-10-18 13:12:59.905 291 11867.48 148.95 52567.82 88888.00 2015-10-18 13:13:00.405 291 11867.46 148.95 52567.80 88888.00 2015-10-18 13:13:00.905 291 11867.47 148.99 52567.80 88888.00 2015-10-18 13:13:01.405 291 11867.52 148.98 52567.83 88888.00 2015-10-18 13:13:01.905 291 11867.57 148.99 52567.82 88888.00 2015-10-18 13:13:02.405 291 11867.57 148.99 52567.81 88888.00 2015-10-18 13:13:02.905 291 11867.55 148.97 52567.81 88888.00 2015-10-18 13:13:03.405 291 11867.56 148.97 52567.78 88888.00 2015-10-18 13:13:03.905 291 11867.62 148.92 52567.78 88888.00 2015-10-18 13:13:04.405 291 11867.77 148.91 52567.80 88888.00 2015-10-18 13:13:04.905 291 11867.80 148.95 52567.72 88888.00 2015-10-18 13:13:05.405 291 11867.79 148.95 52567.71 88888.00 2015-10-18 13:13:05.905 291 11867.79 148.96 52567.69 88888.00 2015-10-18 13:13:06.405 291 11867.90 149.01 52567.68 88888.00 2015-10-18 13:13:06.905 291 11867.95 148.99 52567.68 88888.00 2015-10-18 13:13:07.405 291 11868.00 149.00 52567.65 88888.00 2015-10-18 13:13:07.905 291 11868.05 149.00 52567.67 88888.00 2015-10-18 13:13:08.405 291 11868.07 149.03 52567.71 88888.00 2015-10-18 13:13:08.905 291 11868.02 149.04 52567.65 88888.00 2015-10-18 13:13:09.405 291 11868.02 149.01 52567.67 88888.00 2015-10-18 13:13:09.905 291 11868.01 149.03 52567.65 88888.00 2015-10-18 13:13:10.405 291 11868.02 149.06 52567.66 88888.00 2015-10-18 13:13:10.905 291 11868.06 149.07 52567.69 88888.00 2015-10-18 13:13:11.405 291 11868.06 149.06 52567.74 88888.00 2015-10-18 13:13:11.905 291 11868.08 149.05 52567.71 88888.00 2015-10-18 13:13:12.405 291 11868.17 149.09 52567.69 88888.00 2015-10-18 13:13:12.905 291 11868.18 149.07 52567.64 88888.00 2015-10-18 13:13:13.405 291 11868.16 149.08 52567.67 88888.00 2015-10-18 13:13:13.905 291 11868.21 149.10 52567.66 88888.00 2015-10-18 13:13:14.405 291 11868.25 149.16 52567.66 88888.00 2015-10-18 13:13:14.905 291 11868.27 149.11 52567.66 88888.00 2015-10-18 13:13:15.405 291 11868.32 149.14 52567.60 88888.00 2015-10-18 13:13:15.905 291 11868.37 149.13 52567.65 88888.00 2015-10-18 13:13:16.405 291 11868.36 149.15 52567.61 88888.00 2015-10-18 13:13:16.905 291 11868.34 149.21 52567.63 88888.00 2015-10-18 13:13:17.405 291 11868.33 149.25 52567.71 88888.00 2015-10-18 13:13:17.905 291 11868.35 149.26 52567.67 88888.00 2015-10-18 13:13:18.405 291 11868.34 149.28 52567.64 88888.00 2015-10-18 13:13:18.905 291 11868.30 149.28 52567.68 88888.00 2015-10-18 13:13:19.405 291 11868.33 149.30 52567.69 88888.00 2015-10-18 13:13:19.905 291 11868.36 149.37 52567.68 88888.00 2015-10-18 13:13:20.405 291 11868.33 149.38 52567.68 88888.00 2015-10-18 13:13:20.905 291 11868.27 149.37 52567.67 88888.00 2015-10-18 13:13:21.406 291 11868.30 149.37 52567.67 88888.00 2015-10-18 13:13:21.906 291 11868.33 149.38 52567.72 88888.00 2015-10-18 13:13:22.406 291 11868.35 149.45 52567.72 88888.00 2015-10-18 13:13:22.906 291 11868.28 149.46 52567.73 88888.00 2015-10-18 13:13:23.406 291 11868.30 149.44 52567.74 88888.00 2015-10-18 13:13:23.906 291 11868.28 149.50 52567.69 88888.00 2015-10-18 13:13:24.406 291 11868.26 149.54 52567.65 88888.00 2015-10-18 13:13:24.906 291 11868.26 149.54 52567.68 88888.00 2015-10-18 13:13:25.406 291 11868.25 149.59 52567.71 88888.00 2015-10-18 13:13:25.906 291 11868.26 149.62 52567.74 88888.00 2015-10-18 13:13:26.406 291 11868.26 149.58 52567.80 88888.00 2015-10-18 13:13:26.906 291 11868.22 149.57 52567.80 88888.00 2015-10-18 13:13:27.406 291 11868.17 149.54 52567.76 88888.00 2015-10-18 13:13:27.906 291 11868.18 149.56 52567.81 88888.00 2015-10-18 13:13:28.406 291 11868.24 149.55 52567.82 88888.00 2015-10-18 13:13:28.906 291 11868.27 149.53 52567.83 88888.00 2015-10-18 13:13:29.406 291 11868.26 149.47 52567.89 88888.00 2015-10-18 13:13:29.906 291 11868.27 149.45 52567.90 88888.00 2015-10-18 13:13:30.406 291 11868.34 149.45 52567.86 88888.00 2015-10-18 13:13:30.906 291 11868.39 149.39 52567.87 88888.00 2015-10-18 13:13:31.406 291 11868.42 149.36 52567.86 88888.00 2015-10-18 13:13:31.906 291 11868.45 149.27 52567.91 88888.00 2015-10-18 13:13:32.406 291 11868.49 149.21 52567.98 88888.00 2015-10-18 13:13:32.906 291 11868.53 149.24 52567.95 88888.00 2015-10-18 13:13:33.406 291 11868.61 149.20 52567.99 88888.00 2015-10-18 13:13:33.906 291 11868.66 149.19 52568.01 88888.00 2015-10-18 13:13:34.406 291 11868.75 149.16 52568.01 88888.00 2015-10-18 13:13:34.906 291 11868.80 149.10 52568.05 88888.00 2015-10-18 13:13:35.406 291 11868.86 149.07 52568.03 88888.00 2015-10-18 13:13:35.906 291 11868.93 149.04 52568.05 88888.00 2015-10-18 13:13:36.406 291 11869.01 149.04 52568.03 88888.00 2015-10-18 13:13:36.906 291 11869.09 148.98 52568.05 88888.00 2015-10-18 13:13:37.406 291 11869.12 148.94 52568.05 88888.00 2015-10-18 13:13:37.906 291 11869.22 148.88 52568.08 88888.00 2015-10-18 13:13:38.406 291 11869.26 148.87 52568.07 88888.00 2015-10-18 13:13:38.906 291 11869.31 148.87 52568.04 88888.00 2015-10-18 13:13:39.406 291 11869.33 148.80 52568.09 88888.00 2015-10-18 13:13:39.906 291 11869.33 148.78 52568.11 88888.00 2015-10-18 13:13:40.406 291 11869.36 148.78 52568.16 88888.00 2015-10-18 13:13:40.906 291 11869.38 148.76 52568.18 88888.00 2015-10-18 13:13:41.406 291 11869.41 148.74 52568.21 88888.00 2015-10-18 13:13:41.906 291 11869.44 148.74 52568.27 88888.00 2015-10-18 13:13:42.406 291 11869.42 148.75 52568.35 88888.00 2015-10-18 13:13:42.906 291 11869.39 148.72 52568.35 88888.00 2015-10-18 13:13:43.406 291 11869.41 148.69 52568.36 88888.00 2015-10-18 13:13:43.906 291 11869.44 148.71 52568.39 88888.00 2015-10-18 13:13:44.406 291 11869.39 148.71 52568.43 88888.00 2015-10-18 13:13:44.906 291 11869.33 148.69 52568.45 88888.00 2015-10-18 13:13:45.406 291 11869.35 148.62 52568.48 88888.00 2015-10-18 13:13:45.906 291 11869.30 148.61 52568.54 88888.00 2015-10-18 13:13:46.406 291 11869.31 148.63 52568.57 88888.00 2015-10-18 13:13:46.906 291 11869.35 148.59 52568.65 88888.00 2015-10-18 13:13:47.406 291 11869.35 148.56 52568.71 88888.00 2015-10-18 13:13:47.906 291 11869.42 148.53 52568.75 88888.00 2015-10-18 13:13:48.406 291 11869.45 148.45 52568.75 88888.00 2015-10-18 13:13:48.906 291 11869.42 148.38 52568.81 88888.00 2015-10-18 13:13:49.406 291 11869.44 148.36 52568.88 88888.00 2015-10-18 13:13:49.906 291 11869.47 148.33 52568.89 88888.00 2015-10-18 13:13:50.406 291 11869.47 148.28 52568.89 88888.00 2015-10-18 13:13:50.906 291 11869.45 148.21 52568.92 88888.00 2015-10-18 13:13:51.406 291 11869.49 148.13 52568.99 88888.00 2015-10-18 13:13:51.906 291 11869.48 148.05 52569.06 88888.00 2015-10-18 13:13:52.406 291 11869.53 148.00 52569.08 88888.00 2015-10-18 13:13:52.906 291 11869.57 147.97 52569.09 88888.00 2015-10-18 13:13:53.406 291 11869.62 147.88 52569.13 88888.00 2015-10-18 13:13:53.906 291 11869.64 147.84 52569.15 88888.00 2015-10-18 13:13:54.406 291 11869.68 147.79 52569.19 88888.00 2015-10-18 13:13:54.906 291 11869.76 147.74 52569.24 88888.00 2015-10-18 13:13:55.406 291 11869.79 147.68 52569.25 88888.00 2015-10-18 13:13:55.906 291 11869.79 147.62 52569.25 88888.00 2015-10-18 13:13:56.406 291 11869.82 147.58 52569.28 88888.00 2015-10-18 13:13:56.906 291 11869.84 147.53 52569.31 88888.00 2015-10-18 13:13:57.406 291 11869.84 147.48 52569.34 88888.00 2015-10-18 13:13:57.906 291 11869.84 147.42 52569.40 88888.00 2015-10-18 13:13:58.406 291 11869.88 147.39 52569.49 88888.00 2015-10-18 13:13:58.906 291 11869.90 147.32 52569.48 88888.00 2015-10-18 13:13:59.406 291 11869.86 147.27 52569.53 88888.00 2015-10-18 13:13:59.906 291 11869.88 147.22 52569.55 88888.00 2015-10-18 13:14:00.406 291 11869.86 147.23 52569.55 88888.00 2015-10-18 13:14:00.906 291 11869.90 147.24 52569.57 88888.00 2015-10-18 13:14:01.406 291 11869.92 147.20 52569.61 88888.00 2015-10-18 13:14:01.906 291 11869.92 147.15 52569.62 88888.00 2015-10-18 13:14:02.406 291 11869.95 147.13 52569.68 88888.00 2015-10-18 13:14:02.906 291 11869.95 147.14 52569.70 88888.00 2015-10-18 13:14:03.406 291 11869.86 147.10 52569.75 88888.00 2015-10-18 13:14:03.906 291 11869.77 147.04 52569.78 88888.00 2015-10-18 13:14:04.406 291 11869.71 147.03 52569.84 88888.00 2015-10-18 13:14:04.906 291 11869.68 147.01 52569.87 88888.00 2015-10-18 13:14:05.406 291 11869.73 146.97 52569.89 88888.00 2015-10-18 13:14:05.906 291 11869.70 146.94 52569.90 88888.00 2015-10-18 13:14:06.406 291 11869.73 146.92 52569.98 88888.00 2015-10-18 13:14:06.906 291 11869.71 146.88 52570.04 88888.00 2015-10-18 13:14:07.406 291 11869.64 146.85 52570.06 88888.00 2015-10-18 13:14:07.906 291 11869.58 146.83 52570.11 88888.00 2015-10-18 13:14:08.406 291 11869.53 146.79 52570.14 88888.00 2015-10-18 13:14:08.906 291 11869.49 146.74 52570.15 88888.00 2015-10-18 13:14:09.406 291 11869.50 146.74 52570.16 88888.00 2015-10-18 13:14:09.906 291 11869.48 146.69 52570.22 88888.00 2015-10-18 13:14:10.406 291 11869.44 146.66 52570.23 88888.00 2015-10-18 13:14:10.906 291 11869.40 146.57 52570.23 88888.00 2015-10-18 13:14:11.406 291 11869.40 146.48 52570.24 88888.00 2015-10-18 13:14:11.906 291 11869.38 146.40 52570.29 88888.00 2015-10-18 13:14:12.406 291 11869.39 146.34 52570.34 88888.00 2015-10-18 13:14:12.906 291 11869.39 146.30 52570.38 88888.00 2015-10-18 13:14:13.406 291 11869.37 146.20 52570.36 88888.00 2015-10-18 13:14:13.906 291 11869.31 146.14 52570.39 88888.00 2015-10-18 13:14:14.406 291 11869.28 146.08 52570.40 88888.00 2015-10-18 13:14:14.906 291 11869.26 146.01 52570.45 88888.00 2015-10-18 13:14:15.406 291 11869.22 146.00 52570.49 88888.00 2015-10-18 13:14:15.906 291 11869.20 145.95 52570.50 88888.00 2015-10-18 13:14:16.406 291 11869.19 145.87 52570.48 88888.00 2015-10-18 13:14:16.906 291 11869.20 145.81 52570.43 88888.00 2015-10-18 13:14:17.406 291 11869.18 145.78 52570.45 88888.00 2015-10-18 13:14:17.906 291 11869.19 145.75 52570.47 88888.00 2015-10-18 13:14:18.406 291 11869.20 145.70 52570.47 88888.00 2015-10-18 13:14:18.906 291 11869.20 145.72 52570.50 88888.00 2015-10-18 13:14:19.406 291 11869.18 145.71 52570.49 88888.00 2015-10-18 13:14:19.906 291 11869.20 145.69 52570.48 88888.00 2015-10-18 13:14:20.406 291 11869.14 145.66 52570.47 88888.00 2015-10-18 13:14:20.906 291 11869.14 145.66 52570.46 88888.00 2015-10-18 13:14:21.406 291 11869.10 145.69 52570.43 88888.00 2015-10-18 13:14:21.906 291 11869.10 145.67 52570.46 88888.00 2015-10-18 13:14:22.406 291 11869.07 145.74 52570.48 88888.00 2015-10-18 13:14:22.906 291 11869.10 145.78 52570.47 88888.00 2015-10-18 13:14:23.406 291 11869.10 145.77 52570.46 88888.00 2015-10-18 13:14:23.906 291 11869.09 145.80 52570.45 88888.00 2015-10-18 13:14:24.406 291 11869.10 145.79 52570.42 88888.00 2015-10-18 13:14:24.906 291 11869.04 145.82 52570.47 88888.00 2015-10-18 13:14:25.406 291 11869.04 145.93 52570.48 88888.00 2015-10-18 13:14:25.906 291 11869.02 145.96 52570.46 88888.00 2015-10-18 13:14:26.406 291 11868.96 145.97 52570.48 88888.00 2015-10-18 13:14:26.906 291 11868.86 145.98 52570.51 88888.00 2015-10-18 13:14:27.406 291 11868.85 146.06 52570.50 88888.00 2015-10-18 13:14:27.906 291 11868.83 146.09 52570.51 88888.00 2015-10-18 13:14:28.406 291 11868.77 146.14 52570.55 88888.00 2015-10-18 13:14:28.906 291 11868.79 146.14 52570.55 88888.00 2015-10-18 13:14:29.406 291 11868.77 146.10 52570.49 88888.00 2015-10-18 13:14:29.906 291 11868.76 146.16 52570.53 88888.00 2015-10-18 13:14:30.406 291 11868.69 146.19 52570.56 88888.00 2015-10-18 13:14:30.906 291 11868.70 146.22 52570.55 88888.00 2015-10-18 13:14:31.406 291 11868.67 146.23 52570.58 88888.00 2015-10-18 13:14:31.906 291 11868.67 146.24 52570.60 88888.00 2015-10-18 13:14:32.406 291 11868.62 146.26 52570.60 88888.00 2015-10-18 13:14:32.906 291 11868.60 146.23 52570.65 88888.00 2015-10-18 13:14:33.406 291 11868.65 146.23 52570.68 88888.00 2015-10-18 13:14:33.906 291 11868.62 146.23 52570.66 88888.00 2015-10-18 13:14:34.406 291 11868.56 146.19 52570.64 88888.00 2015-10-18 13:14:34.906 291 11868.56 146.20 52570.65 88888.00 2015-10-18 13:14:35.406 291 11868.57 146.16 52570.64 88888.00 2015-10-18 13:14:35.906 291 11868.58 146.15 52570.66 88888.00 2015-10-18 13:14:36.406 291 11868.59 146.14 52570.67 88888.00 2015-10-18 13:14:36.906 291 11868.57 146.15 52570.64 88888.00 2015-10-18 13:14:37.406 291 11868.56 146.17 52570.60 88888.00 2015-10-18 13:14:37.906 291 11868.57 146.13 52570.60 88888.00 2015-10-18 13:14:38.406 291 11868.60 146.11 52570.64 88888.00 2015-10-18 13:14:38.906 291 11868.59 146.13 52570.62 88888.00 2015-10-18 13:14:39.406 291 11868.53 146.14 52570.54 88888.00 2015-10-18 13:14:39.906 291 11868.54 146.15 52570.50 88888.00 2015-10-18 13:14:40.406 291 11868.59 146.16 52570.49 88888.00 2015-10-18 13:14:40.906 291 11868.59 146.18 52570.47 88888.00 2015-10-18 13:14:41.406 291 11868.58 146.23 52570.49 88888.00 2015-10-18 13:14:41.906 291 11868.54 146.28 52570.54 88888.00 2015-10-18 13:14:42.406 291 11868.50 146.24 52570.57 88888.00 2015-10-18 13:14:42.906 291 11868.45 146.20 52570.55 88888.00 2015-10-18 13:14:43.406 291 11868.45 146.23 52570.57 88888.00 2015-10-18 13:14:43.906 291 11868.43 146.24 52570.58 88888.00 2015-10-18 13:14:44.406 291 11868.40 146.24 52570.55 88888.00 2015-10-18 13:14:44.906 291 11868.37 146.32 52570.54 88888.00 2015-10-18 13:14:45.406 291 11868.40 146.33 52570.54 88888.00 2015-10-18 13:14:45.906 291 11868.41 146.33 52570.53 88888.00 2015-10-18 13:14:46.406 291 11868.39 146.35 52570.51 88888.00 2015-10-18 13:14:46.906 291 11868.39 146.37 52570.53 88888.00 2015-10-18 13:14:47.406 291 11868.37 146.37 52570.58 88888.00 2015-10-18 13:14:47.906 291 11868.35 146.43 52570.58 88888.00 2015-10-18 13:14:48.406 291 11868.31 146.45 52570.59 88888.00 2015-10-18 13:14:48.906 291 11868.33 146.47 52570.57 88888.00 2015-10-18 13:14:49.406 291 11868.26 146.52 52570.57 88888.00 2015-10-18 13:14:49.906 291 11868.23 146.52 52570.57 88888.00 2015-10-18 13:14:50.406 291 11868.21 146.50 52570.59 88888.00 2015-10-18 13:14:50.906 291 11868.19 146.54 52570.59 88888.00 2015-10-18 13:14:51.406 291 11868.15 146.55 52570.60 88888.00 2015-10-18 13:14:51.906 291 11868.13 146.58 52570.63 88888.00 2015-10-18 13:14:52.406 291 11868.09 146.62 52570.63 88888.00 2015-10-18 13:14:52.906 291 11868.02 146.63 52570.60 88888.00 2015-10-18 13:14:53.406 291 11868.01 146.61 52570.58 88888.00 2015-10-18 13:14:53.906 291 11867.93 146.62 52570.57 88888.00 2015-10-18 13:14:54.406 291 11867.93 146.59 52570.58 88888.00 2015-10-18 13:14:54.906 291 11867.90 146.58 52570.62 88888.00 2015-10-18 13:14:55.406 291 11867.88 146.55 52570.65 88888.00 2015-10-18 13:14:55.906 291 11867.89 146.48 52570.65 88888.00 2015-10-18 13:14:56.406 291 11867.90 146.45 52570.66 88888.00 2015-10-18 13:14:56.906 291 11867.93 146.43 52570.67 88888.00 2015-10-18 13:14:57.406 291 11867.92 146.43 52570.67 88888.00 2015-10-18 13:14:57.906 291 11867.89 146.40 52570.67 88888.00 2015-10-18 13:14:58.406 291 11867.88 146.36 52570.67 88888.00 2015-10-18 13:14:58.906 291 11867.82 146.32 52570.65 88888.00 2015-10-18 13:14:59.406 291 11867.77 146.29 52570.69 88888.00 2015-10-18 13:14:59.906 291 11867.81 146.23 52570.69 88888.00 2015-10-18 13:15:00.406 291 11867.81 146.17 52570.64 88888.00 2015-10-18 13:15:00.906 291 11867.82 146.15 52570.59 88888.00 2015-10-18 13:15:01.406 291 11867.83 146.09 52570.58 88888.00 2015-10-18 13:15:01.906 291 11867.81 146.05 52570.54 88888.00 2015-10-18 13:15:02.406 291 11867.80 146.03 52570.53 88888.00 2015-10-18 13:15:02.906 291 11867.78 146.00 52570.53 88888.00 2015-10-18 13:15:03.406 291 11867.74 145.96 52570.51 88888.00 2015-10-18 13:15:03.906 291 11867.73 145.94 52570.53 88888.00 2015-10-18 13:15:04.406 291 11867.72 145.87 52570.54 88888.00 2015-10-18 13:15:04.906 291 11867.72 145.81 52570.50 88888.00 2015-10-18 13:15:05.406 291 11867.72 145.77 52570.47 88888.00 2015-10-18 13:15:05.906 291 11867.72 145.76 52570.50 88888.00 2015-10-18 13:15:06.406 291 11867.70 145.78 52570.49 88888.00 2015-10-18 13:15:06.906 291 11867.62 145.78 52570.49 88888.00 2015-10-18 13:15:07.406 291 11867.56 145.75 52570.49 88888.00 2015-10-18 13:15:07.906 291 11867.54 145.69 52570.48 88888.00 2015-10-18 13:15:08.406 291 11867.55 145.69 52570.49 88888.00 2015-10-18 13:15:08.906 291 11867.49 145.69 52570.50 88888.00 2015-10-18 13:15:09.406 291 11867.49 145.65 52570.49 88888.00 2015-10-18 13:15:09.906 291 11867.47 145.64 52570.50 88888.00 2015-10-18 13:15:10.406 291 11867.39 145.64 52570.46 88888.00 2015-10-18 13:15:10.906 291 11867.35 145.57 52570.45 88888.00 2015-10-18 13:15:11.406 291 11867.33 145.51 52570.40 88888.00 2015-10-18 13:15:11.906 291 11867.28 145.49 52570.43 88888.00 2015-10-18 13:15:12.406 291 11867.23 145.51 52570.47 88888.00 2015-10-18 13:15:12.906 291 11867.20 145.49 52570.45 88888.00 2015-10-18 13:15:13.406 291 11867.14 145.50 52570.42 88888.00 2015-10-18 13:15:13.906 291 11867.12 145.46 52570.39 88888.00 2015-10-18 13:15:14.406 291 11867.09 145.39 52570.42 88888.00 2015-10-18 13:15:14.906 291 11867.03 145.37 52570.39 88888.00 2015-10-18 13:15:15.406 291 11866.99 145.28 52570.37 88888.00 2015-10-18 13:15:15.906 291 11866.98 145.27 52570.37 88888.00 2015-10-18 13:15:16.406 291 11866.96 145.31 52570.38 88888.00 2015-10-18 13:15:16.906 291 11866.91 145.26 52570.38 88888.00 2015-10-18 13:15:17.406 291 11866.91 145.24 52570.33 88888.00 2015-10-18 13:15:17.906 291 11866.88 145.29 52570.31 88888.00 2015-10-18 13:15:18.406 291 11866.88 145.20 52570.31 88888.00 2015-10-18 13:15:18.906 291 11866.86 145.18 52570.32 88888.00 2015-10-18 13:15:19.406 291 11866.83 145.23 52570.29 88888.00 2015-10-18 13:15:19.906 291 11866.84 145.26 52570.28 88888.00 2015-10-18 13:15:20.406 291 11866.86 145.22 52570.24 88888.00 2015-10-18 13:15:20.906 291 11866.86 145.19 52570.24 88888.00 2015-10-18 13:15:21.406 291 11866.83 145.16 52570.27 88888.00 2015-10-18 13:15:21.906 291 11866.86 145.14 52570.27 88888.00 2015-10-18 13:15:22.406 291 11866.83 145.14 52570.28 88888.00 2015-10-18 13:15:22.906 291 11866.79 145.11 52570.30 88888.00 2015-10-18 13:15:23.406 291 11866.78 145.07 52570.24 88888.00 2015-10-18 13:15:23.906 291 11866.79 145.06 52570.22 88888.00 2015-10-18 13:15:24.406 291 11866.78 145.03 52570.25 88888.00 2015-10-18 13:15:24.906 291 11866.77 145.02 52570.25 88888.00 2015-10-18 13:15:25.406 291 11866.84 145.00 52570.29 88888.00 2015-10-18 13:15:25.906 291 11866.85 144.98 52570.29 88888.00 2015-10-18 13:15:26.406 291 11866.84 144.92 52570.27 88888.00 2015-10-18 13:15:26.906 291 11866.81 144.91 52570.24 88888.00 2015-10-18 13:15:27.406 291 11866.76 144.91 52570.19 88888.00 2015-10-18 13:15:27.906 291 11866.73 144.89 52570.20 88888.00 2015-10-18 13:15:28.406 291 11866.73 144.85 52570.21 88888.00 2015-10-18 13:15:28.906 291 11866.74 144.81 52570.22 88888.00 2015-10-18 13:15:29.406 291 11866.73 144.71 52570.18 88888.00 2015-10-18 13:15:29.906 291 11866.75 144.64 52570.15 88888.00 2015-10-18 13:15:30.406 291 11866.72 144.69 52570.22 88888.00 2015-10-18 13:15:30.906 291 11866.73 144.70 52570.23 88888.00 2015-10-18 13:15:31.406 291 11866.72 144.67 52570.27 88888.00 2015-10-18 13:15:31.906 291 11866.69 144.68 52570.24 88888.00 2015-10-18 13:15:32.406 291 11866.67 144.64 52570.22 88888.00 2015-10-18 13:15:32.906 291 11866.69 144.63 52570.20 88888.00 2015-10-18 13:15:33.406 291 11866.65 144.65 52570.20 88888.00 2015-10-18 13:15:33.906 291 11866.64 144.65 52570.19 88888.00 2015-10-18 13:15:34.406 291 11866.63 144.63 52570.16 88888.00 2015-10-18 13:15:34.906 291 11866.59 144.62 52570.18 88888.00 2015-10-18 13:15:35.406 291 11866.60 144.56 52570.19 88888.00 2015-10-18 13:15:35.906 291 11866.64 144.55 52570.19 88888.00 2015-10-18 13:15:36.406 291 11866.64 144.54 52570.15 88888.00 2015-10-18 13:15:36.906 291 11866.61 144.55 52570.21 88888.00 2015-10-18 13:15:37.406 291 11866.58 144.55 52570.22 88888.00 2015-10-18 13:15:37.906 291 11866.55 144.55 52570.23 88888.00 2015-10-18 13:15:38.406 291 11866.50 144.52 52570.23 88888.00 2015-10-18 13:15:38.906 291 11866.50 144.53 52570.22 88888.00 2015-10-18 13:15:39.406 291 11866.52 144.54 52570.23 88888.00 2015-10-18 13:15:39.906 291 11866.55 144.48 52570.24 88888.00 2015-10-18 13:15:40.406 291 11866.53 144.46 52570.27 88888.00 2015-10-18 13:15:40.906 291 11866.50 144.48 52570.32 88888.00 2015-10-18 13:15:41.406 291 11866.53 144.45 52570.36 88888.00 2015-10-18 13:15:41.906 291 11866.51 144.49 52570.34 88888.00 2015-10-18 13:15:42.406 291 11866.46 144.44 52570.38 88888.00 2015-10-18 13:15:42.906 291 11866.46 144.42 52570.42 88888.00 2015-10-18 13:15:43.406 291 11866.42 144.41 52570.41 88888.00 2015-10-18 13:15:43.906 291 11866.42 144.42 52570.39 88888.00 2015-10-18 13:15:44.406 291 11866.44 144.43 52570.42 88888.00 2015-10-18 13:15:44.906 291 11866.43 144.39 52570.42 88888.00 2015-10-18 13:15:45.406 291 11866.44 144.35 52570.43 88888.00 2015-10-18 13:15:45.906 291 11866.44 144.35 52570.47 88888.00 2015-10-18 13:15:46.406 291 11866.44 144.38 52570.46 88888.00 2015-10-18 13:15:46.906 291 11866.44 144.38 52570.48 88888.00 2015-10-18 13:15:47.406 291 11866.39 144.34 52570.50 88888.00 2015-10-18 13:15:47.906 291 11866.37 144.33 52570.56 88888.00 2015-10-18 13:15:48.406 291 11866.37 144.32 52570.62 88888.00 2015-10-18 13:15:48.906 291 11866.34 144.34 52570.60 88888.00 2015-10-18 13:15:49.406 291 11866.34 144.26 52570.58 88888.00 2015-10-18 13:15:49.906 291 11866.33 144.23 52570.58 88888.00 2015-10-18 13:15:50.406 291 11866.34 144.25 52570.62 88888.00 2015-10-18 13:15:50.906 291 11866.32 144.27 52570.67 88888.00 2015-10-18 13:15:51.407 291 11866.30 144.27 52570.68 88888.00 2015-10-18 13:15:51.907 291 11866.24 144.25 52570.72 88888.00 2015-10-18 13:15:52.407 291 11866.15 144.22 52570.75 88888.00 2015-10-18 13:15:52.907 291 11866.15 144.23 52570.78 88888.00 2015-10-18 13:15:53.407 291 11866.17 144.24 52570.83 88888.00 2015-10-18 13:15:53.907 291 11866.15 144.23 52570.86 88888.00 2015-10-18 13:15:54.407 291 11866.13 144.22 52570.85 88888.00 2015-10-18 13:15:54.907 291 11866.07 144.25 52570.86 88888.00 2015-10-18 13:15:55.407 291 11866.02 144.27 52570.91 88888.00 2015-10-18 13:15:55.907 291 11865.93 144.26 52570.94 88888.00 2015-10-18 13:15:56.407 291 11865.93 144.31 52570.95 88888.00 2015-10-18 13:15:56.907 291 11865.90 144.27 52571.01 88888.00 2015-10-18 13:15:57.407 291 11865.90 144.26 52571.07 88888.00 2015-10-18 13:15:57.907 291 11865.88 144.30 52571.11 88888.00 2015-10-18 13:15:58.407 291 11865.88 144.33 52571.17 88888.00 2015-10-18 13:15:58.907 291 11865.93 144.33 52571.20 88888.00 2015-10-18 13:15:59.407 291 11865.91 144.35 52571.21 88888.00 2015-10-18 13:15:59.907 291 11865.86 144.36 52571.25 88888.00 2015-10-18 13:16:00.407 291 11865.85 144.36 52571.25 88888.00 2015-10-18 13:16:00.907 291 11865.78 144.40 52571.27 88888.00 2015-10-18 13:16:01.407 291 11865.72 144.41 52571.27 88888.00 2015-10-18 13:16:01.907 291 11865.72 144.44 52571.33 88888.00 2015-10-18 13:16:02.407 291 11865.70 144.49 52571.36 88888.00 2015-10-18 13:16:02.907 291 11865.64 144.50 52571.38 88888.00 2015-10-18 13:16:03.407 291 11865.60 144.49 52571.43 88888.00 2015-10-18 13:16:03.907 291 11865.60 144.50 52571.48 88888.00 2015-10-18 13:16:04.407 291 11865.61 144.51 52571.50 88888.00 2015-10-18 13:16:04.907 291 11865.61 144.54 52571.55 88888.00 2015-10-18 13:16:05.407 291 11865.55 144.56 52571.57 88888.00 2015-10-18 13:16:05.907 291 11865.52 144.58 52571.59 88888.00 2015-10-18 13:16:06.407 291 11865.46 144.62 52571.63 88888.00 2015-10-18 13:16:06.907 291 11865.40 144.62 52571.66 88888.00 2015-10-18 13:16:07.407 291 11865.41 144.62 52571.66 88888.00 2015-10-18 13:16:07.907 291 11865.41 144.62 52571.70 88888.00 2015-10-18 13:16:08.407 291 11865.38 144.62 52571.75 88888.00 2015-10-18 13:16:08.907 291 11865.36 144.60 52571.79 88888.00 2015-10-18 13:16:09.407 291 11865.33 144.60 52571.83 88888.00 2015-10-18 13:16:09.907 291 11865.34 144.58 52571.89 88888.00 2015-10-18 13:16:10.407 291 11865.32 144.61 52571.90 88888.00 2015-10-18 13:16:10.907 291 11865.32 144.58 52571.90 88888.00 2015-10-18 13:16:11.407 291 11865.34 144.58 52571.91 88888.00 2015-10-18 13:16:11.907 291 11865.30 144.62 52571.94 88888.00 2015-10-18 13:16:12.407 291 11865.30 144.62 52571.96 88888.00 2015-10-18 13:16:12.907 291 11865.32 144.63 52571.98 88888.00 2015-10-18 13:16:13.407 291 11865.33 144.62 52571.97 88888.00 2015-10-18 13:16:13.907 291 11865.30 144.60 52571.95 88888.00 2015-10-18 13:16:14.407 291 11865.28 144.59 52572.01 88888.00 2015-10-18 13:16:14.907 291 11865.24 144.61 52572.03 88888.00 2015-10-18 13:16:15.407 291 11865.18 144.63 52572.09 88888.00 2015-10-18 13:16:15.907 291 11865.10 144.62 52572.10 88888.00 2015-10-18 13:16:16.407 291 11865.11 144.63 52572.12 88888.00 2015-10-18 13:16:16.907 291 11865.11 144.60 52572.15 88888.00 2015-10-18 13:16:17.407 291 11865.10 144.60 52572.17 88888.00 2015-10-18 13:16:17.907 291 11865.20 144.62 52572.19 88888.00 2015-10-18 13:16:18.407 291 11865.24 144.67 52572.22 88888.00 2015-10-18 13:16:18.907 291 11865.23 144.67 52572.26 88888.00 2015-10-18 13:16:19.407 291 11865.20 144.67 52572.33 88888.00 2015-10-18 13:16:19.907 291 11865.21 144.68 52572.34 88888.00 2015-10-18 13:16:20.407 291 11865.17 144.70 52572.36 88888.00 2015-10-18 13:16:20.907 291 11865.10 144.71 52572.39 88888.00 2015-10-18 13:16:21.407 291 11865.05 144.74 52572.39 88888.00 2015-10-18 13:16:21.907 291 11865.01 144.79 52572.44 88888.00 2015-10-18 13:16:22.407 291 11864.97 144.83 52572.45 88888.00 2015-10-18 13:16:22.907 291 11864.99 144.85 52572.48 88888.00 2015-10-18 13:16:23.407 291 11864.94 144.87 52572.52 88888.00 2015-10-18 13:16:23.907 291 11864.90 144.87 52572.58 88888.00 2015-10-18 13:16:24.407 291 11864.90 144.91 52572.57 88888.00 2015-10-18 13:16:24.907 291 11864.88 144.96 52572.58 88888.00 2015-10-18 13:16:25.407 291 11864.85 144.97 52572.62 88888.00 2015-10-18 13:16:25.907 291 11864.82 144.99 52572.67 88888.00 2015-10-18 13:16:26.407 291 11864.81 145.00 52572.69 88888.00 2015-10-18 13:16:26.907 291 11864.83 144.99 52572.69 88888.00 2015-10-18 13:16:27.407 291 11864.81 145.02 52572.72 88888.00 2015-10-18 13:16:27.907 291 11864.82 145.03 52572.75 88888.00 2015-10-18 13:16:28.407 291 11864.82 145.03 52572.83 88888.00 2015-10-18 13:16:28.907 291 11864.82 145.04 52572.85 88888.00 2015-10-18 13:16:29.407 291 11864.85 145.08 52572.87 88888.00 2015-10-18 13:16:29.907 291 11864.86 145.14 52572.85 88888.00 2015-10-18 13:16:30.407 291 11864.81 145.14 52572.86 88888.00 2015-10-18 13:16:30.907 291 11864.76 145.13 52572.92 88888.00 2015-10-18 13:16:31.407 291 11864.77 145.17 52572.96 88888.00 2015-10-18 13:16:31.907 291 11864.79 145.18 52573.01 88888.00 2015-10-18 13:16:32.407 291 11864.76 145.19 52573.04 88888.00 2015-10-18 13:16:32.907 291 11864.77 145.20 52573.03 88888.00 2015-10-18 13:16:33.407 291 11864.82 145.24 52573.07 88888.00 2015-10-18 13:16:33.907 291 11864.82 145.23 52573.06 88888.00 2015-10-18 13:16:34.407 291 11864.81 145.27 52573.09 88888.00 2015-10-18 13:16:34.907 291 11864.84 145.32 52573.09 88888.00 2015-10-18 13:16:35.407 291 11864.85 145.32 52573.11 88888.00 2015-10-18 13:16:35.907 291 11864.84 145.35 52573.11 88888.00 2015-10-18 13:16:36.407 291 11864.85 145.36 52573.12 88888.00 2015-10-18 13:16:36.907 291 11864.86 145.39 52573.15 88888.00 2015-10-18 13:16:37.407 291 11864.84 145.41 52573.18 88888.00 2015-10-18 13:16:37.907 291 11864.79 145.43 52573.23 88888.00 2015-10-18 13:16:38.407 291 11864.76 145.47 52573.25 88888.00 2015-10-18 13:16:38.907 291 11864.76 145.47 52573.28 88888.00 2015-10-18 13:16:39.407 291 11864.75 145.50 52573.30 88888.00 2015-10-18 13:16:39.907 291 11864.77 145.52 52573.37 88888.00 2015-10-18 13:16:40.407 291 11864.83 145.52 52573.38 88888.00 2015-10-18 13:16:40.907 291 11864.82 145.53 52573.39 88888.00 2015-10-18 13:16:41.407 291 11864.85 145.55 52573.42 88888.00 2015-10-18 13:16:41.907 291 11864.82 145.60 52573.47 88888.00 2015-10-18 13:16:42.407 291 11864.75 145.66 52573.49 88888.00 2015-10-18 13:16:42.907 291 11864.72 145.66 52573.53 88888.00 2015-10-18 13:16:43.407 291 11864.67 145.69 52573.53 88888.00 2015-10-18 13:16:43.907 291 11864.63 145.70 52573.55 88888.00 2015-10-18 13:16:44.407 291 11864.67 145.70 52573.60 88888.00 2015-10-18 13:16:44.907 291 11864.71 145.71 52573.64 88888.00 2015-10-18 13:16:45.407 291 11864.71 145.75 52573.67 88888.00 2015-10-18 13:16:45.907 291 11864.74 145.75 52573.69 88888.00 2015-10-18 13:16:46.407 291 11864.72 145.76 52573.68 88888.00 2015-10-18 13:16:46.907 291 11864.67 145.79 52573.74 88888.00 2015-10-18 13:16:47.407 291 11864.72 145.80 52573.81 88888.00 2015-10-18 13:16:47.907 291 11864.73 145.86 52573.81 88888.00 2015-10-18 13:16:48.407 291 11864.74 145.85 52573.88 88888.00 2015-10-18 13:16:48.907 291 11864.79 145.86 52573.91 88888.00 2015-10-18 13:16:49.407 291 11864.79 145.85 52573.92 88888.00 2015-10-18 13:16:49.907 291 11864.80 145.81 52573.94 88888.00 2015-10-18 13:16:50.407 291 11864.80 145.85 52573.99 88888.00 2015-10-18 13:16:50.907 291 11864.77 145.88 52574.06 88888.00 2015-10-18 13:16:51.407 291 11864.77 145.86 52574.06 88888.00 2015-10-18 13:16:51.907 291 11864.81 145.87 52574.09 88888.00 2015-10-18 13:16:52.407 291 11864.82 145.93 52574.11 88888.00 2015-10-18 13:16:52.907 291 11864.81 145.96 52574.13 88888.00 2015-10-18 13:16:53.407 291 11864.79 146.00 52574.21 88888.00 2015-10-18 13:16:53.907 291 11864.76 146.03 52574.23 88888.00 2015-10-18 13:16:54.407 291 11864.77 146.05 52574.23 88888.00 2015-10-18 13:16:54.907 291 11864.75 146.11 52574.23 88888.00 2015-10-18 13:16:55.407 291 11864.76 146.20 52574.25 88888.00 2015-10-18 13:16:55.907 291 11864.74 146.25 52574.27 88888.00 2015-10-18 13:16:56.407 291 11864.70 146.27 52574.30 88888.00 2015-10-18 13:16:56.907 291 11864.70 146.30 52574.32 88888.00 2015-10-18 13:16:57.407 291 11864.68 146.29 52574.35 88888.00 2015-10-18 13:16:57.907 291 11864.70 146.33 52574.38 88888.00 2015-10-18 13:16:58.407 291 11864.70 146.36 52574.37 88888.00 2015-10-18 13:16:58.907 291 11864.70 146.43 52574.38 88888.00 2015-10-18 13:16:59.407 291 11864.68 146.47 52574.43 88888.00 2015-10-18 13:16:59.907 291 11864.72 146.54 52574.50 88888.00 2015-10-18 13:17:00.407 291 11864.72 146.59 52574.54 88888.00 2015-10-18 13:17:00.907 291 11864.67 146.65 52574.57 88888.00 2015-10-18 13:17:01.407 291 11864.68 146.71 52574.60 88888.00 2015-10-18 13:17:01.907 291 11864.68 146.78 52574.64 88888.00 2015-10-18 13:17:02.407 291 11864.64 146.77 52574.70 88888.00 2015-10-18 13:17:02.907 291 11864.67 146.77 52574.73 88888.00 2015-10-18 13:17:03.407 291 11864.72 146.81 52574.74 88888.00 2015-10-18 13:17:03.907 291 11864.65 146.85 52574.78 88888.00 2015-10-18 13:17:04.407 291 11864.62 146.90 52574.80 88888.00 2015-10-18 13:17:04.907 291 11864.63 146.94 52574.80 88888.00 2015-10-18 13:17:05.407 291 11864.66 147.05 52574.82 88888.00 2015-10-18 13:17:05.907 291 11864.64 147.12 52574.83 88888.00 2015-10-18 13:17:06.407 291 11864.60 147.16 52574.82 88888.00 2015-10-18 13:17:06.907 291 11864.55 147.23 52574.85 88888.00 2015-10-18 13:17:07.407 291 11864.57 147.25 52574.89 88888.00 2015-10-18 13:17:07.907 291 11864.56 147.25 52574.94 88888.00 2015-10-18 13:17:08.407 291 11864.56 147.26 52574.91 88888.00 2015-10-18 13:17:08.907 291 11864.54 147.29 52574.92 88888.00 2015-10-18 13:17:09.407 291 11864.51 147.31 52574.97 88888.00 2015-10-18 13:17:09.907 291 11864.48 147.39 52574.96 88888.00 2015-10-18 13:17:10.407 291 11864.46 147.42 52574.97 88888.00 2015-10-18 13:17:10.907 291 11864.47 147.50 52574.98 88888.00 2015-10-18 13:17:11.407 291 11864.48 147.59 52575.04 88888.00 2015-10-18 13:17:11.907 291 11864.51 147.64 52575.04 88888.00 2015-10-18 13:17:12.407 291 11864.51 147.66 52575.03 88888.00 2015-10-18 13:17:12.907 291 11864.51 147.69 52575.03 88888.00 2015-10-18 13:17:13.407 291 11864.55 147.74 52575.03 88888.00 2015-10-18 13:17:13.907 291 11864.53 147.84 52575.03 88888.00 2015-10-18 13:17:14.407 291 11864.58 147.88 52575.01 88888.00 2015-10-18 13:17:14.907 291 11864.59 147.92 52575.04 88888.00 2015-10-18 13:17:15.407 291 11864.57 147.94 52575.06 88888.00 2015-10-18 13:17:15.907 291 11864.58 147.93 52575.04 88888.00 2015-10-18 13:17:16.407 291 11864.65 148.00 52575.01 88888.00 2015-10-18 13:17:16.907 291 11864.67 148.08 52575.01 88888.00 2015-10-18 13:17:17.407 291 11864.64 148.11 52575.01 88888.00 2015-10-18 13:17:17.907 291 11864.67 148.19 52575.00 88888.00 2015-10-18 13:17:18.407 291 11864.72 148.23 52575.03 88888.00 2015-10-18 13:17:18.907 291 11864.71 148.31 52575.05 88888.00 2015-10-18 13:17:19.407 291 11864.71 148.36 52575.04 88888.00 2015-10-18 13:17:19.907 291 11864.68 148.38 52574.99 88888.00 2015-10-18 13:17:20.407 291 11864.67 148.48 52574.99 88888.00 2015-10-18 13:17:20.907 291 11864.74 148.56 52575.03 88888.00 2015-10-18 13:17:21.407 291 11864.71 148.61 52575.04 88888.00 2015-10-18 13:17:21.907 291 11864.67 148.68 52575.03 88888.00 2015-10-18 13:17:22.407 291 11864.63 148.74 52575.03 88888.00 2015-10-18 13:17:22.907 291 11864.60 148.81 52575.00 88888.00 2015-10-18 13:17:23.407 291 11864.57 148.87 52575.00 88888.00 2015-10-18 13:17:23.907 291 11864.57 148.95 52575.00 88888.00 2015-10-18 13:17:24.407 291 11864.55 148.98 52574.97 88888.00 2015-10-18 13:17:24.907 291 11864.57 149.05 52574.94 88888.00 2015-10-18 13:17:25.407 291 11864.57 149.09 52574.96 88888.00 2015-10-18 13:17:25.907 291 11864.57 149.16 52574.96 88888.00 2015-10-18 13:17:26.407 291 11864.58 149.24 52574.95 88888.00 2015-10-18 13:17:26.907 291 11864.62 149.33 52574.94 88888.00 2015-10-18 13:17:27.407 291 11864.62 149.42 52574.94 88888.00 2015-10-18 13:17:27.907 291 11864.64 149.47 52574.90 88888.00 2015-10-18 13:17:28.407 291 11864.65 149.53 52574.87 88888.00 2015-10-18 13:17:28.907 291 11864.64 149.58 52574.87 88888.00 2015-10-18 13:17:29.407 291 11864.62 149.63 52574.86 88888.00 2015-10-18 13:17:29.907 291 11864.65 149.73 52574.82 88888.00 2015-10-18 13:17:30.407 291 11864.56 149.81 52574.80 88888.00 2015-10-18 13:17:30.907 291 11864.50 149.87 52574.78 88888.00 2015-10-18 13:17:31.407 291 11864.50 149.95 52574.72 88888.00 2015-10-18 13:17:31.907 291 11864.48 150.02 52574.65 88888.00 2015-10-18 13:17:32.407 291 11864.49 150.10 52574.62 88888.00 2015-10-18 13:17:32.907 291 11864.49 150.22 52574.59 88888.00 2015-10-18 13:17:33.407 291 11864.51 150.29 52574.56 88888.00 2015-10-18 13:17:33.907 291 11864.57 150.32 52574.56 88888.00 2015-10-18 13:17:34.407 291 11864.58 150.37 52574.54 88888.00 2015-10-18 13:17:34.907 291 11864.56 150.46 52574.51 88888.00 2015-10-18 13:17:35.407 291 11864.50 150.51 52574.45 88888.00 2015-10-18 13:17:35.907 291 11864.54 150.60 52574.42 88888.00 2015-10-18 13:17:36.407 291 11864.56 150.66 52574.37 88888.00 2015-10-18 13:17:36.907 291 11864.54 150.74 52574.34 88888.00 2015-10-18 13:17:37.407 291 11864.54 150.81 52574.30 88888.00 2015-10-18 13:17:37.907 291 11864.51 150.85 52574.26 88888.00 2015-10-18 13:17:38.407 291 11864.54 150.93 52574.24 88888.00 2015-10-18 13:17:38.907 291 11864.50 150.95 52574.20 88888.00 2015-10-18 13:17:39.407 291 11864.53 151.01 52574.15 88888.00 2015-10-18 13:17:39.907 291 11864.56 151.07 52574.09 88888.00 2015-10-18 13:17:40.407 291 11864.54 151.11 52574.04 88888.00 2015-10-18 13:17:40.907 291 11864.50 151.14 52574.01 88888.00 2015-10-18 13:17:41.407 291 11864.53 151.20 52573.97 88888.00 2015-10-18 13:17:41.907 291 11864.51 151.28 52573.90 88888.00 2015-10-18 13:17:42.407 291 11864.51 151.33 52573.86 88888.00 2015-10-18 13:17:42.907 291 11864.46 151.34 52573.81 88888.00 2015-10-18 13:17:43.407 291 11864.50 151.39 52573.73 88888.00 2015-10-18 13:17:43.907 291 11864.54 151.44 52573.74 88888.00 2015-10-18 13:17:44.407 291 11864.49 151.47 52573.67 88888.00 2015-10-18 13:17:44.907 291 11864.51 151.44 52573.59 88888.00 2015-10-18 13:17:45.407 291 11864.53 151.46 52573.54 88888.00 2015-10-18 13:17:45.907 291 11864.48 151.51 52573.47 88888.00 2015-10-18 13:17:46.407 291 11864.50 151.48 52573.42 88888.00 2015-10-18 13:17:46.907 291 11864.51 151.49 52573.33 88888.00 2015-10-18 13:17:47.407 291 11864.54 151.53 52573.29 88888.00 2015-10-18 13:17:47.907 291 11864.53 151.58 52573.23 88888.00 2015-10-18 13:17:48.407 291 11864.51 151.59 52573.14 88888.00 2015-10-18 13:17:48.907 291 11864.54 151.58 52573.05 88888.00 2015-10-18 13:17:49.407 291 11864.56 151.56 52573.01 88888.00 2015-10-18 13:17:49.907 291 11864.60 151.52 52572.92 88888.00 2015-10-18 13:17:50.407 291 11864.60 151.55 52572.84 88888.00 2015-10-18 13:17:50.907 291 11864.56 151.52 52572.76 88888.00 2015-10-18 13:17:51.407 291 11864.55 151.51 52572.69 88888.00 2015-10-18 13:17:51.907 291 11864.60 151.50 52572.66 88888.00 2015-10-18 13:17:52.407 291 11864.63 151.49 52572.57 88888.00 2015-10-18 13:17:52.907 291 11864.58 151.47 52572.47 88888.00 2015-10-18 13:17:53.407 291 11864.58 151.50 52572.39 88888.00 2015-10-18 13:17:53.907 291 11864.60 151.51 52572.35 88888.00 2015-10-18 13:17:54.407 291 11864.63 151.50 52572.30 88888.00 2015-10-18 13:17:54.907 291 11864.72 151.50 52572.22 88888.00 2015-10-18 13:17:55.407 291 11864.74 151.51 52572.10 88888.00 2015-10-18 13:17:55.907 291 11864.73 151.53 52572.07 88888.00 2015-10-18 13:17:56.407 291 11864.72 151.51 52572.03 88888.00 2015-10-18 13:17:56.907 291 11864.73 151.51 52571.94 88888.00 2015-10-18 13:17:57.407 291 11864.71 151.51 52571.88 88888.00 2015-10-18 13:17:57.907 291 11864.70 151.51 52571.82 88888.00 2015-10-18 13:17:58.407 291 11864.67 151.51 52571.78 88888.00 2015-10-18 13:17:58.907 291 11864.73 151.53 52571.70 88888.00 2015-10-18 13:17:59.407 291 11864.77 151.56 52571.60 88888.00 2015-10-18 13:17:59.907 291 11864.77 151.57 52571.55 88888.00 2015-10-18 13:18:00.407 291 11864.76 151.57 52571.45 88888.00 2015-10-18 13:18:00.907 291 11864.75 151.59 52571.37 88888.00 2015-10-18 13:18:01.407 291 11864.73 151.60 52571.29 88888.00 2015-10-18 13:18:01.907 291 11864.73 151.63 52571.22 88888.00 2015-10-18 13:18:02.407 291 11864.73 151.67 52571.11 88888.00 2015-10-18 13:18:02.907 291 11864.76 151.70 52571.08 88888.00 2015-10-18 13:18:03.407 291 11864.77 151.70 52571.00 88888.00 2015-10-18 13:18:03.907 291 11864.71 151.72 52570.97 88888.00 2015-10-18 13:18:04.407 291 11864.73 151.76 52570.86 88888.00 2015-10-18 13:18:04.907 291 11864.73 151.75 52570.82 88888.00 2015-10-18 13:18:05.407 291 11864.74 151.76 52570.75 88888.00 2015-10-18 13:18:05.907 291 11864.76 151.77 52570.71 88888.00 2015-10-18 13:18:06.407 291 11864.75 151.78 52570.64 88888.00 2015-10-18 13:18:06.907 291 11864.74 151.79 52570.53 88888.00 2015-10-18 13:18:07.407 291 11864.74 151.84 52570.46 88888.00 2015-10-18 13:18:07.907 291 11864.73 151.84 52570.38 88888.00 2015-10-18 13:18:08.407 291 11864.79 151.82 52570.34 88888.00 2015-10-18 13:18:08.907 291 11864.80 151.80 52570.30 88888.00 2015-10-18 13:18:09.407 291 11864.77 151.82 52570.20 88888.00 2015-10-18 13:18:09.907 291 11864.79 151.81 52570.15 88888.00 2015-10-18 13:18:10.407 291 11864.80 151.78 52570.13 88888.00 2015-10-18 13:18:10.907 291 11864.81 151.76 52570.05 88888.00 2015-10-18 13:18:11.407 291 11864.85 151.70 52570.01 88888.00 2015-10-18 13:18:11.907 291 11864.86 151.67 52569.98 88888.00 2015-10-18 13:18:12.407 291 11864.84 151.66 52569.90 88888.00 2015-10-18 13:18:12.907 291 11864.86 151.61 52569.87 88888.00 2015-10-18 13:18:13.407 291 11864.83 151.57 52569.81 88888.00 2015-10-18 13:18:13.907 291 11864.83 151.50 52569.70 88888.00 2015-10-18 13:18:14.407 291 11864.90 151.48 52569.66 88888.00 2015-10-18 13:18:14.907 291 11864.91 151.36 52569.58 88888.00 2015-10-18 13:18:15.407 291 11864.94 151.32 52569.52 88888.00 2015-10-18 13:18:15.907 291 11864.98 151.26 52569.48 88888.00 2015-10-18 13:18:16.407 291 11865.02 151.19 52569.46 88888.00 2015-10-18 13:18:16.907 291 11865.05 151.09 52569.40 88888.00 2015-10-18 13:18:17.407 291 11865.03 151.01 52569.33 88888.00 2015-10-18 13:18:17.907 291 11865.10 150.94 52569.25 88888.00 2015-10-18 13:18:18.407 291 11865.12 150.86 52569.18 88888.00 2015-10-18 13:18:18.907 291 11865.14 150.80 52569.16 88888.00 2015-10-18 13:18:19.407 291 11865.26 150.72 52569.14 88888.00 2015-10-18 13:18:19.907 291 11865.34 150.66 52569.07 88888.00 2015-10-18 13:18:20.407 291 11865.35 150.55 52569.06 88888.00 2015-10-18 13:18:20.907 291 11865.35 150.45 52569.01 88888.00 2015-10-18 13:18:21.407 291 11865.36 150.42 52568.93 88888.00 2015-10-18 13:18:21.907 291 11865.41 150.35 52568.90 88888.00 2015-10-18 13:18:22.407 291 11865.49 150.29 52568.88 88888.00 2015-10-18 13:18:22.907 291 11865.51 150.21 52568.88 88888.00 2015-10-18 13:18:23.407 291 11865.52 150.12 52568.82 88888.00 2015-10-18 13:18:23.907 291 11865.52 150.07 52568.78 88888.00 2015-10-18 13:18:24.407 291 11865.55 150.03 52568.75 88888.00 2015-10-18 13:18:24.907 291 11865.55 149.97 52568.75 88888.00 2015-10-18 13:18:25.407 291 11865.55 149.93 52568.73 88888.00 2015-10-18 13:18:25.907 291 11865.60 149.86 52568.75 88888.00 2015-10-18 13:18:26.407 291 11865.65 149.82 52568.70 88888.00 2015-10-18 13:18:26.907 291 11865.70 149.77 52568.68 88888.00 2015-10-18 13:18:27.407 291 11865.71 149.73 52568.65 88888.00 2015-10-18 13:18:27.907 291 11865.69 149.71 52568.62 88888.00 2015-10-18 13:18:28.407 291 11865.70 149.63 52568.60 88888.00 2015-10-18 13:18:28.907 291 11865.71 149.62 52568.60 88888.00 2015-10-18 13:18:29.407 291 11865.72 149.58 52568.64 88888.00 2015-10-18 13:18:29.907 291 11865.72 149.56 52568.60 88888.00 2015-10-18 13:18:30.407 291 11865.74 149.49 52568.63 88888.00 2015-10-18 13:18:30.907 291 11865.79 149.46 52568.66 88888.00 2015-10-18 13:18:31.408 291 11865.74 149.40 52568.63 88888.00 2015-10-18 13:18:31.908 291 11865.76 149.35 52568.63 88888.00 2015-10-18 13:18:32.408 291 11865.73 149.35 52568.66 88888.00 2015-10-18 13:18:32.908 291 11865.71 149.31 52568.69 88888.00 2015-10-18 13:18:33.408 291 11865.68 149.33 52568.69 88888.00 2015-10-18 13:18:33.908 291 11865.71 149.28 52568.71 88888.00 2015-10-18 13:18:34.408 291 11865.70 149.24 52568.73 88888.00 2015-10-18 13:18:34.908 291 11865.65 149.25 52568.75 88888.00 2015-10-18 13:18:35.408 291 11865.65 149.26 52568.73 88888.00 2015-10-18 13:18:35.908 291 11865.69 149.20 52568.77 88888.00 2015-10-18 13:18:36.408 291 11865.73 149.09 52568.81 88888.00 2015-10-18 13:18:36.908 291 11865.64 149.08 52568.80 88888.00 2015-10-18 13:18:37.408 291 11865.65 149.06 52568.84 88888.00 2015-10-18 13:18:37.908 291 11865.62 149.06 52568.87 88888.00 2015-10-18 13:18:38.408 291 11865.61 149.03 52568.87 88888.00 2015-10-18 13:18:38.908 291 11865.63 148.94 52568.87 88888.00 2015-10-18 13:18:39.408 291 11865.62 148.82 52568.90 88888.00 2015-10-18 13:18:39.908 291 11865.62 148.74 52568.91 88888.00 2015-10-18 13:18:40.408 291 11865.63 148.65 52568.93 88888.00 2015-10-18 13:18:40.908 291 11865.62 148.57 52568.93 88888.00 2015-10-18 13:18:41.408 291 11865.64 148.52 52568.95 88888.00 2015-10-18 13:18:41.908 291 11865.68 148.46 52568.93 88888.00 2015-10-18 13:18:42.408 291 11865.67 148.37 52568.97 88888.00 2015-10-18 13:18:42.908 291 11865.67 148.29 52569.00 88888.00 2015-10-18 13:18:43.408 291 11865.65 148.19 52569.04 88888.00 2015-10-18 13:18:43.908 291 11865.65 148.10 52569.04 88888.00 2015-10-18 13:18:44.408 291 11865.65 148.03 52569.01 88888.00 2015-10-18 13:18:44.908 291 11865.67 147.95 52569.06 88888.00 2015-10-18 13:18:45.408 291 11865.71 147.84 52569.12 88888.00 2015-10-18 13:18:45.908 291 11865.76 147.74 52569.12 88888.00 2015-10-18 13:18:46.408 291 11865.81 147.65 52569.16 88888.00 2015-10-18 13:18:46.908 291 11865.81 147.55 52569.23 88888.00 2015-10-18 13:18:47.408 291 11865.81 147.49 52569.28 88888.00 2015-10-18 13:18:47.908 291 11865.81 147.41 52569.26 88888.00 2015-10-18 13:18:48.408 291 11865.85 147.31 52569.28 88888.00 2015-10-18 13:18:48.908 291 11865.90 147.24 52569.31 88888.00 2015-10-18 13:18:49.408 291 11865.93 147.16 52569.32 88888.00 2015-10-18 13:18:49.908 291 11865.95 147.07 52569.34 88888.00 2015-10-18 13:18:50.408 291 11865.97 147.00 52569.40 88888.00 2015-10-18 13:18:50.908 291 11865.98 146.96 52569.45 88888.00 2015-10-18 13:18:51.408 291 11865.96 146.97 52569.46 88888.00 2015-10-18 13:18:51.908 291 11865.96 146.94 52569.51 88888.00 2015-10-18 13:18:52.408 291 11865.97 146.90 52569.57 88888.00 2015-10-18 13:18:52.908 291 11865.96 146.86 52569.63 88888.00 2015-10-18 13:18:53.408 291 11865.94 146.83 52569.67 88888.00 2015-10-18 13:18:53.908 291 11865.91 146.79 52569.71 88888.00 2015-10-18 13:18:54.408 291 11865.94 146.75 52569.78 88888.00 2015-10-18 13:18:54.908 291 11865.95 146.76 52569.86 88888.00 2015-10-18 13:18:55.408 291 11865.93 146.78 52569.92 88888.00 2015-10-18 13:18:55.908 291 11865.86 146.75 52570.01 88888.00 2015-10-18 13:18:56.408 291 11865.87 146.75 52570.04 88888.00 2015-10-18 13:18:56.908 291 11865.86 146.76 52570.11 88888.00 2015-10-18 13:18:57.408 291 11865.80 146.75 52570.21 88888.00 2015-10-18 13:18:57.908 291 11865.76 146.73 52570.27 88888.00 2015-10-18 13:18:58.408 291 11865.73 146.68 52570.32 88888.00 2015-10-18 13:18:58.908 291 11865.69 146.69 52570.39 88888.00 2015-10-18 13:18:59.408 291 11865.64 146.68 52570.43 88888.00 2015-10-18 13:18:59.908 291 11865.63 146.66 52570.49 88888.00 2015-10-18 13:19:00.408 291 11865.61 146.65 52570.55 88888.00 2015-10-18 13:19:00.908 291 11865.56 146.65 52570.64 88888.00 2015-10-18 13:19:01.408 291 11865.56 146.67 52570.72 88888.00 2015-10-18 13:19:01.908 291 11865.56 146.64 52570.76 88888.00 2015-10-18 13:19:02.408 291 11865.55 146.58 52570.77 88888.00 2015-10-18 13:19:02.908 291 11865.55 146.59 52570.84 88888.00 2015-10-18 13:19:03.408 291 11865.53 146.61 52570.87 88888.00 2015-10-18 13:19:03.908 291 11865.54 146.62 52570.93 88888.00 2015-10-18 13:19:04.408 291 11865.55 146.59 52570.99 88888.00 2015-10-18 13:19:04.908 291 11865.53 146.56 52571.07 88888.00 2015-10-18 13:19:05.408 291 11865.58 146.56 52571.10 88888.00 2015-10-18 13:19:05.908 291 11865.63 146.54 52571.16 88888.00 2015-10-18 13:19:06.408 291 11865.64 146.52 52571.25 88888.00 2015-10-18 13:19:06.908 291 11865.70 146.49 52571.28 88888.00 2015-10-18 13:19:07.408 291 11865.72 146.47 52571.27 88888.00 2015-10-18 13:19:07.908 291 11865.73 146.48 52571.35 88888.00 2015-10-18 13:19:08.408 291 11865.64 146.45 52571.42 88888.00 2015-10-18 13:19:08.908 291 11865.71 146.44 52571.44 88888.00 2015-10-18 13:19:09.408 291 11865.77 146.46 52571.50 88888.00 2015-10-18 13:19:09.908 291 11865.77 146.47 52571.53 88888.00 2015-10-18 13:19:10.408 291 11865.72 146.47 52571.55 88888.00 2015-10-18 13:19:10.908 291 11865.73 146.46 52571.63 88888.00 2015-10-18 13:19:11.408 291 11865.81 146.44 52571.71 88888.00 2015-10-18 13:19:11.908 291 11865.84 146.48 52571.74 88888.00 2015-10-18 13:19:12.408 291 11865.79 146.47 52571.74 88888.00 2015-10-18 13:19:12.908 291 11865.77 146.46 52571.80 88888.00 2015-10-18 13:19:13.408 291 11865.79 146.46 52571.88 88888.00 2015-10-18 13:19:13.908 291 11865.77 146.45 52571.90 88888.00 2015-10-18 13:19:14.408 291 11865.73 146.50 52572.00 88888.00 2015-10-18 13:19:14.908 291 11865.69 146.50 52572.05 88888.00 2015-10-18 13:19:15.408 291 11865.67 146.52 52572.13 88888.00 2015-10-18 13:19:15.908 291 11865.68 146.49 52572.22 88888.00 2015-10-18 13:19:16.408 291 11865.70 146.53 52572.26 88888.00 2015-10-18 13:19:16.908 291 11865.68 146.56 52572.30 88888.00 2015-10-18 13:19:17.408 291 11865.63 146.61 52572.39 88888.00 2015-10-18 13:19:17.908 291 11865.59 146.64 52572.43 88888.00 2015-10-18 13:19:18.408 291 11865.58 146.66 52572.48 88888.00 2015-10-18 13:19:18.908 291 11865.54 146.66 52572.56 88888.00 2015-10-18 13:19:19.408 291 11865.52 146.69 52572.63 88888.00 2015-10-18 13:19:19.908 291 11865.52 146.69 52572.69 88888.00 2015-10-18 13:19:20.408 291 11865.53 146.72 52572.75 88888.00 2015-10-18 13:19:20.908 291 11865.55 146.67 52572.83 88888.00 2015-10-18 13:19:21.408 291 11865.55 146.66 52572.85 88888.00 2015-10-18 13:19:21.908 291 11865.61 146.67 52572.86 88888.00 2015-10-18 13:19:22.408 291 11865.67 146.69 52572.89 88888.00 2015-10-18 13:19:22.908 291 11865.67 146.67 52572.95 88888.00 2015-10-18 13:19:23.408 291 11865.67 146.72 52573.01 88888.00 2015-10-18 13:19:23.908 291 11865.68 146.81 52573.04 88888.00 2015-10-18 13:19:24.408 291 11865.61 146.83 52573.11 88888.00 2015-10-18 13:19:24.908 291 11865.64 146.83 52573.16 88888.00 2015-10-18 13:19:25.408 291 11865.62 146.84 52573.23 88888.00 2015-10-18 13:19:25.908 291 11865.63 146.86 52573.31 88888.00 2015-10-18 13:19:26.408 291 11865.63 146.86 52573.36 88888.00 2015-10-18 13:19:26.908 291 11865.61 146.88 52573.39 88888.00 2015-10-18 13:19:27.408 291 11865.63 146.96 52573.44 88888.00 2015-10-18 13:19:27.908 291 11865.61 147.00 52573.51 88888.00 2015-10-18 13:19:28.408 291 11865.54 147.04 52573.55 88888.00 2015-10-18 13:19:28.908 291 11865.54 147.06 52573.56 88888.00 2015-10-18 13:19:29.408 291 11865.51 147.13 52573.59 88888.00 2015-10-18 13:19:29.908 291 11865.44 147.19 52573.66 88888.00 2015-10-18 13:19:30.408 291 11865.42 147.22 52573.72 88888.00 2015-10-18 13:19:30.908 291 11865.42 147.29 52573.75 88888.00 2015-10-18 13:19:31.408 291 11865.33 147.34 52573.79 88888.00 2015-10-18 13:19:31.908 291 11865.28 147.36 52573.84 88888.00 2015-10-18 13:19:32.408 291 11865.25 147.39 52573.88 88888.00 2015-10-18 13:19:32.908 291 11865.23 147.39 52573.97 88888.00 2015-10-18 13:19:33.408 291 11865.19 147.43 52573.98 88888.00 2015-10-18 13:19:33.908 291 11865.20 147.41 52573.98 88888.00 2015-10-18 13:19:34.408 291 11865.24 147.44 52574.02 88888.00 2015-10-18 13:19:34.908 291 11865.21 147.49 52574.03 88888.00 2015-10-18 13:19:35.408 291 11865.17 147.53 52574.08 88888.00 2015-10-18 13:19:35.908 291 11865.19 147.54 52574.13 88888.00 2015-10-18 13:19:36.408 291 11865.20 147.59 52574.20 88888.00 2015-10-18 13:19:36.908 291 11865.21 147.62 52574.23 88888.00 2015-10-18 13:19:37.408 291 11865.19 147.70 52574.26 88888.00 2015-10-18 13:19:37.908 291 11865.14 147.78 52574.30 88888.00 2015-10-18 13:19:38.408 291 11865.10 147.83 52574.29 88888.00 2015-10-18 13:19:38.908 291 11865.09 147.87 52574.36 88888.00 2015-10-18 13:19:39.408 291 11865.11 147.90 52574.46 88888.00 2015-10-18 13:19:39.908 291 11865.11 147.94 52574.48 88888.00 2015-10-18 13:19:40.408 291 11865.08 147.98 52574.47 88888.00 2015-10-18 13:19:40.908 291 11865.06 148.01 52574.52 88888.00 2015-10-18 13:19:41.408 291 11865.05 148.08 52574.57 88888.00 2015-10-18 13:19:41.908 291 11865.03 148.10 52574.59 88888.00 2015-10-18 13:19:42.408 291 11864.99 148.10 52574.59 88888.00 2015-10-18 13:19:42.908 291 11864.99 148.10 52574.63 88888.00 2015-10-18 13:19:43.408 291 11865.01 148.19 52574.66 88888.00 2015-10-18 13:19:43.908 291 11865.00 148.19 52574.69 88888.00 2015-10-18 13:19:44.408 291 11864.98 148.23 52574.76 88888.00 2015-10-18 13:19:44.908 291 11864.94 148.28 52574.82 88888.00 2015-10-18 13:19:45.408 291 11864.93 148.30 52574.82 88888.00 2015-10-18 13:19:45.908 291 11864.92 148.32 52574.83 88888.00 2015-10-18 13:19:46.408 291 11864.92 148.32 52574.85 88888.00 2015-10-18 13:19:46.908 291 11864.93 148.34 52574.88 88888.00 2015-10-18 13:19:47.408 291 11864.92 148.39 52574.87 88888.00 2015-10-18 13:19:47.908 291 11864.91 148.47 52574.88 88888.00 2015-10-18 13:19:48.408 291 11864.92 148.51 52574.91 88888.00 2015-10-18 13:19:48.908 291 11864.92 148.52 52574.91 88888.00 2015-10-18 13:19:49.408 291 11864.90 148.56 52574.95 88888.00 2015-10-18 13:19:49.908 291 11864.93 148.63 52574.96 88888.00 2015-10-18 13:19:50.408 291 11864.97 148.72 52574.99 88888.00 2015-10-18 13:19:50.908 291 11864.98 148.77 52574.98 88888.00 2015-10-18 13:19:51.408 291 11864.99 148.82 52574.97 88888.00 2015-10-18 13:19:51.908 291 11864.95 148.88 52575.00 88888.00 2015-10-18 13:19:52.408 291 11864.97 148.98 52574.99 88888.00 2015-10-18 13:19:52.908 291 11864.98 149.08 52575.00 88888.00 2015-10-18 13:19:53.408 291 11864.99 149.15 52575.00 88888.00 2015-10-18 13:19:53.908 291 11865.03 149.19 52575.00 88888.00 2015-10-18 13:19:54.408 291 11865.07 149.28 52575.03 88888.00 2015-10-18 13:19:54.908 291 11865.05 149.38 52575.07 88888.00 2015-10-18 13:19:55.408 291 11865.03 149.47 52575.07 88888.00 2015-10-18 13:19:55.908 291 11865.01 149.56 52575.08 88888.00 2015-10-18 13:19:56.408 291 11864.98 149.66 52575.09 88888.00 2015-10-18 13:19:56.908 291 11864.97 149.81 52575.13 88888.00 2015-10-18 13:19:57.408 291 11864.92 149.93 52575.13 88888.00 2015-10-18 13:19:57.908 291 11864.91 149.97 52575.17 88888.00 2015-10-18 13:19:58.408 291 11864.89 150.05 52575.21 88888.00 2015-10-18 13:19:58.908 291 11864.85 150.17 52575.21 88888.00 2015-10-18 13:19:59.408 291 11864.88 150.30 52575.22 88888.00 2015-10-18 13:19:59.908 291 11864.89 150.40 52575.25 88888.00 2015-10-18 13:20:00.408 291 11864.88 150.47 52575.24 88888.00 2015-10-18 13:20:00.908 291 11864.85 150.53 52575.21 88888.00 2015-10-18 13:20:01.408 291 11864.81 150.60 52575.18 88888.00 2015-10-18 13:20:01.908 291 11864.83 150.68 52575.22 88888.00 2015-10-18 13:20:02.408 291 11864.84 150.78 52575.23 88888.00 2015-10-18 13:20:02.908 291 11864.86 150.86 52575.22 88888.00 2015-10-18 13:20:03.408 291 11864.86 150.90 52575.21 88888.00 2015-10-18 13:20:03.908 291 11864.86 150.93 52575.21 88888.00 2015-10-18 13:20:04.408 291 11864.88 150.98 52575.18 88888.00 2015-10-18 13:20:04.908 291 11864.88 151.03 52575.15 88888.00 2015-10-18 13:20:05.408 291 11864.90 151.12 52575.16 88888.00 2015-10-18 13:20:05.908 291 11864.93 151.18 52575.17 88888.00 2015-10-18 13:20:06.408 291 11864.92 151.21 52575.17 88888.00 2015-10-18 13:20:06.908 291 11864.93 151.26 52575.16 88888.00 2015-10-18 13:20:07.408 291 11864.99 151.27 52575.10 88888.00 2015-10-18 13:20:07.908 291 11865.00 151.32 52575.09 88888.00 2015-10-18 13:20:08.408 291 11865.03 151.37 52575.07 88888.00 2015-10-18 13:20:08.908 291 11865.09 151.40 52575.04 88888.00 2015-10-18 13:20:09.408 291 11865.12 151.47 52575.04 88888.00 2015-10-18 13:20:09.908 291 11865.16 151.50 52575.01 88888.00 2015-10-18 13:20:10.408 291 11865.19 151.56 52574.97 88888.00 2015-10-18 13:20:10.908 291 11865.26 151.58 52574.97 88888.00 2015-10-18 13:20:11.408 291 11865.27 151.61 52574.96 88888.00 2015-10-18 13:20:11.908 291 11865.29 151.67 52574.96 88888.00 2015-10-18 13:20:12.408 291 11865.30 151.72 52574.96 88888.00 2015-10-18 13:20:12.908 291 11865.37 151.71 52574.92 88888.00 2015-10-18 13:20:13.408 291 11865.44 151.77 52574.86 88888.00 2015-10-18 13:20:13.908 291 11865.52 151.85 52574.79 88888.00 2015-10-18 13:20:14.408 291 11865.59 151.89 52574.74 88888.00 2015-10-18 13:20:14.908 291 11865.62 151.96 52574.77 88888.00 2015-10-18 13:20:15.408 291 11865.62 151.99 52574.74 88888.00 2015-10-18 13:20:15.908 291 11865.58 152.05 52574.74 88888.00 2015-10-18 13:20:16.408 291 11865.63 152.10 52574.74 88888.00 2015-10-18 13:20:16.908 291 11865.70 152.23 52574.73 88888.00 2015-10-18 13:20:17.408 291 11865.74 152.31 52574.71 88888.00 2015-10-18 13:20:17.908 291 11865.72 152.37 52574.69 88888.00 2015-10-18 13:20:18.408 291 11865.77 152.43 52574.64 88888.00 2015-10-18 13:20:18.908 291 11865.77 152.48 52574.59 88888.00 2015-10-18 13:20:19.408 291 11865.76 152.54 52574.57 88888.00 2015-10-18 13:20:19.908 291 11865.78 152.63 52574.54 88888.00 2015-10-18 13:20:20.408 291 11865.76 152.73 52574.48 88888.00 2015-10-18 13:20:20.908 291 11865.74 152.82 52574.47 88888.00 2015-10-18 13:20:21.408 291 11865.74 152.91 52574.47 88888.00 2015-10-18 13:20:21.908 291 11865.76 152.98 52574.43 88888.00 2015-10-18 13:20:22.408 291 11865.71 153.04 52574.38 88888.00 2015-10-18 13:20:22.908 291 11865.68 153.15 52574.39 88888.00 2015-10-18 13:20:23.408 291 11865.71 153.24 52574.38 88888.00 2015-10-18 13:20:23.908 291 11865.68 153.32 52574.38 88888.00 2015-10-18 13:20:24.408 291 11865.63 153.39 52574.36 88888.00 2015-10-18 13:20:24.908 291 11865.64 153.44 52574.32 88888.00 2015-10-18 13:20:25.408 291 11865.65 153.47 52574.30 88888.00 2015-10-18 13:20:25.908 291 11865.65 153.54 52574.29 88888.00 2015-10-18 13:20:26.408 291 11865.68 153.63 52574.20 88888.00 2015-10-18 13:20:26.908 291 11865.69 153.72 52574.19 88888.00 2015-10-18 13:20:27.408 291 11865.73 153.73 52574.17 88888.00 2015-10-18 13:20:27.908 291 11865.79 153.76 52574.11 88888.00 2015-10-18 13:20:28.408 291 11865.82 153.83 52574.08 88888.00 2015-10-18 13:20:28.908 291 11865.87 153.89 52574.03 88888.00 2015-10-18 13:20:29.408 291 11865.89 153.94 52574.03 88888.00 2015-10-18 13:20:29.908 291 11865.95 153.99 52574.01 88888.00 2015-10-18 13:20:30.408 291 11865.91 154.01 52574.01 88888.00 2015-10-18 13:20:30.908 291 11865.93 154.08 52574.01 88888.00 2015-10-18 13:20:31.408 291 11865.94 154.13 52573.92 88888.00 2015-10-18 13:20:31.908 291 11865.95 154.15 52573.91 88888.00 2015-10-18 13:20:32.408 291 11865.96 154.20 52573.91 88888.00 2015-10-18 13:20:32.908 291 11865.99 154.20 52573.86 88888.00 2015-10-18 13:20:33.408 291 11866.02 154.20 52573.79 88888.00 2015-10-18 13:20:33.908 291 11866.00 154.22 52573.77 88888.00 2015-10-18 13:20:34.408 291 11865.93 154.23 52573.79 88888.00 2015-10-18 13:20:34.908 291 11865.90 154.25 52573.76 88888.00 2015-10-18 13:20:35.408 291 11865.89 154.30 52573.68 88888.00 2015-10-18 13:20:35.908 291 11865.87 154.30 52573.62 88888.00 2015-10-18 13:20:36.408 291 11865.86 154.28 52573.58 88888.00 2015-10-18 13:20:36.908 291 11865.82 154.32 52573.55 88888.00 2015-10-18 13:20:37.408 291 11865.82 154.39 52573.51 88888.00 2015-10-18 13:20:37.908 291 11865.91 154.39 52573.47 88888.00 2015-10-18 13:20:38.408 291 11865.90 154.39 52573.45 88888.00 2015-10-18 13:20:38.908 291 11865.85 154.42 52573.37 88888.00 2015-10-18 13:20:39.408 291 11865.81 154.43 52573.36 88888.00 2015-10-18 13:20:39.908 291 11865.82 154.44 52573.29 88888.00 2015-10-18 13:20:40.408 291 11865.82 154.48 52573.23 88888.00 2015-10-18 13:20:40.908 291 11865.80 154.48 52573.23 88888.00 2015-10-18 13:20:41.408 291 11865.88 154.50 52573.15 88888.00 2015-10-18 13:20:41.908 291 11865.89 154.49 52573.11 88888.00 2015-10-18 13:20:42.408 291 11865.87 154.49 52573.09 88888.00 2015-10-18 13:20:42.908 291 11865.90 154.49 52573.02 88888.00 2015-10-18 13:20:43.408 291 11865.94 154.51 52572.98 88888.00 2015-10-18 13:20:43.908 291 11865.96 154.50 52572.94 88888.00 2015-10-18 13:20:44.408 291 11865.94 154.50 52572.86 88888.00 2015-10-18 13:20:44.908 291 11865.96 154.49 52572.85 88888.00 2015-10-18 13:20:45.408 291 11865.99 154.47 52572.82 88888.00 2015-10-18 13:20:45.908 291 11866.03 154.48 52572.72 88888.00 2015-10-18 13:20:46.408 291 11866.09 154.47 52572.75 88888.00 2015-10-18 13:20:46.908 291 11866.09 154.46 52572.71 88888.00 2015-10-18 13:20:47.408 291 11866.17 154.41 52572.60 88888.00 2015-10-18 13:20:47.908 291 11866.16 154.34 52572.57 88888.00 2015-10-18 13:20:48.408 291 11866.13 154.28 52572.53 88888.00 2015-10-18 13:20:48.908 291 11866.13 154.25 52572.44 88888.00 2015-10-18 13:20:49.408 291 11866.14 154.25 52572.42 88888.00 2015-10-18 13:20:49.908 291 11866.12 154.24 52572.39 88888.00 2015-10-18 13:20:50.408 291 11866.13 154.25 52572.32 88888.00 2015-10-18 13:20:50.908 291 11866.16 154.22 52572.28 88888.00 2015-10-18 13:20:51.408 291 11866.23 154.17 52572.27 88888.00 2015-10-18 13:20:51.908 291 11866.24 154.12 52572.21 88888.00 2015-10-18 13:20:52.408 291 11866.24 154.13 52572.14 88888.00 2015-10-18 13:20:52.908 291 11866.24 154.09 52572.14 88888.00 2015-10-18 13:20:53.408 291 11866.28 154.07 52572.16 88888.00 2015-10-18 13:20:53.908 291 11866.34 154.01 52572.13 88888.00 2015-10-18 13:20:54.408 291 11866.34 154.00 52572.07 88888.00 2015-10-18 13:20:54.908 291 11866.32 153.98 52572.01 88888.00 2015-10-18 13:20:55.408 291 11866.35 153.96 52571.96 88888.00 2015-10-18 13:20:55.908 291 11866.34 153.98 52571.90 88888.00 2015-10-18 13:20:56.408 291 11866.30 153.91 52571.92 88888.00 2015-10-18 13:20:56.908 291 11866.35 153.88 52571.90 88888.00 2015-10-18 13:20:57.408 291 11866.41 153.89 52571.82 88888.00 2015-10-18 13:20:57.908 291 11866.39 153.85 52571.72 88888.00 2015-10-18 13:20:58.408 291 11866.44 153.84 52571.70 88888.00 2015-10-18 13:20:58.908 291 11866.42 153.85 52571.64 88888.00 2015-10-18 13:20:59.408 291 11866.44 153.88 52571.57 88888.00 2015-10-18 13:20:59.908 291 11866.48 153.90 52571.54 88888.00 2015-10-18 13:21:00.408 291 11866.53 153.86 52571.55 88888.00 2015-10-18 13:21:00.908 291 11866.56 153.88 52571.53 88888.00 2015-10-18 13:21:01.408 291 11866.60 153.88 52571.45 88888.00 2015-10-18 13:21:01.908 291 11866.61 153.82 52571.43 88888.00 2015-10-18 13:21:02.408 291 11866.60 153.79 52571.45 88888.00 2015-10-18 13:21:02.908 291 11866.64 153.79 52571.42 88888.00 2015-10-18 13:21:03.408 291 11866.63 153.75 52571.34 88888.00 2015-10-18 13:21:03.908 291 11866.67 153.72 52571.29 88888.00 2015-10-18 13:21:04.408 291 11866.75 153.72 52571.29 88888.00 2015-10-18 13:21:04.908 291 11866.79 153.73 52571.28 88888.00 2015-10-18 13:21:05.408 291 11866.84 153.73 52571.19 88888.00 2015-10-18 13:21:05.908 291 11866.82 153.74 52571.17 88888.00 2015-10-18 13:21:06.408 291 11866.84 153.70 52571.18 88888.00 2015-10-18 13:21:06.908 291 11866.85 153.64 52571.13 88888.00 2015-10-18 13:21:07.408 291 11866.87 153.62 52571.12 88888.00 2015-10-18 13:21:07.908 291 11866.93 153.64 52571.09 88888.00 2015-10-18 13:21:08.408 291 11866.94 153.63 52571.06 88888.00 2015-10-18 13:21:08.908 291 11866.95 153.57 52571.03 88888.00 2015-10-18 13:21:09.408 291 11866.98 153.56 52571.01 88888.00 2015-10-18 13:21:09.908 291 11866.98 153.53 52570.93 88888.00 2015-10-18 13:21:10.408 291 11866.96 153.49 52570.90 88888.00 2015-10-18 13:21:10.908 291 11866.96 153.41 52570.92 88888.00 2015-10-18 13:21:11.408 291 11867.00 153.36 52570.92 88888.00 2015-10-18 13:21:11.908 291 11867.02 153.39 52570.92 88888.00 2015-10-18 13:21:12.408 291 11866.98 153.36 52570.90 88888.00 2015-10-18 13:21:12.908 291 11866.95 153.35 52570.86 88888.00 2015-10-18 13:21:13.408 291 11866.96 153.33 52570.85 88888.00 2015-10-18 13:21:13.908 291 11867.01 153.30 52570.82 88888.00 2015-10-18 13:21:14.408 291 11867.01 153.26 52570.76 88888.00 2015-10-18 13:21:14.908 291 11866.98 153.24 52570.71 88888.00 2015-10-18 13:21:15.408 291 11866.95 153.20 52570.69 88888.00 2015-10-18 13:21:15.908 291 11866.93 153.15 52570.69 88888.00 2015-10-18 13:21:16.409 291 11866.93 153.12 52570.66 88888.00 2015-10-18 13:21:16.909 291 11866.93 153.08 52570.64 88888.00 2015-10-18 13:21:17.409 291 11866.94 153.08 52570.65 88888.00 2015-10-18 13:21:17.909 291 11866.93 153.03 52570.65 88888.00 2015-10-18 13:21:18.409 291 11866.92 152.98 52570.64 88888.00 2015-10-18 13:21:18.909 291 11866.95 152.97 52570.62 88888.00 2015-10-18 13:21:19.409 291 11866.99 152.93 52570.60 88888.00 2015-10-18 13:21:19.909 291 11867.01 152.87 52570.63 88888.00 2015-10-18 13:21:20.409 291 11866.98 152.79 52570.62 88888.00 2015-10-18 13:21:20.909 291 11867.01 152.75 52570.56 88888.00 2015-10-18 13:21:21.409 291 11867.09 152.76 52570.56 88888.00 2015-10-18 13:21:21.909 291 11867.10 152.70 52570.58 88888.00 2015-10-18 13:21:22.409 291 11867.11 152.66 52570.56 88888.00 2015-10-18 13:21:22.909 291 11867.12 152.65 52570.50 88888.00 2015-10-18 13:21:23.409 291 11867.14 152.62 52570.47 88888.00 2015-10-18 13:21:23.909 291 11867.18 152.57 52570.49 88888.00 2015-10-18 13:21:24.409 291 11867.14 152.56 52570.49 88888.00 2015-10-18 13:21:24.909 291 11867.13 152.50 52570.43 88888.00 2015-10-18 13:21:25.409 291 11867.18 152.47 52570.45 88888.00 2015-10-18 13:21:25.909 291 11867.26 152.45 52570.46 88888.00 2015-10-18 13:21:26.409 291 11867.29 152.39 52570.42 88888.00 2015-10-18 13:21:26.909 291 11867.27 152.38 52570.42 88888.00 2015-10-18 13:21:27.409 291 11867.31 152.34 52570.46 88888.00 2015-10-18 13:21:27.909 291 11867.30 152.31 52570.39 88888.00 2015-10-18 13:21:28.409 291 11867.28 152.28 52570.37 88888.00 2015-10-18 13:21:28.909 291 11867.25 152.23 52570.34 88888.00 2015-10-18 13:21:29.409 291 11867.28 152.23 52570.37 88888.00 2015-10-18 13:21:29.909 291 11867.29 152.25 52570.32 88888.00 2015-10-18 13:21:30.409 291 11867.22 152.19 52570.34 88888.00 2015-10-18 13:21:30.909 291 11867.18 152.14 52570.31 88888.00 2015-10-18 13:21:31.409 291 11867.14 152.14 52570.29 88888.00 2015-10-18 13:21:31.909 291 11867.13 152.09 52570.33 88888.00 2015-10-18 13:21:32.409 291 11867.12 152.04 52570.32 88888.00 2015-10-18 13:21:32.909 291 11867.12 152.06 52570.31 88888.00 2015-10-18 13:21:33.409 291 11867.10 152.06 52570.32 88888.00 2015-10-18 13:21:33.909 291 11867.10 152.05 52570.34 88888.00 2015-10-18 13:21:34.409 291 11867.10 152.05 52570.33 88888.00 2015-10-18 13:21:34.909 291 11867.09 152.02 52570.32 88888.00 2015-10-18 13:21:35.409 291 11867.07 152.02 52570.32 88888.00 2015-10-18 13:21:35.909 291 11867.05 152.02 52570.29 88888.00 2015-10-18 13:21:36.409 291 11867.02 152.04 52570.30 88888.00 2015-10-18 13:21:36.909 291 11866.96 152.04 52570.32 88888.00 2015-10-18 13:21:37.409 291 11866.98 152.07 52570.33 88888.00 2015-10-18 13:21:37.909 291 11866.96 152.04 52570.31 88888.00 2015-10-18 13:21:38.409 291 11866.93 152.01 52570.32 88888.00 2015-10-18 13:21:38.909 291 11866.93 152.04 52570.32 88888.00 2015-10-18 13:21:39.409 291 11866.90 152.04 52570.34 88888.00 2015-10-18 13:21:39.909 291 11866.91 151.97 52570.32 88888.00 2015-10-18 13:21:40.409 291 11866.95 151.95 52570.30 88888.00 2015-10-18 13:21:40.909 291 11866.94 151.94 52570.30 88888.00 2015-10-18 13:21:41.409 291 11866.95 151.86 52570.32 88888.00 2015-10-18 13:21:41.909 291 11866.92 151.85 52570.30 88888.00 2015-10-18 13:21:42.409 291 11866.88 151.76 52570.33 88888.00 2015-10-18 13:21:42.909 291 11866.86 151.68 52570.33 88888.00 2015-10-18 13:21:43.409 291 11866.85 151.69 52570.33 88888.00 2015-10-18 13:21:43.909 291 11866.83 151.67 52570.38 88888.00 2015-10-18 13:21:44.409 291 11866.82 151.61 52570.34 88888.00 2015-10-18 13:21:44.909 291 11866.85 151.57 52570.32 88888.00 2015-10-18 13:21:45.409 291 11866.85 151.53 52570.29 88888.00 2015-10-18 13:21:45.909 291 11866.84 151.47 52570.24 88888.00 2015-10-18 13:21:46.409 291 11866.82 151.46 52570.30 88888.00 2015-10-18 13:21:46.909 291 11866.84 151.46 52570.32 88888.00 2015-10-18 13:21:47.409 291 11866.84 151.42 52570.31 88888.00 2015-10-18 13:21:47.909 291 11866.82 151.39 52570.30 88888.00 2015-10-18 13:21:48.409 291 11866.79 151.38 52570.28 88888.00 2015-10-18 13:21:48.909 291 11866.74 151.33 52570.31 88888.00 2015-10-18 13:21:49.409 291 11866.72 151.32 52570.27 88888.00 2015-10-18 13:21:49.909 291 11866.74 151.26 52570.28 88888.00 2015-10-18 13:21:50.409 291 11866.70 151.22 52570.28 88888.00 2015-10-18 13:21:50.909 291 11866.67 151.22 52570.28 88888.00 2015-10-18 13:21:51.409 291 11866.67 151.18 52570.29 88888.00 2015-10-18 13:21:51.909 291 11866.66 151.20 52570.24 88888.00 2015-10-18 13:21:52.409 291 11866.63 151.21 52570.28 88888.00 2015-10-18 13:21:52.909 291 11866.60 151.21 52570.22 88888.00 2015-10-18 13:21:53.409 291 11866.60 151.21 52570.23 88888.00 2015-10-18 13:21:53.909 291 11866.61 151.20 52570.24 88888.00 2015-10-18 13:21:54.409 291 11866.58 151.21 52570.25 88888.00 2015-10-18 13:21:54.909 291 11866.58 151.20 52570.25 88888.00 2015-10-18 13:21:55.409 291 11866.59 151.19 52570.24 88888.00 2015-10-18 13:21:55.909 291 11866.64 151.20 52570.24 88888.00 2015-10-18 13:21:56.409 291 11866.60 151.22 52570.23 88888.00 2015-10-18 13:21:56.909 291 11866.59 151.23 52570.24 88888.00 2015-10-18 13:21:57.409 291 11866.55 151.26 52570.25 88888.00 2015-10-18 13:21:57.909 291 11866.56 151.29 52570.27 88888.00 2015-10-18 13:21:58.409 291 11866.60 151.31 52570.28 88888.00 2015-10-18 13:21:58.909 291 11866.63 151.30 52570.24 88888.00 2015-10-18 13:21:59.409 291 11866.60 151.28 52570.25 88888.00 2015-10-18 13:21:59.909 291 11866.58 151.27 52570.22 88888.00 2015-10-18 13:22:00.409 291 11866.57 151.30 52570.22 88888.00 2015-10-18 13:22:00.909 291 11866.58 151.30 52570.27 88888.00 2015-10-18 13:22:01.409 291 11866.53 151.29 52570.29 88888.00 2015-10-18 13:22:01.909 291 11866.57 151.30 52570.32 88888.00 2015-10-18 13:22:02.409 291 11866.64 151.33 52570.31 88888.00 2015-10-18 13:22:02.909 291 11866.65 151.32 52570.31 88888.00 2015-10-18 13:22:03.409 291 11866.67 151.31 52570.28 88888.00 2015-10-18 13:22:03.909 291 11866.69 151.30 52570.31 88888.00 2015-10-18 13:22:04.409 291 11866.70 151.30 52570.31 88888.00 2015-10-18 13:22:04.909 291 11866.69 151.33 52570.29 88888.00 2015-10-18 13:22:05.409 291 11866.69 151.33 52570.34 88888.00 2015-10-18 13:22:05.909 291 11866.65 151.36 52570.33 88888.00 2015-10-18 13:22:06.409 291 11866.65 151.34 52570.36 88888.00 2015-10-18 13:22:06.909 291 11866.68 151.34 52570.32 88888.00 2015-10-18 13:22:07.409 291 11866.69 151.34 52570.36 88888.00 2015-10-18 13:22:07.909 291 11866.65 151.33 52570.39 88888.00 2015-10-18 13:22:08.409 291 11866.61 151.32 52570.37 88888.00 2015-10-18 13:22:08.909 291 11866.67 151.28 52570.37 88888.00 2015-10-18 13:22:09.409 291 11866.68 151.31 52570.33 88888.00 2015-10-18 13:22:09.909 291 11866.65 151.29 52570.37 88888.00 2015-10-18 13:22:10.409 291 11866.67 151.33 52570.37 88888.00 2015-10-18 13:22:10.909 291 11866.68 151.32 52570.41 88888.00 2015-10-18 13:22:11.409 291 11866.69 151.32 52570.45 88888.00 2015-10-18 13:22:11.909 291 11866.72 151.38 52570.46 88888.00 2015-10-18 13:22:12.409 291 11866.67 151.41 52570.47 88888.00 2015-10-18 13:22:12.909 291 11866.67 151.42 52570.48 88888.00 2015-10-18 13:22:13.409 291 11866.64 151.44 52570.51 88888.00 2015-10-18 13:22:13.909 291 11866.61 151.55 52570.51 88888.00 2015-10-18 13:22:14.409 291 11866.64 151.58 52570.55 88888.00 2015-10-18 13:22:14.909 291 11866.59 151.58 52570.51 88888.00 2015-10-18 13:22:15.409 291 11866.55 151.65 52570.50 88888.00 2015-10-18 13:22:15.909 291 11866.57 151.67 52570.53 88888.00 2015-10-18 13:22:16.409 291 11866.58 151.71 52570.53 88888.00 2015-10-18 13:22:16.909 291 11866.56 151.75 52570.56 88888.00 2015-10-18 13:22:17.409 291 11866.61 151.82 52570.51 88888.00 2015-10-18 13:22:17.909 291 11866.66 151.87 52570.49 88888.00 2015-10-18 13:22:18.409 291 11866.66 151.88 52570.55 88888.00 2015-10-18 13:22:18.909 291 11866.64 151.95 52570.57 88888.00 2015-10-18 13:22:19.409 291 11866.64 152.00 52570.58 88888.00 2015-10-18 13:22:19.909 291 11866.67 152.06 52570.56 88888.00 2015-10-18 13:22:20.409 291 11866.66 152.11 52570.55 88888.00 2015-10-18 13:22:20.909 291 11866.67 152.12 52570.57 88888.00 2015-10-18 13:22:21.409 291 11866.68 152.14 52570.54 88888.00 2015-10-18 13:22:21.909 291 11866.70 152.15 52570.51 88888.00 2015-10-18 13:22:22.409 291 11866.72 152.15 52570.59 88888.00 2015-10-18 13:22:22.909 291 11866.76 152.14 52570.62 88888.00 2015-10-18 13:22:23.409 291 11866.79 152.12 52570.62 88888.00 2015-10-18 13:22:23.909 291 11866.84 152.16 52570.60 88888.00 2015-10-18 13:22:24.409 291 11866.84 152.27 52570.57 88888.00 2015-10-18 13:22:24.909 291 11866.87 152.30 52570.53 88888.00 2015-10-18 13:22:25.409 291 11866.92 152.31 52570.60 88888.00 2015-10-18 13:22:25.909 291 11866.92 152.38 52570.62 88888.00 2015-10-18 13:22:26.409 291 11866.92 152.43 52570.57 88888.00 2015-10-18 13:22:26.909 291 11867.00 152.39 52570.64 88888.00 2015-10-18 13:22:27.409 291 11867.01 152.45 52570.63 88888.00 2015-10-18 13:22:27.909 291 11867.03 152.47 52570.59 88888.00 2015-10-18 13:22:28.409 291 11867.02 152.45 52570.62 88888.00 2015-10-18 13:22:28.909 291 11867.03 152.48 52570.63 88888.00 2015-10-18 13:22:29.409 291 11867.02 152.55 52570.62 88888.00 2015-10-18 13:22:29.909 291 11867.00 152.55 52570.63 88888.00 2015-10-18 13:22:30.409 291 11866.99 152.60 52570.67 88888.00 2015-10-18 13:22:30.909 291 11867.00 152.68 52570.69 88888.00 2015-10-18 13:22:31.409 291 11866.99 152.70 52570.71 88888.00 2015-10-18 13:22:31.909 291 11867.04 152.73 52570.75 88888.00 2015-10-18 13:22:32.409 291 11867.01 152.76 52570.73 88888.00 2015-10-18 13:22:32.909 291 11867.01 152.73 52570.68 88888.00 2015-10-18 13:22:33.409 291 11867.00 152.68 52570.73 88888.00 2015-10-18 13:22:33.909 291 11867.00 152.73 52570.74 88888.00 2015-10-18 13:22:34.409 291 11867.01 152.77 52570.73 88888.00 2015-10-18 13:22:34.909 291 11867.00 152.82 52570.74 88888.00 2015-10-18 13:22:35.409 291 11866.96 152.83 52570.77 88888.00 2015-10-18 13:22:35.909 291 11866.99 152.86 52570.73 88888.00 2015-10-18 13:22:36.409 291 11866.94 152.89 52570.75 88888.00 2015-10-18 13:22:36.909 291 11866.94 152.89 52570.76 88888.00 2015-10-18 13:22:37.409 291 11866.92 152.91 52570.76 88888.00 2015-10-18 13:22:37.909 291 11866.93 152.96 52570.71 88888.00 2015-10-18 13:22:38.409 291 11866.93 153.01 52570.71 88888.00 2015-10-18 13:22:38.909 291 11866.95 153.06 52570.77 88888.00 2015-10-18 13:22:39.409 291 11866.93 153.04 52570.76 88888.00 2015-10-18 13:22:39.909 291 11866.92 153.07 52570.72 88888.00 2015-10-18 13:22:40.409 291 11866.95 153.10 52570.73 88888.00 2015-10-18 13:22:40.909 291 11866.98 153.11 52570.78 88888.00 2015-10-18 13:22:41.409 291 11866.95 153.10 52570.83 88888.00 2015-10-18 13:22:41.909 291 11866.96 153.08 52570.75 88888.00 2015-10-18 13:22:42.409 291 11867.00 153.04 52570.74 88888.00 2015-10-18 13:22:42.909 291 11867.01 153.03 52570.77 88888.00 2015-10-18 13:22:43.409 291 11866.99 153.01 52570.77 88888.00 2015-10-18 13:22:43.909 291 11867.00 152.97 52570.74 88888.00 2015-10-18 13:22:44.409 291 11867.00 152.96 52570.76 88888.00 2015-10-18 13:22:44.909 291 11867.07 152.97 52570.77 88888.00 2015-10-18 13:22:45.409 291 11867.09 152.94 52570.78 88888.00 2015-10-18 13:22:45.909 291 11867.10 152.91 52570.76 88888.00 2015-10-18 13:22:46.409 291 11867.11 152.91 52570.76 88888.00 2015-10-18 13:22:46.909 291 11867.16 152.91 52570.78 88888.00 2015-10-18 13:22:47.409 291 11867.14 152.87 52570.75 88888.00 2015-10-18 13:22:47.909 291 11867.17 152.84 52570.68 88888.00 2015-10-18 13:22:48.409 291 11867.22 152.79 52570.74 88888.00 2015-10-18 13:22:48.909 291 11867.27 152.72 52570.72 88888.00 2015-10-18 13:22:49.409 291 11867.26 152.68 52570.69 88888.00 2015-10-18 13:22:49.909 291 11867.23 152.64 52570.69 88888.00 2015-10-18 13:22:50.409 291 11867.19 152.60 52570.68 88888.00 2015-10-18 13:22:50.909 291 11867.23 152.60 52570.60 88888.00 2015-10-18 13:22:51.409 291 11867.25 152.62 52570.56 88888.00 2015-10-18 13:22:51.909 291 11867.28 152.57 52570.58 88888.00 2015-10-18 13:22:52.409 291 11867.29 152.53 52570.62 88888.00 2015-10-18 13:22:52.909 291 11867.34 152.56 52570.58 88888.00 2015-10-18 13:22:53.409 291 11867.33 152.55 52570.57 88888.00 2015-10-18 13:22:53.909 291 11867.31 152.52 52570.58 88888.00 2015-10-18 13:22:54.409 291 11867.31 152.50 52570.55 88888.00 2015-10-18 13:22:54.909 291 11867.31 152.55 52570.55 88888.00 2015-10-18 13:22:55.409 291 11867.39 152.56 52570.60 88888.00 2015-10-18 13:22:55.909 291 11867.39 152.55 52570.58 88888.00 2015-10-18 13:22:56.409 291 11867.42 152.57 52570.51 88888.00 2015-10-18 13:22:56.909 291 11867.44 152.59 52570.50 88888.00 2015-10-18 13:22:57.409 291 11867.48 152.57 52570.54 88888.00 2015-10-18 13:22:57.909 291 11867.44 152.60 52570.55 88888.00 2015-10-18 13:22:58.409 291 11867.40 152.65 52570.51 88888.00 2015-10-18 13:22:58.909 291 11867.44 152.62 52570.50 88888.00 2015-10-18 13:22:59.409 291 11867.43 152.62 52570.53 88888.00 2015-10-18 13:22:59.909 291 11867.46 152.66 52570.50 88888.00 2015-10-18 13:23:00.409 291 11867.46 152.67 52570.48 88888.00 2015-10-18 13:23:00.909 291 11867.45 152.63 52570.56 88888.00 2015-10-18 13:23:01.409 291 11867.38 152.59 52570.56 88888.00 2015-10-18 13:23:01.909 291 11867.37 152.60 52570.50 88888.00 2015-10-18 13:23:02.409 291 11867.38 152.62 52570.50 88888.00 2015-10-18 13:23:02.909 291 11867.36 152.58 52570.51 88888.00 2015-10-18 13:23:03.409 291 11867.34 152.59 52570.50 88888.00 2015-10-18 13:23:03.909 291 11867.33 152.58 52570.51 88888.00 2015-10-18 13:23:04.409 291 11867.25 152.56 52570.58 88888.00 2015-10-18 13:23:04.909 291 11867.23 152.59 52570.56 88888.00 2015-10-18 13:23:05.409 291 11867.21 152.57 52570.55 88888.00 2015-10-18 13:23:05.909 291 11867.20 152.53 52570.59 88888.00 2015-10-18 13:23:06.409 291 11867.20 152.49 52570.60 88888.00 2015-10-18 13:23:06.909 291 11867.12 152.45 52570.54 88888.00 2015-10-18 13:23:07.409 291 11867.09 152.40 52570.54 88888.00 2015-10-18 13:23:07.909 291 11867.03 152.38 52570.53 88888.00 2015-10-18 13:23:08.409 291 11867.03 152.37 52570.50 88888.00 2015-10-18 13:23:08.909 291 11867.04 152.33 52570.49 88888.00 2015-10-18 13:23:09.409 291 11867.03 152.28 52570.53 88888.00 2015-10-18 13:23:09.909 291 11867.00 152.25 52570.46 88888.00 2015-10-18 13:23:10.409 291 11866.95 152.28 52570.42 88888.00 2015-10-18 13:23:10.909 291 11866.90 152.25 52570.47 88888.00 2015-10-18 13:23:11.409 291 11866.90 152.21 52570.47 88888.00 2015-10-18 13:23:11.909 291 11866.95 152.18 52570.41 88888.00 2015-10-18 13:23:12.409 291 11866.99 152.18 52570.43 88888.00 2015-10-18 13:23:12.909 291 11866.96 152.18 52570.41 88888.00 2015-10-18 13:23:13.409 291 11866.96 152.11 52570.40 88888.00 2015-10-18 13:23:13.909 291 11866.98 152.08 52570.41 88888.00 2015-10-18 13:23:14.409 291 11866.95 152.11 52570.37 88888.00 2015-10-18 13:23:14.909 291 11866.94 152.10 52570.32 88888.00 2015-10-18 13:23:15.409 291 11866.92 152.07 52570.33 88888.00 2015-10-18 13:23:15.909 291 11866.86 152.07 52570.31 88888.00 2015-10-18 13:23:16.409 291 11866.84 152.09 52570.27 88888.00 2015-10-18 13:23:16.909 291 11866.84 152.07 52570.28 88888.00 2015-10-18 13:23:17.409 291 11866.83 152.05 52570.28 88888.00 2015-10-18 13:23:17.909 291 11866.82 152.09 52570.24 88888.00 2015-10-18 13:23:18.409 291 11866.79 152.11 52570.29 88888.00 2015-10-18 13:23:18.909 291 11866.76 152.10 52570.33 88888.00 2015-10-18 13:23:19.409 291 11866.72 152.21 52570.33 88888.00 2015-10-18 13:23:19.909 291 11866.67 152.28 52570.38 88888.00 2015-10-18 13:23:20.409 291 11866.58 152.24 52570.40 88888.00 2015-10-18 13:23:20.909 291 11866.49 152.27 52570.34 88888.00 2015-10-18 13:23:21.409 291 11866.44 152.34 52570.37 88888.00 2015-10-18 13:23:21.909 291 11866.41 152.38 52570.46 88888.00 2015-10-18 13:23:22.409 291 11866.37 152.39 52570.41 88888.00 2015-10-18 13:23:22.909 291 11866.31 152.45 52570.37 88888.00 2015-10-18 13:23:23.409 291 11866.20 152.45 52570.39 88888.00 2015-10-18 13:23:23.909 291 11866.11 152.46 52570.41 88888.00 2015-10-18 13:23:24.409 291 11866.02 152.52 52570.42 88888.00 2015-10-18 13:23:24.909 291 11865.98 152.56 52570.43 88888.00 2015-10-18 13:23:25.409 291 11865.91 152.56 52570.47 88888.00 2015-10-18 13:23:25.909 291 11865.90 152.60 52570.47 88888.00 2015-10-18 13:23:26.409 291 11865.87 152.65 52570.45 88888.00 2015-10-18 13:23:26.909 291 11865.79 152.66 52570.41 88888.00 2015-10-18 13:23:27.409 291 11865.73 152.65 52570.41 88888.00 2015-10-18 13:23:27.909 291 11865.76 152.68 52570.40 88888.00 2015-10-18 13:23:28.409 291 11865.72 152.72 52570.36 88888.00 2015-10-18 13:23:28.909 291 11865.67 152.73 52570.37 88888.00 2015-10-18 13:23:29.409 291 11865.65 152.70 52570.45 88888.00 2015-10-18 13:23:29.909 291 11865.64 152.67 52570.49 88888.00 2015-10-18 13:23:30.409 291 11865.62 152.72 52570.49 88888.00 2015-10-18 13:23:30.909 291 11865.64 152.76 52570.48 88888.00 2015-10-18 13:23:31.409 291 11865.60 152.74 52570.49 88888.00 2015-10-18 13:23:31.909 291 11865.55 152.76 52570.48 88888.00 2015-10-18 13:23:32.409 291 11865.55 152.77 52570.49 88888.00 2015-10-18 13:23:32.909 291 11865.58 152.74 52570.49 88888.00 2015-10-18 13:23:33.409 291 11865.55 152.72 52570.57 88888.00 2015-10-18 13:23:33.909 291 11865.47 152.70 52570.57 88888.00 2015-10-18 13:23:34.409 291 11865.41 152.70 52570.55 88888.00 2015-10-18 13:23:34.909 291 11865.42 152.66 52570.57 88888.00 2015-10-18 13:23:35.409 291 11865.43 152.62 52570.58 88888.00 2015-10-18 13:23:35.909 291 11865.43 152.63 52570.58 88888.00 2015-10-18 13:23:36.409 291 11865.44 152.58 52570.59 88888.00 2015-10-18 13:23:36.909 291 11865.46 152.50 52570.60 88888.00 2015-10-18 13:23:37.409 291 11865.41 152.47 52570.56 88888.00 2015-10-18 13:23:37.909 291 11865.40 152.44 52570.54 88888.00 2015-10-18 13:23:38.409 291 11865.36 152.41 52570.57 88888.00 2015-10-18 13:23:38.909 291 11865.37 152.38 52570.57 88888.00 2015-10-18 13:23:39.409 291 11865.34 152.37 52570.51 88888.00 2015-10-18 13:23:39.909 291 11865.37 152.33 52570.51 88888.00 2015-10-18 13:23:40.409 291 11865.37 152.28 52570.55 88888.00 2015-10-18 13:23:40.909 291 11865.37 152.24 52570.56 88888.00 2015-10-18 13:23:41.409 291 11865.30 152.21 52570.60 88888.00 2015-10-18 13:23:41.909 291 11865.29 152.21 52570.60 88888.00 2015-10-18 13:23:42.409 291 11865.32 152.17 52570.53 88888.00 2015-10-18 13:23:42.909 291 11865.30 152.11 52570.53 88888.00 2015-10-18 13:23:43.409 291 11865.34 152.11 52570.51 88888.00 2015-10-18 13:23:43.909 291 11865.35 152.11 52570.50 88888.00 2015-10-18 13:23:44.409 291 11865.34 152.11 52570.55 88888.00 2015-10-18 13:23:44.909 291 11865.32 152.14 52570.57 88888.00 2015-10-18 13:23:45.409 291 11865.28 152.16 52570.57 88888.00 2015-10-18 13:23:45.909 291 11865.27 152.16 52570.62 88888.00 2015-10-18 13:23:46.409 291 11865.25 152.17 52570.62 88888.00 2015-10-18 13:23:46.909 291 11865.20 152.20 52570.59 88888.00 2015-10-18 13:23:47.409 291 11865.17 152.26 52570.59 88888.00 2015-10-18 13:23:47.909 291 11865.14 152.29 52570.56 88888.00 2015-10-18 13:23:48.409 291 11865.12 152.37 52570.53 88888.00 2015-10-18 13:23:48.909 291 11865.10 152.44 52570.60 88888.00 2015-10-18 13:23:49.409 291 11865.06 152.52 52570.63 88888.00 2015-10-18 13:23:49.909 291 11865.08 152.55 52570.62 88888.00 2015-10-18 13:23:50.409 291 11865.01 152.53 52570.65 88888.00 2015-10-18 13:23:50.909 291 11864.97 152.55 52570.69 88888.00 2015-10-18 13:23:51.409 291 11864.95 152.60 52570.72 88888.00 2015-10-18 13:23:51.909 291 11864.93 152.65 52570.75 88888.00 2015-10-18 13:23:52.409 291 11864.89 152.70 52570.81 88888.00 2015-10-18 13:23:52.909 291 11864.83 152.81 52570.80 88888.00 2015-10-18 13:23:53.409 291 11864.81 152.88 52570.76 88888.00 2015-10-18 13:23:53.909 291 11864.74 152.92 52570.82 88888.00 2015-10-18 13:23:54.409 291 11864.73 153.01 52570.84 88888.00 2015-10-18 13:23:54.909 291 11864.68 153.06 52570.80 88888.00 2015-10-18 13:23:55.409 291 11864.66 153.10 52570.82 88888.00 2015-10-18 13:23:55.909 291 11864.57 153.11 52570.86 88888.00 2015-10-18 13:23:56.410 291 11864.51 153.13 52570.87 88888.00 2015-10-18 13:23:56.910 291 11864.49 153.21 52570.84 88888.00 2015-10-18 13:23:57.410 291 11864.46 153.23 52570.85 88888.00 2015-10-18 13:23:57.910 291 11864.45 153.21 52570.86 88888.00 2015-10-18 13:23:58.410 291 11864.40 153.22 52570.87 88888.00 2015-10-18 13:23:58.910 291 11864.35 153.31 52570.86 88888.00 2015-10-18 13:23:59.410 291 11864.30 153.37 52570.83 88888.00 2015-10-18 13:23:59.910 291 11864.26 153.43 52570.87 88888.00 2015-10-18 13:24:00.410 291 11864.26 153.46 52570.93 88888.00 2015-10-18 13:24:00.910 291 11864.26 153.46 52570.90 88888.00 2015-10-18 13:24:01.410 291 11864.22 153.49 52570.90 88888.00 2015-10-18 13:24:01.910 291 11864.20 153.55 52570.89 88888.00 2015-10-18 13:24:02.410 291 11864.16 153.57 52570.91 88888.00 2015-10-18 13:24:02.910 291 11864.12 153.59 52570.92 88888.00 2015-10-18 13:24:03.410 291 11864.06 153.55 52570.89 88888.00 2015-10-18 13:24:03.910 291 11864.05 153.60 52570.89 88888.00 2015-10-18 13:24:04.410 291 11864.09 153.63 52570.87 88888.00 2015-10-18 13:24:04.910 291 11864.12 153.61 52570.90 88888.00 2015-10-18 13:24:05.410 291 11864.13 153.63 52570.92 88888.00 2015-10-18 13:24:05.910 291 11864.11 153.63 52570.89 88888.00 2015-10-18 13:24:06.410 291 11864.10 153.71 52570.89 88888.00 2015-10-18 13:24:06.910 291 11864.07 153.75 52570.87 88888.00 2015-10-18 13:24:07.410 291 11864.07 153.74 52570.86 88888.00 2015-10-18 13:24:07.910 291 11864.07 153.72 52570.85 88888.00 2015-10-18 13:24:08.410 291 11864.09 153.75 52570.89 88888.00 2015-10-18 13:24:08.910 291 11864.10 153.78 52570.92 88888.00 2015-10-18 13:24:09.410 291 11864.06 153.81 52570.90 88888.00 2015-10-18 13:24:09.910 291 11864.06 153.84 52570.85 88888.00 2015-10-18 13:24:10.410 291 11864.06 153.82 52570.85 88888.00 2015-10-18 13:24:10.910 291 11864.00 153.83 52570.90 88888.00 2015-10-18 13:24:11.410 291 11863.96 153.88 52570.87 88888.00 2015-10-18 13:24:11.910 291 11863.95 153.95 52570.85 88888.00 2015-10-18 13:24:12.410 291 11863.97 154.00 52570.83 88888.00 2015-10-18 13:24:12.910 291 11863.98 154.04 52570.84 88888.00 2015-10-18 13:24:13.410 291 11863.98 154.07 52570.87 88888.00 2015-10-18 13:24:13.910 291 11863.93 154.12 52570.85 88888.00 2015-10-18 13:24:14.410 291 11863.87 154.17 52570.81 88888.00 2015-10-18 13:24:14.910 291 11863.87 154.17 52570.89 88888.00 2015-10-18 13:24:15.410 291 11863.85 154.28 52570.94 88888.00 2015-10-18 13:24:15.910 291 11863.84 154.33 52570.92 88888.00 2015-10-18 13:24:16.410 291 11863.78 154.39 52570.87 88888.00 2015-10-18 13:24:16.910 291 11863.79 154.46 52570.85 88888.00 2015-10-18 13:24:17.410 291 11863.80 154.48 52570.85 88888.00 2015-10-18 13:24:17.910 291 11863.77 154.50 52570.83 88888.00 2015-10-18 13:24:18.410 291 11863.72 154.54 52570.82 88888.00 2015-10-18 13:24:18.910 291 11863.70 154.57 52570.80 88888.00 2015-10-18 13:24:19.410 291 11863.72 154.63 52570.81 88888.00 2015-10-18 13:24:19.910 291 11863.75 154.73 52570.82 88888.00 2015-10-18 13:24:20.410 291 11863.74 154.77 52570.81 88888.00 2015-10-18 13:24:20.910 291 11863.72 154.79 52570.85 88888.00 2015-10-18 13:24:21.410 291 11863.71 154.88 52570.85 88888.00 2015-10-18 13:24:21.910 291 11863.71 154.97 52570.86 88888.00 2015-10-18 13:24:22.410 291 11863.74 154.99 52570.87 88888.00 2015-10-18 13:24:22.910 291 11863.74 154.93 52570.89 88888.00 2015-10-18 13:24:23.410 291 11863.74 154.99 52570.89 88888.00 2015-10-18 13:24:23.910 291 11863.74 155.05 52570.85 88888.00 2015-10-18 13:24:24.410 291 11863.76 155.11 52570.83 88888.00 2015-10-18 13:24:24.910 291 11863.79 155.17 52570.76 88888.00 2015-10-18 13:24:25.410 291 11863.83 155.19 52570.78 88888.00 2015-10-18 13:24:25.910 291 11863.84 155.22 52570.84 88888.00 2015-10-18 13:24:26.410 291 11863.83 155.27 52570.84 88888.00 2015-10-18 13:24:26.910 291 11863.88 155.28 52570.77 88888.00 2015-10-18 13:24:27.410 291 11863.93 155.34 52570.74 88888.00 2015-10-18 13:24:27.910 291 11863.93 155.37 52570.72 88888.00 2015-10-18 13:24:28.410 291 11863.93 155.40 52570.69 88888.00 2015-10-18 13:24:28.910 291 11863.96 155.38 52570.69 88888.00 2015-10-18 13:24:29.410 291 11864.02 155.41 52570.73 88888.00 2015-10-18 13:24:29.910 291 11864.02 155.47 52570.68 88888.00 2015-10-18 13:24:30.410 291 11863.95 155.48 52570.66 88888.00 2015-10-18 13:24:30.910 291 11863.96 155.49 52570.67 88888.00 2015-10-18 13:24:31.410 291 11863.98 155.54 52570.68 88888.00 2015-10-18 13:24:31.910 291 11864.01 155.58 52570.68 88888.00 2015-10-18 13:24:32.410 291 11863.97 155.60 52570.71 88888.00 2015-10-18 13:24:32.910 291 11864.00 155.62 52570.71 88888.00 2015-10-18 13:24:33.410 291 11864.01 155.65 52570.72 88888.00 2015-10-18 13:24:33.910 291 11864.04 155.70 52570.71 88888.00 2015-10-18 13:24:34.410 291 11864.07 155.72 52570.69 88888.00 2015-10-18 13:24:34.910 291 11864.05 155.74 52570.71 88888.00 2015-10-18 13:24:35.410 291 11864.05 155.78 52570.67 88888.00 2015-10-18 13:24:35.910 291 11864.05 155.78 52570.65 88888.00 2015-10-18 13:24:36.410 291 11864.04 155.87 52570.66 88888.00 2015-10-18 13:24:36.910 291 11864.03 155.91 52570.65 88888.00 2015-10-18 13:24:37.410 291 11864.01 155.91 52570.71 88888.00 2015-10-18 13:24:37.910 291 11864.00 155.93 52570.74 88888.00 2015-10-18 13:24:38.410 291 11863.98 155.94 52570.72 88888.00 2015-10-18 13:24:38.910 291 11863.95 155.93 52570.64 88888.00 2015-10-18 13:24:39.410 291 11863.89 155.96 52570.64 88888.00 2015-10-18 13:24:39.910 291 11863.92 155.95 52570.65 88888.00 2015-10-18 13:24:40.410 291 11863.86 155.95 52570.71 88888.00 2015-10-18 13:24:40.910 291 11863.86 155.97 52570.71 88888.00 2015-10-18 13:24:41.410 291 11863.89 155.98 52570.67 88888.00 2015-10-18 13:24:41.910 291 11863.92 156.02 52570.68 88888.00 2015-10-18 13:24:42.410 291 11863.93 156.01 52570.69 88888.00 2015-10-18 13:24:42.910 291 11863.87 156.04 52570.66 88888.00 2015-10-18 13:24:43.410 291 11863.80 156.06 52570.67 88888.00 2015-10-18 13:24:43.910 291 11863.77 156.04 52570.69 88888.00 2015-10-18 13:24:44.410 291 11863.76 156.04 52570.71 88888.00 2015-10-18 13:24:44.910 291 11863.76 156.03 52570.68 88888.00 2015-10-18 13:24:45.410 291 11863.76 156.02 52570.66 88888.00 2015-10-18 13:24:45.910 291 11863.77 156.05 52570.66 88888.00 2015-10-18 13:24:46.410 291 11863.76 156.06 52570.67 88888.00 2015-10-18 13:24:46.910 291 11863.74 156.04 52570.67 88888.00 2015-10-18 13:24:47.410 291 11863.70 156.07 52570.66 88888.00 2015-10-18 13:24:47.910 291 11863.66 156.12 52570.60 88888.00 2015-10-18 13:24:48.410 291 11863.63 156.13 52570.54 88888.00 2015-10-18 13:24:48.910 291 11863.61 156.09 52570.51 88888.00 2015-10-18 13:24:49.410 291 11863.61 156.04 52570.51 88888.00 2015-10-18 13:24:49.910 291 11863.58 156.08 52570.47 88888.00 2015-10-18 13:24:50.410 291 11863.57 156.14 52570.43 88888.00 2015-10-18 13:24:50.910 291 11863.56 156.15 52570.49 88888.00 2015-10-18 13:24:51.410 291 11863.54 156.13 52570.53 88888.00 2015-10-18 13:24:51.910 291 11863.56 156.12 52570.54 88888.00 2015-10-18 13:24:52.410 291 11863.57 156.16 52570.53 88888.00 2015-10-18 13:24:52.910 291 11863.57 156.18 52570.48 88888.00 2015-10-18 13:24:53.410 291 11863.52 156.21 52570.46 88888.00 2015-10-18 13:24:53.910 291 11863.51 156.21 52570.47 88888.00 2015-10-18 13:24:54.410 291 11863.49 156.22 52570.48 88888.00 2015-10-18 13:24:54.910 291 11863.44 156.24 52570.42 88888.00 2015-10-18 13:24:55.410 291 11863.41 156.26 52570.41 88888.00 2015-10-18 13:24:55.910 291 11863.34 156.24 52570.39 88888.00 2015-10-18 13:24:56.410 291 11863.28 156.26 52570.37 88888.00 2015-10-18 13:24:56.910 291 11863.31 156.26 52570.36 88888.00 2015-10-18 13:24:57.410 291 11863.30 156.28 52570.31 88888.00 2015-10-18 13:24:57.910 291 11863.23 156.32 52570.28 88888.00 2015-10-18 13:24:58.410 291 11863.17 156.32 52570.29 88888.00 2015-10-18 13:24:58.910 291 11863.14 156.37 52570.31 88888.00 2015-10-18 13:24:59.410 291 11863.15 156.41 52570.25 88888.00 2015-10-18 13:24:59.910 291 11863.05 156.47 52570.24 88888.00 2015-10-18 13:25:00.410 291 11863.04 156.52 52570.22 88888.00 2015-10-18 13:25:00.910 291 11863.04 156.55 52570.13 88888.00 2015-10-18 13:25:01.410 291 11863.00 156.62 52570.09 88888.00 2015-10-18 13:25:01.910 291 11862.93 156.63 52570.09 88888.00 2015-10-18 13:25:02.410 291 11862.88 156.64 52570.04 88888.00 2015-10-18 13:25:02.910 291 11862.86 156.65 52570.04 88888.00 2015-10-18 13:25:03.410 291 11862.83 156.70 52570.04 88888.00 2015-10-18 13:25:03.910 291 11862.82 156.72 52569.96 88888.00 2015-10-18 13:25:04.410 291 11862.83 156.73 52569.90 88888.00 2015-10-18 13:25:04.910 291 11862.81 156.76 52569.90 88888.00 2015-10-18 13:25:05.410 291 11862.80 156.77 52569.88 88888.00 2015-10-18 13:25:05.910 291 11862.81 156.74 52569.88 88888.00 2015-10-18 13:25:06.410 291 11862.77 156.75 52569.88 88888.00 2015-10-18 13:25:06.910 291 11862.71 156.75 52569.88 88888.00 2015-10-18 13:25:07.410 291 11862.75 156.72 52569.87 88888.00 2015-10-18 13:25:07.910 291 11862.78 156.69 52569.81 88888.00 2015-10-18 13:25:08.410 291 11862.78 156.70 52569.80 88888.00 2015-10-18 13:25:08.910 291 11862.72 156.70 52569.80 88888.00 2015-10-18 13:25:09.410 291 11862.67 156.70 52569.77 88888.00 2015-10-18 13:25:09.910 291 11862.67 156.70 52569.76 88888.00 2015-10-18 13:25:10.410 291 11862.65 156.70 52569.66 88888.00 2015-10-18 13:25:10.910 291 11862.64 156.65 52569.59 88888.00 2015-10-18 13:25:11.410 291 11862.60 156.65 52569.60 88888.00 2015-10-18 13:25:11.910 291 11862.57 156.71 52569.60 88888.00 2015-10-18 13:25:12.410 291 11862.51 156.70 52569.62 88888.00 2015-10-18 13:25:12.910 291 11862.48 156.72 52569.65 88888.00 2015-10-18 13:25:13.410 291 11862.46 156.74 52569.63 88888.00 2015-10-18 13:25:13.910 291 11862.47 156.74 52569.59 88888.00 2015-10-18 13:25:14.410 291 11862.48 156.73 52569.51 88888.00 2015-10-18 13:25:14.910 291 11862.46 156.71 52569.50 88888.00 2015-10-18 13:25:15.410 291 11862.48 156.75 52569.45 88888.00 2015-10-18 13:25:15.910 291 11862.48 156.74 52569.46 88888.00 2015-10-18 13:25:16.410 291 11862.48 156.74 52569.43 88888.00 2015-10-18 13:25:16.910 291 11862.42 156.73 52569.42 88888.00 2015-10-18 13:25:17.410 291 11862.36 156.72 52569.40 88888.00 2015-10-18 13:25:17.910 291 11862.35 156.73 52569.36 88888.00 2015-10-18 13:25:18.410 291 11862.38 156.76 52569.37 88888.00 2015-10-18 13:25:18.910 291 11862.38 156.75 52569.34 88888.00 2015-10-18 13:25:19.410 291 11862.35 156.74 52569.33 88888.00 2015-10-18 13:25:19.910 291 11862.36 156.72 52569.23 88888.00 2015-10-18 13:25:20.410 291 11862.35 156.73 52569.23 88888.00 2015-10-18 13:25:20.910 291 11862.34 156.76 52569.16 88888.00 2015-10-18 13:25:21.410 291 11862.36 156.76 52569.15 88888.00 2015-10-18 13:25:21.910 291 11862.37 156.75 52569.14 88888.00 2015-10-18 13:25:22.410 291 11862.38 156.77 52569.13 88888.00 2015-10-18 13:25:22.910 291 11862.44 156.72 52569.07 88888.00 2015-10-18 13:25:23.410 291 11862.45 156.71 52569.05 88888.00 2015-10-18 13:25:23.910 291 11862.42 156.71 52569.00 88888.00 2015-10-18 13:25:24.410 291 11862.43 156.71 52568.99 88888.00 2015-10-18 13:25:24.910 291 11862.43 156.70 52569.00 88888.00 2015-10-18 13:25:25.410 291 11862.40 156.72 52568.96 88888.00 2015-10-18 13:25:25.910 291 11862.44 156.74 52568.95 88888.00 2015-10-18 13:25:26.410 291 11862.47 156.75 52568.96 88888.00 2015-10-18 13:25:26.910 291 11862.47 156.72 52568.96 88888.00 2015-10-18 13:25:27.410 291 11862.47 156.72 52568.90 88888.00 2015-10-18 13:25:27.910 291 11862.46 156.71 52568.89 88888.00 2015-10-18 13:25:28.410 291 11862.42 156.67 52568.87 88888.00 2015-10-18 13:25:28.910 291 11862.46 156.65 52568.84 88888.00 2015-10-18 13:25:29.410 291 11862.51 156.67 52568.84 88888.00 2015-10-18 13:25:29.910 291 11862.54 156.66 52568.82 88888.00 2015-10-18 13:25:30.410 291 11862.51 156.65 52568.79 88888.00 2015-10-18 13:25:30.910 291 11862.48 156.65 52568.75 88888.00 2015-10-18 13:25:31.410 291 11862.51 156.63 52568.77 88888.00 2015-10-18 13:25:31.910 291 11862.51 156.62 52568.72 88888.00 2015-10-18 13:25:32.410 291 11862.56 156.66 52568.65 88888.00 2015-10-18 13:25:32.910 291 11862.58 156.65 52568.63 88888.00 2015-10-18 13:25:33.410 291 11862.57 156.62 52568.65 88888.00 2015-10-18 13:25:33.910 291 11862.60 156.63 52568.61 88888.00 2015-10-18 13:25:34.410 291 11862.65 156.61 52568.60 88888.00 2015-10-18 13:25:34.910 291 11862.63 156.66 52568.56 88888.00 2015-10-18 13:25:35.410 291 11862.61 156.65 52568.60 88888.00 2015-10-18 13:25:35.910 291 11862.61 156.57 52568.60 88888.00 2015-10-18 13:25:36.410 291 11862.63 156.55 52568.62 88888.00 2015-10-18 13:25:36.910 291 11862.67 156.59 52568.60 88888.00 2015-10-18 13:25:37.410 291 11862.75 156.55 52568.63 88888.00 2015-10-18 13:25:37.910 291 11862.77 156.56 52568.63 88888.00 2015-10-18 13:25:38.410 291 11862.81 156.53 52568.62 88888.00 2015-10-18 13:25:38.910 291 11862.83 156.50 52568.57 88888.00 2015-10-18 13:25:39.410 291 11862.84 156.45 52568.55 88888.00 2015-10-18 13:25:39.910 291 11862.88 156.45 52568.55 88888.00 2015-10-18 13:25:40.410 291 11862.90 156.47 52568.57 88888.00 2015-10-18 13:25:40.910 291 11862.93 156.48 52568.56 88888.00 2015-10-18 13:25:41.410 291 11862.93 156.48 52568.57 88888.00 2015-10-18 13:25:41.910 291 11862.97 156.48 52568.53 88888.00 2015-10-18 13:25:42.410 291 11863.04 156.46 52568.51 88888.00 2015-10-18 13:25:42.910 291 11863.04 156.48 52568.52 88888.00 2015-10-18 13:25:43.410 291 11863.07 156.46 52568.57 88888.00 2015-10-18 13:25:43.910 291 11863.14 156.43 52568.60 88888.00 2015-10-18 13:25:44.410 291 11863.17 156.42 52568.58 88888.00 2015-10-18 13:25:44.910 291 11863.16 156.47 52568.62 88888.00 2015-10-18 13:25:45.410 291 11863.18 156.50 52568.58 88888.00 2015-10-18 13:25:45.910 291 11863.23 156.48 52568.57 88888.00 2015-10-18 13:25:46.410 291 11863.27 156.51 52568.55 88888.00 2015-10-18 13:25:46.910 291 11863.27 156.50 52568.56 88888.00 2015-10-18 13:25:47.410 291 11863.28 156.53 52568.54 88888.00 2015-10-18 13:25:47.910 291 11863.33 156.52 52568.58 88888.00 2015-10-18 13:25:48.410 291 11863.36 156.53 52568.60 88888.00 2015-10-18 13:25:48.910 291 11863.35 156.51 52568.62 88888.00 2015-10-18 13:25:49.410 291 11863.37 156.53 52568.64 88888.00 2015-10-18 13:25:49.910 291 11863.39 156.54 52568.69 88888.00 2015-10-18 13:25:50.410 291 11863.41 156.54 52568.70 88888.00 2015-10-18 13:25:50.910 291 11863.43 156.52 52568.77 88888.00 2015-10-18 13:25:51.410 291 11863.47 156.54 52568.78 88888.00 2015-10-18 13:25:51.910 291 11863.51 156.56 52568.80 88888.00 2015-10-18 13:25:52.410 291 11863.52 156.62 52568.79 88888.00 2015-10-18 13:25:52.910 291 11863.54 156.62 52568.78 88888.00 2015-10-18 13:25:53.410 291 11863.60 156.59 52568.77 88888.00 2015-10-18 13:25:53.910 291 11863.59 156.52 52568.79 88888.00 2015-10-18 13:25:54.410 291 11863.60 156.51 52568.80 88888.00 2015-10-18 13:25:54.910 291 11863.62 156.46 52568.82 88888.00 2015-10-18 13:25:55.410 291 11863.63 156.45 52568.81 88888.00 2015-10-18 13:25:55.910 291 11863.68 156.45 52568.87 88888.00 2015-10-18 13:25:56.410 291 11863.71 156.50 52568.87 88888.00 2015-10-18 13:25:56.910 291 11863.70 156.53 52568.87 88888.00 2015-10-18 13:25:57.410 291 11863.70 156.52 52568.87 88888.00 2015-10-18 13:25:57.910 291 11863.74 156.54 52568.89 88888.00 2015-10-18 13:25:58.410 291 11863.75 156.55 52568.93 88888.00 2015-10-18 13:25:58.910 291 11863.79 156.55 52568.95 88888.00 2015-10-18 13:25:59.410 291 11863.80 156.53 52568.97 88888.00 2015-10-18 13:25:59.910 291 11863.81 156.51 52569.00 88888.00 2015-10-18 13:26:00.410 291 11863.77 156.50 52569.05 88888.00 2015-10-18 13:26:00.910 291 11863.80 156.50 52569.05 88888.00 2015-10-18 13:26:01.410 291 11863.84 156.48 52569.09 88888.00 2015-10-18 13:26:01.910 291 11863.92 156.46 52569.08 88888.00 2015-10-18 13:26:02.410 291 11863.94 156.44 52569.13 88888.00 2015-10-18 13:26:02.910 291 11863.94 156.48 52569.15 88888.00 2015-10-18 13:26:03.410 291 11863.96 156.47 52569.17 88888.00 2015-10-18 13:26:03.910 291 11864.02 156.45 52569.19 88888.00 2015-10-18 13:26:04.410 291 11864.03 156.44 52569.23 88888.00 2015-10-18 13:26:04.910 291 11864.03 156.44 52569.24 88888.00 2015-10-18 13:26:05.410 291 11864.02 156.44 52569.19 88888.00 2015-10-18 13:26:05.910 291 11864.02 156.40 52569.22 88888.00 2015-10-18 13:26:06.410 291 11864.05 156.41 52569.25 88888.00 2015-10-18 13:26:06.910 291 11864.10 156.41 52569.24 88888.00 2015-10-18 13:26:07.410 291 11864.04 156.37 52569.25 88888.00 2015-10-18 13:26:07.910 291 11864.05 156.35 52569.26 88888.00 2015-10-18 13:26:08.410 291 11864.04 156.31 52569.31 88888.00 2015-10-18 13:26:08.910 291 11864.03 156.28 52569.32 88888.00 2015-10-18 13:26:09.410 291 11864.04 156.30 52569.39 88888.00 2015-10-18 13:26:09.910 291 11864.06 156.27 52569.40 88888.00 2015-10-18 13:26:10.410 291 11864.10 156.26 52569.39 88888.00 2015-10-18 13:26:10.910 291 11864.15 156.24 52569.39 88888.00 2015-10-18 13:26:11.410 291 11864.11 156.24 52569.34 88888.00 2015-10-18 13:26:11.910 291 11864.10 156.31 52569.39 88888.00 2015-10-18 13:26:12.410 291 11864.10 156.35 52569.46 88888.00 2015-10-18 13:26:12.910 291 11864.10 156.40 52569.45 88888.00 2015-10-18 13:26:13.410 291 11864.13 156.37 52569.43 88888.00 2015-10-18 13:26:13.910 291 11864.19 156.36 52569.44 88888.00 2015-10-18 13:26:14.410 291 11864.22 156.33 52569.44 88888.00 2015-10-18 13:26:14.910 291 11864.24 156.34 52569.49 88888.00 2015-10-18 13:26:15.410 291 11864.24 156.36 52569.48 88888.00 2015-10-18 13:26:15.910 291 11864.26 156.38 52569.53 88888.00 2015-10-18 13:26:16.410 291 11864.23 156.32 52569.61 88888.00 2015-10-18 13:26:16.910 291 11864.26 156.33 52569.59 88888.00 2015-10-18 13:26:17.410 291 11864.29 156.35 52569.62 88888.00 2015-10-18 13:26:17.910 291 11864.33 156.34 52569.62 88888.00 2015-10-18 13:26:18.410 291 11864.39 156.37 52569.59 88888.00 2015-10-18 13:26:18.910 291 11864.41 156.37 52569.60 88888.00 2015-10-18 13:26:19.410 291 11864.40 156.40 52569.60 88888.00 2015-10-18 13:26:19.910 291 11864.44 156.40 52569.57 88888.00 2015-10-18 13:26:20.410 291 11864.49 156.35 52569.57 88888.00 2015-10-18 13:26:20.910 291 11864.56 156.37 52569.59 88888.00 2015-10-18 13:26:21.410 291 11864.59 156.40 52569.60 88888.00 2015-10-18 13:26:21.910 291 11864.56 156.40 52569.66 88888.00 2015-10-18 13:26:22.410 291 11864.55 156.38 52569.62 88888.00 2015-10-18 13:26:22.910 291 11864.57 156.36 52569.65 88888.00 2015-10-18 13:26:23.410 291 11864.59 156.33 52569.66 88888.00 2015-10-18 13:26:23.910 291 11864.64 156.36 52569.59 88888.00 2015-10-18 13:26:24.410 291 11864.67 156.37 52569.60 88888.00 2015-10-18 13:26:24.910 291 11864.71 156.41 52569.62 88888.00 2015-10-18 13:26:25.410 291 11864.74 156.44 52569.61 88888.00 2015-10-18 13:26:25.910 291 11864.76 156.40 52569.67 88888.00 2015-10-18 13:26:26.410 291 11864.74 156.40 52569.63 88888.00 2015-10-18 13:26:26.910 291 11864.72 156.43 52569.61 88888.00 2015-10-18 13:26:27.410 291 11864.72 156.42 52569.67 88888.00 2015-10-18 13:26:27.910 291 11864.74 156.45 52569.70 88888.00 2015-10-18 13:26:28.410 291 11864.73 156.47 52569.69 88888.00 2015-10-18 13:26:28.910 291 11864.74 156.47 52569.70 88888.00 2015-10-18 13:26:29.410 291 11864.77 156.48 52569.69 88888.00 2015-10-18 13:26:29.910 291 11864.75 156.51 52569.75 88888.00 2015-10-18 13:26:30.410 291 11864.76 156.52 52569.76 88888.00 2015-10-18 13:26:30.910 291 11864.73 156.52 52569.77 88888.00 2015-10-18 13:26:31.411 291 11864.71 156.47 52569.84 88888.00 2015-10-18 13:26:31.911 291 11864.77 156.51 52569.84 88888.00 2015-10-18 13:26:32.411 291 11864.82 156.57 52569.81 88888.00 2015-10-18 13:26:32.911 291 11864.80 156.63 52569.85 88888.00 2015-10-18 13:26:33.411 291 11864.77 156.63 52569.79 88888.00 2015-10-18 13:26:33.911 291 11864.79 156.64 52569.78 88888.00 2015-10-18 13:26:34.411 291 11864.84 156.71 52569.86 88888.00 2015-10-18 13:26:34.911 291 11864.84 156.74 52569.83 88888.00 2015-10-18 13:26:35.411 291 11864.80 156.75 52569.83 88888.00 2015-10-18 13:26:35.911 291 11864.76 156.75 52569.87 88888.00 2015-10-18 13:26:36.411 291 11864.70 156.75 52569.86 88888.00 2015-10-18 13:26:36.911 291 11864.68 156.74 52569.87 88888.00 2015-10-18 13:26:37.411 291 11864.72 156.74 52569.84 88888.00 2015-10-18 13:26:37.911 291 11864.70 156.71 52569.80 88888.00 2015-10-18 13:26:38.411 291 11864.71 156.69 52569.80 88888.00 2015-10-18 13:26:38.911 291 11864.68 156.67 52569.78 88888.00 2015-10-18 13:26:39.411 291 11864.73 156.66 52569.79 88888.00 2015-10-18 13:26:39.911 291 11864.74 156.67 52569.84 88888.00 2015-10-18 13:26:40.411 291 11864.79 156.70 52569.84 88888.00 2015-10-18 13:26:40.911 291 11864.80 156.64 52569.86 88888.00 2015-10-18 13:26:41.411 291 11864.79 156.66 52569.84 88888.00 2015-10-18 13:26:41.911 291 11864.79 156.67 52569.81 88888.00 2015-10-18 13:26:42.411 291 11864.81 156.67 52569.87 88888.00 2015-10-18 13:26:42.911 291 11864.79 156.73 52569.86 88888.00 2015-10-18 13:26:43.411 291 11864.75 156.67 52569.89 88888.00 2015-10-18 13:26:43.911 291 11864.74 156.66 52569.92 88888.00 2015-10-18 13:26:44.411 291 11864.74 156.70 52569.90 88888.00 2015-10-18 13:26:44.911 291 11864.76 156.70 52569.97 88888.00 2015-10-18 13:26:45.411 291 11864.75 156.67 52569.98 88888.00 2015-10-18 13:26:45.911 291 11864.70 156.70 52569.94 88888.00 2015-10-18 13:26:46.411 291 11864.72 156.71 52569.99 88888.00 2015-10-18 13:26:46.911 291 11864.68 156.70 52570.03 88888.00 2015-10-18 13:26:47.411 291 11864.70 156.66 52569.99 88888.00 2015-10-18 13:26:47.911 291 11864.68 156.64 52570.05 88888.00 2015-10-18 13:26:48.411 291 11864.62 156.63 52570.03 88888.00 2015-10-18 13:26:48.911 291 11864.59 156.66 52570.02 88888.00 2015-10-18 13:26:49.411 291 11864.59 156.63 52570.07 88888.00 2015-10-18 13:26:49.911 291 11864.63 156.61 52570.06 88888.00 2015-10-18 13:26:50.411 291 11864.63 156.59 52570.05 88888.00 2015-10-18 13:26:50.911 291 11864.64 156.54 52570.05 88888.00 2015-10-18 13:26:51.411 291 11864.65 156.52 52570.07 88888.00 2015-10-18 13:26:51.911 291 11864.65 156.48 52570.07 88888.00 2015-10-18 13:26:52.411 291 11864.64 156.45 52570.07 88888.00 2015-10-18 13:26:52.911 291 11864.66 156.50 52570.09 88888.00 2015-10-18 13:26:53.411 291 11864.63 156.47 52570.06 88888.00 2015-10-18 13:26:53.911 291 11864.63 156.40 52570.06 88888.00 2015-10-18 13:26:54.411 291 11864.56 156.37 52570.09 88888.00 2015-10-18 13:26:54.911 291 11864.56 156.38 52570.10 88888.00 2015-10-18 13:26:55.411 291 11864.56 156.38 52570.11 88888.00 2015-10-18 13:26:55.911 291 11864.54 156.35 52570.13 88888.00 2015-10-18 13:26:56.411 291 11864.56 156.40 52570.14 88888.00 2015-10-18 13:26:56.911 291 11864.55 156.45 52570.11 88888.00 2015-10-18 13:26:57.411 291 11864.53 156.48 52570.16 88888.00 2015-10-18 13:26:57.911 291 11864.49 156.50 52570.19 88888.00 2015-10-18 13:26:58.411 291 11864.48 156.53 52570.15 88888.00 2015-10-18 13:26:58.911 291 11864.46 156.60 52570.21 88888.00 2015-10-18 13:26:59.411 291 11864.40 156.63 52570.24 88888.00 2015-10-18 13:26:59.911 291 11864.35 156.66 52570.25 88888.00 2015-10-18 13:27:00.411 291 11864.30 156.66 52570.31 88888.00 2015-10-18 13:27:00.911 291 11864.22 156.66 52570.30 88888.00 2015-10-18 13:27:01.411 291 11864.19 156.71 52570.29 88888.00 2015-10-18 13:27:01.911 291 11864.09 156.71 52570.29 88888.00 2015-10-18 13:27:02.411 291 11864.00 156.71 52570.32 88888.00 2015-10-18 13:27:02.911 291 11864.02 156.71 52570.39 88888.00 2015-10-18 13:27:03.411 291 11863.96 156.74 52570.39 88888.00 2015-10-18 13:27:03.911 291 11863.86 156.73 52570.42 88888.00 2015-10-18 13:27:04.411 291 11863.84 156.70 52570.41 88888.00 2015-10-18 13:27:04.911 291 11863.80 156.69 52570.41 88888.00 2015-10-18 13:27:05.411 291 11863.78 156.66 52570.41 88888.00 2015-10-18 13:27:05.911 291 11863.78 156.64 52570.42 88888.00 2015-10-18 13:27:06.411 291 11863.75 156.57 52570.42 88888.00 2015-10-18 13:27:06.911 291 11863.77 156.50 52570.41 88888.00 2015-10-18 13:27:07.411 291 11863.76 156.47 52570.48 88888.00 2015-10-18 13:27:07.911 291 11863.74 156.44 52570.50 88888.00 2015-10-18 13:27:08.411 291 11863.77 156.41 52570.46 88888.00 2015-10-18 13:27:08.911 291 11863.77 156.40 52570.43 88888.00 2015-10-18 13:27:09.411 291 11863.79 156.36 52570.50 88888.00 2015-10-18 13:27:09.911 291 11863.92 156.30 52570.51 88888.00 2015-10-18 13:27:10.411 291 11863.97 156.26 52570.47 88888.00 2015-10-18 13:27:10.911 291 11864.06 156.25 52570.45 88888.00 2015-10-18 13:27:11.411 291 11864.11 156.21 52570.51 88888.00 2015-10-18 13:27:11.911 291 11864.14 156.16 52570.53 88888.00 2015-10-18 13:27:12.411 291 11864.21 156.18 52570.46 88888.00 2015-10-18 13:27:12.911 291 11864.23 156.20 52570.40 88888.00 2015-10-18 13:27:13.411 291 11864.24 156.20 52570.41 88888.00 2015-10-18 13:27:13.911 291 11864.32 156.15 52570.48 88888.00 2015-10-18 13:27:14.411 291 11864.37 156.16 52570.50 88888.00 2015-10-18 13:27:14.911 291 11864.38 156.22 52570.49 88888.00 2015-10-18 13:27:15.411 291 11864.38 156.23 52570.46 88888.00 2015-10-18 13:27:15.911 291 11864.40 156.22 52570.48 88888.00 2015-10-18 13:27:16.411 291 11864.41 156.20 52570.51 88888.00 2015-10-18 13:27:16.911 291 11864.40 156.23 52570.56 88888.00 2015-10-18 13:27:17.411 291 11864.40 156.31 52570.57 88888.00 2015-10-18 13:27:17.911 291 11864.39 156.37 52570.59 88888.00 2015-10-18 13:27:18.411 291 11864.35 156.38 52570.66 88888.00 2015-10-18 13:27:18.911 291 11864.30 156.40 52570.71 88888.00 2015-10-18 13:27:19.411 291 11864.29 156.46 52570.74 88888.00 2015-10-18 13:27:19.911 291 11864.22 156.55 52570.76 88888.00 2015-10-18 13:27:20.411 291 11864.18 156.56 52570.78 88888.00 2015-10-18 13:27:20.911 291 11864.15 156.56 52570.83 88888.00 2015-10-18 13:27:21.411 291 11864.13 156.66 52570.84 88888.00 2015-10-18 13:27:21.911 291 11864.12 156.75 52570.82 88888.00 2015-10-18 13:27:22.411 291 11864.04 156.77 52570.91 88888.00 2015-10-18 13:27:22.911 291 11864.01 156.82 52571.01 88888.00 2015-10-18 13:27:23.411 291 11863.96 156.86 52570.98 88888.00 2015-10-18 13:27:23.911 291 11863.98 156.91 52570.93 88888.00 2015-10-18 13:27:24.411 291 11864.02 156.91 52570.93 88888.00 2015-10-18 13:27:24.911 291 11864.02 156.85 52570.98 88888.00 2015-10-18 13:27:25.411 291 11864.05 156.88 52571.01 88888.00 2015-10-18 13:27:25.911 291 11864.05 156.90 52570.99 88888.00 2015-10-18 13:27:26.411 291 11864.07 156.90 52571.00 88888.00 2015-10-18 13:27:26.911 291 11864.13 156.86 52571.03 88888.00 2015-10-18 13:27:27.411 291 11864.16 156.82 52571.08 88888.00 2015-10-18 13:27:27.911 291 11864.19 156.81 52571.04 88888.00 2015-10-18 13:27:28.411 291 11864.26 156.83 52571.02 88888.00 2015-10-18 13:27:28.911 291 11864.31 156.79 52571.06 88888.00 2015-10-18 13:27:29.411 291 11864.45 156.77 52571.08 88888.00 2015-10-18 13:27:29.911 291 11864.48 156.80 52571.04 88888.00 2015-10-18 13:27:30.411 291 11864.56 156.80 52571.03 88888.00 2015-10-18 13:27:30.911 291 11864.59 156.80 52571.08 88888.00 2015-10-18 13:27:31.411 291 11864.56 156.74 52571.11 88888.00 2015-10-18 13:27:31.911 291 11864.62 156.69 52571.10 88888.00 2015-10-18 13:27:32.411 291 11864.67 156.69 52571.10 88888.00 2015-10-18 13:27:32.911 291 11864.72 156.67 52571.15 88888.00 2015-10-18 13:27:33.411 291 11864.74 156.64 52571.16 88888.00 2015-10-18 13:27:33.911 291 11864.76 156.67 52571.21 88888.00 2015-10-18 13:27:34.411 291 11864.79 156.67 52571.26 88888.00 2015-10-18 13:27:34.911 291 11864.83 156.62 52571.29 88888.00 2015-10-18 13:27:35.411 291 11864.79 156.66 52571.25 88888.00 2015-10-18 13:27:35.911 291 11864.73 156.67 52571.29 88888.00 2015-10-18 13:27:36.411 291 11864.75 156.69 52571.36 88888.00 2015-10-18 13:27:36.911 291 11864.79 156.73 52571.43 88888.00 2015-10-18 13:27:37.411 291 11864.77 156.76 52571.43 88888.00 2015-10-18 13:27:37.911 291 11864.74 156.79 52571.46 88888.00 2015-10-18 13:27:38.411 291 11864.68 156.84 52571.46 88888.00 2015-10-18 13:27:38.911 291 11864.66 156.93 52571.48 88888.00 2015-10-18 13:27:39.411 291 11864.68 157.02 52571.53 88888.00 2015-10-18 13:27:39.911 291 11864.70 157.10 52571.57 88888.00 2015-10-18 13:27:40.411 291 11864.63 157.13 52571.56 88888.00 2015-10-18 13:27:40.911 291 11864.56 157.25 52571.53 88888.00 2015-10-18 13:27:41.411 291 11864.55 157.37 52571.59 88888.00 2015-10-18 13:27:41.911 291 11864.50 157.39 52571.66 88888.00 2015-10-18 13:27:42.411 291 11864.51 157.43 52571.71 88888.00 2015-10-18 13:27:42.911 291 11864.47 157.47 52571.73 88888.00 2015-10-18 13:27:43.411 291 11864.46 157.54 52571.70 88888.00 2015-10-18 13:27:43.911 291 11864.44 157.63 52571.72 88888.00 2015-10-18 13:27:44.411 291 11864.38 157.71 52571.80 88888.00 2015-10-18 13:27:44.911 291 11864.36 157.79 52571.87 88888.00 2015-10-18 13:27:45.411 291 11864.38 157.88 52571.87 88888.00 2015-10-18 13:27:45.911 291 11864.39 157.99 52571.92 88888.00 2015-10-18 13:27:46.411 291 11864.38 158.02 52571.92 88888.00 2015-10-18 13:27:46.911 291 11864.44 158.08 52571.91 88888.00 2015-10-18 13:27:47.411 291 11864.49 158.11 52571.92 88888.00 2015-10-18 13:27:47.911 291 11864.48 158.18 52571.98 88888.00 2015-10-18 13:27:48.411 291 11864.49 158.24 52572.00 88888.00 2015-10-18 13:27:48.911 291 11864.58 158.29 52571.98 88888.00 2015-10-18 13:27:49.411 291 11864.62 158.29 52572.01 88888.00 2015-10-18 13:27:49.911 291 11864.62 158.28 52572.09 88888.00 2015-10-18 13:27:50.411 291 11864.59 158.32 52572.09 88888.00 2015-10-18 13:27:50.911 291 11864.56 158.31 52572.09 88888.00 2015-10-18 13:27:51.411 291 11864.55 158.34 52572.14 88888.00 2015-10-18 13:27:51.911 291 11864.56 158.35 52572.12 88888.00 2015-10-18 13:27:52.411 291 11864.56 158.41 52572.09 88888.00 2015-10-18 13:27:52.911 291 11864.59 158.43 52572.15 88888.00 2015-10-18 13:27:53.411 291 11864.63 158.37 52572.17 88888.00 2015-10-18 13:27:53.911 291 11864.63 158.39 52572.17 88888.00 2015-10-18 13:27:54.411 291 11864.64 158.44 52572.19 88888.00 2015-10-18 13:27:54.911 291 11864.57 158.45 52572.24 88888.00 2015-10-18 13:27:55.411 291 11864.56 158.50 52572.22 88888.00 2015-10-18 13:27:55.911 291 11864.50 158.59 52572.18 88888.00 2015-10-18 13:27:56.411 291 11864.53 158.64 52572.24 88888.00 2015-10-18 13:27:56.911 291 11864.55 158.68 52572.27 88888.00 2015-10-18 13:27:57.411 291 11864.58 158.80 52572.26 88888.00 2015-10-18 13:27:57.911 291 11864.57 158.85 52572.28 88888.00 2015-10-18 13:27:58.411 291 11864.64 158.89 52572.28 88888.00 2015-10-18 13:27:58.911 291 11864.62 158.97 52572.28 88888.00 2015-10-18 13:27:59.411 291 11864.59 159.03 52572.36 88888.00 2015-10-18 13:27:59.911 291 11864.60 159.13 52572.33 88888.00 2015-10-18 13:28:00.411 291 11864.65 159.18 52572.38 88888.00 2015-10-18 13:28:00.911 291 11864.67 159.24 52572.39 88888.00 2015-10-18 13:28:01.411 291 11864.75 159.34 52572.34 88888.00 2015-10-18 13:28:01.911 291 11864.81 159.40 52572.41 88888.00 2015-10-18 13:28:02.411 291 11864.83 159.45 52572.42 88888.00 2015-10-18 13:28:02.911 291 11864.85 159.54 52572.39 88888.00 2015-10-18 13:28:03.411 291 11864.88 159.58 52572.41 88888.00 2015-10-18 13:28:03.911 291 11864.91 159.69 52572.42 88888.00 2015-10-18 13:28:04.411 291 11864.92 159.76 52572.44 88888.00 2015-10-18 13:28:04.911 291 11864.91 159.87 52572.43 88888.00 2015-10-18 13:28:05.411 291 11864.90 159.96 52572.42 88888.00 2015-10-18 13:28:05.911 291 11864.92 160.01 52572.42 88888.00 2015-10-18 13:28:06.411 291 11864.97 160.00 52572.42 88888.00 2015-10-18 13:28:06.911 291 11864.98 160.10 52572.42 88888.00 2015-10-18 13:28:07.411 291 11864.94 160.16 52572.47 88888.00 2015-10-18 13:28:07.911 291 11864.93 160.21 52572.45 88888.00 2015-10-18 13:28:08.411 291 11864.94 160.22 52572.41 88888.00 2015-10-18 13:28:08.911 291 11864.92 160.25 52572.42 88888.00 2015-10-18 13:28:09.411 291 11864.95 160.29 52572.44 88888.00 2015-10-18 13:28:09.911 291 11865.00 160.38 52572.45 88888.00 2015-10-18 13:28:10.411 291 11865.06 160.43 52572.44 88888.00 2015-10-18 13:28:10.911 291 11865.10 160.48 52572.47 88888.00 2015-10-18 13:28:11.411 291 11865.06 160.52 52572.45 88888.00 2015-10-18 13:28:11.911 291 11864.98 160.55 52572.42 88888.00 2015-10-18 13:28:12.411 291 11864.95 160.61 52572.40 88888.00 2015-10-18 13:28:12.911 291 11864.95 160.71 52572.39 88888.00 2015-10-18 13:28:13.411 291 11864.99 160.71 52572.44 88888.00 2015-10-18 13:28:13.911 291 11865.00 160.79 52572.47 88888.00 2015-10-18 13:28:14.411 291 11864.94 160.87 52572.42 88888.00 2015-10-18 13:28:14.911 291 11864.93 160.91 52572.39 88888.00 2015-10-18 13:28:15.411 291 11864.92 161.00 52572.44 88888.00 2015-10-18 13:28:15.911 291 11864.89 161.09 52572.44 88888.00 2015-10-18 13:28:16.411 291 11864.81 161.20 52572.44 88888.00 2015-10-18 13:28:16.911 291 11864.80 161.27 52572.43 88888.00 2015-10-18 13:28:17.411 291 11864.84 161.31 52572.45 88888.00 2015-10-18 13:28:17.911 291 11864.75 161.38 52572.40 88888.00 2015-10-18 13:28:18.411 291 11864.77 161.45 52572.33 88888.00 2015-10-18 13:28:18.911 291 11864.80 161.50 52572.32 88888.00 2015-10-18 13:28:19.411 291 11864.75 161.50 52572.31 88888.00 2015-10-18 13:28:19.911 291 11864.73 161.53 52572.32 88888.00 2015-10-18 13:28:20.411 291 11864.74 161.59 52572.31 88888.00 2015-10-18 13:28:20.911 291 11864.64 161.69 52572.26 88888.00 2015-10-18 13:28:21.411 291 11864.67 161.77 52572.23 88888.00 2015-10-18 13:28:21.911 291 11864.74 161.83 52572.23 88888.00 2015-10-18 13:28:22.411 291 11864.79 161.93 52572.19 88888.00 2015-10-18 13:28:22.911 291 11864.80 161.95 52572.17 88888.00 2015-10-18 13:28:23.411 291 11864.79 161.97 52572.16 88888.00 2015-10-18 13:28:23.911 291 11864.74 162.04 52572.14 88888.00 2015-10-18 13:28:24.411 291 11864.76 162.10 52572.08 88888.00 2015-10-18 13:28:24.911 291 11864.80 162.17 52572.07 88888.00 2015-10-18 13:28:25.411 291 11864.76 162.23 52572.06 88888.00 2015-10-18 13:28:25.911 291 11864.74 162.24 52572.03 88888.00 2015-10-18 13:28:26.411 291 11864.71 162.31 52571.98 88888.00 2015-10-18 13:28:26.911 291 11864.76 162.35 52571.98 88888.00 2015-10-18 13:28:27.411 291 11864.76 162.39 52571.99 88888.00 2015-10-18 13:28:27.911 291 11864.74 162.45 52571.96 88888.00 2015-10-18 13:28:28.411 291 11864.70 162.51 52571.94 88888.00 2015-10-18 13:28:28.911 291 11864.66 162.61 52571.92 88888.00 2015-10-18 13:28:29.411 291 11864.68 162.65 52571.90 88888.00 2015-10-18 13:28:29.911 291 11864.71 162.64 52571.84 88888.00 2015-10-18 13:28:30.411 291 11864.71 162.62 52571.81 88888.00 2015-10-18 13:28:30.911 291 11864.73 162.71 52571.74 88888.00 2015-10-18 13:28:31.411 291 11864.68 162.81 52571.72 88888.00 2015-10-18 13:28:31.911 291 11864.63 162.86 52571.72 88888.00 2015-10-18 13:28:32.411 291 11864.60 162.89 52571.71 88888.00 2015-10-18 13:28:32.911 291 11864.58 162.97 52571.70 88888.00 2015-10-18 13:28:33.411 291 11864.54 163.02 52571.66 88888.00 2015-10-18 13:28:33.911 291 11864.51 163.09 52571.60 88888.00 2015-10-18 13:28:34.411 291 11864.51 163.14 52571.55 88888.00 2015-10-18 13:28:34.911 291 11864.45 163.15 52571.54 88888.00 2015-10-18 13:28:35.411 291 11864.42 163.23 52571.53 88888.00 2015-10-18 13:28:35.911 291 11864.40 163.28 52571.46 88888.00 2015-10-18 13:28:36.411 291 11864.39 163.28 52571.40 88888.00 2015-10-18 13:28:36.911 291 11864.40 163.31 52571.38 88888.00 2015-10-18 13:28:37.411 291 11864.41 163.32 52571.35 88888.00 2015-10-18 13:28:37.911 291 11864.44 163.31 52571.30 88888.00 2015-10-18 13:28:38.411 291 11864.47 163.35 52571.30 88888.00 2015-10-18 13:28:38.911 291 11864.48 163.35 52571.26 88888.00 2015-10-18 13:28:39.411 291 11864.51 163.36 52571.18 88888.00 2015-10-18 13:28:39.911 291 11864.58 163.35 52571.12 88888.00 2015-10-18 13:28:40.411 291 11864.63 163.40 52571.08 88888.00 2015-10-18 13:28:40.911 291 11864.68 163.39 52571.06 88888.00 2015-10-18 13:28:41.411 291 11864.79 163.38 52570.98 88888.00 2015-10-18 13:28:41.911 291 11864.86 163.40 52570.91 88888.00 2015-10-18 13:28:42.411 291 11864.98 163.40 52570.86 88888.00 2015-10-18 13:28:42.911 291 11865.02 163.40 52570.83 88888.00 2015-10-18 13:28:43.411 291 11865.07 163.36 52570.83 88888.00 2015-10-18 13:28:43.911 291 11865.10 163.34 52570.78 88888.00 2015-10-18 13:28:44.411 291 11865.16 163.30 52570.73 88888.00 2015-10-18 13:28:44.911 291 11865.24 163.25 52570.71 88888.00 2015-10-18 13:28:45.411 291 11865.33 163.20 52570.66 88888.00 2015-10-18 13:28:45.911 291 11865.37 163.16 52570.62 88888.00 2015-10-18 13:28:46.411 291 11865.42 163.14 52570.60 88888.00 2015-10-18 13:28:46.911 291 11865.46 163.11 52570.59 88888.00 2015-10-18 13:28:47.411 291 11865.53 163.12 52570.56 88888.00 2015-10-18 13:28:47.911 291 11865.58 163.12 52570.53 88888.00 2015-10-18 13:28:48.411 291 11865.63 163.11 52570.51 88888.00 2015-10-18 13:28:48.911 291 11865.61 163.12 52570.45 88888.00 2015-10-18 13:28:49.411 291 11865.64 163.15 52570.43 88888.00 2015-10-18 13:28:49.911 291 11865.67 163.18 52570.39 88888.00 2015-10-18 13:28:50.411 291 11865.69 163.20 52570.33 88888.00 2015-10-18 13:28:50.911 291 11865.69 163.23 52570.30 88888.00 2015-10-18 13:28:51.411 291 11865.68 163.24 52570.29 88888.00 2015-10-18 13:28:51.911 291 11865.70 163.23 52570.25 88888.00 2015-10-18 13:28:52.411 291 11865.70 163.25 52570.21 88888.00 2015-10-18 13:28:52.911 291 11865.74 163.29 52570.16 88888.00 2015-10-18 13:28:53.411 291 11865.77 163.30 52570.13 88888.00 2015-10-18 13:28:53.911 291 11865.81 163.32 52570.10 88888.00 2015-10-18 13:28:54.411 291 11865.84 163.36 52570.05 88888.00 2015-10-18 13:28:54.911 291 11865.88 163.36 52570.03 88888.00 2015-10-18 13:28:55.411 291 11865.91 163.34 52569.99 88888.00 2015-10-18 13:28:55.911 291 11865.97 163.36 52569.96 88888.00 2015-10-18 13:28:56.411 291 11866.02 163.35 52569.92 88888.00 2015-10-18 13:28:56.911 291 11866.08 163.33 52569.86 88888.00 2015-10-18 13:28:57.411 291 11866.20 163.30 52569.84 88888.00 2015-10-18 13:28:57.911 291 11866.26 163.33 52569.80 88888.00 2015-10-18 13:28:58.411 291 11866.37 163.32 52569.75 88888.00 2015-10-18 13:28:58.911 291 11866.42 163.31 52569.72 88888.00 2015-10-18 13:28:59.411 291 11866.44 163.29 52569.70 88888.00 2015-10-18 13:28:59.911 291 11866.51 163.26 52569.67 88888.00 2015-10-18 13:29:00.411 291 11866.59 163.21 52569.59 88888.00 2015-10-18 13:29:00.911 291 11866.65 163.23 52569.58 88888.00 2015-10-18 13:29:01.411 291 11866.67 163.25 52569.55 88888.00 2015-10-18 13:29:01.911 291 11866.68 163.22 52569.53 88888.00 2015-10-18 13:29:02.411 291 11866.70 163.16 52569.50 88888.00 2015-10-18 13:29:02.911 291 11866.70 163.10 52569.45 88888.00 2015-10-18 13:29:03.411 291 11866.73 163.09 52569.42 88888.00 2015-10-18 13:29:03.911 291 11866.72 163.05 52569.37 88888.00 2015-10-18 13:29:04.411 291 11866.75 163.02 52569.37 88888.00 2015-10-18 13:29:04.911 291 11866.79 163.01 52569.33 88888.00 2015-10-18 13:29:05.411 291 11866.79 162.99 52569.32 88888.00 2015-10-18 13:29:05.911 291 11866.79 162.96 52569.31 88888.00 2015-10-18 13:29:06.411 291 11866.87 162.95 52569.27 88888.00 2015-10-18 13:29:06.911 291 11866.91 162.92 52569.25 88888.00 2015-10-18 13:29:07.411 291 11866.94 162.87 52569.17 88888.00 2015-10-18 13:29:07.911 291 11867.08 162.86 52569.13 88888.00 2015-10-18 13:29:08.411 291 11867.14 162.86 52569.10 88888.00 2015-10-18 13:29:08.911 291 11867.16 162.89 52569.10 88888.00 2015-10-18 13:29:09.411 291 11867.17 162.86 52569.06 88888.00 2015-10-18 13:29:09.911 291 11867.23 162.83 52569.00 88888.00 2015-10-18 13:29:10.411 291 11867.27 162.82 52568.99 88888.00 2015-10-18 13:29:10.911 291 11867.26 162.82 52568.96 88888.00 2015-10-18 13:29:11.411 291 11867.30 162.79 52568.96 88888.00 2015-10-18 13:29:11.911 291 11867.35 162.73 52568.98 88888.00 2015-10-18 13:29:12.411 291 11867.35 162.73 52568.97 88888.00 2015-10-18 13:29:12.911 291 11867.28 162.67 52568.93 88888.00 2015-10-18 13:29:13.411 291 11867.27 162.71 52568.92 88888.00 2015-10-18 13:29:13.911 291 11867.30 162.70 52568.86 88888.00 2015-10-18 13:29:14.411 291 11867.33 162.68 52568.86 88888.00 2015-10-18 13:29:14.911 291 11867.35 162.64 52568.83 88888.00 2015-10-18 13:29:15.411 291 11867.38 162.63 52568.81 88888.00 2015-10-18 13:29:15.911 291 11867.39 162.61 52568.79 88888.00 2015-10-18 13:29:16.411 291 11867.38 162.58 52568.77 88888.00 2015-10-18 13:29:16.911 291 11867.39 162.55 52568.74 88888.00 2015-10-18 13:29:17.411 291 11867.42 162.53 52568.77 88888.00 2015-10-18 13:29:17.911 291 11867.47 162.48 52568.82 88888.00 2015-10-18 13:29:18.411 291 11867.49 162.44 52568.79 88888.00 2015-10-18 13:29:18.911 291 11867.57 162.43 52568.75 88888.00 2015-10-18 13:29:19.411 291 11867.65 162.35 52568.74 88888.00 2015-10-18 13:29:19.911 291 11867.69 162.29 52568.74 88888.00 2015-10-18 13:29:20.411 291 11867.69 162.25 52568.71 88888.00 2015-10-18 13:29:20.911 291 11867.73 162.24 52568.70 88888.00 2015-10-18 13:29:21.412 291 11867.81 162.21 52568.68 88888.00 2015-10-18 13:29:21.912 291 11867.82 162.10 52568.65 88888.00 2015-10-18 13:29:22.412 291 11867.87 162.03 52568.60 88888.00 2015-10-18 13:29:22.912 291 11867.91 162.03 52568.58 88888.00 2015-10-18 13:29:23.412 291 11867.95 161.96 52568.60 88888.00 2015-10-18 13:29:23.912 291 11868.00 161.94 52568.57 88888.00 2015-10-18 13:29:24.412 291 11868.04 161.88 52568.57 88888.00 2015-10-18 13:29:24.912 291 11868.04 161.81 52568.54 88888.00 2015-10-18 13:29:25.412 291 11868.06 161.78 52568.47 88888.00 2015-10-18 13:29:25.912 291 11868.13 161.75 52568.48 88888.00 2015-10-18 13:29:26.412 291 11868.14 161.71 52568.46 88888.00 2015-10-18 13:29:26.912 291 11868.17 161.67 52568.45 88888.00 2015-10-18 13:29:27.412 291 11868.15 161.64 52568.47 88888.00 2015-10-18 13:29:27.912 291 11868.10 161.59 52568.46 88888.00 2015-10-18 13:29:28.412 291 11868.12 161.57 52568.46 88888.00 2015-10-18 13:29:28.912 291 11868.08 161.56 52568.46 88888.00 2015-10-18 13:29:29.412 291 11868.07 161.56 52568.46 88888.00 2015-10-18 13:29:29.912 291 11868.07 161.51 52568.45 88888.00 2015-10-18 13:29:30.412 291 11868.02 161.44 52568.46 88888.00 2015-10-18 13:29:30.912 291 11868.00 161.40 52568.45 88888.00 2015-10-18 13:29:31.412 291 11868.01 161.30 52568.42 88888.00 2015-10-18 13:29:31.912 291 11868.00 161.22 52568.44 88888.00 2015-10-18 13:29:32.412 291 11867.98 161.15 52568.43 88888.00 2015-10-18 13:29:32.912 291 11867.96 161.08 52568.43 88888.00 2015-10-18 13:29:33.412 291 11867.96 161.00 52568.39 88888.00 2015-10-18 13:29:33.912 291 11867.97 160.99 52568.39 88888.00 2015-10-18 13:29:34.412 291 11867.96 160.93 52568.42 88888.00 2015-10-18 13:29:34.912 291 11867.96 160.86 52568.42 88888.00 2015-10-18 13:29:35.412 291 11868.00 160.79 52568.39 88888.00 2015-10-18 13:29:35.912 291 11868.05 160.76 52568.38 88888.00 2015-10-18 13:29:36.412 291 11868.05 160.68 52568.36 88888.00 2015-10-18 13:29:36.912 291 11868.08 160.63 52568.36 88888.00 2015-10-18 13:29:37.412 291 11868.12 160.62 52568.38 88888.00 2015-10-18 13:29:37.912 291 11868.16 160.60 52568.36 88888.00 2015-10-18 13:29:38.412 291 11868.17 160.53 52568.34 88888.00 2015-10-18 13:29:38.912 291 11868.22 160.48 52568.34 88888.00 2015-10-18 13:29:39.412 291 11868.31 160.41 52568.33 88888.00 2015-10-18 13:29:39.912 291 11868.37 160.30 52568.31 88888.00 2015-10-18 13:29:40.412 291 11868.42 160.28 52568.28 88888.00 2015-10-18 13:29:40.912 291 11868.45 160.21 52568.27 88888.00 2015-10-18 13:29:41.412 291 11868.49 160.15 52568.28 88888.00 2015-10-18 13:29:41.912 291 11868.48 160.09 52568.28 88888.00 2015-10-18 13:29:42.412 291 11868.45 160.02 52568.27 88888.00 2015-10-18 13:29:42.912 291 11868.48 159.93 52568.28 88888.00 2015-10-18 13:29:43.412 291 11868.50 159.87 52568.24 88888.00 2015-10-18 13:29:43.912 291 11868.51 159.80 52568.22 88888.00 2015-10-18 13:29:44.412 291 11868.53 159.73 52568.24 88888.00 2015-10-18 13:29:44.912 291 11868.57 159.64 52568.28 88888.00 2015-10-18 13:29:45.412 291 11868.60 159.61 52568.30 88888.00 2015-10-18 13:29:45.912 291 11868.61 159.55 52568.33 88888.00 2015-10-18 13:29:46.412 291 11868.60 159.47 52568.34 88888.00 2015-10-18 13:29:46.912 291 11868.61 159.32 52568.33 88888.00 2015-10-18 13:29:47.412 291 11868.62 159.27 52568.27 88888.00 2015-10-18 13:29:47.912 291 11868.66 159.22 52568.29 88888.00 2015-10-18 13:29:48.412 291 11868.70 159.15 52568.33 88888.00 2015-10-18 13:29:48.912 291 11868.68 159.05 52568.36 88888.00 2015-10-18 13:29:49.412 291 11868.66 158.94 52568.35 88888.00 2015-10-18 13:29:49.912 291 11868.68 158.86 52568.35 88888.00 2015-10-18 13:29:50.412 291 11868.75 158.78 52568.37 88888.00 2015-10-18 13:29:50.912 291 11868.75 158.70 52568.36 88888.00 2015-10-18 13:29:51.412 291 11868.72 158.60 52568.34 88888.00 2015-10-18 13:29:51.912 291 11868.71 158.55 52568.33 88888.00 2015-10-18 13:29:52.412 291 11868.70 158.45 52568.35 88888.00 2015-10-18 13:29:52.912 291 11868.71 158.34 52568.34 88888.00 2015-10-18 13:29:53.412 291 11868.76 158.32 52568.35 88888.00 2015-10-18 13:29:53.912 291 11868.80 158.28 52568.36 88888.00 2015-10-18 13:29:54.412 291 11868.80 158.21 52568.39 88888.00 2015-10-18 13:29:54.912 291 11868.80 158.17 52568.42 88888.00 2015-10-18 13:29:55.412 291 11868.80 158.11 52568.39 88888.00 2015-10-18 13:29:55.912 291 11868.88 158.09 52568.39 88888.00 2015-10-18 13:29:56.412 291 11868.89 158.07 52568.42 88888.00 2015-10-18 13:29:56.912 291 11868.89 158.01 52568.45 88888.00 2015-10-18 13:29:57.412 291 11868.88 157.93 52568.45 88888.00 2015-10-18 13:29:57.912 291 11868.94 157.86 52568.40 88888.00 2015-10-18 13:29:58.412 291 11868.98 157.81 52568.39 88888.00 2015-10-18 13:29:58.912 291 11868.97 157.76 52568.42 88888.00 2015-10-18 13:29:59.412 291 11868.96 157.72 52568.48 88888.00 2015-10-18 13:29:59.912 291 11868.95 157.69 52568.47 88888.00 2015-10-18 13:30:00.412 291 11868.94 157.67 52568.48 88888.00 2015-10-18 13:30:00.912 291 11868.94 157.59 52568.53 88888.00 2015-10-18 13:30:01.412 291 11868.95 157.51 52568.55 88888.00 2015-10-18 13:30:01.912 291 11868.94 157.44 52568.54 88888.00 2015-10-18 13:30:02.412 291 11868.97 157.38 52568.57 88888.00 2015-10-18 13:30:02.912 291 11868.97 157.25 52568.56 88888.00 2015-10-18 13:30:03.412 291 11868.96 157.15 52568.53 88888.00 2015-10-18 13:30:03.912 291 11868.95 157.06 52568.52 88888.00 2015-10-18 13:30:04.412 291 11868.95 157.02 52568.51 88888.00 2015-10-18 13:30:04.912 291 11868.95 156.91 52568.51 88888.00 2015-10-18 13:30:05.412 291 11868.97 156.77 52568.57 88888.00 2015-10-18 13:30:05.912 291 11869.00 156.67 52568.56 88888.00 2015-10-18 13:30:06.412 291 11869.01 156.60 52568.56 88888.00 2015-10-18 13:30:06.912 291 11869.00 156.51 52568.57 88888.00 2015-10-18 13:30:07.412 291 11869.04 156.40 52568.62 88888.00 2015-10-18 13:30:07.912 291 11869.03 156.33 52568.61 88888.00 2015-10-18 13:30:08.412 291 11869.05 156.22 52568.60 88888.00 2015-10-18 13:30:08.912 291 11869.10 156.20 52568.60 88888.00 2015-10-18 13:30:09.412 291 11869.15 156.12 52568.60 88888.00 2015-10-18 13:30:09.912 291 11869.14 156.04 52568.57 88888.00 2015-10-18 13:30:10.412 291 11869.16 155.98 52568.58 88888.00 2015-10-18 13:30:10.912 291 11869.23 155.93 52568.58 88888.00 2015-10-18 13:30:11.412 291 11869.23 155.85 52568.63 88888.00 2015-10-18 13:30:11.912 291 11869.24 155.80 52568.70 88888.00 2015-10-18 13:30:12.412 291 11869.24 155.77 52568.72 88888.00 2015-10-18 13:30:12.912 291 11869.26 155.69 52568.77 88888.00 2015-10-18 13:30:13.412 291 11869.32 155.68 52568.77 88888.00 2015-10-18 13:30:13.912 291 11869.33 155.65 52568.81 88888.00 2015-10-18 13:30:14.412 291 11869.32 155.58 52568.88 88888.00 2015-10-18 13:30:14.912 291 11869.32 155.58 52568.87 88888.00 2015-10-18 13:30:15.412 291 11869.30 155.56 52568.89 88888.00 2015-10-18 13:30:15.912 291 11869.24 155.55 52568.89 88888.00 2015-10-18 13:30:16.412 291 11869.22 155.55 52568.87 88888.00 2015-10-18 13:30:16.912 291 11869.22 155.50 52568.90 88888.00 2015-10-18 13:30:17.412 291 11869.21 155.44 52568.95 88888.00 2015-10-18 13:30:17.912 291 11869.19 155.41 52568.98 88888.00 2015-10-18 13:30:18.412 291 11869.16 155.35 52569.02 88888.00 2015-10-18 13:30:18.912 291 11869.19 155.34 52569.13 88888.00 2015-10-18 13:30:19.412 291 11869.18 155.34 52569.14 88888.00 2015-10-18 13:30:19.912 291 11869.16 155.29 52569.12 88888.00 2015-10-18 13:30:20.412 291 11869.11 155.28 52569.17 88888.00 2015-10-18 13:30:20.912 291 11869.11 155.18 52569.17 88888.00 2015-10-18 13:30:21.412 291 11869.09 155.15 52569.16 88888.00 2015-10-18 13:30:21.912 291 11869.09 155.10 52569.22 88888.00 2015-10-18 13:30:22.412 291 11869.04 154.98 52569.28 88888.00 2015-10-18 13:30:22.912 291 11869.02 154.95 52569.32 88888.00 2015-10-18 13:30:23.412 291 11868.97 154.91 52569.31 88888.00 2015-10-18 13:30:23.912 291 11868.97 154.89 52569.28 88888.00 2015-10-18 13:30:24.412 291 11868.97 154.91 52569.34 88888.00 2015-10-18 13:30:24.912 291 11868.93 154.86 52569.36 88888.00 2015-10-18 13:30:25.412 291 11868.95 154.79 52569.37 88888.00 2015-10-18 13:30:25.912 291 11868.94 154.77 52569.36 88888.00 2015-10-18 13:30:26.412 291 11868.93 154.75 52569.39 88888.00 2015-10-18 13:30:26.912 291 11868.94 154.76 52569.40 88888.00 2015-10-18 13:30:27.412 291 11868.97 154.69 52569.42 88888.00 2015-10-18 13:30:27.912 291 11868.95 154.59 52569.44 88888.00 2015-10-18 13:30:28.412 291 11868.96 154.54 52569.45 88888.00 2015-10-18 13:30:28.912 291 11868.96 154.56 52569.44 88888.00 2015-10-18 13:30:29.412 291 11868.92 154.60 52569.43 88888.00 2015-10-18 13:30:29.912 291 11868.92 154.61 52569.45 88888.00 2015-10-18 13:30:30.412 291 11868.91 154.58 52569.43 88888.00 2015-10-18 13:30:30.912 291 11868.89 154.53 52569.44 88888.00 2015-10-18 13:30:31.412 291 11868.89 154.56 52569.43 88888.00 2015-10-18 13:30:31.912 291 11868.93 154.56 52569.50 88888.00 2015-10-18 13:30:32.412 291 11868.94 154.59 52569.55 88888.00 2015-10-18 13:30:32.912 291 11868.85 154.56 52569.51 88888.00 2015-10-18 13:30:33.412 291 11868.85 154.58 52569.52 88888.00 2015-10-18 13:30:33.912 291 11868.85 154.56 52569.50 88888.00 2015-10-18 13:30:34.412 291 11868.83 154.51 52569.51 88888.00 2015-10-18 13:30:34.912 291 11868.81 154.54 52569.54 88888.00 2015-10-18 13:30:35.412 291 11868.80 154.56 52569.60 88888.00 2015-10-18 13:30:35.912 291 11868.81 154.52 52569.66 88888.00 2015-10-18 13:30:36.412 291 11868.83 154.48 52569.69 88888.00 2015-10-18 13:30:36.912 291 11868.81 154.44 52569.62 88888.00 2015-10-18 13:30:37.412 291 11868.78 154.40 52569.58 88888.00 2015-10-18 13:30:37.912 291 11868.77 154.33 52569.59 88888.00 2015-10-18 13:30:38.412 291 11868.81 154.31 52569.65 88888.00 2015-10-18 13:30:38.912 291 11868.80 154.29 52569.63 88888.00 2015-10-18 13:30:39.412 291 11868.83 154.25 52569.62 88888.00 2015-10-18 13:30:39.912 291 11868.83 154.25 52569.60 88888.00 2015-10-18 13:30:40.412 291 11868.87 154.18 52569.62 88888.00 2015-10-18 13:30:40.912 291 11868.87 154.09 52569.61 88888.00 2015-10-18 13:30:41.412 291 11868.87 153.99 52569.61 88888.00 2015-10-18 13:30:41.912 291 11868.88 153.94 52569.62 88888.00 2015-10-18 13:30:42.412 291 11868.96 153.86 52569.62 88888.00 2015-10-18 13:30:42.912 291 11869.00 153.82 52569.63 88888.00 2015-10-18 13:30:43.412 291 11869.06 153.79 52569.66 88888.00 2015-10-18 13:30:43.912 291 11869.07 153.75 52569.66 88888.00 2015-10-18 13:30:44.412 291 11869.10 153.69 52569.63 88888.00 2015-10-18 13:30:44.912 291 11869.14 153.66 52569.61 88888.00 2015-10-18 13:30:45.412 291 11869.15 153.64 52569.61 88888.00 2015-10-18 13:30:45.912 291 11869.09 153.59 52569.59 88888.00 2015-10-18 13:30:46.412 291 11869.09 153.60 52569.62 88888.00 2015-10-18 13:30:46.912 291 11869.10 153.57 52569.62 88888.00 2015-10-18 13:30:47.412 291 11869.10 153.56 52569.60 88888.00 2015-10-18 13:30:47.912 291 11869.14 153.49 52569.58 88888.00 2015-10-18 13:30:48.412 291 11869.13 153.47 52569.59 88888.00 2015-10-18 13:30:48.912 291 11869.14 153.52 52569.60 88888.00 2015-10-18 13:30:49.412 291 11869.15 153.54 52569.63 88888.00 2015-10-18 13:30:49.912 291 11869.14 153.54 52569.65 88888.00 2015-10-18 13:30:50.412 291 11869.09 153.54 52569.68 88888.00 2015-10-18 13:30:50.912 291 11869.09 153.55 52569.72 88888.00 2015-10-18 13:30:51.412 291 11869.10 153.60 52569.74 88888.00 2015-10-18 13:30:51.912 291 11869.06 153.62 52569.76 88888.00 2015-10-18 13:30:52.412 291 11869.00 153.62 52569.77 88888.00 2015-10-18 13:30:52.912 291 11869.00 153.62 52569.81 88888.00 2015-10-18 13:30:53.412 291 11869.00 153.62 52569.86 88888.00 2015-10-18 13:30:53.912 291 11868.95 153.61 52569.90 88888.00 2015-10-18 13:30:54.412 291 11868.97 153.61 52569.92 88888.00 2015-10-18 13:30:54.912 291 11868.97 153.63 52569.90 88888.00 2015-10-18 13:30:55.412 291 11868.93 153.63 52569.90 88888.00 2015-10-18 13:30:55.912 291 11868.92 153.62 52569.92 88888.00 2015-10-18 13:30:56.412 291 11868.91 153.59 52569.94 88888.00 2015-10-18 13:30:56.912 291 11868.93 153.55 52569.93 88888.00 2015-10-18 13:30:57.412 291 11868.94 153.51 52569.93 88888.00 2015-10-18 13:30:57.912 291 11868.96 153.49 52569.94 88888.00 2015-10-18 13:30:58.412 291 11868.97 153.50 52569.95 88888.00 2015-10-18 13:30:58.912 291 11868.95 153.51 52569.95 88888.00 2015-10-18 13:30:59.412 291 11868.93 153.49 52569.93 88888.00 2015-10-18 13:30:59.912 291 11868.92 153.45 52569.92 88888.00 2015-10-18 13:31:00.412 291 11868.94 153.44 52569.92 88888.00 2015-10-18 13:31:00.912 291 11868.95 153.43 52569.89 88888.00 2015-10-18 13:31:01.412 291 11869.02 153.40 52569.90 88888.00 2015-10-18 13:31:01.912 291 11869.01 153.36 52569.96 88888.00 2015-10-18 13:31:02.412 291 11869.00 153.37 52569.98 88888.00 2015-10-18 13:31:02.912 291 11869.00 153.36 52569.96 88888.00 2015-10-18 13:31:03.412 291 11869.00 153.40 52569.95 88888.00 2015-10-18 13:31:03.912 291 11869.02 153.44 52569.92 88888.00 2015-10-18 13:31:04.412 291 11869.04 153.42 52569.92 88888.00 2015-10-18 13:31:04.912 291 11869.03 153.43 52569.89 88888.00 2015-10-18 13:31:05.412 291 11869.01 153.40 52569.90 88888.00 2015-10-18 13:31:05.912 291 11869.00 153.42 52569.93 88888.00 2015-10-18 13:31:06.412 291 11869.00 153.43 52569.96 88888.00 2015-10-18 13:31:06.912 291 11868.98 153.41 52569.98 88888.00 2015-10-18 13:31:07.412 291 11868.98 153.40 52569.97 88888.00 2015-10-18 13:31:07.912 291 11868.98 153.35 52569.95 88888.00 2015-10-18 13:31:08.412 291 11868.97 153.37 52569.89 88888.00 2015-10-18 13:31:08.912 291 11868.98 153.36 52569.86 88888.00 2015-10-18 13:31:09.412 291 11868.98 153.39 52569.88 88888.00 2015-10-18 13:31:09.912 291 11869.01 153.40 52569.93 88888.00 2015-10-18 13:31:10.412 291 11869.03 153.37 52569.93 88888.00 2015-10-18 13:31:10.912 291 11869.03 153.36 52569.94 88888.00 2015-10-18 13:31:11.412 291 11869.02 153.40 52569.95 88888.00 2015-10-18 13:31:11.912 291 11869.00 153.39 52569.97 88888.00 2015-10-18 13:31:12.412 291 11868.97 153.36 52569.98 88888.00 2015-10-18 13:31:12.912 291 11868.97 153.32 52570.02 88888.00 2015-10-18 13:31:13.412 291 11868.98 153.34 52570.04 88888.00 2015-10-18 13:31:13.912 291 11868.98 153.34 52570.01 88888.00 2015-10-18 13:31:14.412 291 11868.98 153.35 52569.95 88888.00 2015-10-18 13:31:14.912 291 11869.00 153.33 52569.94 88888.00 2015-10-18 13:31:15.412 291 11868.98 153.30 52569.92 88888.00 2015-10-18 13:31:15.912 291 11869.00 153.27 52569.92 88888.00 2015-10-18 13:31:16.412 291 11868.98 153.27 52569.92 88888.00 2015-10-18 13:31:16.912 291 11869.00 153.25 52569.93 88888.00 2015-10-18 13:31:17.412 291 11869.04 153.30 52569.93 88888.00 2015-10-18 13:31:17.912 291 11869.02 153.32 52569.89 88888.00 2015-10-18 13:31:18.412 291 11869.04 153.32 52569.89 88888.00 2015-10-18 13:31:18.912 291 11869.05 153.28 52569.89 88888.00 2015-10-18 13:31:19.412 291 11869.01 153.30 52569.85 88888.00 2015-10-18 13:31:19.912 291 11869.02 153.30 52569.85 88888.00 2015-10-18 13:31:20.412 291 11868.98 153.32 52569.86 88888.00 2015-10-18 13:31:20.912 291 11868.98 153.32 52569.87 88888.00 2015-10-18 13:31:21.412 291 11868.98 153.41 52569.88 88888.00 2015-10-18 13:31:21.912 291 11869.01 153.43 52569.94 88888.00 2015-10-18 13:31:22.412 291 11868.98 153.42 52569.98 88888.00 2015-10-18 13:31:22.912 291 11868.92 153.40 52570.02 88888.00 2015-10-18 13:31:23.412 291 11868.93 153.42 52569.97 88888.00 2015-10-18 13:31:23.912 291 11868.94 153.45 52569.92 88888.00 2015-10-18 13:31:24.412 291 11868.92 153.47 52569.90 88888.00 2015-10-18 13:31:24.912 291 11868.93 153.49 52569.93 88888.00 2015-10-18 13:31:25.412 291 11868.91 153.54 52569.93 88888.00 2015-10-18 13:31:25.912 291 11868.89 153.56 52569.93 88888.00 2015-10-18 13:31:26.412 291 11868.87 153.61 52569.93 88888.00 2015-10-18 13:31:26.912 291 11868.87 153.63 52569.93 88888.00 2015-10-18 13:31:27.412 291 11868.81 153.66 52569.94 88888.00 2015-10-18 13:31:27.912 291 11868.85 153.63 52569.97 88888.00 2015-10-18 13:31:28.412 291 11868.81 153.66 52569.97 88888.00 2015-10-18 13:31:28.912 291 11868.80 153.74 52569.97 88888.00 2015-10-18 13:31:29.412 291 11868.76 153.75 52569.92 88888.00 2015-10-18 13:31:29.912 291 11868.74 153.78 52569.88 88888.00 2015-10-18 13:31:30.412 291 11868.76 153.79 52569.88 88888.00 2015-10-18 13:31:30.912 291 11868.77 153.82 52569.89 88888.00 2015-10-18 13:31:31.412 291 11868.74 153.83 52569.87 88888.00 2015-10-18 13:31:31.912 291 11868.66 153.84 52569.87 88888.00 2015-10-18 13:31:32.412 291 11868.63 153.84 52569.84 88888.00 2015-10-18 13:31:32.912 291 11868.61 153.90 52569.85 88888.00 2015-10-18 13:31:33.412 291 11868.60 153.92 52569.84 88888.00 2015-10-18 13:31:33.912 291 11868.63 153.93 52569.84 88888.00 2015-10-18 13:31:34.412 291 11868.63 153.94 52569.83 88888.00 2015-10-18 13:31:34.912 291 11868.60 153.95 52569.80 88888.00 2015-10-18 13:31:35.412 291 11868.58 153.99 52569.83 88888.00 2015-10-18 13:31:35.912 291 11868.53 154.03 52569.80 88888.00 2015-10-18 13:31:36.412 291 11868.50 154.03 52569.79 88888.00 2015-10-18 13:31:36.912 291 11868.50 154.07 52569.79 88888.00 2015-10-18 13:31:37.412 291 11868.48 154.08 52569.81 88888.00 2015-10-18 13:31:37.912 291 11868.41 154.08 52569.86 88888.00 2015-10-18 13:31:38.412 291 11868.42 154.09 52569.86 88888.00 2015-10-18 13:31:38.912 291 11868.39 154.08 52569.84 88888.00 2015-10-18 13:31:39.412 291 11868.39 154.05 52569.83 88888.00 2015-10-18 13:31:39.912 291 11868.30 154.03 52569.83 88888.00 2015-10-18 13:31:40.412 291 11868.23 154.04 52569.81 88888.00 2015-10-18 13:31:40.912 291 11868.22 154.05 52569.80 88888.00 2015-10-18 13:31:41.412 291 11868.24 154.08 52569.81 88888.00 2015-10-18 13:31:41.912 291 11868.24 154.08 52569.85 88888.00 2015-10-18 13:31:42.412 291 11868.23 154.09 52569.86 88888.00 2015-10-18 13:31:42.912 291 11868.21 154.12 52569.86 88888.00 2015-10-18 13:31:43.412 291 11868.14 154.13 52569.88 88888.00 2015-10-18 13:31:43.912 291 11868.14 154.11 52569.89 88888.00 2015-10-18 13:31:44.412 291 11868.14 154.11 52569.87 88888.00 2015-10-18 13:31:44.912 291 11868.14 154.11 52569.87 88888.00 2015-10-18 13:31:45.412 291 11868.10 154.10 52569.89 88888.00 2015-10-18 13:31:45.912 291 11868.09 154.10 52569.87 88888.00 2015-10-18 13:31:46.412 291 11868.07 154.09 52569.86 88888.00 2015-10-18 13:31:46.912 291 11868.04 154.07 52569.87 88888.00 2015-10-18 13:31:47.412 291 11868.01 154.02 52569.83 88888.00 2015-10-18 13:31:47.912 291 11868.02 154.01 52569.79 88888.00 2015-10-18 13:31:48.412 291 11868.00 154.01 52569.78 88888.00 2015-10-18 13:31:48.912 291 11867.99 154.00 52569.76 88888.00 2015-10-18 13:31:49.412 291 11867.99 153.99 52569.75 88888.00 2015-10-18 13:31:49.912 291 11867.99 153.95 52569.71 88888.00 2015-10-18 13:31:50.412 291 11867.99 153.93 52569.72 88888.00 2015-10-18 13:31:50.912 291 11868.00 153.90 52569.70 88888.00 2015-10-18 13:31:51.412 291 11868.02 153.86 52569.67 88888.00 2015-10-18 13:31:51.912 291 11868.06 153.84 52569.65 88888.00 2015-10-18 13:31:52.412 291 11868.09 153.81 52569.66 88888.00 2015-10-18 13:31:52.912 291 11868.06 153.75 52569.61 88888.00 2015-10-18 13:31:53.412 291 11868.04 153.72 52569.60 88888.00 2015-10-18 13:31:53.912 291 11868.04 153.78 52569.62 88888.00 2015-10-18 13:31:54.412 291 11868.06 153.71 52569.65 88888.00 2015-10-18 13:31:54.912 291 11868.07 153.69 52569.59 88888.00 2015-10-18 13:31:55.412 291 11868.02 153.65 52569.59 88888.00 2015-10-18 13:31:55.912 291 11868.04 153.60 52569.61 88888.00 2015-10-18 13:31:56.412 291 11868.07 153.59 52569.58 88888.00 2015-10-18 13:31:56.912 291 11868.08 153.61 52569.54 88888.00 2015-10-18 13:31:57.412 291 11868.09 153.59 52569.58 88888.00 2015-10-18 13:31:57.912 291 11868.07 153.55 52569.57 88888.00 2015-10-18 13:31:58.412 291 11868.08 153.55 52569.54 88888.00 2015-10-18 13:31:58.912 291 11868.09 153.56 52569.52 88888.00 2015-10-18 13:31:59.412 291 11868.07 153.54 52569.54 88888.00 2015-10-18 13:31:59.912 291 11868.06 153.54 52569.51 88888.00 2015-10-18 13:32:00.412 291 11868.01 153.55 52569.48 88888.00 2015-10-18 13:32:00.912 291 11868.00 153.56 52569.48 88888.00 2015-10-18 13:32:01.413 291 11868.00 153.59 52569.53 88888.00 2015-10-18 13:32:01.913 291 11867.96 153.57 52569.58 88888.00 2015-10-18 13:32:02.413 291 11867.97 153.57 52569.55 88888.00 2015-10-18 13:32:02.913 291 11867.93 153.60 52569.54 88888.00 2015-10-18 13:32:03.413 291 11867.91 153.64 52569.58 88888.00 2015-10-18 13:32:03.913 291 11867.88 153.63 52569.63 88888.00 2015-10-18 13:32:04.413 291 11867.83 153.63 52569.67 88888.00 2015-10-18 13:32:04.913 291 11867.81 153.69 52569.65 88888.00 2015-10-18 13:32:05.413 291 11867.79 153.74 52569.62 88888.00 2015-10-18 13:32:05.913 291 11867.75 153.76 52569.60 88888.00 2015-10-18 13:32:06.413 291 11867.74 153.81 52569.62 88888.00 2015-10-18 13:32:06.913 291 11867.75 153.84 52569.63 88888.00 2015-10-18 13:32:07.413 291 11867.70 153.86 52569.67 88888.00 2015-10-18 13:32:07.913 291 11867.67 153.89 52569.68 88888.00 2015-10-18 13:32:08.413 291 11867.64 153.92 52569.68 88888.00 2015-10-18 13:32:08.913 291 11867.61 153.92 52569.67 88888.00 2015-10-18 13:32:09.413 291 11867.58 153.92 52569.68 88888.00 2015-10-18 13:32:09.913 291 11867.57 153.95 52569.69 88888.00 2015-10-18 13:32:10.413 291 11867.56 153.98 52569.70 88888.00 2015-10-18 13:32:10.913 291 11867.54 154.02 52569.71 88888.00 2015-10-18 13:32:11.413 291 11867.46 154.11 52569.72 88888.00 2015-10-18 13:32:11.913 291 11867.46 154.13 52569.70 88888.00 2015-10-18 13:32:12.413 291 11867.44 154.17 52569.70 88888.00 2015-10-18 13:32:12.913 291 11867.45 154.19 52569.68 88888.00 2015-10-18 13:32:13.413 291 11867.46 154.21 52569.69 88888.00 2015-10-18 13:32:13.913 291 11867.39 154.21 52569.68 88888.00 2015-10-18 13:32:14.413 291 11867.36 154.18 52569.69 88888.00 2015-10-18 13:32:14.913 291 11867.33 154.20 52569.72 88888.00 2015-10-18 13:32:15.413 291 11867.33 154.22 52569.74 88888.00 2015-10-18 13:32:15.913 291 11867.34 154.24 52569.74 88888.00 2015-10-18 13:32:16.413 291 11867.30 154.25 52569.75 88888.00 2015-10-18 13:32:16.913 291 11867.27 154.30 52569.74 88888.00 2015-10-18 13:32:17.413 291 11867.26 154.31 52569.78 88888.00 2015-10-18 13:32:17.913 291 11867.27 154.34 52569.81 88888.00 2015-10-18 13:32:18.413 291 11867.25 154.37 52569.81 88888.00 2015-10-18 13:32:18.913 291 11867.26 154.36 52569.83 88888.00 2015-10-18 13:32:19.413 291 11867.25 154.38 52569.87 88888.00 2015-10-18 13:32:19.913 291 11867.26 154.42 52569.87 88888.00 2015-10-18 13:32:20.413 291 11867.29 154.46 52569.80 88888.00 2015-10-18 13:32:20.913 291 11867.36 154.47 52569.80 88888.00 2015-10-18 13:32:21.413 291 11867.33 154.51 52569.81 88888.00 2015-10-18 13:32:21.913 291 11867.26 154.54 52569.79 88888.00 2015-10-18 13:32:22.413 291 11867.22 154.61 52569.81 88888.00 2015-10-18 13:32:22.913 291 11867.19 154.67 52569.81 88888.00 2015-10-18 13:32:23.413 291 11867.19 154.70 52569.81 88888.00 2015-10-18 13:32:23.913 291 11867.18 154.75 52569.81 88888.00 2015-10-18 13:32:24.413 291 11867.14 154.78 52569.86 88888.00 2015-10-18 13:32:24.913 291 11867.09 154.79 52569.94 88888.00 2015-10-18 13:32:25.413 291 11867.08 154.79 52569.97 88888.00 2015-10-18 13:32:25.913 291 11867.11 154.88 52569.95 88888.00 2015-10-18 13:32:26.413 291 11867.07 154.89 52569.93 88888.00 2015-10-18 13:32:26.913 291 11867.01 154.92 52569.93 88888.00 2015-10-18 13:32:27.413 291 11866.98 154.96 52569.94 88888.00 2015-10-18 13:32:27.913 291 11866.95 154.96 52569.97 88888.00 2015-10-18 13:32:28.413 291 11866.92 155.04 52569.99 88888.00 2015-10-18 13:32:28.913 291 11866.90 155.07 52570.02 88888.00 2015-10-18 13:32:29.413 291 11866.90 155.09 52570.04 88888.00 2015-10-18 13:32:29.913 291 11866.86 155.12 52570.02 88888.00 2015-10-18 13:32:30.413 291 11866.82 155.18 52569.99 88888.00 2015-10-18 13:32:30.913 291 11866.79 155.25 52569.98 88888.00 2015-10-18 13:32:31.413 291 11866.78 155.26 52569.99 88888.00 2015-10-18 13:32:31.913 291 11866.77 155.25 52569.99 88888.00 2015-10-18 13:32:32.413 291 11866.75 155.30 52570.01 88888.00 2015-10-18 13:32:32.913 291 11866.73 155.35 52570.09 88888.00 2015-10-18 13:32:33.413 291 11866.74 155.41 52570.11 88888.00 2015-10-18 13:32:33.913 291 11866.70 155.48 52570.06 88888.00 2015-10-18 13:32:34.413 291 11866.65 155.55 52570.07 88888.00 2015-10-18 13:32:34.913 291 11866.65 155.59 52570.11 88888.00 2015-10-18 13:32:35.413 291 11866.64 155.65 52570.13 88888.00 2015-10-18 13:32:35.913 291 11866.64 155.70 52570.13 88888.00 2015-10-18 13:32:36.413 291 11866.65 155.78 52570.11 88888.00 2015-10-18 13:32:36.913 291 11866.63 155.83 52570.11 88888.00 2015-10-18 13:32:37.413 291 11866.63 155.87 52570.18 88888.00 2015-10-18 13:32:37.913 291 11866.57 155.99 52570.22 88888.00 2015-10-18 13:32:38.413 291 11866.56 156.07 52570.22 88888.00 2015-10-18 13:32:38.913 291 11866.53 156.08 52570.20 88888.00 2015-10-18 13:32:39.413 291 11866.51 156.11 52570.24 88888.00 2015-10-18 13:32:39.913 291 11866.52 156.18 52570.31 88888.00 2015-10-18 13:32:40.413 291 11866.51 156.23 52570.29 88888.00 2015-10-18 13:32:40.913 291 11866.49 156.25 52570.29 88888.00 2015-10-18 13:32:41.413 291 11866.50 156.28 52570.30 88888.00 2015-10-18 13:32:41.913 291 11866.51 156.33 52570.30 88888.00 2015-10-18 13:32:42.413 291 11866.46 156.37 52570.30 88888.00 2015-10-18 13:32:42.913 291 11866.47 156.41 52570.28 88888.00 2015-10-18 13:32:43.413 291 11866.46 156.42 52570.28 88888.00 2015-10-18 13:32:43.913 291 11866.38 156.42 52570.30 88888.00 2015-10-18 13:32:44.413 291 11866.37 156.43 52570.32 88888.00 2015-10-18 13:32:44.913 291 11866.33 156.50 52570.36 88888.00 2015-10-18 13:32:45.413 291 11866.31 156.57 52570.40 88888.00 2015-10-18 13:32:45.913 291 11866.23 156.65 52570.43 88888.00 2015-10-18 13:32:46.413 291 11866.20 156.69 52570.41 88888.00 2015-10-18 13:32:46.913 291 11866.22 156.65 52570.41 88888.00 2015-10-18 13:32:47.413 291 11866.24 156.65 52570.46 88888.00 2015-10-18 13:32:47.913 291 11866.20 156.70 52570.48 88888.00 2015-10-18 13:32:48.413 291 11866.19 156.74 52570.50 88888.00 2015-10-18 13:32:48.913 291 11866.22 156.72 52570.55 88888.00 2015-10-18 13:32:49.413 291 11866.19 156.74 52570.55 88888.00 2015-10-18 13:32:49.913 291 11866.17 156.77 52570.55 88888.00 2015-10-18 13:32:50.413 291 11866.16 156.79 52570.55 88888.00 2015-10-18 13:32:50.913 291 11866.19 156.79 52570.58 88888.00 2015-10-18 13:32:51.413 291 11866.17 156.82 52570.59 88888.00 2015-10-18 13:32:51.913 291 11866.17 156.85 52570.63 88888.00 2015-10-18 13:32:52.413 291 11866.16 156.86 52570.68 88888.00 2015-10-18 13:32:52.913 291 11866.17 156.90 52570.71 88888.00 2015-10-18 13:32:53.413 291 11866.16 156.91 52570.66 88888.00 2015-10-18 13:32:53.913 291 11866.16 156.90 52570.67 88888.00 2015-10-18 13:32:54.413 291 11866.16 156.94 52570.68 88888.00 2015-10-18 13:32:54.913 291 11866.16 157.00 52570.71 88888.00 2015-10-18 13:32:55.413 291 11866.16 157.05 52570.71 88888.00 2015-10-18 13:32:55.913 291 11866.16 157.13 52570.76 88888.00 2015-10-18 13:32:56.413 291 11866.17 157.15 52570.75 88888.00 2015-10-18 13:32:56.913 291 11866.19 157.17 52570.75 88888.00 2015-10-18 13:32:57.413 291 11866.16 157.20 52570.81 88888.00 2015-10-18 13:32:57.913 291 11866.11 157.27 52570.83 88888.00 2015-10-18 13:32:58.413 291 11866.09 157.33 52570.86 88888.00 2015-10-18 13:32:58.913 291 11866.08 157.37 52570.92 88888.00 2015-10-18 13:32:59.413 291 11866.05 157.37 52570.94 88888.00 2015-10-18 13:32:59.913 291 11866.04 157.39 52570.94 88888.00 2015-10-18 13:33:00.413 291 11866.07 157.43 52570.95 88888.00 2015-10-18 13:33:00.913 291 11866.09 157.49 52570.99 88888.00 2015-10-18 13:33:01.413 291 11866.06 157.53 52570.99 88888.00 2015-10-18 13:33:01.913 291 11866.02 157.57 52571.06 88888.00 2015-10-18 13:33:02.413 291 11865.99 157.61 52571.10 88888.00 2015-10-18 13:33:02.913 291 11866.02 157.64 52571.07 88888.00 2015-10-18 13:33:03.413 291 11865.99 157.67 52571.07 88888.00 2015-10-18 13:33:03.913 291 11865.98 157.71 52571.04 88888.00 2015-10-18 13:33:04.413 291 11865.97 157.73 52571.04 88888.00 2015-10-18 13:33:04.913 291 11865.95 157.78 52571.12 88888.00 2015-10-18 13:33:05.413 291 11865.94 157.83 52571.12 88888.00 2015-10-18 13:33:05.913 291 11865.94 157.87 52571.09 88888.00 2015-10-18 13:33:06.413 291 11865.91 157.88 52571.15 88888.00 2015-10-18 13:33:06.913 291 11865.95 157.98 52571.15 88888.00 2015-10-18 13:33:07.413 291 11865.94 158.01 52571.15 88888.00 2015-10-18 13:33:07.913 291 11865.90 158.02 52571.19 88888.00 2015-10-18 13:33:08.413 291 11865.88 158.05 52571.18 88888.00 2015-10-18 13:33:08.913 291 11865.89 158.07 52571.22 88888.00 2015-10-18 13:33:09.413 291 11865.88 158.12 52571.27 88888.00 2015-10-18 13:33:09.913 291 11865.87 158.19 52571.25 88888.00 2015-10-18 13:33:10.413 291 11865.89 158.21 52571.29 88888.00 2015-10-18 13:33:10.913 291 11865.91 158.21 52571.30 88888.00 2015-10-18 13:33:11.413 291 11865.91 158.24 52571.34 88888.00 2015-10-18 13:33:11.913 291 11865.88 158.22 52571.37 88888.00 2015-10-18 13:33:12.413 291 11865.87 158.27 52571.36 88888.00 2015-10-18 13:33:12.913 291 11865.88 158.29 52571.37 88888.00 2015-10-18 13:33:13.413 291 11865.90 158.31 52571.42 88888.00 2015-10-18 13:33:13.913 291 11865.87 158.37 52571.44 88888.00 2015-10-18 13:33:14.413 291 11865.87 158.38 52571.48 88888.00 2015-10-18 13:33:14.913 291 11865.82 158.40 52571.44 88888.00 2015-10-18 13:33:15.413 291 11865.85 158.44 52571.45 88888.00 2015-10-18 13:33:15.913 291 11865.91 158.46 52571.44 88888.00 2015-10-18 13:33:16.413 291 11865.90 158.53 52571.45 88888.00 2015-10-18 13:33:16.913 291 11865.91 158.51 52571.50 88888.00 2015-10-18 13:33:17.413 291 11865.90 158.53 52571.50 88888.00 2015-10-18 13:33:17.913 291 11865.90 158.59 52571.53 88888.00 2015-10-18 13:33:18.413 291 11865.85 158.67 52571.52 88888.00 2015-10-18 13:33:18.913 291 11865.85 158.70 52571.48 88888.00 2015-10-18 13:33:19.413 291 11865.84 158.73 52571.47 88888.00 2015-10-18 13:33:19.913 291 11865.82 158.76 52571.43 88888.00 2015-10-18 13:33:20.413 291 11865.81 158.79 52571.46 88888.00 2015-10-18 13:33:20.913 291 11865.82 158.80 52571.48 88888.00 2015-10-18 13:33:21.413 291 11865.81 158.79 52571.53 88888.00 2015-10-18 13:33:21.913 291 11865.80 158.84 52571.56 88888.00 2015-10-18 13:33:22.413 291 11865.79 158.88 52571.56 88888.00 2015-10-18 13:33:22.913 291 11865.72 158.95 52571.55 88888.00 2015-10-18 13:33:23.413 291 11865.67 158.97 52571.56 88888.00 2015-10-18 13:33:23.913 291 11865.70 159.00 52571.57 88888.00 2015-10-18 13:33:24.413 291 11865.70 159.06 52571.57 88888.00 2015-10-18 13:33:24.913 291 11865.71 159.11 52571.63 88888.00 2015-10-18 13:33:25.413 291 11865.69 159.22 52571.62 88888.00 2015-10-18 13:33:25.913 291 11865.65 159.27 52571.62 88888.00 2015-10-18 13:33:26.413 291 11865.63 159.34 52571.63 88888.00 2015-10-18 13:33:26.913 291 11865.63 159.36 52571.66 88888.00 2015-10-18 13:33:27.413 291 11865.59 159.41 52571.70 88888.00 2015-10-18 13:33:27.913 291 11865.54 159.42 52571.73 88888.00 2015-10-18 13:33:28.413 291 11865.55 159.45 52571.75 88888.00 2015-10-18 13:33:28.913 291 11865.50 159.48 52571.79 88888.00 2015-10-18 13:33:29.413 291 11865.46 159.51 52571.81 88888.00 2015-10-18 13:33:29.913 291 11865.45 159.56 52571.84 88888.00 2015-10-18 13:33:30.413 291 11865.40 159.62 52571.82 88888.00 2015-10-18 13:33:30.913 291 11865.33 159.65 52571.86 88888.00 2015-10-18 13:33:31.413 291 11865.30 159.70 52571.88 88888.00 2015-10-18 13:33:31.913 291 11865.32 159.74 52571.92 88888.00 2015-10-18 13:33:32.413 291 11865.32 159.79 52571.88 88888.00 2015-10-18 13:33:32.913 291 11865.28 159.81 52571.91 88888.00 2015-10-18 13:33:33.413 291 11865.26 159.86 52571.91 88888.00 2015-10-18 13:33:33.913 291 11865.19 159.85 52571.95 88888.00 2015-10-18 13:33:34.413 291 11865.19 159.85 52571.97 88888.00 2015-10-18 13:33:34.913 291 11865.21 159.85 52571.99 88888.00 2015-10-18 13:33:35.413 291 11865.20 159.87 52571.97 88888.00 2015-10-18 13:33:35.913 291 11865.14 159.91 52572.01 88888.00 2015-10-18 13:33:36.413 291 11865.10 159.95 52572.03 88888.00 2015-10-18 13:33:36.913 291 11865.06 159.98 52572.04 88888.00 2015-10-18 13:33:37.413 291 11864.98 160.00 52572.05 88888.00 2015-10-18 13:33:37.913 291 11864.98 160.06 52572.04 88888.00 2015-10-18 13:33:38.413 291 11864.98 160.10 52572.04 88888.00 2015-10-18 13:33:38.913 291 11864.97 160.08 52572.04 88888.00 2015-10-18 13:33:39.413 291 11864.90 160.09 52572.03 88888.00 2015-10-18 13:33:39.913 291 11864.84 160.21 52571.99 88888.00 2015-10-18 13:33:40.413 291 11864.82 160.27 52572.03 88888.00 2015-10-18 13:33:40.913 291 11864.79 160.27 52572.05 88888.00 2015-10-18 13:33:41.413 291 11864.75 160.25 52572.09 88888.00 2015-10-18 13:33:41.913 291 11864.73 160.30 52572.12 88888.00 2015-10-18 13:33:42.413 291 11864.71 160.32 52572.14 88888.00 2015-10-18 13:33:42.913 291 11864.65 160.31 52572.16 88888.00 2015-10-18 13:33:43.413 291 11864.66 160.30 52572.16 88888.00 2015-10-18 13:33:43.913 291 11864.68 160.32 52572.17 88888.00 2015-10-18 13:33:44.413 291 11864.62 160.33 52572.18 88888.00 2015-10-18 13:33:44.913 291 11864.56 160.31 52572.21 88888.00 2015-10-18 13:33:45.413 291 11864.55 160.35 52572.21 88888.00 2015-10-18 13:33:45.913 291 11864.50 160.41 52572.24 88888.00 2015-10-18 13:33:46.413 291 11864.50 160.42 52572.18 88888.00 2015-10-18 13:33:46.913 291 11864.47 160.41 52572.14 88888.00 2015-10-18 13:33:47.413 291 11864.42 160.38 52572.15 88888.00 2015-10-18 13:33:47.913 291 11864.30 160.42 52572.18 88888.00 2015-10-18 13:33:48.413 291 11864.27 160.42 52572.18 88888.00 2015-10-18 13:33:48.913 291 11864.33 160.43 52572.18 88888.00 2015-10-18 13:33:49.413 291 11864.33 160.43 52572.15 88888.00 2015-10-18 13:33:49.913 291 11864.35 160.45 52572.13 88888.00 2015-10-18 13:33:50.413 291 11864.35 160.42 52572.17 88888.00 2015-10-18 13:33:50.913 291 11864.33 160.45 52572.18 88888.00 2015-10-18 13:33:51.413 291 11864.29 160.44 52572.18 88888.00 2015-10-18 13:33:51.913 291 11864.26 160.48 52572.21 88888.00 2015-10-18 13:33:52.413 291 11864.26 160.53 52572.19 88888.00 2015-10-18 13:33:52.913 291 11864.24 160.54 52572.19 88888.00 2015-10-18 13:33:53.413 291 11864.20 160.62 52572.21 88888.00 2015-10-18 13:33:53.913 291 11864.15 160.70 52572.21 88888.00 2015-10-18 13:33:54.413 291 11864.12 160.72 52572.22 88888.00 2015-10-18 13:33:54.913 291 11864.09 160.79 52572.21 88888.00 2015-10-18 13:33:55.413 291 11864.06 160.87 52572.19 88888.00 2015-10-18 13:33:55.913 291 11864.06 160.91 52572.15 88888.00 2015-10-18 13:33:56.413 291 11864.07 160.99 52572.17 88888.00 2015-10-18 13:33:56.913 291 11864.01 161.05 52572.19 88888.00 2015-10-18 13:33:57.413 291 11863.97 161.12 52572.17 88888.00 2015-10-18 13:33:57.913 291 11863.93 161.19 52572.18 88888.00 2015-10-18 13:33:58.413 291 11863.88 161.22 52572.22 88888.00 2015-10-18 13:33:58.913 291 11863.79 161.25 52572.23 88888.00 2015-10-18 13:33:59.413 291 11863.75 161.31 52572.21 88888.00 2015-10-18 13:33:59.913 291 11863.72 161.39 52572.19 88888.00 2015-10-18 13:34:00.413 291 11863.67 161.44 52572.18 88888.00 2015-10-18 13:34:00.913 291 11863.68 161.47 52572.17 88888.00 2015-10-18 13:34:01.413 291 11863.65 161.53 52572.21 88888.00 2015-10-18 13:34:01.913 291 11863.60 161.59 52572.23 88888.00 2015-10-18 13:34:02.413 291 11863.53 161.65 52572.22 88888.00 2015-10-18 13:34:02.913 291 11863.48 161.70 52572.21 88888.00 2015-10-18 13:34:03.413 291 11863.37 161.75 52572.21 88888.00 2015-10-18 13:34:03.913 291 11863.40 161.76 52572.23 88888.00 2015-10-18 13:34:04.413 291 11863.40 161.77 52572.27 88888.00 2015-10-18 13:34:04.913 291 11863.36 161.81 52572.26 88888.00 2015-10-18 13:34:05.413 291 11863.30 161.81 52572.24 88888.00 2015-10-18 13:34:05.913 291 11863.24 161.85 52572.23 88888.00 2015-10-18 13:34:06.413 291 11863.22 161.89 52572.18 88888.00 2015-10-18 13:34:06.913 291 11863.21 161.95 52572.18 88888.00 2015-10-18 13:34:07.413 291 11863.12 162.02 52572.17 88888.00 2015-10-18 13:34:07.913 291 11863.08 162.04 52572.17 88888.00 2015-10-18 13:34:08.413 291 11863.09 162.10 52572.21 88888.00 2015-10-18 13:34:08.913 291 11863.07 162.14 52572.13 88888.00 2015-10-18 13:34:09.413 291 11863.01 162.15 52572.03 88888.00 2015-10-18 13:34:09.913 291 11863.01 162.18 52572.04 88888.00 2015-10-18 13:34:10.413 291 11863.04 162.23 52572.06 88888.00 2015-10-18 13:34:10.913 291 11863.02 162.28 52572.03 88888.00 2015-10-18 13:34:11.413 291 11862.97 162.28 52571.98 88888.00 2015-10-18 13:34:11.913 291 11862.93 162.29 52571.94 88888.00 2015-10-18 13:34:12.413 291 11862.89 162.32 52571.92 88888.00 2015-10-18 13:34:12.913 291 11862.86 162.35 52571.90 88888.00 2015-10-18 13:34:13.413 291 11862.82 162.37 52571.89 88888.00 2015-10-18 13:34:13.913 291 11862.82 162.36 52571.89 88888.00 2015-10-18 13:34:14.413 291 11862.78 162.38 52571.90 88888.00 2015-10-18 13:34:14.913 291 11862.77 162.44 52571.88 88888.00 2015-10-18 13:34:15.413 291 11862.75 162.50 52571.83 88888.00 2015-10-18 13:34:15.913 291 11862.77 162.48 52571.83 88888.00 2015-10-18 13:34:16.413 291 11862.70 162.51 52571.84 88888.00 2015-10-18 13:34:16.913 291 11862.70 162.54 52571.81 88888.00 2015-10-18 13:34:17.413 291 11862.70 162.58 52571.79 88888.00 2015-10-18 13:34:17.913 291 11862.67 162.60 52571.75 88888.00 2015-10-18 13:34:18.413 291 11862.66 162.68 52571.74 88888.00 2015-10-18 13:34:18.913 291 11862.66 162.75 52571.73 88888.00 2015-10-18 13:34:19.413 291 11862.66 162.75 52571.72 88888.00 2015-10-18 13:34:19.913 291 11862.66 162.75 52571.69 88888.00 2015-10-18 13:34:20.413 291 11862.63 162.81 52571.66 88888.00 2015-10-18 13:34:20.913 291 11862.64 162.85 52571.64 88888.00 2015-10-18 13:34:21.413 291 11862.64 162.86 52571.64 88888.00 2015-10-18 13:34:21.913 291 11862.67 162.84 52571.60 88888.00 2015-10-18 13:34:22.413 291 11862.67 162.87 52571.57 88888.00 2015-10-18 13:34:22.913 291 11862.66 162.86 52571.54 88888.00 2015-10-18 13:34:23.413 291 11862.69 162.87 52571.52 88888.00 2015-10-18 13:34:23.913 291 11862.70 162.91 52571.50 88888.00 2015-10-18 13:34:24.413 291 11862.73 162.93 52571.46 88888.00 2015-10-18 13:34:24.913 291 11862.72 162.85 52571.46 88888.00 2015-10-18 13:34:25.413 291 11862.67 162.85 52571.44 88888.00 2015-10-18 13:34:25.913 291 11862.69 162.89 52571.39 88888.00 2015-10-18 13:34:26.413 291 11862.67 162.89 52571.35 88888.00 2015-10-18 13:34:26.913 291 11862.67 162.91 52571.33 88888.00 2015-10-18 13:34:27.413 291 11862.67 162.91 52571.29 88888.00 2015-10-18 13:34:27.913 291 11862.69 162.93 52571.25 88888.00 2015-10-18 13:34:28.413 291 11862.72 162.92 52571.20 88888.00 2015-10-18 13:34:28.913 291 11862.74 162.95 52571.16 88888.00 2015-10-18 13:34:29.413 291 11862.72 162.97 52571.12 88888.00 2015-10-18 13:34:29.913 291 11862.74 163.01 52571.11 88888.00 2015-10-18 13:34:30.413 291 11862.77 163.02 52571.09 88888.00 2015-10-18 13:34:30.913 291 11862.77 163.02 52571.07 88888.00 2015-10-18 13:34:31.413 291 11862.77 163.03 52571.09 88888.00 2015-10-18 13:34:31.913 291 11862.80 163.03 52571.07 88888.00 2015-10-18 13:34:32.413 291 11862.82 163.05 52571.03 88888.00 2015-10-18 13:34:32.913 291 11862.81 163.03 52571.01 88888.00 2015-10-18 13:34:33.413 291 11862.87 163.02 52570.95 88888.00 2015-10-18 13:34:33.913 291 11862.86 163.04 52570.93 88888.00 2015-10-18 13:34:34.413 291 11862.90 163.04 52570.92 88888.00 2015-10-18 13:34:34.913 291 11862.89 163.05 52570.91 88888.00 2015-10-18 13:34:35.413 291 11862.92 163.03 52570.89 88888.00 2015-10-18 13:34:35.913 291 11862.96 163.04 52570.84 88888.00 2015-10-18 13:34:36.413 291 11862.97 163.06 52570.82 88888.00 2015-10-18 13:34:36.913 291 11862.96 163.08 52570.78 88888.00 2015-10-18 13:34:37.413 291 11862.98 163.09 52570.76 88888.00 2015-10-18 13:34:37.913 291 11862.93 163.08 52570.76 88888.00 2015-10-18 13:34:38.404 291 11862.92 163.08 52570.74 88888.00 2015-10-18 13:34:38.904 291 11862.95 163.04 52570.71 88888.00 2015-10-18 13:34:39.404 291 11862.93 163.04 52570.71 88888.00 2015-10-18 13:34:39.904 291 11863.00 163.03 52570.66 88888.00 2015-10-18 13:34:40.404 291 11863.04 163.05 52570.64 88888.00 2015-10-18 13:34:40.904 291 11863.01 163.02 52570.64 88888.00 2015-10-18 13:34:41.404 291 11862.98 163.01 52570.64 88888.00 2015-10-18 13:34:41.904 291 11862.95 163.01 52570.58 88888.00 2015-10-18 13:34:42.404 291 11862.93 163.01 52570.57 88888.00 2015-10-18 13:34:42.904 291 11862.93 162.97 52570.57 88888.00 2015-10-18 13:34:43.404 291 11862.93 162.99 52570.54 88888.00 2015-10-18 13:34:43.904 291 11862.93 163.00 52570.54 88888.00 2015-10-18 13:34:44.404 291 11862.93 163.01 52570.50 88888.00 2015-10-18 13:34:44.904 291 11862.93 163.01 52570.46 88888.00 2015-10-18 13:34:45.404 291 11862.91 163.00 52570.39 88888.00 2015-10-18 13:34:45.904 291 11862.92 163.00 52570.37 88888.00 2015-10-18 13:34:46.404 291 11862.89 162.94 52570.36 88888.00 2015-10-18 13:34:46.904 291 11862.90 162.94 52570.32 88888.00 2015-10-18 13:34:47.404 291 11862.90 162.93 52570.30 88888.00 2015-10-18 13:34:47.904 291 11862.90 162.96 52570.28 88888.00 2015-10-18 13:34:48.404 291 11862.90 162.97 52570.25 88888.00 2015-10-18 13:34:48.904 291 11862.88 163.00 52570.20 88888.00 2015-10-18 13:34:49.404 291 11862.86 163.02 52570.20 88888.00 2015-10-18 13:34:49.904 291 11862.84 163.03 52570.18 88888.00 2015-10-18 13:34:50.404 291 11862.83 163.02 52570.13 88888.00 2015-10-18 13:34:50.904 291 11862.82 163.02 52570.05 88888.00 2015-10-18 13:34:51.404 291 11862.82 163.04 52570.04 88888.00 2015-10-18 13:34:51.904 291 11862.83 163.05 52570.03 88888.00 2015-10-18 13:34:52.404 291 11862.83 163.06 52570.04 88888.00 2015-10-18 13:34:52.904 291 11862.82 163.09 52570.04 88888.00 2015-10-18 13:34:53.404 291 11862.79 163.11 52570.04 88888.00 2015-10-18 13:34:53.904 291 11862.77 163.11 52570.04 88888.00 2015-10-18 13:34:54.404 291 11862.79 163.10 52570.04 88888.00 2015-10-18 13:34:54.904 291 11862.80 163.11 52569.99 88888.00 2015-10-18 13:34:55.404 291 11862.77 163.12 52569.93 88888.00 2015-10-18 13:34:55.904 291 11862.72 163.16 52569.90 88888.00 2015-10-18 13:34:56.404 291 11862.72 163.16 52569.93 88888.00 2015-10-18 13:34:56.904 291 11862.67 163.16 52569.94 88888.00 2015-10-18 13:34:57.404 291 11862.61 163.18 52569.88 88888.00 2015-10-18 13:34:57.904 291 11862.61 163.18 52569.86 88888.00 2015-10-18 13:34:58.404 291 11862.64 163.18 52569.92 88888.00 2015-10-18 13:34:58.904 291 11862.62 163.20 52569.88 88888.00 2015-10-18 13:34:59.404 291 11862.56 163.14 52569.86 88888.00 2015-10-18 13:34:59.904 291 11862.49 163.11 52569.81 88888.00 2015-10-18 13:35:00.404 291 11862.38 163.12 52569.78 88888.00 2015-10-18 13:35:00.904 291 11862.36 163.16 52569.74 88888.00 2015-10-18 13:35:01.404 291 11862.37 163.18 52569.72 88888.00 2015-10-18 13:35:01.904 291 11862.35 163.15 52569.69 88888.00 2015-10-18 13:35:02.404 291 11862.33 163.14 52569.68 88888.00 2015-10-18 13:35:02.904 291 11862.33 163.15 52569.62 88888.00 2015-10-18 13:35:03.405 291 11862.33 163.18 52569.61 88888.00 2015-10-18 13:35:03.905 291 11862.35 163.16 52569.66 88888.00 2015-10-18 13:35:04.405 291 11862.37 163.18 52569.65 88888.00 2015-10-18 13:35:04.905 291 11862.36 163.15 52569.59 88888.00 2015-10-18 13:35:05.405 291 11862.36 163.12 52569.51 88888.00 2015-10-18 13:35:05.905 291 11862.38 163.11 52569.52 88888.00 2015-10-18 13:35:06.405 291 11862.34 163.12 52569.50 88888.00 2015-10-18 13:35:06.905 291 11862.35 163.14 52569.44 88888.00 2015-10-18 13:35:07.405 291 11862.33 163.09 52569.41 88888.00 2015-10-18 13:35:07.905 291 11862.37 163.01 52569.40 88888.00 2015-10-18 13:35:08.404 291 11862.35 162.96 52569.34 88888.00 2015-10-18 13:35:08.904 291 11862.38 162.93 52569.30 88888.00 2015-10-18 13:35:09.404 291 11862.43 162.91 52569.28 88888.00 2015-10-18 13:35:09.904 291 11862.44 162.90 52569.27 88888.00 2015-10-18 13:35:10.404 291 11862.47 162.92 52569.27 88888.00 2015-10-18 13:35:10.904 291 11862.52 162.84 52569.27 88888.00 2015-10-18 13:35:11.404 291 11862.52 162.79 52569.26 88888.00 2015-10-18 13:35:11.904 291 11862.48 162.81 52569.22 88888.00 2015-10-18 13:35:12.404 291 11862.44 162.76 52569.16 88888.00 2015-10-18 13:35:12.904 291 11862.47 162.76 52569.14 88888.00 2015-10-18 13:35:13.404 291 11862.49 162.76 52569.10 88888.00 2015-10-18 13:35:13.904 291 11862.48 162.71 52569.09 88888.00 2015-10-18 13:35:14.404 291 11862.48 162.70 52569.06 88888.00 2015-10-18 13:35:14.904 291 11862.49 162.70 52569.04 88888.00 2015-10-18 13:35:15.404 291 11862.55 162.68 52569.05 88888.00 2015-10-18 13:35:15.904 291 11862.61 162.67 52569.01 88888.00 2015-10-18 13:35:16.404 291 11862.60 162.62 52568.98 88888.00 2015-10-18 13:35:16.904 291 11862.57 162.63 52569.00 88888.00 2015-10-18 13:35:17.404 291 11862.60 162.64 52568.96 88888.00 2015-10-18 13:35:17.904 291 11862.57 162.64 52568.93 88888.00 2015-10-18 13:35:18.404 291 11862.53 162.58 52568.91 88888.00 2015-10-18 13:35:18.904 291 11862.54 162.57 52568.89 88888.00 2015-10-18 13:35:19.404 291 11862.53 162.58 52568.88 88888.00 2015-10-18 13:35:19.904 291 11862.56 162.60 52568.88 88888.00 2015-10-18 13:35:20.404 291 11862.54 162.60 52568.88 88888.00 2015-10-18 13:35:20.904 291 11862.52 162.62 52568.84 88888.00 2015-10-18 13:35:21.404 291 11862.48 162.62 52568.80 88888.00 2015-10-18 13:35:21.904 291 11862.47 162.61 52568.82 88888.00 2015-10-18 13:35:22.404 291 11862.44 162.61 52568.83 88888.00 2015-10-18 13:35:22.904 291 11862.44 162.65 52568.80 88888.00 2015-10-18 13:35:23.404 291 11862.48 162.74 52568.77 88888.00 2015-10-18 13:35:23.904 291 11862.53 162.82 52568.75 88888.00 2015-10-18 13:35:24.404 291 11862.51 162.81 52568.72 88888.00 2015-10-18 13:35:24.904 291 11862.51 162.77 52568.70 88888.00 2015-10-18 13:35:25.404 291 11862.52 162.82 52568.68 88888.00 2015-10-18 13:35:25.904 291 11862.56 162.80 52568.68 88888.00 2015-10-18 13:35:26.404 291 11862.58 162.79 52568.66 88888.00 2015-10-18 13:35:26.904 291 11862.58 162.81 52568.66 88888.00 2015-10-18 13:35:27.404 291 11862.58 162.83 52568.68 88888.00 2015-10-18 13:35:27.904 291 11862.56 162.87 52568.68 88888.00 2015-10-18 13:35:28.404 291 11862.56 162.90 52568.65 88888.00 2015-10-18 13:35:28.904 291 11862.58 162.93 52568.66 88888.00 2015-10-18 13:35:29.404 291 11862.57 162.95 52568.65 88888.00 2015-10-18 13:35:29.904 291 11862.61 162.99 52568.61 88888.00 2015-10-18 13:35:30.404 291 11862.57 162.99 52568.63 88888.00 2015-10-18 13:35:30.904 291 11862.55 162.99 52568.60 88888.00 2015-10-18 13:35:31.404 291 11862.62 162.99 52568.61 88888.00 2015-10-18 13:35:31.904 291 11862.64 163.00 52568.64 88888.00 2015-10-18 13:35:32.404 291 11862.70 163.00 52568.61 88888.00 2015-10-18 13:35:32.904 291 11862.71 163.00 52568.57 88888.00 2015-10-18 13:35:33.404 291 11862.73 163.01 52568.55 88888.00 2015-10-18 13:35:33.904 291 11862.75 163.01 52568.53 88888.00 2015-10-18 13:35:34.404 291 11862.75 162.99 52568.52 88888.00 2015-10-18 13:35:34.904 291 11862.75 163.03 52568.54 88888.00 2015-10-18 13:35:35.404 291 11862.73 163.03 52568.49 88888.00 2015-10-18 13:35:35.904 291 11862.74 163.01 52568.51 88888.00 2015-10-18 13:35:36.404 291 11862.75 163.01 52568.49 88888.00 2015-10-18 13:35:36.904 291 11862.75 163.08 52568.49 88888.00 2015-10-18 13:35:37.404 291 11862.78 163.11 52568.54 88888.00 2015-10-18 13:35:37.904 291 11862.75 163.09 52568.53 88888.00 2015-10-18 13:35:38.404 291 11862.78 163.09 52568.51 88888.00 2015-10-18 13:35:38.904 291 11862.78 163.10 52568.49 88888.00 2015-10-18 13:35:39.404 291 11862.75 163.11 52568.48 88888.00 2015-10-18 13:35:39.904 291 11862.81 163.09 52568.46 88888.00 2015-10-18 13:35:40.404 291 11862.86 163.08 52568.42 88888.00 2015-10-18 13:35:40.904 291 11862.87 163.09 52568.42 88888.00 2015-10-18 13:35:41.404 291 11862.81 163.10 52568.40 88888.00 2015-10-18 13:35:41.904 291 11862.75 163.10 52568.40 88888.00 2015-10-18 13:35:42.404 291 11862.78 163.09 52568.40 88888.00 2015-10-18 13:35:42.904 291 11862.87 163.09 52568.42 88888.00 2015-10-18 13:35:43.404 291 11862.95 163.09 52568.38 88888.00 2015-10-18 13:35:43.904 291 11862.97 163.09 52568.34 88888.00 2015-10-18 13:35:44.404 291 11862.98 163.08 52568.35 88888.00 2015-10-18 13:35:44.904 291 11863.02 163.05 52568.40 88888.00 2015-10-18 13:35:45.404 291 11863.05 163.01 52568.38 88888.00 2015-10-18 13:35:45.904 291 11863.06 163.01 52568.37 88888.00 2015-10-18 13:35:46.404 291 11863.06 163.00 52568.42 88888.00 2015-10-18 13:35:46.904 291 11863.09 162.95 52568.40 88888.00 2015-10-18 13:35:47.404 291 11863.10 162.92 52568.36 88888.00 2015-10-18 13:35:47.904 291 11863.16 162.87 52568.37 88888.00 2015-10-18 13:35:48.404 291 11863.22 162.83 52568.37 88888.00 2015-10-18 13:35:48.904 291 11863.24 162.77 52568.37 88888.00 2015-10-18 13:35:49.404 291 11863.24 162.77 52568.34 88888.00 2015-10-18 13:35:49.904 291 11863.28 162.76 52568.34 88888.00 2015-10-18 13:35:50.404 291 11863.35 162.73 52568.33 88888.00 2015-10-18 13:35:50.904 291 11863.40 162.70 52568.33 88888.00 2015-10-18 13:35:51.404 291 11863.42 162.67 52568.33 88888.00 2015-10-18 13:35:51.904 291 11863.39 162.67 52568.28 88888.00 2015-10-18 13:35:52.404 291 11863.41 162.64 52568.29 88888.00 2015-10-18 13:35:52.904 291 11863.47 162.63 52568.31 88888.00 2015-10-18 13:35:53.404 291 11863.48 162.60 52568.29 88888.00 2015-10-18 13:35:53.904 291 11863.53 162.51 52568.26 88888.00 2015-10-18 13:35:54.404 291 11863.54 162.43 52568.25 88888.00 2015-10-18 13:35:54.904 291 11863.58 162.42 52568.26 88888.00 2015-10-18 13:35:55.404 291 11863.62 162.41 52568.30 88888.00 2015-10-18 13:35:55.904 291 11863.67 162.37 52568.30 88888.00 2015-10-18 13:35:56.404 291 11863.74 162.38 52568.28 88888.00 2015-10-18 13:35:56.904 291 11863.74 162.35 52568.25 88888.00 2015-10-18 13:35:57.404 291 11863.72 162.33 52568.24 88888.00 2015-10-18 13:35:57.904 291 11863.75 162.27 52568.27 88888.00 2015-10-18 13:35:58.404 291 11863.81 162.22 52568.29 88888.00 2015-10-18 13:35:58.904 291 11863.84 162.19 52568.28 88888.00 2015-10-18 13:35:59.404 291 11863.85 162.13 52568.29 88888.00 2015-10-18 13:35:59.904 291 11863.91 162.09 52568.34 88888.00 2015-10-18 13:36:00.404 291 11863.96 162.03 52568.33 88888.00 2015-10-18 13:36:00.904 291 11864.00 161.96 52568.30 88888.00 2015-10-18 13:36:01.404 291 11864.02 161.93 52568.30 88888.00 2015-10-18 13:36:01.904 291 11864.02 161.89 52568.29 88888.00 2015-10-18 13:36:02.404 291 11864.04 161.86 52568.28 88888.00 2015-10-18 13:36:02.904 291 11864.07 161.84 52568.27 88888.00 2015-10-18 13:36:03.404 291 11864.11 161.77 52568.26 88888.00 2015-10-18 13:36:03.904 291 11864.14 161.76 52568.28 88888.00 2015-10-18 13:36:04.404 291 11864.20 161.73 52568.27 88888.00 2015-10-18 13:36:04.904 291 11864.22 161.68 52568.27 88888.00 2015-10-18 13:36:05.404 291 11864.28 161.63 52568.29 88888.00 2015-10-18 13:36:05.904 291 11864.30 161.60 52568.30 88888.00 2015-10-18 13:36:06.404 291 11864.30 161.65 52568.31 88888.00 2015-10-18 13:36:06.904 291 11864.33 161.63 52568.30 88888.00 2015-10-18 13:36:07.404 291 11864.38 161.60 52568.31 88888.00 2015-10-18 13:36:07.904 291 11864.42 161.58 52568.34 88888.00 2015-10-18 13:36:08.404 291 11864.45 161.58 52568.33 88888.00 2015-10-18 13:36:08.904 291 11864.47 161.56 52568.35 88888.00 2015-10-18 13:36:09.404 291 11864.51 161.54 52568.37 88888.00 2015-10-18 13:36:09.904 291 11864.51 161.50 52568.33 88888.00 2015-10-18 13:36:10.404 291 11864.57 161.48 52568.31 88888.00 2015-10-18 13:36:10.904 291 11864.62 161.42 52568.33 88888.00 2015-10-18 13:36:11.404 291 11864.63 161.40 52568.33 88888.00 2015-10-18 13:36:11.904 291 11864.70 161.36 52568.34 88888.00 2015-10-18 13:36:12.404 291 11864.70 161.32 52568.30 88888.00 2015-10-18 13:36:12.904 291 11864.70 161.34 52568.29 88888.00 2015-10-18 13:36:13.404 291 11864.71 161.30 52568.33 88888.00 2015-10-18 13:36:13.904 291 11864.73 161.26 52568.31 88888.00 2015-10-18 13:36:14.404 291 11864.75 161.24 52568.30 88888.00 2015-10-18 13:36:14.904 291 11864.75 161.22 52568.34 88888.00 2015-10-18 13:36:15.404 291 11864.79 161.24 52568.37 88888.00 2015-10-18 13:36:15.904 291 11864.83 161.22 52568.37 88888.00 2015-10-18 13:36:16.404 291 11864.85 161.20 52568.38 88888.00 2015-10-18 13:36:16.904 291 11864.90 161.17 52568.38 88888.00 2015-10-18 13:36:17.404 291 11864.91 161.11 52568.38 88888.00 2015-10-18 13:36:17.904 291 11864.92 161.10 52568.43 88888.00 2015-10-18 13:36:18.404 291 11864.97 161.16 52568.46 88888.00 2015-10-18 13:36:18.904 291 11865.02 161.13 52568.44 88888.00 2015-10-18 13:36:19.404 291 11865.07 161.10 52568.43 88888.00 2015-10-18 13:36:19.904 291 11865.06 161.07 52568.43 88888.00 2015-10-18 13:36:20.404 291 11865.01 161.06 52568.42 88888.00 2015-10-18 13:36:20.904 291 11865.06 161.07 52568.44 88888.00 2015-10-18 13:36:21.404 291 11865.06 161.10 52568.48 88888.00 2015-10-18 13:36:21.904 291 11865.06 161.10 52568.51 88888.00 2015-10-18 13:36:22.404 291 11865.01 161.06 52568.52 88888.00 2015-10-18 13:36:22.904 291 11865.02 161.07 52568.53 88888.00 2015-10-18 13:36:23.404 291 11865.03 161.11 52568.52 88888.00 2015-10-18 13:36:23.904 291 11865.05 161.11 52568.51 88888.00 2015-10-18 13:36:24.404 291 11865.06 161.12 52568.49 88888.00 2015-10-18 13:36:24.904 291 11865.07 161.10 52568.49 88888.00 2015-10-18 13:36:25.404 291 11865.03 161.09 52568.54 88888.00 2015-10-18 13:36:25.904 291 11865.08 161.08 52568.55 88888.00 2015-10-18 13:36:26.404 291 11865.11 161.10 52568.57 88888.00 2015-10-18 13:36:26.904 291 11865.07 161.11 52568.58 88888.00 2015-10-18 13:36:27.404 291 11865.07 161.09 52568.60 88888.00 2015-10-18 13:36:27.904 291 11865.11 161.08 52568.58 88888.00 2015-10-18 13:36:28.404 291 11865.10 161.08 52568.55 88888.00 2015-10-18 13:36:28.904 291 11865.14 161.07 52568.56 88888.00 2015-10-18 13:36:29.404 291 11865.16 161.07 52568.60 88888.00 2015-10-18 13:36:29.904 291 11865.12 161.09 52568.62 88888.00 2015-10-18 13:36:30.404 291 11865.10 161.11 52568.62 88888.00 2015-10-18 13:36:30.904 291 11865.17 161.11 52568.62 88888.00 2015-10-18 13:36:31.404 291 11865.17 161.12 52568.65 88888.00 2015-10-18 13:36:31.904 291 11865.15 161.16 52568.71 88888.00 2015-10-18 13:36:32.404 291 11865.12 161.19 52568.71 88888.00 2015-10-18 13:36:32.904 291 11865.11 161.16 52568.70 88888.00 2015-10-18 13:36:33.404 291 11865.12 161.17 52568.73 88888.00 2015-10-18 13:36:33.904 291 11865.12 161.15 52568.72 88888.00 2015-10-18 13:36:34.404 291 11865.12 161.12 52568.73 88888.00 2015-10-18 13:36:34.904 291 11865.14 161.16 52568.78 88888.00 2015-10-18 13:36:35.404 291 11865.19 161.20 52568.81 88888.00 2015-10-18 13:36:35.904 291 11865.23 161.16 52568.81 88888.00 2015-10-18 13:36:36.404 291 11865.27 161.11 52568.84 88888.00 2015-10-18 13:36:36.904 291 11865.28 161.09 52568.81 88888.00 2015-10-18 13:36:37.404 291 11865.28 161.09 52568.84 88888.00 2015-10-18 13:36:37.904 291 11865.30 161.08 52568.83 88888.00 2015-10-18 13:36:38.404 291 11865.33 161.06 52568.86 88888.00 2015-10-18 13:36:38.904 291 11865.35 161.03 52568.87 88888.00 2015-10-18 13:36:39.404 291 11865.37 161.08 52568.88 88888.00 2015-10-18 13:36:39.904 291 11865.37 161.05 52568.83 88888.00 2015-10-18 13:36:40.404 291 11865.37 161.01 52568.88 88888.00 2015-10-18 13:36:40.904 291 11865.41 161.03 52568.90 88888.00 2015-10-18 13:36:41.404 291 11865.42 161.03 52568.88 88888.00 2015-10-18 13:36:41.904 291 11865.44 161.06 52568.91 88888.00 2015-10-18 13:36:42.404 291 11865.45 161.08 52568.90 88888.00 2015-10-18 13:36:42.904 291 11865.45 161.05 52568.91 88888.00 2015-10-18 13:36:43.404 291 11865.46 160.99 52568.91 88888.00 2015-10-18 13:36:43.904 291 11865.51 160.97 52568.88 88888.00 2015-10-18 13:36:44.404 291 11865.54 160.98 52568.90 88888.00 2015-10-18 13:36:44.904 291 11865.51 160.95 52568.91 88888.00 2015-10-18 13:36:45.404 291 11865.51 160.97 52568.93 88888.00 2015-10-18 13:36:45.904 291 11865.52 161.03 52568.96 88888.00 2015-10-18 13:36:46.404 291 11865.54 161.05 52568.93 88888.00 2015-10-18 13:36:46.904 291 11865.55 161.05 52568.97 88888.00 2015-10-18 13:36:47.404 291 11865.61 160.99 52569.02 88888.00 2015-10-18 13:36:47.904 291 11865.62 160.95 52569.02 88888.00 2015-10-18 13:36:48.404 291 11865.62 160.93 52569.05 88888.00 2015-10-18 13:36:48.904 291 11865.64 160.90 52569.08 88888.00 2015-10-18 13:36:49.404 291 11865.64 160.87 52569.07 88888.00 2015-10-18 13:36:49.904 291 11865.62 160.87 52569.07 88888.00 2015-10-18 13:36:50.404 291 11865.61 160.86 52569.09 88888.00 2015-10-18 13:36:50.904 291 11865.59 160.83 52569.06 88888.00 2015-10-18 13:36:51.404 291 11865.58 160.80 52569.09 88888.00 2015-10-18 13:36:51.904 291 11865.55 160.74 52569.09 88888.00 2015-10-18 13:36:52.404 291 11865.58 160.77 52569.09 88888.00 2015-10-18 13:36:52.904 291 11865.60 160.76 52569.12 88888.00 2015-10-18 13:36:53.404 291 11865.60 160.74 52569.14 88888.00 2015-10-18 13:36:53.904 291 11865.59 160.72 52569.15 88888.00 2015-10-18 13:36:54.404 291 11865.58 160.66 52569.16 88888.00 2015-10-18 13:36:54.904 291 11865.58 160.63 52569.19 88888.00 2015-10-18 13:36:55.404 291 11865.61 160.66 52569.22 88888.00 2015-10-18 13:36:55.904 291 11865.58 160.62 52569.24 88888.00 2015-10-18 13:36:56.404 291 11865.59 160.57 52569.26 88888.00 2015-10-18 13:36:56.904 291 11865.59 160.55 52569.26 88888.00 2015-10-18 13:36:57.404 291 11865.55 160.53 52569.33 88888.00 2015-10-18 13:36:57.904 291 11865.55 160.48 52569.36 88888.00 2015-10-18 13:36:58.404 291 11865.58 160.43 52569.40 88888.00 2015-10-18 13:36:58.904 291 11865.59 160.42 52569.40 88888.00 2015-10-18 13:36:59.404 291 11865.56 160.40 52569.42 88888.00 2015-10-18 13:36:59.904 291 11865.58 160.35 52569.46 88888.00 2015-10-18 13:37:00.404 291 11865.59 160.31 52569.48 88888.00 2015-10-18 13:37:00.904 291 11865.59 160.27 52569.45 88888.00 2015-10-18 13:37:01.404 291 11865.60 160.20 52569.45 88888.00 2015-10-18 13:37:01.904 291 11865.54 160.16 52569.45 88888.00 2015-10-18 13:37:02.404 291 11865.55 160.16 52569.46 88888.00 2015-10-18 13:37:02.904 291 11865.56 160.14 52569.45 88888.00 2015-10-18 13:37:03.404 291 11865.51 160.12 52569.42 88888.00 2015-10-18 13:37:03.904 291 11865.55 160.08 52569.44 88888.00 2015-10-18 13:37:04.404 291 11865.56 160.10 52569.46 88888.00 2015-10-18 13:37:04.904 291 11865.59 160.11 52569.49 88888.00 2015-10-18 13:37:05.404 291 11865.62 160.11 52569.49 88888.00 2015-10-18 13:37:05.904 291 11865.58 160.11 52569.50 88888.00 2015-10-18 13:37:06.404 291 11865.54 160.12 52569.50 88888.00 2015-10-18 13:37:06.904 291 11865.51 160.09 52569.53 88888.00 2015-10-18 13:37:07.404 291 11865.55 160.06 52569.54 88888.00 2015-10-18 13:37:07.904 291 11865.56 160.03 52569.55 88888.00 2015-10-18 13:37:08.404 291 11865.58 160.02 52569.55 88888.00 2015-10-18 13:37:08.904 291 11865.56 160.02 52569.55 88888.00 2015-10-18 13:37:09.404 291 11865.55 160.00 52569.59 88888.00 2015-10-18 13:37:09.904 291 11865.54 160.00 52569.61 88888.00 2015-10-18 13:37:10.404 291 11865.49 159.99 52569.59 88888.00 2015-10-18 13:37:10.904 291 11865.46 159.94 52569.62 88888.00 2015-10-18 13:37:11.404 291 11865.45 159.90 52569.62 88888.00 2015-10-18 13:37:11.904 291 11865.42 159.89 52569.63 88888.00 2015-10-18 13:37:12.404 291 11865.38 159.90 52569.65 88888.00 2015-10-18 13:37:12.904 291 11865.33 159.91 52569.66 88888.00 2015-10-18 13:37:13.404 291 11865.32 159.95 52569.70 88888.00 2015-10-18 13:37:13.904 291 11865.33 159.93 52569.70 88888.00 2015-10-18 13:37:14.404 291 11865.29 159.90 52569.69 88888.00 2015-10-18 13:37:14.904 291 11865.27 159.93 52569.74 88888.00 2015-10-18 13:37:15.404 291 11865.18 159.92 52569.75 88888.00 2015-10-18 13:37:15.904 291 11865.15 159.85 52569.76 88888.00 2015-10-18 13:37:16.404 291 11865.12 159.81 52569.72 88888.00 2015-10-18 13:37:16.904 291 11865.06 159.82 52569.68 88888.00 2015-10-18 13:37:17.404 291 11865.03 159.77 52569.69 88888.00 2015-10-18 13:37:17.904 291 11865.03 159.71 52569.69 88888.00 2015-10-18 13:37:18.404 291 11865.06 159.69 52569.70 88888.00 2015-10-18 13:37:18.904 291 11865.02 159.66 52569.70 88888.00 2015-10-18 13:37:19.404 291 11864.97 159.69 52569.71 88888.00 2015-10-18 13:37:19.904 291 11864.95 159.70 52569.72 88888.00 2015-10-18 13:37:20.404 291 11864.92 159.71 52569.74 88888.00 2015-10-18 13:37:20.904 291 11864.92 159.70 52569.79 88888.00 2015-10-18 13:37:21.404 291 11864.90 159.69 52569.81 88888.00 2015-10-18 13:37:21.904 291 11864.93 159.67 52569.80 88888.00 2015-10-18 13:37:22.404 291 11864.97 159.70 52569.78 88888.00 2015-10-18 13:37:22.904 291 11864.98 159.70 52569.76 88888.00 2015-10-18 13:37:23.404 291 11864.99 159.65 52569.76 88888.00 2015-10-18 13:37:23.904 291 11864.98 159.63 52569.78 88888.00 2015-10-18 13:37:24.404 291 11865.00 159.65 52569.79 88888.00 2015-10-18 13:37:24.904 291 11864.99 159.66 52569.77 88888.00 2015-10-18 13:37:25.404 291 11864.98 159.66 52569.77 88888.00 2015-10-18 13:37:25.904 291 11864.98 159.66 52569.80 88888.00 2015-10-18 13:37:26.404 291 11865.00 159.64 52569.83 88888.00 2015-10-18 13:37:26.904 291 11864.99 159.60 52569.81 88888.00 2015-10-18 13:37:27.404 291 11865.00 159.57 52569.81 88888.00 2015-10-18 13:37:27.904 291 11864.98 159.58 52569.80 88888.00 2015-10-18 13:37:28.405 291 11864.95 159.53 52569.81 88888.00 2015-10-18 13:37:28.905 291 11864.97 159.53 52569.84 88888.00 2015-10-18 13:37:29.405 291 11864.95 159.52 52569.81 88888.00 2015-10-18 13:37:29.905 291 11864.94 159.48 52569.81 88888.00 2015-10-18 13:37:30.405 291 11864.95 159.46 52569.83 88888.00 2015-10-18 13:37:30.905 291 11865.01 159.45 52569.84 88888.00 2015-10-18 13:37:31.405 291 11865.01 159.45 52569.78 88888.00 2015-10-18 13:37:31.905 291 11864.97 159.42 52569.76 88888.00 2015-10-18 13:37:32.405 291 11865.00 159.41 52569.78 88888.00 2015-10-18 13:37:32.905 291 11864.97 159.40 52569.79 88888.00 2015-10-18 13:37:33.405 291 11864.99 159.43 52569.79 88888.00 2015-10-18 13:37:33.905 291 11865.02 159.41 52569.78 88888.00 2015-10-18 13:37:34.405 291 11865.05 159.40 52569.78 88888.00 2015-10-18 13:37:34.905 291 11865.05 159.40 52569.80 88888.00 2015-10-18 13:37:35.405 291 11865.05 159.38 52569.78 88888.00 2015-10-18 13:37:35.905 291 11865.06 159.43 52569.77 88888.00 2015-10-18 13:37:36.405 291 11865.05 159.44 52569.78 88888.00 2015-10-18 13:37:36.905 291 11865.00 159.43 52569.79 88888.00 2015-10-18 13:37:37.405 291 11864.98 159.42 52569.77 88888.00 2015-10-18 13:37:37.905 291 11864.99 159.41 52569.78 88888.00 2015-10-18 13:37:38.405 291 11865.00 159.42 52569.80 88888.00 2015-10-18 13:37:38.905 291 11865.01 159.40 52569.80 88888.00 2015-10-18 13:37:39.405 291 11864.99 159.45 52569.83 88888.00 2015-10-18 13:37:39.905 291 11865.01 159.40 52569.84 88888.00 2015-10-18 13:37:40.405 291 11865.08 159.34 52569.84 88888.00 2015-10-18 13:37:40.905 291 11865.10 159.32 52569.79 88888.00 2015-10-18 13:37:41.405 291 11865.09 159.28 52569.77 88888.00 2015-10-18 13:37:41.905 291 11865.10 159.24 52569.77 88888.00 2015-10-18 13:37:42.405 291 11865.14 159.22 52569.80 88888.00 2015-10-18 13:37:42.905 291 11865.10 159.21 52569.80 88888.00 2015-10-18 13:37:43.405 291 11865.12 159.22 52569.83 88888.00 2015-10-18 13:37:43.905 291 11865.16 159.22 52569.88 88888.00 2015-10-18 13:37:44.405 291 11865.16 159.19 52569.90 88888.00 2015-10-18 13:37:44.905 291 11865.16 159.16 52569.85 88888.00 2015-10-18 13:37:45.405 291 11865.14 159.15 52569.81 88888.00 2015-10-18 13:37:45.905 291 11865.10 159.08 52569.86 88888.00 2015-10-18 13:37:46.405 291 11865.10 159.05 52569.88 88888.00 2015-10-18 13:37:46.905 291 11865.11 159.07 52569.90 88888.00 2015-10-18 13:37:47.405 291 11865.12 159.03 52569.92 88888.00 2015-10-18 13:37:47.905 291 11865.12 158.98 52569.94 88888.00 2015-10-18 13:37:48.405 291 11865.12 159.02 52569.97 88888.00 2015-10-18 13:37:48.905 291 11865.16 158.98 52569.97 88888.00 2015-10-18 13:37:49.405 291 11865.17 158.96 52569.99 88888.00 2015-10-18 13:37:49.905 291 11865.18 158.92 52570.02 88888.00 2015-10-18 13:37:50.405 291 11865.18 158.86 52570.04 88888.00 2015-10-18 13:37:50.905 291 11865.19 158.87 52570.05 88888.00 2015-10-18 13:37:51.405 291 11865.21 158.86 52570.05 88888.00 2015-10-18 13:37:51.905 291 11865.23 158.79 52570.04 88888.00 2015-10-18 13:37:52.405 291 11865.24 158.73 52570.02 88888.00 2015-10-18 13:37:52.905 291 11865.21 158.74 52570.03 88888.00 2015-10-18 13:37:53.405 291 11865.20 158.73 52570.04 88888.00 2015-10-18 13:37:53.905 291 11865.20 158.74 52570.05 88888.00 2015-10-18 13:37:54.405 291 11865.18 158.70 52570.11 88888.00 2015-10-18 13:37:54.905 291 11865.12 158.68 52570.13 88888.00 2015-10-18 13:37:55.405 291 11865.08 158.66 52570.13 88888.00 2015-10-18 13:37:55.905 291 11865.08 158.65 52570.14 88888.00 2015-10-18 13:37:56.405 291 11865.01 158.63 52570.19 88888.00 2015-10-18 13:37:56.905 291 11864.95 158.65 52570.20 88888.00 2015-10-18 13:37:57.405 291 11864.92 158.67 52570.19 88888.00 2015-10-18 13:37:57.905 291 11864.86 158.72 52570.13 88888.00 2015-10-18 13:37:58.405 291 11864.82 158.72 52570.15 88888.00 2015-10-18 13:37:58.905 291 11864.80 158.69 52570.23 88888.00 2015-10-18 13:37:59.405 291 11864.76 158.68 52570.24 88888.00 2015-10-18 13:37:59.905 291 11864.75 158.66 52570.25 88888.00 2015-10-18 13:38:00.405 291 11864.70 158.64 52570.27 88888.00 2015-10-18 13:38:00.905 291 11864.71 158.59 52570.27 88888.00 2015-10-18 13:38:01.405 291 11864.67 158.63 52570.27 88888.00 2015-10-18 13:38:01.905 291 11864.63 158.63 52570.31 88888.00 2015-10-18 13:38:02.405 291 11864.63 158.65 52570.32 88888.00 2015-10-18 13:38:02.905 291 11864.63 158.63 52570.34 88888.00 2015-10-18 13:38:03.405 291 11864.58 158.61 52570.33 88888.00 2015-10-18 13:38:03.905 291 11864.55 158.61 52570.32 88888.00 2015-10-18 13:38:04.405 291 11864.54 158.59 52570.36 88888.00 2015-10-18 13:38:04.905 291 11864.53 158.60 52570.38 88888.00 2015-10-18 13:38:05.405 291 11864.51 158.63 52570.40 88888.00 2015-10-18 13:38:05.905 291 11864.48 158.66 52570.43 88888.00 2015-10-18 13:38:06.405 291 11864.46 158.67 52570.45 88888.00 2015-10-18 13:38:06.905 291 11864.47 158.69 52570.40 88888.00 2015-10-18 13:38:07.405 291 11864.49 158.69 52570.41 88888.00 2015-10-18 13:38:07.905 291 11864.47 158.72 52570.40 88888.00 2015-10-18 13:38:08.405 291 11864.41 158.72 52570.42 88888.00 2015-10-18 13:38:08.905 291 11864.38 158.73 52570.48 88888.00 2015-10-18 13:38:09.405 291 11864.30 158.72 52570.47 88888.00 2015-10-18 13:38:09.905 291 11864.29 158.73 52570.45 88888.00 2015-10-18 13:38:10.405 291 11864.27 158.75 52570.46 88888.00 2015-10-18 13:38:10.905 291 11864.23 158.74 52570.49 88888.00 2015-10-18 13:38:11.405 291 11864.19 158.76 52570.47 88888.00 2015-10-18 13:38:11.905 291 11864.18 158.73 52570.45 88888.00 2015-10-18 13:38:12.405 291 11864.13 158.72 52570.49 88888.00 2015-10-18 13:38:12.905 291 11864.09 158.69 52570.50 88888.00 2015-10-18 13:38:13.405 291 11864.09 158.69 52570.50 88888.00 2015-10-18 13:38:13.905 291 11864.06 158.70 52570.50 88888.00 2015-10-18 13:38:14.405 291 11863.98 158.72 52570.50 88888.00 2015-10-18 13:38:14.905 291 11863.95 158.73 52570.47 88888.00 2015-10-18 13:38:15.405 291 11863.98 158.72 52570.46 88888.00 2015-10-18 13:38:15.905 291 11863.97 158.70 52570.43 88888.00 2015-10-18 13:38:16.405 291 11863.97 158.73 52570.43 88888.00 2015-10-18 13:38:16.905 291 11864.00 158.72 52570.47 88888.00 2015-10-18 13:38:17.405 291 11863.96 158.76 52570.48 88888.00 2015-10-18 13:38:17.905 291 11863.92 158.80 52570.49 88888.00 2015-10-18 13:38:18.405 291 11863.93 158.79 52570.50 88888.00 2015-10-18 13:38:18.905 291 11863.89 158.74 52570.47 88888.00 2015-10-18 13:38:19.405 291 11863.88 158.74 52570.45 88888.00 2015-10-18 13:38:19.905 291 11863.92 158.77 52570.45 88888.00 2015-10-18 13:38:20.405 291 11864.00 158.80 52570.49 88888.00 2015-10-18 13:38:20.905 291 11864.01 158.82 52570.50 88888.00 2015-10-18 13:38:21.405 291 11864.01 158.84 52570.49 88888.00 2015-10-18 13:38:21.905 291 11863.96 158.83 52570.46 88888.00 2015-10-18 13:38:22.405 291 11863.93 158.86 52570.46 88888.00 2015-10-18 13:38:22.905 291 11863.93 158.85 52570.45 88888.00 2015-10-18 13:38:23.405 291 11863.91 158.89 52570.42 88888.00 2015-10-18 13:38:23.905 291 11863.94 158.97 52570.42 88888.00 2015-10-18 13:38:24.405 291 11863.94 158.99 52570.41 88888.00 2015-10-18 13:38:24.905 291 11863.93 159.03 52570.47 88888.00 2015-10-18 13:38:25.405 291 11863.93 159.07 52570.45 88888.00 2015-10-18 13:38:25.905 291 11863.91 159.12 52570.39 88888.00 2015-10-18 13:38:26.405 291 11863.91 159.17 52570.42 88888.00 2015-10-18 13:38:26.905 291 11863.92 159.18 52570.40 88888.00 2015-10-18 13:38:27.405 291 11863.91 159.16 52570.39 88888.00 2015-10-18 13:38:27.905 291 11863.91 159.15 52570.38 88888.00 2015-10-18 13:38:28.405 291 11863.92 159.15 52570.33 88888.00 2015-10-18 13:38:28.905 291 11863.91 159.16 52570.36 88888.00 2015-10-18 13:38:29.405 291 11863.93 159.18 52570.34 88888.00 2015-10-18 13:38:29.905 291 11863.95 159.24 52570.32 88888.00 2015-10-18 13:38:30.405 291 11863.98 159.25 52570.31 88888.00 2015-10-18 13:38:30.905 291 11863.98 159.25 52570.30 88888.00 2015-10-18 13:38:31.405 291 11864.11 159.27 52570.29 88888.00 2015-10-18 13:38:31.905 291 11864.18 159.31 52570.27 88888.00 2015-10-18 13:38:32.405 291 11864.23 159.28 52570.24 88888.00 2015-10-18 13:38:32.905 291 11864.28 159.27 52570.24 88888.00 2015-10-18 13:38:33.405 291 11864.30 159.31 52570.22 88888.00 2015-10-18 13:38:33.905 291 11864.31 159.27 52570.18 88888.00 2015-10-18 13:38:34.405 291 11864.35 159.28 52570.19 88888.00 2015-10-18 13:38:34.905 291 11864.33 159.31 52570.19 88888.00 2015-10-18 13:38:35.405 291 11864.35 159.29 52570.22 88888.00 2015-10-18 13:38:35.905 291 11864.36 159.33 52570.21 88888.00 2015-10-18 13:38:36.405 291 11864.37 159.36 52570.18 88888.00 2015-10-18 13:38:36.905 291 11864.36 159.37 52570.22 88888.00 2015-10-18 13:38:37.405 291 11864.32 159.41 52570.23 88888.00 2015-10-18 13:38:37.905 291 11864.21 159.43 52570.21 88888.00 2015-10-18 13:38:38.405 291 11864.18 159.45 52570.22 88888.00 2015-10-18 13:38:38.905 291 11864.12 159.52 52570.22 88888.00 2015-10-18 13:38:39.405 291 11864.10 159.57 52570.22 88888.00 2015-10-18 13:38:39.905 291 11864.12 159.63 52570.23 88888.00 2015-10-18 13:38:40.405 291 11864.12 159.69 52570.22 88888.00 2015-10-18 13:38:40.905 291 11864.05 159.74 52570.24 88888.00 2015-10-18 13:38:41.405 291 11863.97 159.76 52570.31 88888.00 2015-10-18 13:38:41.905 291 11863.93 159.80 52570.32 88888.00 2015-10-18 13:38:42.405 291 11863.93 159.84 52570.31 88888.00 2015-10-18 13:38:42.905 291 11863.86 159.85 52570.29 88888.00 2015-10-18 13:38:43.405 291 11863.80 159.87 52570.27 88888.00 2015-10-18 13:38:43.905 291 11863.80 159.89 52570.29 88888.00 2015-10-18 13:38:44.405 291 11863.80 159.89 52570.25 88888.00 2015-10-18 13:38:44.905 291 11863.80 159.91 52570.22 88888.00 2015-10-18 13:38:45.405 291 11863.77 159.86 52570.22 88888.00 2015-10-18 13:38:45.905 291 11863.81 159.85 52570.18 88888.00 2015-10-18 13:38:46.405 291 11863.83 159.87 52570.15 88888.00 2015-10-18 13:38:46.905 291 11863.89 159.86 52570.18 88888.00 2015-10-18 13:38:47.405 291 11863.94 159.86 52570.19 88888.00 2015-10-18 13:38:47.905 291 11863.94 159.85 52570.16 88888.00 2015-10-18 13:38:48.405 291 11864.02 159.83 52570.16 88888.00 2015-10-18 13:38:48.905 291 11864.03 159.81 52570.16 88888.00 2015-10-18 13:38:49.405 291 11864.03 159.79 52570.16 88888.00 2015-10-18 13:38:49.905 291 11864.06 159.82 52570.13 88888.00 2015-10-18 13:38:50.405 291 11864.15 159.82 52570.07 88888.00 2015-10-18 13:38:50.905 291 11864.20 159.81 52570.02 88888.00 2015-10-18 13:38:51.405 291 11864.22 159.79 52570.02 88888.00 2015-10-18 13:38:51.905 291 11864.21 159.80 52569.99 88888.00 2015-10-18 13:38:52.405 291 11864.23 159.81 52569.99 88888.00 2015-10-18 13:38:52.905 291 11864.21 159.84 52569.95 88888.00 2015-10-18 13:38:53.405 291 11864.16 159.87 52569.98 88888.00 2015-10-18 13:38:53.905 291 11864.10 159.92 52570.02 88888.00 2015-10-18 13:38:54.405 291 11864.04 159.95 52569.99 88888.00 2015-10-18 13:38:54.905 291 11864.00 159.94 52569.99 88888.00 2015-10-18 13:38:55.405 291 11863.86 159.96 52569.99 88888.00 2015-10-18 13:38:55.905 291 11863.80 160.00 52569.96 88888.00 2015-10-18 13:38:56.405 291 11863.75 160.01 52569.95 88888.00 2015-10-18 13:38:56.905 291 11863.72 159.94 52569.96 88888.00 2015-10-18 13:38:57.405 291 11863.70 159.98 52569.96 88888.00 2015-10-18 13:38:57.905 291 11863.71 160.01 52569.95 88888.00 2015-10-18 13:38:58.405 291 11863.68 160.04 52569.95 88888.00 2015-10-18 13:38:58.905 291 11863.61 160.03 52569.94 88888.00 2015-10-18 13:38:59.405 291 11863.58 160.05 52569.96 88888.00 2015-10-18 13:38:59.905 291 11863.54 160.08 52569.93 88888.00 2015-10-18 13:39:00.405 291 11863.52 160.06 52569.90 88888.00 2015-10-18 13:39:00.905 291 11863.51 160.08 52569.86 88888.00 2015-10-18 13:39:01.405 291 11863.50 160.05 52569.87 88888.00 2015-10-18 13:39:01.905 291 11863.57 160.03 52569.83 88888.00 2015-10-18 13:39:02.405 291 11863.59 159.99 52569.77 88888.00 2015-10-18 13:39:02.905 291 11863.62 159.99 52569.75 88888.00 2015-10-18 13:39:03.405 291 11863.66 159.95 52569.77 88888.00 2015-10-18 13:39:03.905 291 11863.67 159.94 52569.76 88888.00 2015-10-18 13:39:04.405 291 11863.70 160.00 52569.71 88888.00 2015-10-18 13:39:04.905 291 11863.75 160.01 52569.70 88888.00 2015-10-18 13:39:05.405 291 11863.83 160.00 52569.70 88888.00 2015-10-18 13:39:05.905 291 11863.87 160.03 52569.66 88888.00 2015-10-18 13:39:06.405 291 11863.91 160.06 52569.65 88888.00 2015-10-18 13:39:06.905 291 11863.97 160.10 52569.61 88888.00 2015-10-18 13:39:07.405 291 11864.02 160.11 52569.59 88888.00 2015-10-18 13:39:07.905 291 11864.03 160.13 52569.57 88888.00 2015-10-18 13:39:08.405 291 11864.02 160.14 52569.54 88888.00 2015-10-18 13:39:08.905 291 11864.06 160.16 52569.53 88888.00 2015-10-18 13:39:09.405 291 11864.10 160.23 52569.53 88888.00 2015-10-18 13:39:09.905 291 11864.06 160.28 52569.52 88888.00 2015-10-18 13:39:10.405 291 11864.04 160.30 52569.51 88888.00 2015-10-18 13:39:10.905 291 11864.11 160.33 52569.50 88888.00 2015-10-18 13:39:11.405 291 11864.06 160.33 52569.44 88888.00 2015-10-18 13:39:11.905 291 11864.09 160.33 52569.39 88888.00 2015-10-18 13:39:12.405 291 11864.09 160.35 52569.39 88888.00 2015-10-18 13:39:12.905 291 11864.12 160.38 52569.43 88888.00 2015-10-18 13:39:13.405 291 11864.13 160.38 52569.43 88888.00 2015-10-18 13:39:13.905 291 11864.12 160.37 52569.34 88888.00 2015-10-18 13:39:14.405 291 11864.11 160.35 52569.32 88888.00 2015-10-18 13:39:14.905 291 11864.10 160.40 52569.26 88888.00 2015-10-18 13:39:15.405 291 11864.13 160.40 52569.23 88888.00 2015-10-18 13:39:15.905 291 11864.20 160.39 52569.21 88888.00 2015-10-18 13:39:16.405 291 11864.29 160.35 52569.19 88888.00 2015-10-18 13:39:16.905 291 11864.36 160.33 52569.17 88888.00 2015-10-18 13:39:17.405 291 11864.35 160.32 52569.16 88888.00 2015-10-18 13:39:17.905 291 11864.36 160.33 52569.14 88888.00 2015-10-18 13:39:18.405 291 11864.41 160.33 52569.07 88888.00 2015-10-18 13:39:18.905 291 11864.47 160.33 52569.05 88888.00 2015-10-18 13:39:19.405 291 11864.55 160.33 52569.05 88888.00 2015-10-18 13:39:19.905 291 11864.64 160.34 52569.01 88888.00 2015-10-18 13:39:20.405 291 11864.72 160.32 52569.02 88888.00 2015-10-18 13:39:20.905 291 11864.77 160.30 52569.02 88888.00 2015-10-18 13:39:21.405 291 11864.86 160.29 52568.98 88888.00 2015-10-18 13:39:21.905 291 11864.95 160.27 52568.97 88888.00 2015-10-18 13:39:22.405 291 11865.02 160.30 52568.95 88888.00 2015-10-18 13:39:22.905 291 11865.06 160.34 52568.93 88888.00 2015-10-18 13:39:23.405 291 11865.14 160.32 52568.95 88888.00 2015-10-18 13:39:23.905 291 11865.16 160.34 52568.92 88888.00 2015-10-18 13:39:24.405 291 11865.14 160.41 52568.93 88888.00 2015-10-18 13:39:24.905 291 11865.15 160.41 52568.93 88888.00 2015-10-18 13:39:25.405 291 11865.19 160.45 52568.92 88888.00 2015-10-18 13:39:25.905 291 11865.21 160.51 52568.95 88888.00 2015-10-18 13:39:26.405 291 11865.19 160.57 52568.96 88888.00 2015-10-18 13:39:26.905 291 11865.21 160.60 52568.98 88888.00 2015-10-18 13:39:27.405 291 11865.23 160.62 52568.96 88888.00 2015-10-18 13:39:27.905 291 11865.23 160.64 52568.97 88888.00 2015-10-18 13:39:28.405 291 11865.23 160.73 52568.98 88888.00 2015-10-18 13:39:28.905 291 11865.23 160.74 52568.96 88888.00 2015-10-18 13:39:29.405 291 11865.27 160.81 52568.92 88888.00 2015-10-18 13:39:29.905 291 11865.28 160.89 52568.90 88888.00 2015-10-18 13:39:30.405 291 11865.33 160.91 52568.90 88888.00 2015-10-18 13:39:30.905 291 11865.29 160.95 52568.88 88888.00 2015-10-18 13:39:31.405 291 11865.29 160.98 52568.87 88888.00 2015-10-18 13:39:31.905 291 11865.32 160.96 52568.90 88888.00 2015-10-18 13:39:32.405 291 11865.30 160.97 52568.86 88888.00 2015-10-18 13:39:32.905 291 11865.37 161.02 52568.81 88888.00 2015-10-18 13:39:33.405 291 11865.45 161.06 52568.77 88888.00 2015-10-18 13:39:33.905 291 11865.46 161.09 52568.78 88888.00 2015-10-18 13:39:34.405 291 11865.47 161.12 52568.80 88888.00 2015-10-18 13:39:34.905 291 11865.52 161.12 52568.78 88888.00 2015-10-18 13:39:35.405 291 11865.61 161.13 52568.78 88888.00 2015-10-18 13:39:35.905 291 11865.65 161.13 52568.77 88888.00 2015-10-18 13:39:36.405 291 11865.67 161.13 52568.78 88888.00 2015-10-18 13:39:36.905 291 11865.74 161.15 52568.78 88888.00 2015-10-18 13:39:37.405 291 11865.80 161.18 52568.78 88888.00 2015-10-18 13:39:37.905 291 11865.84 161.16 52568.78 88888.00 2015-10-18 13:39:38.405 291 11865.84 161.19 52568.78 88888.00 2015-10-18 13:39:38.905 291 11865.89 161.18 52568.77 88888.00 2015-10-18 13:39:39.405 291 11865.96 161.20 52568.79 88888.00 2015-10-18 13:39:39.905 291 11865.99 161.24 52568.81 88888.00 2015-10-18 13:39:40.405 291 11866.04 161.24 52568.82 88888.00 2015-10-18 13:39:40.905 291 11866.09 161.26 52568.81 88888.00 2015-10-18 13:39:41.405 291 11866.13 161.28 52568.81 88888.00 2015-10-18 13:39:41.905 291 11866.15 161.30 52568.78 88888.00 2015-10-18 13:39:42.405 291 11866.19 161.36 52568.78 88888.00 2015-10-18 13:39:42.905 291 11866.23 161.40 52568.81 88888.00 2015-10-18 13:39:43.405 291 11866.22 161.45 52568.86 88888.00 2015-10-18 13:39:43.905 291 11866.25 161.50 52568.89 88888.00 2015-10-18 13:39:44.405 291 11866.24 161.54 52568.89 88888.00 2015-10-18 13:39:44.905 291 11866.23 161.51 52568.89 88888.00 2015-10-18 13:39:45.405 291 11866.26 161.50 52568.88 88888.00 2015-10-18 13:39:45.905 291 11866.24 161.54 52568.89 88888.00 2015-10-18 13:39:46.405 291 11866.25 161.58 52568.91 88888.00 2015-10-18 13:39:46.905 291 11866.28 161.61 52568.90 88888.00 2015-10-18 13:39:47.405 291 11866.24 161.64 52568.90 88888.00 2015-10-18 13:39:47.905 291 11866.22 161.65 52568.87 88888.00 2015-10-18 13:39:48.405 291 11866.20 161.67 52568.86 88888.00 2015-10-18 13:39:48.905 291 11866.20 161.67 52568.84 88888.00 2015-10-18 13:39:49.405 291 11866.28 161.66 52568.87 88888.00 2015-10-18 13:39:49.905 291 11866.31 161.66 52568.87 88888.00 2015-10-18 13:39:50.405 291 11866.31 161.68 52568.82 88888.00 2015-10-18 13:39:50.905 291 11866.29 161.75 52568.81 88888.00 2015-10-18 13:39:51.405 291 11866.26 161.78 52568.80 88888.00 2015-10-18 13:39:51.905 291 11866.26 161.77 52568.79 88888.00 2015-10-18 13:39:52.405 291 11866.24 161.77 52568.81 88888.00 2015-10-18 13:39:52.905 291 11866.23 161.77 52568.81 88888.00 2015-10-18 13:39:53.405 291 11866.29 161.81 52568.81 88888.00 2015-10-18 13:39:53.905 291 11866.37 161.86 52568.81 88888.00 2015-10-18 13:39:54.405 291 11866.42 161.86 52568.80 88888.00 2015-10-18 13:39:54.905 291 11866.43 161.86 52568.79 88888.00 2015-10-18 13:39:55.405 291 11866.46 161.92 52568.81 88888.00 2015-10-18 13:39:55.905 291 11866.48 161.93 52568.80 88888.00 2015-10-18 13:39:56.405 291 11866.50 161.94 52568.77 88888.00 2015-10-18 13:39:56.905 291 11866.57 161.95 52568.77 88888.00 2015-10-18 13:39:57.405 291 11866.65 161.90 52568.79 88888.00 2015-10-18 13:39:57.905 291 11866.65 161.89 52568.80 88888.00 2015-10-18 13:39:58.406 291 11866.69 161.90 52568.83 88888.00 2015-10-18 13:39:58.906 291 11866.69 161.92 52568.83 88888.00 2015-10-18 13:39:59.406 291 11866.74 161.93 52568.83 88888.00 2015-10-18 13:39:59.906 291 11866.77 161.86 52568.81 88888.00 2015-10-18 13:40:00.406 291 11866.83 161.83 52568.78 88888.00 2015-10-18 13:40:00.906 291 11866.92 161.81 52568.80 88888.00 2015-10-18 13:40:01.406 291 11866.95 161.84 52568.77 88888.00 2015-10-18 13:40:01.906 291 11866.99 161.87 52568.73 88888.00 2015-10-18 13:40:02.406 291 11867.05 161.86 52568.72 88888.00 2015-10-18 13:40:02.906 291 11867.12 161.84 52568.69 88888.00 2015-10-18 13:40:03.406 291 11867.23 161.83 52568.65 88888.00 2015-10-18 13:40:03.906 291 11867.29 161.81 52568.64 88888.00 2015-10-18 13:40:04.406 291 11867.35 161.86 52568.58 88888.00 2015-10-18 13:40:04.906 291 11867.49 161.90 52568.57 88888.00 2015-10-18 13:40:05.406 291 11867.58 161.89 52568.60 88888.00 2015-10-18 13:40:05.906 291 11867.65 161.94 52568.57 88888.00 2015-10-18 13:40:06.406 291 11867.73 161.94 52568.56 88888.00 2015-10-18 13:40:06.906 291 11867.82 161.96 52568.56 88888.00 2015-10-18 13:40:07.406 291 11867.92 162.02 52568.56 88888.00 2015-10-18 13:40:07.906 291 11868.01 162.04 52568.55 88888.00 2015-10-18 13:40:08.406 291 11868.05 162.05 52568.52 88888.00 2015-10-18 13:40:08.906 291 11868.12 162.08 52568.52 88888.00 2015-10-18 13:40:09.406 291 11868.21 162.14 52568.52 88888.00 2015-10-18 13:40:09.906 291 11868.33 162.18 52568.52 88888.00 2015-10-18 13:40:10.406 291 11868.35 162.19 52568.49 88888.00 2015-10-18 13:40:10.906 291 11868.43 162.16 52568.49 88888.00 2015-10-18 13:40:11.406 291 11868.44 162.15 52568.53 88888.00 2015-10-18 13:40:11.906 291 11868.45 162.13 52568.54 88888.00 2015-10-18 13:40:12.406 291 11868.54 162.10 52568.48 88888.00 2015-10-18 13:40:12.906 291 11868.62 162.09 52568.52 88888.00 2015-10-18 13:40:13.406 291 11868.65 162.06 52568.53 88888.00 2015-10-18 13:40:13.906 291 11868.69 162.03 52568.55 88888.00 2015-10-18 13:40:14.406 291 11868.69 161.97 52568.57 88888.00 2015-10-18 13:40:14.906 291 11868.72 161.88 52568.58 88888.00 2015-10-18 13:40:15.406 291 11868.74 161.87 52568.56 88888.00 2015-10-18 13:40:15.906 291 11868.79 161.87 52568.52 88888.00 2015-10-18 13:40:16.406 291 11868.86 161.84 52568.52 88888.00 2015-10-18 13:40:16.906 291 11868.92 161.80 52568.55 88888.00 2015-10-18 13:40:17.406 291 11868.98 161.74 52568.53 88888.00 2015-10-18 13:40:17.906 291 11869.02 161.69 52568.51 88888.00 2015-10-18 13:40:18.406 291 11869.13 161.64 52568.51 88888.00 2015-10-18 13:40:18.906 291 11869.19 161.57 52568.48 88888.00 2015-10-18 13:40:19.406 291 11869.27 161.56 52568.47 88888.00 2015-10-18 13:40:19.906 291 11869.35 161.57 52568.48 88888.00 2015-10-18 13:40:20.406 291 11869.40 161.50 52568.47 88888.00 2015-10-18 13:40:20.906 291 11869.44 161.45 52568.48 88888.00 2015-10-18 13:40:21.406 291 11869.47 161.44 52568.44 88888.00 2015-10-18 13:40:21.906 291 11869.57 161.44 52568.44 88888.00 2015-10-18 13:40:22.406 291 11869.63 161.42 52568.46 88888.00 2015-10-18 13:40:22.906 291 11869.67 161.46 52568.45 88888.00 2015-10-18 13:40:23.406 291 11869.76 161.41 52568.44 88888.00 2015-10-18 13:40:23.906 291 11869.80 161.37 52568.43 88888.00 2015-10-18 13:40:24.406 291 11869.85 161.31 52568.42 88888.00 2015-10-18 13:40:24.906 291 11869.92 161.32 52568.40 88888.00 2015-10-18 13:40:25.406 291 11870.00 161.29 52568.42 88888.00 2015-10-18 13:40:25.906 291 11870.01 161.26 52568.37 88888.00 2015-10-18 13:40:26.406 291 11870.03 161.20 52568.37 88888.00 2015-10-18 13:40:26.906 291 11870.08 161.15 52568.43 88888.00 2015-10-18 13:40:27.406 291 11870.12 161.15 52568.45 88888.00 2015-10-18 13:40:27.906 291 11870.15 161.13 52568.42 88888.00 2015-10-18 13:40:28.406 291 11870.15 161.11 52568.44 88888.00 2015-10-18 13:40:28.906 291 11870.12 161.07 52568.47 88888.00 2015-10-18 13:40:29.406 291 11870.09 161.03 52568.51 88888.00 2015-10-18 13:40:29.906 291 11870.07 160.99 52568.55 88888.00 2015-10-18 13:40:30.406 291 11870.03 160.95 52568.55 88888.00 2015-10-18 13:40:30.906 291 11869.98 160.91 52568.53 88888.00 2015-10-18 13:40:31.406 291 11869.91 160.87 52568.52 88888.00 2015-10-18 13:40:31.906 291 11869.86 160.88 52568.54 88888.00 2015-10-18 13:40:32.406 291 11869.85 160.81 52568.56 88888.00 2015-10-18 13:40:32.906 291 11869.80 160.77 52568.58 88888.00 2015-10-18 13:40:33.406 291 11869.76 160.71 52568.66 88888.00 2015-10-18 13:40:33.906 291 11869.71 160.68 52568.66 88888.00 2015-10-18 13:40:34.406 291 11869.62 160.64 52568.66 88888.00 2015-10-18 13:40:34.906 291 11869.56 160.63 52568.62 88888.00 2015-10-18 13:40:35.406 291 11869.47 160.60 52568.66 88888.00 2015-10-18 13:40:35.906 291 11869.44 160.53 52568.66 88888.00 2015-10-18 13:40:36.406 291 11869.46 160.52 52568.66 88888.00 2015-10-18 13:40:36.906 291 11869.42 160.47 52568.68 88888.00 2015-10-18 13:40:37.406 291 11869.39 160.39 52568.69 88888.00 2015-10-18 13:40:37.906 291 11869.36 160.33 52568.70 88888.00 2015-10-18 13:40:38.406 291 11869.33 160.29 52568.68 88888.00 2015-10-18 13:40:38.906 291 11869.31 160.23 52568.66 88888.00 2015-10-18 13:40:39.406 291 11869.27 160.20 52568.66 88888.00 2015-10-18 13:40:39.906 291 11869.26 160.15 52568.64 88888.00 2015-10-18 13:40:40.406 291 11869.22 160.09 52568.64 88888.00 2015-10-18 13:40:40.906 291 11869.20 160.04 52568.68 88888.00 2015-10-18 13:40:41.406 291 11869.18 159.99 52568.65 88888.00 2015-10-18 13:40:41.906 291 11869.20 159.94 52568.61 88888.00 2015-10-18 13:40:42.406 291 11869.18 159.92 52568.61 88888.00 2015-10-18 13:40:42.906 291 11869.19 159.86 52568.64 88888.00 2015-10-18 13:40:43.406 291 11869.19 159.80 52568.63 88888.00 2015-10-18 13:40:43.906 291 11869.16 159.71 52568.62 88888.00 2015-10-18 13:40:44.406 291 11869.16 159.63 52568.68 88888.00 2015-10-18 13:40:44.906 291 11869.18 159.58 52568.69 88888.00 2015-10-18 13:40:45.406 291 11869.18 159.51 52568.65 88888.00 2015-10-18 13:40:45.906 291 11869.14 159.45 52568.64 88888.00 2015-10-18 13:40:46.406 291 11869.12 159.42 52568.61 88888.00 2015-10-18 13:40:46.906 291 11869.07 159.37 52568.58 88888.00 2015-10-18 13:40:47.406 291 11869.06 159.37 52568.61 88888.00 2015-10-18 13:40:47.906 291 11869.00 159.34 52568.64 88888.00 2015-10-18 13:40:48.406 291 11868.98 159.34 52568.65 88888.00 2015-10-18 13:40:48.906 291 11868.89 159.26 52568.63 88888.00 2015-10-18 13:40:49.406 291 11868.81 159.23 52568.63 88888.00 2015-10-18 13:40:49.906 291 11868.80 159.18 52568.64 88888.00 2015-10-18 13:40:50.406 291 11868.77 159.16 52568.65 88888.00 2015-10-18 13:40:50.906 291 11868.76 159.11 52568.64 88888.00 2015-10-18 13:40:51.406 291 11868.72 159.06 52568.66 88888.00 2015-10-18 13:40:51.906 291 11868.62 159.03 52568.66 88888.00 2015-10-18 13:40:52.406 291 11868.58 158.98 52568.68 88888.00 2015-10-18 13:40:52.906 291 11868.56 158.89 52568.69 88888.00 2015-10-18 13:40:53.406 291 11868.51 158.79 52568.68 88888.00 2015-10-18 13:40:53.906 291 11868.51 158.75 52568.65 88888.00 2015-10-18 13:40:54.406 291 11868.53 158.68 52568.64 88888.00 2015-10-18 13:40:54.906 291 11868.49 158.60 52568.63 88888.00 2015-10-18 13:40:55.406 291 11868.37 158.49 52568.64 88888.00 2015-10-18 13:40:55.906 291 11868.40 158.41 52568.63 88888.00 2015-10-18 13:40:56.406 291 11868.43 158.37 52568.64 88888.00 2015-10-18 13:40:56.906 291 11868.37 158.31 52568.63 88888.00 2015-10-18 13:40:57.406 291 11868.34 158.27 52568.64 88888.00 2015-10-18 13:40:57.906 291 11868.23 158.19 52568.63 88888.00 2015-10-18 13:40:58.406 291 11868.24 158.10 52568.65 88888.00 2015-10-18 13:40:58.906 291 11868.31 158.03 52568.65 88888.00 2015-10-18 13:40:59.406 291 11868.26 157.97 52568.65 88888.00 2015-10-18 13:40:59.906 291 11868.25 157.93 52568.65 88888.00 2015-10-18 13:41:00.406 291 11868.26 157.92 52568.65 88888.00 2015-10-18 13:41:00.906 291 11868.24 157.83 52568.64 88888.00 2015-10-18 13:41:01.406 291 11868.22 157.77 52568.63 88888.00 2015-10-18 13:41:01.906 291 11868.22 157.71 52568.64 88888.00 2015-10-18 13:41:02.406 291 11868.17 157.66 52568.63 88888.00 2015-10-18 13:41:02.906 291 11868.16 157.60 52568.66 88888.00 2015-10-18 13:41:03.406 291 11868.10 157.56 52568.68 88888.00 2015-10-18 13:41:03.906 291 11868.07 157.53 52568.64 88888.00 2015-10-18 13:41:04.406 291 11868.01 157.51 52568.65 88888.00 2015-10-18 13:41:04.906 291 11867.96 157.50 52568.69 88888.00 2015-10-18 13:41:05.406 291 11867.93 157.49 52568.66 88888.00 2015-10-18 13:41:05.906 291 11867.87 157.42 52568.65 88888.00 2015-10-18 13:41:06.406 291 11867.83 157.37 52568.64 88888.00 2015-10-18 13:41:06.906 291 11867.81 157.32 52568.68 88888.00 2015-10-18 13:41:07.406 291 11867.75 157.32 52568.66 88888.00 2015-10-18 13:41:07.906 291 11867.70 157.30 52568.65 88888.00 2015-10-18 13:41:08.406 291 11867.65 157.24 52568.66 88888.00 2015-10-18 13:41:08.906 291 11867.63 157.23 52568.70 88888.00 2015-10-18 13:41:09.406 291 11867.56 157.12 52568.71 88888.00 2015-10-18 13:41:09.906 291 11867.54 157.08 52568.70 88888.00 2015-10-18 13:41:10.406 291 11867.51 157.03 52568.73 88888.00 2015-10-18 13:41:10.906 291 11867.48 157.00 52568.72 88888.00 2015-10-18 13:41:11.406 291 11867.42 157.00 52568.72 88888.00 2015-10-18 13:41:11.906 291 11867.34 156.91 52568.70 88888.00 2015-10-18 13:41:12.406 291 11867.25 156.83 52568.70 88888.00 2015-10-18 13:41:12.906 291 11867.22 156.80 52568.71 88888.00 2015-10-18 13:41:13.406 291 11867.20 156.72 52568.73 88888.00 2015-10-18 13:41:13.906 291 11867.21 156.64 52568.79 88888.00 2015-10-18 13:41:14.406 291 11867.16 156.59 52568.81 88888.00 2015-10-18 13:41:14.906 291 11867.11 156.57 52568.80 88888.00 2015-10-18 13:41:15.406 291 11867.09 156.53 52568.81 88888.00 2015-10-18 13:41:15.906 291 11867.03 156.48 52568.82 88888.00 2015-10-18 13:41:16.406 291 11867.04 156.43 52568.82 88888.00 2015-10-18 13:41:16.906 291 11867.00 156.38 52568.86 88888.00 2015-10-18 13:41:17.406 291 11866.92 156.40 52568.89 88888.00 2015-10-18 13:41:17.906 291 11866.86 156.43 52568.89 88888.00 2015-10-18 13:41:18.406 291 11866.85 156.40 52568.87 88888.00 2015-10-18 13:41:18.906 291 11866.81 156.38 52568.91 88888.00 2015-10-18 13:41:19.406 291 11866.78 156.37 52568.96 88888.00 2015-10-18 13:41:19.906 291 11866.70 156.40 52568.98 88888.00 2015-10-18 13:41:20.406 291 11866.64 156.40 52569.05 88888.00 2015-10-18 13:41:20.906 291 11866.57 156.44 52569.02 88888.00 2015-10-18 13:41:21.406 291 11866.55 156.47 52569.06 88888.00 2015-10-18 13:41:21.906 291 11866.50 156.43 52569.06 88888.00 2015-10-18 13:41:22.406 291 11866.43 156.42 52569.08 88888.00 2015-10-18 13:41:22.906 291 11866.39 156.48 52569.08 88888.00 2015-10-18 13:41:23.406 291 11866.30 156.51 52569.08 88888.00 2015-10-18 13:41:23.906 291 11866.29 156.45 52569.09 88888.00 2015-10-18 13:41:24.406 291 11866.24 156.50 52569.08 88888.00 2015-10-18 13:41:24.906 291 11866.14 156.48 52569.14 88888.00 2015-10-18 13:41:25.406 291 11866.09 156.43 52569.14 88888.00 2015-10-18 13:41:25.906 291 11865.99 156.40 52569.14 88888.00 2015-10-18 13:41:26.406 291 11865.96 156.40 52569.19 88888.00 2015-10-18 13:41:26.906 291 11865.93 156.42 52569.19 88888.00 2015-10-18 13:41:27.406 291 11865.89 156.40 52569.23 88888.00 2015-10-18 13:41:27.906 291 11865.84 156.38 52569.25 88888.00 2015-10-18 13:41:28.406 291 11865.74 156.38 52569.28 88888.00 2015-10-18 13:41:28.906 291 11865.68 156.36 52569.30 88888.00 2015-10-18 13:41:29.406 291 11865.63 156.33 52569.32 88888.00 2015-10-18 13:41:29.906 291 11865.58 156.31 52569.34 88888.00 2015-10-18 13:41:30.406 291 11865.51 156.28 52569.31 88888.00 2015-10-18 13:41:30.906 291 11865.46 156.23 52569.34 88888.00 2015-10-18 13:41:31.406 291 11865.40 156.24 52569.39 88888.00 2015-10-18 13:41:31.906 291 11865.37 156.23 52569.37 88888.00 2015-10-18 13:41:32.406 291 11865.32 156.16 52569.43 88888.00 2015-10-18 13:41:32.906 291 11865.26 156.16 52569.43 88888.00 2015-10-18 13:41:33.406 291 11865.18 156.14 52569.44 88888.00 2015-10-18 13:41:33.906 291 11865.08 156.14 52569.51 88888.00 2015-10-18 13:41:34.406 291 11864.92 156.17 52569.52 88888.00 2015-10-18 13:41:34.906 291 11864.84 156.14 52569.55 88888.00 2015-10-18 13:41:35.406 291 11864.76 156.13 52569.60 88888.00 2015-10-18 13:41:35.906 291 11864.68 156.11 52569.61 88888.00 2015-10-18 13:41:36.406 291 11864.60 156.06 52569.63 88888.00 2015-10-18 13:41:36.906 291 11864.56 156.05 52569.68 88888.00 2015-10-18 13:41:37.406 291 11864.51 156.08 52569.68 88888.00 2015-10-18 13:41:37.906 291 11864.44 156.08 52569.75 88888.00 2015-10-18 13:41:38.406 291 11864.46 156.03 52569.79 88888.00 2015-10-18 13:41:38.906 291 11864.45 156.02 52569.79 88888.00 2015-10-18 13:41:39.406 291 11864.38 156.07 52569.75 88888.00 2015-10-18 13:41:39.906 291 11864.37 156.06 52569.79 88888.00 2015-10-18 13:41:40.406 291 11864.32 156.01 52569.84 88888.00 2015-10-18 13:41:40.906 291 11864.24 155.98 52569.81 88888.00 2015-10-18 13:41:41.406 291 11864.20 156.01 52569.79 88888.00 2015-10-18 13:41:41.906 291 11864.16 156.02 52569.83 88888.00 2015-10-18 13:41:42.406 291 11864.19 156.01 52569.83 88888.00 2015-10-18 13:41:42.906 291 11864.16 156.02 52569.84 88888.00 2015-10-18 13:41:43.406 291 11864.13 156.01 52569.86 88888.00 2015-10-18 13:41:43.906 291 11864.11 155.97 52569.90 88888.00 2015-10-18 13:41:44.406 291 11864.03 156.01 52569.90 88888.00 2015-10-18 13:41:44.906 291 11864.01 156.05 52569.95 88888.00 2015-10-18 13:41:45.406 291 11864.01 156.08 52570.01 88888.00 2015-10-18 13:41:45.906 291 11863.94 156.08 52570.04 88888.00 2015-10-18 13:41:46.406 291 11863.91 156.12 52569.99 88888.00 2015-10-18 13:41:46.906 291 11863.95 156.13 52570.02 88888.00 2015-10-18 13:41:47.406 291 11863.97 156.12 52570.06 88888.00 2015-10-18 13:41:47.906 291 11863.88 156.17 52570.13 88888.00 2015-10-18 13:41:48.406 291 11863.87 156.22 52570.12 88888.00 2015-10-18 13:41:48.906 291 11863.84 156.23 52570.13 88888.00 2015-10-18 13:41:49.406 291 11863.81 156.24 52570.22 88888.00 2015-10-18 13:41:49.906 291 11863.69 156.25 52570.29 88888.00 2015-10-18 13:41:50.406 291 11863.60 156.25 52570.27 88888.00 2015-10-18 13:41:50.906 291 11863.58 156.28 52570.29 88888.00 2015-10-18 13:41:51.406 291 11863.59 156.34 52570.33 88888.00 2015-10-18 13:41:51.906 291 11863.57 156.35 52570.32 88888.00 2015-10-18 13:41:52.406 291 11863.51 156.40 52570.30 88888.00 2015-10-18 13:41:52.906 291 11863.45 156.38 52570.32 88888.00 2015-10-18 13:41:53.406 291 11863.51 156.35 52570.38 88888.00 2015-10-18 13:41:53.906 291 11863.50 156.35 52570.40 88888.00 2015-10-18 13:41:54.406 291 11863.47 156.37 52570.40 88888.00 2015-10-18 13:41:54.906 291 11863.42 156.41 52570.46 88888.00 2015-10-18 13:41:55.406 291 11863.37 156.40 52570.50 88888.00 2015-10-18 13:41:55.906 291 11863.37 156.38 52570.47 88888.00 2015-10-18 13:41:56.406 291 11863.37 156.38 52570.47 88888.00 2015-10-18 13:41:56.906 291 11863.35 156.37 52570.54 88888.00 2015-10-18 13:41:57.406 291 11863.35 156.35 52570.55 88888.00 2015-10-18 13:41:57.906 291 11863.37 156.31 52570.54 88888.00 2015-10-18 13:41:58.406 291 11863.36 156.31 52570.49 88888.00 2015-10-18 13:41:58.906 291 11863.34 156.31 52570.51 88888.00 2015-10-18 13:41:59.406 291 11863.34 156.30 52570.56 88888.00 2015-10-18 13:41:59.906 291 11863.37 156.26 52570.59 88888.00 2015-10-18 13:42:00.406 291 11863.37 156.25 52570.55 88888.00 2015-10-18 13:42:00.906 291 11863.41 156.22 52570.55 88888.00 2015-10-18 13:42:01.406 291 11863.40 156.16 52570.53 88888.00 2015-10-18 13:42:01.906 291 11863.43 156.11 52570.58 88888.00 2015-10-18 13:42:02.406 291 11863.45 156.11 52570.57 88888.00 2015-10-18 13:42:02.906 291 11863.44 156.14 52570.55 88888.00 2015-10-18 13:42:03.406 291 11863.48 156.13 52570.56 88888.00 2015-10-18 13:42:03.906 291 11863.45 156.12 52570.64 88888.00 2015-10-18 13:42:04.406 291 11863.42 156.06 52570.66 88888.00 2015-10-18 13:42:04.906 291 11863.40 156.04 52570.67 88888.00 2015-10-18 13:42:05.406 291 11863.42 156.04 52570.72 88888.00 2015-10-18 13:42:05.906 291 11863.42 156.03 52570.74 88888.00 2015-10-18 13:42:06.406 291 11863.35 156.04 52570.73 88888.00 2015-10-18 13:42:06.906 291 11863.33 156.07 52570.80 88888.00 2015-10-18 13:42:07.406 291 11863.33 156.05 52570.85 88888.00 2015-10-18 13:42:07.906 291 11863.31 156.04 52570.87 88888.00 2015-10-18 13:42:08.406 291 11863.31 156.04 52570.87 88888.00 2015-10-18 13:42:08.906 291 11863.31 156.04 52570.89 88888.00 2015-10-18 13:42:09.406 291 11863.23 156.08 52570.89 88888.00 2015-10-18 13:42:09.906 291 11863.21 156.12 52570.92 88888.00 2015-10-18 13:42:10.406 291 11863.19 156.13 52570.94 88888.00 2015-10-18 13:42:10.906 291 11863.17 156.13 52570.99 88888.00 2015-10-18 13:42:11.406 291 11863.12 156.12 52571.06 88888.00 2015-10-18 13:42:11.906 291 11863.14 156.17 52571.04 88888.00 2015-10-18 13:42:12.406 291 11863.10 156.21 52570.99 88888.00 2015-10-18 13:42:12.906 291 11863.04 156.21 52571.02 88888.00 2015-10-18 13:42:13.406 291 11863.04 156.23 52571.06 88888.00 2015-10-18 13:42:13.906 291 11863.01 156.24 52571.08 88888.00 2015-10-18 13:42:14.406 291 11862.98 156.23 52571.15 88888.00 2015-10-18 13:42:14.906 291 11862.93 156.24 52571.19 88888.00 2015-10-18 13:42:15.406 291 11862.87 156.26 52571.24 88888.00 2015-10-18 13:42:15.906 291 11862.83 156.35 52571.26 88888.00 2015-10-18 13:42:16.406 291 11862.81 156.40 52571.25 88888.00 2015-10-18 13:42:16.906 291 11862.78 156.42 52571.25 88888.00 2015-10-18 13:42:17.406 291 11862.73 156.42 52571.22 88888.00 2015-10-18 13:42:17.906 291 11862.70 156.47 52571.27 88888.00 2015-10-18 13:42:18.406 291 11862.65 156.52 52571.33 88888.00 2015-10-18 13:42:18.906 291 11862.57 156.59 52571.31 88888.00 2015-10-18 13:42:19.406 291 11862.53 156.60 52571.36 88888.00 2015-10-18 13:42:19.906 291 11862.47 156.65 52571.36 88888.00 2015-10-18 13:42:20.406 291 11862.43 156.70 52571.38 88888.00 2015-10-18 13:42:20.906 291 11862.37 156.72 52571.44 88888.00 2015-10-18 13:42:21.406 291 11862.30 156.74 52571.46 88888.00 2015-10-18 13:42:21.906 291 11862.25 156.81 52571.47 88888.00 2015-10-18 13:42:22.406 291 11862.20 156.85 52571.45 88888.00 2015-10-18 13:42:22.906 291 11862.09 156.98 52571.43 88888.00 2015-10-18 13:42:23.406 291 11862.00 157.02 52571.46 88888.00 2015-10-18 13:42:23.906 291 11861.95 156.98 52571.51 88888.00 2015-10-18 13:42:24.406 291 11861.91 157.01 52571.55 88888.00 2015-10-18 13:42:24.906 291 11861.85 157.08 52571.53 88888.00 2015-10-18 13:42:25.406 291 11861.79 157.11 52571.54 88888.00 2015-10-18 13:42:25.906 291 11861.78 157.12 52571.54 88888.00 2015-10-18 13:42:26.406 291 11861.74 157.14 52571.54 88888.00 2015-10-18 13:42:26.906 291 11861.67 157.18 52571.57 88888.00 2015-10-18 13:42:27.406 291 11861.58 157.25 52571.54 88888.00 2015-10-18 13:42:27.906 291 11861.49 157.33 52571.51 88888.00 2015-10-18 13:42:28.406 291 11861.40 157.35 52571.53 88888.00 2015-10-18 13:42:28.906 291 11861.31 157.39 52571.59 88888.00 2015-10-18 13:42:29.406 291 11861.25 157.44 52571.56 88888.00 2015-10-18 13:42:29.906 291 11861.21 157.48 52571.48 88888.00 2015-10-18 13:42:30.406 291 11861.19 157.53 52571.47 88888.00 2015-10-18 13:42:30.906 291 11861.12 157.59 52571.53 88888.00 2015-10-18 13:42:31.406 291 11861.06 157.61 52571.55 88888.00 2015-10-18 13:42:31.906 291 11860.99 157.69 52571.51 88888.00 2015-10-18 13:42:32.406 291 11860.90 157.70 52571.51 88888.00 2015-10-18 13:42:32.906 291 11860.85 157.72 52571.51 88888.00 2015-10-18 13:42:33.406 291 11860.78 157.77 52571.50 88888.00 2015-10-18 13:42:33.906 291 11860.72 157.83 52571.47 88888.00 2015-10-18 13:42:34.406 291 11860.68 157.86 52571.45 88888.00 2015-10-18 13:42:34.906 291 11860.61 157.91 52571.44 88888.00 2015-10-18 13:42:35.406 291 11860.52 157.96 52571.46 88888.00 2015-10-18 13:42:35.906 291 11860.44 157.98 52571.50 88888.00 2015-10-18 13:42:36.406 291 11860.42 158.01 52571.46 88888.00 2015-10-18 13:42:36.906 291 11860.38 158.07 52571.43 88888.00 2015-10-18 13:42:37.406 291 11860.32 158.11 52571.42 88888.00 2015-10-18 13:42:37.906 291 11860.21 158.16 52571.42 88888.00 2015-10-18 13:42:38.407 291 11860.17 158.18 52571.45 88888.00 2015-10-18 13:42:38.907 291 11860.14 158.22 52571.46 88888.00 2015-10-18 13:42:39.407 291 11860.11 158.34 52571.42 88888.00 2015-10-18 13:42:39.907 291 11860.02 158.43 52571.43 88888.00 2015-10-18 13:42:40.407 291 11859.93 158.48 52571.40 88888.00 2015-10-18 13:42:40.907 291 11859.90 158.54 52571.37 88888.00 2015-10-18 13:42:41.407 291 11859.91 158.59 52571.38 88888.00 2015-10-18 13:42:41.907 291 11859.82 158.64 52571.35 88888.00 2015-10-18 13:42:42.407 291 11859.76 158.72 52571.33 88888.00 2015-10-18 13:42:42.907 291 11859.76 158.80 52571.31 88888.00 2015-10-18 13:42:43.407 291 11859.72 158.82 52571.31 88888.00 2015-10-18 13:42:43.907 291 11859.64 158.86 52571.28 88888.00 2015-10-18 13:42:44.407 291 11859.59 158.89 52571.29 88888.00 2015-10-18 13:42:44.907 291 11859.57 158.98 52571.28 88888.00 2015-10-18 13:42:45.407 291 11859.53 159.04 52571.26 88888.00 2015-10-18 13:42:45.907 291 11859.55 159.08 52571.24 88888.00 2015-10-18 13:42:46.407 291 11859.57 159.14 52571.20 88888.00 2015-10-18 13:42:46.907 291 11859.53 159.17 52571.19 88888.00 2015-10-18 13:42:47.407 291 11859.45 159.24 52571.19 88888.00 2015-10-18 13:42:47.907 291 11859.44 159.31 52571.16 88888.00 2015-10-18 13:42:48.407 291 11859.45 159.37 52571.16 88888.00 2015-10-18 13:42:48.907 291 11859.42 159.44 52571.11 88888.00 2015-10-18 13:42:49.407 291 11859.33 159.52 52571.10 88888.00 2015-10-18 13:42:49.907 291 11859.32 159.53 52571.06 88888.00 2015-10-18 13:42:50.407 291 11859.28 159.58 52571.04 88888.00 2015-10-18 13:42:50.907 291 11859.27 159.65 52571.06 88888.00 2015-10-18 13:42:51.407 291 11859.24 159.74 52571.02 88888.00 2015-10-18 13:42:51.907 291 11859.23 159.79 52571.02 88888.00 2015-10-18 13:42:52.407 291 11859.19 159.84 52570.99 88888.00 2015-10-18 13:42:52.907 291 11859.16 159.91 52570.95 88888.00 2015-10-18 13:42:53.407 291 11859.12 159.99 52570.91 88888.00 2015-10-18 13:42:53.907 291 11859.13 160.05 52570.90 88888.00 2015-10-18 13:42:54.407 291 11859.09 160.11 52570.87 88888.00 2015-10-18 13:42:54.907 291 11859.09 160.15 52570.89 88888.00 2015-10-18 13:42:55.407 291 11859.10 160.23 52570.87 88888.00 2015-10-18 13:42:55.907 291 11859.01 160.34 52570.87 88888.00 2015-10-18 13:42:56.407 291 11858.96 160.45 52570.84 88888.00 2015-10-18 13:42:56.907 291 11858.94 160.51 52570.77 88888.00 2015-10-18 13:42:57.407 291 11858.94 160.60 52570.74 88888.00 2015-10-18 13:42:57.907 291 11858.95 160.61 52570.73 88888.00 2015-10-18 13:42:58.407 291 11858.96 160.64 52570.72 88888.00 2015-10-18 13:42:58.907 291 11858.91 160.72 52570.69 88888.00 2015-10-18 13:42:59.407 291 11858.92 160.81 52570.68 88888.00 2015-10-18 13:42:59.907 291 11858.91 160.90 52570.65 88888.00 2015-10-18 13:43:00.407 291 11858.87 160.93 52570.62 88888.00 2015-10-18 13:43:00.907 291 11858.95 160.98 52570.59 88888.00 2015-10-18 13:43:01.407 291 11858.97 161.02 52570.58 88888.00 2015-10-18 13:43:01.907 291 11859.03 161.11 52570.56 88888.00 2015-10-18 13:43:02.407 291 11859.09 161.21 52570.55 88888.00 2015-10-18 13:43:02.907 291 11859.18 161.24 52570.51 88888.00 2015-10-18 13:43:03.407 291 11859.18 161.29 52570.51 88888.00 2015-10-18 13:43:03.907 291 11859.21 161.35 52570.49 88888.00 2015-10-18 13:43:04.407 291 11859.27 161.36 52570.46 88888.00 2015-10-18 13:43:04.907 291 11859.32 161.42 52570.42 88888.00 2015-10-18 13:43:05.407 291 11859.33 161.53 52570.38 88888.00 2015-10-18 13:43:05.907 291 11859.35 161.57 52570.36 88888.00 2015-10-18 13:43:06.407 291 11859.40 161.64 52570.36 88888.00 2015-10-18 13:43:06.907 291 11859.44 161.67 52570.34 88888.00 2015-10-18 13:43:07.407 291 11859.44 161.67 52570.29 88888.00 2015-10-18 13:43:07.907 291 11859.56 161.69 52570.25 88888.00 2015-10-18 13:43:08.407 291 11859.65 161.74 52570.22 88888.00 2015-10-18 13:43:08.907 291 11859.68 161.80 52570.24 88888.00 2015-10-18 13:43:09.407 291 11859.68 161.88 52570.24 88888.00 2015-10-18 13:43:09.907 291 11859.74 161.87 52570.21 88888.00 2015-10-18 13:43:10.407 291 11859.85 161.87 52570.19 88888.00 2015-10-18 13:43:10.907 291 11859.84 161.92 52570.20 88888.00 2015-10-18 13:43:11.407 291 11859.88 161.93 52570.16 88888.00 2015-10-18 13:43:11.907 291 11859.85 161.98 52570.15 88888.00 2015-10-18 13:43:12.407 291 11859.86 162.06 52570.14 88888.00 2015-10-18 13:43:12.907 291 11859.92 162.10 52570.13 88888.00 2015-10-18 13:43:13.407 291 11859.98 162.14 52570.13 88888.00 2015-10-18 13:43:13.907 291 11860.03 162.19 52570.13 88888.00 2015-10-18 13:43:14.407 291 11860.07 162.26 52570.13 88888.00 2015-10-18 13:43:14.907 291 11860.08 162.28 52570.13 88888.00 2015-10-18 13:43:15.407 291 11860.06 162.33 52570.10 88888.00 2015-10-18 13:43:15.907 291 11860.02 162.33 52570.09 88888.00 2015-10-18 13:43:16.407 291 11860.05 162.32 52570.10 88888.00 2015-10-18 13:43:16.907 291 11860.06 162.37 52570.06 88888.00 2015-10-18 13:43:17.407 291 11860.18 162.43 52570.04 88888.00 2015-10-18 13:43:17.907 291 11860.30 162.46 52569.99 88888.00 2015-10-18 13:43:18.407 291 11860.32 162.50 52569.99 88888.00 2015-10-18 13:43:18.907 291 11860.37 162.56 52570.04 88888.00 2015-10-18 13:43:19.407 291 11860.40 162.58 52570.04 88888.00 2015-10-18 13:43:19.907 291 11860.44 162.61 52569.97 88888.00 2015-10-18 13:43:20.407 291 11860.45 162.61 52569.95 88888.00 2015-10-18 13:43:20.907 291 11860.53 162.64 52569.95 88888.00 2015-10-18 13:43:21.407 291 11860.58 162.61 52569.95 88888.00 2015-10-18 13:43:21.907 291 11860.60 162.64 52569.95 88888.00 2015-10-18 13:43:22.407 291 11860.68 162.66 52569.94 88888.00 2015-10-18 13:43:22.907 291 11860.77 162.67 52569.90 88888.00 2015-10-18 13:43:23.407 291 11860.76 162.70 52569.90 88888.00 2015-10-18 13:43:23.907 291 11860.77 162.73 52569.90 88888.00 2015-10-18 13:43:24.407 291 11860.79 162.79 52569.92 88888.00 2015-10-18 13:43:24.907 291 11860.86 162.84 52569.92 88888.00 2015-10-18 13:43:25.407 291 11860.90 162.84 52569.89 88888.00 2015-10-18 13:43:25.907 291 11860.99 162.86 52569.84 88888.00 2015-10-18 13:43:26.407 291 11861.04 162.87 52569.84 88888.00 2015-10-18 13:43:26.907 291 11861.05 162.90 52569.83 88888.00 2015-10-18 13:43:27.407 291 11861.03 162.92 52569.80 88888.00 2015-10-18 13:43:27.907 291 11861.03 163.00 52569.78 88888.00 2015-10-18 13:43:28.407 291 11861.08 163.04 52569.77 88888.00 2015-10-18 13:43:28.907 291 11861.17 163.09 52569.80 88888.00 2015-10-18 13:43:29.407 291 11861.21 163.18 52569.84 88888.00 2015-10-18 13:43:29.907 291 11861.22 163.26 52569.83 88888.00 2015-10-18 13:43:30.407 291 11861.25 163.30 52569.84 88888.00 2015-10-18 13:43:30.907 291 11861.28 163.32 52569.83 88888.00 2015-10-18 13:43:31.407 291 11861.28 163.32 52569.79 88888.00 2015-10-18 13:43:31.907 291 11861.31 163.31 52569.80 88888.00 2015-10-18 13:43:32.407 291 11861.33 163.35 52569.85 88888.00 2015-10-18 13:43:32.907 291 11861.41 163.39 52569.86 88888.00 2015-10-18 13:43:33.407 291 11861.48 163.42 52569.85 88888.00 2015-10-18 13:43:33.907 291 11861.55 163.47 52569.84 88888.00 2015-10-18 13:43:34.407 291 11861.58 163.50 52569.83 88888.00 2015-10-18 13:43:34.907 291 11861.63 163.53 52569.84 88888.00 2015-10-18 13:43:35.407 291 11861.69 163.51 52569.86 88888.00 2015-10-18 13:43:35.907 291 11861.67 163.54 52569.87 88888.00 2015-10-18 13:43:36.407 291 11861.68 163.57 52569.83 88888.00 2015-10-18 13:43:36.907 291 11861.73 163.59 52569.79 88888.00 2015-10-18 13:43:37.407 291 11861.74 163.59 52569.78 88888.00 2015-10-18 13:43:37.907 291 11861.82 163.67 52569.78 88888.00 2015-10-18 13:43:38.407 291 11861.92 163.72 52569.85 88888.00 2015-10-18 13:43:38.907 291 11862.03 163.76 52569.85 88888.00 2015-10-18 13:43:39.407 291 11862.05 163.78 52569.84 88888.00 2015-10-18 13:43:39.907 291 11862.04 163.82 52569.85 88888.00 2015-10-18 13:43:40.407 291 11862.12 163.82 52569.84 88888.00 2015-10-18 13:43:40.907 291 11862.20 163.81 52569.83 88888.00 2015-10-18 13:43:41.407 291 11862.29 163.87 52569.84 88888.00 2015-10-18 13:43:41.907 291 11862.33 163.91 52569.85 88888.00 2015-10-18 13:43:42.407 291 11862.37 163.92 52569.87 88888.00 2015-10-18 13:43:42.907 291 11862.40 163.96 52569.85 88888.00 2015-10-18 13:43:43.407 291 11862.51 164.00 52569.87 88888.00 2015-10-18 13:43:43.907 291 11862.52 164.00 52569.88 88888.00 2015-10-18 13:43:44.407 291 11862.57 164.06 52569.85 88888.00 2015-10-18 13:43:44.907 291 11862.65 164.07 52569.85 88888.00 2015-10-18 13:43:45.407 291 11862.66 164.11 52569.88 88888.00 2015-10-18 13:43:45.907 291 11862.66 164.16 52569.93 88888.00 2015-10-18 13:43:46.407 291 11862.70 164.21 52569.90 88888.00 2015-10-18 13:43:46.907 291 11862.74 164.25 52569.87 88888.00 2015-10-18 13:43:47.407 291 11862.77 164.27 52569.92 88888.00 2015-10-18 13:43:47.907 291 11862.81 164.30 52569.90 88888.00 2015-10-18 13:43:48.407 291 11862.87 164.34 52569.88 88888.00 2015-10-18 13:43:48.907 291 11862.93 164.34 52569.87 88888.00 2015-10-18 13:43:49.407 291 11863.09 164.38 52569.86 88888.00 2015-10-18 13:43:49.907 291 11863.21 164.44 52569.86 88888.00 2015-10-18 13:43:50.407 291 11863.25 164.44 52569.88 88888.00 2015-10-18 13:43:50.907 291 11863.32 164.44 52569.84 88888.00 2015-10-18 13:43:51.407 291 11863.37 164.46 52569.85 88888.00 2015-10-18 13:43:51.907 291 11863.41 164.46 52569.89 88888.00 2015-10-18 13:43:52.407 291 11863.49 164.51 52569.92 88888.00 2015-10-18 13:43:52.907 291 11863.53 164.57 52569.92 88888.00 2015-10-18 13:43:53.407 291 11863.62 164.61 52569.96 88888.00 2015-10-18 13:43:53.907 291 11863.66 164.66 52569.98 88888.00 2015-10-18 13:43:54.407 291 11863.72 164.70 52569.94 88888.00 2015-10-18 13:43:54.907 291 11863.76 164.75 52570.01 88888.00 2015-10-18 13:43:55.407 291 11863.80 164.78 52570.04 88888.00 2015-10-18 13:43:55.907 291 11863.84 164.80 52570.01 88888.00 2015-10-18 13:43:56.407 291 11863.91 164.76 52570.03 88888.00 2015-10-18 13:43:56.907 291 11863.95 164.80 52570.03 88888.00 2015-10-18 13:43:57.407 291 11864.00 164.84 52570.04 88888.00 2015-10-18 13:43:57.907 291 11864.06 164.89 52570.02 88888.00 2015-10-18 13:43:58.407 291 11864.12 164.96 52569.99 88888.00 2015-10-18 13:43:58.907 291 11864.20 165.03 52570.04 88888.00 2015-10-18 13:43:59.407 291 11864.24 165.04 52570.10 88888.00 2015-10-18 13:43:59.907 291 11864.22 165.04 52570.09 88888.00 2015-10-18 13:44:00.407 291 11864.27 165.03 52570.11 88888.00 2015-10-18 13:44:00.907 291 11864.36 165.05 52570.11 88888.00 2015-10-18 13:44:01.407 291 11864.41 165.12 52570.16 88888.00 2015-10-18 13:44:01.907 291 11864.50 165.12 52570.15 88888.00 2015-10-18 13:44:02.407 291 11864.55 165.13 52570.16 88888.00 2015-10-18 13:44:02.907 291 11864.60 165.19 52570.15 88888.00 2015-10-18 13:44:03.407 291 11864.67 165.20 52570.16 88888.00 2015-10-18 13:44:03.907 291 11864.74 165.22 52570.22 88888.00 2015-10-18 13:44:04.407 291 11864.80 165.19 52570.21 88888.00 2015-10-18 13:44:04.907 291 11864.84 165.24 52570.23 88888.00 2015-10-18 13:44:05.407 291 11864.89 165.22 52570.23 88888.00 2015-10-18 13:44:05.907 291 11864.93 165.19 52570.27 88888.00 2015-10-18 13:44:06.407 291 11865.05 165.24 52570.29 88888.00 2015-10-18 13:44:06.907 291 11865.15 165.25 52570.29 88888.00 2015-10-18 13:44:07.407 291 11865.17 165.26 52570.31 88888.00 2015-10-18 13:44:07.907 291 11865.24 165.28 52570.36 88888.00 2015-10-18 13:44:08.407 291 11865.29 165.28 52570.40 88888.00 2015-10-18 13:44:08.907 291 11865.37 165.29 52570.41 88888.00 2015-10-18 13:44:09.407 291 11865.41 165.34 52570.43 88888.00 2015-10-18 13:44:09.907 291 11865.47 165.36 52570.42 88888.00 2015-10-18 13:44:10.407 291 11865.51 165.33 52570.45 88888.00 2015-10-18 13:44:10.907 291 11865.56 165.25 52570.46 88888.00 2015-10-18 13:44:11.407 291 11865.61 165.24 52570.50 88888.00 2015-10-18 13:44:11.907 291 11865.67 165.25 52570.54 88888.00 2015-10-18 13:44:12.407 291 11865.74 165.20 52570.58 88888.00 2015-10-18 13:44:12.907 291 11865.79 165.26 52570.62 88888.00 2015-10-18 13:44:13.407 291 11865.82 165.28 52570.63 88888.00 2015-10-18 13:44:13.907 291 11865.86 165.27 52570.59 88888.00 2015-10-18 13:44:14.407 291 11865.93 165.25 52570.63 88888.00 2015-10-18 13:44:14.907 291 11866.00 165.22 52570.65 88888.00 2015-10-18 13:44:15.407 291 11866.05 165.25 52570.67 88888.00 2015-10-18 13:44:15.907 291 11866.08 165.26 52570.71 88888.00 2015-10-18 13:44:16.407 291 11866.14 165.24 52570.75 88888.00 2015-10-18 13:44:16.907 291 11866.16 165.26 52570.75 88888.00 2015-10-18 13:44:17.407 291 11866.21 165.28 52570.77 88888.00 2015-10-18 13:44:17.907 291 11866.24 165.28 52570.85 88888.00 2015-10-18 13:44:18.407 291 11866.30 165.27 52570.87 88888.00 2015-10-18 13:44:18.907 291 11866.34 165.32 52570.91 88888.00 2015-10-18 13:44:19.407 291 11866.34 165.33 52570.91 88888.00 2015-10-18 13:44:19.907 291 11866.34 165.32 52570.92 88888.00 2015-10-18 13:44:20.407 291 11866.37 165.29 52570.95 88888.00 2015-10-18 13:44:20.907 291 11866.34 165.27 52570.94 88888.00 2015-10-18 13:44:21.407 291 11866.40 165.26 52570.99 88888.00 2015-10-18 13:44:21.907 291 11866.41 165.26 52570.99 88888.00 2015-10-18 13:44:22.407 291 11866.43 165.25 52571.00 88888.00 2015-10-18 13:44:22.907 291 11866.46 165.23 52571.04 88888.00 2015-10-18 13:44:23.407 291 11866.48 165.23 52571.08 88888.00 2015-10-18 13:44:23.907 291 11866.48 165.19 52571.10 88888.00 2015-10-18 13:44:24.407 291 11866.46 165.16 52571.15 88888.00 2015-10-18 13:44:24.907 291 11866.49 165.12 52571.20 88888.00 2015-10-18 13:44:25.407 291 11866.51 165.12 52571.17 88888.00 2015-10-18 13:44:25.907 291 11866.51 165.10 52571.17 88888.00 2015-10-18 13:44:26.407 291 11866.51 165.09 52571.24 88888.00 2015-10-18 13:44:26.907 291 11866.53 165.06 52571.24 88888.00 2015-10-18 13:44:27.407 291 11866.51 165.04 52571.30 88888.00 2015-10-18 13:44:27.907 291 11866.50 165.04 52571.37 88888.00 2015-10-18 13:44:28.407 291 11866.46 165.03 52571.35 88888.00 2015-10-18 13:44:28.907 291 11866.47 164.98 52571.36 88888.00 2015-10-18 13:44:29.407 291 11866.52 164.96 52571.37 88888.00 2015-10-18 13:44:29.907 291 11866.51 164.97 52571.39 88888.00 2015-10-18 13:44:30.407 291 11866.48 165.00 52571.42 88888.00 2015-10-18 13:44:30.907 291 11866.44 164.96 52571.43 88888.00 2015-10-18 13:44:31.407 291 11866.46 164.91 52571.48 88888.00 2015-10-18 13:44:31.907 291 11866.42 164.90 52571.50 88888.00 2015-10-18 13:44:32.407 291 11866.39 164.94 52571.48 88888.00 2015-10-18 13:44:32.907 291 11866.39 164.96 52571.53 88888.00 2015-10-18 13:44:33.407 291 11866.39 164.96 52571.55 88888.00 2015-10-18 13:44:33.907 291 11866.37 164.93 52571.57 88888.00 2015-10-18 13:44:34.407 291 11866.33 164.91 52571.59 88888.00 2015-10-18 13:44:34.907 291 11866.26 164.93 52571.59 88888.00 2015-10-18 13:44:35.407 291 11866.24 164.91 52571.59 88888.00 2015-10-18 13:44:35.907 291 11866.19 164.87 52571.63 88888.00 2015-10-18 13:44:36.407 291 11866.13 164.87 52571.63 88888.00 2015-10-18 13:44:36.907 291 11866.09 164.88 52571.65 88888.00 2015-10-18 13:44:37.407 291 11866.04 164.84 52571.64 88888.00 2015-10-18 13:44:37.907 291 11866.05 164.79 52571.63 88888.00 2015-10-18 13:44:38.407 291 11866.06 164.79 52571.63 88888.00 2015-10-18 13:44:38.907 291 11865.99 164.76 52571.69 88888.00 2015-10-18 13:44:39.407 291 11865.96 164.75 52571.71 88888.00 2015-10-18 13:44:39.907 291 11865.91 164.69 52571.68 88888.00 2015-10-18 13:44:40.407 291 11865.89 164.69 52571.66 88888.00 2015-10-18 13:44:40.907 291 11865.88 164.69 52571.70 88888.00 2015-10-18 13:44:41.407 291 11865.84 164.67 52571.79 88888.00 2015-10-18 13:44:41.907 291 11865.81 164.64 52571.78 88888.00 2015-10-18 13:44:42.407 291 11865.78 164.67 52571.80 88888.00 2015-10-18 13:44:42.907 291 11865.76 164.68 52571.78 88888.00 2015-10-18 13:44:43.407 291 11865.73 164.60 52571.73 88888.00 2015-10-18 13:44:43.907 291 11865.74 164.57 52571.75 88888.00 2015-10-18 13:44:44.407 291 11865.73 164.59 52571.78 88888.00 2015-10-18 13:44:44.907 291 11865.68 164.56 52571.77 88888.00 2015-10-18 13:44:45.407 291 11865.65 164.51 52571.75 88888.00 2015-10-18 13:44:45.907 291 11865.63 164.50 52571.77 88888.00 2015-10-18 13:44:46.407 291 11865.60 164.50 52571.77 88888.00 2015-10-18 13:44:46.907 291 11865.59 164.47 52571.79 88888.00 2015-10-18 13:44:47.407 291 11865.54 164.47 52571.75 88888.00 2015-10-18 13:44:47.907 291 11865.52 164.45 52571.75 88888.00 2015-10-18 13:44:48.407 291 11865.53 164.40 52571.75 88888.00 2015-10-18 13:44:48.907 291 11865.55 164.39 52571.75 88888.00 2015-10-18 13:44:49.407 291 11865.63 164.37 52571.77 88888.00 2015-10-18 13:44:49.907 291 11865.65 164.36 52571.73 88888.00 2015-10-18 13:44:50.407 291 11865.67 164.30 52571.71 88888.00 2015-10-18 13:44:50.907 291 11865.78 164.28 52571.70 88888.00 2015-10-18 13:44:51.407 291 11865.78 164.27 52571.69 88888.00 2015-10-18 13:44:51.907 291 11865.81 164.25 52571.70 88888.00 2015-10-18 13:44:52.407 291 11865.85 164.23 52571.72 88888.00 2015-10-18 13:44:52.907 291 11865.88 164.17 52571.72 88888.00 2015-10-18 13:44:53.407 291 11865.88 164.17 52571.69 88888.00 2015-10-18 13:44:53.907 291 11865.87 164.18 52571.66 88888.00 2015-10-18 13:44:54.407 291 11865.88 164.15 52571.66 88888.00 2015-10-18 13:44:54.907 291 11865.89 164.11 52571.68 88888.00 2015-10-18 13:44:55.407 291 11865.94 164.08 52571.65 88888.00 2015-10-18 13:44:55.907 291 11865.99 164.05 52571.63 88888.00 2015-10-18 13:44:56.407 291 11866.07 164.01 52571.63 88888.00 2015-10-18 13:44:56.907 291 11866.13 163.99 52571.62 88888.00 2015-10-18 13:44:57.407 291 11866.12 163.96 52571.64 88888.00 2015-10-18 13:44:57.907 291 11866.12 163.89 52571.65 88888.00 2015-10-18 13:44:58.407 291 11866.14 163.89 52571.66 88888.00 2015-10-18 13:44:58.907 291 11866.19 163.86 52571.66 88888.00 2015-10-18 13:44:59.407 291 11866.13 163.80 52571.69 88888.00 2015-10-18 13:44:59.907 291 11866.05 163.76 52571.66 88888.00 2015-10-18 13:45:00.407 291 11866.07 163.79 52571.64 88888.00 2015-10-18 13:45:00.907 291 11866.11 163.73 52571.63 88888.00 2015-10-18 13:45:01.407 291 11866.12 163.72 52571.62 88888.00 2015-10-18 13:45:01.907 291 11866.13 163.67 52571.59 88888.00 2015-10-18 13:45:02.407 291 11866.14 163.65 52571.59 88888.00 2015-10-18 13:45:02.907 291 11866.13 163.62 52571.60 88888.00 2015-10-18 13:45:03.407 291 11866.22 163.60 52571.59 88888.00 2015-10-18 13:45:03.907 291 11866.29 163.53 52571.59 88888.00 2015-10-18 13:45:04.407 291 11866.32 163.48 52571.59 88888.00 2015-10-18 13:45:04.907 291 11866.37 163.44 52571.60 88888.00 2015-10-18 13:45:05.407 291 11866.44 163.43 52571.60 88888.00 2015-10-18 13:45:05.907 291 11866.49 163.40 52571.57 88888.00 2015-10-18 13:45:06.407 291 11866.52 163.35 52571.55 88888.00 2015-10-18 13:45:06.907 291 11866.55 163.31 52571.57 88888.00 2015-10-18 13:45:07.407 291 11866.58 163.28 52571.59 88888.00 2015-10-18 13:45:07.907 291 11866.59 163.23 52571.61 88888.00 2015-10-18 13:45:08.407 291 11866.52 163.19 52571.60 88888.00 2015-10-18 13:45:08.907 291 11866.50 163.14 52571.61 88888.00 2015-10-18 13:45:09.407 291 11866.52 163.11 52571.59 88888.00 2015-10-18 13:45:09.907 291 11866.57 163.13 52571.62 88888.00 2015-10-18 13:45:10.407 291 11866.61 163.16 52571.64 88888.00 2015-10-18 13:45:10.907 291 11866.61 163.14 52571.68 88888.00 2015-10-18 13:45:11.407 291 11866.66 163.13 52571.68 88888.00 2015-10-18 13:45:11.907 291 11866.69 163.09 52571.64 88888.00 2015-10-18 13:45:12.407 291 11866.70 163.04 52571.64 88888.00 2015-10-18 13:45:12.907 291 11866.73 163.00 52571.66 88888.00 2015-10-18 13:45:13.407 291 11866.73 162.99 52571.63 88888.00 2015-10-18 13:45:13.907 291 11866.70 162.95 52571.66 88888.00 2015-10-18 13:45:14.407 291 11866.69 162.95 52571.71 88888.00 2015-10-18 13:45:14.907 291 11866.72 162.96 52571.70 88888.00 2015-10-18 13:45:15.407 291 11866.72 162.94 52571.73 88888.00 2015-10-18 13:45:15.907 291 11866.68 162.90 52571.77 88888.00 2015-10-18 13:45:16.407 291 11866.72 162.91 52571.78 88888.00 2015-10-18 13:45:16.907 291 11866.77 162.90 52571.78 88888.00 2015-10-18 13:45:17.407 291 11866.77 162.87 52571.83 88888.00 2015-10-18 13:45:17.907 291 11866.76 162.83 52571.84 88888.00 2015-10-18 13:45:18.408 291 11866.75 162.85 52571.86 88888.00 2015-10-18 13:45:18.908 291 11866.76 162.82 52571.91 88888.00 2015-10-18 13:45:19.408 291 11866.77 162.80 52571.95 88888.00 2015-10-18 13:45:19.908 291 11866.79 162.76 52571.94 88888.00 2015-10-18 13:45:20.408 291 11866.83 162.70 52571.94 88888.00 2015-10-18 13:45:20.908 291 11866.87 162.67 52571.94 88888.00 2015-10-18 13:45:21.408 291 11866.91 162.67 52571.97 88888.00 2015-10-18 13:45:21.908 291 11866.92 162.64 52571.99 88888.00 2015-10-18 13:45:22.408 291 11866.92 162.60 52572.00 88888.00 2015-10-18 13:45:22.908 291 11866.90 162.53 52572.01 88888.00 2015-10-18 13:45:23.408 291 11866.91 162.50 52572.03 88888.00 2015-10-18 13:45:23.908 291 11866.92 162.46 52572.04 88888.00 2015-10-18 13:45:24.408 291 11866.86 162.42 52572.06 88888.00 2015-10-18 13:45:24.908 291 11866.82 162.37 52572.09 88888.00 2015-10-18 13:45:25.408 291 11866.85 162.29 52572.08 88888.00 2015-10-18 13:45:25.908 291 11866.86 162.23 52572.13 88888.00 2015-10-18 13:45:26.408 291 11866.83 162.22 52572.15 88888.00 2015-10-18 13:45:26.908 291 11866.79 162.21 52572.14 88888.00 2015-10-18 13:45:27.408 291 11866.82 162.21 52572.17 88888.00 2015-10-18 13:45:27.908 291 11866.83 162.16 52572.26 88888.00 2015-10-18 13:45:28.408 291 11866.83 162.15 52572.30 88888.00 2015-10-18 13:45:28.908 291 11866.83 162.12 52572.31 88888.00 2015-10-18 13:45:29.408 291 11866.84 162.12 52572.36 88888.00 2015-10-18 13:45:29.908 291 11866.83 162.07 52572.36 88888.00 2015-10-18 13:45:30.408 291 11866.78 162.09 52572.35 88888.00 2015-10-18 13:45:30.908 291 11866.78 162.04 52572.38 88888.00 2015-10-18 13:45:31.408 291 11866.75 162.02 52572.39 88888.00 2015-10-18 13:45:31.908 291 11866.73 161.98 52572.40 88888.00 2015-10-18 13:45:32.408 291 11866.77 161.98 52572.43 88888.00 2015-10-18 13:45:32.908 291 11866.82 161.98 52572.42 88888.00 2015-10-18 13:45:33.408 291 11866.81 161.96 52572.42 88888.00 2015-10-18 13:45:33.908 291 11866.79 161.94 52572.43 88888.00 2015-10-18 13:45:34.408 291 11866.78 161.94 52572.50 88888.00 2015-10-18 13:45:34.908 291 11866.78 161.93 52572.49 88888.00 2015-10-18 13:45:35.408 291 11866.78 161.92 52572.47 88888.00 2015-10-18 13:45:35.908 291 11866.74 161.88 52572.47 88888.00 2015-10-18 13:45:36.408 291 11866.75 161.86 52572.48 88888.00 2015-10-18 13:45:36.908 291 11866.74 161.81 52572.52 88888.00 2015-10-18 13:45:37.408 291 11866.70 161.83 52572.51 88888.00 2015-10-18 13:45:37.908 291 11866.70 161.78 52572.53 88888.00 2015-10-18 13:45:38.408 291 11866.74 161.77 52572.57 88888.00 2015-10-18 13:45:38.908 291 11866.74 161.78 52572.56 88888.00 2015-10-18 13:45:39.408 291 11866.76 161.77 52572.57 88888.00 2015-10-18 13:45:39.908 291 11866.76 161.70 52572.61 88888.00 2015-10-18 13:45:40.408 291 11866.73 161.66 52572.65 88888.00 2015-10-18 13:45:40.908 291 11866.78 161.68 52572.65 88888.00 2015-10-18 13:45:41.408 291 11866.76 161.68 52572.63 88888.00 2015-10-18 13:45:41.908 291 11866.77 161.65 52572.65 88888.00 2015-10-18 13:45:42.408 291 11866.79 161.64 52572.66 88888.00 2015-10-18 13:45:42.908 291 11866.83 161.61 52572.67 88888.00 2015-10-18 13:45:43.408 291 11866.87 161.63 52572.66 88888.00 2015-10-18 13:45:43.908 291 11866.88 161.66 52572.67 88888.00 2015-10-18 13:45:44.408 291 11866.87 161.61 52572.69 88888.00 2015-10-18 13:45:44.908 291 11866.92 161.56 52572.66 88888.00 2015-10-18 13:45:45.408 291 11867.00 161.50 52572.67 88888.00 2015-10-18 13:45:45.908 291 11867.09 161.50 52572.67 88888.00 2015-10-18 13:45:46.408 291 11867.18 161.47 52572.63 88888.00 2015-10-18 13:45:46.908 291 11867.27 161.45 52572.61 88888.00 2015-10-18 13:45:47.408 291 11867.35 161.38 52572.63 88888.00 2015-10-18 13:45:47.908 291 11867.39 161.32 52572.66 88888.00 2015-10-18 13:45:48.408 291 11867.47 161.30 52572.66 88888.00 2015-10-18 13:45:48.908 291 11867.55 161.29 52572.69 88888.00 2015-10-18 13:45:49.408 291 11867.64 161.25 52572.66 88888.00 2015-10-18 13:45:49.908 291 11867.73 161.22 52572.62 88888.00 2015-10-18 13:45:50.408 291 11867.86 161.25 52572.65 88888.00 2015-10-18 13:45:50.908 291 11867.92 161.17 52572.68 88888.00 2015-10-18 13:45:51.408 291 11868.00 161.11 52572.62 88888.00 2015-10-18 13:45:51.908 291 11868.15 161.07 52572.62 88888.00 2015-10-18 13:45:52.408 291 11868.25 160.99 52572.67 88888.00 2015-10-18 13:45:52.908 291 11868.35 160.98 52572.66 88888.00 2015-10-18 13:45:53.408 291 11868.47 160.97 52572.68 88888.00 2015-10-18 13:45:53.908 291 11868.60 160.90 52572.71 88888.00 2015-10-18 13:45:54.408 291 11868.66 160.87 52572.69 88888.00 2015-10-18 13:45:54.908 291 11868.76 160.87 52572.70 88888.00 2015-10-18 13:45:55.408 291 11868.87 160.86 52572.70 88888.00 2015-10-18 13:45:55.908 291 11868.95 160.87 52572.70 88888.00 2015-10-18 13:45:56.408 291 11869.04 160.84 52572.71 88888.00 2015-10-18 13:45:56.908 291 11869.21 160.77 52572.75 88888.00 2015-10-18 13:45:57.408 291 11869.30 160.74 52572.77 88888.00 2015-10-18 13:45:57.908 291 11869.38 160.72 52572.80 88888.00 2015-10-18 13:45:58.408 291 11869.41 160.68 52572.84 88888.00 2015-10-18 13:45:58.908 291 11869.46 160.61 52572.84 88888.00 2015-10-18 13:45:59.408 291 11869.53 160.58 52572.87 88888.00 2015-10-18 13:45:59.908 291 11869.62 160.50 52572.88 88888.00 2015-10-18 13:46:00.408 291 11869.68 160.45 52572.91 88888.00 2015-10-18 13:46:00.908 291 11869.74 160.43 52572.93 88888.00 2015-10-18 13:46:01.408 291 11869.80 160.45 52572.93 88888.00 2015-10-18 13:46:01.908 291 11869.86 160.39 52572.93 88888.00 2015-10-18 13:46:02.408 291 11869.93 160.37 52572.92 88888.00 2015-10-18 13:46:02.908 291 11869.95 160.35 52572.96 88888.00 2015-10-18 13:46:03.408 291 11869.99 160.32 52572.97 88888.00 2015-10-18 13:46:03.908 291 11870.07 160.31 52573.02 88888.00 2015-10-18 13:46:04.408 291 11870.11 160.33 52573.04 88888.00 2015-10-18 13:46:04.908 291 11870.21 160.37 52573.03 88888.00 2015-10-18 13:46:05.408 291 11870.21 160.37 52573.09 88888.00 2015-10-18 13:46:05.908 291 11870.27 160.41 52573.07 88888.00 2015-10-18 13:46:06.408 291 11870.30 160.42 52573.11 88888.00 2015-10-18 13:46:06.908 291 11870.29 160.43 52573.16 88888.00 2015-10-18 13:46:07.408 291 11870.28 160.43 52573.20 88888.00 2015-10-18 13:46:07.908 291 11870.30 160.43 52573.23 88888.00 2015-10-18 13:46:08.408 291 11870.32 160.41 52573.29 88888.00 2015-10-18 13:46:08.908 291 11870.30 160.47 52573.30 88888.00 2015-10-18 13:46:09.408 291 11870.32 160.51 52573.29 88888.00 2015-10-18 13:46:09.908 291 11870.25 160.51 52573.35 88888.00 2015-10-18 13:46:10.408 291 11870.28 160.55 52573.33 88888.00 2015-10-18 13:46:10.908 291 11870.29 160.55 52573.39 88888.00 2015-10-18 13:46:11.408 291 11870.30 160.54 52573.41 88888.00 2015-10-18 13:46:11.908 291 11870.29 160.53 52573.46 88888.00 2015-10-18 13:46:12.408 291 11870.25 160.52 52573.55 88888.00 2015-10-18 13:46:12.908 291 11870.20 160.57 52573.57 88888.00 2015-10-18 13:46:13.408 291 11870.17 160.53 52573.63 88888.00 2015-10-18 13:46:13.908 291 11870.12 160.50 52573.63 88888.00 2015-10-18 13:46:14.408 291 11870.09 160.53 52573.63 88888.00 2015-10-18 13:46:14.908 291 11870.09 160.51 52573.66 88888.00 2015-10-18 13:46:15.408 291 11870.07 160.48 52573.65 88888.00 2015-10-18 13:46:15.908 291 11870.03 160.42 52573.68 88888.00 2015-10-18 13:46:16.408 291 11870.05 160.39 52573.74 88888.00 2015-10-18 13:46:16.908 291 11870.03 160.40 52573.74 88888.00 2015-10-18 13:46:17.408 291 11869.99 160.33 52573.76 88888.00 2015-10-18 13:46:17.908 291 11869.98 160.27 52573.81 88888.00 2015-10-18 13:46:18.408 291 11869.99 160.25 52573.79 88888.00 2015-10-18 13:46:18.908 291 11869.97 160.19 52573.84 88888.00 2015-10-18 13:46:19.408 291 11869.94 160.12 52573.89 88888.00 2015-10-18 13:46:19.908 291 11869.89 160.09 52573.85 88888.00 2015-10-18 13:46:20.408 291 11869.89 160.08 52573.83 88888.00 2015-10-18 13:46:20.908 291 11869.89 160.02 52573.90 88888.00 2015-10-18 13:46:21.408 291 11869.91 160.00 52573.89 88888.00 2015-10-18 13:46:21.908 291 11869.92 159.96 52573.85 88888.00 2015-10-18 13:46:22.408 291 11869.94 159.95 52573.91 88888.00 2015-10-18 13:46:22.908 291 11869.97 159.91 52573.92 88888.00 2015-10-18 13:46:23.408 291 11869.89 159.89 52573.90 88888.00 2015-10-18 13:46:23.908 291 11869.90 159.86 52573.86 88888.00 2015-10-18 13:46:24.408 291 11869.90 159.82 52573.88 88888.00 2015-10-18 13:46:24.908 291 11869.83 159.79 52573.90 88888.00 2015-10-18 13:46:25.408 291 11869.82 159.80 52573.85 88888.00 2015-10-18 13:46:25.908 291 11869.82 159.76 52573.85 88888.00 2015-10-18 13:46:26.408 291 11869.73 159.73 52573.92 88888.00 2015-10-18 13:46:26.908 291 11869.71 159.71 52573.99 88888.00 2015-10-18 13:46:27.408 291 11869.71 159.70 52573.98 88888.00 2015-10-18 13:46:27.908 291 11869.70 159.67 52573.97 88888.00 2015-10-18 13:46:28.408 291 11869.64 159.63 52573.98 88888.00 2015-10-18 13:46:28.908 291 11869.59 159.62 52573.99 88888.00 2015-10-18 13:46:29.408 291 11869.62 159.61 52574.02 88888.00 2015-10-18 13:46:29.908 291 11869.56 159.56 52574.03 88888.00 2015-10-18 13:46:30.408 291 11869.50 159.51 52574.00 88888.00 2015-10-18 13:46:30.908 291 11869.50 159.46 52574.01 88888.00 2015-10-18 13:46:31.408 291 11869.49 159.43 52573.99 88888.00 2015-10-18 13:46:31.908 291 11869.44 159.44 52574.02 88888.00 2015-10-18 13:46:32.408 291 11869.40 159.44 52574.00 88888.00 2015-10-18 13:46:32.908 291 11869.36 159.41 52573.95 88888.00 2015-10-18 13:46:33.408 291 11869.38 159.37 52573.98 88888.00 2015-10-18 13:46:33.908 291 11869.39 159.34 52574.00 88888.00 2015-10-18 13:46:34.408 291 11869.35 159.29 52574.02 88888.00 2015-10-18 13:46:34.908 291 11869.31 159.27 52574.01 88888.00 2015-10-18 13:46:35.408 291 11869.28 159.27 52573.95 88888.00 2015-10-18 13:46:35.908 291 11869.23 159.31 52573.92 88888.00 2015-10-18 13:46:36.408 291 11869.18 159.28 52573.93 88888.00 2015-10-18 13:46:36.908 291 11869.15 159.25 52573.93 88888.00 2015-10-18 13:46:37.408 291 11869.11 159.21 52573.95 88888.00 2015-10-18 13:46:37.908 291 11869.10 159.24 52573.94 88888.00 2015-10-18 13:46:38.408 291 11869.09 159.27 52573.89 88888.00 2015-10-18 13:46:38.908 291 11869.03 159.26 52573.85 88888.00 2015-10-18 13:46:39.408 291 11868.97 159.28 52573.89 88888.00 2015-10-18 13:46:39.908 291 11868.94 159.27 52573.91 88888.00 2015-10-18 13:46:40.408 291 11868.95 159.27 52573.91 88888.00 2015-10-18 13:46:40.908 291 11868.92 159.29 52573.89 88888.00 2015-10-18 13:46:41.408 291 11868.92 159.31 52573.85 88888.00 2015-10-18 13:46:41.908 291 11868.93 159.29 52573.80 88888.00 2015-10-18 13:46:42.408 291 11868.89 159.26 52573.80 88888.00 2015-10-18 13:46:42.908 291 11868.89 159.23 52573.80 88888.00 2015-10-18 13:46:43.408 291 11868.88 159.22 52573.77 88888.00 2015-10-18 13:46:43.908 291 11868.89 159.19 52573.74 88888.00 2015-10-18 13:46:44.408 291 11868.91 159.16 52573.65 88888.00 2015-10-18 13:46:44.908 291 11868.96 159.09 52573.64 88888.00 2015-10-18 13:46:45.408 291 11868.92 159.05 52573.67 88888.00 2015-10-18 13:46:45.908 291 11868.91 159.05 52573.65 88888.00 2015-10-18 13:46:46.408 291 11868.97 159.02 52573.65 88888.00 2015-10-18 13:46:46.908 291 11869.02 158.99 52573.62 88888.00 2015-10-18 13:46:47.408 291 11868.96 158.99 52573.60 88888.00 2015-10-18 13:46:47.908 291 11868.96 158.96 52573.58 88888.00 2015-10-18 13:46:48.408 291 11868.98 158.89 52573.59 88888.00 2015-10-18 13:46:48.908 291 11869.05 158.86 52573.56 88888.00 2015-10-18 13:46:49.408 291 11869.10 158.85 52573.45 88888.00 2015-10-18 13:46:49.908 291 11869.12 158.83 52573.41 88888.00 2015-10-18 13:46:50.408 291 11869.12 158.80 52573.42 88888.00 2015-10-18 13:46:50.908 291 11869.15 158.75 52573.45 88888.00 2015-10-18 13:46:51.408 291 11869.15 158.72 52573.44 88888.00 2015-10-18 13:46:51.908 291 11869.20 158.67 52573.41 88888.00 2015-10-18 13:46:52.408 291 11869.24 158.68 52573.37 88888.00 2015-10-18 13:46:52.908 291 11869.20 158.67 52573.30 88888.00 2015-10-18 13:46:53.408 291 11869.21 158.63 52573.27 88888.00 2015-10-18 13:46:53.908 291 11869.28 158.59 52573.29 88888.00 2015-10-18 13:46:54.408 291 11869.36 158.55 52573.29 88888.00 2015-10-18 13:46:54.908 291 11869.36 158.50 52573.28 88888.00 2015-10-18 13:46:55.408 291 11869.35 158.46 52573.24 88888.00 2015-10-18 13:46:55.908 291 11869.35 158.44 52573.20 88888.00 2015-10-18 13:46:56.408 291 11869.37 158.40 52573.15 88888.00 2015-10-18 13:46:56.908 291 11869.39 158.40 52573.15 88888.00 2015-10-18 13:46:57.408 291 11869.37 158.35 52573.14 88888.00 2015-10-18 13:46:57.908 291 11869.35 158.32 52573.10 88888.00 2015-10-18 13:46:58.408 291 11869.30 158.35 52573.07 88888.00 2015-10-18 13:46:58.908 291 11869.35 158.28 52573.12 88888.00 2015-10-18 13:46:59.408 291 11869.36 158.29 52573.10 88888.00 2015-10-18 13:46:59.908 291 11869.39 158.29 52573.07 88888.00 2015-10-18 13:47:00.408 291 11869.42 158.28 52573.12 88888.00 2015-10-18 13:47:00.908 291 11869.44 158.26 52573.07 88888.00 2015-10-18 13:47:01.408 291 11869.49 158.25 52573.06 88888.00 2015-10-18 13:47:01.908 291 11869.49 158.28 52573.02 88888.00 2015-10-18 13:47:02.408 291 11869.48 158.28 52573.02 88888.00 2015-10-18 13:47:02.908 291 11869.47 158.28 52573.02 88888.00 2015-10-18 13:47:03.408 291 11869.49 158.31 52573.03 88888.00 2015-10-18 13:47:03.908 291 11869.47 158.31 52573.02 88888.00 2015-10-18 13:47:04.408 291 11869.49 158.35 52573.02 88888.00 2015-10-18 13:47:04.908 291 11869.50 158.43 52572.98 88888.00 2015-10-18 13:47:05.408 291 11869.53 158.45 52572.98 88888.00 2015-10-18 13:47:05.908 291 11869.53 158.47 52573.04 88888.00 2015-10-18 13:47:06.408 291 11869.49 158.47 52573.09 88888.00 2015-10-18 13:47:06.908 291 11869.47 158.48 52573.12 88888.00 2015-10-18 13:47:07.408 291 11869.44 158.54 52573.05 88888.00 2015-10-18 13:47:07.908 291 11869.41 158.56 52573.02 88888.00 2015-10-18 13:47:08.408 291 11869.40 158.63 52573.01 88888.00 2015-10-18 13:47:08.908 291 11869.38 158.60 52573.01 88888.00 2015-10-18 13:47:09.408 291 11869.37 158.61 52573.02 88888.00 2015-10-18 13:47:09.908 291 11869.37 158.65 52573.02 88888.00 2015-10-18 13:47:10.408 291 11869.36 158.68 52573.03 88888.00 2015-10-18 13:47:10.908 291 11869.35 158.70 52573.09 88888.00 2015-10-18 13:47:11.408 291 11869.29 158.67 52573.14 88888.00 2015-10-18 13:47:11.908 291 11869.23 158.65 52573.11 88888.00 2015-10-18 13:47:12.408 291 11869.22 158.64 52573.06 88888.00 2015-10-18 13:47:12.908 291 11869.20 158.66 52573.06 88888.00 2015-10-18 13:47:13.408 291 11869.16 158.65 52573.07 88888.00 2015-10-18 13:47:13.908 291 11869.13 158.63 52573.11 88888.00 2015-10-18 13:47:14.408 291 11869.13 158.61 52573.12 88888.00 2015-10-18 13:47:14.908 291 11869.14 158.60 52573.11 88888.00 2015-10-18 13:47:15.408 291 11869.15 158.58 52573.10 88888.00 2015-10-18 13:47:15.908 291 11869.12 158.55 52573.10 88888.00 2015-10-18 13:47:16.408 291 11869.11 158.51 52573.13 88888.00 2015-10-18 13:47:16.908 291 11869.05 158.50 52573.14 88888.00 2015-10-18 13:47:17.408 291 11869.06 158.49 52573.12 88888.00 2015-10-18 13:47:17.908 291 11869.07 158.47 52573.10 88888.00 2015-10-18 13:47:18.408 291 11869.07 158.40 52573.10 88888.00 2015-10-18 13:47:18.908 291 11869.04 158.36 52573.10 88888.00 2015-10-18 13:47:19.408 291 11869.04 158.28 52573.11 88888.00 2015-10-18 13:47:19.908 291 11869.04 158.18 52573.13 88888.00 2015-10-18 13:47:20.408 291 11869.04 158.15 52573.10 88888.00 2015-10-18 13:47:20.908 291 11869.02 158.14 52573.10 88888.00 2015-10-18 13:47:21.408 291 11869.02 158.09 52573.07 88888.00 2015-10-18 13:47:21.908 291 11869.03 158.06 52573.09 88888.00 2015-10-18 13:47:22.408 291 11869.04 158.02 52573.07 88888.00 2015-10-18 13:47:22.908 291 11869.02 158.00 52573.07 88888.00 2015-10-18 13:47:23.408 291 11869.03 157.95 52573.10 88888.00 2015-10-18 13:47:23.908 291 11869.03 157.90 52573.09 88888.00 2015-10-18 13:47:24.408 291 11869.02 157.91 52573.11 88888.00 2015-10-18 13:47:24.908 291 11869.01 157.85 52573.11 88888.00 2015-10-18 13:47:25.408 291 11869.02 157.81 52573.13 88888.00 2015-10-18 13:47:25.908 291 11869.01 157.78 52573.11 88888.00 2015-10-18 13:47:26.408 291 11868.97 157.78 52573.05 88888.00 2015-10-18 13:47:26.908 291 11868.98 157.77 52573.05 88888.00 2015-10-18 13:47:27.408 291 11868.95 157.76 52573.03 88888.00 2015-10-18 13:47:27.908 291 11868.96 157.73 52573.03 88888.00 2015-10-18 13:47:28.408 291 11868.95 157.71 52573.03 88888.00 2015-10-18 13:47:28.908 291 11868.89 157.67 52573.01 88888.00 2015-10-18 13:47:29.408 291 11868.92 157.74 52573.04 88888.00 2015-10-18 13:47:29.908 291 11868.95 157.76 52573.04 88888.00 2015-10-18 13:47:30.408 291 11868.98 157.76 52573.04 88888.00 2015-10-18 13:47:30.908 291 11869.00 157.77 52573.04 88888.00 2015-10-18 13:47:31.408 291 11868.97 157.77 52573.04 88888.00 2015-10-18 13:47:31.908 291 11869.00 157.82 52573.01 88888.00 2015-10-18 13:47:32.408 291 11868.96 157.88 52572.95 88888.00 2015-10-18 13:47:32.908 291 11868.94 157.86 52572.95 88888.00 2015-10-18 13:47:33.408 291 11868.94 157.89 52572.95 88888.00 2015-10-18 13:47:33.908 291 11868.89 157.93 52572.95 88888.00 2015-10-18 13:47:34.408 291 11868.85 158.00 52572.94 88888.00 2015-10-18 13:47:34.908 291 11868.88 157.99 52572.94 88888.00 2015-10-18 13:47:35.408 291 11868.89 158.02 52572.96 88888.00 2015-10-18 13:47:35.908 291 11868.87 158.11 52572.94 88888.00 2015-10-18 13:47:36.408 291 11868.86 158.18 52572.92 88888.00 2015-10-18 13:47:36.908 291 11868.87 158.18 52572.96 88888.00 2015-10-18 13:47:37.408 291 11868.89 158.16 52572.96 88888.00 2015-10-18 13:47:37.908 291 11868.95 158.16 52572.96 88888.00 2015-10-18 13:47:38.408 291 11868.95 158.20 52572.97 88888.00 2015-10-18 13:47:38.908 291 11868.94 158.26 52572.94 88888.00 2015-10-18 13:47:39.408 291 11868.89 158.27 52572.91 88888.00 2015-10-18 13:47:39.908 291 11868.91 158.29 52572.88 88888.00 2015-10-18 13:47:40.408 291 11868.93 158.29 52572.91 88888.00 2015-10-18 13:47:40.908 291 11868.92 158.30 52572.89 88888.00 2015-10-18 13:47:41.408 291 11868.84 158.29 52572.87 88888.00 2015-10-18 13:47:41.908 291 11868.80 158.30 52572.85 88888.00 2015-10-18 13:47:42.408 291 11868.80 158.27 52572.83 88888.00 2015-10-18 13:47:42.908 291 11868.83 158.27 52572.84 88888.00 2015-10-18 13:47:43.408 291 11868.80 158.32 52572.84 88888.00 2015-10-18 13:47:43.908 291 11868.81 158.31 52572.84 88888.00 2015-10-18 13:47:44.408 291 11868.83 158.30 52572.82 88888.00 2015-10-18 13:47:44.908 291 11868.83 158.32 52572.75 88888.00 2015-10-18 13:47:45.408 291 11868.86 158.36 52572.70 88888.00 2015-10-18 13:47:45.908 291 11868.86 158.35 52572.74 88888.00 2015-10-18 13:47:46.408 291 11868.88 158.37 52572.76 88888.00 2015-10-18 13:47:46.908 291 11868.92 158.39 52572.75 88888.00 2015-10-18 13:47:47.408 291 11868.96 158.43 52572.71 88888.00 2015-10-18 13:47:47.908 291 11868.97 158.40 52572.75 88888.00 2015-10-18 13:47:48.408 291 11868.98 158.36 52572.82 88888.00 2015-10-18 13:47:48.908 291 11868.92 158.40 52572.79 88888.00 2015-10-18 13:47:49.408 291 11868.88 158.45 52572.72 88888.00 2015-10-18 13:47:49.908 291 11868.91 158.50 52572.69 88888.00 2015-10-18 13:47:50.408 291 11868.89 158.49 52572.69 88888.00 2015-10-18 13:47:50.908 291 11868.89 158.51 52572.70 88888.00 2015-10-18 13:47:51.408 291 11868.88 158.55 52572.68 88888.00 2015-10-18 13:47:51.908 291 11868.89 158.60 52572.65 88888.00 2015-10-18 13:47:52.408 291 11868.89 158.60 52572.65 88888.00 2015-10-18 13:47:52.908 291 11868.89 158.60 52572.62 88888.00 2015-10-18 13:47:53.408 291 11868.86 158.63 52572.59 88888.00 2015-10-18 13:47:53.908 291 11868.80 158.66 52572.57 88888.00 2015-10-18 13:47:54.408 291 11868.79 158.66 52572.57 88888.00 2015-10-18 13:47:54.908 291 11868.80 158.67 52572.59 88888.00 2015-10-18 13:47:55.408 291 11868.76 158.70 52572.58 88888.00 2015-10-18 13:47:55.908 291 11868.71 158.74 52572.58 88888.00 2015-10-18 13:47:56.408 291 11868.72 158.79 52572.60 88888.00 2015-10-18 13:47:56.908 291 11868.71 158.84 52572.58 88888.00 2015-10-18 13:47:57.408 291 11868.74 158.85 52572.58 88888.00 2015-10-18 13:47:57.908 291 11868.74 158.77 52572.62 88888.00 2015-10-18 13:47:58.408 291 11868.72 158.78 52572.59 88888.00 2015-10-18 13:47:58.908 291 11868.67 158.82 52572.51 88888.00 2015-10-18 13:47:59.408 291 11868.63 158.82 52572.52 88888.00 2015-10-18 13:47:59.908 291 11868.62 158.83 52572.57 88888.00 2015-10-18 13:48:00.408 291 11868.61 158.83 52572.53 88888.00 2015-10-18 13:48:00.908 291 11868.53 158.80 52572.52 88888.00 2015-10-18 13:48:01.408 291 11868.53 158.76 52572.54 88888.00 2015-10-18 13:48:01.908 291 11868.54 158.74 52572.48 88888.00 2015-10-18 13:48:02.408 291 11868.54 158.76 52572.43 88888.00 2015-10-18 13:48:02.908 291 11868.53 158.76 52572.43 88888.00 2015-10-18 13:48:03.409 291 11868.52 158.74 52572.41 88888.00 2015-10-18 13:48:03.909 291 11868.51 158.75 52572.40 88888.00 2015-10-18 13:48:04.409 291 11868.52 158.77 52572.42 88888.00 2015-10-18 13:48:04.909 291 11868.51 158.79 52572.42 88888.00 2015-10-18 13:48:05.409 291 11868.44 158.78 52572.36 88888.00 2015-10-18 13:48:05.909 291 11868.43 158.80 52572.39 88888.00 2015-10-18 13:48:06.409 291 11868.41 158.77 52572.42 88888.00 2015-10-18 13:48:06.909 291 11868.40 158.79 52572.39 88888.00 2015-10-18 13:48:07.409 291 11868.41 158.78 52572.38 88888.00 2015-10-18 13:48:07.909 291 11868.44 158.77 52572.43 88888.00 2015-10-18 13:48:08.409 291 11868.41 158.76 52572.44 88888.00 2015-10-18 13:48:08.909 291 11868.39 158.78 52572.42 88888.00 2015-10-18 13:48:09.409 291 11868.36 158.78 52572.39 88888.00 2015-10-18 13:48:09.909 291 11868.40 158.75 52572.40 88888.00 2015-10-18 13:48:10.409 291 11868.40 158.76 52572.40 88888.00 2015-10-18 13:48:10.909 291 11868.31 158.74 52572.45 88888.00 2015-10-18 13:48:11.409 291 11868.30 158.72 52572.48 88888.00 2015-10-18 13:48:11.909 291 11868.32 158.76 52572.41 88888.00 2015-10-18 13:48:12.409 291 11868.33 158.78 52572.39 88888.00 2015-10-18 13:48:12.909 291 11868.25 158.79 52572.40 88888.00 2015-10-18 13:48:13.409 291 11868.24 158.78 52572.38 88888.00 2015-10-18 13:48:13.909 291 11868.26 158.78 52572.35 88888.00 2015-10-18 13:48:14.409 291 11868.27 158.75 52572.34 88888.00 2015-10-18 13:48:14.909 291 11868.26 158.75 52572.33 88888.00 2015-10-18 13:48:15.409 291 11868.26 158.75 52572.28 88888.00 2015-10-18 13:48:15.909 291 11868.26 158.78 52572.28 88888.00 2015-10-18 13:48:16.409 291 11868.22 158.79 52572.23 88888.00 2015-10-18 13:48:16.909 291 11868.17 158.82 52572.17 88888.00 2015-10-18 13:48:17.409 291 11868.17 158.80 52572.17 88888.00 2015-10-18 13:48:17.909 291 11868.14 158.82 52572.16 88888.00 2015-10-18 13:48:18.409 291 11868.15 158.85 52572.16 88888.00 2015-10-18 13:48:18.909 291 11868.15 158.86 52572.18 88888.00 2015-10-18 13:48:19.409 291 11868.17 158.85 52572.14 88888.00 2015-10-18 13:48:19.909 291 11868.15 158.88 52572.15 88888.00 2015-10-18 13:48:20.409 291 11868.07 158.92 52572.16 88888.00 2015-10-18 13:48:20.909 291 11868.05 158.95 52572.09 88888.00 2015-10-18 13:48:21.409 291 11868.02 158.98 52572.13 88888.00 2015-10-18 13:48:21.909 291 11868.02 159.00 52572.13 88888.00 2015-10-18 13:48:22.409 291 11868.01 159.05 52572.07 88888.00 2015-10-18 13:48:22.909 291 11867.99 159.12 52572.06 88888.00 2015-10-18 13:48:23.409 291 11867.96 159.15 52572.04 88888.00 2015-10-18 13:48:23.909 291 11867.93 159.16 52572.05 88888.00 2015-10-18 13:48:24.409 291 11867.90 159.18 52572.01 88888.00 2015-10-18 13:48:24.909 291 11867.90 159.21 52571.97 88888.00 2015-10-18 13:48:25.409 291 11867.90 159.28 52571.95 88888.00 2015-10-18 13:48:25.909 291 11867.87 159.32 52571.90 88888.00 2015-10-18 13:48:26.409 291 11867.87 159.32 52571.89 88888.00 2015-10-18 13:48:26.909 291 11867.84 159.33 52571.84 88888.00 2015-10-18 13:48:27.409 291 11867.83 159.33 52571.84 88888.00 2015-10-18 13:48:27.909 291 11867.80 159.33 52571.83 88888.00 2015-10-18 13:48:28.409 291 11867.79 159.33 52571.81 88888.00 2015-10-18 13:48:28.909 291 11867.82 159.35 52571.75 88888.00 2015-10-18 13:48:29.409 291 11867.81 159.34 52571.71 88888.00 2015-10-18 13:48:29.909 291 11867.78 159.33 52571.69 88888.00 2015-10-18 13:48:30.409 291 11867.83 159.34 52571.69 88888.00 2015-10-18 13:48:30.909 291 11867.83 159.36 52571.66 88888.00 2015-10-18 13:48:31.409 291 11867.86 159.36 52571.64 88888.00 2015-10-18 13:48:31.909 291 11867.89 159.37 52571.61 88888.00 2015-10-18 13:48:32.409 291 11867.88 159.41 52571.57 88888.00 2015-10-18 13:48:32.909 291 11867.93 159.42 52571.56 88888.00 2015-10-18 13:48:33.409 291 11868.00 159.42 52571.55 88888.00 2015-10-18 13:48:33.909 291 11867.99 159.41 52571.52 88888.00 2015-10-18 13:48:34.409 291 11867.97 159.41 52571.46 88888.00 2015-10-18 13:48:34.909 291 11868.00 159.41 52571.40 88888.00 2015-10-18 13:48:35.409 291 11868.06 159.44 52571.39 88888.00 2015-10-18 13:48:35.909 291 11868.07 159.43 52571.31 88888.00 2015-10-18 13:48:36.409 291 11868.06 159.41 52571.35 88888.00 2015-10-18 13:48:36.909 291 11868.04 159.45 52571.34 88888.00 2015-10-18 13:48:37.409 291 11868.02 159.45 52571.30 88888.00 2015-10-18 13:48:37.909 291 11868.08 159.45 52571.27 88888.00 2015-10-18 13:48:38.409 291 11868.07 159.47 52571.24 88888.00 2015-10-18 13:48:38.909 291 11868.08 159.47 52571.22 88888.00 2015-10-18 13:48:39.409 291 11868.10 159.46 52571.20 88888.00 2015-10-18 13:48:39.909 291 11868.13 159.44 52571.21 88888.00 2015-10-18 13:48:40.409 291 11868.15 159.47 52571.19 88888.00 2015-10-18 13:48:40.909 291 11868.16 159.51 52571.17 88888.00 2015-10-18 13:48:41.409 291 11868.16 159.56 52571.13 88888.00 2015-10-18 13:48:41.909 291 11868.18 159.55 52571.11 88888.00 2015-10-18 13:48:42.409 291 11868.15 159.54 52571.08 88888.00 2015-10-18 13:48:42.909 291 11868.08 159.56 52571.07 88888.00 2015-10-18 13:48:43.409 291 11868.09 159.55 52571.06 88888.00 2015-10-18 13:48:43.909 291 11868.08 159.56 52571.02 88888.00 2015-10-18 13:48:44.409 291 11868.12 159.56 52570.98 88888.00 2015-10-18 13:48:44.909 291 11868.14 159.56 52570.93 88888.00 2015-10-18 13:48:45.409 291 11868.17 159.54 52570.90 88888.00 2015-10-18 13:48:45.909 291 11868.18 159.55 52570.86 88888.00 2015-10-18 13:48:46.409 291 11868.23 159.58 52570.81 88888.00 2015-10-18 13:48:46.909 291 11868.27 159.63 52570.78 88888.00 2015-10-18 13:48:47.409 291 11868.32 159.62 52570.83 88888.00 2015-10-18 13:48:47.909 291 11868.34 159.62 52570.85 88888.00 2015-10-18 13:48:48.409 291 11868.33 159.62 52570.80 88888.00 2015-10-18 13:48:48.909 291 11868.33 159.64 52570.74 88888.00 2015-10-18 13:48:49.409 291 11868.40 159.69 52570.71 88888.00 2015-10-18 13:48:49.909 291 11868.35 159.79 52570.69 88888.00 2015-10-18 13:48:50.409 291 11868.39 159.83 52570.71 88888.00 2015-10-18 13:48:50.909 291 11868.47 159.85 52570.69 88888.00 2015-10-18 13:48:51.409 291 11868.47 159.91 52570.69 88888.00 2015-10-18 13:48:51.909 291 11868.44 160.01 52570.66 88888.00 2015-10-18 13:48:52.409 291 11868.47 160.05 52570.67 88888.00 2015-10-18 13:48:52.909 291 11868.56 160.10 52570.68 88888.00 2015-10-18 13:48:53.409 291 11868.58 160.16 52570.65 88888.00 2015-10-18 13:48:53.909 291 11868.57 160.16 52570.60 88888.00 2015-10-18 13:48:54.409 291 11868.53 160.23 52570.56 88888.00 2015-10-18 13:48:54.909 291 11868.56 160.24 52570.53 88888.00 2015-10-18 13:48:55.409 291 11868.56 160.30 52570.58 88888.00 2015-10-18 13:48:55.909 291 11868.58 160.38 52570.58 88888.00 2015-10-18 13:48:56.409 291 11868.60 160.44 52570.58 88888.00 2015-10-18 13:48:56.909 291 11868.62 160.49 52570.60 88888.00 2015-10-18 13:48:57.409 291 11868.66 160.50 52570.58 88888.00 2015-10-18 13:48:57.909 291 11868.67 160.53 52570.58 88888.00 2015-10-18 13:48:58.409 291 11868.69 160.59 52570.57 88888.00 2015-10-18 13:48:58.909 291 11868.71 160.58 52570.51 88888.00 2015-10-18 13:48:59.409 291 11868.72 160.61 52570.49 88888.00 2015-10-18 13:48:59.909 291 11868.77 160.68 52570.54 88888.00 2015-10-18 13:49:00.409 291 11868.79 160.72 52570.51 88888.00 2015-10-18 13:49:00.909 291 11868.84 160.73 52570.50 88888.00 2015-10-18 13:49:01.409 291 11868.88 160.69 52570.48 88888.00 2015-10-18 13:49:01.909 291 11868.95 160.69 52570.49 88888.00 2015-10-18 13:49:02.409 291 11869.02 160.74 52570.50 88888.00 2015-10-18 13:49:02.909 291 11869.06 160.77 52570.49 88888.00 2015-10-18 13:49:03.409 291 11869.07 160.77 52570.47 88888.00 2015-10-18 13:49:03.909 291 11869.11 160.77 52570.46 88888.00 2015-10-18 13:49:04.409 291 11869.20 160.79 52570.48 88888.00 2015-10-18 13:49:04.909 291 11869.24 160.77 52570.46 88888.00 2015-10-18 13:49:05.409 291 11869.26 160.79 52570.48 88888.00 2015-10-18 13:49:05.909 291 11869.29 160.77 52570.49 88888.00 2015-10-18 13:49:06.409 291 11869.37 160.76 52570.43 88888.00 2015-10-18 13:49:06.909 291 11869.41 160.80 52570.40 88888.00 2015-10-18 13:49:07.409 291 11869.48 160.80 52570.38 88888.00 2015-10-18 13:49:07.909 291 11869.48 160.82 52570.39 88888.00 2015-10-18 13:49:08.409 291 11869.48 160.82 52570.40 88888.00 2015-10-18 13:49:08.909 291 11869.51 160.83 52570.41 88888.00 2015-10-18 13:49:09.409 291 11869.59 160.86 52570.42 88888.00 2015-10-18 13:49:09.909 291 11869.63 160.84 52570.47 88888.00 2015-10-18 13:49:10.409 291 11869.65 160.88 52570.46 88888.00 2015-10-18 13:49:10.909 291 11869.67 160.88 52570.40 88888.00 2015-10-18 13:49:11.409 291 11869.70 160.88 52570.40 88888.00 2015-10-18 13:49:11.909 291 11869.71 160.89 52570.38 88888.00 2015-10-18 13:49:12.409 291 11869.73 160.87 52570.37 88888.00 2015-10-18 13:49:12.909 291 11869.75 160.86 52570.37 88888.00 2015-10-18 13:49:13.409 291 11869.76 160.84 52570.38 88888.00 2015-10-18 13:49:13.909 291 11869.75 160.86 52570.38 88888.00 2015-10-18 13:49:14.409 291 11869.81 160.89 52570.42 88888.00 2015-10-18 13:49:14.909 291 11869.83 160.93 52570.41 88888.00 2015-10-18 13:49:15.409 291 11869.84 160.95 52570.45 88888.00 2015-10-18 13:49:15.909 291 11869.82 160.95 52570.46 88888.00 2015-10-18 13:49:16.409 291 11869.84 160.96 52570.46 88888.00 2015-10-18 13:49:16.909 291 11869.88 161.01 52570.46 88888.00 2015-10-18 13:49:17.409 291 11869.88 161.01 52570.45 88888.00 2015-10-18 13:49:17.909 291 11869.86 161.05 52570.46 88888.00 2015-10-18 13:49:18.409 291 11869.85 161.10 52570.48 88888.00 2015-10-18 13:49:18.909 291 11869.88 161.17 52570.51 88888.00 2015-10-18 13:49:19.409 291 11869.91 161.21 52570.47 88888.00 2015-10-18 13:49:19.909 291 11869.89 161.26 52570.45 88888.00 2015-10-18 13:49:20.409 291 11869.93 161.24 52570.45 88888.00 2015-10-18 13:49:20.909 291 11869.93 161.21 52570.43 88888.00 2015-10-18 13:49:21.409 291 11869.99 161.27 52570.47 88888.00 2015-10-18 13:49:21.909 291 11870.01 161.29 52570.50 88888.00 2015-10-18 13:49:22.409 291 11870.01 161.34 52570.55 88888.00 2015-10-18 13:49:22.909 291 11869.98 161.42 52570.54 88888.00 2015-10-18 13:49:23.409 291 11869.98 161.46 52570.45 88888.00 2015-10-18 13:49:23.909 291 11869.99 161.50 52570.47 88888.00 2015-10-18 13:49:24.409 291 11870.00 161.56 52570.49 88888.00 2015-10-18 13:49:24.909 291 11870.03 161.58 52570.49 88888.00 2015-10-18 13:49:25.409 291 11870.03 161.58 52570.48 88888.00 2015-10-18 13:49:25.909 291 11870.01 161.63 52570.46 88888.00 2015-10-18 13:49:26.409 291 11869.98 161.64 52570.45 88888.00 2015-10-18 13:49:26.909 291 11869.98 161.67 52570.46 88888.00 2015-10-18 13:49:27.409 291 11869.99 161.70 52570.50 88888.00 2015-10-18 13:49:27.909 291 11870.08 161.74 52570.53 88888.00 2015-10-18 13:49:28.409 291 11870.08 161.76 52570.55 88888.00 2015-10-18 13:49:28.909 291 11870.09 161.77 52570.57 88888.00 2015-10-18 13:49:29.409 291 11870.11 161.76 52570.53 88888.00 2015-10-18 13:49:29.909 291 11870.12 161.75 52570.54 88888.00 2015-10-18 13:49:30.409 291 11870.12 161.75 52570.53 88888.00 2015-10-18 13:49:30.909 291 11870.19 161.69 52570.55 88888.00 2015-10-18 13:49:31.409 291 11870.25 161.71 52570.56 88888.00 2015-10-18 13:49:31.909 291 11870.27 161.75 52570.53 88888.00 2015-10-18 13:49:32.409 291 11870.28 161.75 52570.53 88888.00 2015-10-18 13:49:32.909 291 11870.25 161.73 52570.54 88888.00 2015-10-18 13:49:33.409 291 11870.21 161.68 52570.56 88888.00 2015-10-18 13:49:33.909 291 11870.25 161.73 52570.56 88888.00 2015-10-18 13:49:34.409 291 11870.28 161.70 52570.56 88888.00 2015-10-18 13:49:34.909 291 11870.26 161.71 52570.53 88888.00 2015-10-18 13:49:35.409 291 11870.21 161.73 52570.53 88888.00 2015-10-18 13:49:35.909 291 11870.20 161.74 52570.56 88888.00 2015-10-18 13:49:36.409 291 11870.19 161.71 52570.58 88888.00 2015-10-18 13:49:36.909 291 11870.19 161.70 52570.56 88888.00 2015-10-18 13:49:37.409 291 11870.24 161.73 52570.54 88888.00 2015-10-18 13:49:37.909 291 11870.23 161.73 52570.51 88888.00 2015-10-18 13:49:38.409 291 11870.23 161.69 52570.51 88888.00 2015-10-18 13:49:38.909 291 11870.25 161.67 52570.54 88888.00 2015-10-18 13:49:39.409 291 11870.18 161.69 52570.54 88888.00 2015-10-18 13:49:39.909 291 11870.17 161.68 52570.56 88888.00 2015-10-18 13:49:40.409 291 11870.17 161.71 52570.55 88888.00 2015-10-18 13:49:40.909 291 11870.16 161.74 52570.56 88888.00 2015-10-18 13:49:41.409 291 11870.17 161.78 52570.56 88888.00 2015-10-18 13:49:41.909 291 11870.17 161.83 52570.57 88888.00 2015-10-18 13:49:42.409 291 11870.17 161.83 52570.54 88888.00 2015-10-18 13:49:42.909 291 11870.23 161.81 52570.49 88888.00 2015-10-18 13:49:43.409 291 11870.21 161.84 52570.53 88888.00 2015-10-18 13:49:43.909 291 11870.20 161.88 52570.58 88888.00 2015-10-18 13:49:44.409 291 11870.20 161.89 52570.62 88888.00 2015-10-18 13:49:44.909 291 11870.25 161.88 52570.63 88888.00 2015-10-18 13:49:45.409 291 11870.27 161.88 52570.64 88888.00 2015-10-18 13:49:45.909 291 11870.25 161.92 52570.62 88888.00 2015-10-18 13:49:46.409 291 11870.28 162.00 52570.60 88888.00 2015-10-18 13:49:46.909 291 11870.29 162.06 52570.60 88888.00 2015-10-18 13:49:47.409 291 11870.29 162.10 52570.59 88888.00 2015-10-18 13:49:47.909 291 11870.30 162.15 52570.63 88888.00 2015-10-18 13:49:48.409 291 11870.29 162.12 52570.63 88888.00 2015-10-18 13:49:48.909 291 11870.29 162.12 52570.64 88888.00 2015-10-18 13:49:49.409 291 11870.28 162.12 52570.67 88888.00 2015-10-18 13:49:49.909 291 11870.26 162.17 52570.71 88888.00 2015-10-18 13:49:50.409 291 11870.29 162.22 52570.73 88888.00 2015-10-18 13:49:50.909 291 11870.29 162.22 52570.73 88888.00 2015-10-18 13:49:51.409 291 11870.27 162.28 52570.77 88888.00 2015-10-18 13:49:51.909 291 11870.23 162.29 52570.78 88888.00 2015-10-18 13:49:52.409 291 11870.28 162.33 52570.82 88888.00 2015-10-18 13:49:52.909 291 11870.25 162.36 52570.84 88888.00 2015-10-18 13:49:53.409 291 11870.25 162.36 52570.86 88888.00 2015-10-18 13:49:53.909 291 11870.20 162.41 52570.83 88888.00 2015-10-18 13:49:54.409 291 11870.16 162.42 52570.81 88888.00 2015-10-18 13:49:54.909 291 11870.16 162.46 52570.85 88888.00 2015-10-18 13:49:55.409 291 11870.23 162.48 52570.89 88888.00 2015-10-18 13:49:55.909 291 11870.19 162.48 52570.91 88888.00 2015-10-18 13:49:56.409 291 11870.11 162.52 52570.95 88888.00 2015-10-18 13:49:56.909 291 11870.11 162.53 52570.99 88888.00 2015-10-18 13:49:57.409 291 11870.12 162.51 52570.94 88888.00 2015-10-18 13:49:57.909 291 11870.08 162.52 52570.92 88888.00 2015-10-18 13:49:58.409 291 11870.05 162.55 52570.99 88888.00 2015-10-18 13:49:58.909 291 11870.06 162.57 52570.97 88888.00 2015-10-18 13:49:59.409 291 11870.07 162.62 52571.01 88888.00 2015-10-18 13:49:59.909 291 11870.08 162.61 52571.00 88888.00 2015-10-18 13:50:00.409 291 11870.11 162.61 52570.98 88888.00 2015-10-18 13:50:00.909 291 11870.17 162.57 52571.00 88888.00 2015-10-18 13:50:01.409 291 11870.15 162.58 52571.02 88888.00 2015-10-18 13:50:01.909 291 11870.12 162.61 52571.02 88888.00 2015-10-18 13:50:02.409 291 11870.15 162.64 52571.00 88888.00 2015-10-18 13:50:02.909 291 11870.18 162.64 52571.04 88888.00 2015-10-18 13:50:03.409 291 11870.19 162.65 52571.04 88888.00 2015-10-18 13:50:03.909 291 11870.17 162.68 52571.08 88888.00 2015-10-18 13:50:04.409 291 11870.21 162.72 52571.08 88888.00 2015-10-18 13:50:04.909 291 11870.24 162.73 52571.08 88888.00 2015-10-18 13:50:05.409 291 11870.27 162.73 52571.08 88888.00 2015-10-18 13:50:05.909 291 11870.24 162.80 52571.07 88888.00 2015-10-18 13:50:06.409 291 11870.25 162.84 52571.07 88888.00 2015-10-18 13:50:06.909 291 11870.21 162.87 52571.15 88888.00 2015-10-18 13:50:07.409 291 11870.17 162.85 52571.16 88888.00 2015-10-18 13:50:07.909 291 11870.24 162.86 52571.19 88888.00 2015-10-18 13:50:08.409 291 11870.19 162.87 52571.20 88888.00 2015-10-18 13:50:08.909 291 11870.17 162.90 52571.22 88888.00 2015-10-18 13:50:09.409 291 11870.17 162.93 52571.28 88888.00 2015-10-18 13:50:09.909 291 11870.11 162.96 52571.25 88888.00 2015-10-18 13:50:10.409 291 11870.03 163.00 52571.27 88888.00 2015-10-18 13:50:10.909 291 11869.99 163.04 52571.30 88888.00 2015-10-18 13:50:11.409 291 11870.00 163.01 52571.34 88888.00 2015-10-18 13:50:11.909 291 11869.98 163.01 52571.36 88888.00 2015-10-18 13:50:12.409 291 11869.97 163.01 52571.38 88888.00 2015-10-18 13:50:12.909 291 11869.98 163.04 52571.35 88888.00 2015-10-18 13:50:13.409 291 11869.94 163.04 52571.37 88888.00 2015-10-18 13:50:13.909 291 11869.92 163.08 52571.40 88888.00 2015-10-18 13:50:14.409 291 11869.86 163.11 52571.43 88888.00 2015-10-18 13:50:14.909 291 11869.81 163.11 52571.42 88888.00 2015-10-18 13:50:15.409 291 11869.83 163.05 52571.45 88888.00 2015-10-18 13:50:15.909 291 11869.81 163.06 52571.48 88888.00 2015-10-18 13:50:16.409 291 11869.79 163.05 52571.50 88888.00 2015-10-18 13:50:16.909 291 11869.74 163.06 52571.52 88888.00 2015-10-18 13:50:17.409 291 11869.74 163.11 52571.52 88888.00 2015-10-18 13:50:17.909 291 11869.72 163.11 52571.52 88888.00 2015-10-18 13:50:18.409 291 11869.72 163.13 52571.54 88888.00 2015-10-18 13:50:18.909 291 11869.71 163.15 52571.53 88888.00 2015-10-18 13:50:19.409 291 11869.70 163.21 52571.54 88888.00 2015-10-18 13:50:19.909 291 11869.70 163.20 52571.53 88888.00 2015-10-18 13:50:20.409 291 11869.66 163.19 52571.53 88888.00 2015-10-18 13:50:20.909 291 11869.68 163.19 52571.53 88888.00 2015-10-18 13:50:21.409 291 11869.72 163.19 52571.52 88888.00 2015-10-18 13:50:21.909 291 11869.77 163.15 52571.52 88888.00 2015-10-18 13:50:22.409 291 11869.81 163.12 52571.54 88888.00 2015-10-18 13:50:22.909 291 11869.84 163.11 52571.57 88888.00 2015-10-18 13:50:23.409 291 11869.89 163.11 52571.57 88888.00 2015-10-18 13:50:23.909 291 11869.88 163.11 52571.54 88888.00 2015-10-18 13:50:24.409 291 11869.92 163.11 52571.55 88888.00 2015-10-18 13:50:24.909 291 11869.91 163.10 52571.61 88888.00 2015-10-18 13:50:25.409 291 11869.86 163.10 52571.62 88888.00 2015-10-18 13:50:25.909 291 11869.88 163.12 52571.61 88888.00 2015-10-18 13:50:26.409 291 11869.89 163.15 52571.63 88888.00 2015-10-18 13:50:26.909 291 11869.97 163.19 52571.65 88888.00 2015-10-18 13:50:27.409 291 11869.93 163.22 52571.63 88888.00 2015-10-18 13:50:27.909 291 11869.90 163.28 52571.60 88888.00 2015-10-18 13:50:28.409 291 11869.86 163.30 52571.59 88888.00 2015-10-18 13:50:28.909 291 11869.82 163.32 52571.59 88888.00 2015-10-18 13:50:29.409 291 11869.79 163.40 52571.60 88888.00 2015-10-18 13:50:29.909 291 11869.77 163.44 52571.62 88888.00 2015-10-18 13:50:30.409 291 11869.76 163.47 52571.63 88888.00 2015-10-18 13:50:30.909 291 11869.73 163.51 52571.65 88888.00 2015-10-18 13:50:31.409 291 11869.66 163.53 52571.64 88888.00 2015-10-18 13:50:31.909 291 11869.60 163.53 52571.66 88888.00 2015-10-18 13:50:32.409 291 11869.55 163.60 52571.63 88888.00 2015-10-18 13:50:32.909 291 11869.53 163.63 52571.65 88888.00 2015-10-18 13:50:33.409 291 11869.49 163.67 52571.64 88888.00 2015-10-18 13:50:33.909 291 11869.45 163.71 52571.69 88888.00 2015-10-18 13:50:34.409 291 11869.44 163.74 52571.71 88888.00 2015-10-18 13:50:34.909 291 11869.39 163.79 52571.73 88888.00 2015-10-18 13:50:35.409 291 11869.39 163.82 52571.73 88888.00 2015-10-18 13:50:35.909 291 11869.38 163.83 52571.71 88888.00 2015-10-18 13:50:36.409 291 11869.31 163.80 52571.68 88888.00 2015-10-18 13:50:36.909 291 11869.29 163.77 52571.68 88888.00 2015-10-18 13:50:37.409 291 11869.31 163.76 52571.72 88888.00 2015-10-18 13:50:37.909 291 11869.31 163.76 52571.73 88888.00 2015-10-18 13:50:38.410 291 11869.35 163.72 52571.72 88888.00 2015-10-18 13:50:38.910 291 11869.35 163.72 52571.70 88888.00 2015-10-18 13:50:39.410 291 11869.33 163.71 52571.69 88888.00 2015-10-18 13:50:39.910 291 11869.32 163.67 52571.66 88888.00 2015-10-18 13:50:40.410 291 11869.33 163.67 52571.69 88888.00 2015-10-18 13:50:40.910 291 11869.38 163.65 52571.72 88888.00 2015-10-18 13:50:41.410 291 11869.38 163.64 52571.72 88888.00 2015-10-18 13:50:41.910 291 11869.37 163.62 52571.70 88888.00 2015-10-18 13:50:42.410 291 11869.37 163.61 52571.66 88888.00 2015-10-18 13:50:42.910 291 11869.35 163.63 52571.64 88888.00 2015-10-18 13:50:43.410 291 11869.37 163.60 52571.65 88888.00 2015-10-18 13:50:43.910 291 11869.41 163.58 52571.66 88888.00 2015-10-18 13:50:44.410 291 11869.39 163.57 52571.68 88888.00 2015-10-18 13:50:44.910 291 11869.40 163.55 52571.70 88888.00 2015-10-18 13:50:45.410 291 11869.39 163.50 52571.68 88888.00 2015-10-18 13:50:45.910 291 11869.33 163.45 52571.68 88888.00 2015-10-18 13:50:46.410 291 11869.26 163.49 52571.63 88888.00 2015-10-18 13:50:46.910 291 11869.20 163.51 52571.61 88888.00 2015-10-18 13:50:47.410 291 11869.20 163.55 52571.60 88888.00 2015-10-18 13:50:47.910 291 11869.21 163.54 52571.63 88888.00 2015-10-18 13:50:48.410 291 11869.14 163.51 52571.61 88888.00 2015-10-18 13:50:48.910 291 11869.09 163.53 52571.68 88888.00 2015-10-18 13:50:49.410 291 11869.04 163.53 52571.75 88888.00 2015-10-18 13:50:49.910 291 11869.00 163.51 52571.73 88888.00 2015-10-18 13:50:50.410 291 11868.95 163.50 52571.72 88888.00 2015-10-18 13:50:50.910 291 11868.93 163.48 52571.69 88888.00 2015-10-18 13:50:51.410 291 11868.95 163.54 52571.69 88888.00 2015-10-18 13:50:51.910 291 11868.92 163.61 52571.68 88888.00 2015-10-18 13:50:52.410 291 11868.87 163.64 52571.65 88888.00 2015-10-18 13:50:52.910 291 11868.84 163.67 52571.66 88888.00 2015-10-18 13:50:53.410 291 11868.79 163.62 52571.68 88888.00 2015-10-18 13:50:53.910 291 11868.77 163.60 52571.70 88888.00 2015-10-18 13:50:54.410 291 11868.75 163.61 52571.69 88888.00 2015-10-18 13:50:54.910 291 11868.77 163.61 52571.69 88888.00 2015-10-18 13:50:55.410 291 11868.76 163.58 52571.72 88888.00 2015-10-18 13:50:55.910 291 11868.76 163.58 52571.73 88888.00 2015-10-18 13:50:56.410 291 11868.78 163.61 52571.69 88888.00 2015-10-18 13:50:56.910 291 11868.75 163.59 52571.65 88888.00 2015-10-18 13:50:57.410 291 11868.79 163.58 52571.68 88888.00 2015-10-18 13:50:57.910 291 11868.80 163.59 52571.66 88888.00 2015-10-18 13:50:58.410 291 11868.84 163.62 52571.66 88888.00 2015-10-18 13:50:58.910 291 11868.85 163.57 52571.65 88888.00 2015-10-18 13:50:59.410 291 11868.84 163.55 52571.62 88888.00 2015-10-18 13:50:59.910 291 11868.83 163.59 52571.60 88888.00 2015-10-18 13:51:00.410 291 11868.81 163.60 52571.57 88888.00 2015-10-18 13:51:00.910 291 11868.83 163.61 52571.57 88888.00 2015-10-18 13:51:01.410 291 11868.86 163.60 52571.56 88888.00 2015-10-18 13:51:01.910 291 11868.83 163.62 52571.57 88888.00 2015-10-18 13:51:02.410 291 11868.81 163.64 52571.56 88888.00 2015-10-18 13:51:02.910 291 11868.80 163.70 52571.53 88888.00 2015-10-18 13:51:03.410 291 11868.78 163.71 52571.54 88888.00 2015-10-18 13:51:03.910 291 11868.76 163.70 52571.55 88888.00 2015-10-18 13:51:04.410 291 11868.74 163.72 52571.52 88888.00 2015-10-18 13:51:04.910 291 11868.74 163.77 52571.55 88888.00 2015-10-18 13:51:05.410 291 11868.71 163.79 52571.53 88888.00 2015-10-18 13:51:05.910 291 11868.69 163.84 52571.50 88888.00 2015-10-18 13:51:06.410 291 11868.67 163.88 52571.51 88888.00 2015-10-18 13:51:06.910 291 11868.59 163.91 52571.48 88888.00 2015-10-18 13:51:07.410 291 11868.53 163.92 52571.47 88888.00 2015-10-18 13:51:07.910 291 11868.52 163.90 52571.50 88888.00 2015-10-18 13:51:08.410 291 11868.54 163.88 52571.52 88888.00 2015-10-18 13:51:08.910 291 11868.58 163.89 52571.51 88888.00 2015-10-18 13:51:09.410 291 11868.56 163.89 52571.50 88888.00 2015-10-18 13:51:09.910 291 11868.57 163.91 52571.50 88888.00 2015-10-18 13:51:10.410 291 11868.54 163.93 52571.48 88888.00 2015-10-18 13:51:10.910 291 11868.52 163.94 52571.44 88888.00 2015-10-18 13:51:11.410 291 11868.53 163.91 52571.44 88888.00 2015-10-18 13:51:11.910 291 11868.48 163.90 52571.48 88888.00 2015-10-18 13:51:12.410 291 11868.44 163.92 52571.47 88888.00 2015-10-18 13:51:12.910 291 11868.47 163.92 52571.46 88888.00 2015-10-18 13:51:13.410 291 11868.52 163.83 52571.46 88888.00 2015-10-18 13:51:13.910 291 11868.52 163.77 52571.46 88888.00 2015-10-18 13:51:14.410 291 11868.51 163.76 52571.42 88888.00 2015-10-18 13:51:14.910 291 11868.49 163.76 52571.40 88888.00 2015-10-18 13:51:15.410 291 11868.49 163.68 52571.40 88888.00 2015-10-18 13:51:15.910 291 11868.48 163.64 52571.42 88888.00 2015-10-18 13:51:16.410 291 11868.52 163.62 52571.45 88888.00 2015-10-18 13:51:16.910 291 11868.53 163.61 52571.46 88888.00 2015-10-18 13:51:17.410 291 11868.54 163.60 52571.44 88888.00 2015-10-18 13:51:17.910 291 11868.54 163.55 52571.44 88888.00 2015-10-18 13:51:18.410 291 11868.54 163.52 52571.39 88888.00 2015-10-18 13:51:18.910 291 11868.57 163.49 52571.37 88888.00 2015-10-18 13:51:19.410 291 11868.53 163.45 52571.36 88888.00 2015-10-18 13:51:19.910 291 11868.51 163.42 52571.36 88888.00 2015-10-18 13:51:20.410 291 11868.51 163.43 52571.36 88888.00 2015-10-18 13:51:20.910 291 11868.51 163.42 52571.34 88888.00 2015-10-18 13:51:21.410 291 11868.59 163.39 52571.31 88888.00 2015-10-18 13:51:21.910 291 11868.62 163.40 52571.30 88888.00 2015-10-18 13:51:22.410 291 11868.60 163.38 52571.29 88888.00 2015-10-18 13:51:22.910 291 11868.58 163.35 52571.28 88888.00 2015-10-18 13:51:23.410 291 11868.53 163.39 52571.24 88888.00 2015-10-18 13:51:23.910 291 11868.49 163.41 52571.22 88888.00 2015-10-18 13:51:24.410 291 11868.47 163.40 52571.21 88888.00 2015-10-18 13:51:24.910 291 11868.45 163.42 52571.22 88888.00 2015-10-18 13:51:25.410 291 11868.51 163.47 52571.21 88888.00 2015-10-18 13:51:25.910 291 11868.52 163.42 52571.21 88888.00 2015-10-18 13:51:26.410 291 11868.52 163.36 52571.21 88888.00 2015-10-18 13:51:26.910 291 11868.53 163.43 52571.20 88888.00 2015-10-18 13:51:27.410 291 11868.50 163.47 52571.18 88888.00 2015-10-18 13:51:27.910 291 11868.40 163.47 52571.17 88888.00 2015-10-18 13:51:28.410 291 11868.36 163.45 52571.17 88888.00 2015-10-18 13:51:28.910 291 11868.35 163.45 52571.16 88888.00 2015-10-18 13:51:29.410 291 11868.33 163.54 52571.15 88888.00 2015-10-18 13:51:29.910 291 11868.31 163.58 52571.15 88888.00 2015-10-18 13:51:30.410 291 11868.26 163.53 52571.15 88888.00 2015-10-18 13:51:30.910 291 11868.22 163.54 52571.16 88888.00 2015-10-18 13:51:31.410 291 11868.18 163.54 52571.15 88888.00 2015-10-18 13:51:31.910 291 11868.17 163.55 52571.13 88888.00 2015-10-18 13:51:32.410 291 11868.17 163.57 52571.12 88888.00 2015-10-18 13:51:32.910 291 11868.15 163.52 52571.10 88888.00 2015-10-18 13:51:33.410 291 11868.13 163.48 52571.09 88888.00 2015-10-18 13:51:33.910 291 11868.14 163.44 52571.09 88888.00 2015-10-18 13:51:34.410 291 11868.17 163.44 52571.08 88888.00 2015-10-18 13:51:34.910 291 11868.16 163.41 52571.07 88888.00 2015-10-18 13:51:35.410 291 11868.14 163.34 52571.06 88888.00 2015-10-18 13:51:35.910 291 11868.08 163.31 52571.06 88888.00 2015-10-18 13:51:36.410 291 11868.02 163.33 52571.03 88888.00 2015-10-18 13:51:36.910 291 11868.06 163.34 52571.00 88888.00 2015-10-18 13:51:37.410 291 11868.07 163.33 52571.03 88888.00 2015-10-18 13:51:37.910 291 11868.07 163.28 52571.04 88888.00 2015-10-18 13:51:38.410 291 11868.08 163.26 52571.01 88888.00 2015-10-18 13:51:38.910 291 11868.08 163.26 52571.01 88888.00 2015-10-18 13:51:39.410 291 11868.00 163.31 52570.97 88888.00 2015-10-18 13:51:39.910 291 11867.99 163.31 52570.95 88888.00 2015-10-18 13:51:40.410 291 11868.02 163.32 52570.95 88888.00 2015-10-18 13:51:40.910 291 11868.02 163.31 52570.97 88888.00 2015-10-18 13:51:41.410 291 11867.98 163.26 52570.98 88888.00 2015-10-18 13:51:41.910 291 11867.92 163.29 52570.97 88888.00 2015-10-18 13:51:42.410 291 11867.88 163.31 52570.97 88888.00 2015-10-18 13:51:42.910 291 11867.83 163.34 52570.98 88888.00 2015-10-18 13:51:43.410 291 11867.79 163.34 52570.98 88888.00 2015-10-18 13:51:43.910 291 11867.77 163.32 52570.94 88888.00 2015-10-18 13:51:44.410 291 11867.73 163.33 52570.87 88888.00 2015-10-18 13:51:44.910 291 11867.70 163.30 52570.85 88888.00 2015-10-18 13:51:45.410 291 11867.66 163.28 52570.89 88888.00 2015-10-18 13:51:45.910 291 11867.60 163.25 52570.91 88888.00 2015-10-18 13:51:46.410 291 11867.55 163.26 52570.86 88888.00 2015-10-18 13:51:46.910 291 11867.52 163.24 52570.89 88888.00 2015-10-18 13:51:47.410 291 11867.47 163.19 52570.85 88888.00 2015-10-18 13:51:47.910 291 11867.45 163.14 52570.83 88888.00 2015-10-18 13:51:48.410 291 11867.40 163.10 52570.82 88888.00 2015-10-18 13:51:48.910 291 11867.39 163.08 52570.82 88888.00 2015-10-18 13:51:49.410 291 11867.37 163.09 52570.80 88888.00 2015-10-18 13:51:49.910 291 11867.35 163.05 52570.75 88888.00 2015-10-18 13:51:50.410 291 11867.36 163.01 52570.72 88888.00 2015-10-18 13:51:50.910 291 11867.36 162.94 52570.71 88888.00 2015-10-18 13:51:51.410 291 11867.34 162.87 52570.74 88888.00 2015-10-18 13:51:51.910 291 11867.37 162.90 52570.75 88888.00 2015-10-18 13:51:52.410 291 11867.38 162.84 52570.73 88888.00 2015-10-18 13:51:52.910 291 11867.38 162.83 52570.68 88888.00 2015-10-18 13:51:53.410 291 11867.34 162.80 52570.68 88888.00 2015-10-18 13:51:53.910 291 11867.34 162.81 52570.67 88888.00 2015-10-18 13:51:54.410 291 11867.34 162.82 52570.64 88888.00 2015-10-18 13:51:54.910 291 11867.36 162.82 52570.59 88888.00 2015-10-18 13:51:55.410 291 11867.34 162.80 52570.58 88888.00 2015-10-18 13:51:55.910 291 11867.35 162.83 52570.59 88888.00 2015-10-18 13:51:56.410 291 11867.35 162.85 52570.60 88888.00 2015-10-18 13:51:56.910 291 11867.33 162.83 52570.60 88888.00 2015-10-18 13:51:57.410 291 11867.31 162.87 52570.60 88888.00 2015-10-18 13:51:57.910 291 11867.28 162.91 52570.57 88888.00 2015-10-18 13:51:58.410 291 11867.27 162.92 52570.55 88888.00 2015-10-18 13:51:58.910 291 11867.26 162.92 52570.56 88888.00 2015-10-18 13:51:59.410 291 11867.26 162.99 52570.57 88888.00 2015-10-18 13:51:59.910 291 11867.25 163.00 52570.55 88888.00 2015-10-18 13:52:00.410 291 11867.18 163.04 52570.51 88888.00 2015-10-18 13:52:00.910 291 11867.16 163.05 52570.49 88888.00 2015-10-18 13:52:01.410 291 11867.12 163.09 52570.45 88888.00 2015-10-18 13:52:01.910 291 11867.10 163.10 52570.50 88888.00 2015-10-18 13:52:02.410 291 11867.05 163.12 52570.51 88888.00 2015-10-18 13:52:02.910 291 11867.01 163.18 52570.51 88888.00 2015-10-18 13:52:03.410 291 11867.00 163.21 52570.51 88888.00 2015-10-18 13:52:03.910 291 11866.98 163.19 52570.51 88888.00 2015-10-18 13:52:04.410 291 11866.93 163.19 52570.51 88888.00 2015-10-18 13:52:04.910 291 11866.95 163.19 52570.51 88888.00 2015-10-18 13:52:05.410 291 11866.95 163.18 52570.53 88888.00 2015-10-18 13:52:05.910 291 11866.91 163.13 52570.53 88888.00 2015-10-18 13:52:06.410 291 11866.87 163.12 52570.51 88888.00 2015-10-18 13:52:06.910 291 11866.85 163.11 52570.49 88888.00 2015-10-18 13:52:07.410 291 11866.85 163.10 52570.47 88888.00 2015-10-18 13:52:07.910 291 11866.84 163.05 52570.46 88888.00 2015-10-18 13:52:08.410 291 11866.85 163.00 52570.46 88888.00 2015-10-18 13:52:08.910 291 11866.82 162.95 52570.43 88888.00 2015-10-18 13:52:09.410 291 11866.84 162.91 52570.34 88888.00 2015-10-18 13:52:09.910 291 11866.90 162.84 52570.34 88888.00 2015-10-18 13:52:10.410 291 11866.88 162.73 52570.36 88888.00 2015-10-18 13:52:10.910 291 11866.91 162.63 52570.37 88888.00 2015-10-18 13:52:11.410 291 11866.95 162.57 52570.34 88888.00 2015-10-18 13:52:11.910 291 11866.98 162.51 52570.29 88888.00 2015-10-18 13:52:12.410 291 11866.99 162.43 52570.25 88888.00 2015-10-18 13:52:12.910 291 11867.02 162.34 52570.23 88888.00 2015-10-18 13:52:13.410 291 11867.00 162.26 52570.20 88888.00 2015-10-18 13:52:13.910 291 11867.02 162.16 52570.15 88888.00 2015-10-18 13:52:14.410 291 11867.05 162.04 52570.13 88888.00 2015-10-18 13:52:14.910 291 11867.05 161.96 52570.13 88888.00 2015-10-18 13:52:15.410 291 11867.05 161.86 52570.15 88888.00 2015-10-18 13:52:15.910 291 11867.09 161.77 52570.15 88888.00 2015-10-18 13:52:16.410 291 11867.14 161.71 52570.15 88888.00 2015-10-18 13:52:16.910 291 11867.13 161.67 52570.15 88888.00 2015-10-18 13:52:17.410 291 11867.20 161.58 52570.15 88888.00 2015-10-18 13:52:17.910 291 11867.22 161.53 52570.14 88888.00 2015-10-18 13:52:18.410 291 11867.25 161.48 52570.13 88888.00 2015-10-18 13:52:18.910 291 11867.25 161.46 52570.12 88888.00 2015-10-18 13:52:19.410 291 11867.26 161.47 52570.10 88888.00 2015-10-18 13:52:19.910 291 11867.23 161.47 52570.07 88888.00 2015-10-18 13:52:20.410 291 11867.22 161.44 52570.07 88888.00 2015-10-18 13:52:20.910 291 11867.23 161.39 52570.09 88888.00 2015-10-18 13:52:21.410 291 11867.28 161.39 52570.06 88888.00 2015-10-18 13:52:21.910 291 11867.35 161.31 52570.07 88888.00 2015-10-18 13:52:22.410 291 11867.34 161.34 52570.09 88888.00 2015-10-18 13:52:22.910 291 11867.33 161.38 52570.05 88888.00 2015-10-18 13:52:23.410 291 11867.35 161.36 52570.04 88888.00 2015-10-18 13:52:23.910 291 11867.33 161.36 52570.04 88888.00 2015-10-18 13:52:24.410 291 11867.37 161.34 52570.05 88888.00 2015-10-18 13:52:24.910 291 11867.39 161.36 52570.07 88888.00 2015-10-18 13:52:25.410 291 11867.34 161.38 52570.11 88888.00 2015-10-18 13:52:25.910 291 11867.35 161.42 52570.10 88888.00 2015-10-18 13:52:26.410 291 11867.34 161.50 52570.07 88888.00 2015-10-18 13:52:26.910 291 11867.34 161.50 52570.07 88888.00 2015-10-18 13:52:27.410 291 11867.31 161.49 52570.05 88888.00 2015-10-18 13:52:27.910 291 11867.28 161.55 52570.04 88888.00 2015-10-18 13:52:28.410 291 11867.30 161.57 52570.05 88888.00 2015-10-18 13:52:28.910 291 11867.35 161.60 52570.04 88888.00 2015-10-18 13:52:29.410 291 11867.40 161.65 52570.05 88888.00 2015-10-18 13:52:29.910 291 11867.37 161.64 52570.03 88888.00 2015-10-18 13:52:30.410 291 11867.31 161.61 52569.98 88888.00 2015-10-18 13:52:30.910 291 11867.28 161.63 52569.99 88888.00 2015-10-18 13:52:31.410 291 11867.25 161.63 52570.01 88888.00 2015-10-18 13:52:31.910 291 11867.22 161.65 52569.99 88888.00 2015-10-18 13:52:32.410 291 11867.20 161.63 52569.97 88888.00 2015-10-18 13:52:32.910 291 11867.16 161.59 52569.98 88888.00 2015-10-18 13:52:33.410 291 11867.14 161.53 52569.99 88888.00 2015-10-18 13:52:33.910 291 11867.16 161.48 52570.03 88888.00 2015-10-18 13:52:34.410 291 11867.13 161.49 52570.03 88888.00 2015-10-18 13:52:34.910 291 11867.09 161.48 52570.06 88888.00 2015-10-18 13:52:35.410 291 11867.05 161.40 52570.05 88888.00 2015-10-18 13:52:35.910 291 11867.03 161.34 52570.01 88888.00 2015-10-18 13:52:36.410 291 11867.04 161.28 52570.04 88888.00 2015-10-18 13:52:36.910 291 11867.08 161.21 52570.07 88888.00 2015-10-18 13:52:37.410 291 11867.12 161.15 52570.06 88888.00 2015-10-18 13:52:37.910 291 11867.17 161.09 52570.05 88888.00 2015-10-18 13:52:38.410 291 11867.16 161.02 52570.04 88888.00 2015-10-18 13:52:38.910 291 11867.14 160.95 52570.02 88888.00 2015-10-18 13:52:39.410 291 11867.19 160.86 52570.01 88888.00 2015-10-18 13:52:39.910 291 11867.28 160.81 52569.99 88888.00 2015-10-18 13:52:40.410 291 11867.35 160.77 52569.95 88888.00 2015-10-18 13:52:40.910 291 11867.40 160.68 52569.95 88888.00 2015-10-18 13:52:41.410 291 11867.44 160.55 52569.97 88888.00 2015-10-18 13:52:41.910 291 11867.48 160.49 52569.95 88888.00 2015-10-18 13:52:42.410 291 11867.54 160.42 52569.95 88888.00 2015-10-18 13:52:42.910 291 11867.61 160.39 52569.94 88888.00 2015-10-18 13:52:43.410 291 11867.60 160.35 52569.92 88888.00 2015-10-18 13:52:43.910 291 11867.67 160.27 52569.88 88888.00 2015-10-18 13:52:44.410 291 11867.77 160.19 52569.86 88888.00 2015-10-18 13:52:44.910 291 11867.79 160.14 52569.89 88888.00 2015-10-18 13:52:45.410 291 11867.74 160.12 52569.90 88888.00 2015-10-18 13:52:45.910 291 11867.75 160.10 52569.92 88888.00 2015-10-18 13:52:46.410 291 11867.80 160.09 52569.90 88888.00 2015-10-18 13:52:46.910 291 11867.86 160.03 52569.93 88888.00 2015-10-18 13:52:47.410 291 11867.83 160.05 52569.89 88888.00 2015-10-18 13:52:47.910 291 11867.80 160.12 52569.87 88888.00 2015-10-18 13:52:48.410 291 11867.79 160.11 52569.90 88888.00 2015-10-18 13:52:48.910 291 11867.75 160.13 52569.89 88888.00 2015-10-18 13:52:49.410 291 11867.78 160.18 52569.87 88888.00 2015-10-18 13:52:49.910 291 11867.77 160.20 52569.92 88888.00 2015-10-18 13:52:50.410 291 11867.75 160.19 52569.96 88888.00 2015-10-18 13:52:50.910 291 11867.75 160.19 52569.96 88888.00 2015-10-18 13:52:51.410 291 11867.77 160.20 52569.95 88888.00 2015-10-18 13:52:51.910 291 11867.75 160.21 52569.98 88888.00 2015-10-18 13:52:52.410 291 11867.74 160.23 52569.99 88888.00 2015-10-18 13:52:52.910 291 11867.73 160.27 52570.01 88888.00 2015-10-18 13:52:53.410 291 11867.69 160.27 52570.03 88888.00 2015-10-18 13:52:53.910 291 11867.66 160.28 52570.03 88888.00 2015-10-18 13:52:54.410 291 11867.65 160.30 52570.03 88888.00 2015-10-18 13:52:54.910 291 11867.63 160.24 52570.02 88888.00 2015-10-18 13:52:55.410 291 11867.61 160.19 52570.01 88888.00 2015-10-18 13:52:55.910 291 11867.63 160.18 52570.01 88888.00 2015-10-18 13:52:56.410 291 11867.65 160.18 52570.04 88888.00 2015-10-18 13:52:56.910 291 11867.61 160.15 52570.04 88888.00 2015-10-18 13:52:57.410 291 11867.58 160.14 52570.03 88888.00 2015-10-18 13:52:57.910 291 11867.61 160.16 52570.02 88888.00 2015-10-18 13:52:58.410 291 11867.65 160.08 52570.03 88888.00 2015-10-18 13:52:58.910 291 11867.64 160.01 52570.04 88888.00 2015-10-18 13:52:59.410 291 11867.65 159.94 52570.04 88888.00 2015-10-18 13:52:59.910 291 11867.70 159.89 52570.07 88888.00 2015-10-18 13:53:00.410 291 11867.72 159.80 52570.06 88888.00 2015-10-18 13:53:00.910 291 11867.74 159.77 52570.05 88888.00 2015-10-18 13:53:01.410 291 11867.75 159.73 52570.04 88888.00 2015-10-18 13:53:01.910 291 11867.81 159.65 52570.06 88888.00 2015-10-18 13:53:02.410 291 11867.86 159.57 52570.07 88888.00 2015-10-18 13:53:02.910 291 11867.87 159.52 52570.03 88888.00 2015-10-18 13:53:03.410 291 11867.87 159.50 52570.03 88888.00 2015-10-18 13:53:03.910 291 11867.92 159.46 52570.04 88888.00 2015-10-18 13:53:04.410 291 11867.97 159.41 52570.03 88888.00 2015-10-18 13:53:04.910 291 11868.01 159.32 52570.03 88888.00 2015-10-18 13:53:05.410 291 11868.01 159.28 52570.03 88888.00 2015-10-18 13:53:05.910 291 11868.04 159.27 52569.99 88888.00 2015-10-18 13:53:06.410 291 11868.06 159.26 52569.93 88888.00 2015-10-18 13:53:06.910 291 11868.09 159.22 52569.90 88888.00 2015-10-18 13:53:07.410 291 11868.12 159.16 52569.93 88888.00 2015-10-18 13:53:07.910 291 11868.07 159.15 52569.95 88888.00 2015-10-18 13:53:08.410 291 11868.06 159.15 52570.01 88888.00 2015-10-18 13:53:08.910 291 11868.06 159.17 52570.03 88888.00 2015-10-18 13:53:09.410 291 11868.08 159.15 52569.98 88888.00 2015-10-18 13:53:09.910 291 11868.09 159.09 52569.96 88888.00 2015-10-18 13:53:10.410 291 11868.12 159.15 52569.98 88888.00 2015-10-18 13:53:10.910 291 11868.13 159.23 52570.01 88888.00 2015-10-18 13:53:11.410 291 11868.14 159.27 52569.96 88888.00 2015-10-18 13:53:11.910 291 11868.13 159.25 52570.02 88888.00 2015-10-18 13:53:12.410 291 11868.07 159.25 52570.04 88888.00 2015-10-18 13:53:12.910 291 11868.05 159.29 52570.07 88888.00 2015-10-18 13:53:13.410 291 11868.02 159.35 52570.07 88888.00 2015-10-18 13:53:13.910 291 11867.93 159.38 52570.07 88888.00 2015-10-18 13:53:14.410 291 11867.95 159.32 52570.10 88888.00 2015-10-18 13:53:14.910 291 11867.93 159.29 52570.09 88888.00 2015-10-18 13:53:15.410 291 11867.91 159.29 52570.13 88888.00 2015-10-18 13:53:15.910 291 11867.90 159.29 52570.13 88888.00 2015-10-18 13:53:16.410 291 11867.84 159.31 52570.11 88888.00 2015-10-18 13:53:16.910 291 11867.81 159.28 52570.12 88888.00 2015-10-18 13:53:17.410 291 11867.80 159.26 52570.18 88888.00 2015-10-18 13:53:17.910 291 11867.77 159.26 52570.20 88888.00 2015-10-18 13:53:18.410 291 11867.71 159.27 52570.18 88888.00 2015-10-18 13:53:18.910 291 11867.77 159.28 52570.20 88888.00 2015-10-18 13:53:19.410 291 11867.79 159.26 52570.16 88888.00 2015-10-18 13:53:19.910 291 11867.72 159.24 52570.14 88888.00 2015-10-18 13:53:20.410 291 11867.72 159.22 52570.14 88888.00 2015-10-18 13:53:20.910 291 11867.72 159.24 52570.14 88888.00 2015-10-18 13:53:21.410 291 11867.74 159.24 52570.14 88888.00 2015-10-18 13:53:21.910 291 11867.75 159.22 52570.13 88888.00 2015-10-18 13:53:22.410 291 11867.79 159.22 52570.11 88888.00 2015-10-18 13:53:22.910 291 11867.78 159.18 52570.12 88888.00 2015-10-18 13:53:23.411 291 11867.78 159.16 52570.13 88888.00 2015-10-18 13:53:23.911 291 11867.75 159.13 52570.14 88888.00 2015-10-18 13:53:24.411 291 11867.78 159.13 52570.16 88888.00 2015-10-18 13:53:24.911 291 11867.84 159.15 52570.20 88888.00 2015-10-18 13:53:25.411 291 11867.90 159.19 52570.23 88888.00 2015-10-18 13:53:25.911 291 11867.91 159.26 52570.22 88888.00 2015-10-18 13:53:26.411 291 11867.97 159.32 52570.24 88888.00 2015-10-18 13:53:26.911 291 11868.04 159.35 52570.25 88888.00 2015-10-18 13:53:27.411 291 11867.99 159.35 52570.28 88888.00 2015-10-18 13:53:27.911 291 11868.02 159.37 52570.28 88888.00 2015-10-18 13:53:28.411 291 11868.04 159.37 52570.24 88888.00 2015-10-18 13:53:28.911 291 11868.04 159.43 52570.24 88888.00 2015-10-18 13:53:29.411 291 11868.01 159.51 52570.30 88888.00 2015-10-18 13:53:29.911 291 11867.98 159.52 52570.30 88888.00 2015-10-18 13:53:30.411 291 11867.99 159.47 52570.31 88888.00 2015-10-18 13:53:30.911 291 11868.00 159.51 52570.31 88888.00 2015-10-18 13:53:31.411 291 11868.01 159.54 52570.33 88888.00 2015-10-18 13:53:31.911 291 11867.99 159.54 52570.34 88888.00 2015-10-18 13:53:32.411 291 11867.97 159.54 52570.37 88888.00 2015-10-18 13:53:32.911 291 11867.91 159.55 52570.36 88888.00 2015-10-18 13:53:33.411 291 11867.90 159.54 52570.32 88888.00 2015-10-18 13:53:33.911 291 11867.89 159.54 52570.36 88888.00 2015-10-18 13:53:34.411 291 11867.84 159.57 52570.41 88888.00 2015-10-18 13:53:34.911 291 11867.86 159.54 52570.37 88888.00 2015-10-18 13:53:35.411 291 11867.87 159.53 52570.37 88888.00 2015-10-18 13:53:35.911 291 11867.87 159.46 52570.39 88888.00 2015-10-18 13:53:36.411 291 11867.84 159.43 52570.37 88888.00 2015-10-18 13:53:36.911 291 11867.88 159.43 52570.40 88888.00 2015-10-18 13:53:37.411 291 11867.89 159.46 52570.40 88888.00 2015-10-18 13:53:37.911 291 11867.86 159.45 52570.41 88888.00 2015-10-18 13:53:38.411 291 11867.86 159.47 52570.40 88888.00 2015-10-18 13:53:38.911 291 11867.87 159.43 52570.46 88888.00 2015-10-18 13:53:39.411 291 11867.86 159.40 52570.48 88888.00 2015-10-18 13:53:39.911 291 11867.87 159.38 52570.48 88888.00 2015-10-18 13:53:40.411 291 11867.88 159.36 52570.49 88888.00 2015-10-18 13:53:40.911 291 11867.90 159.40 52570.47 88888.00 2015-10-18 13:53:41.411 291 11867.95 159.42 52570.47 88888.00 2015-10-18 13:53:41.911 291 11867.99 159.42 52570.49 88888.00 2015-10-18 13:53:42.411 291 11867.98 159.41 52570.48 88888.00 2015-10-18 13:53:42.911 291 11867.96 159.37 52570.51 88888.00 2015-10-18 13:53:43.411 291 11867.95 159.32 52570.50 88888.00 2015-10-18 13:53:43.911 291 11867.95 159.29 52570.49 88888.00 2015-10-18 13:53:44.411 291 11868.01 159.27 52570.50 88888.00 2015-10-18 13:53:44.911 291 11868.05 159.33 52570.49 88888.00 2015-10-18 13:53:45.411 291 11868.10 159.36 52570.47 88888.00 2015-10-18 13:53:45.911 291 11868.15 159.38 52570.45 88888.00 2015-10-18 13:53:46.411 291 11868.14 159.41 52570.48 88888.00 2015-10-18 13:53:46.911 291 11868.10 159.44 52570.53 88888.00 2015-10-18 13:53:47.411 291 11868.13 159.48 52570.56 88888.00 2015-10-18 13:53:47.911 291 11868.13 159.53 52570.56 88888.00 2015-10-18 13:53:48.411 291 11868.09 159.58 52570.55 88888.00 2015-10-18 13:53:48.911 291 11868.08 159.65 52570.58 88888.00 2015-10-18 13:53:49.411 291 11868.02 159.70 52570.58 88888.00 2015-10-18 13:53:49.911 291 11867.99 159.73 52570.59 88888.00 2015-10-18 13:53:50.411 291 11867.92 159.81 52570.54 88888.00 2015-10-18 13:53:50.911 291 11867.90 159.87 52570.55 88888.00 2015-10-18 13:53:51.411 291 11867.84 159.94 52570.62 88888.00 2015-10-18 13:53:51.911 291 11867.78 159.95 52570.63 88888.00 2015-10-18 13:53:52.411 291 11867.70 159.96 52570.66 88888.00 2015-10-18 13:53:52.911 291 11867.70 160.03 52570.67 88888.00 2015-10-18 13:53:53.411 291 11867.69 160.10 52570.66 88888.00 2015-10-18 13:53:53.911 291 11867.63 160.15 52570.68 88888.00 2015-10-18 13:53:54.411 291 11867.60 160.23 52570.68 88888.00 2015-10-18 13:53:54.911 291 11867.65 160.30 52570.69 88888.00 2015-10-18 13:53:55.411 291 11867.71 160.28 52570.71 88888.00 2015-10-18 13:53:55.911 291 11867.71 160.33 52570.74 88888.00 2015-10-18 13:53:56.411 291 11867.67 160.35 52570.78 88888.00 2015-10-18 13:53:56.911 291 11867.63 160.35 52570.80 88888.00 2015-10-18 13:53:57.411 291 11867.64 160.34 52570.77 88888.00 2015-10-18 13:53:57.911 291 11867.63 160.35 52570.76 88888.00 2015-10-18 13:53:58.411 291 11867.64 160.37 52570.74 88888.00 2015-10-18 13:53:58.911 291 11867.63 160.41 52570.77 88888.00 2015-10-18 13:53:59.411 291 11867.57 160.40 52570.81 88888.00 2015-10-18 13:53:59.911 291 11867.56 160.33 52570.80 88888.00 2015-10-18 13:54:00.411 291 11867.61 160.33 52570.81 88888.00 2015-10-18 13:54:00.911 291 11867.63 160.40 52570.82 88888.00 2015-10-18 13:54:01.411 291 11867.65 160.39 52570.85 88888.00 2015-10-18 13:54:01.911 291 11867.69 160.42 52570.86 88888.00 2015-10-18 13:54:02.411 291 11867.65 160.45 52570.90 88888.00 2015-10-18 13:54:02.911 291 11867.64 160.47 52570.91 88888.00 2015-10-18 13:54:03.411 291 11867.66 160.42 52570.86 88888.00 2015-10-18 13:54:03.911 291 11867.71 160.41 52570.80 88888.00 2015-10-18 13:54:04.411 291 11867.70 160.39 52570.77 88888.00 2015-10-18 13:54:04.911 291 11867.73 160.39 52570.77 88888.00 2015-10-18 13:54:05.411 291 11867.72 160.41 52570.81 88888.00 2015-10-18 13:54:05.911 291 11867.69 160.41 52570.80 88888.00 2015-10-18 13:54:06.411 291 11867.65 160.44 52570.78 88888.00 2015-10-18 13:54:06.911 291 11867.63 160.47 52570.81 88888.00 2015-10-18 13:54:07.411 291 11867.70 160.50 52570.81 88888.00 2015-10-18 13:54:07.911 291 11867.71 160.53 52570.77 88888.00 2015-10-18 13:54:08.411 291 11867.70 160.58 52570.77 88888.00 2015-10-18 13:54:08.911 291 11867.66 160.59 52570.76 88888.00 2015-10-18 13:54:09.411 291 11867.65 160.61 52570.75 88888.00 2015-10-18 13:54:09.911 291 11867.58 160.66 52570.76 88888.00 2015-10-18 13:54:10.411 291 11867.53 160.70 52570.76 88888.00 2015-10-18 13:54:10.911 291 11867.51 160.78 52570.80 88888.00 2015-10-18 13:54:11.411 291 11867.45 160.79 52570.80 88888.00 2015-10-18 13:54:11.911 291 11867.46 160.82 52570.82 88888.00 2015-10-18 13:54:12.411 291 11867.42 160.91 52570.80 88888.00 2015-10-18 13:54:12.911 291 11867.39 160.92 52570.81 88888.00 2015-10-18 13:54:13.411 291 11867.43 160.95 52570.83 88888.00 2015-10-18 13:54:13.911 291 11867.38 160.98 52570.84 88888.00 2015-10-18 13:54:14.411 291 11867.27 161.05 52570.84 88888.00 2015-10-18 13:54:14.911 291 11867.17 161.05 52570.82 88888.00 2015-10-18 13:54:15.411 291 11867.12 161.05 52570.81 88888.00 2015-10-18 13:54:15.911 291 11867.10 161.07 52570.84 88888.00 2015-10-18 13:54:16.411 291 11867.09 161.09 52570.89 88888.00 2015-10-18 13:54:16.911 291 11867.03 161.11 52570.91 88888.00 2015-10-18 13:54:17.411 291 11866.99 161.15 52570.92 88888.00 2015-10-18 13:54:17.911 291 11866.99 161.19 52570.95 88888.00 2015-10-18 13:54:18.411 291 11866.92 161.20 52570.98 88888.00 2015-10-18 13:54:18.911 291 11866.88 161.16 52570.99 88888.00 2015-10-18 13:54:19.411 291 11866.90 161.13 52571.00 88888.00 2015-10-18 13:54:19.911 291 11866.86 161.12 52571.00 88888.00 2015-10-18 13:54:20.411 291 11866.84 161.08 52571.03 88888.00 2015-10-18 13:54:20.911 291 11866.87 161.05 52571.04 88888.00 2015-10-18 13:54:21.411 291 11866.91 161.08 52571.04 88888.00 2015-10-18 13:54:21.911 291 11866.93 161.07 52571.03 88888.00 2015-10-18 13:54:22.411 291 11866.95 161.03 52571.01 88888.00 2015-10-18 13:54:22.911 291 11867.00 161.05 52571.00 88888.00 2015-10-18 13:54:23.411 291 11867.02 161.00 52570.97 88888.00 2015-10-18 13:54:23.911 291 11867.07 160.98 52570.95 88888.00 2015-10-18 13:54:24.411 291 11867.09 160.93 52570.92 88888.00 2015-10-18 13:54:24.911 291 11867.13 160.91 52570.91 88888.00 2015-10-18 13:54:25.411 291 11867.21 160.90 52570.91 88888.00 2015-10-18 13:54:25.911 291 11867.30 160.88 52570.87 88888.00 2015-10-18 13:54:26.411 291 11867.28 160.87 52570.86 88888.00 2015-10-18 13:54:26.911 291 11867.34 160.81 52570.85 88888.00 2015-10-18 13:54:27.411 291 11867.39 160.84 52570.87 88888.00 2015-10-18 13:54:27.911 291 11867.40 160.88 52570.84 88888.00 2015-10-18 13:54:28.411 291 11867.44 160.91 52570.82 88888.00 2015-10-18 13:54:28.911 291 11867.47 160.92 52570.82 88888.00 2015-10-18 13:54:29.411 291 11867.48 160.98 52570.84 88888.00 2015-10-18 13:54:29.911 291 11867.47 161.06 52570.84 88888.00 2015-10-18 13:54:30.411 291 11867.45 161.11 52570.81 88888.00 2015-10-18 13:54:30.911 291 11867.43 161.09 52570.78 88888.00 2015-10-18 13:54:31.411 291 11867.40 161.11 52570.80 88888.00 2015-10-18 13:54:31.911 291 11867.36 161.21 52570.83 88888.00 2015-10-18 13:54:32.411 291 11867.33 161.35 52570.84 88888.00 2015-10-18 13:54:32.911 291 11867.27 161.38 52570.86 88888.00 2015-10-18 13:54:33.411 291 11867.21 161.40 52570.90 88888.00 2015-10-18 13:54:33.911 291 11867.13 161.48 52570.90 88888.00 2015-10-18 13:54:34.411 291 11867.07 161.48 52570.86 88888.00 2015-10-18 13:54:34.911 291 11866.99 161.47 52570.90 88888.00 2015-10-18 13:54:35.411 291 11866.92 161.50 52570.94 88888.00 2015-10-18 13:54:35.911 291 11866.85 161.55 52570.95 88888.00 2015-10-18 13:54:36.411 291 11866.83 161.59 52570.97 88888.00 2015-10-18 13:54:36.911 291 11866.75 161.63 52570.93 88888.00 2015-10-18 13:54:37.411 291 11866.66 161.65 52570.97 88888.00 2015-10-18 13:54:37.911 291 11866.67 161.66 52570.97 88888.00 2015-10-18 13:54:38.411 291 11866.64 161.70 52570.98 88888.00 2015-10-18 13:54:38.911 291 11866.60 161.73 52570.99 88888.00 2015-10-18 13:54:39.411 291 11866.57 161.75 52571.00 88888.00 2015-10-18 13:54:39.911 291 11866.57 161.76 52570.99 88888.00 2015-10-18 13:54:40.411 291 11866.50 161.77 52570.98 88888.00 2015-10-18 13:54:40.911 291 11866.50 161.79 52570.98 88888.00 2015-10-18 13:54:41.411 291 11866.52 161.78 52570.98 88888.00 2015-10-18 13:54:41.911 291 11866.55 161.75 52570.99 88888.00 2015-10-18 13:54:42.411 291 11866.53 161.78 52571.01 88888.00 2015-10-18 13:54:42.911 291 11866.53 161.84 52570.98 88888.00 2015-10-18 13:54:43.411 291 11866.52 161.85 52570.97 88888.00 2015-10-18 13:54:43.911 291 11866.53 161.84 52570.97 88888.00 2015-10-18 13:54:44.411 291 11866.52 161.86 52570.99 88888.00 2015-10-18 13:54:44.911 291 11866.58 161.88 52570.99 88888.00 2015-10-18 13:54:45.411 291 11866.65 161.88 52570.99 88888.00 2015-10-18 13:54:45.911 291 11866.66 161.92 52570.97 88888.00 2015-10-18 13:54:46.411 291 11866.65 161.95 52570.93 88888.00 2015-10-18 13:54:46.911 291 11866.65 161.94 52570.93 88888.00 2015-10-18 13:54:47.411 291 11866.69 161.93 52570.94 88888.00 2015-10-18 13:54:47.911 291 11866.76 161.90 52570.98 88888.00 2015-10-18 13:54:48.411 291 11866.74 161.86 52570.95 88888.00 2015-10-18 13:54:48.911 291 11866.74 161.83 52570.94 88888.00 2015-10-18 13:54:49.411 291 11866.77 161.80 52570.92 88888.00 2015-10-18 13:54:49.911 291 11866.81 161.80 52570.91 88888.00 2015-10-18 13:54:50.411 291 11866.81 161.78 52570.94 88888.00 2015-10-18 13:54:50.911 291 11866.83 161.75 52570.95 88888.00 2015-10-18 13:54:51.411 291 11866.81 161.74 52570.93 88888.00 2015-10-18 13:54:51.911 291 11866.78 161.73 52570.90 88888.00 2015-10-18 13:54:52.411 291 11866.78 161.71 52570.93 88888.00 2015-10-18 13:54:52.911 291 11866.79 161.66 52570.97 88888.00 2015-10-18 13:54:53.411 291 11866.79 161.66 52570.97 88888.00 2015-10-18 13:54:53.911 291 11866.76 161.64 52570.98 88888.00 2015-10-18 13:54:54.411 291 11866.76 161.68 52570.94 88888.00 2015-10-18 13:54:54.911 291 11866.77 161.70 52571.00 88888.00 2015-10-18 13:54:55.411 291 11866.77 161.73 52571.03 88888.00 2015-10-18 13:54:55.911 291 11866.73 161.75 52571.03 88888.00 2015-10-18 13:54:56.411 291 11866.70 161.76 52571.07 88888.00 2015-10-18 13:54:56.911 291 11866.64 161.74 52571.07 88888.00 2015-10-18 13:54:57.411 291 11866.59 161.70 52571.07 88888.00 2015-10-18 13:54:57.911 291 11866.50 161.71 52571.07 88888.00 2015-10-18 13:54:58.411 291 11866.55 161.74 52571.08 88888.00 2015-10-18 13:54:58.911 291 11866.52 161.77 52571.06 88888.00 2015-10-18 13:54:59.411 291 11866.44 161.79 52571.07 88888.00 2015-10-18 13:54:59.911 291 11866.40 161.80 52571.09 88888.00 2015-10-18 13:55:00.411 291 11866.42 161.80 52571.08 88888.00 2015-10-18 13:55:00.911 291 11866.42 161.84 52571.06 88888.00 2015-10-18 13:55:01.411 291 11866.38 161.83 52571.02 88888.00 2015-10-18 13:55:01.911 291 11866.37 161.80 52571.02 88888.00 2015-10-18 13:55:02.411 291 11866.33 161.80 52571.02 88888.00 2015-10-18 13:55:02.911 291 11866.30 161.84 52571.02 88888.00 2015-10-18 13:55:03.411 291 11866.32 161.87 52571.04 88888.00 2015-10-18 13:55:03.911 291 11866.34 161.92 52571.09 88888.00 2015-10-18 13:55:04.411 291 11866.29 161.92 52571.11 88888.00 2015-10-18 13:55:04.911 291 11866.28 161.93 52571.10 88888.00 2015-10-18 13:55:05.411 291 11866.28 161.93 52571.13 88888.00 2015-10-18 13:55:05.911 291 11866.30 161.94 52571.15 88888.00 2015-10-18 13:55:06.411 291 11866.34 161.94 52571.15 88888.00 2015-10-18 13:55:06.911 291 11866.35 161.88 52571.10 88888.00 2015-10-18 13:55:07.411 291 11866.33 161.86 52571.11 88888.00 2015-10-18 13:55:07.911 291 11866.34 161.90 52571.12 88888.00 2015-10-18 13:55:08.411 291 11866.33 161.92 52571.15 88888.00 2015-10-18 13:55:08.911 291 11866.31 161.90 52571.11 88888.00 2015-10-18 13:55:09.411 291 11866.29 161.90 52571.13 88888.00 2015-10-18 13:55:09.911 291 11866.22 161.88 52571.17 88888.00 2015-10-18 13:55:10.411 291 11866.20 161.86 52571.18 88888.00 2015-10-18 13:55:10.911 291 11866.25 161.83 52571.16 88888.00 2015-10-18 13:55:11.411 291 11866.25 161.79 52571.13 88888.00 2015-10-18 13:55:11.911 291 11866.22 161.78 52571.16 88888.00 2015-10-18 13:55:12.411 291 11866.19 161.79 52571.20 88888.00 2015-10-18 13:55:12.911 291 11866.23 161.77 52571.21 88888.00 2015-10-18 13:55:13.411 291 11866.19 161.73 52571.19 88888.00 2015-10-18 13:55:13.911 291 11866.12 161.68 52571.19 88888.00 2015-10-18 13:55:14.411 291 11866.11 161.61 52571.19 88888.00 2015-10-18 13:55:14.911 291 11866.08 161.59 52571.21 88888.00 2015-10-18 13:55:15.411 291 11866.08 161.59 52571.21 88888.00 2015-10-18 13:55:15.911 291 11866.05 161.61 52571.22 88888.00 2015-10-18 13:55:16.411 291 11866.00 161.61 52571.27 88888.00 2015-10-18 13:55:16.911 291 11865.97 161.61 52571.26 88888.00 2015-10-18 13:55:17.411 291 11865.99 161.59 52571.22 88888.00 2015-10-18 13:55:17.911 291 11865.96 161.61 52571.25 88888.00 2015-10-18 13:55:18.411 291 11865.88 161.63 52571.27 88888.00 2015-10-18 13:55:18.911 291 11865.88 161.64 52571.30 88888.00 2015-10-18 13:55:19.411 291 11865.90 161.68 52571.30 88888.00 2015-10-18 13:55:19.911 291 11865.90 161.74 52571.29 88888.00 2015-10-18 13:55:20.411 291 11865.89 161.76 52571.24 88888.00 2015-10-18 13:55:20.911 291 11865.87 161.74 52571.25 88888.00 2015-10-18 13:55:21.411 291 11865.80 161.77 52571.29 88888.00 2015-10-18 13:55:21.911 291 11865.81 161.83 52571.28 88888.00 2015-10-18 13:55:22.411 291 11865.76 161.84 52571.30 88888.00 2015-10-18 13:55:22.911 291 11865.64 161.83 52571.30 88888.00 2015-10-18 13:55:23.411 291 11865.55 161.80 52571.30 88888.00 2015-10-18 13:55:23.911 291 11865.58 161.80 52571.30 88888.00 2015-10-18 13:55:24.411 291 11865.53 161.80 52571.34 88888.00 2015-10-18 13:55:24.911 291 11865.46 161.80 52571.33 88888.00 2015-10-18 13:55:25.411 291 11865.45 161.75 52571.29 88888.00 2015-10-18 13:55:25.911 291 11865.43 161.71 52571.31 88888.00 2015-10-18 13:55:26.411 291 11865.43 161.74 52571.34 88888.00 2015-10-18 13:55:26.911 291 11865.50 161.75 52571.35 88888.00 2015-10-18 13:55:27.411 291 11865.58 161.74 52571.37 88888.00 2015-10-18 13:55:27.911 291 11865.63 161.77 52571.39 88888.00 2015-10-18 13:55:28.411 291 11865.61 161.77 52571.42 88888.00 2015-10-18 13:55:28.911 291 11865.62 161.76 52571.44 88888.00 2015-10-18 13:55:29.411 291 11865.63 161.74 52571.45 88888.00 2015-10-18 13:55:29.911 291 11865.64 161.75 52571.46 88888.00 2015-10-18 13:55:30.411 291 11865.60 161.76 52571.48 88888.00 2015-10-18 13:55:30.911 291 11865.58 161.80 52571.52 88888.00 2015-10-18 13:55:31.411 291 11865.55 161.85 52571.55 88888.00 2015-10-18 13:55:31.911 291 11865.51 161.85 52571.53 88888.00 2015-10-18 13:55:32.411 291 11865.47 161.90 52571.54 88888.00 2015-10-18 13:55:32.911 291 11865.43 161.92 52571.55 88888.00 2015-10-18 13:55:33.411 291 11865.35 161.92 52571.54 88888.00 2015-10-18 13:55:33.911 291 11865.29 161.94 52571.55 88888.00 2015-10-18 13:55:34.411 291 11865.26 161.97 52571.56 88888.00 2015-10-18 13:55:34.911 291 11865.21 162.02 52571.55 88888.00 2015-10-18 13:55:35.411 291 11865.19 162.06 52571.60 88888.00 2015-10-18 13:55:35.911 291 11865.16 162.08 52571.62 88888.00 2015-10-18 13:55:36.411 291 11865.14 162.06 52571.61 88888.00 2015-10-18 13:55:36.911 291 11865.10 162.07 52571.61 88888.00 2015-10-18 13:55:37.411 291 11865.09 162.10 52571.59 88888.00 2015-10-18 13:55:37.911 291 11865.12 162.12 52571.59 88888.00 2015-10-18 13:55:38.411 291 11865.14 162.13 52571.60 88888.00 2015-10-18 13:55:38.911 291 11865.17 162.08 52571.61 88888.00 2015-10-18 13:55:39.411 291 11865.16 162.06 52571.57 88888.00 2015-10-18 13:55:39.911 291 11865.17 162.05 52571.57 88888.00 2015-10-18 13:55:40.411 291 11865.18 162.03 52571.56 88888.00 2015-10-18 13:55:40.911 291 11865.17 161.98 52571.59 88888.00 2015-10-18 13:55:41.411 291 11865.19 161.96 52571.56 88888.00 2015-10-18 13:55:41.911 291 11865.26 161.96 52571.56 88888.00 2015-10-18 13:55:42.411 291 11865.24 161.96 52571.55 88888.00 2015-10-18 13:55:42.911 291 11865.27 161.99 52571.55 88888.00 2015-10-18 13:55:43.411 291 11865.30 162.00 52571.57 88888.00 2015-10-18 13:55:43.911 291 11865.30 162.03 52571.63 88888.00 2015-10-18 13:55:44.411 291 11865.27 162.02 52571.64 88888.00 2015-10-18 13:55:44.911 291 11865.26 161.99 52571.62 88888.00 2015-10-18 13:55:45.411 291 11865.25 161.98 52571.60 88888.00 2015-10-18 13:55:45.911 291 11865.28 162.03 52571.60 88888.00 2015-10-18 13:55:46.411 291 11865.26 162.09 52571.60 88888.00 2015-10-18 13:55:46.911 291 11865.16 162.10 52571.61 88888.00 2015-10-18 13:55:47.411 291 11865.11 162.16 52571.62 88888.00 2015-10-18 13:55:47.911 291 11865.07 162.18 52571.61 88888.00 2015-10-18 13:55:48.411 291 11864.99 162.21 52571.61 88888.00 2015-10-18 13:55:48.911 291 11864.93 162.25 52571.61 88888.00 2015-10-18 13:55:49.411 291 11864.91 162.28 52571.61 88888.00 2015-10-18 13:55:49.911 291 11864.88 162.26 52571.61 88888.00 2015-10-18 13:55:50.411 291 11864.79 162.29 52571.59 88888.00 2015-10-18 13:55:50.911 291 11864.75 162.32 52571.60 88888.00 2015-10-18 13:55:51.411 291 11864.74 162.36 52571.61 88888.00 2015-10-18 13:55:51.911 291 11864.73 162.42 52571.60 88888.00 2015-10-18 13:55:52.411 291 11864.65 162.46 52571.57 88888.00 2015-10-18 13:55:52.911 291 11864.54 162.46 52571.56 88888.00 2015-10-18 13:55:53.411 291 11864.51 162.46 52571.54 88888.00 2015-10-18 13:55:53.911 291 11864.56 162.46 52571.53 88888.00 2015-10-18 13:55:54.411 291 11864.59 162.45 52571.54 88888.00 2015-10-18 13:55:54.911 291 11864.59 162.46 52571.51 88888.00 2015-10-18 13:55:55.411 291 11864.62 162.45 52571.47 88888.00 2015-10-18 13:55:55.911 291 11864.64 162.43 52571.50 88888.00 2015-10-18 13:55:56.411 291 11864.63 162.41 52571.50 88888.00 2015-10-18 13:55:56.911 291 11864.67 162.35 52571.48 88888.00 2015-10-18 13:55:57.411 291 11864.74 162.29 52571.48 88888.00 2015-10-18 13:55:57.911 291 11864.76 162.29 52571.45 88888.00 2015-10-18 13:55:58.411 291 11864.77 162.32 52571.42 88888.00 2015-10-18 13:55:58.911 291 11864.82 162.31 52571.37 88888.00 2015-10-18 13:55:59.411 291 11864.85 162.31 52571.39 88888.00 2015-10-18 13:55:59.911 291 11864.83 162.26 52571.37 88888.00 2015-10-18 13:56:00.411 291 11864.80 162.21 52571.35 88888.00 2015-10-18 13:56:00.911 291 11864.85 162.22 52571.38 88888.00 2015-10-18 13:56:01.411 291 11864.86 162.19 52571.40 88888.00 2015-10-18 13:56:01.911 291 11864.88 162.17 52571.43 88888.00 2015-10-18 13:56:02.411 291 11864.92 162.18 52571.45 88888.00 2015-10-18 13:56:02.911 291 11864.94 162.16 52571.47 88888.00 2015-10-18 13:56:03.412 291 11864.91 162.16 52571.43 88888.00 2015-10-18 13:56:03.912 291 11864.85 162.15 52571.38 88888.00 2015-10-18 13:56:04.412 291 11864.86 162.15 52571.40 88888.00 2015-10-18 13:56:04.912 291 11864.88 162.17 52571.38 88888.00 2015-10-18 13:56:05.412 291 11864.88 162.19 52571.38 88888.00 2015-10-18 13:56:05.912 291 11864.88 162.22 52571.40 88888.00 2015-10-18 13:56:06.412 291 11864.84 162.24 52571.37 88888.00 2015-10-18 13:56:06.912 291 11864.80 162.35 52571.38 88888.00 2015-10-18 13:56:07.412 291 11864.81 162.39 52571.39 88888.00 2015-10-18 13:56:07.912 291 11864.86 162.42 52571.33 88888.00 2015-10-18 13:56:08.412 291 11864.81 162.43 52571.31 88888.00 2015-10-18 13:56:08.912 291 11864.77 162.46 52571.30 88888.00 2015-10-18 13:56:09.412 291 11864.81 162.51 52571.34 88888.00 2015-10-18 13:56:09.912 291 11864.85 162.56 52571.34 88888.00 2015-10-18 13:56:10.412 291 11864.88 162.62 52571.29 88888.00 2015-10-18 13:56:10.912 291 11864.89 162.62 52571.25 88888.00 2015-10-18 13:56:11.412 291 11864.85 162.61 52571.21 88888.00 2015-10-18 13:56:11.912 291 11864.83 162.63 52571.19 88888.00 2015-10-18 13:56:12.412 291 11864.83 162.62 52571.17 88888.00 2015-10-18 13:56:12.912 291 11864.85 162.66 52571.18 88888.00 2015-10-18 13:56:13.412 291 11864.88 162.68 52571.22 88888.00 2015-10-18 13:56:13.912 291 11864.88 162.67 52571.20 88888.00 2015-10-18 13:56:14.412 291 11864.86 162.66 52571.17 88888.00 2015-10-18 13:56:14.912 291 11864.83 162.65 52571.17 88888.00 2015-10-18 13:56:15.412 291 11864.80 162.64 52571.16 88888.00 2015-10-18 13:56:15.912 291 11864.79 162.66 52571.16 88888.00 2015-10-18 13:56:16.412 291 11864.80 162.71 52571.13 88888.00 2015-10-18 13:56:16.912 291 11864.80 162.72 52571.13 88888.00 2015-10-18 13:56:17.412 291 11864.77 162.67 52571.13 88888.00 2015-10-18 13:56:17.912 291 11864.76 162.66 52571.13 88888.00 2015-10-18 13:56:18.412 291 11864.76 162.67 52571.12 88888.00 2015-10-18 13:56:18.912 291 11864.79 162.66 52571.13 88888.00 2015-10-18 13:56:19.412 291 11864.80 162.67 52571.12 88888.00 2015-10-18 13:56:19.912 291 11864.79 162.70 52571.12 88888.00 2015-10-18 13:56:20.412 291 11864.82 162.72 52571.10 88888.00 2015-10-18 13:56:20.912 291 11864.82 162.73 52571.08 88888.00 2015-10-18 13:56:21.412 291 11864.81 162.75 52571.08 88888.00 2015-10-18 13:56:21.912 291 11864.81 162.77 52571.11 88888.00 2015-10-18 13:56:22.412 291 11864.82 162.79 52571.13 88888.00 2015-10-18 13:56:22.912 291 11864.82 162.79 52571.11 88888.00 2015-10-18 13:56:23.412 291 11864.76 162.84 52571.10 88888.00 2015-10-18 13:56:23.912 291 11864.75 162.81 52571.09 88888.00 2015-10-18 13:56:24.412 291 11864.79 162.80 52571.07 88888.00 2015-10-18 13:56:24.912 291 11864.77 162.82 52571.04 88888.00 2015-10-18 13:56:25.412 291 11864.77 162.85 52571.04 88888.00 2015-10-18 13:56:25.912 291 11864.75 162.86 52571.04 88888.00 2015-10-18 13:56:26.412 291 11864.71 162.86 52571.04 88888.00 2015-10-18 13:56:26.912 291 11864.63 162.89 52571.04 88888.00 2015-10-18 13:56:27.412 291 11864.65 162.91 52571.04 88888.00 2015-10-18 13:56:27.912 291 11864.63 162.90 52571.04 88888.00 2015-10-18 13:56:28.412 291 11864.59 162.89 52571.00 88888.00 2015-10-18 13:56:28.912 291 11864.57 162.86 52570.99 88888.00 2015-10-18 13:56:29.412 291 11864.57 162.85 52570.99 88888.00 2015-10-18 13:56:29.912 291 11864.59 162.81 52571.01 88888.00 2015-10-18 13:56:30.412 291 11864.64 162.83 52571.02 88888.00 2015-10-18 13:56:30.912 291 11864.65 162.82 52571.02 88888.00 2015-10-18 13:56:31.412 291 11864.64 162.77 52570.97 88888.00 2015-10-18 13:56:31.912 291 11864.60 162.74 52570.94 88888.00 2015-10-18 13:56:32.412 291 11864.58 162.73 52570.92 88888.00 2015-10-18 13:56:32.912 291 11864.59 162.64 52570.91 88888.00 2015-10-18 13:56:33.412 291 11864.60 162.56 52570.92 88888.00 2015-10-18 13:56:33.912 291 11864.60 162.58 52570.93 88888.00 2015-10-18 13:56:34.412 291 11864.64 162.55 52570.92 88888.00 2015-10-18 13:56:34.912 291 11864.70 162.51 52570.90 88888.00 2015-10-18 13:56:35.412 291 11864.68 162.51 52570.91 88888.00 2015-10-18 13:56:35.912 291 11864.70 162.50 52570.90 88888.00 2015-10-18 13:56:36.412 291 11864.72 162.52 52570.89 88888.00 2015-10-18 13:56:36.912 291 11864.77 162.47 52570.92 88888.00 2015-10-18 13:56:37.412 291 11864.79 162.44 52570.92 88888.00 2015-10-18 13:56:37.912 291 11864.82 162.41 52570.93 88888.00 2015-10-18 13:56:38.412 291 11864.86 162.43 52570.95 88888.00 2015-10-18 13:56:38.912 291 11864.88 162.46 52570.87 88888.00 2015-10-18 13:56:39.412 291 11864.91 162.52 52570.85 88888.00 2015-10-18 13:56:39.912 291 11864.93 162.53 52570.89 88888.00 2015-10-18 13:56:40.412 291 11864.94 162.55 52570.85 88888.00 2015-10-18 13:56:40.912 291 11865.03 162.57 52570.83 88888.00 2015-10-18 13:56:41.412 291 11865.02 162.57 52570.85 88888.00 2015-10-18 13:56:41.912 291 11865.02 162.61 52570.85 88888.00 2015-10-18 13:56:42.412 291 11865.03 162.65 52570.81 88888.00 2015-10-18 13:56:42.912 291 11865.00 162.67 52570.80 88888.00 2015-10-18 13:56:43.412 291 11864.95 162.68 52570.80 88888.00 2015-10-18 13:56:43.912 291 11864.95 162.70 52570.83 88888.00 2015-10-18 13:56:44.412 291 11864.95 162.71 52570.93 88888.00 2015-10-18 13:56:44.912 291 11864.93 162.74 52570.90 88888.00 2015-10-18 13:56:45.412 291 11864.93 162.77 52570.84 88888.00 2015-10-18 13:56:45.912 291 11864.93 162.75 52570.81 88888.00 2015-10-18 13:56:46.412 291 11864.91 162.73 52570.85 88888.00 2015-10-18 13:56:46.912 291 11864.88 162.76 52570.85 88888.00 2015-10-18 13:56:47.412 291 11864.88 162.81 52570.84 88888.00 2015-10-18 13:56:47.912 291 11864.82 162.76 52570.83 88888.00 2015-10-18 13:56:48.412 291 11864.81 162.79 52570.85 88888.00 2015-10-18 13:56:48.912 291 11864.81 162.79 52570.90 88888.00 2015-10-18 13:56:49.412 291 11864.83 162.77 52570.86 88888.00 2015-10-18 13:56:49.912 291 11864.81 162.76 52570.87 88888.00 2015-10-18 13:56:50.412 291 11864.80 162.74 52570.89 88888.00 2015-10-18 13:56:50.912 291 11864.85 162.68 52570.92 88888.00 2015-10-18 13:56:51.412 291 11864.88 162.66 52570.91 88888.00 2015-10-18 13:56:51.912 291 11864.93 162.65 52570.93 88888.00 2015-10-18 13:56:52.412 291 11864.93 162.58 52570.93 88888.00 2015-10-18 13:56:52.912 291 11864.92 162.58 52570.91 88888.00 2015-10-18 13:56:53.412 291 11864.93 162.53 52570.86 88888.00 2015-10-18 13:56:53.912 291 11865.01 162.47 52570.82 88888.00 2015-10-18 13:56:54.412 291 11865.07 162.42 52570.86 88888.00 2015-10-18 13:56:54.912 291 11865.08 162.38 52570.89 88888.00 2015-10-18 13:56:55.412 291 11865.15 162.35 52570.85 88888.00 2015-10-18 13:56:55.912 291 11865.21 162.34 52570.82 88888.00 2015-10-18 13:56:56.412 291 11865.27 162.33 52570.81 88888.00 2015-10-18 13:56:56.912 291 11865.32 162.32 52570.78 88888.00 2015-10-18 13:56:57.412 291 11865.33 162.31 52570.76 88888.00 2015-10-18 13:56:57.912 291 11865.35 162.31 52570.75 88888.00 2015-10-18 13:56:58.412 291 11865.40 162.28 52570.76 88888.00 2015-10-18 13:56:58.912 291 11865.43 162.25 52570.81 88888.00 2015-10-18 13:56:59.412 291 11865.46 162.24 52570.80 88888.00 2015-10-18 13:56:59.912 291 11865.45 162.23 52570.81 88888.00 2015-10-18 13:57:00.412 291 11865.50 162.19 52570.86 88888.00 2015-10-18 13:57:00.912 291 11865.55 162.16 52570.86 88888.00 2015-10-18 13:57:01.412 291 11865.61 162.15 52570.85 88888.00 2015-10-18 13:57:01.912 291 11865.65 162.14 52570.82 88888.00 2015-10-18 13:57:02.412 291 11865.69 162.13 52570.78 88888.00 2015-10-18 13:57:02.912 291 11865.68 162.13 52570.77 88888.00 2015-10-18 13:57:03.412 291 11865.62 162.15 52570.78 88888.00 2015-10-18 13:57:03.912 291 11865.63 162.16 52570.82 88888.00 2015-10-18 13:57:04.412 291 11865.64 162.18 52570.87 88888.00 2015-10-18 13:57:04.912 291 11865.65 162.18 52570.90 88888.00 2015-10-18 13:57:05.412 291 11865.60 162.15 52570.92 88888.00 2015-10-18 13:57:05.912 291 11865.56 162.19 52570.90 88888.00 2015-10-18 13:57:06.412 291 11865.59 162.25 52570.95 88888.00 2015-10-18 13:57:06.912 291 11865.54 162.26 52570.99 88888.00 2015-10-18 13:57:07.412 291 11865.47 162.27 52571.00 88888.00 2015-10-18 13:57:07.912 291 11865.45 162.23 52571.01 88888.00 2015-10-18 13:57:08.412 291 11865.46 162.23 52571.02 88888.00 2015-10-18 13:57:08.912 291 11865.38 162.24 52571.04 88888.00 2015-10-18 13:57:09.412 291 11865.33 162.24 52571.07 88888.00 2015-10-18 13:57:09.912 291 11865.30 162.28 52571.09 88888.00 2015-10-18 13:57:10.412 291 11865.27 162.31 52571.09 88888.00 2015-10-18 13:57:10.912 291 11865.29 162.28 52571.11 88888.00 2015-10-18 13:57:11.412 291 11865.33 162.28 52571.10 88888.00 2015-10-18 13:57:11.912 291 11865.34 162.26 52571.07 88888.00 2015-10-18 13:57:12.412 291 11865.33 162.24 52571.07 88888.00 2015-10-18 13:57:12.912 291 11865.37 162.22 52571.11 88888.00 2015-10-18 13:57:13.412 291 11865.41 162.22 52571.11 88888.00 2015-10-18 13:57:13.912 291 11865.47 162.21 52571.11 88888.00 2015-10-18 13:57:14.412 291 11865.49 162.21 52571.11 88888.00 2015-10-18 13:57:14.912 291 11865.52 162.24 52571.13 88888.00 2015-10-18 13:57:15.412 291 11865.55 162.23 52571.16 88888.00 2015-10-18 13:57:15.912 291 11865.54 162.22 52571.17 88888.00 2015-10-18 13:57:16.412 291 11865.51 162.24 52571.16 88888.00 2015-10-18 13:57:16.912 291 11865.52 162.26 52571.18 88888.00 2015-10-18 13:57:17.412 291 11865.54 162.26 52571.20 88888.00 2015-10-18 13:57:17.912 291 11865.53 162.31 52571.22 88888.00 2015-10-18 13:57:18.412 291 11865.50 162.29 52571.25 88888.00 2015-10-18 13:57:18.912 291 11865.47 162.29 52571.26 88888.00 2015-10-18 13:57:19.412 291 11865.43 162.29 52571.27 88888.00 2015-10-18 13:57:19.912 291 11865.40 162.29 52571.31 88888.00 2015-10-18 13:57:20.412 291 11865.37 162.28 52571.34 88888.00 2015-10-18 13:57:20.912 291 11865.36 162.24 52571.34 88888.00 2015-10-18 13:57:21.412 291 11865.33 162.18 52571.33 88888.00 2015-10-18 13:57:21.912 291 11865.28 162.17 52571.36 88888.00 2015-10-18 13:57:22.412 291 11865.30 162.21 52571.39 88888.00 2015-10-18 13:57:22.912 291 11865.34 162.17 52571.37 88888.00 2015-10-18 13:57:23.412 291 11865.32 162.13 52571.34 88888.00 2015-10-18 13:57:23.912 291 11865.27 162.08 52571.39 88888.00 2015-10-18 13:57:24.412 291 11865.25 162.06 52571.45 88888.00 2015-10-18 13:57:24.912 291 11865.27 162.02 52571.46 88888.00 2015-10-18 13:57:25.412 291 11865.27 161.97 52571.48 88888.00 2015-10-18 13:57:25.912 291 11865.25 161.93 52571.48 88888.00 2015-10-18 13:57:26.412 291 11865.25 161.90 52571.47 88888.00 2015-10-18 13:57:26.912 291 11865.19 161.87 52571.47 88888.00 2015-10-18 13:57:27.412 291 11865.15 161.88 52571.48 88888.00 2015-10-18 13:57:27.912 291 11865.10 161.86 52571.52 88888.00 2015-10-18 13:57:28.412 291 11865.08 161.84 52571.54 88888.00 2015-10-18 13:57:28.912 291 11865.10 161.83 52571.53 88888.00 2015-10-18 13:57:29.412 291 11865.11 161.80 52571.52 88888.00 2015-10-18 13:57:29.912 291 11865.12 161.81 52571.54 88888.00 2015-10-18 13:57:30.412 291 11865.11 161.84 52571.56 88888.00 2015-10-18 13:57:30.912 291 11865.16 161.83 52571.61 88888.00 2015-10-18 13:57:31.412 291 11865.15 161.86 52571.64 88888.00 2015-10-18 13:57:31.912 291 11865.14 161.85 52571.63 88888.00 2015-10-18 13:57:32.412 291 11865.15 161.84 52571.69 88888.00 2015-10-18 13:57:32.912 291 11865.18 161.86 52571.73 88888.00 2015-10-18 13:57:33.412 291 11865.15 161.86 52571.73 88888.00 2015-10-18 13:57:33.912 291 11865.16 161.88 52571.72 88888.00 2015-10-18 13:57:34.412 291 11865.21 161.88 52571.72 88888.00 2015-10-18 13:57:34.912 291 11865.24 161.90 52571.77 88888.00 2015-10-18 13:57:35.412 291 11865.23 161.93 52571.78 88888.00 2015-10-18 13:57:35.912 291 11865.17 161.94 52571.80 88888.00 2015-10-18 13:57:36.412 291 11865.16 161.96 52571.83 88888.00 2015-10-18 13:57:36.912 291 11865.14 161.97 52571.90 88888.00 2015-10-18 13:57:37.412 291 11865.16 161.94 52571.90 88888.00 2015-10-18 13:57:37.912 291 11865.10 161.96 52571.95 88888.00 2015-10-18 13:57:38.412 291 11865.06 161.99 52571.96 88888.00 2015-10-18 13:57:38.912 291 11865.07 162.06 52571.98 88888.00 2015-10-18 13:57:39.412 291 11865.03 162.10 52571.99 88888.00 2015-10-18 13:57:39.912 291 11864.98 162.16 52572.04 88888.00 2015-10-18 13:57:40.412 291 11864.95 162.17 52572.07 88888.00 2015-10-18 13:57:40.912 291 11864.92 162.21 52572.08 88888.00 2015-10-18 13:57:41.412 291 11864.89 162.24 52572.08 88888.00 2015-10-18 13:57:41.912 291 11864.86 162.22 52572.10 88888.00 2015-10-18 13:57:42.412 291 11864.80 162.23 52572.12 88888.00 2015-10-18 13:57:42.912 291 11864.75 162.26 52572.15 88888.00 2015-10-18 13:57:43.412 291 11864.74 162.24 52572.13 88888.00 2015-10-18 13:57:43.912 291 11864.66 162.24 52572.14 88888.00 2015-10-18 13:57:44.412 291 11864.60 162.26 52572.15 88888.00 2015-10-18 13:57:44.912 291 11864.57 162.26 52572.18 88888.00 2015-10-18 13:57:45.412 291 11864.56 162.25 52572.24 88888.00 2015-10-18 13:57:45.912 291 11864.53 162.25 52572.27 88888.00 2015-10-18 13:57:46.412 291 11864.50 162.21 52572.22 88888.00 2015-10-18 13:57:46.912 291 11864.49 162.21 52572.19 88888.00 2015-10-18 13:57:47.412 291 11864.50 162.18 52572.21 88888.00 2015-10-18 13:57:47.912 291 11864.55 162.17 52572.17 88888.00 2015-10-18 13:57:48.412 291 11864.56 162.14 52572.17 88888.00 2015-10-18 13:57:48.912 291 11864.56 162.10 52572.22 88888.00 2015-10-18 13:57:49.412 291 11864.58 162.10 52572.23 88888.00 2015-10-18 13:57:49.912 291 11864.60 162.13 52572.27 88888.00 2015-10-18 13:57:50.412 291 11864.58 162.10 52572.26 88888.00 2015-10-18 13:57:50.912 291 11864.63 162.10 52572.26 88888.00 2015-10-18 13:57:51.412 291 11864.68 162.09 52572.26 88888.00 2015-10-18 13:57:51.912 291 11864.70 162.10 52572.25 88888.00 2015-10-18 13:57:52.412 291 11864.67 162.14 52572.26 88888.00 2015-10-18 13:57:52.912 291 11864.73 162.19 52572.30 88888.00 2015-10-18 13:57:53.412 291 11864.80 162.19 52572.30 88888.00 2015-10-18 13:57:53.912 291 11864.79 162.24 52572.30 88888.00 2015-10-18 13:57:54.412 291 11864.81 162.29 52572.32 88888.00 2015-10-18 13:57:54.912 291 11864.83 162.29 52572.30 88888.00 2015-10-18 13:57:55.412 291 11864.82 162.28 52572.26 88888.00 2015-10-18 13:57:55.912 291 11864.83 162.29 52572.27 88888.00 2015-10-18 13:57:56.412 291 11864.82 162.34 52572.28 88888.00 2015-10-18 13:57:56.912 291 11864.82 162.42 52572.31 88888.00 2015-10-18 13:57:57.412 291 11864.83 162.43 52572.34 88888.00 2015-10-18 13:57:57.912 291 11864.85 162.44 52572.36 88888.00 2015-10-18 13:57:58.412 291 11864.86 162.43 52572.39 88888.00 2015-10-18 13:57:58.912 291 11864.86 162.46 52572.40 88888.00 2015-10-18 13:57:59.412 291 11864.86 162.48 52572.38 88888.00 2015-10-18 13:57:59.912 291 11864.85 162.53 52572.40 88888.00 2015-10-18 13:58:00.412 291 11864.83 162.51 52572.42 88888.00 2015-10-18 13:58:00.912 291 11864.82 162.56 52572.43 88888.00 2015-10-18 13:58:01.412 291 11864.81 162.62 52572.43 88888.00 2015-10-18 13:58:01.912 291 11864.80 162.65 52572.45 88888.00 2015-10-18 13:58:02.412 291 11864.75 162.67 52572.51 88888.00 2015-10-18 13:58:02.912 291 11864.66 162.67 52572.52 88888.00 2015-10-18 13:58:03.412 291 11864.62 162.68 52572.58 88888.00 2015-10-18 13:58:03.912 291 11864.64 162.71 52572.59 88888.00 2015-10-18 13:58:04.412 291 11864.60 162.71 52572.57 88888.00 2015-10-18 13:58:04.912 291 11864.56 162.76 52572.59 88888.00 2015-10-18 13:58:05.412 291 11864.50 162.79 52572.59 88888.00 2015-10-18 13:58:05.912 291 11864.50 162.83 52572.63 88888.00 2015-10-18 13:58:06.412 291 11864.45 162.87 52572.69 88888.00 2015-10-18 13:58:06.912 291 11864.37 162.84 52572.70 88888.00 2015-10-18 13:58:07.412 291 11864.36 162.79 52572.68 88888.00 2015-10-18 13:58:07.912 291 11864.35 162.83 52572.68 88888.00 2015-10-18 13:58:08.412 291 11864.32 162.92 52572.74 88888.00 2015-10-18 13:58:08.912 291 11864.33 162.95 52572.76 88888.00 2015-10-18 13:58:09.412 291 11864.35 162.99 52572.75 88888.00 2015-10-18 13:58:09.912 291 11864.38 163.01 52572.74 88888.00 2015-10-18 13:58:10.412 291 11864.38 163.03 52572.77 88888.00 2015-10-18 13:58:10.912 291 11864.36 163.01 52572.76 88888.00 2015-10-18 13:58:11.412 291 11864.38 163.03 52572.77 88888.00 2015-10-18 13:58:11.912 291 11864.41 163.05 52572.76 88888.00 2015-10-18 13:58:12.412 291 11864.39 163.04 52572.75 88888.00 2015-10-18 13:58:12.912 291 11864.41 163.04 52572.77 88888.00 2015-10-18 13:58:13.412 291 11864.48 163.08 52572.77 88888.00 2015-10-18 13:58:13.912 291 11864.51 163.11 52572.76 88888.00 2015-10-18 13:58:14.412 291 11864.53 163.13 52572.69 88888.00 2015-10-18 13:58:14.912 291 11864.57 163.12 52572.71 88888.00 2015-10-18 13:58:15.412 291 11864.58 163.15 52572.77 88888.00 2015-10-18 13:58:15.912 291 11864.64 163.15 52572.79 88888.00 2015-10-18 13:58:16.412 291 11864.60 163.15 52572.80 88888.00 2015-10-18 13:58:16.912 291 11864.56 163.18 52572.78 88888.00 2015-10-18 13:58:17.412 291 11864.57 163.18 52572.77 88888.00 2015-10-18 13:58:17.912 291 11864.58 163.21 52572.77 88888.00 2015-10-18 13:58:18.412 291 11864.56 163.24 52572.78 88888.00 2015-10-18 13:58:18.912 291 11864.54 163.30 52572.82 88888.00 2015-10-18 13:58:19.412 291 11864.54 163.40 52572.83 88888.00 2015-10-18 13:58:19.912 291 11864.48 163.43 52572.83 88888.00 2015-10-18 13:58:20.412 291 11864.45 163.44 52572.82 88888.00 2015-10-18 13:58:20.912 291 11864.42 163.49 52572.84 88888.00 2015-10-18 13:58:21.412 291 11864.40 163.55 52572.91 88888.00 2015-10-18 13:58:21.912 291 11864.33 163.59 52572.88 88888.00 2015-10-18 13:58:22.412 291 11864.24 163.62 52572.92 88888.00 2015-10-18 13:58:22.912 291 11864.20 163.70 52572.94 88888.00 2015-10-18 13:58:23.412 291 11864.18 163.72 52572.95 88888.00 2015-10-18 13:58:23.912 291 11864.13 163.81 52572.98 88888.00 2015-10-18 13:58:24.412 291 11864.03 163.88 52573.02 88888.00 2015-10-18 13:58:24.912 291 11863.97 163.93 52573.05 88888.00 2015-10-18 13:58:25.412 291 11863.96 163.98 52573.03 88888.00 2015-10-18 13:58:25.912 291 11863.93 164.02 52573.01 88888.00 2015-10-18 13:58:26.412 291 11863.93 164.03 52573.02 88888.00 2015-10-18 13:58:26.912 291 11863.92 164.07 52573.04 88888.00 2015-10-18 13:58:27.412 291 11863.87 164.16 52573.02 88888.00 2015-10-18 13:58:27.912 291 11863.85 164.19 52573.01 88888.00 2015-10-18 13:58:28.412 291 11863.86 164.21 52573.00 88888.00 2015-10-18 13:58:28.912 291 11863.84 164.21 52573.01 88888.00 2015-10-18 13:58:29.412 291 11863.86 164.21 52573.01 88888.00 2015-10-18 13:58:29.912 291 11863.83 164.25 52573.00 88888.00 2015-10-18 13:58:30.412 291 11863.89 164.29 52572.95 88888.00 2015-10-18 13:58:30.912 291 11863.96 164.29 52572.93 88888.00 2015-10-18 13:58:31.412 291 11863.97 164.28 52572.92 88888.00 2015-10-18 13:58:31.912 291 11863.93 164.27 52572.92 88888.00 2015-10-18 13:58:32.412 291 11863.96 164.26 52572.92 88888.00 2015-10-18 13:58:32.912 291 11864.00 164.22 52572.92 88888.00 2015-10-18 13:58:33.412 291 11864.01 164.22 52572.91 88888.00 2015-10-18 13:58:33.912 291 11863.98 164.22 52572.91 88888.00 2015-10-18 13:58:34.412 291 11863.98 164.23 52572.88 88888.00 2015-10-18 13:58:34.912 291 11864.03 164.23 52572.89 88888.00 2015-10-18 13:58:35.412 291 11864.02 164.22 52572.91 88888.00 2015-10-18 13:58:35.912 291 11864.02 164.25 52572.91 88888.00 2015-10-18 13:58:36.412 291 11864.02 164.25 52572.88 88888.00 2015-10-18 13:58:36.912 291 11864.06 164.30 52572.86 88888.00 2015-10-18 13:58:37.412 291 11864.04 164.29 52572.86 88888.00 2015-10-18 13:58:37.912 291 11864.03 164.28 52572.89 88888.00 2015-10-18 13:58:38.412 291 11864.06 164.29 52572.86 88888.00 2015-10-18 13:58:38.912 291 11864.06 164.32 52572.84 88888.00 2015-10-18 13:58:39.412 291 11864.02 164.38 52572.86 88888.00 2015-10-18 13:58:39.912 291 11864.02 164.44 52572.86 88888.00 2015-10-18 13:58:40.412 291 11863.97 164.49 52572.87 88888.00 2015-10-18 13:58:40.912 291 11863.96 164.47 52572.85 88888.00 2015-10-18 13:58:41.412 291 11864.01 164.51 52572.85 88888.00 2015-10-18 13:58:41.912 291 11863.97 164.61 52572.86 88888.00 2015-10-18 13:58:42.412 291 11863.97 164.66 52572.87 88888.00 2015-10-18 13:58:42.912 291 11863.96 164.68 52572.87 88888.00 2015-10-18 13:58:43.413 291 11864.01 164.76 52572.87 88888.00 2015-10-18 13:58:43.913 291 11863.98 164.83 52572.87 88888.00 2015-10-18 13:58:44.413 291 11863.98 164.88 52572.85 88888.00 2015-10-18 13:58:44.913 291 11863.96 164.90 52572.84 88888.00 2015-10-18 13:58:45.413 291 11863.94 164.93 52572.83 88888.00 2015-10-18 13:58:45.913 291 11863.87 164.96 52572.82 88888.00 2015-10-18 13:58:46.413 291 11863.87 165.05 52572.80 88888.00 2015-10-18 13:58:46.913 291 11863.84 165.08 52572.83 88888.00 2015-10-18 13:58:47.413 291 11863.80 165.08 52572.82 88888.00 2015-10-18 13:58:47.913 291 11863.84 165.16 52572.82 88888.00 2015-10-18 13:58:48.413 291 11863.84 165.18 52572.84 88888.00 2015-10-18 13:58:48.913 291 11863.84 165.16 52572.79 88888.00 2015-10-18 13:58:49.413 291 11863.81 165.20 52572.78 88888.00 2015-10-18 13:58:49.913 291 11863.83 165.25 52572.77 88888.00 2015-10-18 13:58:50.413 291 11863.84 165.24 52572.75 88888.00 2015-10-18 13:58:50.913 291 11863.83 165.27 52572.75 88888.00 2015-10-18 13:58:51.413 291 11863.81 165.31 52572.75 88888.00 2015-10-18 13:58:51.913 291 11863.83 165.32 52572.76 88888.00 2015-10-18 13:58:52.413 291 11863.86 165.32 52572.77 88888.00 2015-10-18 13:58:52.913 291 11863.91 165.34 52572.74 88888.00 2015-10-18 13:58:53.413 291 11863.93 165.37 52572.69 88888.00 2015-10-18 13:58:53.913 291 11863.98 165.39 52572.67 88888.00 2015-10-18 13:58:54.413 291 11864.01 165.43 52572.66 88888.00 2015-10-18 13:58:54.913 291 11864.01 165.46 52572.62 88888.00 2015-10-18 13:58:55.413 291 11864.01 165.46 52572.61 88888.00 2015-10-18 13:58:55.913 291 11864.01 165.43 52572.57 88888.00 2015-10-18 13:58:56.413 291 11863.98 165.44 52572.57 88888.00 2015-10-18 13:58:56.913 291 11863.98 165.44 52572.53 88888.00 2015-10-18 13:58:57.413 291 11864.03 165.48 52572.51 88888.00 2015-10-18 13:58:57.913 291 11864.06 165.52 52572.48 88888.00 2015-10-18 13:58:58.413 291 11864.09 165.53 52572.48 88888.00 2015-10-18 13:58:58.913 291 11864.11 165.49 52572.47 88888.00 2015-10-18 13:58:59.413 291 11864.11 165.49 52572.47 88888.00 2015-10-18 13:58:59.913 291 11864.07 165.49 52572.42 88888.00 2015-10-18 13:59:00.413 291 11864.09 165.52 52572.39 88888.00 2015-10-18 13:59:00.913 291 11864.10 165.49 52572.38 88888.00 2015-10-18 13:59:01.413 291 11864.10 165.45 52572.34 88888.00 2015-10-18 13:59:01.913 291 11864.11 165.47 52572.30 88888.00 2015-10-18 13:59:02.413 291 11864.06 165.48 52572.27 88888.00 2015-10-18 13:59:02.913 291 11864.04 165.49 52572.26 88888.00 2015-10-18 13:59:03.413 291 11864.02 165.47 52572.26 88888.00 2015-10-18 13:59:03.913 291 11863.97 165.46 52572.27 88888.00 2015-10-18 13:59:04.413 291 11863.96 165.48 52572.26 88888.00 2015-10-18 13:59:04.913 291 11864.00 165.49 52572.23 88888.00 2015-10-18 13:59:05.413 291 11863.96 165.52 52572.21 88888.00 2015-10-18 13:59:05.913 291 11863.94 165.48 52572.14 88888.00 2015-10-18 13:59:06.413 291 11863.95 165.48 52572.14 88888.00 2015-10-18 13:59:06.913 291 11863.98 165.49 52572.13 88888.00 2015-10-18 13:59:07.413 291 11864.00 165.47 52572.10 88888.00 2015-10-18 13:59:07.913 291 11864.00 165.42 52572.06 88888.00 2015-10-18 13:59:08.413 291 11864.01 165.32 52572.04 88888.00 2015-10-18 13:59:08.913 291 11864.03 165.31 52571.98 88888.00 2015-10-18 13:59:09.413 291 11864.01 165.36 52571.95 88888.00 2015-10-18 13:59:09.913 291 11864.01 165.35 52571.92 88888.00 2015-10-18 13:59:10.413 291 11864.00 165.29 52571.94 88888.00 2015-10-18 13:59:10.913 291 11864.01 165.28 52571.94 88888.00 2015-10-18 13:59:11.413 291 11864.00 165.26 52571.90 88888.00 2015-10-18 13:59:11.913 291 11864.01 165.26 52571.88 88888.00 2015-10-18 13:59:12.413 291 11864.01 165.24 52571.86 88888.00 2015-10-18 13:59:12.913 291 11864.02 165.20 52571.82 88888.00 2015-10-18 13:59:13.413 291 11864.02 165.22 52571.81 88888.00 2015-10-18 13:59:13.913 291 11864.01 165.22 52571.75 88888.00 2015-10-18 13:59:14.413 291 11864.02 165.25 52571.78 88888.00 2015-10-18 13:59:14.913 291 11863.98 165.24 52571.77 88888.00 2015-10-18 13:59:15.413 291 11864.01 165.22 52571.74 88888.00 2015-10-18 13:59:15.913 291 11864.02 165.23 52571.73 88888.00 2015-10-18 13:59:16.413 291 11864.00 165.28 52571.75 88888.00 2015-10-18 13:59:16.913 291 11863.98 165.25 52571.72 88888.00 2015-10-18 13:59:17.413 291 11863.96 165.24 52571.70 88888.00 2015-10-18 13:59:17.913 291 11863.91 165.24 52571.68 88888.00 2015-10-18 13:59:18.413 291 11863.92 165.27 52571.65 88888.00 2015-10-18 13:59:18.913 291 11863.88 165.28 52571.63 88888.00 2015-10-18 13:59:19.413 291 11863.91 165.27 52571.60 88888.00 2015-10-18 13:59:19.913 291 11863.81 165.29 52571.57 88888.00 2015-10-18 13:59:20.413 291 11863.84 165.27 52571.55 88888.00 2015-10-18 13:59:20.913 291 11863.83 165.24 52571.51 88888.00 2015-10-18 13:59:21.413 291 11863.83 165.25 52571.47 88888.00 2015-10-18 13:59:21.913 291 11863.80 165.27 52571.46 88888.00 2015-10-18 13:59:22.413 291 11863.75 165.26 52571.45 88888.00 2015-10-18 13:59:22.913 291 11863.69 165.18 52571.46 88888.00 2015-10-18 13:59:23.413 291 11863.67 165.13 52571.42 88888.00 2015-10-18 13:59:23.913 291 11863.68 165.10 52571.39 88888.00 2015-10-18 13:59:24.413 291 11863.69 165.09 52571.39 88888.00 2015-10-18 13:59:24.913 291 11863.68 165.04 52571.36 88888.00 2015-10-18 13:59:25.413 291 11863.74 165.00 52571.35 88888.00 2015-10-18 13:59:25.913 291 11863.76 165.00 52571.31 88888.00 2015-10-18 13:59:26.413 291 11863.74 164.96 52571.29 88888.00 2015-10-18 13:59:26.913 291 11863.68 164.93 52571.29 88888.00 2015-10-18 13:59:27.413 291 11863.70 164.93 52571.27 88888.00 2015-10-18 13:59:27.913 291 11863.71 164.93 52571.19 88888.00 2015-10-18 13:59:28.413 291 11863.74 164.93 52571.19 88888.00 2015-10-18 13:59:28.913 291 11863.72 164.91 52571.17 88888.00 2015-10-18 13:59:29.413 291 11863.70 164.90 52571.12 88888.00 2015-10-18 13:59:29.913 291 11863.69 164.86 52571.11 88888.00 2015-10-18 13:59:30.413 291 11863.74 164.80 52571.09 88888.00 2015-10-18 13:59:30.913 291 11863.71 164.79 52571.04 88888.00 2015-10-18 13:59:31.413 291 11863.66 164.77 52571.00 88888.00 2015-10-18 13:59:31.913 291 11863.62 164.78 52570.98 88888.00 2015-10-18 13:59:32.413 291 11863.58 164.84 52570.92 88888.00 2015-10-18 13:59:32.913 291 11863.54 164.86 52570.93 88888.00 2015-10-18 13:59:33.413 291 11863.60 164.84 52570.90 88888.00 2015-10-18 13:59:33.913 291 11863.59 164.84 52570.87 88888.00 2015-10-18 13:59:34.413 291 11863.60 164.83 52570.90 88888.00 2015-10-18 13:59:34.913 291 11863.57 164.77 52570.87 88888.00 2015-10-18 13:59:35.413 291 11863.52 164.78 52570.84 88888.00 2015-10-18 13:59:35.913 291 11863.53 164.77 52570.80 88888.00 2015-10-18 13:59:36.413 291 11863.48 164.80 52570.80 88888.00 2015-10-18 13:59:36.913 291 11863.48 164.81 52570.77 88888.00 2015-10-18 13:59:37.413 291 11863.48 164.78 52570.72 88888.00 2015-10-18 13:59:37.913 291 11863.47 164.78 52570.67 88888.00 2015-10-18 13:59:38.413 291 11863.44 164.78 52570.66 88888.00 2015-10-18 13:59:38.913 291 11863.48 164.78 52570.67 88888.00 2015-10-18 13:59:39.413 291 11863.47 164.76 52570.63 88888.00 2015-10-18 13:59:39.913 291 11863.41 164.76 52570.59 88888.00 2015-10-18 13:59:40.413 291 11863.40 164.75 52570.59 88888.00 2015-10-18 13:59:40.913 291 11863.42 164.74 52570.56 88888.00 2015-10-18 13:59:41.413 291 11863.39 164.75 52570.50 88888.00 2015-10-18 13:59:41.913 291 11863.34 164.76 52570.50 88888.00 2015-10-18 13:59:42.413 291 11863.31 164.75 52570.46 88888.00 2015-10-18 13:59:42.913 291 11863.27 164.75 52570.41 88888.00 2015-10-18 13:59:43.413 291 11863.27 164.76 52570.42 88888.00 2015-10-18 13:59:43.913 291 11863.28 164.78 52570.45 88888.00 2015-10-18 13:59:44.413 291 11863.31 164.77 52570.40 88888.00 2015-10-18 13:59:44.913 291 11863.28 164.78 52570.34 88888.00 2015-10-18 13:59:45.413 291 11863.27 164.78 52570.33 88888.00 2015-10-18 13:59:45.913 291 11863.24 164.78 52570.34 88888.00 2015-10-18 13:59:46.413 291 11863.16 164.78 52570.32 88888.00 2015-10-18 13:59:46.913 291 11863.16 164.79 52570.28 88888.00 2015-10-18 13:59:47.413 291 11863.15 164.79 52570.27 88888.00 2015-10-18 13:59:47.913 291 11863.15 164.74 52570.25 88888.00 2015-10-18 13:59:48.413 291 11863.15 164.66 52570.25 88888.00 2015-10-18 13:59:48.913 291 11863.17 164.66 52570.21 88888.00 2015-10-18 13:59:49.413 291 11863.16 164.65 52570.20 88888.00 2015-10-18 13:59:49.913 291 11863.17 164.61 52570.20 88888.00 2015-10-18 13:59:50.413 291 11863.21 164.57 52570.16 88888.00 2015-10-18 13:59:50.913 291 11863.23 164.58 52570.16 88888.00 2015-10-18 13:59:51.413 291 11863.22 164.51 52570.13 88888.00 2015-10-18 13:59:51.913 291 11863.28 164.44 52570.07 88888.00 2015-10-18 13:59:52.413 291 11863.33 164.40 52570.10 88888.00 2015-10-18 13:59:52.913 291 11863.37 164.37 52570.05 88888.00 2015-10-18 13:59:53.413 291 11863.41 164.34 52570.06 88888.00 2015-10-18 13:59:53.913 291 11863.50 164.39 52570.07 88888.00 2015-10-18 13:59:54.413 291 11863.53 164.40 52570.04 88888.00 2015-10-18 13:59:54.913 291 11863.57 164.42 52570.03 88888.00 2015-10-18 13:59:55.413 291 11863.63 164.40 52569.99 88888.00 2015-10-18 13:59:55.913 291 11863.68 164.36 52569.97 88888.00 2015-10-18 13:59:56.413 291 11863.72 164.31 52570.03 88888.00 2015-10-18 13:59:56.913 291 11863.68 164.31 52570.04 88888.00 2015-10-18 13:59:57.413 291 11863.68 164.27 52570.03 88888.00 2015-10-18 13:59:57.913 291 11863.75 164.27 52570.04 88888.00 2015-10-18 13:59:58.413 291 11863.78 164.23 52569.99 88888.00 2015-10-18 13:59:58.913 291 11863.79 164.22 52569.97 88888.00 2015-10-18 13:59:59.413 291 11863.78 164.23 52569.99 88888.00 2015-10-18 13:59:59.913 291 11863.81 164.23 52570.02 88888.00 2015-10-18 14:00:00.414 291 11863.77 164.27 52569.96 88888.00 2015-10-18 14:00:00.914 291 11863.75 164.29 52569.95 88888.00 2015-10-18 14:00:01.414 291 11863.76 164.31 52569.95 88888.00 2015-10-18 14:00:01.914 291 11863.77 164.31 52569.95 88888.00 2015-10-18 14:00:02.414 291 11863.79 164.34 52569.95 88888.00 2015-10-18 14:00:02.914 291 11863.75 164.36 52569.96 88888.00 2015-10-18 14:00:03.414 291 11863.71 164.41 52569.97 88888.00 2015-10-18 14:00:03.914 291 11863.71 164.44 52569.98 88888.00 2015-10-18 14:00:04.414 291 11863.71 164.44 52569.95 88888.00 2015-10-18 14:00:04.914 291 11863.71 164.46 52569.90 88888.00 2015-10-18 14:00:05.413 291 11863.70 164.45 52569.93 88888.00 2015-10-18 14:00:05.913 291 11863.66 164.42 52569.92 88888.00 2015-10-18 14:00:06.413 291 11863.63 164.45 52569.93 88888.00 2015-10-18 14:00:06.913 291 11863.56 164.45 52569.94 88888.00 2015-10-18 14:00:07.413 291 11863.50 164.42 52569.94 88888.00 2015-10-18 14:00:07.913 291 11863.50 164.42 52569.94 88888.00 2015-10-18 14:00:08.413 291 11863.47 164.42 52569.94 88888.00 2015-10-18 14:00:08.913 291 11863.42 164.44 52569.97 88888.00 2015-10-18 14:00:09.413 291 11863.40 164.45 52569.98 88888.00 2015-10-18 14:00:09.913 291 11863.36 164.38 52569.97 88888.00 2015-10-18 14:00:10.413 291 11863.39 164.32 52570.02 88888.00 2015-10-18 14:00:10.913 291 11863.37 164.35 52570.02 88888.00 2015-10-18 14:00:11.413 291 11863.35 164.31 52570.03 88888.00 2015-10-18 14:00:11.913 291 11863.34 164.28 52570.02 88888.00 2015-10-18 14:00:12.413 291 11863.32 164.27 52569.99 88888.00 2015-10-18 14:00:12.913 291 11863.27 164.22 52569.98 88888.00 2015-10-18 14:00:13.413 291 11863.27 164.20 52569.95 88888.00 2015-10-18 14:00:13.913 291 11863.30 164.18 52569.97 88888.00 2015-10-18 14:00:14.413 291 11863.37 164.17 52570.01 88888.00 2015-10-18 14:00:14.913 291 11863.40 164.16 52570.03 88888.00 2015-10-18 14:00:15.413 291 11863.39 164.16 52570.02 88888.00 2015-10-18 14:00:15.913 291 11863.39 164.13 52570.04 88888.00 2015-10-18 14:00:16.413 291 11863.40 164.10 52570.06 88888.00 2015-10-18 14:00:16.913 291 11863.39 164.06 52570.09 88888.00 2015-10-18 14:00:17.413 291 11863.40 164.03 52570.09 88888.00 2015-10-18 14:00:17.913 291 11863.41 164.02 52570.07 88888.00 2015-10-18 14:00:18.413 291 11863.41 164.07 52570.12 88888.00 2015-10-18 14:00:18.913 291 11863.39 164.05 52570.15 88888.00 2015-10-18 14:00:19.413 291 11863.44 164.05 52570.15 88888.00 2015-10-18 14:00:19.913 291 11863.42 164.06 52570.18 88888.00 2015-10-18 14:00:20.413 291 11863.41 164.02 52570.18 88888.00 2015-10-18 14:00:20.913 291 11863.40 163.99 52570.16 88888.00 2015-10-18 14:00:21.413 291 11863.45 163.98 52570.16 88888.00 2015-10-18 14:00:21.913 291 11863.45 163.98 52570.16 88888.00 2015-10-18 14:00:22.413 291 11863.51 163.99 52570.19 88888.00 2015-10-18 14:00:22.913 291 11863.53 164.01 52570.21 88888.00 2015-10-18 14:00:23.413 291 11863.53 163.98 52570.20 88888.00 2015-10-18 14:00:23.913 291 11863.49 163.99 52570.21 88888.00 2015-10-18 14:00:24.413 291 11863.49 164.02 52570.21 88888.00 2015-10-18 14:00:24.913 291 11863.50 164.02 52570.24 88888.00 2015-10-18 14:00:25.413 291 11863.45 164.03 52570.29 88888.00 2015-10-18 14:00:25.913 291 11863.42 164.02 52570.30 88888.00 2015-10-18 14:00:26.413 291 11863.37 164.06 52570.32 88888.00 2015-10-18 14:00:26.913 291 11863.35 164.07 52570.27 88888.00 2015-10-18 14:00:27.413 291 11863.33 164.09 52570.29 88888.00 2015-10-18 14:00:27.913 291 11863.30 164.12 52570.33 88888.00 2015-10-18 14:00:28.413 291 11863.26 164.10 52570.40 88888.00 2015-10-18 14:00:28.913 291 11863.22 164.07 52570.41 88888.00 2015-10-18 14:00:29.413 291 11863.17 164.02 52570.39 88888.00 2015-10-18 14:00:29.913 291 11863.17 164.00 52570.39 88888.00 2015-10-18 14:00:30.413 291 11863.16 163.98 52570.39 88888.00 2015-10-18 14:00:30.913 291 11863.14 164.01 52570.42 88888.00 2015-10-18 14:00:31.413 291 11863.14 164.02 52570.40 88888.00 2015-10-18 14:00:31.913 291 11863.08 164.05 52570.42 88888.00 2015-10-18 14:00:32.413 291 11863.01 164.05 52570.43 88888.00 2015-10-18 14:00:32.913 291 11862.98 164.10 52570.46 88888.00 2015-10-18 14:00:33.413 291 11862.90 164.09 52570.46 88888.00 2015-10-18 14:00:33.913 291 11862.91 164.07 52570.48 88888.00 2015-10-18 14:00:34.413 291 11862.90 164.03 52570.48 88888.00 2015-10-18 14:00:34.913 291 11862.86 163.99 52570.50 88888.00 2015-10-18 14:00:35.413 291 11862.84 163.98 52570.51 88888.00 2015-10-18 14:00:35.913 291 11862.89 163.96 52570.53 88888.00 2015-10-18 14:00:36.413 291 11862.93 163.97 52570.53 88888.00 2015-10-18 14:00:36.913 291 11862.93 163.94 52570.56 88888.00 2015-10-18 14:00:37.413 291 11862.89 163.89 52570.53 88888.00 2015-10-18 14:00:37.913 291 11862.86 163.86 52570.51 88888.00 2015-10-18 14:00:38.413 291 11862.82 163.84 52570.54 88888.00 2015-10-18 14:00:38.913 291 11862.82 163.82 52570.55 88888.00 2015-10-18 14:00:39.413 291 11862.84 163.77 52570.54 88888.00 2015-10-18 14:00:39.913 291 11862.89 163.71 52570.53 88888.00 2015-10-18 14:00:40.413 291 11862.91 163.71 52570.53 88888.00 2015-10-18 14:00:40.913 291 11862.93 163.71 52570.55 88888.00 2015-10-18 14:00:41.413 291 11862.92 163.71 52570.56 88888.00 2015-10-18 14:00:41.913 291 11862.89 163.70 52570.57 88888.00 2015-10-18 14:00:42.413 291 11862.91 163.65 52570.57 88888.00 2015-10-18 14:00:42.913 291 11862.91 163.64 52570.56 88888.00 2015-10-18 14:00:43.413 291 11862.92 163.62 52570.58 88888.00 2015-10-18 14:00:43.913 291 11862.98 163.63 52570.58 88888.00 2015-10-18 14:00:44.413 291 11863.02 163.62 52570.56 88888.00 2015-10-18 14:00:44.913 291 11863.04 163.64 52570.54 88888.00 2015-10-18 14:00:45.413 291 11863.05 163.68 52570.51 88888.00 2015-10-18 14:00:45.913 291 11863.05 163.68 52570.54 88888.00 2015-10-18 14:00:46.413 291 11863.01 163.70 52570.58 88888.00 2015-10-18 14:00:46.913 291 11863.00 163.72 52570.57 88888.00 2015-10-18 14:00:47.413 291 11862.98 163.73 52570.55 88888.00 2015-10-18 14:00:47.913 291 11862.96 163.72 52570.54 88888.00 2015-10-18 14:00:48.413 291 11863.00 163.76 52570.59 88888.00 2015-10-18 14:00:48.913 291 11863.01 163.76 52570.60 88888.00 2015-10-18 14:00:49.413 291 11863.05 163.78 52570.56 88888.00 2015-10-18 14:00:49.913 291 11862.97 163.78 52570.57 88888.00 2015-10-18 14:00:50.413 291 11862.96 163.80 52570.62 88888.00 2015-10-18 14:00:50.913 291 11862.90 163.78 52570.63 88888.00 2015-10-18 14:00:51.413 291 11862.86 163.80 52570.66 88888.00 2015-10-18 14:00:51.913 291 11862.86 163.83 52570.66 88888.00 2015-10-18 14:00:52.413 291 11862.87 163.88 52570.68 88888.00 2015-10-18 14:00:52.913 291 11862.87 163.93 52570.71 88888.00 2015-10-18 14:00:53.413 291 11862.89 163.96 52570.75 88888.00 2015-10-18 14:00:53.913 291 11862.88 163.96 52570.78 88888.00 2015-10-18 14:00:54.413 291 11862.89 163.98 52570.78 88888.00 2015-10-18 14:00:54.913 291 11862.88 164.02 52570.83 88888.00 2015-10-18 14:00:55.413 291 11862.84 164.05 52570.85 88888.00 2015-10-18 14:00:55.913 291 11862.86 164.06 52570.89 88888.00 2015-10-18 14:00:56.413 291 11862.88 164.09 52570.89 88888.00 2015-10-18 14:00:56.913 291 11862.89 164.08 52570.87 88888.00 2015-10-18 14:00:57.413 291 11862.92 164.07 52570.90 88888.00 2015-10-18 14:00:57.913 291 11862.90 164.08 52570.91 88888.00 2015-10-18 14:00:58.413 291 11862.84 164.09 52570.89 88888.00 2015-10-18 14:00:58.913 291 11862.82 164.10 52570.87 88888.00 2015-10-18 14:00:59.413 291 11862.81 164.09 52570.91 88888.00 2015-10-18 14:00:59.913 291 11862.78 164.09 52570.90 88888.00 2015-10-18 14:01:00.413 291 11862.77 164.07 52570.92 88888.00 2015-10-18 14:01:00.913 291 11862.81 164.07 52570.98 88888.00 2015-10-18 14:01:01.413 291 11862.80 164.06 52571.01 88888.00 2015-10-18 14:01:01.913 291 11862.75 164.05 52571.01 88888.00 2015-10-18 14:01:02.413 291 11862.77 164.05 52571.01 88888.00 2015-10-18 14:01:02.913 291 11862.75 164.03 52571.02 88888.00 2015-10-18 14:01:03.413 291 11862.71 164.08 52571.04 88888.00 2015-10-18 14:01:03.913 291 11862.70 164.06 52571.06 88888.00 2015-10-18 14:01:04.413 291 11862.69 164.03 52571.08 88888.00 2015-10-18 14:01:04.913 291 11862.69 164.02 52571.11 88888.00 2015-10-18 14:01:05.413 291 11862.67 164.03 52571.18 88888.00 2015-10-18 14:01:05.913 291 11862.62 164.05 52571.20 88888.00 2015-10-18 14:01:06.413 291 11862.62 164.02 52571.22 88888.00 2015-10-18 14:01:06.913 291 11862.60 163.99 52571.26 88888.00 2015-10-18 14:01:07.413 291 11862.58 164.00 52571.30 88888.00 2015-10-18 14:01:07.913 291 11862.58 163.99 52571.29 88888.00 2015-10-18 14:01:08.413 291 11862.55 164.01 52571.30 88888.00 2015-10-18 14:01:08.913 291 11862.49 164.01 52571.33 88888.00 2015-10-18 14:01:09.413 291 11862.49 163.99 52571.35 88888.00 2015-10-18 14:01:09.913 291 11862.46 163.97 52571.37 88888.00 2015-10-18 14:01:10.413 291 11862.42 163.94 52571.39 88888.00 2015-10-18 14:01:10.913 291 11862.38 163.96 52571.43 88888.00 2015-10-18 14:01:11.413 291 11862.34 163.94 52571.45 88888.00 2015-10-18 14:01:11.913 291 11862.30 163.91 52571.48 88888.00 2015-10-18 14:01:12.413 291 11862.30 163.91 52571.48 88888.00 2015-10-18 14:01:12.913 291 11862.26 163.92 52571.48 88888.00 2015-10-18 14:01:13.413 291 11862.28 163.96 52571.50 88888.00 2015-10-18 14:01:13.913 291 11862.27 163.93 52571.53 88888.00 2015-10-18 14:01:14.413 291 11862.22 163.92 52571.55 88888.00 2015-10-18 14:01:14.913 291 11862.20 163.97 52571.60 88888.00 2015-10-18 14:01:15.413 291 11862.21 163.97 52571.60 88888.00 2015-10-18 14:01:15.913 291 11862.18 163.94 52571.61 88888.00 2015-10-18 14:01:16.413 291 11862.13 163.96 52571.59 88888.00 2015-10-18 14:01:16.913 291 11862.09 163.97 52571.60 88888.00 2015-10-18 14:01:17.413 291 11862.09 164.00 52571.60 88888.00 2015-10-18 14:01:17.913 291 11862.08 164.07 52571.64 88888.00 2015-10-18 14:01:18.413 291 11862.03 164.09 52571.72 88888.00 2015-10-18 14:01:18.913 291 11862.03 164.12 52571.75 88888.00 2015-10-18 14:01:19.413 291 11862.03 164.16 52571.74 88888.00 2015-10-18 14:01:19.913 291 11862.01 164.21 52571.75 88888.00 2015-10-18 14:01:20.413 291 11862.00 164.25 52571.80 88888.00 2015-10-18 14:01:20.913 291 11861.96 164.27 52571.81 88888.00 2015-10-18 14:01:21.413 291 11861.94 164.27 52571.81 88888.00 2015-10-18 14:01:21.913 291 11861.95 164.29 52571.88 88888.00 2015-10-18 14:01:22.413 291 11861.96 164.30 52571.89 88888.00 2015-10-18 14:01:22.913 291 11861.94 164.29 52571.92 88888.00 2015-10-18 14:01:23.413 291 11861.88 164.31 52571.92 88888.00 2015-10-18 14:01:23.913 291 11861.83 164.32 52571.95 88888.00 2015-10-18 14:01:24.413 291 11861.81 164.37 52571.99 88888.00 2015-10-18 14:01:24.913 291 11861.72 164.38 52572.01 88888.00 2015-10-18 14:01:25.413 291 11861.68 164.42 52572.01 88888.00 2015-10-18 14:01:25.913 291 11861.61 164.42 52571.99 88888.00 2015-10-18 14:01:26.413 291 11861.57 164.42 52571.94 88888.00 2015-10-18 14:01:26.913 291 11861.57 164.46 52571.94 88888.00 2015-10-18 14:01:27.404 291 11861.51 164.48 52571.95 88888.00 2015-10-18 14:01:27.904 291 11861.42 164.47 52571.94 88888.00 2015-10-18 14:01:28.404 291 11861.39 164.48 52571.97 88888.00 2015-10-18 14:01:28.904 291 11861.37 164.50 52571.97 88888.00 2015-10-18 14:01:29.404 291 11861.33 164.54 52571.99 88888.00 2015-10-18 14:01:29.904 291 11861.26 164.56 52572.01 88888.00 2015-10-18 14:01:30.404 291 11861.28 164.55 52572.04 88888.00 2015-10-18 14:01:30.904 291 11861.28 164.51 52572.03 88888.00 2015-10-18 14:01:31.404 291 11861.20 164.51 52571.98 88888.00 2015-10-18 14:01:31.904 291 11861.20 164.56 52572.01 88888.00 2015-10-18 14:01:32.404 291 11861.17 164.57 52572.03 88888.00 2015-10-18 14:01:32.904 291 11861.15 164.56 52572.05 88888.00 2015-10-18 14:01:33.404 291 11861.11 164.55 52572.05 88888.00 2015-10-18 14:01:33.904 291 11861.11 164.59 52572.04 88888.00 2015-10-18 14:01:34.404 291 11861.15 164.60 52572.03 88888.00 2015-10-18 14:01:34.904 291 11861.15 164.60 52572.03 88888.00 2015-10-18 14:01:35.404 291 11861.14 164.67 52572.00 88888.00 2015-10-18 14:01:35.904 291 11861.15 164.74 52571.98 88888.00 2015-10-18 14:01:36.404 291 11861.11 164.74 52571.97 88888.00 2015-10-18 14:01:36.904 291 11861.11 164.77 52572.01 88888.00 2015-10-18 14:01:37.404 291 11861.13 164.78 52572.03 88888.00 2015-10-18 14:01:37.904 291 11861.13 164.79 52572.00 88888.00 2015-10-18 14:01:38.404 291 11861.12 164.80 52572.01 88888.00 2015-10-18 14:01:38.904 291 11861.08 164.81 52572.03 88888.00 2015-10-18 14:01:39.404 291 11861.07 164.85 52572.03 88888.00 2015-10-18 14:01:39.904 291 11861.11 164.87 52572.03 88888.00 2015-10-18 14:01:40.404 291 11861.09 164.89 52571.98 88888.00 2015-10-18 14:01:40.904 291 11861.06 164.89 52571.95 88888.00 2015-10-18 14:01:41.404 291 11861.08 164.91 52571.98 88888.00 2015-10-18 14:01:41.904 291 11861.07 164.96 52571.95 88888.00 2015-10-18 14:01:42.404 291 11861.04 164.96 52571.97 88888.00 2015-10-18 14:01:42.904 291 11861.04 164.97 52571.94 88888.00 2015-10-18 14:01:43.404 291 11861.05 165.02 52571.91 88888.00 2015-10-18 14:01:43.904 291 11861.07 165.05 52571.92 88888.00 2015-10-18 14:01:44.404 291 11861.06 165.08 52571.91 88888.00 2015-10-18 14:01:44.904 291 11861.03 165.08 52571.89 88888.00 2015-10-18 14:01:45.404 291 11861.04 165.06 52571.89 88888.00 2015-10-18 14:01:45.904 291 11861.05 165.07 52571.94 88888.00 2015-10-18 14:01:46.404 291 11861.02 165.12 52571.95 88888.00 2015-10-18 14:01:46.904 291 11860.98 165.17 52571.94 88888.00 2015-10-18 14:01:47.404 291 11860.94 165.20 52571.95 88888.00 2015-10-18 14:01:47.904 291 11860.94 165.23 52571.94 88888.00 2015-10-18 14:01:48.404 291 11860.96 165.25 52571.94 88888.00 2015-10-18 14:01:48.904 291 11860.97 165.31 52571.96 88888.00 2015-10-18 14:01:49.404 291 11860.95 165.33 52571.95 88888.00 2015-10-18 14:01:49.904 291 11860.93 165.38 52571.95 88888.00 2015-10-18 14:01:50.404 291 11860.88 165.43 52571.97 88888.00 2015-10-18 14:01:50.904 291 11860.86 165.47 52571.94 88888.00 2015-10-18 14:01:51.404 291 11860.85 165.51 52571.92 88888.00 2015-10-18 14:01:51.904 291 11860.88 165.55 52571.95 88888.00 2015-10-18 14:01:52.404 291 11860.88 165.60 52571.97 88888.00 2015-10-18 14:01:52.904 291 11860.85 165.67 52571.98 88888.00 2015-10-18 14:01:53.404 291 11860.79 165.76 52571.97 88888.00 2015-10-18 14:01:53.904 291 11860.79 165.78 52571.98 88888.00 2015-10-18 14:01:54.404 291 11860.77 165.83 52571.99 88888.00 2015-10-18 14:01:54.904 291 11860.73 165.91 52572.01 88888.00 2015-10-18 14:01:55.404 291 11860.71 165.93 52572.03 88888.00 2015-10-18 14:01:55.904 291 11860.70 165.95 52572.01 88888.00 2015-10-18 14:01:56.404 291 11860.73 166.02 52572.01 88888.00 2015-10-18 14:01:56.904 291 11860.71 166.05 52572.03 88888.00 2015-10-18 14:01:57.404 291 11860.72 166.13 52572.04 88888.00 2015-10-18 14:01:57.904 291 11860.64 166.20 52572.04 88888.00 2015-10-18 14:01:58.404 291 11860.61 166.21 52572.01 88888.00 2015-10-18 14:01:58.904 291 11860.62 166.26 52572.03 88888.00 2015-10-18 14:01:59.404 291 11860.64 166.30 52572.03 88888.00 2015-10-18 14:01:59.904 291 11860.62 166.30 52571.99 88888.00 2015-10-18 14:02:00.404 291 11860.61 166.30 52572.01 88888.00 2015-10-18 14:02:00.904 291 11860.61 166.31 52572.01 88888.00 2015-10-18 14:02:01.404 291 11860.58 166.34 52571.97 88888.00 2015-10-18 14:02:01.904 291 11860.55 166.41 52571.94 88888.00 2015-10-18 14:02:02.404 291 11860.60 166.46 52571.96 88888.00 2015-10-18 14:02:02.904 291 11860.60 166.53 52571.98 88888.00 2015-10-18 14:02:03.404 291 11860.58 166.57 52571.95 88888.00 2015-10-18 14:02:03.904 291 11860.54 166.58 52571.95 88888.00 2015-10-18 14:02:04.404 291 11860.51 166.63 52571.97 88888.00 2015-10-18 14:02:04.904 291 11860.45 166.68 52571.96 88888.00 2015-10-18 14:02:05.404 291 11860.41 166.65 52571.95 88888.00 2015-10-18 14:02:05.904 291 11860.37 166.67 52571.94 88888.00 2015-10-18 14:02:06.404 291 11860.41 166.71 52571.92 88888.00 2015-10-18 14:02:06.904 291 11860.37 166.71 52571.84 88888.00 2015-10-18 14:02:07.404 291 11860.34 166.72 52571.87 88888.00 2015-10-18 14:02:07.904 291 11860.34 166.75 52571.88 88888.00 2015-10-18 14:02:08.404 291 11860.34 166.82 52571.87 88888.00 2015-10-18 14:02:08.904 291 11860.29 166.87 52571.83 88888.00 2015-10-18 14:02:09.404 291 11860.26 166.90 52571.84 88888.00 2015-10-18 14:02:09.904 291 11860.24 166.91 52571.84 88888.00 2015-10-18 14:02:10.404 291 11860.23 166.91 52571.88 88888.00 2015-10-18 14:02:10.904 291 11860.18 166.92 52571.82 88888.00 2015-10-18 14:02:11.404 291 11860.17 166.97 52571.83 88888.00 2015-10-18 14:02:11.904 291 11860.14 167.00 52571.83 88888.00 2015-10-18 14:02:12.404 291 11860.09 167.00 52571.78 88888.00 2015-10-18 14:02:12.904 291 11860.06 167.01 52571.78 88888.00 2015-10-18 14:02:13.404 291 11860.05 167.06 52571.77 88888.00 2015-10-18 14:02:13.904 291 11859.98 167.11 52571.75 88888.00 2015-10-18 14:02:14.404 291 11859.92 167.11 52571.71 88888.00 2015-10-18 14:02:14.904 291 11859.94 167.15 52571.71 88888.00 2015-10-18 14:02:15.404 291 11859.91 167.17 52571.71 88888.00 2015-10-18 14:02:15.904 291 11859.82 167.17 52571.74 88888.00 2015-10-18 14:02:16.404 291 11859.84 167.19 52571.72 88888.00 2015-10-18 14:02:16.904 291 11859.80 167.19 52571.68 88888.00 2015-10-18 14:02:17.404 291 11859.77 167.17 52571.69 88888.00 2015-10-18 14:02:17.904 291 11859.77 167.20 52571.66 88888.00 2015-10-18 14:02:18.404 291 11859.79 167.26 52571.64 88888.00 2015-10-18 14:02:18.904 291 11859.82 167.27 52571.66 88888.00 2015-10-18 14:02:19.404 291 11859.82 167.28 52571.64 88888.00 2015-10-18 14:02:19.904 291 11859.80 167.29 52571.61 88888.00 2015-10-18 14:02:20.404 291 11859.80 167.28 52571.59 88888.00 2015-10-18 14:02:20.904 291 11859.77 167.27 52571.59 88888.00 2015-10-18 14:02:21.404 291 11859.80 167.28 52571.55 88888.00 2015-10-18 14:02:21.904 291 11859.83 167.31 52571.51 88888.00 2015-10-18 14:02:22.404 291 11859.82 167.31 52571.47 88888.00 2015-10-18 14:02:22.904 291 11859.82 167.32 52571.47 88888.00 2015-10-18 14:02:23.404 291 11859.81 167.36 52571.47 88888.00 2015-10-18 14:02:23.904 291 11859.79 167.37 52571.43 88888.00 2015-10-18 14:02:24.404 291 11859.80 167.41 52571.40 88888.00 2015-10-18 14:02:24.904 291 11859.80 167.41 52571.33 88888.00 2015-10-18 14:02:25.404 291 11859.76 167.39 52571.29 88888.00 2015-10-18 14:02:25.904 291 11859.73 167.42 52571.31 88888.00 2015-10-18 14:02:26.404 291 11859.77 167.48 52571.34 88888.00 2015-10-18 14:02:26.904 291 11859.80 167.50 52571.29 88888.00 2015-10-18 14:02:27.404 291 11859.83 167.48 52571.27 88888.00 2015-10-18 14:02:27.904 291 11859.82 167.49 52571.26 88888.00 2015-10-18 14:02:28.404 291 11859.84 167.50 52571.28 88888.00 2015-10-18 14:02:28.904 291 11859.84 167.50 52571.26 88888.00 2015-10-18 14:02:29.404 291 11859.83 167.48 52571.25 88888.00 2015-10-18 14:02:29.904 291 11859.81 167.52 52571.21 88888.00 2015-10-18 14:02:30.404 291 11859.77 167.55 52571.17 88888.00 2015-10-18 14:02:30.904 291 11859.72 167.55 52571.13 88888.00 2015-10-18 14:02:31.404 291 11859.66 167.57 52571.18 88888.00 2015-10-18 14:02:31.904 291 11859.64 167.58 52571.15 88888.00 2015-10-18 14:02:32.404 291 11859.60 167.62 52571.11 88888.00 2015-10-18 14:02:32.904 291 11859.60 167.67 52571.16 88888.00 2015-10-18 14:02:33.404 291 11859.58 167.70 52571.11 88888.00 2015-10-18 14:02:33.904 291 11859.53 167.68 52571.09 88888.00 2015-10-18 14:02:34.404 291 11859.48 167.71 52571.06 88888.00 2015-10-18 14:02:34.904 291 11859.44 167.75 52571.01 88888.00 2015-10-18 14:02:35.404 291 11859.46 167.78 52571.01 88888.00 2015-10-18 14:02:35.904 291 11859.45 167.84 52571.03 88888.00 2015-10-18 14:02:36.404 291 11859.40 167.86 52571.06 88888.00 2015-10-18 14:02:36.904 291 11859.39 167.87 52571.06 88888.00 2015-10-18 14:02:37.404 291 11859.37 167.90 52571.02 88888.00 2015-10-18 14:02:37.904 291 11859.35 167.95 52571.03 88888.00 2015-10-18 14:02:38.404 291 11859.36 168.01 52571.02 88888.00 2015-10-18 14:02:38.904 291 11859.35 168.06 52570.97 88888.00 2015-10-18 14:02:39.404 291 11859.35 168.05 52570.94 88888.00 2015-10-18 14:02:39.904 291 11859.31 168.09 52570.94 88888.00 2015-10-18 14:02:40.404 291 11859.24 168.09 52570.95 88888.00 2015-10-18 14:02:40.904 291 11859.23 168.15 52570.92 88888.00 2015-10-18 14:02:41.404 291 11859.24 168.16 52570.91 88888.00 2015-10-18 14:02:41.904 291 11859.27 168.13 52570.90 88888.00 2015-10-18 14:02:42.404 291 11859.23 168.14 52570.89 88888.00 2015-10-18 14:02:42.904 291 11859.19 168.16 52570.87 88888.00 2015-10-18 14:02:43.404 291 11859.19 168.19 52570.84 88888.00 2015-10-18 14:02:43.904 291 11859.19 168.22 52570.82 88888.00 2015-10-18 14:02:44.404 291 11859.21 168.25 52570.81 88888.00 2015-10-18 14:02:44.904 291 11859.18 168.22 52570.78 88888.00 2015-10-18 14:02:45.404 291 11859.13 168.20 52570.76 88888.00 2015-10-18 14:02:45.904 291 11859.10 168.17 52570.76 88888.00 2015-10-18 14:02:46.404 291 11859.05 168.17 52570.76 88888.00 2015-10-18 14:02:46.904 291 11859.02 168.20 52570.80 88888.00 2015-10-18 14:02:47.404 291 11859.02 168.25 52570.81 88888.00 2015-10-18 14:02:47.904 291 11859.01 168.28 52570.78 88888.00 2015-10-18 14:02:48.404 291 11858.98 168.29 52570.75 88888.00 2015-10-18 14:02:48.904 291 11858.94 168.28 52570.74 88888.00 2015-10-18 14:02:49.404 291 11858.89 168.28 52570.76 88888.00 2015-10-18 14:02:49.904 291 11858.93 168.27 52570.74 88888.00 2015-10-18 14:02:50.404 291 11858.88 168.28 52570.74 88888.00 2015-10-18 14:02:50.904 291 11858.85 168.27 52570.78 88888.00 2015-10-18 14:02:51.404 291 11858.81 168.26 52570.77 88888.00 2015-10-18 14:02:51.904 291 11858.79 168.26 52570.78 88888.00 2015-10-18 14:02:52.404 291 11858.75 168.28 52570.78 88888.00 2015-10-18 14:02:52.904 291 11858.71 168.27 52570.69 88888.00 2015-10-18 14:02:53.404 291 11858.66 168.26 52570.65 88888.00 2015-10-18 14:02:53.904 291 11858.63 168.27 52570.68 88888.00 2015-10-18 14:02:54.404 291 11858.59 168.27 52570.67 88888.00 2015-10-18 14:02:54.904 291 11858.60 168.25 52570.64 88888.00 2015-10-18 14:02:55.404 291 11858.62 168.19 52570.65 88888.00 2015-10-18 14:02:55.904 291 11858.61 168.15 52570.67 88888.00 2015-10-18 14:02:56.404 291 11858.62 168.15 52570.66 88888.00 2015-10-18 14:02:56.904 291 11858.59 168.19 52570.67 88888.00 2015-10-18 14:02:57.404 291 11858.51 168.16 52570.67 88888.00 2015-10-18 14:02:57.904 291 11858.48 168.16 52570.68 88888.00 2015-10-18 14:02:58.404 291 11858.48 168.12 52570.67 88888.00 2015-10-18 14:02:58.904 291 11858.47 168.10 52570.68 88888.00 2015-10-18 14:02:59.404 291 11858.44 168.10 52570.69 88888.00 2015-10-18 14:02:59.904 291 11858.40 168.12 52570.66 88888.00 2015-10-18 14:03:00.404 291 11858.31 168.12 52570.64 88888.00 2015-10-18 14:03:00.904 291 11858.28 168.10 52570.67 88888.00 2015-10-18 14:03:01.404 291 11858.25 168.06 52570.66 88888.00 2015-10-18 14:03:01.904 291 11858.22 168.06 52570.60 88888.00 2015-10-18 14:03:02.404 291 11858.16 168.06 52570.63 88888.00 2015-10-18 14:03:02.904 291 11858.10 168.03 52570.62 88888.00 2015-10-18 14:03:03.404 291 11858.12 168.00 52570.59 88888.00 2015-10-18 14:03:03.904 291 11858.19 168.00 52570.62 88888.00 2015-10-18 14:03:04.404 291 11858.24 167.98 52570.62 88888.00 2015-10-18 14:03:04.904 291 11858.14 167.95 52570.66 88888.00 2015-10-18 14:03:05.404 291 11858.09 167.93 52570.67 88888.00 2015-10-18 14:03:05.904 291 11858.07 167.94 52570.64 88888.00 2015-10-18 14:03:06.404 291 11858.05 167.96 52570.66 88888.00 2015-10-18 14:03:06.904 291 11858.04 167.96 52570.65 88888.00 2015-10-18 14:03:07.404 291 11858.07 167.99 52570.63 88888.00 2015-10-18 14:03:07.904 291 11858.07 167.95 52570.63 88888.00 2015-10-18 14:03:08.404 291 11858.08 167.89 52570.60 88888.00 2015-10-18 14:03:08.904 291 11858.08 167.86 52570.64 88888.00 2015-10-18 14:03:09.404 291 11857.99 167.87 52570.63 88888.00 2015-10-18 14:03:09.904 291 11857.97 167.90 52570.64 88888.00 2015-10-18 14:03:10.404 291 11857.93 167.90 52570.63 88888.00 2015-10-18 14:03:10.904 291 11857.92 167.90 52570.60 88888.00 2015-10-18 14:03:11.404 291 11857.91 167.93 52570.58 88888.00 2015-10-18 14:03:11.904 291 11857.87 167.99 52570.56 88888.00 2015-10-18 14:03:12.404 291 11857.83 168.05 52570.57 88888.00 2015-10-18 14:03:12.904 291 11857.81 168.07 52570.62 88888.00 2015-10-18 14:03:13.404 291 11857.83 168.09 52570.62 88888.00 2015-10-18 14:03:13.904 291 11857.84 168.09 52570.62 88888.00 2015-10-18 14:03:14.404 291 11857.83 168.12 52570.58 88888.00 2015-10-18 14:03:14.904 291 11857.88 168.09 52570.54 88888.00 2015-10-18 14:03:15.404 291 11857.89 168.15 52570.53 88888.00 2015-10-18 14:03:15.904 291 11857.89 168.19 52570.54 88888.00 2015-10-18 14:03:16.404 291 11857.92 168.22 52570.58 88888.00 2015-10-18 14:03:16.904 291 11857.92 168.22 52570.58 88888.00 2015-10-18 14:03:17.404 291 11857.89 168.24 52570.60 88888.00 2015-10-18 14:03:17.904 291 11857.87 168.27 52570.64 88888.00 2015-10-18 14:03:18.404 291 11857.86 168.33 52570.60 88888.00 2015-10-18 14:03:18.904 291 11857.84 168.35 52570.59 88888.00 2015-10-18 14:03:19.404 291 11857.89 168.36 52570.62 88888.00 2015-10-18 14:03:19.904 291 11857.92 168.38 52570.62 88888.00 2015-10-18 14:03:20.404 291 11857.95 168.39 52570.62 88888.00 2015-10-18 14:03:20.904 291 11857.97 168.41 52570.58 88888.00 2015-10-18 14:03:21.404 291 11857.97 168.45 52570.56 88888.00 2015-10-18 14:03:21.904 291 11857.99 168.47 52570.56 88888.00 2015-10-18 14:03:22.404 291 11857.99 168.48 52570.62 88888.00 2015-10-18 14:03:22.904 291 11857.91 168.53 52570.60 88888.00 2015-10-18 14:03:23.404 291 11857.92 168.54 52570.62 88888.00 2015-10-18 14:03:23.904 291 11857.92 168.55 52570.60 88888.00 2015-10-18 14:03:24.404 291 11857.92 168.59 52570.63 88888.00 2015-10-18 14:03:24.904 291 11857.92 168.58 52570.63 88888.00 2015-10-18 14:03:25.404 291 11857.90 168.59 52570.64 88888.00 2015-10-18 14:03:25.904 291 11857.88 168.62 52570.63 88888.00 2015-10-18 14:03:26.404 291 11857.83 168.70 52570.60 88888.00 2015-10-18 14:03:26.904 291 11857.86 168.76 52570.58 88888.00 2015-10-18 14:03:27.404 291 11857.82 168.77 52570.62 88888.00 2015-10-18 14:03:27.904 291 11857.82 168.77 52570.60 88888.00 2015-10-18 14:03:28.404 291 11857.86 168.80 52570.62 88888.00 2015-10-18 14:03:28.904 291 11857.83 168.82 52570.65 88888.00 2015-10-18 14:03:29.404 291 11857.82 168.83 52570.64 88888.00 2015-10-18 14:03:29.904 291 11857.83 168.86 52570.59 88888.00 2015-10-18 14:03:30.404 291 11857.83 168.86 52570.59 88888.00 2015-10-18 14:03:30.904 291 11857.83 168.85 52570.58 88888.00 2015-10-18 14:03:31.404 291 11857.88 168.88 52570.62 88888.00 2015-10-18 14:03:31.904 291 11857.90 168.94 52570.63 88888.00 2015-10-18 14:03:32.404 291 11857.89 168.93 52570.66 88888.00 2015-10-18 14:03:32.904 291 11857.88 168.93 52570.67 88888.00 2015-10-18 14:03:33.404 291 11857.90 168.96 52570.69 88888.00 2015-10-18 14:03:33.904 291 11857.91 168.95 52570.74 88888.00 2015-10-18 14:03:34.404 291 11857.92 168.97 52570.76 88888.00 2015-10-18 14:03:34.904 291 11857.92 168.98 52570.76 88888.00 2015-10-18 14:03:35.404 291 11857.93 169.04 52570.76 88888.00 2015-10-18 14:03:35.904 291 11857.93 169.05 52570.77 88888.00 2015-10-18 14:03:36.404 291 11857.95 169.04 52570.80 88888.00 2015-10-18 14:03:36.904 291 11857.93 169.02 52570.80 88888.00 2015-10-18 14:03:37.404 291 11857.95 169.02 52570.73 88888.00 2015-10-18 14:03:37.904 291 11857.88 169.04 52570.71 88888.00 2015-10-18 14:03:38.404 291 11857.92 169.07 52570.74 88888.00 2015-10-18 14:03:38.904 291 11857.87 169.04 52570.75 88888.00 2015-10-18 14:03:39.404 291 11857.84 169.10 52570.73 88888.00 2015-10-18 14:03:39.904 291 11857.90 169.14 52570.73 88888.00 2015-10-18 14:03:40.404 291 11857.86 169.13 52570.75 88888.00 2015-10-18 14:03:40.904 291 11857.84 169.14 52570.75 88888.00 2015-10-18 14:03:41.404 291 11857.84 169.16 52570.75 88888.00 2015-10-18 14:03:41.904 291 11857.80 169.20 52570.73 88888.00 2015-10-18 14:03:42.404 291 11857.80 169.21 52570.75 88888.00 2015-10-18 14:03:42.904 291 11857.78 169.21 52570.73 88888.00 2015-10-18 14:03:43.404 291 11857.74 169.25 52570.74 88888.00 2015-10-18 14:03:43.904 291 11857.73 169.31 52570.77 88888.00 2015-10-18 14:03:44.404 291 11857.77 169.33 52570.78 88888.00 2015-10-18 14:03:44.904 291 11857.75 169.32 52570.76 88888.00 2015-10-18 14:03:45.404 291 11857.69 169.33 52570.78 88888.00 2015-10-18 14:03:45.904 291 11857.70 169.35 52570.75 88888.00 2015-10-18 14:03:46.404 291 11857.71 169.40 52570.73 88888.00 2015-10-18 14:03:46.904 291 11857.72 169.44 52570.76 88888.00 2015-10-18 14:03:47.404 291 11857.71 169.46 52570.76 88888.00 2015-10-18 14:03:47.904 291 11857.71 169.48 52570.78 88888.00 2015-10-18 14:03:48.404 291 11857.72 169.52 52570.80 88888.00 2015-10-18 14:03:48.904 291 11857.74 169.56 52570.82 88888.00 2015-10-18 14:03:49.404 291 11857.69 169.62 52570.86 88888.00 2015-10-18 14:03:49.904 291 11857.67 169.61 52570.87 88888.00 2015-10-18 14:03:50.404 291 11857.69 169.62 52570.87 88888.00 2015-10-18 14:03:50.904 291 11857.67 169.63 52570.86 88888.00 2015-10-18 14:03:51.404 291 11857.73 169.63 52570.89 88888.00 2015-10-18 14:03:51.904 291 11857.73 169.67 52570.91 88888.00 2015-10-18 14:03:52.404 291 11857.69 169.67 52570.87 88888.00 2015-10-18 14:03:52.904 291 11857.69 169.69 52570.84 88888.00 2015-10-18 14:03:53.404 291 11857.73 169.72 52570.84 88888.00 2015-10-18 14:03:53.904 291 11857.70 169.73 52570.83 88888.00 2015-10-18 14:03:54.404 291 11857.62 169.74 52570.84 88888.00 2015-10-18 14:03:54.904 291 11857.64 169.75 52570.84 88888.00 2015-10-18 14:03:55.404 291 11857.65 169.78 52570.86 88888.00 2015-10-18 14:03:55.904 291 11857.62 169.79 52570.87 88888.00 2015-10-18 14:03:56.404 291 11857.66 169.79 52570.85 88888.00 2015-10-18 14:03:56.904 291 11857.67 169.81 52570.82 88888.00 2015-10-18 14:03:57.404 291 11857.70 169.83 52570.78 88888.00 2015-10-18 14:03:57.904 291 11857.74 169.84 52570.80 88888.00 2015-10-18 14:03:58.404 291 11857.71 169.85 52570.80 88888.00 2015-10-18 14:03:58.904 291 11857.66 169.87 52570.83 88888.00 2015-10-18 14:03:59.404 291 11857.67 169.88 52570.84 88888.00 2015-10-18 14:03:59.904 291 11857.71 169.91 52570.83 88888.00 2015-10-18 14:04:00.404 291 11857.79 169.93 52570.77 88888.00 2015-10-18 14:04:00.904 291 11857.88 169.94 52570.75 88888.00 2015-10-18 14:04:01.404 291 11857.88 169.96 52570.76 88888.00 2015-10-18 14:04:01.904 291 11857.87 169.97 52570.81 88888.00 2015-10-18 14:04:02.404 291 11857.88 169.98 52570.82 88888.00 2015-10-18 14:04:02.904 291 11857.93 169.97 52570.81 88888.00 2015-10-18 14:04:03.404 291 11858.00 169.94 52570.80 88888.00 2015-10-18 14:04:03.904 291 11857.96 169.96 52570.82 88888.00 2015-10-18 14:04:04.404 291 11857.93 169.96 52570.84 88888.00 2015-10-18 14:04:04.904 291 11857.93 169.93 52570.82 88888.00 2015-10-18 14:04:05.404 291 11857.97 169.96 52570.81 88888.00 2015-10-18 14:04:05.904 291 11858.01 169.92 52570.83 88888.00 2015-10-18 14:04:06.404 291 11858.04 169.97 52570.82 88888.00 2015-10-18 14:04:06.904 291 11858.08 169.98 52570.82 88888.00 2015-10-18 14:04:07.405 291 11858.13 169.99 52570.81 88888.00 2015-10-18 14:04:07.905 291 11858.10 169.99 52570.82 88888.00 2015-10-18 14:04:08.405 291 11858.10 170.00 52570.81 88888.00 2015-10-18 14:04:08.905 291 11858.16 170.04 52570.82 88888.00 2015-10-18 14:04:09.405 291 11858.18 170.11 52570.83 88888.00 2015-10-18 14:04:09.905 291 11858.14 170.10 52570.78 88888.00 2015-10-18 14:04:10.405 291 11858.15 170.10 52570.82 88888.00 2015-10-18 14:04:10.905 291 11858.19 170.14 52570.83 88888.00 2015-10-18 14:04:11.405 291 11858.13 170.17 52570.82 88888.00 2015-10-18 14:04:11.905 291 11858.07 170.13 52570.82 88888.00 2015-10-18 14:04:12.405 291 11858.04 170.14 52570.84 88888.00 2015-10-18 14:04:12.905 291 11858.07 170.21 52570.82 88888.00 2015-10-18 14:04:13.405 291 11858.08 170.22 52570.81 88888.00 2015-10-18 14:04:13.905 291 11858.07 170.21 52570.80 88888.00 2015-10-18 14:04:14.405 291 11858.09 170.24 52570.84 88888.00 2015-10-18 14:04:14.905 291 11858.05 170.23 52570.81 88888.00 2015-10-18 14:04:15.405 291 11858.07 170.30 52570.77 88888.00 2015-10-18 14:04:15.905 291 11858.08 170.30 52570.77 88888.00 2015-10-18 14:04:16.405 291 11858.06 170.29 52570.80 88888.00 2015-10-18 14:04:16.905 291 11858.02 170.31 52570.80 88888.00 2015-10-18 14:04:17.405 291 11858.04 170.30 52570.81 88888.00 2015-10-18 14:04:17.905 291 11858.06 170.28 52570.82 88888.00 2015-10-18 14:04:18.405 291 11858.04 170.24 52570.85 88888.00 2015-10-18 14:04:18.905 291 11857.98 170.27 52570.85 88888.00 2015-10-18 14:04:19.405 291 11858.00 170.32 52570.90 88888.00 2015-10-18 14:04:19.905 291 11857.98 170.32 52570.92 88888.00 2015-10-18 14:04:20.405 291 11857.89 170.30 52570.86 88888.00 2015-10-18 14:04:20.905 291 11857.87 170.28 52570.85 88888.00 2015-10-18 14:04:21.405 291 11857.84 170.31 52570.85 88888.00 2015-10-18 14:04:21.905 291 11857.81 170.29 52570.87 88888.00 2015-10-18 14:04:22.405 291 11857.77 170.28 52570.86 88888.00 2015-10-18 14:04:22.905 291 11857.80 170.26 52570.85 88888.00 2015-10-18 14:04:23.405 291 11857.78 170.27 52570.85 88888.00 2015-10-18 14:04:23.905 291 11857.78 170.29 52570.85 88888.00 2015-10-18 14:04:24.405 291 11857.77 170.27 52570.84 88888.00 2015-10-18 14:04:24.905 291 11857.77 170.22 52570.83 88888.00 2015-10-18 14:04:25.405 291 11857.77 170.22 52570.83 88888.00 2015-10-18 14:04:25.905 291 11857.77 170.22 52570.83 88888.00 2015-10-18 14:04:26.405 291 11857.74 170.20 52570.85 88888.00 2015-10-18 14:04:26.905 291 11857.75 170.23 52570.84 88888.00 2015-10-18 14:04:27.405 291 11857.77 170.22 52570.82 88888.00 2015-10-18 14:04:27.905 291 11857.75 170.20 52570.78 88888.00 2015-10-18 14:04:28.405 291 11857.73 170.20 52570.81 88888.00 2015-10-18 14:04:28.905 291 11857.69 170.19 52570.81 88888.00 2015-10-18 14:04:29.405 291 11857.64 170.22 52570.82 88888.00 2015-10-18 14:04:29.905 291 11857.62 170.23 52570.78 88888.00 2015-10-18 14:04:30.405 291 11857.64 170.20 52570.77 88888.00 2015-10-18 14:04:30.905 291 11857.62 170.17 52570.76 88888.00 2015-10-18 14:04:31.405 291 11857.56 170.16 52570.76 88888.00 2015-10-18 14:04:31.905 291 11857.53 170.17 52570.80 88888.00 2015-10-18 14:04:32.405 291 11857.52 170.16 52570.77 88888.00 2015-10-18 14:04:32.905 291 11857.49 170.19 52570.75 88888.00 2015-10-18 14:04:33.405 291 11857.53 170.18 52570.78 88888.00 2015-10-18 14:04:33.905 291 11857.47 170.19 52570.80 88888.00 2015-10-18 14:04:34.405 291 11857.48 170.22 52570.80 88888.00 2015-10-18 14:04:34.905 291 11857.45 170.27 52570.78 88888.00 2015-10-18 14:04:35.405 291 11857.46 170.27 52570.77 88888.00 2015-10-18 14:04:35.905 291 11857.45 170.29 52570.78 88888.00 2015-10-18 14:04:36.405 291 11857.43 170.28 52570.77 88888.00 2015-10-18 14:04:36.905 291 11857.47 170.24 52570.77 88888.00 2015-10-18 14:04:37.405 291 11857.49 170.24 52570.77 88888.00 2015-10-18 14:04:37.905 291 11857.47 170.27 52570.76 88888.00 2015-10-18 14:04:38.405 291 11857.48 170.27 52570.75 88888.00 2015-10-18 14:04:38.905 291 11857.51 170.27 52570.73 88888.00 2015-10-18 14:04:39.405 291 11857.48 170.23 52570.72 88888.00 2015-10-18 14:04:39.905 291 11857.48 170.22 52570.69 88888.00 2015-10-18 14:04:40.405 291 11857.48 170.22 52570.69 88888.00 2015-10-18 14:04:40.905 291 11857.48 170.22 52570.68 88888.00 2015-10-18 14:04:41.405 291 11857.47 170.26 52570.68 88888.00 2015-10-18 14:04:41.905 291 11857.45 170.26 52570.68 88888.00 2015-10-18 14:04:42.405 291 11857.48 170.23 52570.69 88888.00 2015-10-18 14:04:42.905 291 11857.51 170.27 52570.74 88888.00 2015-10-18 14:04:43.405 291 11857.47 170.27 52570.77 88888.00 2015-10-18 14:04:43.905 291 11857.49 170.26 52570.81 88888.00 2015-10-18 14:04:44.405 291 11857.49 170.30 52570.83 88888.00 2015-10-18 14:04:44.905 291 11857.49 170.31 52570.82 88888.00 2015-10-18 14:04:45.405 291 11857.49 170.33 52570.83 88888.00 2015-10-18 14:04:45.905 291 11857.54 170.39 52570.81 88888.00 2015-10-18 14:04:46.405 291 11857.55 170.39 52570.78 88888.00 2015-10-18 14:04:46.905 291 11857.52 170.41 52570.76 88888.00 2015-10-18 14:04:47.405 291 11857.49 170.45 52570.81 88888.00 2015-10-18 14:04:47.905 291 11857.51 170.47 52570.84 88888.00 2015-10-18 14:04:48.405 291 11857.52 170.49 52570.84 88888.00 2015-10-18 14:04:48.905 291 11857.49 170.50 52570.83 88888.00 2015-10-18 14:04:49.405 291 11857.44 170.52 52570.82 88888.00 2015-10-18 14:04:49.905 291 11857.43 170.55 52570.81 88888.00 2015-10-18 14:04:50.405 291 11857.43 170.60 52570.78 88888.00 2015-10-18 14:04:50.905 291 11857.39 170.59 52570.82 88888.00 2015-10-18 14:04:51.405 291 11857.36 170.65 52570.81 88888.00 2015-10-18 14:04:51.905 291 11857.34 170.66 52570.83 88888.00 2015-10-18 14:04:52.405 291 11857.33 170.71 52570.86 88888.00 2015-10-18 14:04:52.905 291 11857.35 170.68 52570.82 88888.00 2015-10-18 14:04:53.405 291 11857.36 170.70 52570.83 88888.00 2015-10-18 14:04:53.905 291 11857.36 170.71 52570.82 88888.00 2015-10-18 14:04:54.405 291 11857.33 170.71 52570.83 88888.00 2015-10-18 14:04:54.905 291 11857.27 170.74 52570.85 88888.00 2015-10-18 14:04:55.405 291 11857.23 170.75 52570.87 88888.00 2015-10-18 14:04:55.905 291 11857.17 170.76 52570.86 88888.00 2015-10-18 14:04:56.405 291 11857.17 170.77 52570.89 88888.00 2015-10-18 14:04:56.905 291 11857.18 170.76 52570.89 88888.00 2015-10-18 14:04:57.405 291 11857.17 170.77 52570.89 88888.00 2015-10-18 14:04:57.905 291 11857.19 170.77 52570.91 88888.00 2015-10-18 14:04:58.405 291 11857.16 170.79 52570.93 88888.00 2015-10-18 14:04:58.905 291 11857.12 170.75 52570.94 88888.00 2015-10-18 14:04:59.405 291 11857.12 170.70 52570.91 88888.00 2015-10-18 14:04:59.905 291 11857.08 170.71 52570.90 88888.00 2015-10-18 14:05:00.405 291 11856.99 170.76 52570.93 88888.00 2015-10-18 14:05:00.905 291 11856.98 170.76 52570.91 88888.00 2015-10-18 14:05:01.405 291 11856.94 170.74 52570.92 88888.00 2015-10-18 14:05:01.905 291 11856.93 170.75 52570.93 88888.00 2015-10-18 14:05:02.405 291 11856.91 170.75 52570.94 88888.00 2015-10-18 14:05:02.905 291 11856.87 170.78 52570.94 88888.00 2015-10-18 14:05:03.405 291 11856.83 170.82 52570.95 88888.00 2015-10-18 14:05:03.905 291 11856.85 170.85 52570.91 88888.00 2015-10-18 14:05:04.405 291 11856.78 170.87 52570.92 88888.00 2015-10-18 14:05:04.905 291 11856.77 170.85 52570.92 88888.00 2015-10-18 14:05:05.405 291 11856.78 170.81 52570.91 88888.00 2015-10-18 14:05:05.905 291 11856.76 170.80 52570.92 88888.00 2015-10-18 14:05:06.405 291 11856.72 170.85 52570.98 88888.00 2015-10-18 14:05:06.905 291 11856.64 170.89 52570.99 88888.00 2015-10-18 14:05:07.405 291 11856.61 170.90 52570.99 88888.00 2015-10-18 14:05:07.905 291 11856.61 170.91 52571.03 88888.00 2015-10-18 14:05:08.405 291 11856.63 170.91 52571.03 88888.00 2015-10-18 14:05:08.905 291 11856.60 170.90 52571.03 88888.00 2015-10-18 14:05:09.405 291 11856.58 170.91 52571.06 88888.00 2015-10-18 14:05:09.905 291 11856.49 170.88 52571.07 88888.00 2015-10-18 14:05:10.405 291 11856.44 170.86 52571.07 88888.00 2015-10-18 14:05:10.905 291 11856.46 170.82 52571.12 88888.00 2015-10-18 14:05:11.405 291 11856.46 170.85 52571.15 88888.00 2015-10-18 14:05:11.905 291 11856.42 170.84 52571.17 88888.00 2015-10-18 14:05:12.405 291 11856.37 170.81 52571.19 88888.00 2015-10-18 14:05:12.905 291 11856.32 170.77 52571.20 88888.00 2015-10-18 14:05:13.405 291 11856.31 170.77 52571.18 88888.00 2015-10-18 14:05:13.905 291 11856.30 170.78 52571.18 88888.00 2015-10-18 14:05:14.405 291 11856.30 170.77 52571.18 88888.00 2015-10-18 14:05:14.905 291 11856.30 170.77 52571.19 88888.00 2015-10-18 14:05:15.405 291 11856.28 170.74 52571.18 88888.00 2015-10-18 14:05:15.905 291 11856.24 170.72 52571.19 88888.00 2015-10-18 14:05:16.405 291 11856.21 170.76 52571.20 88888.00 2015-10-18 14:05:16.905 291 11856.14 170.79 52571.21 88888.00 2015-10-18 14:05:17.405 291 11856.08 170.77 52571.24 88888.00 2015-10-18 14:05:17.905 291 11856.07 170.76 52571.30 88888.00 2015-10-18 14:05:18.405 291 11856.04 170.72 52571.30 88888.00 2015-10-18 14:05:18.905 291 11856.00 170.71 52571.31 88888.00 2015-10-18 14:05:19.405 291 11856.00 170.71 52571.30 88888.00 2015-10-18 14:05:19.905 291 11855.97 170.69 52571.27 88888.00 2015-10-18 14:05:20.405 291 11855.89 170.66 52571.29 88888.00 2015-10-18 14:05:20.905 291 11855.87 170.67 52571.28 88888.00 2015-10-18 14:05:21.405 291 11855.84 170.67 52571.27 88888.00 2015-10-18 14:05:21.905 291 11855.80 170.67 52571.27 88888.00 2015-10-18 14:05:22.405 291 11855.77 170.61 52571.24 88888.00 2015-10-18 14:05:22.905 291 11855.77 170.61 52571.21 88888.00 2015-10-18 14:05:23.405 291 11855.79 170.65 52571.22 88888.00 2015-10-18 14:05:23.905 291 11855.74 170.67 52571.27 88888.00 2015-10-18 14:05:24.405 291 11855.68 170.67 52571.27 88888.00 2015-10-18 14:05:24.905 291 11855.61 170.64 52571.28 88888.00 2015-10-18 14:05:25.405 291 11855.59 170.58 52571.30 88888.00 2015-10-18 14:05:25.905 291 11855.62 170.59 52571.31 88888.00 2015-10-18 14:05:26.405 291 11855.55 170.59 52571.35 88888.00 2015-10-18 14:05:26.905 291 11855.45 170.60 52571.36 88888.00 2015-10-18 14:05:27.405 291 11855.44 170.59 52571.36 88888.00 2015-10-18 14:05:27.905 291 11855.44 170.61 52571.39 88888.00 2015-10-18 14:05:28.405 291 11855.42 170.61 52571.39 88888.00 2015-10-18 14:05:28.905 291 11855.41 170.62 52571.40 88888.00 2015-10-18 14:05:29.405 291 11855.36 170.65 52571.42 88888.00 2015-10-18 14:05:29.905 291 11855.29 170.62 52571.43 88888.00 2015-10-18 14:05:30.405 291 11855.28 170.66 52571.44 88888.00 2015-10-18 14:05:30.905 291 11855.28 170.65 52571.44 88888.00 2015-10-18 14:05:31.405 291 11855.23 170.61 52571.44 88888.00 2015-10-18 14:05:31.905 291 11855.19 170.59 52571.45 88888.00 2015-10-18 14:05:32.405 291 11855.14 170.58 52571.48 88888.00 2015-10-18 14:05:32.905 291 11855.15 170.59 52571.52 88888.00 2015-10-18 14:05:33.405 291 11855.11 170.62 52571.53 88888.00 2015-10-18 14:05:33.905 291 11855.08 170.64 52571.52 88888.00 2015-10-18 14:05:34.405 291 11854.99 170.62 52571.51 88888.00 2015-10-18 14:05:34.905 291 11854.97 170.59 52571.53 88888.00 2015-10-18 14:05:35.405 291 11854.94 170.58 52571.51 88888.00 2015-10-18 14:05:35.905 291 11854.89 170.57 52571.50 88888.00 2015-10-18 14:05:36.405 291 11854.88 170.58 52571.52 88888.00 2015-10-18 14:05:36.905 291 11854.89 170.59 52571.55 88888.00 2015-10-18 14:05:37.405 291 11854.88 170.61 52571.53 88888.00 2015-10-18 14:05:37.905 291 11854.86 170.64 52571.53 88888.00 2015-10-18 14:05:38.405 291 11854.83 170.65 52571.56 88888.00 2015-10-18 14:05:38.905 291 11854.84 170.60 52571.60 88888.00 2015-10-18 14:05:39.405 291 11854.84 170.57 52571.60 88888.00 2015-10-18 14:05:39.905 291 11854.79 170.57 52571.57 88888.00 2015-10-18 14:05:40.405 291 11854.80 170.58 52571.55 88888.00 2015-10-18 14:05:40.905 291 11854.83 170.56 52571.55 88888.00 2015-10-18 14:05:41.405 291 11854.85 170.58 52571.57 88888.00 2015-10-18 14:05:41.905 291 11854.85 170.61 52571.60 88888.00 2015-10-18 14:05:42.405 291 11854.83 170.62 52571.60 88888.00 2015-10-18 14:05:42.905 291 11854.80 170.58 52571.57 88888.00 2015-10-18 14:05:43.405 291 11854.76 170.61 52571.62 88888.00 2015-10-18 14:05:43.905 291 11854.76 170.59 52571.65 88888.00 2015-10-18 14:05:44.405 291 11854.79 170.62 52571.68 88888.00 2015-10-18 14:05:44.905 291 11854.74 170.67 52571.68 88888.00 2015-10-18 14:05:45.405 291 11854.73 170.64 52571.64 88888.00 2015-10-18 14:05:45.905 291 11854.71 170.65 52571.64 88888.00 2015-10-18 14:05:46.405 291 11854.68 170.67 52571.65 88888.00 2015-10-18 14:05:46.905 291 11854.73 170.69 52571.69 88888.00 2015-10-18 14:05:47.405 291 11854.71 170.76 52571.71 88888.00 2015-10-18 14:05:47.905 291 11854.63 170.78 52571.72 88888.00 2015-10-18 14:05:48.405 291 11854.63 170.78 52571.73 88888.00 2015-10-18 14:05:48.905 291 11854.58 170.77 52571.72 88888.00 2015-10-18 14:05:49.405 291 11854.60 170.77 52571.71 88888.00 2015-10-18 14:05:49.905 291 11854.60 170.77 52571.68 88888.00 2015-10-18 14:05:50.405 291 11854.63 170.71 52571.65 88888.00 2015-10-18 14:05:50.905 291 11854.63 170.70 52571.66 88888.00 2015-10-18 14:05:51.405 291 11854.64 170.71 52571.68 88888.00 2015-10-18 14:05:51.905 291 11854.65 170.71 52571.68 88888.00 2015-10-18 14:05:52.405 291 11854.59 170.76 52571.66 88888.00 2015-10-18 14:05:52.905 291 11854.60 170.77 52571.71 88888.00 2015-10-18 14:05:53.405 291 11854.60 170.77 52571.73 88888.00 2015-10-18 14:05:53.905 291 11854.60 170.74 52571.72 88888.00 2015-10-18 14:05:54.405 291 11854.60 170.70 52571.73 88888.00 2015-10-18 14:05:54.905 291 11854.60 170.68 52571.74 88888.00 2015-10-18 14:05:55.405 291 11854.58 170.74 52571.79 88888.00 2015-10-18 14:05:55.905 291 11854.56 170.78 52571.81 88888.00 2015-10-18 14:05:56.405 291 11854.58 170.77 52571.83 88888.00 2015-10-18 14:05:56.905 291 11854.59 170.76 52571.83 88888.00 2015-10-18 14:05:57.405 291 11854.57 170.78 52571.81 88888.00 2015-10-18 14:05:57.905 291 11854.57 170.78 52571.82 88888.00 2015-10-18 14:05:58.405 291 11854.56 170.78 52571.82 88888.00 2015-10-18 14:05:58.905 291 11854.56 170.80 52571.82 88888.00 2015-10-18 14:05:59.405 291 11854.60 170.84 52571.82 88888.00 2015-10-18 14:05:59.905 291 11854.56 170.85 52571.81 88888.00 2015-10-18 14:06:00.405 291 11854.59 170.81 52571.83 88888.00 2015-10-18 14:06:00.905 291 11854.58 170.81 52571.84 88888.00 2015-10-18 14:06:01.405 291 11854.50 170.88 52571.87 88888.00 2015-10-18 14:06:01.905 291 11854.51 170.90 52571.89 88888.00 2015-10-18 14:06:02.405 291 11854.45 170.91 52571.89 88888.00 2015-10-18 14:06:02.905 291 11854.39 170.90 52571.90 88888.00 2015-10-18 14:06:03.405 291 11854.37 170.88 52571.89 88888.00 2015-10-18 14:06:03.905 291 11854.35 170.88 52571.90 88888.00 2015-10-18 14:06:04.405 291 11854.33 170.88 52571.94 88888.00 2015-10-18 14:06:04.905 291 11854.31 170.87 52571.98 88888.00 2015-10-18 14:06:05.405 291 11854.30 170.93 52571.97 88888.00 2015-10-18 14:06:05.905 291 11854.30 170.93 52571.95 88888.00 2015-10-18 14:06:06.405 291 11854.32 170.93 52571.99 88888.00 2015-10-18 14:06:06.905 291 11854.29 170.94 52572.03 88888.00 2015-10-18 14:06:07.405 291 11854.24 170.94 52572.04 88888.00 2015-10-18 14:06:07.905 291 11854.19 170.96 52572.04 88888.00 2015-10-18 14:06:08.405 291 11854.09 171.03 52572.07 88888.00 2015-10-18 14:06:08.905 291 11854.11 171.03 52572.06 88888.00 2015-10-18 14:06:09.405 291 11854.06 171.01 52572.08 88888.00 2015-10-18 14:06:09.905 291 11853.96 171.03 52572.09 88888.00 2015-10-18 14:06:10.405 291 11853.95 171.03 52572.04 88888.00 2015-10-18 14:06:10.905 291 11853.92 171.05 52572.03 88888.00 2015-10-18 14:06:11.405 291 11853.84 171.04 52572.07 88888.00 2015-10-18 14:06:11.905 291 11853.79 171.04 52572.09 88888.00 2015-10-18 14:06:12.405 291 11853.75 171.01 52572.10 88888.00 2015-10-18 14:06:12.905 291 11853.68 171.03 52572.10 88888.00 2015-10-18 14:06:13.405 291 11853.66 170.98 52572.09 88888.00 2015-10-18 14:06:13.905 291 11853.65 171.03 52572.12 88888.00 2015-10-18 14:06:14.405 291 11853.59 171.03 52572.15 88888.00 2015-10-18 14:06:14.905 291 11853.54 171.01 52572.19 88888.00 2015-10-18 14:06:15.405 291 11853.48 171.08 52572.22 88888.00 2015-10-18 14:06:15.905 291 11853.42 171.07 52572.23 88888.00 2015-10-18 14:06:16.405 291 11853.35 171.07 52572.24 88888.00 2015-10-18 14:06:16.905 291 11853.31 171.06 52572.18 88888.00 2015-10-18 14:06:17.405 291 11853.27 171.06 52572.22 88888.00 2015-10-18 14:06:17.905 291 11853.25 171.04 52572.24 88888.00 2015-10-18 14:06:18.405 291 11853.27 171.03 52572.26 88888.00 2015-10-18 14:06:18.905 291 11853.24 170.99 52572.26 88888.00 2015-10-18 14:06:19.405 291 11853.21 171.01 52572.24 88888.00 2015-10-18 14:06:19.905 291 11853.19 170.99 52572.23 88888.00 2015-10-18 14:06:20.405 291 11853.22 171.00 52572.22 88888.00 2015-10-18 14:06:20.905 291 11853.19 171.05 52572.26 88888.00 2015-10-18 14:06:21.405 291 11853.17 171.07 52572.28 88888.00 2015-10-18 14:06:21.905 291 11853.13 171.07 52572.30 88888.00 2015-10-18 14:06:22.405 291 11853.09 171.10 52572.30 88888.00 2015-10-18 14:06:22.905 291 11853.08 171.09 52572.30 88888.00 2015-10-18 14:06:23.405 291 11853.02 171.05 52572.28 88888.00 2015-10-18 14:06:23.905 291 11852.96 171.07 52572.31 88888.00 2015-10-18 14:06:24.405 291 11852.91 171.07 52572.31 88888.00 2015-10-18 14:06:24.905 291 11852.84 171.08 52572.30 88888.00 2015-10-18 14:06:25.405 291 11852.82 171.11 52572.26 88888.00 2015-10-18 14:06:25.905 291 11852.81 171.15 52572.23 88888.00 2015-10-18 14:06:26.405 291 11852.83 171.15 52572.27 88888.00 2015-10-18 14:06:26.905 291 11852.80 171.10 52572.24 88888.00 2015-10-18 14:06:27.405 291 11852.78 171.09 52572.21 88888.00 2015-10-18 14:06:27.905 291 11852.73 171.10 52572.17 88888.00 2015-10-18 14:06:28.405 291 11852.69 171.11 52572.18 88888.00 2015-10-18 14:06:28.905 291 11852.65 171.07 52572.16 88888.00 2015-10-18 14:06:29.405 291 11852.69 171.08 52572.13 88888.00 2015-10-18 14:06:29.905 291 11852.66 171.09 52572.15 88888.00 2015-10-18 14:06:30.405 291 11852.64 171.10 52572.17 88888.00 2015-10-18 14:06:30.905 291 11852.64 171.13 52572.15 88888.00 2015-10-18 14:06:31.405 291 11852.66 171.11 52572.12 88888.00 2015-10-18 14:06:31.905 291 11852.70 171.06 52572.12 88888.00 2015-10-18 14:06:32.405 291 11852.67 171.07 52572.10 88888.00 2015-10-18 14:06:32.905 291 11852.65 171.09 52572.08 88888.00 2015-10-18 14:06:33.405 291 11852.64 171.08 52572.10 88888.00 2015-10-18 14:06:33.905 291 11852.64 171.08 52572.12 88888.00 2015-10-18 14:06:34.405 291 11852.64 171.08 52572.12 88888.00 2015-10-18 14:06:34.905 291 11852.65 171.05 52572.09 88888.00 2015-10-18 14:06:35.405 291 11852.67 171.07 52572.10 88888.00 2015-10-18 14:06:35.905 291 11852.71 171.14 52572.09 88888.00 2015-10-18 14:06:36.405 291 11852.73 171.11 52572.08 88888.00 2015-10-18 14:06:36.905 291 11852.73 171.08 52572.08 88888.00 2015-10-18 14:06:37.405 291 11852.73 171.10 52572.08 88888.00 2015-10-18 14:06:37.905 291 11852.71 171.14 52572.07 88888.00 2015-10-18 14:06:38.405 291 11852.70 171.15 52572.06 88888.00 2015-10-18 14:06:38.905 291 11852.73 171.16 52572.06 88888.00 2015-10-18 14:06:39.405 291 11852.77 171.18 52572.03 88888.00 2015-10-18 14:06:39.905 291 11852.77 171.17 52572.00 88888.00 2015-10-18 14:06:40.405 291 11852.77 171.09 52571.96 88888.00 2015-10-18 14:06:40.905 291 11852.75 171.11 52571.92 88888.00 2015-10-18 14:06:41.405 291 11852.73 171.17 52571.91 88888.00 2015-10-18 14:06:41.905 291 11852.73 171.16 52571.91 88888.00 2015-10-18 14:06:42.405 291 11852.72 171.14 52571.94 88888.00 2015-10-18 14:06:42.905 291 11852.75 171.18 52571.94 88888.00 2015-10-18 14:06:43.405 291 11852.72 171.20 52571.92 88888.00 2015-10-18 14:06:43.905 291 11852.67 171.17 52571.90 88888.00 2015-10-18 14:06:44.405 291 11852.69 171.17 52571.91 88888.00 2015-10-18 14:06:44.905 291 11852.71 171.18 52571.91 88888.00 2015-10-18 14:06:45.405 291 11852.77 171.20 52571.91 88888.00 2015-10-18 14:06:45.905 291 11852.74 171.22 52571.90 88888.00 2015-10-18 14:06:46.405 291 11852.73 171.24 52571.87 88888.00 2015-10-18 14:06:46.905 291 11852.73 171.24 52571.84 88888.00 2015-10-18 14:06:47.406 291 11852.78 171.24 52571.87 88888.00 2015-10-18 14:06:47.906 291 11852.84 171.25 52571.87 88888.00 2015-10-18 14:06:48.406 291 11852.87 171.24 52571.89 88888.00 2015-10-18 14:06:48.906 291 11852.82 171.26 52571.87 88888.00 2015-10-18 14:06:49.406 291 11852.81 171.27 52571.86 88888.00 2015-10-18 14:06:49.906 291 11852.79 171.29 52571.86 88888.00 2015-10-18 14:06:50.406 291 11852.74 171.29 52571.83 88888.00 2015-10-18 14:06:50.906 291 11852.73 171.28 52571.82 88888.00 2015-10-18 14:06:51.406 291 11852.73 171.28 52571.82 88888.00 2015-10-18 14:06:51.906 291 11852.69 171.30 52571.81 88888.00 2015-10-18 14:06:52.406 291 11852.65 171.33 52571.83 88888.00 2015-10-18 14:06:52.906 291 11852.70 171.33 52571.81 88888.00 2015-10-18 14:06:53.406 291 11852.67 171.37 52571.77 88888.00 2015-10-18 14:06:53.906 291 11852.64 171.39 52571.74 88888.00 2015-10-18 14:06:54.406 291 11852.60 171.42 52571.79 88888.00 2015-10-18 14:06:54.906 291 11852.56 171.42 52571.75 88888.00 2015-10-18 14:06:55.406 291 11852.51 171.43 52571.72 88888.00 2015-10-18 14:06:55.906 291 11852.46 171.43 52571.72 88888.00 2015-10-18 14:06:56.406 291 11852.45 171.47 52571.75 88888.00 2015-10-18 14:06:56.906 291 11852.44 171.54 52571.75 88888.00 2015-10-18 14:06:57.406 291 11852.40 171.56 52571.75 88888.00 2015-10-18 14:06:57.906 291 11852.40 171.55 52571.72 88888.00 2015-10-18 14:06:58.406 291 11852.42 171.53 52571.70 88888.00 2015-10-18 14:06:58.906 291 11852.40 171.52 52571.75 88888.00 2015-10-18 14:06:59.406 291 11852.40 171.53 52571.74 88888.00 2015-10-18 14:06:59.906 291 11852.37 171.50 52571.72 88888.00 2015-10-18 14:07:00.406 291 11852.33 171.48 52571.72 88888.00 2015-10-18 14:07:00.906 291 11852.27 171.47 52571.74 88888.00 2015-10-18 14:07:01.406 291 11852.30 171.48 52571.75 88888.00 2015-10-18 14:07:01.906 291 11852.34 171.49 52571.70 88888.00 2015-10-18 14:07:02.406 291 11852.29 171.52 52571.63 88888.00 2015-10-18 14:07:02.906 291 11852.25 171.52 52571.65 88888.00 2015-10-18 14:07:03.406 291 11852.14 171.54 52571.69 88888.00 2015-10-18 14:07:03.906 291 11852.18 171.56 52571.71 88888.00 2015-10-18 14:07:04.406 291 11852.18 171.53 52571.73 88888.00 2015-10-18 14:07:04.906 291 11852.12 171.52 52571.73 88888.00 2015-10-18 14:07:05.406 291 11852.08 171.54 52571.70 88888.00 2015-10-18 14:07:05.906 291 11852.08 171.53 52571.70 88888.00 2015-10-18 14:07:06.406 291 11852.13 171.50 52571.71 88888.00 2015-10-18 14:07:06.906 291 11852.14 171.50 52571.71 88888.00 2015-10-18 14:07:07.406 291 11852.13 171.50 52571.71 88888.00 2015-10-18 14:07:07.906 291 11852.07 171.52 52571.74 88888.00 2015-10-18 14:07:08.406 291 11852.02 171.50 52571.73 88888.00 2015-10-18 14:07:08.906 291 11851.99 171.50 52571.74 88888.00 2015-10-18 14:07:09.406 291 11851.96 171.50 52571.74 88888.00 2015-10-18 14:07:09.906 291 11851.92 171.47 52571.72 88888.00 2015-10-18 14:07:10.406 291 11851.90 171.46 52571.73 88888.00 2015-10-18 14:07:10.906 291 11851.84 171.49 52571.71 88888.00 2015-10-18 14:07:11.406 291 11851.81 171.50 52571.69 88888.00 2015-10-18 14:07:11.906 291 11851.82 171.54 52571.66 88888.00 2015-10-18 14:07:12.406 291 11851.76 171.53 52571.62 88888.00 2015-10-18 14:07:12.906 291 11851.69 171.53 52571.59 88888.00 2015-10-18 14:07:13.406 291 11851.67 171.55 52571.53 88888.00 2015-10-18 14:07:13.906 291 11851.67 171.57 52571.51 88888.00 2015-10-18 14:07:14.406 291 11851.64 171.58 52571.54 88888.00 2015-10-18 14:07:14.906 291 11851.63 171.59 52571.53 88888.00 2015-10-18 14:07:15.406 291 11851.57 171.59 52571.52 88888.00 2015-10-18 14:07:15.906 291 11851.58 171.62 52571.53 88888.00 2015-10-18 14:07:16.406 291 11851.55 171.66 52571.56 88888.00 2015-10-18 14:07:16.906 291 11851.52 171.67 52571.54 88888.00 2015-10-18 14:07:17.406 291 11851.61 171.64 52571.53 88888.00 2015-10-18 14:07:17.906 291 11851.64 171.59 52571.54 88888.00 2015-10-18 14:07:18.406 291 11851.57 171.58 52571.47 88888.00 2015-10-18 14:07:18.906 291 11851.55 171.59 52571.42 88888.00 2015-10-18 14:07:19.406 291 11851.56 171.58 52571.43 88888.00 2015-10-18 14:07:19.906 291 11851.57 171.58 52571.44 88888.00 2015-10-18 14:07:20.406 291 11851.57 171.58 52571.40 88888.00 2015-10-18 14:07:20.906 291 11851.53 171.56 52571.38 88888.00 2015-10-18 14:07:21.406 291 11851.50 171.54 52571.43 88888.00 2015-10-18 14:07:21.906 291 11851.51 171.55 52571.43 88888.00 2015-10-18 14:07:22.406 291 11851.60 171.58 52571.44 88888.00 2015-10-18 14:07:22.906 291 11851.60 171.57 52571.42 88888.00 2015-10-18 14:07:23.406 291 11851.57 171.58 52571.37 88888.00 2015-10-18 14:07:23.906 291 11851.59 171.58 52571.37 88888.00 2015-10-18 14:07:24.406 291 11851.57 171.57 52571.39 88888.00 2015-10-18 14:07:24.906 291 11851.49 171.63 52571.36 88888.00 2015-10-18 14:07:25.406 291 11851.47 171.62 52571.34 88888.00 2015-10-18 14:07:25.906 291 11851.51 171.64 52571.33 88888.00 2015-10-18 14:07:26.406 291 11851.52 171.63 52571.36 88888.00 2015-10-18 14:07:26.906 291 11851.52 171.63 52571.36 88888.00 2015-10-18 14:07:27.406 291 11851.49 171.61 52571.34 88888.00 2015-10-18 14:07:27.906 291 11851.49 171.62 52571.33 88888.00 2015-10-18 14:07:28.406 291 11851.47 171.61 52571.30 88888.00 2015-10-18 14:07:28.906 291 11851.49 171.59 52571.30 88888.00 2015-10-18 14:07:29.406 291 11851.47 171.59 52571.30 88888.00 2015-10-18 14:07:29.906 291 11851.47 171.59 52571.27 88888.00 2015-10-18 14:07:30.406 291 11851.51 171.62 52571.27 88888.00 2015-10-18 14:07:30.906 291 11851.51 171.64 52571.30 88888.00 2015-10-18 14:07:31.406 291 11851.50 171.62 52571.30 88888.00 2015-10-18 14:07:31.906 291 11851.44 171.59 52571.30 88888.00 2015-10-18 14:07:32.406 291 11851.48 171.63 52571.30 88888.00 2015-10-18 14:07:32.906 291 11851.58 171.71 52571.27 88888.00 2015-10-18 14:07:33.406 291 11851.61 171.74 52571.21 88888.00 2015-10-18 14:07:33.906 291 11851.59 171.71 52571.25 88888.00 2015-10-18 14:07:34.406 291 11851.65 171.69 52571.29 88888.00 2015-10-18 14:07:34.906 291 11851.67 171.67 52571.28 88888.00 2015-10-18 14:07:35.406 291 11851.70 171.66 52571.27 88888.00 2015-10-18 14:07:35.906 291 11851.68 171.65 52571.22 88888.00 2015-10-18 14:07:36.406 291 11851.70 171.66 52571.21 88888.00 2015-10-18 14:07:36.906 291 11851.76 171.68 52571.22 88888.00 2015-10-18 14:07:37.406 291 11851.75 171.68 52571.24 88888.00 2015-10-18 14:07:37.906 291 11851.79 171.71 52571.26 88888.00 2015-10-18 14:07:38.406 291 11851.81 171.75 52571.24 88888.00 2015-10-18 14:07:38.906 291 11851.81 171.81 52571.28 88888.00 2015-10-18 14:07:39.406 291 11851.78 171.81 52571.29 88888.00 2015-10-18 14:07:39.906 291 11851.83 171.84 52571.26 88888.00 2015-10-18 14:07:40.406 291 11851.83 171.84 52571.24 88888.00 2015-10-18 14:07:40.906 291 11851.83 171.81 52571.24 88888.00 2015-10-18 14:07:41.406 291 11851.82 171.77 52571.25 88888.00 2015-10-18 14:07:41.906 291 11851.83 171.88 52571.25 88888.00 2015-10-18 14:07:42.406 291 11851.85 171.92 52571.25 88888.00 2015-10-18 14:07:42.906 291 11851.81 171.93 52571.28 88888.00 2015-10-18 14:07:43.406 291 11851.83 171.98 52571.27 88888.00 2015-10-18 14:07:43.906 291 11851.83 171.98 52571.27 88888.00 2015-10-18 14:07:44.406 291 11851.85 171.97 52571.26 88888.00 2015-10-18 14:07:44.906 291 11851.86 171.96 52571.24 88888.00 2015-10-18 14:07:45.406 291 11851.87 171.98 52571.22 88888.00 2015-10-18 14:07:45.906 291 11851.90 172.00 52571.22 88888.00 2015-10-18 14:07:46.406 291 11851.88 172.02 52571.25 88888.00 2015-10-18 14:07:46.906 291 11851.85 172.03 52571.28 88888.00 2015-10-18 14:07:47.406 291 11851.86 172.05 52571.28 88888.00 2015-10-18 14:07:47.906 291 11851.90 172.06 52571.26 88888.00 2015-10-18 14:07:48.406 291 11851.91 172.12 52571.24 88888.00 2015-10-18 14:07:48.906 291 11851.87 172.14 52571.28 88888.00 2015-10-18 14:07:49.406 291 11851.88 172.19 52571.30 88888.00 2015-10-18 14:07:49.906 291 11851.88 172.22 52571.30 88888.00 2015-10-18 14:07:50.406 291 11851.86 172.24 52571.30 88888.00 2015-10-18 14:07:50.906 291 11851.88 172.23 52571.30 88888.00 2015-10-18 14:07:51.406 291 11851.85 172.29 52571.29 88888.00 2015-10-18 14:07:51.906 291 11851.83 172.33 52571.33 88888.00 2015-10-18 14:07:52.406 291 11851.82 172.40 52571.34 88888.00 2015-10-18 14:07:52.906 291 11851.78 172.41 52571.31 88888.00 2015-10-18 14:07:53.406 291 11851.73 172.39 52571.35 88888.00 2015-10-18 14:07:53.906 291 11851.74 172.41 52571.39 88888.00 2015-10-18 14:07:54.406 291 11851.67 172.45 52571.42 88888.00 2015-10-18 14:07:54.906 291 11851.58 172.46 52571.42 88888.00 2015-10-18 14:07:55.406 291 11851.58 172.51 52571.40 88888.00 2015-10-18 14:07:55.906 291 11851.57 172.56 52571.38 88888.00 2015-10-18 14:07:56.406 291 11851.58 172.58 52571.35 88888.00 2015-10-18 14:07:56.906 291 11851.58 172.55 52571.35 88888.00 2015-10-18 14:07:57.406 291 11851.52 172.58 52571.37 88888.00 2015-10-18 14:07:57.906 291 11851.49 172.62 52571.37 88888.00 2015-10-18 14:07:58.406 291 11851.47 172.65 52571.35 88888.00 2015-10-18 14:07:58.906 291 11851.46 172.71 52571.37 88888.00 2015-10-18 14:07:59.406 291 11851.48 172.73 52571.36 88888.00 2015-10-18 14:07:59.906 291 11851.48 172.78 52571.30 88888.00 2015-10-18 14:08:00.406 291 11851.49 172.79 52571.34 88888.00 2015-10-18 14:08:00.906 291 11851.43 172.81 52571.34 88888.00 2015-10-18 14:08:01.406 291 11851.40 172.83 52571.33 88888.00 2015-10-18 14:08:01.906 291 11851.39 172.85 52571.31 88888.00 2015-10-18 14:08:02.406 291 11851.35 172.82 52571.33 88888.00 2015-10-18 14:08:02.906 291 11851.28 172.81 52571.31 88888.00 2015-10-18 14:08:03.406 291 11851.25 172.81 52571.34 88888.00 2015-10-18 14:08:03.906 291 11851.30 172.81 52571.38 88888.00 2015-10-18 14:08:04.406 291 11851.32 172.83 52571.40 88888.00 2015-10-18 14:08:04.906 291 11851.29 172.89 52571.40 88888.00 2015-10-18 14:08:05.406 291 11851.25 172.92 52571.38 88888.00 2015-10-18 14:08:05.906 291 11851.21 172.92 52571.35 88888.00 2015-10-18 14:08:06.406 291 11851.20 172.91 52571.31 88888.00 2015-10-18 14:08:06.906 291 11851.21 172.92 52571.29 88888.00 2015-10-18 14:08:07.406 291 11851.22 172.93 52571.30 88888.00 2015-10-18 14:08:07.906 291 11851.20 172.95 52571.34 88888.00 2015-10-18 14:08:08.406 291 11851.19 172.95 52571.38 88888.00 2015-10-18 14:08:08.906 291 11851.16 172.95 52571.37 88888.00 2015-10-18 14:08:09.406 291 11851.15 172.99 52571.36 88888.00 2015-10-18 14:08:09.906 291 11851.09 173.05 52571.36 88888.00 2015-10-18 14:08:10.406 291 11851.09 173.01 52571.35 88888.00 2015-10-18 14:08:10.906 291 11851.07 172.99 52571.34 88888.00 2015-10-18 14:08:11.406 291 11851.03 173.00 52571.30 88888.00 2015-10-18 14:08:11.906 291 11851.02 173.03 52571.33 88888.00 2015-10-18 14:08:12.406 291 11851.00 173.04 52571.29 88888.00 2015-10-18 14:08:12.906 291 11851.03 173.05 52571.28 88888.00 2015-10-18 14:08:13.406 291 11851.03 173.02 52571.29 88888.00 2015-10-18 14:08:13.906 291 11850.99 173.04 52571.29 88888.00 2015-10-18 14:08:14.406 291 11851.00 173.03 52571.31 88888.00 2015-10-18 14:08:14.906 291 11850.98 173.04 52571.34 88888.00 2015-10-18 14:08:15.406 291 11851.00 173.08 52571.31 88888.00 2015-10-18 14:08:15.906 291 11850.99 173.08 52571.31 88888.00 2015-10-18 14:08:16.406 291 11850.95 173.07 52571.30 88888.00 2015-10-18 14:08:16.906 291 11850.93 173.08 52571.33 88888.00 2015-10-18 14:08:17.406 291 11850.93 173.09 52571.31 88888.00 2015-10-18 14:08:17.906 291 11850.91 173.10 52571.28 88888.00 2015-10-18 14:08:18.406 291 11850.89 173.09 52571.27 88888.00 2015-10-18 14:08:18.906 291 11850.87 173.07 52571.28 88888.00 2015-10-18 14:08:19.406 291 11850.86 173.07 52571.26 88888.00 2015-10-18 14:08:19.906 291 11850.82 173.05 52571.27 88888.00 2015-10-18 14:08:20.406 291 11850.78 173.02 52571.28 88888.00 2015-10-18 14:08:20.906 291 11850.77 173.04 52571.29 88888.00 2015-10-18 14:08:21.406 291 11850.78 173.07 52571.28 88888.00 2015-10-18 14:08:21.906 291 11850.84 173.07 52571.27 88888.00 2015-10-18 14:08:22.406 291 11850.86 173.05 52571.24 88888.00 2015-10-18 14:08:22.906 291 11850.87 173.04 52571.24 88888.00 2015-10-18 14:08:23.406 291 11850.86 173.07 52571.24 88888.00 2015-10-18 14:08:23.906 291 11850.85 173.10 52571.28 88888.00 2015-10-18 14:08:24.406 291 11850.80 173.12 52571.25 88888.00 2015-10-18 14:08:24.906 291 11850.78 173.16 52571.24 88888.00 2015-10-18 14:08:25.406 291 11850.77 173.17 52571.24 88888.00 2015-10-18 14:08:25.906 291 11850.77 173.22 52571.22 88888.00 2015-10-18 14:08:26.406 291 11850.74 173.23 52571.19 88888.00 2015-10-18 14:08:26.906 291 11850.73 173.23 52571.18 88888.00 2015-10-18 14:08:27.406 291 11850.77 173.26 52571.18 88888.00 2015-10-18 14:08:27.906 291 11850.68 173.29 52571.20 88888.00 2015-10-18 14:08:28.406 291 11850.70 173.29 52571.22 88888.00 2015-10-18 14:08:28.906 291 11850.71 173.33 52571.22 88888.00 2015-10-18 14:08:29.406 291 11850.72 173.39 52571.18 88888.00 2015-10-18 14:08:29.906 291 11850.71 173.45 52571.13 88888.00 2015-10-18 14:08:30.406 291 11850.68 173.48 52571.12 88888.00 2015-10-18 14:08:30.906 291 11850.62 173.50 52571.13 88888.00 2015-10-18 14:08:31.406 291 11850.61 173.51 52571.17 88888.00 2015-10-18 14:08:31.906 291 11850.61 173.55 52571.18 88888.00 2015-10-18 14:08:32.406 291 11850.59 173.58 52571.15 88888.00 2015-10-18 14:08:32.906 291 11850.52 173.57 52571.12 88888.00 2015-10-18 14:08:33.406 291 11850.51 173.61 52571.08 88888.00 2015-10-18 14:08:33.906 291 11850.45 173.59 52571.07 88888.00 2015-10-18 14:08:34.406 291 11850.46 173.60 52571.07 88888.00 2015-10-18 14:08:34.906 291 11850.53 173.53 52571.08 88888.00 2015-10-18 14:08:35.406 291 11850.53 173.55 52571.07 88888.00 2015-10-18 14:08:35.906 291 11850.52 173.57 52571.03 88888.00 2015-10-18 14:08:36.406 291 11850.50 173.58 52571.03 88888.00 2015-10-18 14:08:36.906 291 11850.50 173.59 52571.06 88888.00 2015-10-18 14:08:37.406 291 11850.52 173.59 52571.08 88888.00 2015-10-18 14:08:37.906 291 11850.50 173.61 52571.09 88888.00 2015-10-18 14:08:38.406 291 11850.49 173.61 52571.08 88888.00 2015-10-18 14:08:38.906 291 11850.52 173.60 52571.07 88888.00 2015-10-18 14:08:39.406 291 11850.52 173.65 52571.03 88888.00 2015-10-18 14:08:39.906 291 11850.49 173.63 52571.03 88888.00 2015-10-18 14:08:40.406 291 11850.46 173.66 52571.04 88888.00 2015-10-18 14:08:40.906 291 11850.49 173.70 52571.04 88888.00 2015-10-18 14:08:41.406 291 11850.55 173.71 52571.04 88888.00 2015-10-18 14:08:41.906 291 11850.56 173.75 52571.08 88888.00 2015-10-18 14:08:42.406 291 11850.55 173.80 52571.12 88888.00 2015-10-18 14:08:42.906 291 11850.54 173.82 52571.08 88888.00 2015-10-18 14:08:43.406 291 11850.53 173.86 52571.07 88888.00 2015-10-18 14:08:43.906 291 11850.51 173.88 52571.08 88888.00 2015-10-18 14:08:44.406 291 11850.41 173.95 52571.08 88888.00 2015-10-18 14:08:44.906 291 11850.37 173.98 52571.07 88888.00 2015-10-18 14:08:45.406 291 11850.37 173.98 52571.08 88888.00 2015-10-18 14:08:45.906 291 11850.36 174.04 52571.10 88888.00 2015-10-18 14:08:46.406 291 11850.33 174.09 52571.11 88888.00 2015-10-18 14:08:46.906 291 11850.32 174.13 52571.10 88888.00 2015-10-18 14:08:47.406 291 11850.32 174.14 52571.09 88888.00 2015-10-18 14:08:47.906 291 11850.28 174.17 52571.10 88888.00 2015-10-18 14:08:48.406 291 11850.28 174.25 52571.09 88888.00 2015-10-18 14:08:48.906 291 11850.29 174.30 52571.09 88888.00 2015-10-18 14:08:49.406 291 11850.29 174.37 52571.11 88888.00 2015-10-18 14:08:49.906 291 11850.29 174.38 52571.15 88888.00 2015-10-18 14:08:50.406 291 11850.25 174.38 52571.17 88888.00 2015-10-18 14:08:50.906 291 11850.29 174.40 52571.19 88888.00 2015-10-18 14:08:51.406 291 11850.25 174.46 52571.20 88888.00 2015-10-18 14:08:51.906 291 11850.24 174.45 52571.19 88888.00 2015-10-18 14:08:52.406 291 11850.24 174.46 52571.18 88888.00 2015-10-18 14:08:52.906 291 11850.29 174.47 52571.16 88888.00 2015-10-18 14:08:53.406 291 11850.32 174.45 52571.15 88888.00 2015-10-18 14:08:53.906 291 11850.30 174.47 52571.13 88888.00 2015-10-18 14:08:54.406 291 11850.26 174.48 52571.15 88888.00 2015-10-18 14:08:54.906 291 11850.24 174.48 52571.15 88888.00 2015-10-18 14:08:55.406 291 11850.21 174.50 52571.15 88888.00 2015-10-18 14:08:55.906 291 11850.18 174.50 52571.11 88888.00 2015-10-18 14:08:56.406 291 11850.18 174.52 52571.11 88888.00 2015-10-18 14:08:56.906 291 11850.18 174.55 52571.12 88888.00 2015-10-18 14:08:57.406 291 11850.21 174.57 52571.19 88888.00 2015-10-18 14:08:57.906 291 11850.17 174.55 52571.19 88888.00 2015-10-18 14:08:58.406 291 11850.15 174.57 52571.19 88888.00 2015-10-18 14:08:58.906 291 11850.17 174.58 52571.18 88888.00 2015-10-18 14:08:59.406 291 11850.17 174.62 52571.20 88888.00 2015-10-18 14:08:59.906 291 11850.12 174.64 52571.20 88888.00 2015-10-18 14:09:00.406 291 11850.09 174.66 52571.20 88888.00 2015-10-18 14:09:00.906 291 11850.07 174.66 52571.21 88888.00 2015-10-18 14:09:01.406 291 11850.05 174.71 52571.24 88888.00 2015-10-18 14:09:01.906 291 11850.03 174.74 52571.30 88888.00 2015-10-18 14:09:02.406 291 11850.01 174.74 52571.34 88888.00 2015-10-18 14:09:02.906 291 11850.02 174.77 52571.29 88888.00 2015-10-18 14:09:03.406 291 11850.01 174.78 52571.30 88888.00 2015-10-18 14:09:03.906 291 11849.98 174.78 52571.35 88888.00 2015-10-18 14:09:04.406 291 11849.97 174.85 52571.39 88888.00 2015-10-18 14:09:04.906 291 11849.94 174.86 52571.38 88888.00 2015-10-18 14:09:05.406 291 11849.92 174.85 52571.40 88888.00 2015-10-18 14:09:05.906 291 11849.88 174.89 52571.40 88888.00 2015-10-18 14:09:06.406 291 11849.89 174.92 52571.40 88888.00 2015-10-18 14:09:06.906 291 11849.83 174.91 52571.42 88888.00 2015-10-18 14:09:07.406 291 11849.81 174.87 52571.39 88888.00 2015-10-18 14:09:07.906 291 11849.79 174.85 52571.40 88888.00 2015-10-18 14:09:08.406 291 11849.76 174.89 52571.37 88888.00 2015-10-18 14:09:08.906 291 11849.72 174.97 52571.42 88888.00 2015-10-18 14:09:09.406 291 11849.67 175.00 52571.44 88888.00 2015-10-18 14:09:09.906 291 11849.65 175.03 52571.42 88888.00 2015-10-18 14:09:10.406 291 11849.63 175.03 52571.47 88888.00 2015-10-18 14:09:10.906 291 11849.54 175.01 52571.45 88888.00 2015-10-18 14:09:11.406 291 11849.51 175.02 52571.48 88888.00 2015-10-18 14:09:11.906 291 11849.44 175.04 52571.44 88888.00 2015-10-18 14:09:12.406 291 11849.39 175.08 52571.43 88888.00 2015-10-18 14:09:12.906 291 11849.39 175.15 52571.48 88888.00 2015-10-18 14:09:13.406 291 11849.37 175.16 52571.48 88888.00 2015-10-18 14:09:13.906 291 11849.32 175.18 52571.48 88888.00 2015-10-18 14:09:14.406 291 11849.27 175.22 52571.44 88888.00 2015-10-18 14:09:14.906 291 11849.23 175.23 52571.47 88888.00 2015-10-18 14:09:15.406 291 11849.22 175.22 52571.48 88888.00 2015-10-18 14:09:15.906 291 11849.19 175.23 52571.51 88888.00 2015-10-18 14:09:16.406 291 11849.22 175.23 52571.48 88888.00 2015-10-18 14:09:16.906 291 11849.24 175.21 52571.50 88888.00 2015-10-18 14:09:17.406 291 11849.20 175.18 52571.52 88888.00 2015-10-18 14:09:17.906 291 11849.16 175.17 52571.51 88888.00 2015-10-18 14:09:18.406 291 11849.18 175.20 52571.54 88888.00 2015-10-18 14:09:18.906 291 11849.18 175.20 52571.54 88888.00 2015-10-18 14:09:19.406 291 11849.15 175.22 52571.51 88888.00 2015-10-18 14:09:19.906 291 11849.10 175.18 52571.53 88888.00 2015-10-18 14:09:20.406 291 11849.10 175.18 52571.50 88888.00 2015-10-18 14:09:20.906 291 11849.10 175.20 52571.52 88888.00 2015-10-18 14:09:21.406 291 11849.10 175.21 52571.56 88888.00 2015-10-18 14:09:21.906 291 11849.10 175.20 52571.55 88888.00 2015-10-18 14:09:22.406 291 11849.11 175.20 52571.54 88888.00 2015-10-18 14:09:22.906 291 11849.10 175.20 52571.53 88888.00 2015-10-18 14:09:23.406 291 11849.06 175.24 52571.54 88888.00 2015-10-18 14:09:23.906 291 11849.05 175.25 52571.52 88888.00 2015-10-18 14:09:24.406 291 11849.02 175.27 52571.51 88888.00 2015-10-18 14:09:24.906 291 11848.97 175.29 52571.53 88888.00 2015-10-18 14:09:25.406 291 11848.93 175.31 52571.56 88888.00 2015-10-18 14:09:25.906 291 11848.86 175.37 52571.56 88888.00 2015-10-18 14:09:26.406 291 11848.79 175.40 52571.57 88888.00 2015-10-18 14:09:26.906 291 11848.80 175.45 52571.57 88888.00 2015-10-18 14:09:27.407 291 11848.84 175.45 52571.57 88888.00 2015-10-18 14:09:27.907 291 11848.80 175.50 52571.55 88888.00 2015-10-18 14:09:28.407 291 11848.74 175.56 52571.56 88888.00 2015-10-18 14:09:28.907 291 11848.68 175.59 52571.55 88888.00 2015-10-18 14:09:29.407 291 11848.63 175.62 52571.55 88888.00 2015-10-18 14:09:29.907 291 11848.57 175.70 52571.56 88888.00 2015-10-18 14:09:30.407 291 11848.48 175.74 52571.60 88888.00 2015-10-18 14:09:30.907 291 11848.37 175.82 52571.60 88888.00 2015-10-18 14:09:31.407 291 11848.27 175.92 52571.63 88888.00 2015-10-18 14:09:31.907 291 11848.19 176.02 52571.59 88888.00 2015-10-18 14:09:32.407 291 11848.16 176.07 52571.61 88888.00 2015-10-18 14:09:32.907 291 11848.07 176.09 52571.63 88888.00 2015-10-18 14:09:33.407 291 11848.04 176.11 52571.65 88888.00 2015-10-18 14:09:33.907 291 11847.99 176.11 52571.69 88888.00 2015-10-18 14:09:34.407 291 11847.96 176.13 52571.65 88888.00 2015-10-18 14:09:34.907 291 11847.92 176.17 52571.62 88888.00 2015-10-18 14:09:35.407 291 11847.87 176.15 52571.60 88888.00 2015-10-18 14:09:35.907 291 11847.82 176.19 52571.62 88888.00 2015-10-18 14:09:36.407 291 11847.83 176.19 52571.65 88888.00 2015-10-18 14:09:36.907 291 11847.81 176.14 52571.63 88888.00 2015-10-18 14:09:37.407 291 11847.81 176.19 52571.61 88888.00 2015-10-18 14:09:37.907 291 11847.79 176.19 52571.56 88888.00 2015-10-18 14:09:38.407 291 11847.78 176.19 52571.57 88888.00 2015-10-18 14:09:38.907 291 11847.78 176.17 52571.60 88888.00 2015-10-18 14:09:39.407 291 11847.79 176.17 52571.61 88888.00 2015-10-18 14:09:39.907 291 11847.74 176.15 52571.57 88888.00 2015-10-18 14:09:40.407 291 11847.74 176.18 52571.53 88888.00 2015-10-18 14:09:40.907 291 11847.75 176.21 52571.54 88888.00 2015-10-18 14:09:41.407 291 11847.78 176.24 52571.54 88888.00 2015-10-18 14:09:41.907 291 11847.81 176.24 52571.54 88888.00 2015-10-18 14:09:42.407 291 11847.82 176.24 52571.52 88888.00 2015-10-18 14:09:42.907 291 11847.77 176.30 52571.51 88888.00 2015-10-18 14:09:43.407 291 11847.64 176.27 52571.51 88888.00 2015-10-18 14:09:43.907 291 11847.58 176.29 52571.48 88888.00 2015-10-18 14:09:44.407 291 11847.55 176.39 52571.47 88888.00 2015-10-18 14:09:44.907 291 11847.51 176.42 52571.47 88888.00 2015-10-18 14:09:45.407 291 11847.46 176.42 52571.50 88888.00 2015-10-18 14:09:45.907 291 11847.38 176.49 52571.50 88888.00 2015-10-18 14:09:46.407 291 11847.29 176.55 52571.46 88888.00 2015-10-18 14:09:46.907 291 11847.23 176.57 52571.45 88888.00 2015-10-18 14:09:47.407 291 11847.17 176.63 52571.47 88888.00 2015-10-18 14:09:47.907 291 11847.17 176.71 52571.47 88888.00 2015-10-18 14:09:48.407 291 11847.13 176.73 52571.46 88888.00 2015-10-18 14:09:48.907 291 11847.12 176.72 52571.48 88888.00 2015-10-18 14:09:49.407 291 11847.04 176.73 52571.48 88888.00 2015-10-18 14:09:49.907 291 11847.00 176.80 52571.42 88888.00 2015-10-18 14:09:50.407 291 11846.98 176.86 52571.42 88888.00 2015-10-18 14:09:50.907 291 11846.92 176.88 52571.43 88888.00 2015-10-18 14:09:51.407 291 11846.93 176.89 52571.40 88888.00 2015-10-18 14:09:51.907 291 11846.95 176.94 52571.38 88888.00 2015-10-18 14:09:52.407 291 11846.96 176.95 52571.42 88888.00 2015-10-18 14:09:52.907 291 11846.90 176.95 52571.43 88888.00 2015-10-18 14:09:53.407 291 11846.86 176.95 52571.39 88888.00 2015-10-18 14:09:53.907 291 11846.88 177.00 52571.36 88888.00 2015-10-18 14:09:54.407 291 11846.95 177.02 52571.35 88888.00 2015-10-18 14:09:54.907 291 11847.00 177.01 52571.33 88888.00 2015-10-18 14:09:55.407 291 11846.95 177.02 52571.28 88888.00 2015-10-18 14:09:55.907 291 11846.95 177.06 52571.28 88888.00 2015-10-18 14:09:56.407 291 11846.94 177.02 52571.28 88888.00 2015-10-18 14:09:56.907 291 11846.87 177.02 52571.30 88888.00 2015-10-18 14:09:57.407 291 11846.86 177.05 52571.34 88888.00 2015-10-18 14:09:57.907 291 11846.84 177.05 52571.33 88888.00 2015-10-18 14:09:58.407 291 11846.84 177.05 52571.29 88888.00 2015-10-18 14:09:58.907 291 11846.78 177.02 52571.31 88888.00 2015-10-18 14:09:59.407 291 11846.75 177.04 52571.26 88888.00 2015-10-18 14:09:59.907 291 11846.78 177.02 52571.28 88888.00 2015-10-18 14:10:00.407 291 11846.81 177.00 52571.29 88888.00 2015-10-18 14:10:00.907 291 11846.74 177.00 52571.29 88888.00 2015-10-18 14:10:01.407 291 11846.74 177.02 52571.28 88888.00 2015-10-18 14:10:01.907 291 11846.74 177.01 52571.29 88888.00 2015-10-18 14:10:02.407 291 11846.73 177.00 52571.28 88888.00 2015-10-18 14:10:02.907 291 11846.68 177.04 52571.27 88888.00 2015-10-18 14:10:03.407 291 11846.68 177.05 52571.25 88888.00 2015-10-18 14:10:03.907 291 11846.72 177.06 52571.27 88888.00 2015-10-18 14:10:04.407 291 11846.65 177.07 52571.24 88888.00 2015-10-18 14:10:04.907 291 11846.66 177.00 52571.24 88888.00 2015-10-18 14:10:05.407 291 11846.65 176.96 52571.20 88888.00 2015-10-18 14:10:05.907 291 11846.66 176.95 52571.21 88888.00 2015-10-18 14:10:06.407 291 11846.64 176.95 52571.25 88888.00 2015-10-18 14:10:06.907 291 11846.63 176.97 52571.21 88888.00 2015-10-18 14:10:07.407 291 11846.65 176.94 52571.17 88888.00 2015-10-18 14:10:07.907 291 11846.66 176.96 52571.17 88888.00 2015-10-18 14:10:08.407 291 11846.69 176.95 52571.20 88888.00 2015-10-18 14:10:08.907 291 11846.76 176.89 52571.24 88888.00 2015-10-18 14:10:09.407 291 11846.77 176.88 52571.24 88888.00 2015-10-18 14:10:09.907 291 11846.81 176.87 52571.24 88888.00 2015-10-18 14:10:10.407 291 11846.83 176.88 52571.22 88888.00 2015-10-18 14:10:10.907 291 11846.85 176.90 52571.22 88888.00 2015-10-18 14:10:11.407 291 11846.83 176.88 52571.25 88888.00 2015-10-18 14:10:11.907 291 11846.78 176.89 52571.24 88888.00 2015-10-18 14:10:12.407 291 11846.79 176.86 52571.21 88888.00 2015-10-18 14:10:12.907 291 11846.82 176.84 52571.17 88888.00 2015-10-18 14:10:13.407 291 11846.82 176.85 52571.13 88888.00 2015-10-18 14:10:13.907 291 11846.81 176.88 52571.13 88888.00 2015-10-18 14:10:14.407 291 11846.78 176.88 52571.15 88888.00 2015-10-18 14:10:14.907 291 11846.79 176.92 52571.15 88888.00 2015-10-18 14:10:15.407 291 11846.84 176.98 52571.12 88888.00 2015-10-18 14:10:15.907 291 11846.82 176.97 52571.13 88888.00 2015-10-18 14:10:16.407 291 11846.82 177.00 52571.17 88888.00 2015-10-18 14:10:16.907 291 11846.81 177.06 52571.18 88888.00 2015-10-18 14:10:17.407 291 11846.78 177.02 52571.17 88888.00 2015-10-18 14:10:17.907 291 11846.81 177.04 52571.18 88888.00 2015-10-18 14:10:18.407 291 11846.83 177.02 52571.17 88888.00 2015-10-18 14:10:18.907 291 11846.79 177.04 52571.13 88888.00 2015-10-18 14:10:19.407 291 11846.76 177.10 52571.15 88888.00 2015-10-18 14:10:19.907 291 11846.75 177.15 52571.15 88888.00 2015-10-18 14:10:20.407 291 11846.76 177.12 52571.15 88888.00 2015-10-18 14:10:20.907 291 11846.76 177.09 52571.19 88888.00 2015-10-18 14:10:21.407 291 11846.78 177.10 52571.16 88888.00 2015-10-18 14:10:21.907 291 11846.77 177.07 52571.12 88888.00 2015-10-18 14:10:22.407 291 11846.73 177.01 52571.13 88888.00 2015-10-18 14:10:22.907 291 11846.67 177.06 52571.15 88888.00 2015-10-18 14:10:23.407 291 11846.66 177.09 52571.13 88888.00 2015-10-18 14:10:23.907 291 11846.66 177.11 52571.11 88888.00 2015-10-18 14:10:24.407 291 11846.64 177.10 52571.12 88888.00 2015-10-18 14:10:24.907 291 11846.61 177.09 52571.13 88888.00 2015-10-18 14:10:25.407 291 11846.68 177.11 52571.17 88888.00 2015-10-18 14:10:25.907 291 11846.75 177.07 52571.16 88888.00 2015-10-18 14:10:26.407 291 11846.78 177.05 52571.18 88888.00 2015-10-18 14:10:26.907 291 11846.79 177.09 52571.17 88888.00 2015-10-18 14:10:27.407 291 11846.82 177.09 52571.12 88888.00 2015-10-18 14:10:27.907 291 11846.85 177.11 52571.12 88888.00 2015-10-18 14:10:28.407 291 11846.85 177.10 52571.15 88888.00 2015-10-18 14:10:28.907 291 11846.84 177.08 52571.12 88888.00 2015-10-18 14:10:29.407 291 11846.87 177.06 52571.13 88888.00 2015-10-18 14:10:29.907 291 11846.85 177.09 52571.13 88888.00 2015-10-18 14:10:30.407 291 11846.87 177.15 52571.15 88888.00 2015-10-18 14:10:30.907 291 11846.91 177.11 52571.20 88888.00 2015-10-18 14:10:31.407 291 11846.93 177.09 52571.19 88888.00 2015-10-18 14:10:31.907 291 11846.91 177.10 52571.20 88888.00 2015-10-18 14:10:32.407 291 11846.93 177.11 52571.13 88888.00 2015-10-18 14:10:32.907 291 11846.93 177.11 52571.13 88888.00 2015-10-18 14:10:33.407 291 11846.90 177.15 52571.12 88888.00 2015-10-18 14:10:33.907 291 11846.90 177.16 52571.15 88888.00 2015-10-18 14:10:34.407 291 11846.85 177.17 52571.15 88888.00 2015-10-18 14:10:34.907 291 11846.85 177.20 52571.11 88888.00 2015-10-18 14:10:35.407 291 11846.78 177.23 52571.10 88888.00 2015-10-18 14:10:35.907 291 11846.75 177.26 52571.12 88888.00 2015-10-18 14:10:36.407 291 11846.75 177.29 52571.12 88888.00 2015-10-18 14:10:36.907 291 11846.68 177.31 52571.09 88888.00 2015-10-18 14:10:37.407 291 11846.64 177.34 52571.11 88888.00 2015-10-18 14:10:37.907 291 11846.59 177.35 52571.12 88888.00 2015-10-18 14:10:38.407 291 11846.59 177.37 52571.12 88888.00 2015-10-18 14:10:38.907 291 11846.61 177.41 52571.13 88888.00 2015-10-18 14:10:39.407 291 11846.58 177.44 52571.16 88888.00 2015-10-18 14:10:39.907 291 11846.52 177.41 52571.17 88888.00 2015-10-18 14:10:40.407 291 11846.50 177.41 52571.17 88888.00 2015-10-18 14:10:40.907 291 11846.49 177.39 52571.13 88888.00 2015-10-18 14:10:41.407 291 11846.55 177.41 52571.13 88888.00 2015-10-18 14:10:41.907 291 11846.58 177.44 52571.18 88888.00 2015-10-18 14:10:42.407 291 11846.57 177.45 52571.19 88888.00 2015-10-18 14:10:42.907 291 11846.57 177.45 52571.11 88888.00 2015-10-18 14:10:43.407 291 11846.56 177.46 52571.12 88888.00 2015-10-18 14:10:43.907 291 11846.55 177.49 52571.12 88888.00 2015-10-18 14:10:44.407 291 11846.52 177.46 52571.17 88888.00 2015-10-18 14:10:44.907 291 11846.52 177.45 52571.17 88888.00 2015-10-18 14:10:45.407 291 11846.55 177.44 52571.18 88888.00 2015-10-18 14:10:45.907 291 11846.58 177.45 52571.19 88888.00 2015-10-18 14:10:46.407 291 11846.59 177.49 52571.21 88888.00 2015-10-18 14:10:46.907 291 11846.59 177.52 52571.21 88888.00 2015-10-18 14:10:47.407 291 11846.58 177.54 52571.20 88888.00 2015-10-18 14:10:47.907 291 11846.63 177.56 52571.21 88888.00 2015-10-18 14:10:48.407 291 11846.63 177.57 52571.24 88888.00 2015-10-18 14:10:48.907 291 11846.63 177.54 52571.20 88888.00 2015-10-18 14:10:49.407 291 11846.63 177.53 52571.20 88888.00 2015-10-18 14:10:49.907 291 11846.64 177.52 52571.25 88888.00 2015-10-18 14:10:50.407 291 11846.63 177.47 52571.26 88888.00 2015-10-18 14:10:50.907 291 11846.61 177.48 52571.24 88888.00 2015-10-18 14:10:51.407 291 11846.61 177.50 52571.26 88888.00 2015-10-18 14:10:51.907 291 11846.59 177.49 52571.21 88888.00 2015-10-18 14:10:52.407 291 11846.58 177.50 52571.24 88888.00 2015-10-18 14:10:52.907 291 11846.59 177.52 52571.25 88888.00 2015-10-18 14:10:53.407 291 11846.61 177.53 52571.21 88888.00 2015-10-18 14:10:53.907 291 11846.60 177.54 52571.25 88888.00 2015-10-18 14:10:54.407 291 11846.58 177.57 52571.27 88888.00 2015-10-18 14:10:54.907 291 11846.59 177.64 52571.27 88888.00 2015-10-18 14:10:55.407 291 11846.60 177.60 52571.27 88888.00 2015-10-18 14:10:55.907 291 11846.61 177.59 52571.24 88888.00 2015-10-18 14:10:56.407 291 11846.58 177.58 52571.26 88888.00 2015-10-18 14:10:56.907 291 11846.59 177.60 52571.30 88888.00 2015-10-18 14:10:57.407 291 11846.59 177.60 52571.28 88888.00 2015-10-18 14:10:57.907 291 11846.58 177.62 52571.31 88888.00 2015-10-18 14:10:58.407 291 11846.61 177.62 52571.36 88888.00 2015-10-18 14:10:58.907 291 11846.60 177.58 52571.36 88888.00 2015-10-18 14:10:59.407 291 11846.58 177.63 52571.34 88888.00 2015-10-18 14:10:59.907 291 11846.56 177.68 52571.35 88888.00 2015-10-18 14:11:00.407 291 11846.58 177.69 52571.37 88888.00 2015-10-18 14:11:00.907 291 11846.51 177.72 52571.39 88888.00 2015-10-18 14:11:01.407 291 11846.51 177.73 52571.39 88888.00 2015-10-18 14:11:01.907 291 11846.53 177.73 52571.40 88888.00 2015-10-18 14:11:02.407 291 11846.51 177.74 52571.44 88888.00 2015-10-18 14:11:02.907 291 11846.44 177.75 52571.42 88888.00 2015-10-18 14:11:03.407 291 11846.37 177.75 52571.44 88888.00 2015-10-18 14:11:03.907 291 11846.41 177.79 52571.47 88888.00 2015-10-18 14:11:04.407 291 11846.41 177.78 52571.47 88888.00 2015-10-18 14:11:04.907 291 11846.37 177.77 52571.50 88888.00 2015-10-18 14:11:05.407 291 11846.37 177.77 52571.53 88888.00 2015-10-18 14:11:05.907 291 11846.39 177.75 52571.52 88888.00 2015-10-18 14:11:06.407 291 11846.34 177.74 52571.53 88888.00 2015-10-18 14:11:06.907 291 11846.35 177.72 52571.54 88888.00 2015-10-18 14:11:07.407 291 11846.37 177.70 52571.57 88888.00 2015-10-18 14:11:07.907 291 11846.31 177.70 52571.56 88888.00 2015-10-18 14:11:08.407 291 11846.28 177.68 52571.55 88888.00 2015-10-18 14:11:08.907 291 11846.28 177.70 52571.56 88888.00 2015-10-18 14:11:09.407 291 11846.29 177.68 52571.57 88888.00 2015-10-18 14:11:09.907 291 11846.28 177.68 52571.56 88888.00 2015-10-18 14:11:10.407 291 11846.25 177.69 52571.55 88888.00 2015-10-18 14:11:10.907 291 11846.26 177.68 52571.56 88888.00 2015-10-18 14:11:11.407 291 11846.31 177.67 52571.56 88888.00 2015-10-18 14:11:11.907 291 11846.30 177.66 52571.59 88888.00 2015-10-18 14:11:12.407 291 11846.26 177.66 52571.62 88888.00 2015-10-18 14:11:12.907 291 11846.29 177.65 52571.59 88888.00 2015-10-18 14:11:13.407 291 11846.31 177.66 52571.59 88888.00 2015-10-18 14:11:13.907 291 11846.32 177.70 52571.61 88888.00 2015-10-18 14:11:14.407 291 11846.32 177.73 52571.66 88888.00 2015-10-18 14:11:14.907 291 11846.31 177.75 52571.72 88888.00 2015-10-18 14:11:15.407 291 11846.28 177.76 52571.74 88888.00 2015-10-18 14:11:15.907 291 11846.22 177.82 52571.77 88888.00 2015-10-18 14:11:16.407 291 11846.20 177.83 52571.77 88888.00 2015-10-18 14:11:16.907 291 11846.20 177.82 52571.74 88888.00 2015-10-18 14:11:17.407 291 11846.21 177.89 52571.75 88888.00 2015-10-18 14:11:17.907 291 11846.20 177.94 52571.77 88888.00 2015-10-18 14:11:18.407 291 11846.22 177.98 52571.81 88888.00 2015-10-18 14:11:18.907 291 11846.23 178.05 52571.83 88888.00 2015-10-18 14:11:19.407 291 11846.21 178.11 52571.81 88888.00 2015-10-18 14:11:19.907 291 11846.17 178.16 52571.81 88888.00 2015-10-18 14:11:20.407 291 11846.12 178.23 52571.77 88888.00 2015-10-18 14:11:20.907 291 11846.08 178.25 52571.81 88888.00 2015-10-18 14:11:21.407 291 11846.11 178.33 52571.83 88888.00 2015-10-18 14:11:21.907 291 11846.06 178.39 52571.88 88888.00 2015-10-18 14:11:22.407 291 11846.03 178.39 52571.86 88888.00 2015-10-18 14:11:22.907 291 11845.97 178.39 52571.87 88888.00 2015-10-18 14:11:23.407 291 11845.93 178.42 52571.88 88888.00 2015-10-18 14:11:23.907 291 11845.89 178.47 52571.89 88888.00 2015-10-18 14:11:24.407 291 11845.89 178.49 52571.86 88888.00 2015-10-18 14:11:24.907 291 11845.86 178.52 52571.89 88888.00 2015-10-18 14:11:25.407 291 11845.82 178.57 52571.90 88888.00 2015-10-18 14:11:25.907 291 11845.80 178.56 52571.89 88888.00 2015-10-18 14:11:26.407 291 11845.72 178.53 52571.89 88888.00 2015-10-18 14:11:26.907 291 11845.70 178.56 52571.88 88888.00 2015-10-18 14:11:27.407 291 11845.69 178.59 52571.88 88888.00 2015-10-18 14:11:27.907 291 11845.69 178.61 52571.87 88888.00 2015-10-18 14:11:28.407 291 11845.67 178.60 52571.87 88888.00 2015-10-18 14:11:28.907 291 11845.64 178.55 52571.87 88888.00 2015-10-18 14:11:29.407 291 11845.68 178.52 52571.87 88888.00 2015-10-18 14:11:29.907 291 11845.68 178.54 52571.88 88888.00 2015-10-18 14:11:30.407 291 11845.67 178.59 52571.88 88888.00 2015-10-18 14:11:30.907 291 11845.64 178.61 52571.90 88888.00 2015-10-18 14:11:31.407 291 11845.61 178.63 52571.87 88888.00 2015-10-18 14:11:31.907 291 11845.58 178.63 52571.83 88888.00 2015-10-18 14:11:32.407 291 11845.59 178.66 52571.86 88888.00 2015-10-18 14:11:32.907 291 11845.59 178.67 52571.90 88888.00 2015-10-18 14:11:33.407 291 11845.54 178.67 52571.89 88888.00 2015-10-18 14:11:33.907 291 11845.53 178.65 52571.89 88888.00 2015-10-18 14:11:34.407 291 11845.46 178.71 52571.88 88888.00 2015-10-18 14:11:34.907 291 11845.45 178.73 52571.88 88888.00 2015-10-18 14:11:35.407 291 11845.44 178.76 52571.88 88888.00 2015-10-18 14:11:35.907 291 11845.41 178.80 52571.92 88888.00 2015-10-18 14:11:36.407 291 11845.37 178.84 52571.90 88888.00 2015-10-18 14:11:36.907 291 11845.30 178.88 52571.88 88888.00 2015-10-18 14:11:37.407 291 11845.25 178.88 52571.89 88888.00 2015-10-18 14:11:37.907 291 11845.23 178.93 52571.90 88888.00 2015-10-18 14:11:38.407 291 11845.23 178.95 52571.89 88888.00 2015-10-18 14:11:38.907 291 11845.16 178.96 52571.84 88888.00 2015-10-18 14:11:39.407 291 11845.11 179.00 52571.89 88888.00 2015-10-18 14:11:39.907 291 11845.08 179.03 52571.89 88888.00 2015-10-18 14:11:40.407 291 11845.07 179.05 52571.88 88888.00 2015-10-18 14:11:40.907 291 11845.00 179.08 52571.88 88888.00 2015-10-18 14:11:41.407 291 11844.97 179.08 52571.86 88888.00 2015-10-18 14:11:41.907 291 11844.95 179.10 52571.83 88888.00 2015-10-18 14:11:42.407 291 11844.89 179.12 52571.83 88888.00 2015-10-18 14:11:42.907 291 11844.85 179.13 52571.83 88888.00 2015-10-18 14:11:43.407 291 11844.88 179.10 52571.83 88888.00 2015-10-18 14:11:43.907 291 11844.82 179.11 52571.79 88888.00 2015-10-18 14:11:44.407 291 11844.76 179.14 52571.74 88888.00 2015-10-18 14:11:44.907 291 11844.74 179.19 52571.74 88888.00 2015-10-18 14:11:45.407 291 11844.74 179.23 52571.72 88888.00 2015-10-18 14:11:45.907 291 11844.74 179.25 52571.68 88888.00 2015-10-18 14:11:46.407 291 11844.71 179.22 52571.65 88888.00 2015-10-18 14:11:46.907 291 11844.72 179.25 52571.66 88888.00 2015-10-18 14:11:47.407 291 11844.70 179.24 52571.68 88888.00 2015-10-18 14:11:47.907 291 11844.67 179.28 52571.63 88888.00 2015-10-18 14:11:48.407 291 11844.68 179.33 52571.63 88888.00 2015-10-18 14:11:48.907 291 11844.70 179.36 52571.62 88888.00 2015-10-18 14:11:49.407 291 11844.67 179.39 52571.62 88888.00 2015-10-18 14:11:49.907 291 11844.67 179.39 52571.62 88888.00 2015-10-18 14:11:50.407 291 11844.66 179.39 52571.61 88888.00 2015-10-18 14:11:50.907 291 11844.64 179.42 52571.59 88888.00 2015-10-18 14:11:51.407 291 11844.65 179.47 52571.59 88888.00 2015-10-18 14:11:51.907 291 11844.64 179.49 52571.60 88888.00 2015-10-18 14:11:52.407 291 11844.62 179.52 52571.59 88888.00 2015-10-18 14:11:52.907 291 11844.62 179.57 52571.54 88888.00 2015-10-18 14:11:53.407 291 11844.62 179.57 52571.53 88888.00 2015-10-18 14:11:53.907 291 11844.64 179.59 52571.52 88888.00 2015-10-18 14:11:54.407 291 11844.60 179.62 52571.48 88888.00 2015-10-18 14:11:54.907 291 11844.62 179.67 52571.45 88888.00 2015-10-18 14:11:55.407 291 11844.62 179.72 52571.45 88888.00 2015-10-18 14:11:55.907 291 11844.58 179.76 52571.46 88888.00 2015-10-18 14:11:56.407 291 11844.51 179.77 52571.45 88888.00 2015-10-18 14:11:56.907 291 11844.49 179.78 52571.45 88888.00 2015-10-18 14:11:57.407 291 11844.48 179.81 52571.45 88888.00 2015-10-18 14:11:57.907 291 11844.42 179.85 52571.48 88888.00 2015-10-18 14:11:58.407 291 11844.41 179.89 52571.48 88888.00 2015-10-18 14:11:58.907 291 11844.40 179.90 52571.45 88888.00 2015-10-18 14:11:59.407 291 11844.38 179.91 52571.45 88888.00 2015-10-18 14:11:59.907 291 11844.38 179.98 52571.45 88888.00 2015-10-18 14:12:00.407 291 11844.33 179.99 52571.42 88888.00 2015-10-18 14:12:00.907 291 11844.30 180.00 52571.39 88888.00 2015-10-18 14:12:01.407 291 11844.28 179.99 52571.38 88888.00 2015-10-18 14:12:01.907 291 11844.29 179.99 52571.37 88888.00 2015-10-18 14:12:02.408 291 11844.27 179.98 52571.37 88888.00 2015-10-18 14:12:02.908 291 11844.31 180.02 52571.34 88888.00 2015-10-18 14:12:03.408 291 11844.27 180.06 52571.33 88888.00 2015-10-18 14:12:03.908 291 11844.26 180.08 52571.33 88888.00 2015-10-18 14:12:04.408 291 11844.23 180.16 52571.29 88888.00 2015-10-18 14:12:04.908 291 11844.28 180.18 52571.30 88888.00 2015-10-18 14:12:05.408 291 11844.30 180.17 52571.34 88888.00 2015-10-18 14:12:05.908 291 11844.30 180.18 52571.31 88888.00 2015-10-18 14:12:06.408 291 11844.30 180.18 52571.26 88888.00 2015-10-18 14:12:06.908 291 11844.27 180.21 52571.24 88888.00 2015-10-18 14:12:07.408 291 11844.27 180.24 52571.25 88888.00 2015-10-18 14:12:07.908 291 11844.28 180.31 52571.25 88888.00 2015-10-18 14:12:08.408 291 11844.35 180.35 52571.21 88888.00 2015-10-18 14:12:08.908 291 11844.35 180.39 52571.16 88888.00 2015-10-18 14:12:09.408 291 11844.37 180.40 52571.15 88888.00 2015-10-18 14:12:09.908 291 11844.36 180.41 52571.15 88888.00 2015-10-18 14:12:10.408 291 11844.40 180.48 52571.11 88888.00 2015-10-18 14:12:10.908 291 11844.46 180.53 52571.09 88888.00 2015-10-18 14:12:11.408 291 11844.50 180.58 52571.07 88888.00 2015-10-18 14:12:11.908 291 11844.51 180.64 52571.01 88888.00 2015-10-18 14:12:12.408 291 11844.55 180.67 52571.00 88888.00 2015-10-18 14:12:12.908 291 11844.62 180.66 52570.98 88888.00 2015-10-18 14:12:13.408 291 11844.66 180.68 52570.94 88888.00 2015-10-18 14:12:13.908 291 11844.70 180.67 52570.94 88888.00 2015-10-18 14:12:14.408 291 11844.64 180.70 52570.95 88888.00 2015-10-18 14:12:14.908 291 11844.60 180.74 52570.94 88888.00 2015-10-18 14:12:15.408 291 11844.62 180.77 52570.92 88888.00 2015-10-18 14:12:15.908 291 11844.65 180.82 52570.90 88888.00 2015-10-18 14:12:16.408 291 11844.65 180.82 52570.87 88888.00 2015-10-18 14:12:16.908 291 11844.64 180.83 52570.89 88888.00 2015-10-18 14:12:17.408 291 11844.65 180.82 52570.90 88888.00 2015-10-18 14:12:17.908 291 11844.71 180.79 52570.89 88888.00 2015-10-18 14:12:18.408 291 11844.71 180.84 52570.87 88888.00 2015-10-18 14:12:18.908 291 11844.72 180.87 52570.84 88888.00 2015-10-18 14:12:19.408 291 11844.72 180.88 52570.83 88888.00 2015-10-18 14:12:19.908 291 11844.71 180.86 52570.81 88888.00 2015-10-18 14:12:20.408 291 11844.67 180.86 52570.76 88888.00 2015-10-18 14:12:20.908 291 11844.63 180.89 52570.76 88888.00 2015-10-18 14:12:21.408 291 11844.60 180.92 52570.76 88888.00 2015-10-18 14:12:21.908 291 11844.60 180.91 52570.74 88888.00 2015-10-18 14:12:22.408 291 11844.62 180.91 52570.75 88888.00 2015-10-18 14:12:22.908 291 11844.58 180.95 52570.77 88888.00 2015-10-18 14:12:23.408 291 11844.62 180.94 52570.77 88888.00 2015-10-18 14:12:23.908 291 11844.60 180.91 52570.76 88888.00 2015-10-18 14:12:24.408 291 11844.60 180.92 52570.76 88888.00 2015-10-18 14:12:24.908 291 11844.63 180.91 52570.77 88888.00 2015-10-18 14:12:25.408 291 11844.64 180.86 52570.77 88888.00 2015-10-18 14:12:25.908 291 11844.64 180.83 52570.78 88888.00 2015-10-18 14:12:26.408 291 11844.66 180.84 52570.74 88888.00 2015-10-18 14:12:26.908 291 11844.70 180.85 52570.68 88888.00 2015-10-18 14:12:27.408 291 11844.71 180.83 52570.66 88888.00 2015-10-18 14:12:27.908 291 11844.74 180.80 52570.67 88888.00 2015-10-18 14:12:28.408 291 11844.80 180.77 52570.67 88888.00 2015-10-18 14:12:28.908 291 11844.90 180.79 52570.63 88888.00 2015-10-18 14:12:29.408 291 11844.98 180.78 52570.58 88888.00 2015-10-18 14:12:29.908 291 11845.02 180.76 52570.53 88888.00 2015-10-18 14:12:30.408 291 11845.11 180.76 52570.48 88888.00 2015-10-18 14:12:30.908 291 11845.16 180.72 52570.46 88888.00 2015-10-18 14:12:31.408 291 11845.17 180.73 52570.41 88888.00 2015-10-18 14:12:31.908 291 11845.19 180.75 52570.38 88888.00 2015-10-18 14:12:32.408 291 11845.24 180.74 52570.39 88888.00 2015-10-18 14:12:32.908 291 11845.27 180.75 52570.38 88888.00 2015-10-18 14:12:33.408 291 11845.33 180.77 52570.39 88888.00 2015-10-18 14:12:33.908 291 11845.34 180.78 52570.37 88888.00 2015-10-18 14:12:34.408 291 11845.30 180.82 52570.36 88888.00 2015-10-18 14:12:34.908 291 11845.33 180.82 52570.40 88888.00 2015-10-18 14:12:35.408 291 11845.36 180.84 52570.41 88888.00 2015-10-18 14:12:35.908 291 11845.36 180.93 52570.38 88888.00 2015-10-18 14:12:36.408 291 11845.40 180.93 52570.37 88888.00 2015-10-18 14:12:36.908 291 11845.46 180.94 52570.39 88888.00 2015-10-18 14:12:37.408 291 11845.45 180.99 52570.37 88888.00 2015-10-18 14:12:37.908 291 11845.43 180.97 52570.33 88888.00 2015-10-18 14:12:38.408 291 11845.43 180.96 52570.34 88888.00 2015-10-18 14:12:38.908 291 11845.44 181.02 52570.33 88888.00 2015-10-18 14:12:39.408 291 11845.47 181.08 52570.33 88888.00 2015-10-18 14:12:39.908 291 11845.47 181.07 52570.34 88888.00 2015-10-18 14:12:40.408 291 11845.41 181.05 52570.33 88888.00 2015-10-18 14:12:40.908 291 11845.42 181.05 52570.33 88888.00 2015-10-18 14:12:41.408 291 11845.46 181.05 52570.32 88888.00 2015-10-18 14:12:41.908 291 11845.46 181.12 52570.30 88888.00 2015-10-18 14:12:42.408 291 11845.47 181.15 52570.30 88888.00 2015-10-18 14:12:42.908 291 11845.50 181.18 52570.24 88888.00 2015-10-18 14:12:43.408 291 11845.53 181.21 52570.30 88888.00 2015-10-18 14:12:43.908 291 11845.60 181.23 52570.29 88888.00 2015-10-18 14:12:44.408 291 11845.59 181.20 52570.27 88888.00 2015-10-18 14:12:44.908 291 11845.58 181.20 52570.28 88888.00 2015-10-18 14:12:45.408 291 11845.62 181.22 52570.28 88888.00 2015-10-18 14:12:45.908 291 11845.65 181.22 52570.24 88888.00 2015-10-18 14:12:46.408 291 11845.68 181.24 52570.21 88888.00 2015-10-18 14:12:46.908 291 11845.70 181.21 52570.19 88888.00 2015-10-18 14:12:47.408 291 11845.79 181.23 52570.21 88888.00 2015-10-18 14:12:47.908 291 11845.84 181.23 52570.20 88888.00 2015-10-18 14:12:48.408 291 11845.87 181.22 52570.14 88888.00 2015-10-18 14:12:48.908 291 11845.90 181.22 52570.11 88888.00 2015-10-18 14:12:49.408 291 11845.93 181.22 52570.15 88888.00 2015-10-18 14:12:49.908 291 11845.98 181.21 52570.14 88888.00 2015-10-18 14:12:50.408 291 11846.07 181.22 52570.09 88888.00 2015-10-18 14:12:50.908 291 11846.11 181.23 52570.05 88888.00 2015-10-18 14:12:51.408 291 11846.14 181.25 52570.07 88888.00 2015-10-18 14:12:51.908 291 11846.17 181.24 52570.09 88888.00 2015-10-18 14:12:52.408 291 11846.19 181.25 52570.10 88888.00 2015-10-18 14:12:52.908 291 11846.20 181.25 52570.11 88888.00 2015-10-18 14:12:53.408 291 11846.24 181.27 52570.13 88888.00 2015-10-18 14:12:53.908 291 11846.24 181.30 52570.13 88888.00 2015-10-18 14:12:54.408 291 11846.28 181.33 52570.15 88888.00 2015-10-18 14:12:54.908 291 11846.33 181.35 52570.14 88888.00 2015-10-18 14:12:55.408 291 11846.39 181.38 52570.15 88888.00 2015-10-18 14:12:55.908 291 11846.41 181.44 52570.19 88888.00 2015-10-18 14:12:56.408 291 11846.40 181.46 52570.21 88888.00 2015-10-18 14:12:56.908 291 11846.43 181.47 52570.21 88888.00 2015-10-18 14:12:57.408 291 11846.50 181.50 52570.18 88888.00 2015-10-18 14:12:57.908 291 11846.55 181.50 52570.21 88888.00 2015-10-18 14:12:58.408 291 11846.58 181.52 52570.20 88888.00 2015-10-18 14:12:58.908 291 11846.57 181.54 52570.21 88888.00 2015-10-18 14:12:59.408 291 11846.56 181.57 52570.21 88888.00 2015-10-18 14:12:59.908 291 11846.57 181.63 52570.22 88888.00 2015-10-18 14:13:00.408 291 11846.59 181.71 52570.19 88888.00 2015-10-18 14:13:00.908 291 11846.64 181.71 52570.20 88888.00 2015-10-18 14:13:01.408 291 11846.68 181.70 52570.23 88888.00 2015-10-18 14:13:01.908 291 11846.66 181.75 52570.28 88888.00 2015-10-18 14:13:02.408 291 11846.66 181.73 52570.23 88888.00 2015-10-18 14:13:02.908 291 11846.73 181.74 52570.23 88888.00 2015-10-18 14:13:03.408 291 11846.75 181.74 52570.24 88888.00 2015-10-18 14:13:03.908 291 11846.76 181.81 52570.24 88888.00 2015-10-18 14:13:04.408 291 11846.76 181.79 52570.28 88888.00 2015-10-18 14:13:04.908 291 11846.72 181.72 52570.31 88888.00 2015-10-18 14:13:05.408 291 11846.74 181.74 52570.32 88888.00 2015-10-18 14:13:05.908 291 11846.77 181.81 52570.31 88888.00 2015-10-18 14:13:06.408 291 11846.77 181.77 52570.31 88888.00 2015-10-18 14:13:06.908 291 11846.81 181.74 52570.32 88888.00 2015-10-18 14:13:07.408 291 11846.81 181.72 52570.36 88888.00 2015-10-18 14:13:07.908 291 11846.84 181.73 52570.38 88888.00 2015-10-18 14:13:08.408 291 11846.90 181.73 52570.40 88888.00 2015-10-18 14:13:08.908 291 11846.91 181.71 52570.40 88888.00 2015-10-18 14:13:09.408 291 11846.91 181.65 52570.41 88888.00 2015-10-18 14:13:09.908 291 11846.95 181.63 52570.40 88888.00 2015-10-18 14:13:10.408 291 11846.96 181.61 52570.42 88888.00 2015-10-18 14:13:10.908 291 11846.98 181.61 52570.45 88888.00 2015-10-18 14:13:11.408 291 11847.05 181.57 52570.46 88888.00 2015-10-18 14:13:11.908 291 11847.11 181.52 52570.51 88888.00 2015-10-18 14:13:12.408 291 11847.14 181.50 52570.54 88888.00 2015-10-18 14:13:12.908 291 11847.12 181.42 52570.54 88888.00 2015-10-18 14:13:13.408 291 11847.11 181.42 52570.54 88888.00 2015-10-18 14:13:13.908 291 11847.10 181.41 52570.50 88888.00 2015-10-18 14:13:14.408 291 11847.20 181.38 52570.51 88888.00 2015-10-18 14:13:14.908 291 11847.20 181.37 52570.58 88888.00 2015-10-18 14:13:15.408 291 11847.17 181.34 52570.58 88888.00 2015-10-18 14:13:15.908 291 11847.18 181.34 52570.57 88888.00 2015-10-18 14:13:16.408 291 11847.17 181.28 52570.58 88888.00 2015-10-18 14:13:16.908 291 11847.17 181.27 52570.60 88888.00 2015-10-18 14:13:17.408 291 11847.22 181.27 52570.58 88888.00 2015-10-18 14:13:17.908 291 11847.22 181.22 52570.63 88888.00 2015-10-18 14:13:18.408 291 11847.22 181.22 52570.67 88888.00 2015-10-18 14:13:18.908 291 11847.23 181.17 52570.68 88888.00 2015-10-18 14:13:19.408 291 11847.20 181.20 52570.66 88888.00 2015-10-18 14:13:19.908 291 11847.17 181.25 52570.66 88888.00 2015-10-18 14:13:20.408 291 11847.16 181.22 52570.68 88888.00 2015-10-18 14:13:20.908 291 11847.18 181.20 52570.72 88888.00 2015-10-18 14:13:21.408 291 11847.18 181.17 52570.74 88888.00 2015-10-18 14:13:21.908 291 11847.17 181.16 52570.74 88888.00 2015-10-18 14:13:22.408 291 11847.18 181.15 52570.74 88888.00 2015-10-18 14:13:22.908 291 11847.14 181.17 52570.73 88888.00 2015-10-18 14:13:23.408 291 11847.16 181.16 52570.75 88888.00 2015-10-18 14:13:23.908 291 11847.13 181.13 52570.77 88888.00 2015-10-18 14:13:24.408 291 11847.14 181.13 52570.77 88888.00 2015-10-18 14:13:24.908 291 11847.09 181.15 52570.81 88888.00 2015-10-18 14:13:25.408 291 11847.10 181.13 52570.83 88888.00 2015-10-18 14:13:25.908 291 11847.10 181.15 52570.85 88888.00 2015-10-18 14:13:26.408 291 11847.04 181.13 52570.85 88888.00 2015-10-18 14:13:26.908 291 11847.04 181.15 52570.84 88888.00 2015-10-18 14:13:27.408 291 11847.01 181.17 52570.82 88888.00 2015-10-18 14:13:27.908 291 11846.96 181.18 52570.81 88888.00 2015-10-18 14:13:28.408 291 11846.92 181.22 52570.83 88888.00 2015-10-18 14:13:28.908 291 11846.88 181.22 52570.85 88888.00 2015-10-18 14:13:29.408 291 11846.88 181.15 52570.86 88888.00 2015-10-18 14:13:29.908 291 11846.88 181.11 52570.91 88888.00 2015-10-18 14:13:30.408 291 11846.87 181.11 52570.93 88888.00 2015-10-18 14:13:30.908 291 11846.84 181.07 52570.93 88888.00 2015-10-18 14:13:31.408 291 11846.83 181.02 52570.97 88888.00 2015-10-18 14:13:31.908 291 11846.79 180.99 52570.98 88888.00 2015-10-18 14:13:32.408 291 11846.75 180.97 52570.99 88888.00 2015-10-18 14:13:32.908 291 11846.73 180.95 52571.00 88888.00 2015-10-18 14:13:33.408 291 11846.69 180.93 52570.94 88888.00 2015-10-18 14:13:33.908 291 11846.65 180.93 52570.94 88888.00 2015-10-18 14:13:34.408 291 11846.70 180.92 52570.94 88888.00 2015-10-18 14:13:34.908 291 11846.73 180.84 52570.93 88888.00 2015-10-18 14:13:35.408 291 11846.73 180.79 52570.94 88888.00 2015-10-18 14:13:35.908 291 11846.69 180.73 52570.93 88888.00 2015-10-18 14:13:36.408 291 11846.69 180.64 52570.89 88888.00 2015-10-18 14:13:36.908 291 11846.69 180.59 52570.87 88888.00 2015-10-18 14:13:37.408 291 11846.70 180.57 52570.92 88888.00 2015-10-18 14:13:37.908 291 11846.74 180.54 52570.92 88888.00 2015-10-18 14:13:38.408 291 11846.75 180.48 52570.91 88888.00 2015-10-18 14:13:38.908 291 11846.77 180.41 52570.87 88888.00 2015-10-18 14:13:39.408 291 11846.77 180.38 52570.85 88888.00 2015-10-18 14:13:39.908 291 11846.76 180.38 52570.86 88888.00 2015-10-18 14:13:40.408 291 11846.77 180.34 52570.80 88888.00 2015-10-18 14:13:40.908 291 11846.82 180.27 52570.80 88888.00 2015-10-18 14:13:41.408 291 11846.82 180.22 52570.81 88888.00 2015-10-18 14:13:41.908 291 11846.82 180.16 52570.76 88888.00 2015-10-18 14:13:42.408 291 11846.86 180.10 52570.76 88888.00 2015-10-18 14:13:42.908 291 11846.84 180.07 52570.76 88888.00 2015-10-18 14:13:43.408 291 11846.87 180.06 52570.77 88888.00 2015-10-18 14:13:43.908 291 11846.94 180.05 52570.78 88888.00 2015-10-18 14:13:44.408 291 11846.98 180.01 52570.75 88888.00 2015-10-18 14:13:44.908 291 11847.01 179.96 52570.74 88888.00 2015-10-18 14:13:45.408 291 11847.02 179.88 52570.76 88888.00 2015-10-18 14:13:45.908 291 11847.04 179.81 52570.75 88888.00 2015-10-18 14:13:46.408 291 11847.09 179.77 52570.73 88888.00 2015-10-18 14:13:46.908 291 11847.13 179.82 52570.73 88888.00 2015-10-18 14:13:47.408 291 11847.16 179.80 52570.74 88888.00 2015-10-18 14:13:47.908 291 11847.16 179.78 52570.71 88888.00 2015-10-18 14:13:48.408 291 11847.19 179.82 52570.68 88888.00 2015-10-18 14:13:48.908 291 11847.26 179.80 52570.66 88888.00 2015-10-18 14:13:49.408 291 11847.29 179.78 52570.64 88888.00 2015-10-18 14:13:49.908 291 11847.30 179.77 52570.59 88888.00 2015-10-18 14:13:50.408 291 11847.31 179.78 52570.59 88888.00 2015-10-18 14:13:50.908 291 11847.35 179.80 52570.60 88888.00 2015-10-18 14:13:51.408 291 11847.33 179.81 52570.58 88888.00 2015-10-18 14:13:51.908 291 11847.33 179.82 52570.55 88888.00 2015-10-18 14:13:52.408 291 11847.30 179.86 52570.58 88888.00 2015-10-18 14:13:52.908 291 11847.33 179.88 52570.57 88888.00 2015-10-18 14:13:53.408 291 11847.37 179.86 52570.57 88888.00 2015-10-18 14:13:53.908 291 11847.39 179.90 52570.58 88888.00 2015-10-18 14:13:54.408 291 11847.39 179.90 52570.56 88888.00 2015-10-18 14:13:54.908 291 11847.39 179.91 52570.54 88888.00 2015-10-18 14:13:55.408 291 11847.39 179.92 52570.53 88888.00 2015-10-18 14:13:55.908 291 11847.35 179.91 52570.55 88888.00 2015-10-18 14:13:56.408 291 11847.31 179.90 52570.56 88888.00 2015-10-18 14:13:56.908 291 11847.31 179.91 52570.57 88888.00 2015-10-18 14:13:57.408 291 11847.30 179.95 52570.59 88888.00 2015-10-18 14:13:57.908 291 11847.29 179.98 52570.55 88888.00 2015-10-18 14:13:58.408 291 11847.31 180.00 52570.53 88888.00 2015-10-18 14:13:58.908 291 11847.30 179.96 52570.53 88888.00 2015-10-18 14:13:59.408 291 11847.30 179.96 52570.54 88888.00 2015-10-18 14:13:59.908 291 11847.28 179.96 52570.50 88888.00 2015-10-18 14:14:00.408 291 11847.28 179.96 52570.49 88888.00 2015-10-18 14:14:00.908 291 11847.23 179.95 52570.45 88888.00 2015-10-18 14:14:01.408 291 11847.22 179.93 52570.47 88888.00 2015-10-18 14:14:01.908 291 11847.21 179.90 52570.48 88888.00 2015-10-18 14:14:02.408 291 11847.22 179.89 52570.49 88888.00 2015-10-18 14:14:02.908 291 11847.23 179.90 52570.49 88888.00 2015-10-18 14:14:03.408 291 11847.22 179.92 52570.47 88888.00 2015-10-18 14:14:03.908 291 11847.23 179.91 52570.46 88888.00 2015-10-18 14:14:04.408 291 11847.28 179.95 52570.41 88888.00 2015-10-18 14:14:04.908 291 11847.30 179.90 52570.40 88888.00 2015-10-18 14:14:05.408 291 11847.31 179.90 52570.36 88888.00 2015-10-18 14:14:05.908 291 11847.31 179.86 52570.37 88888.00 2015-10-18 14:14:06.408 291 11847.35 179.85 52570.39 88888.00 2015-10-18 14:14:06.908 291 11847.39 179.85 52570.40 88888.00 2015-10-18 14:14:07.408 291 11847.40 179.77 52570.39 88888.00 2015-10-18 14:14:07.908 291 11847.40 179.72 52570.37 88888.00 2015-10-18 14:14:08.408 291 11847.45 179.69 52570.34 88888.00 2015-10-18 14:14:08.908 291 11847.48 179.69 52570.32 88888.00 2015-10-18 14:14:09.408 291 11847.52 179.69 52570.31 88888.00 2015-10-18 14:14:09.908 291 11847.57 179.66 52570.31 88888.00 2015-10-18 14:14:10.408 291 11847.56 179.66 52570.27 88888.00 2015-10-18 14:14:10.908 291 11847.55 179.67 52570.23 88888.00 2015-10-18 14:14:11.408 291 11847.56 179.65 52570.22 88888.00 2015-10-18 14:14:11.908 291 11847.55 179.63 52570.23 88888.00 2015-10-18 14:14:12.408 291 11847.60 179.58 52570.23 88888.00 2015-10-18 14:14:12.908 291 11847.61 179.58 52570.22 88888.00 2015-10-18 14:14:13.408 291 11847.61 179.58 52570.20 88888.00 2015-10-18 14:14:13.908 291 11847.61 179.54 52570.20 88888.00 2015-10-18 14:14:14.408 291 11847.63 179.49 52570.20 88888.00 2015-10-18 14:14:14.908 291 11847.63 179.49 52570.16 88888.00 2015-10-18 14:14:15.408 291 11847.66 179.48 52570.14 88888.00 2015-10-18 14:14:15.908 291 11847.66 179.52 52570.13 88888.00 2015-10-18 14:14:16.408 291 11847.64 179.49 52570.12 88888.00 2015-10-18 14:14:16.908 291 11847.62 179.48 52570.13 88888.00 2015-10-18 14:14:17.408 291 11847.60 179.49 52570.12 88888.00 2015-10-18 14:14:17.908 291 11847.62 179.44 52570.12 88888.00 2015-10-18 14:14:18.408 291 11847.58 179.39 52570.15 88888.00 2015-10-18 14:14:18.908 291 11847.62 179.34 52570.14 88888.00 2015-10-18 14:14:19.408 291 11847.61 179.31 52570.11 88888.00 2015-10-18 14:14:19.908 291 11847.58 179.28 52570.07 88888.00 2015-10-18 14:14:20.408 291 11847.58 179.28 52570.04 88888.00 2015-10-18 14:14:20.908 291 11847.61 179.28 52570.04 88888.00 2015-10-18 14:14:21.408 291 11847.62 179.23 52570.06 88888.00 2015-10-18 14:14:21.908 291 11847.62 179.20 52570.06 88888.00 2015-10-18 14:14:22.408 291 11847.61 179.20 52570.02 88888.00 2015-10-18 14:14:22.908 291 11847.62 179.18 52569.99 88888.00 2015-10-18 14:14:23.408 291 11847.63 179.14 52569.98 88888.00 2015-10-18 14:14:23.908 291 11847.66 179.11 52570.01 88888.00 2015-10-18 14:14:24.408 291 11847.63 179.12 52570.01 88888.00 2015-10-18 14:14:24.908 291 11847.65 179.05 52569.97 88888.00 2015-10-18 14:14:25.408 291 11847.70 179.01 52569.95 88888.00 2015-10-18 14:14:25.908 291 11847.75 179.00 52569.94 88888.00 2015-10-18 14:14:26.408 291 11847.78 179.00 52569.97 88888.00 2015-10-18 14:14:26.908 291 11847.78 178.98 52569.96 88888.00 2015-10-18 14:14:27.408 291 11847.75 178.98 52569.93 88888.00 2015-10-18 14:14:27.908 291 11847.77 178.96 52569.90 88888.00 2015-10-18 14:14:28.408 291 11847.80 178.91 52569.86 88888.00 2015-10-18 14:14:28.908 291 11847.79 178.82 52569.83 88888.00 2015-10-18 14:14:29.408 291 11847.81 178.76 52569.80 88888.00 2015-10-18 14:14:29.908 291 11847.80 178.78 52569.78 88888.00 2015-10-18 14:14:30.408 291 11847.87 178.79 52569.77 88888.00 2015-10-18 14:14:30.908 291 11847.89 178.69 52569.80 88888.00 2015-10-18 14:14:31.408 291 11847.89 178.70 52569.81 88888.00 2015-10-18 14:14:31.908 291 11847.90 178.74 52569.81 88888.00 2015-10-18 14:14:32.408 291 11847.95 178.74 52569.81 88888.00 2015-10-18 14:14:32.908 291 11848.00 178.70 52569.78 88888.00 2015-10-18 14:14:33.408 291 11847.98 178.65 52569.77 88888.00 2015-10-18 14:14:33.908 291 11848.02 178.64 52569.72 88888.00 2015-10-18 14:14:34.408 291 11848.06 178.61 52569.75 88888.00 2015-10-18 14:14:34.908 291 11848.07 178.56 52569.75 88888.00 2015-10-18 14:14:35.408 291 11848.08 178.51 52569.72 88888.00 2015-10-18 14:14:35.908 291 11848.12 178.50 52569.70 88888.00 2015-10-18 14:14:36.408 291 11848.12 178.49 52569.71 88888.00 2015-10-18 14:14:36.908 291 11848.09 178.47 52569.70 88888.00 2015-10-18 14:14:37.408 291 11848.12 178.44 52569.71 88888.00 2015-10-18 14:14:37.908 291 11848.17 178.46 52569.70 88888.00 2015-10-18 14:14:38.408 291 11848.24 178.44 52569.70 88888.00 2015-10-18 14:14:38.908 291 11848.28 178.37 52569.68 88888.00 2015-10-18 14:14:39.408 291 11848.31 178.35 52569.68 88888.00 2015-10-18 14:14:39.908 291 11848.34 178.36 52569.68 88888.00 2015-10-18 14:14:40.408 291 11848.36 178.37 52569.68 88888.00 2015-10-18 14:14:40.908 291 11848.37 178.37 52569.68 88888.00 2015-10-18 14:14:41.408 291 11848.37 178.34 52569.69 88888.00 2015-10-18 14:14:41.908 291 11848.41 178.33 52569.67 88888.00 2015-10-18 14:14:42.409 291 11848.42 178.36 52569.69 88888.00 2015-10-18 14:14:42.909 291 11848.44 178.34 52569.69 88888.00 2015-10-18 14:14:43.409 291 11848.45 178.27 52569.68 88888.00 2015-10-18 14:14:43.909 291 11848.45 178.26 52569.62 88888.00 2015-10-18 14:14:44.409 291 11848.49 178.21 52569.65 88888.00 2015-10-18 14:14:44.909 291 11848.49 178.17 52569.68 88888.00 2015-10-18 14:14:45.409 291 11848.52 178.20 52569.68 88888.00 2015-10-18 14:14:45.909 291 11848.50 178.15 52569.67 88888.00 2015-10-18 14:14:46.409 291 11848.50 178.15 52569.65 88888.00 2015-10-18 14:14:46.909 291 11848.49 178.16 52569.66 88888.00 2015-10-18 14:14:47.409 291 11848.49 178.12 52569.69 88888.00 2015-10-18 14:14:47.909 291 11848.50 178.13 52569.71 88888.00 2015-10-18 14:14:48.409 291 11848.50 178.11 52569.74 88888.00 2015-10-18 14:14:48.909 291 11848.50 178.13 52569.75 88888.00 2015-10-18 14:14:49.409 291 11848.52 178.08 52569.76 88888.00 2015-10-18 14:14:49.909 291 11848.52 178.05 52569.81 88888.00 2015-10-18 14:14:50.409 291 11848.57 178.07 52569.78 88888.00 2015-10-18 14:14:50.909 291 11848.58 178.05 52569.77 88888.00 2015-10-18 14:14:51.409 291 11848.54 178.04 52569.76 88888.00 2015-10-18 14:14:51.909 291 11848.50 178.06 52569.78 88888.00 2015-10-18 14:14:52.409 291 11848.45 178.02 52569.78 88888.00 2015-10-18 14:14:52.909 291 11848.49 178.02 52569.77 88888.00 2015-10-18 14:14:53.409 291 11848.48 178.02 52569.71 88888.00 2015-10-18 14:14:53.909 291 11848.48 178.02 52569.74 88888.00 2015-10-18 14:14:54.409 291 11848.47 177.98 52569.75 88888.00 2015-10-18 14:14:54.909 291 11848.45 177.93 52569.75 88888.00 2015-10-18 14:14:55.409 291 11848.49 177.94 52569.74 88888.00 2015-10-18 14:14:55.909 291 11848.47 177.94 52569.78 88888.00 2015-10-18 14:14:56.409 291 11848.47 177.94 52569.78 88888.00 2015-10-18 14:14:56.909 291 11848.47 177.93 52569.72 88888.00 2015-10-18 14:14:57.409 291 11848.44 177.87 52569.70 88888.00 2015-10-18 14:14:57.909 291 11848.44 177.85 52569.70 88888.00 2015-10-18 14:14:58.409 291 11848.45 177.82 52569.71 88888.00 2015-10-18 14:14:58.909 291 11848.44 177.75 52569.76 88888.00 2015-10-18 14:14:59.409 291 11848.49 177.73 52569.80 88888.00 2015-10-18 14:14:59.909 291 11848.47 177.72 52569.85 88888.00 2015-10-18 14:15:00.409 291 11848.45 177.73 52569.84 88888.00 2015-10-18 14:15:00.909 291 11848.44 177.68 52569.85 88888.00 2015-10-18 14:15:01.409 291 11848.41 177.65 52569.84 88888.00 2015-10-18 14:15:01.909 291 11848.43 177.63 52569.86 88888.00 2015-10-18 14:15:02.409 291 11848.48 177.63 52569.92 88888.00 2015-10-18 14:15:02.909 291 11848.51 177.60 52569.95 88888.00 2015-10-18 14:15:03.409 291 11848.54 177.56 52569.95 88888.00 2015-10-18 14:15:03.909 291 11848.51 177.54 52569.95 88888.00 2015-10-18 14:15:04.409 291 11848.45 177.47 52569.95 88888.00 2015-10-18 14:15:04.909 291 11848.45 177.43 52569.93 88888.00 2015-10-18 14:15:05.409 291 11848.50 177.37 52569.90 88888.00 2015-10-18 14:15:05.909 291 11848.49 177.33 52569.94 88888.00 2015-10-18 14:15:06.409 291 11848.51 177.30 52569.96 88888.00 2015-10-18 14:15:06.909 291 11848.53 177.26 52569.97 88888.00 2015-10-18 14:15:07.409 291 11848.53 177.24 52569.95 88888.00 2015-10-18 14:15:07.909 291 11848.58 177.20 52569.97 88888.00 2015-10-18 14:15:08.409 291 11848.65 177.20 52569.99 88888.00 2015-10-18 14:15:08.909 291 11848.62 177.19 52570.01 88888.00 2015-10-18 14:15:09.409 291 11848.63 177.15 52570.06 88888.00 2015-10-18 14:15:09.909 291 11848.66 177.11 52570.09 88888.00 2015-10-18 14:15:10.409 291 11848.69 177.05 52570.05 88888.00 2015-10-18 14:15:10.909 291 11848.63 177.04 52570.06 88888.00 2015-10-18 14:15:11.409 291 11848.63 177.05 52570.10 88888.00 2015-10-18 14:15:11.909 291 11848.68 176.97 52570.07 88888.00 2015-10-18 14:15:12.409 291 11848.67 176.99 52570.09 88888.00 2015-10-18 14:15:12.909 291 11848.67 176.99 52570.12 88888.00 2015-10-18 14:15:13.409 291 11848.62 176.91 52570.10 88888.00 2015-10-18 14:15:13.909 291 11848.59 176.87 52570.06 88888.00 2015-10-18 14:15:14.409 291 11848.67 176.85 52570.09 88888.00 2015-10-18 14:15:14.909 291 11848.63 176.80 52570.09 88888.00 2015-10-18 14:15:15.409 291 11848.61 176.79 52570.07 88888.00 2015-10-18 14:15:15.909 291 11848.58 176.73 52570.11 88888.00 2015-10-18 14:15:16.409 291 11848.56 176.70 52570.05 88888.00 2015-10-18 14:15:16.909 291 11848.63 176.67 52570.04 88888.00 2015-10-18 14:15:17.409 291 11848.70 176.66 52570.06 88888.00 2015-10-18 14:15:17.909 291 11848.62 176.65 52570.10 88888.00 2015-10-18 14:15:18.409 291 11848.62 176.61 52570.13 88888.00 2015-10-18 14:15:18.909 291 11848.63 176.58 52570.19 88888.00 2015-10-18 14:15:19.409 291 11848.67 176.55 52570.18 88888.00 2015-10-18 14:15:19.909 291 11848.71 176.51 52570.12 88888.00 2015-10-18 14:15:20.409 291 11848.72 176.55 52570.11 88888.00 2015-10-18 14:15:20.909 291 11848.72 176.49 52570.12 88888.00 2015-10-18 14:15:21.409 291 11848.70 176.47 52570.12 88888.00 2015-10-18 14:15:21.909 291 11848.72 176.42 52570.13 88888.00 2015-10-18 14:15:22.409 291 11848.72 176.41 52570.16 88888.00 2015-10-18 14:15:22.909 291 11848.76 176.38 52570.13 88888.00 2015-10-18 14:15:23.409 291 11848.81 176.31 52570.14 88888.00 2015-10-18 14:15:23.909 291 11848.81 176.29 52570.18 88888.00 2015-10-18 14:15:24.409 291 11848.78 176.32 52570.18 88888.00 2015-10-18 14:15:24.909 291 11848.86 176.28 52570.18 88888.00 2015-10-18 14:15:25.409 291 11848.89 176.19 52570.18 88888.00 2015-10-18 14:15:25.909 291 11848.87 176.11 52570.16 88888.00 2015-10-18 14:15:26.409 291 11848.88 176.05 52570.15 88888.00 2015-10-18 14:15:26.909 291 11848.92 175.99 52570.18 88888.00 2015-10-18 14:15:27.409 291 11848.92 175.97 52570.16 88888.00 2015-10-18 14:15:27.909 291 11848.95 175.94 52570.15 88888.00 2015-10-18 14:15:28.409 291 11848.97 175.90 52570.10 88888.00 2015-10-18 14:15:28.909 291 11849.02 175.84 52570.12 88888.00 2015-10-18 14:15:29.409 291 11849.03 175.79 52570.14 88888.00 2015-10-18 14:15:29.909 291 11849.05 175.79 52570.14 88888.00 2015-10-18 14:15:30.409 291 11849.11 175.76 52570.15 88888.00 2015-10-18 14:15:30.909 291 11849.16 175.69 52570.19 88888.00 2015-10-18 14:15:31.409 291 11849.20 175.62 52570.19 88888.00 2015-10-18 14:15:31.909 291 11849.20 175.60 52570.16 88888.00 2015-10-18 14:15:32.409 291 11849.22 175.54 52570.13 88888.00 2015-10-18 14:15:32.909 291 11849.26 175.51 52570.12 88888.00 2015-10-18 14:15:33.409 291 11849.32 175.45 52570.12 88888.00 2015-10-18 14:15:33.909 291 11849.32 175.42 52570.12 88888.00 2015-10-18 14:15:34.409 291 11849.35 175.41 52570.12 88888.00 2015-10-18 14:15:34.909 291 11849.37 175.41 52570.13 88888.00 2015-10-18 14:15:35.409 291 11849.40 175.36 52570.14 88888.00 2015-10-18 14:15:35.909 291 11849.44 175.35 52570.18 88888.00 2015-10-18 14:15:36.409 291 11849.49 175.33 52570.18 88888.00 2015-10-18 14:15:36.909 291 11849.53 175.25 52570.19 88888.00 2015-10-18 14:15:37.409 291 11849.57 175.20 52570.21 88888.00 2015-10-18 14:15:37.909 291 11849.60 175.20 52570.14 88888.00 2015-10-18 14:15:38.409 291 11849.59 175.22 52570.14 88888.00 2015-10-18 14:15:38.909 291 11849.63 175.18 52570.15 88888.00 2015-10-18 14:15:39.409 291 11849.59 175.18 52570.14 88888.00 2015-10-18 14:15:39.909 291 11849.64 175.20 52570.16 88888.00 2015-10-18 14:15:40.409 291 11849.71 175.13 52570.19 88888.00 2015-10-18 14:15:40.909 291 11849.76 175.11 52570.14 88888.00 2015-10-18 14:15:41.409 291 11849.80 175.05 52570.13 88888.00 2015-10-18 14:15:41.909 291 11849.81 175.04 52570.14 88888.00 2015-10-18 14:15:42.409 291 11849.88 175.03 52570.15 88888.00 2015-10-18 14:15:42.909 291 11849.90 175.00 52570.18 88888.00 2015-10-18 14:15:43.409 291 11849.91 175.00 52570.19 88888.00 2015-10-18 14:15:43.909 291 11849.91 175.00 52570.15 88888.00 2015-10-18 14:15:44.409 291 11849.91 174.96 52570.16 88888.00 2015-10-18 14:15:44.909 291 11849.94 174.92 52570.19 88888.00 2015-10-18 14:15:45.409 291 11849.97 174.85 52570.21 88888.00 2015-10-18 14:15:45.909 291 11849.99 174.82 52570.22 88888.00 2015-10-18 14:15:46.409 291 11849.97 174.78 52570.21 88888.00 2015-10-18 14:15:46.909 291 11849.98 174.77 52570.25 88888.00 2015-10-18 14:15:47.409 291 11849.99 174.74 52570.28 88888.00 2015-10-18 14:15:47.909 291 11850.02 174.73 52570.31 88888.00 2015-10-18 14:15:48.409 291 11850.01 174.71 52570.34 88888.00 2015-10-18 14:15:48.909 291 11850.00 174.68 52570.36 88888.00 2015-10-18 14:15:49.409 291 11850.00 174.69 52570.37 88888.00 2015-10-18 14:15:49.909 291 11850.05 174.69 52570.38 88888.00 2015-10-18 14:15:50.409 291 11850.02 174.67 52570.40 88888.00 2015-10-18 14:15:50.909 291 11850.02 174.62 52570.41 88888.00 2015-10-18 14:15:51.409 291 11850.02 174.65 52570.41 88888.00 2015-10-18 14:15:51.909 291 11849.95 174.67 52570.42 88888.00 2015-10-18 14:15:52.409 291 11849.98 174.64 52570.48 88888.00 2015-10-18 14:15:52.909 291 11850.00 174.59 52570.47 88888.00 2015-10-18 14:15:53.409 291 11850.00 174.59 52570.47 88888.00 2015-10-18 14:15:53.909 291 11850.02 174.57 52570.49 88888.00 2015-10-18 14:15:54.409 291 11850.03 174.59 52570.51 88888.00 2015-10-18 14:15:54.909 291 11850.00 174.57 52570.55 88888.00 2015-10-18 14:15:55.409 291 11849.99 174.57 52570.54 88888.00 2015-10-18 14:15:55.909 291 11849.98 174.59 52570.55 88888.00 2015-10-18 14:15:56.409 291 11849.98 174.58 52570.59 88888.00 2015-10-18 14:15:56.909 291 11849.99 174.59 52570.63 88888.00 2015-10-18 14:15:57.409 291 11849.97 174.59 52570.63 88888.00 2015-10-18 14:15:57.909 291 11849.93 174.59 52570.66 88888.00 2015-10-18 14:15:58.409 291 11849.94 174.55 52570.68 88888.00 2015-10-18 14:15:58.909 291 11849.92 174.48 52570.68 88888.00 2015-10-18 14:15:59.409 291 11849.88 174.45 52570.73 88888.00 2015-10-18 14:15:59.909 291 11849.89 174.43 52570.76 88888.00 2015-10-18 14:16:00.409 291 11849.88 174.44 52570.76 88888.00 2015-10-18 14:16:00.909 291 11849.86 174.43 52570.74 88888.00 2015-10-18 14:16:01.409 291 11849.88 174.35 52570.76 88888.00 2015-10-18 14:16:01.909 291 11849.88 174.34 52570.76 88888.00 2015-10-18 14:16:02.409 291 11849.85 174.36 52570.76 88888.00 2015-10-18 14:16:02.909 291 11849.85 174.38 52570.76 88888.00 2015-10-18 14:16:03.409 291 11849.84 174.36 52570.80 88888.00 2015-10-18 14:16:03.909 291 11849.82 174.35 52570.82 88888.00 2015-10-18 14:16:04.409 291 11849.80 174.27 52570.85 88888.00 2015-10-18 14:16:04.909 291 11849.79 174.23 52570.86 88888.00 2015-10-18 14:16:05.409 291 11849.76 174.20 52570.86 88888.00 2015-10-18 14:16:05.909 291 11849.75 174.21 52570.90 88888.00 2015-10-18 14:16:06.409 291 11849.77 174.19 52570.93 88888.00 2015-10-18 14:16:06.909 291 11849.75 174.17 52570.95 88888.00 2015-10-18 14:16:07.409 291 11849.73 174.15 52570.98 88888.00 2015-10-18 14:16:07.909 291 11849.75 174.14 52571.01 88888.00 2015-10-18 14:16:08.409 291 11849.73 174.10 52571.03 88888.00 2015-10-18 14:16:08.909 291 11849.72 174.07 52571.02 88888.00 2015-10-18 14:16:09.409 291 11849.75 174.03 52570.99 88888.00 2015-10-18 14:16:09.909 291 11849.75 174.00 52570.95 88888.00 2015-10-18 14:16:10.409 291 11849.75 174.04 52570.97 88888.00 2015-10-18 14:16:10.909 291 11849.72 173.98 52571.01 88888.00 2015-10-18 14:16:11.409 291 11849.73 173.98 52571.04 88888.00 2015-10-18 14:16:11.909 291 11849.73 173.98 52571.03 88888.00 2015-10-18 14:16:12.409 291 11849.66 173.90 52571.08 88888.00 2015-10-18 14:16:12.909 291 11849.62 173.88 52571.12 88888.00 2015-10-18 14:16:13.409 291 11849.60 173.89 52571.10 88888.00 2015-10-18 14:16:13.909 291 11849.66 173.89 52571.10 88888.00 2015-10-18 14:16:14.409 291 11849.67 173.87 52571.10 88888.00 2015-10-18 14:16:14.909 291 11849.63 173.86 52571.15 88888.00 2015-10-18 14:16:15.409 291 11849.63 173.89 52571.20 88888.00 2015-10-18 14:16:15.909 291 11849.64 173.86 52571.21 88888.00 2015-10-18 14:16:16.409 291 11849.60 173.88 52571.19 88888.00 2015-10-18 14:16:16.909 291 11849.57 173.88 52571.17 88888.00 2015-10-18 14:16:17.409 291 11849.58 173.84 52571.17 88888.00 2015-10-18 14:16:17.909 291 11849.57 173.84 52571.21 88888.00 2015-10-18 14:16:18.409 291 11849.50 173.80 52571.19 88888.00 2015-10-18 14:16:18.909 291 11849.53 173.78 52571.21 88888.00 2015-10-18 14:16:19.409 291 11849.55 173.79 52571.21 88888.00 2015-10-18 14:16:19.909 291 11849.55 173.79 52571.21 88888.00 2015-10-18 14:16:20.409 291 11849.53 173.76 52571.20 88888.00 2015-10-18 14:16:20.909 291 11849.42 173.76 52571.17 88888.00 2015-10-18 14:16:21.409 291 11849.47 173.75 52571.19 88888.00 2015-10-18 14:16:21.909 291 11849.48 173.70 52571.20 88888.00 2015-10-18 14:16:22.409 291 11849.54 173.68 52571.21 88888.00 2015-10-18 14:16:22.909 291 11849.48 173.66 52571.24 88888.00 2015-10-18 14:16:23.409 291 11849.49 173.63 52571.22 88888.00 2015-10-18 14:16:23.909 291 11849.57 173.61 52571.25 88888.00 2015-10-18 14:16:24.409 291 11849.62 173.58 52571.28 88888.00 2015-10-18 14:16:24.909 291 11849.63 173.57 52571.31 88888.00 2015-10-18 14:16:25.409 291 11849.58 173.56 52571.35 88888.00 2015-10-18 14:16:25.909 291 11849.55 173.57 52571.33 88888.00 2015-10-18 14:16:26.409 291 11849.62 173.53 52571.33 88888.00 2015-10-18 14:16:26.909 291 11849.66 173.52 52571.35 88888.00 2015-10-18 14:16:27.409 291 11849.71 173.47 52571.31 88888.00 2015-10-18 14:16:27.909 291 11849.73 173.45 52571.27 88888.00 2015-10-18 14:16:28.409 291 11849.73 173.47 52571.29 88888.00 2015-10-18 14:16:28.909 291 11849.73 173.48 52571.29 88888.00 2015-10-18 14:16:29.409 291 11849.72 173.52 52571.30 88888.00 2015-10-18 14:16:29.909 291 11849.73 173.50 52571.34 88888.00 2015-10-18 14:16:30.409 291 11849.76 173.50 52571.34 88888.00 2015-10-18 14:16:30.909 291 11849.74 173.52 52571.34 88888.00 2015-10-18 14:16:31.409 291 11849.70 173.52 52571.36 88888.00 2015-10-18 14:16:31.909 291 11849.71 173.53 52571.37 88888.00 2015-10-18 14:16:32.409 291 11849.75 173.58 52571.40 88888.00 2015-10-18 14:16:32.909 291 11849.77 173.58 52571.42 88888.00 2015-10-18 14:16:33.409 291 11849.76 173.58 52571.40 88888.00 2015-10-18 14:16:33.909 291 11849.83 173.61 52571.42 88888.00 2015-10-18 14:16:34.409 291 11849.85 173.61 52571.46 88888.00 2015-10-18 14:16:34.909 291 11849.85 173.61 52571.47 88888.00 2015-10-18 14:16:35.409 291 11849.88 173.58 52571.46 88888.00 2015-10-18 14:16:35.909 291 11849.85 173.56 52571.46 88888.00 2015-10-18 14:16:36.409 291 11849.86 173.59 52571.46 88888.00 2015-10-18 14:16:36.909 291 11849.86 173.62 52571.46 88888.00 2015-10-18 14:16:37.409 291 11849.90 173.65 52571.47 88888.00 2015-10-18 14:16:37.909 291 11849.85 173.59 52571.48 88888.00 2015-10-18 14:16:38.409 291 11849.82 173.58 52571.50 88888.00 2015-10-18 14:16:38.909 291 11849.81 173.56 52571.48 88888.00 2015-10-18 14:16:39.409 291 11849.77 173.60 52571.46 88888.00 2015-10-18 14:16:39.909 291 11849.75 173.59 52571.47 88888.00 2015-10-18 14:16:40.409 291 11849.74 173.52 52571.50 88888.00 2015-10-18 14:16:40.909 291 11849.76 173.52 52571.53 88888.00 2015-10-18 14:16:41.409 291 11849.84 173.56 52571.57 88888.00 2015-10-18 14:16:41.909 291 11849.81 173.52 52571.56 88888.00 2015-10-18 14:16:42.409 291 11849.80 173.51 52571.55 88888.00 2015-10-18 14:16:42.909 291 11849.83 173.50 52571.56 88888.00 2015-10-18 14:16:43.409 291 11849.85 173.49 52571.54 88888.00 2015-10-18 14:16:43.909 291 11849.85 173.46 52571.53 88888.00 2015-10-18 14:16:44.409 291 11849.84 173.45 52571.57 88888.00 2015-10-18 14:16:44.909 291 11849.86 173.46 52571.59 88888.00 2015-10-18 14:16:45.409 291 11849.86 173.46 52571.63 88888.00 2015-10-18 14:16:45.909 291 11849.86 173.43 52571.65 88888.00 2015-10-18 14:16:46.409 291 11849.94 173.42 52571.63 88888.00 2015-10-18 14:16:46.909 291 11849.97 173.43 52571.66 88888.00 2015-10-18 14:16:47.409 291 11849.93 173.43 52571.68 88888.00 2015-10-18 14:16:47.909 291 11849.86 173.43 52571.66 88888.00 2015-10-18 14:16:48.409 291 11849.91 173.45 52571.68 88888.00 2015-10-18 14:16:48.909 291 11849.95 173.42 52571.69 88888.00 2015-10-18 14:16:49.409 291 11849.98 173.40 52571.71 88888.00 2015-10-18 14:16:49.909 291 11849.97 173.40 52571.71 88888.00 2015-10-18 14:16:50.409 291 11849.95 173.45 52571.70 88888.00 2015-10-18 14:16:50.909 291 11850.01 173.49 52571.74 88888.00 2015-10-18 14:16:51.409 291 11849.98 173.48 52571.77 88888.00 2015-10-18 14:16:51.909 291 11849.97 173.43 52571.73 88888.00 2015-10-18 14:16:52.409 291 11849.98 173.45 52571.70 88888.00 2015-10-18 14:16:52.909 291 11849.95 173.41 52571.73 88888.00 2015-10-18 14:16:53.409 291 11849.94 173.43 52571.77 88888.00 2015-10-18 14:16:53.909 291 11849.92 173.46 52571.77 88888.00 2015-10-18 14:16:54.409 291 11849.91 173.48 52571.74 88888.00 2015-10-18 14:16:54.909 291 11849.85 173.46 52571.75 88888.00 2015-10-18 14:16:55.409 291 11849.83 173.48 52571.78 88888.00 2015-10-18 14:16:55.909 291 11849.84 173.53 52571.77 88888.00 2015-10-18 14:16:56.409 291 11849.83 173.56 52571.75 88888.00 2015-10-18 14:16:56.909 291 11849.79 173.53 52571.77 88888.00 2015-10-18 14:16:57.409 291 11849.74 173.53 52571.79 88888.00 2015-10-18 14:16:57.909 291 11849.73 173.49 52571.78 88888.00 2015-10-18 14:16:58.409 291 11849.70 173.51 52571.79 88888.00 2015-10-18 14:16:58.909 291 11849.67 173.51 52571.79 88888.00 2015-10-18 14:16:59.409 291 11849.63 173.53 52571.78 88888.00 2015-10-18 14:16:59.909 291 11849.65 173.56 52571.80 88888.00 2015-10-18 14:17:00.409 291 11849.63 173.53 52571.84 88888.00 2015-10-18 14:17:00.909 291 11849.63 173.53 52571.84 88888.00 2015-10-18 14:17:01.409 291 11849.60 173.57 52571.86 88888.00 2015-10-18 14:17:01.909 291 11849.59 173.53 52571.84 88888.00 2015-10-18 14:17:02.409 291 11849.57 173.50 52571.86 88888.00 2015-10-18 14:17:02.909 291 11849.55 173.53 52571.87 88888.00 2015-10-18 14:17:03.409 291 11849.51 173.52 52571.89 88888.00 2015-10-18 14:17:03.909 291 11849.50 173.52 52571.88 88888.00 2015-10-18 14:17:04.409 291 11849.51 173.57 52571.87 88888.00 2015-10-18 14:17:04.909 291 11849.50 173.57 52571.87 88888.00 2015-10-18 14:17:05.409 291 11849.47 173.59 52571.84 88888.00 2015-10-18 14:17:05.909 291 11849.45 173.62 52571.89 88888.00 2015-10-18 14:17:06.409 291 11849.45 173.59 52571.90 88888.00 2015-10-18 14:17:06.909 291 11849.38 173.57 52571.87 88888.00 2015-10-18 14:17:07.409 291 11849.35 173.55 52571.86 88888.00 2015-10-18 14:17:07.909 291 11849.37 173.53 52571.88 88888.00 2015-10-18 14:17:08.409 291 11849.40 173.57 52571.86 88888.00 2015-10-18 14:17:08.909 291 11849.38 173.57 52571.86 88888.00 2015-10-18 14:17:09.409 291 11849.33 173.51 52571.86 88888.00 2015-10-18 14:17:09.909 291 11849.32 173.49 52571.87 88888.00 2015-10-18 14:17:10.409 291 11849.32 173.49 52571.88 88888.00 2015-10-18 14:17:10.909 291 11849.32 173.49 52571.84 88888.00 2015-10-18 14:17:11.409 291 11849.26 173.46 52571.86 88888.00 2015-10-18 14:17:11.909 291 11849.26 173.46 52571.87 88888.00 2015-10-18 14:17:12.409 291 11849.26 173.46 52571.87 88888.00 2015-10-18 14:17:12.909 291 11849.23 173.49 52571.89 88888.00 2015-10-18 14:17:13.409 291 11849.26 173.47 52571.89 88888.00 2015-10-18 14:17:13.909 291 11849.30 173.51 52571.87 88888.00 2015-10-18 14:17:14.409 291 11849.24 173.50 52571.83 88888.00 2015-10-18 14:17:14.909 291 11849.19 173.48 52571.88 88888.00 2015-10-18 14:17:15.409 291 11849.18 173.50 52571.90 88888.00 2015-10-18 14:17:15.909 291 11849.21 173.48 52571.87 88888.00 2015-10-18 14:17:16.409 291 11849.21 173.48 52571.88 88888.00 2015-10-18 14:17:16.909 291 11849.19 173.46 52571.88 88888.00 2015-10-18 14:17:17.409 291 11849.15 173.49 52571.89 88888.00 2015-10-18 14:17:17.909 291 11849.13 173.47 52571.90 88888.00 2015-10-18 14:17:18.409 291 11849.16 173.47 52571.91 88888.00 2015-10-18 14:17:18.909 291 11849.16 173.48 52571.91 88888.00 2015-10-18 14:17:19.409 291 11849.12 173.48 52571.87 88888.00 2015-10-18 14:17:19.909 291 11849.11 173.50 52571.87 88888.00 2015-10-18 14:17:20.409 291 11849.06 173.51 52571.88 88888.00 2015-10-18 14:17:20.909 291 11849.04 173.55 52571.88 88888.00 2015-10-18 14:17:21.409 291 11849.03 173.55 52571.89 88888.00 2015-10-18 14:17:21.909 291 11849.01 173.55 52571.86 88888.00 2015-10-18 14:17:22.410 291 11849.00 173.58 52571.83 88888.00 2015-10-18 14:17:22.910 291 11849.01 173.60 52571.82 88888.00 2015-10-18 14:17:23.410 291 11849.05 173.58 52571.86 88888.00 2015-10-18 14:17:23.910 291 11849.05 173.59 52571.90 88888.00 2015-10-18 14:17:24.410 291 11849.01 173.59 52571.90 88888.00 2015-10-18 14:17:24.910 291 11848.96 173.60 52571.87 88888.00 2015-10-18 14:17:25.410 291 11848.94 173.58 52571.84 88888.00 2015-10-18 14:17:25.910 291 11848.95 173.53 52571.88 88888.00 2015-10-18 14:17:26.410 291 11848.96 173.48 52571.89 88888.00 2015-10-18 14:17:26.910 291 11848.88 173.51 52571.91 88888.00 2015-10-18 14:17:27.410 291 11848.85 173.50 52571.91 88888.00 2015-10-18 14:17:27.910 291 11848.87 173.47 52571.88 88888.00 2015-10-18 14:17:28.410 291 11848.94 173.46 52571.89 88888.00 2015-10-18 14:17:28.910 291 11848.95 173.46 52571.84 88888.00 2015-10-18 14:17:29.410 291 11848.92 173.47 52571.84 88888.00 2015-10-18 14:17:29.910 291 11848.87 173.48 52571.89 88888.00 2015-10-18 14:17:30.410 291 11848.85 173.46 52571.88 88888.00 2015-10-18 14:17:30.910 291 11848.92 173.45 52571.87 88888.00 2015-10-18 14:17:31.410 291 11848.95 173.40 52571.89 88888.00 2015-10-18 14:17:31.910 291 11848.93 173.41 52571.91 88888.00 2015-10-18 14:17:32.410 291 11848.92 173.43 52571.94 88888.00 2015-10-18 14:17:32.910 291 11848.89 173.45 52571.94 88888.00 2015-10-18 14:17:33.410 291 11848.87 173.49 52571.94 88888.00 2015-10-18 14:17:33.910 291 11848.87 173.49 52571.94 88888.00 2015-10-18 14:17:34.410 291 11848.88 173.48 52571.96 88888.00 2015-10-18 14:17:34.910 291 11848.85 173.49 52571.97 88888.00 2015-10-18 14:17:35.410 291 11848.76 173.50 52571.97 88888.00 2015-10-18 14:17:35.910 291 11848.74 173.48 52571.94 88888.00 2015-10-18 14:17:36.410 291 11848.75 173.48 52571.94 88888.00 2015-10-18 14:17:36.910 291 11848.72 173.49 52571.94 88888.00 2015-10-18 14:17:37.410 291 11848.70 173.52 52571.94 88888.00 2015-10-18 14:17:37.910 291 11848.72 173.52 52571.96 88888.00 2015-10-18 14:17:38.410 291 11848.71 173.50 52571.99 88888.00 2015-10-18 14:17:38.910 291 11848.68 173.51 52572.03 88888.00 2015-10-18 14:17:39.410 291 11848.67 173.52 52572.06 88888.00 2015-10-18 14:17:39.910 291 11848.67 173.55 52572.10 88888.00 2015-10-18 14:17:40.410 291 11848.67 173.59 52572.06 88888.00 2015-10-18 14:17:40.910 291 11848.63 173.61 52572.09 88888.00 2015-10-18 14:17:41.410 291 11848.63 173.62 52572.14 88888.00 2015-10-18 14:17:41.910 291 11848.65 173.63 52572.15 88888.00 2015-10-18 14:17:42.410 291 11848.62 173.61 52572.16 88888.00 2015-10-18 14:17:42.910 291 11848.60 173.53 52572.19 88888.00 2015-10-18 14:17:43.410 291 11848.61 173.51 52572.17 88888.00 2015-10-18 14:17:43.910 291 11848.58 173.48 52572.19 88888.00 2015-10-18 14:17:44.410 291 11848.53 173.53 52572.22 88888.00 2015-10-18 14:17:44.910 291 11848.54 173.53 52572.21 88888.00 2015-10-18 14:17:45.410 291 11848.53 173.56 52572.19 88888.00 2015-10-18 14:17:45.910 291 11848.54 173.57 52572.24 88888.00 2015-10-18 14:17:46.410 291 11848.49 173.55 52572.27 88888.00 2015-10-18 14:17:46.910 291 11848.45 173.57 52572.34 88888.00 2015-10-18 14:17:47.410 291 11848.54 173.61 52572.40 88888.00 2015-10-18 14:17:47.910 291 11848.54 173.69 52572.34 88888.00 2015-10-18 14:17:48.410 291 11848.59 173.75 52572.33 88888.00 2015-10-18 14:17:48.910 291 11848.59 173.76 52572.39 88888.00 2015-10-18 14:17:49.410 291 11848.56 173.77 52572.41 88888.00 2015-10-18 14:17:49.910 291 11848.57 173.79 52572.39 88888.00 2015-10-18 14:17:50.410 291 11848.56 173.80 52572.38 88888.00 2015-10-18 14:17:50.910 291 11848.57 173.82 52572.39 88888.00 2015-10-18 14:17:51.410 291 11848.54 173.84 52572.39 88888.00 2015-10-18 14:17:51.910 291 11848.53 173.89 52572.43 88888.00 2015-10-18 14:17:52.410 291 11848.49 173.95 52572.45 88888.00 2015-10-18 14:17:52.910 291 11848.50 173.98 52572.48 88888.00 2015-10-18 14:17:53.410 291 11848.57 173.99 52572.48 88888.00 2015-10-18 14:17:53.910 291 11848.60 174.01 52572.51 88888.00 2015-10-18 14:17:54.410 291 11848.53 174.09 52572.50 88888.00 2015-10-18 14:17:54.910 291 11848.48 174.17 52572.56 88888.00 2015-10-18 14:17:55.410 291 11848.50 174.17 52572.56 88888.00 2015-10-18 14:17:55.910 291 11848.54 174.15 52572.57 88888.00 2015-10-18 14:17:56.410 291 11848.54 174.17 52572.56 88888.00 2015-10-18 14:17:56.910 291 11848.53 174.20 52572.57 88888.00 2015-10-18 14:17:57.410 291 11848.52 174.24 52572.51 88888.00 2015-10-18 14:17:57.910 291 11848.52 174.23 52572.57 88888.00 2015-10-18 14:17:58.410 291 11848.56 174.24 52572.63 88888.00 2015-10-18 14:17:58.910 291 11848.53 174.29 52572.67 88888.00 2015-10-18 14:17:59.410 291 11848.49 174.29 52572.66 88888.00 2015-10-18 14:17:59.910 291 11848.44 174.29 52572.66 88888.00 2015-10-18 14:18:00.410 291 11848.44 174.27 52572.69 88888.00 2015-10-18 14:18:00.910 291 11848.44 174.27 52572.74 88888.00 2015-10-18 14:18:01.410 291 11848.43 174.30 52572.75 88888.00 2015-10-18 14:18:01.910 291 11848.42 174.31 52572.75 88888.00 2015-10-18 14:18:02.410 291 11848.37 174.29 52572.75 88888.00 2015-10-18 14:18:02.910 291 11848.37 174.25 52572.72 88888.00 2015-10-18 14:18:03.410 291 11848.36 174.25 52572.74 88888.00 2015-10-18 14:18:03.910 291 11848.36 174.24 52572.77 88888.00 2015-10-18 14:18:04.410 291 11848.40 174.23 52572.78 88888.00 2015-10-18 14:18:04.910 291 11848.37 174.18 52572.84 88888.00 2015-10-18 14:18:05.410 291 11848.32 174.17 52572.88 88888.00 2015-10-18 14:18:05.910 291 11848.32 174.15 52572.86 88888.00 2015-10-18 14:18:06.410 291 11848.31 174.15 52572.88 88888.00 2015-10-18 14:18:06.910 291 11848.31 174.17 52572.89 88888.00 2015-10-18 14:18:07.410 291 11848.32 174.17 52572.88 88888.00 2015-10-18 14:18:07.910 291 11848.33 174.18 52572.85 88888.00 2015-10-18 14:18:08.410 291 11848.28 174.14 52572.87 88888.00 2015-10-18 14:18:08.910 291 11848.21 174.11 52572.89 88888.00 2015-10-18 14:18:09.410 291 11848.22 174.09 52572.89 88888.00 2015-10-18 14:18:09.910 291 11848.24 174.09 52572.91 88888.00 2015-10-18 14:18:10.410 291 11848.24 174.08 52572.91 88888.00 2015-10-18 14:18:10.910 291 11848.15 174.13 52572.92 88888.00 2015-10-18 14:18:11.410 291 11848.12 174.10 52572.91 88888.00 2015-10-18 14:18:11.910 291 11848.09 174.10 52572.93 88888.00 2015-10-18 14:18:12.410 291 11848.10 174.11 52572.95 88888.00 2015-10-18 14:18:12.910 291 11848.09 174.08 52572.97 88888.00 2015-10-18 14:18:13.410 291 11848.08 174.04 52572.96 88888.00 2015-10-18 14:18:13.910 291 11848.08 174.04 52572.97 88888.00 2015-10-18 14:18:14.410 291 11848.08 174.08 52572.98 88888.00 2015-10-18 14:18:14.910 291 11848.09 174.09 52573.00 88888.00 2015-10-18 14:18:15.410 291 11848.09 174.08 52572.98 88888.00 2015-10-18 14:18:15.910 291 11848.06 174.11 52573.02 88888.00 2015-10-18 14:18:16.410 291 11848.08 174.15 52573.03 88888.00 2015-10-18 14:18:16.910 291 11848.04 174.14 52573.02 88888.00 2015-10-18 14:18:17.410 291 11848.05 174.14 52573.02 88888.00 2015-10-18 14:18:17.910 291 11848.02 174.13 52573.02 88888.00 2015-10-18 14:18:18.410 291 11848.05 174.13 52573.01 88888.00 2015-10-18 14:18:18.910 291 11848.05 174.16 52573.03 88888.00 2015-10-18 14:18:19.410 291 11847.98 174.16 52573.07 88888.00 2015-10-18 14:18:19.910 291 11847.99 174.15 52573.06 88888.00 2015-10-18 14:18:20.410 291 11847.96 174.11 52573.04 88888.00 2015-10-18 14:18:20.910 291 11847.96 174.08 52573.04 88888.00 2015-10-18 14:18:21.410 291 11847.91 174.05 52573.06 88888.00 2015-10-18 14:18:21.910 291 11847.91 173.99 52573.11 88888.00 2015-10-18 14:18:22.410 291 11847.86 174.03 52573.09 88888.00 2015-10-18 14:18:22.910 291 11847.86 174.03 52573.10 88888.00 2015-10-18 14:18:23.410 291 11847.79 173.98 52573.07 88888.00 2015-10-18 14:18:23.910 291 11847.78 173.98 52573.03 88888.00 2015-10-18 14:18:24.410 291 11847.79 173.97 52573.03 88888.00 2015-10-18 14:18:24.910 291 11847.82 173.92 52573.07 88888.00 2015-10-18 14:18:25.410 291 11847.83 173.90 52573.10 88888.00 2015-10-18 14:18:25.910 291 11847.84 173.87 52573.09 88888.00 2015-10-18 14:18:26.410 291 11847.86 173.86 52573.09 88888.00 2015-10-18 14:18:26.910 291 11847.82 173.84 52573.06 88888.00 2015-10-18 14:18:27.410 291 11847.83 173.85 52573.09 88888.00 2015-10-18 14:18:27.910 291 11847.81 173.78 52573.07 88888.00 2015-10-18 14:18:28.410 291 11847.81 173.72 52573.04 88888.00 2015-10-18 14:18:28.910 291 11847.84 173.68 52573.03 88888.00 2015-10-18 14:18:29.410 291 11847.88 173.66 52573.04 88888.00 2015-10-18 14:18:29.910 291 11847.89 173.61 52573.05 88888.00 2015-10-18 14:18:30.410 291 11847.87 173.60 52573.07 88888.00 2015-10-18 14:18:30.910 291 11847.90 173.60 52573.04 88888.00 2015-10-18 14:18:31.410 291 11847.93 173.66 52573.01 88888.00 2015-10-18 14:18:31.910 291 11847.92 173.69 52573.04 88888.00 2015-10-18 14:18:32.410 291 11847.92 173.69 52573.04 88888.00 2015-10-18 14:18:32.910 291 11847.92 173.69 52573.01 88888.00 2015-10-18 14:18:33.410 291 11847.97 173.68 52573.00 88888.00 2015-10-18 14:18:33.910 291 11848.02 173.66 52572.95 88888.00 2015-10-18 14:18:34.410 291 11848.01 173.62 52572.95 88888.00 2015-10-18 14:18:34.910 291 11848.01 173.65 52572.96 88888.00 2015-10-18 14:18:35.410 291 11848.01 173.68 52572.96 88888.00 2015-10-18 14:18:35.910 291 11848.01 173.70 52572.95 88888.00 2015-10-18 14:18:36.410 291 11847.96 173.70 52572.95 88888.00 2015-10-18 14:18:36.910 291 11847.95 173.72 52572.92 88888.00 2015-10-18 14:18:37.410 291 11847.96 173.72 52572.91 88888.00 2015-10-18 14:18:37.910 291 11848.00 173.72 52572.95 88888.00 2015-10-18 14:18:38.410 291 11848.01 173.71 52572.94 88888.00 2015-10-18 14:18:38.910 291 11848.01 173.69 52572.96 88888.00 2015-10-18 14:18:39.410 291 11847.99 173.69 52572.94 88888.00 2015-10-18 14:18:39.910 291 11848.00 173.72 52572.93 88888.00 2015-10-18 14:18:40.410 291 11847.99 173.76 52572.92 88888.00 2015-10-18 14:18:40.910 291 11847.97 173.75 52572.88 88888.00 2015-10-18 14:18:41.410 291 11847.99 173.72 52572.87 88888.00 2015-10-18 14:18:41.910 291 11848.04 173.70 52572.87 88888.00 2015-10-18 14:18:42.410 291 11848.04 173.70 52572.88 88888.00 2015-10-18 14:18:42.910 291 11848.06 173.69 52572.88 88888.00 2015-10-18 14:18:43.410 291 11848.05 173.66 52572.86 88888.00 2015-10-18 14:18:43.910 291 11848.10 173.61 52572.83 88888.00 2015-10-18 14:18:44.410 291 11848.16 173.58 52572.82 88888.00 2015-10-18 14:18:44.910 291 11848.18 173.62 52572.78 88888.00 2015-10-18 14:18:45.410 291 11848.16 173.62 52572.75 88888.00 2015-10-18 14:18:45.910 291 11848.16 173.60 52572.71 88888.00 2015-10-18 14:18:46.410 291 11848.23 173.59 52572.71 88888.00 2015-10-18 14:18:46.910 291 11848.21 173.56 52572.72 88888.00 2015-10-18 14:18:47.410 291 11848.12 173.56 52572.74 88888.00 2015-10-18 14:18:47.910 291 11848.10 173.52 52572.72 88888.00 2015-10-18 14:18:48.410 291 11848.12 173.50 52572.68 88888.00 2015-10-18 14:18:48.910 291 11848.15 173.51 52572.67 88888.00 2015-10-18 14:18:49.410 291 11848.18 173.61 52572.66 88888.00 2015-10-18 14:18:49.910 291 11848.18 173.61 52572.66 88888.00 2015-10-18 14:18:50.410 291 11848.17 173.61 52572.66 88888.00 2015-10-18 14:18:50.910 291 11848.19 173.61 52572.63 88888.00 2015-10-18 14:18:51.410 291 11848.16 173.62 52572.57 88888.00 2015-10-18 14:18:51.910 291 11848.21 173.60 52572.56 88888.00 2015-10-18 14:18:52.410 291 11848.24 173.60 52572.56 88888.00 2015-10-18 14:18:52.910 291 11848.22 173.60 52572.60 88888.00 2015-10-18 14:18:53.410 291 11848.21 173.57 52572.54 88888.00 2015-10-18 14:18:53.910 291 11848.18 173.55 52572.53 88888.00 2015-10-18 14:18:54.410 291 11848.15 173.52 52572.57 88888.00 2015-10-18 14:18:54.910 291 11848.16 173.50 52572.57 88888.00 2015-10-18 14:18:55.410 291 11848.16 173.52 52572.57 88888.00 2015-10-18 14:18:55.910 291 11848.18 173.52 52572.52 88888.00 2015-10-18 14:18:56.410 291 11848.14 173.51 52572.48 88888.00 2015-10-18 14:18:56.910 291 11848.16 173.53 52572.47 88888.00 2015-10-18 14:18:57.410 291 11848.19 173.50 52572.49 88888.00 2015-10-18 14:18:57.910 291 11848.22 173.49 52572.48 88888.00 2015-10-18 14:18:58.410 291 11848.26 173.46 52572.44 88888.00 2015-10-18 14:18:58.910 291 11848.26 173.48 52572.42 88888.00 2015-10-18 14:18:59.410 291 11848.23 173.46 52572.38 88888.00 2015-10-18 14:18:59.910 291 11848.25 173.40 52572.33 88888.00 2015-10-18 14:19:00.410 291 11848.27 173.48 52572.35 88888.00 2015-10-18 14:19:00.910 291 11848.30 173.53 52572.33 88888.00 2015-10-18 14:19:01.410 291 11848.33 173.50 52572.31 88888.00 2015-10-18 14:19:01.910 291 11848.34 173.51 52572.30 88888.00 2015-10-18 14:19:02.410 291 11848.33 173.55 52572.32 88888.00 2015-10-18 14:19:02.910 291 11848.31 173.52 52572.34 88888.00 2015-10-18 14:19:03.410 291 11848.26 173.50 52572.30 88888.00 2015-10-18 14:19:03.910 291 11848.26 173.49 52572.33 88888.00 2015-10-18 14:19:04.410 291 11848.30 173.48 52572.36 88888.00 2015-10-18 14:19:04.910 291 11848.33 173.48 52572.32 88888.00 2015-10-18 14:19:05.410 291 11848.33 173.46 52572.27 88888.00 2015-10-18 14:19:05.910 291 11848.33 173.47 52572.30 88888.00 2015-10-18 14:19:06.410 291 11848.31 173.45 52572.33 88888.00 2015-10-18 14:19:06.910 291 11848.30 173.42 52572.28 88888.00 2015-10-18 14:19:07.410 291 11848.30 173.43 52572.28 88888.00 2015-10-18 14:19:07.910 291 11848.31 173.45 52572.28 88888.00 2015-10-18 14:19:08.410 291 11848.31 173.42 52572.30 88888.00 2015-10-18 14:19:08.910 291 11848.32 173.41 52572.32 88888.00 2015-10-18 14:19:09.410 291 11848.33 173.38 52572.30 88888.00 2015-10-18 14:19:09.910 291 11848.34 173.31 52572.31 88888.00 2015-10-18 14:19:10.410 291 11848.32 173.32 52572.33 88888.00 2015-10-18 14:19:10.910 291 11848.30 173.34 52572.31 88888.00 2015-10-18 14:19:11.410 291 11848.28 173.32 52572.32 88888.00 2015-10-18 14:19:11.910 291 11848.33 173.29 52572.31 88888.00 2015-10-18 14:19:12.410 291 11848.33 173.26 52572.32 88888.00 2015-10-18 14:19:12.910 291 11848.33 173.26 52572.30 88888.00 2015-10-18 14:19:13.410 291 11848.35 173.22 52572.26 88888.00 2015-10-18 14:19:13.910 291 11848.31 173.22 52572.26 88888.00 2015-10-18 14:19:14.410 291 11848.23 173.21 52572.24 88888.00 2015-10-18 14:19:14.910 291 11848.21 173.18 52572.21 88888.00 2015-10-18 14:19:15.410 291 11848.22 173.19 52572.23 88888.00 2015-10-18 14:19:15.910 291 11848.18 173.19 52572.24 88888.00 2015-10-18 14:19:16.410 291 11848.18 173.21 52572.25 88888.00 2015-10-18 14:19:16.910 291 11848.17 173.21 52572.25 88888.00 2015-10-18 14:19:17.410 291 11848.18 173.21 52572.23 88888.00 2015-10-18 14:19:17.910 291 11848.16 173.14 52572.19 88888.00 2015-10-18 14:19:18.410 291 11848.12 173.09 52572.19 88888.00 2015-10-18 14:19:18.910 291 11848.10 173.12 52572.21 88888.00 2015-10-18 14:19:19.410 291 11848.05 173.13 52572.21 88888.00 2015-10-18 14:19:19.910 291 11848.04 173.16 52572.15 88888.00 2015-10-18 14:19:20.410 291 11848.12 173.21 52572.15 88888.00 2015-10-18 14:19:20.910 291 11848.10 173.20 52572.10 88888.00 2015-10-18 14:19:21.410 291 11848.12 173.17 52572.08 88888.00 2015-10-18 14:19:21.910 291 11848.10 173.16 52572.12 88888.00 2015-10-18 14:19:22.410 291 11848.04 173.18 52572.17 88888.00 2015-10-18 14:19:22.910 291 11848.01 173.20 52572.21 88888.00 2015-10-18 14:19:23.410 291 11847.97 173.19 52572.19 88888.00 2015-10-18 14:19:23.910 291 11848.00 173.13 52572.16 88888.00 2015-10-18 14:19:24.410 291 11848.04 173.12 52572.17 88888.00 2015-10-18 14:19:24.910 291 11848.04 173.12 52572.17 88888.00 2015-10-18 14:19:25.410 291 11848.00 173.11 52572.16 88888.00 2015-10-18 14:19:25.910 291 11847.99 173.08 52572.18 88888.00 2015-10-18 14:19:26.410 291 11848.00 173.07 52572.17 88888.00 2015-10-18 14:19:26.910 291 11848.01 173.05 52572.19 88888.00 2015-10-18 14:19:27.410 291 11848.00 173.08 52572.26 88888.00 2015-10-18 14:19:27.910 291 11848.01 173.04 52572.27 88888.00 2015-10-18 14:19:28.410 291 11848.01 173.01 52572.27 88888.00 2015-10-18 14:19:28.910 291 11847.97 173.00 52572.30 88888.00 2015-10-18 14:19:29.410 291 11847.92 172.98 52572.27 88888.00 2015-10-18 14:19:29.910 291 11847.90 172.91 52572.25 88888.00 2015-10-18 14:19:30.410 291 11847.86 172.87 52572.25 88888.00 2015-10-18 14:19:30.910 291 11847.84 172.85 52572.30 88888.00 2015-10-18 14:19:31.410 291 11847.82 172.85 52572.30 88888.00 2015-10-18 14:19:31.910 291 11847.78 172.82 52572.31 88888.00 2015-10-18 14:19:32.410 291 11847.70 172.81 52572.28 88888.00 2015-10-18 14:19:32.910 291 11847.65 172.82 52572.33 88888.00 2015-10-18 14:19:33.410 291 11847.62 172.82 52572.36 88888.00 2015-10-18 14:19:33.910 291 11847.61 172.80 52572.34 88888.00 2015-10-18 14:19:34.410 291 11847.61 172.80 52572.31 88888.00 2015-10-18 14:19:34.910 291 11847.60 172.79 52572.33 88888.00 2015-10-18 14:19:35.410 291 11847.54 172.75 52572.34 88888.00 2015-10-18 14:19:35.910 291 11847.51 172.77 52572.34 88888.00 2015-10-18 14:19:36.410 291 11847.48 172.74 52572.34 88888.00 2015-10-18 14:19:36.910 291 11847.51 172.78 52572.30 88888.00 2015-10-18 14:19:37.410 291 11847.46 172.81 52572.30 88888.00 2015-10-18 14:19:37.910 291 11847.45 172.82 52572.26 88888.00 2015-10-18 14:19:38.410 291 11847.48 172.83 52572.27 88888.00 2015-10-18 14:19:38.910 291 11847.54 172.82 52572.25 88888.00 2015-10-18 14:19:39.410 291 11847.54 172.83 52572.28 88888.00 2015-10-18 14:19:39.910 291 11847.54 172.89 52572.30 88888.00 2015-10-18 14:19:40.410 291 11847.56 172.93 52572.30 88888.00 2015-10-18 14:19:40.910 291 11847.53 172.89 52572.30 88888.00 2015-10-18 14:19:41.410 291 11847.49 172.87 52572.34 88888.00 2015-10-18 14:19:41.910 291 11847.49 172.89 52572.33 88888.00 2015-10-18 14:19:42.410 291 11847.55 172.93 52572.32 88888.00 2015-10-18 14:19:42.910 291 11847.57 172.94 52572.30 88888.00 2015-10-18 14:19:43.410 291 11847.53 172.95 52572.31 88888.00 2015-10-18 14:19:43.910 291 11847.49 172.93 52572.35 88888.00 2015-10-18 14:19:44.410 291 11847.49 172.94 52572.39 88888.00 2015-10-18 14:19:44.910 291 11847.45 172.98 52572.39 88888.00 2015-10-18 14:19:45.410 291 11847.53 172.97 52572.36 88888.00 2015-10-18 14:19:45.910 291 11847.51 172.97 52572.42 88888.00 2015-10-18 14:19:46.410 291 11847.47 173.04 52572.44 88888.00 2015-10-18 14:19:46.910 291 11847.43 173.08 52572.44 88888.00 2015-10-18 14:19:47.410 291 11847.40 173.14 52572.43 88888.00 2015-10-18 14:19:47.910 291 11847.37 173.18 52572.48 88888.00 2015-10-18 14:19:48.410 291 11847.34 173.18 52572.48 88888.00 2015-10-18 14:19:48.910 291 11847.29 173.20 52572.51 88888.00 2015-10-18 14:19:49.410 291 11847.27 173.28 52572.49 88888.00 2015-10-18 14:19:49.910 291 11847.20 173.30 52572.47 88888.00 2015-10-18 14:19:50.410 291 11847.14 173.30 52572.48 88888.00 2015-10-18 14:19:50.910 291 11847.11 173.32 52572.52 88888.00 2015-10-18 14:19:51.410 291 11847.05 173.33 52572.50 88888.00 2015-10-18 14:19:51.910 291 11846.92 173.34 52572.49 88888.00 2015-10-18 14:19:52.410 291 11846.90 173.36 52572.53 88888.00 2015-10-18 14:19:52.910 291 11846.93 173.37 52572.54 88888.00 2015-10-18 14:19:53.410 291 11846.94 173.31 52572.56 88888.00 2015-10-18 14:19:53.910 291 11847.02 173.31 52572.57 88888.00 2015-10-18 14:19:54.410 291 11847.05 173.30 52572.54 88888.00 2015-10-18 14:19:54.910 291 11847.07 173.33 52572.57 88888.00 2015-10-18 14:19:55.410 291 11847.09 173.34 52572.56 88888.00 2015-10-18 14:19:55.910 291 11847.14 173.34 52572.53 88888.00 2015-10-18 14:19:56.410 291 11847.14 173.34 52572.54 88888.00 2015-10-18 14:19:56.910 291 11847.18 173.36 52572.56 88888.00 2015-10-18 14:19:57.410 291 11847.21 173.33 52572.57 88888.00 2015-10-18 14:19:57.910 291 11847.21 173.29 52572.60 88888.00 2015-10-18 14:19:58.410 291 11847.20 173.27 52572.61 88888.00 2015-10-18 14:19:58.910 291 11847.22 173.27 52572.62 88888.00 2015-10-18 14:19:59.410 291 11847.21 173.24 52572.65 88888.00 2015-10-18 14:19:59.910 291 11847.26 173.21 52572.66 88888.00 2015-10-18 14:20:00.410 291 11847.25 173.23 52572.69 88888.00 2015-10-18 14:20:00.910 291 11847.30 173.23 52572.74 88888.00 2015-10-18 14:20:01.410 291 11847.30 173.20 52572.75 88888.00 2015-10-18 14:20:01.910 291 11847.34 173.19 52572.76 88888.00 2015-10-18 14:20:02.410 291 11847.30 173.17 52572.78 88888.00 2015-10-18 14:20:02.910 291 11847.28 173.14 52572.78 88888.00 2015-10-18 14:20:03.410 291 11847.31 173.14 52572.78 88888.00 2015-10-18 14:20:03.910 291 11847.30 173.14 52572.78 88888.00 2015-10-18 14:20:04.410 291 11847.28 173.11 52572.84 88888.00 2015-10-18 14:20:04.910 291 11847.29 173.10 52572.87 88888.00 2015-10-18 14:20:05.410 291 11847.26 173.05 52572.86 88888.00 2015-10-18 14:20:05.910 291 11847.21 173.05 52572.87 88888.00 2015-10-18 14:20:06.410 291 11847.21 173.04 52572.87 88888.00 2015-10-18 14:20:06.910 291 11847.19 173.05 52572.88 88888.00 2015-10-18 14:20:07.410 291 11847.11 173.07 52572.87 88888.00 2015-10-18 14:20:07.910 291 11847.08 173.05 52572.86 88888.00 2015-10-18 14:20:08.410 291 11846.98 173.07 52572.91 88888.00 2015-10-18 14:20:08.910 291 11846.98 173.01 52572.93 88888.00 2015-10-18 14:20:09.410 291 11847.07 173.00 52573.00 88888.00 2015-10-18 14:20:09.910 291 11847.08 173.00 52572.95 88888.00 2015-10-18 14:20:10.410 291 11847.09 172.94 52572.95 88888.00 2015-10-18 14:20:10.910 291 11847.11 172.91 52572.93 88888.00 2015-10-18 14:20:11.410 291 11847.11 172.89 52572.92 88888.00 2015-10-18 14:20:11.910 291 11847.11 172.87 52572.92 88888.00 2015-10-18 14:20:12.411 291 11847.13 172.87 52572.92 88888.00 2015-10-18 14:20:12.911 291 11847.20 172.84 52572.92 88888.00 2015-10-18 14:20:13.411 291 11847.25 172.82 52572.92 88888.00 2015-10-18 14:20:13.911 291 11847.28 172.81 52572.94 88888.00 2015-10-18 14:20:14.411 291 11847.35 172.81 52573.01 88888.00 2015-10-18 14:20:14.911 291 11847.37 172.82 52572.98 88888.00 2015-10-18 14:20:15.411 291 11847.42 172.85 52573.00 88888.00 2015-10-18 14:20:15.911 291 11847.46 172.82 52573.01 88888.00 2015-10-18 14:20:16.411 291 11847.47 172.84 52573.01 88888.00 2015-10-18 14:20:16.911 291 11847.48 172.88 52573.03 88888.00 2015-10-18 14:20:17.411 291 11847.51 172.87 52573.07 88888.00 2015-10-18 14:20:17.911 291 11847.49 172.88 52573.06 88888.00 2015-10-18 14:20:18.411 291 11847.46 172.87 52573.04 88888.00 2015-10-18 14:20:18.911 291 11847.49 172.88 52573.06 88888.00 2015-10-18 14:20:19.411 291 11847.52 172.89 52573.11 88888.00 2015-10-18 14:20:19.911 291 11847.46 172.91 52573.11 88888.00 2015-10-18 14:20:20.411 291 11847.46 172.95 52573.12 88888.00 2015-10-18 14:20:20.911 291 11847.43 172.92 52573.14 88888.00 2015-10-18 14:20:21.411 291 11847.37 172.91 52573.14 88888.00 2015-10-18 14:20:21.911 291 11847.36 172.92 52573.16 88888.00 2015-10-18 14:20:22.411 291 11847.35 172.97 52573.19 88888.00 2015-10-18 14:20:22.911 291 11847.35 172.98 52573.23 88888.00 2015-10-18 14:20:23.411 291 11847.30 172.95 52573.27 88888.00 2015-10-18 14:20:23.911 291 11847.27 172.99 52573.30 88888.00 2015-10-18 14:20:24.411 291 11847.28 172.99 52573.29 88888.00 2015-10-18 14:20:24.911 291 11847.23 172.97 52573.29 88888.00 2015-10-18 14:20:25.411 291 11847.16 172.97 52573.22 88888.00 2015-10-18 14:20:25.911 291 11847.13 172.98 52573.19 88888.00 2015-10-18 14:20:26.411 291 11847.11 172.98 52573.20 88888.00 2015-10-18 14:20:26.911 291 11847.10 172.97 52573.22 88888.00 2015-10-18 14:20:27.411 291 11847.10 172.94 52573.18 88888.00 2015-10-18 14:20:27.911 291 11847.10 172.90 52573.16 88888.00 2015-10-18 14:20:28.411 291 11847.09 172.87 52573.18 88888.00 2015-10-18 14:20:28.911 291 11847.07 172.84 52573.22 88888.00 2015-10-18 14:20:29.411 291 11847.12 172.83 52573.19 88888.00 2015-10-18 14:20:29.911 291 11847.16 172.87 52573.20 88888.00 2015-10-18 14:20:30.411 291 11847.16 172.84 52573.21 88888.00 2015-10-18 14:20:30.911 291 11847.19 172.83 52573.23 88888.00 2015-10-18 14:20:31.411 291 11847.19 172.85 52573.24 88888.00 2015-10-18 14:20:31.911 291 11847.27 172.85 52573.23 88888.00 2015-10-18 14:20:32.411 291 11847.29 172.81 52573.24 88888.00 2015-10-18 14:20:32.911 291 11847.30 172.83 52573.27 88888.00 2015-10-18 14:20:33.411 291 11847.31 172.89 52573.27 88888.00 2015-10-18 14:20:33.911 291 11847.31 172.93 52573.27 88888.00 2015-10-18 14:20:34.411 291 11847.29 172.90 52573.27 88888.00 2015-10-18 14:20:34.911 291 11847.19 172.88 52573.30 88888.00 2015-10-18 14:20:35.411 291 11847.17 172.91 52573.33 88888.00 2015-10-18 14:20:35.911 291 11847.16 172.90 52573.33 88888.00 2015-10-18 14:20:36.411 291 11847.12 172.94 52573.35 88888.00 2015-10-18 14:20:36.911 291 11847.11 172.93 52573.32 88888.00 2015-10-18 14:20:37.411 291 11847.05 172.91 52573.32 88888.00 2015-10-18 14:20:37.911 291 11847.02 172.91 52573.33 88888.00 2015-10-18 14:20:38.411 291 11846.98 172.90 52573.30 88888.00 2015-10-18 14:20:38.911 291 11846.98 172.91 52573.27 88888.00 2015-10-18 14:20:39.411 291 11846.95 172.91 52573.32 88888.00 2015-10-18 14:20:39.911 291 11846.90 172.92 52573.30 88888.00 2015-10-18 14:20:40.411 291 11846.91 172.92 52573.28 88888.00 2015-10-18 14:20:40.911 291 11846.91 172.92 52573.29 88888.00 2015-10-18 14:20:41.411 291 11846.91 172.94 52573.29 88888.00 2015-10-18 14:20:41.911 291 11846.92 172.95 52573.29 88888.00 2015-10-18 14:20:42.411 291 11846.81 172.98 52573.30 88888.00 2015-10-18 14:20:42.911 291 11846.77 172.99 52573.24 88888.00 2015-10-18 14:20:43.411 291 11846.79 172.99 52573.24 88888.00 2015-10-18 14:20:43.911 291 11846.81 173.02 52573.30 88888.00 2015-10-18 14:20:44.411 291 11846.82 173.04 52573.33 88888.00 2015-10-18 14:20:44.911 291 11846.81 173.03 52573.33 88888.00 2015-10-18 14:20:45.411 291 11846.82 173.04 52573.33 88888.00 2015-10-18 14:20:45.911 291 11846.85 173.07 52573.31 88888.00 2015-10-18 14:20:46.411 291 11846.86 173.07 52573.29 88888.00 2015-10-18 14:20:46.911 291 11846.88 173.09 52573.27 88888.00 2015-10-18 14:20:47.411 291 11846.93 173.11 52573.23 88888.00 2015-10-18 14:20:47.911 291 11846.98 173.12 52573.28 88888.00 2015-10-18 14:20:48.411 291 11846.96 173.13 52573.31 88888.00 2015-10-18 14:20:48.911 291 11846.92 173.11 52573.32 88888.00 2015-10-18 14:20:49.411 291 11846.88 173.10 52573.31 88888.00 2015-10-18 14:20:49.911 291 11846.83 173.10 52573.27 88888.00 2015-10-18 14:20:50.411 291 11846.81 173.13 52573.29 88888.00 2015-10-18 14:20:50.911 291 11846.73 173.20 52573.30 88888.00 2015-10-18 14:20:51.411 291 11846.75 173.23 52573.30 88888.00 2015-10-18 14:20:51.911 291 11846.73 173.24 52573.29 88888.00 2015-10-18 14:20:52.411 291 11846.63 173.28 52573.29 88888.00 2015-10-18 14:20:52.911 291 11846.59 173.29 52573.30 88888.00 2015-10-18 14:20:53.411 291 11846.56 173.30 52573.27 88888.00 2015-10-18 14:20:53.911 291 11846.57 173.33 52573.28 88888.00 2015-10-18 14:20:54.411 291 11846.53 173.34 52573.28 88888.00 2015-10-18 14:20:54.911 291 11846.51 173.37 52573.27 88888.00 2015-10-18 14:20:55.411 291 11846.51 173.38 52573.25 88888.00 2015-10-18 14:20:55.911 291 11846.46 173.34 52573.23 88888.00 2015-10-18 14:20:56.411 291 11846.44 173.37 52573.23 88888.00 2015-10-18 14:20:56.911 291 11846.40 173.40 52573.22 88888.00 2015-10-18 14:20:57.411 291 11846.39 173.47 52573.22 88888.00 2015-10-18 14:20:57.911 291 11846.35 173.45 52573.22 88888.00 2015-10-18 14:20:58.411 291 11846.38 173.46 52573.23 88888.00 2015-10-18 14:20:58.911 291 11846.32 173.47 52573.19 88888.00 2015-10-18 14:20:59.411 291 11846.26 173.50 52573.15 88888.00 2015-10-18 14:20:59.911 291 11846.23 173.53 52573.14 88888.00 2015-10-18 14:21:00.411 291 11846.23 173.53 52573.14 88888.00 2015-10-18 14:21:00.911 291 11846.22 173.55 52573.13 88888.00 2015-10-18 14:21:01.411 291 11846.17 173.59 52573.15 88888.00 2015-10-18 14:21:01.911 291 11846.17 173.61 52573.14 88888.00 2015-10-18 14:21:02.411 291 11846.20 173.55 52573.09 88888.00 2015-10-18 14:21:02.911 291 11846.19 173.56 52573.05 88888.00 2015-10-18 14:21:03.411 291 11846.15 173.61 52573.06 88888.00 2015-10-18 14:21:03.911 291 11846.14 173.62 52573.07 88888.00 2015-10-18 14:21:04.411 291 11846.08 173.61 52573.05 88888.00 2015-10-18 14:21:04.911 291 11846.05 173.61 52573.03 88888.00 2015-10-18 14:21:05.411 291 11846.06 173.69 52573.02 88888.00 2015-10-18 14:21:05.911 291 11846.03 173.69 52573.01 88888.00 2015-10-18 14:21:06.411 291 11846.00 173.67 52573.01 88888.00 2015-10-18 14:21:06.911 291 11845.97 173.67 52573.01 88888.00 2015-10-18 14:21:07.411 291 11845.97 173.65 52573.00 88888.00 2015-10-18 14:21:07.911 291 11846.00 173.67 52573.00 88888.00 2015-10-18 14:21:08.411 291 11845.98 173.67 52572.98 88888.00 2015-10-18 14:21:08.911 291 11846.00 173.63 52573.01 88888.00 2015-10-18 14:21:09.411 291 11846.00 173.63 52573.01 88888.00 2015-10-18 14:21:09.911 291 11845.97 173.63 52572.96 88888.00 2015-10-18 14:21:10.411 291 11845.96 173.66 52572.89 88888.00 2015-10-18 14:21:10.911 291 11845.95 173.70 52572.88 88888.00 2015-10-18 14:21:11.411 291 11845.96 173.65 52572.92 88888.00 2015-10-18 14:21:11.911 291 11845.90 173.61 52572.93 88888.00 2015-10-18 14:21:12.411 291 11845.85 173.61 52572.92 88888.00 2015-10-18 14:21:12.911 291 11845.88 173.58 52572.83 88888.00 2015-10-18 14:21:13.411 291 11845.91 173.53 52572.78 88888.00 2015-10-18 14:21:13.911 291 11845.96 173.50 52572.75 88888.00 2015-10-18 14:21:14.411 291 11845.99 173.47 52572.74 88888.00 2015-10-18 14:21:14.911 291 11845.96 173.40 52572.71 88888.00 2015-10-18 14:21:15.411 291 11845.93 173.37 52572.70 88888.00 2015-10-18 14:21:15.911 291 11845.95 173.33 52572.68 88888.00 2015-10-18 14:21:16.411 291 11845.95 173.24 52572.65 88888.00 2015-10-18 14:21:16.911 291 11845.97 173.17 52572.66 88888.00 2015-10-18 14:21:17.411 291 11845.99 173.18 52572.63 88888.00 2015-10-18 14:21:17.911 291 11845.99 173.17 52572.63 88888.00 2015-10-18 14:21:18.411 291 11846.00 173.11 52572.62 88888.00 2015-10-18 14:21:18.911 291 11846.03 173.11 52572.65 88888.00 2015-10-18 14:21:19.411 291 11846.05 173.14 52572.65 88888.00 2015-10-18 14:21:19.911 291 11845.99 173.16 52572.62 88888.00 2015-10-18 14:21:20.411 291 11845.93 173.18 52572.60 88888.00 2015-10-18 14:21:20.911 291 11845.88 173.18 52572.60 88888.00 2015-10-18 14:21:21.411 291 11845.91 173.21 52572.60 88888.00 2015-10-18 14:21:21.911 291 11845.88 173.23 52572.57 88888.00 2015-10-18 14:21:22.411 291 11845.85 173.27 52572.57 88888.00 2015-10-18 14:21:22.911 291 11845.84 173.31 52572.54 88888.00 2015-10-18 14:21:23.411 291 11845.86 173.32 52572.54 88888.00 2015-10-18 14:21:23.911 291 11845.84 173.34 52572.54 88888.00 2015-10-18 14:21:24.411 291 11845.77 173.40 52572.48 88888.00 2015-10-18 14:21:24.911 291 11845.72 173.41 52572.50 88888.00 2015-10-18 14:21:25.411 291 11845.70 173.46 52572.50 88888.00 2015-10-18 14:21:25.911 291 11845.77 173.50 52572.47 88888.00 2015-10-18 14:21:26.411 291 11845.77 173.51 52572.43 88888.00 2015-10-18 14:21:26.911 291 11845.85 173.51 52572.42 88888.00 2015-10-18 14:21:27.411 291 11845.88 173.51 52572.40 88888.00 2015-10-18 14:21:27.911 291 11845.90 173.49 52572.38 88888.00 2015-10-18 14:21:28.411 291 11845.93 173.49 52572.36 88888.00 2015-10-18 14:21:28.911 291 11845.93 173.48 52572.39 88888.00 2015-10-18 14:21:29.411 291 11845.97 173.46 52572.36 88888.00 2015-10-18 14:21:29.911 291 11845.98 173.43 52572.33 88888.00 2015-10-18 14:21:30.411 291 11845.94 173.46 52572.31 88888.00 2015-10-18 14:21:30.911 291 11845.95 173.46 52572.31 88888.00 2015-10-18 14:21:31.411 291 11846.02 173.43 52572.34 88888.00 2015-10-18 14:21:31.911 291 11846.12 173.41 52572.32 88888.00 2015-10-18 14:21:32.411 291 11846.17 173.43 52572.30 88888.00 2015-10-18 14:21:32.911 291 11846.22 173.41 52572.30 88888.00 2015-10-18 14:21:33.411 291 11846.22 173.40 52572.28 88888.00 2015-10-18 14:21:33.911 291 11846.23 173.37 52572.28 88888.00 2015-10-18 14:21:34.411 291 11846.25 173.36 52572.26 88888.00 2015-10-18 14:21:34.911 291 11846.29 173.34 52572.26 88888.00 2015-10-18 14:21:35.411 291 11846.31 173.39 52572.28 88888.00 2015-10-18 14:21:35.911 291 11846.32 173.38 52572.30 88888.00 2015-10-18 14:21:36.411 291 11846.29 173.42 52572.28 88888.00 2015-10-18 14:21:36.911 291 11846.26 173.43 52572.25 88888.00 2015-10-18 14:21:37.411 291 11846.26 173.42 52572.30 88888.00 2015-10-18 14:21:37.911 291 11846.22 173.40 52572.30 88888.00 2015-10-18 14:21:38.411 291 11846.24 173.40 52572.27 88888.00 2015-10-18 14:21:38.911 291 11846.35 173.41 52572.28 88888.00 2015-10-18 14:21:39.411 291 11846.38 173.46 52572.32 88888.00 2015-10-18 14:21:39.911 291 11846.39 173.50 52572.33 88888.00 2015-10-18 14:21:40.411 291 11846.38 173.52 52572.34 88888.00 2015-10-18 14:21:40.911 291 11846.38 173.53 52572.31 88888.00 2015-10-18 14:21:41.411 291 11846.33 173.55 52572.31 88888.00 2015-10-18 14:21:41.911 291 11846.33 173.57 52572.34 88888.00 2015-10-18 14:21:42.411 291 11846.38 173.60 52572.35 88888.00 2015-10-18 14:21:42.911 291 11846.38 173.67 52572.38 88888.00 2015-10-18 14:21:43.411 291 11846.35 173.66 52572.32 88888.00 2015-10-18 14:21:43.911 291 11846.32 173.65 52572.30 88888.00 2015-10-18 14:21:44.411 291 11846.32 173.66 52572.33 88888.00 2015-10-18 14:21:44.911 291 11846.35 173.67 52572.30 88888.00 2015-10-18 14:21:45.411 291 11846.39 173.65 52572.26 88888.00 2015-10-18 14:21:45.911 291 11846.46 173.62 52572.26 88888.00 2015-10-18 14:21:46.411 291 11846.49 173.63 52572.25 88888.00 2015-10-18 14:21:46.911 291 11846.47 173.68 52572.25 88888.00 2015-10-18 14:21:47.411 291 11846.44 173.70 52572.24 88888.00 2015-10-18 14:21:47.911 291 11846.48 173.68 52572.24 88888.00 2015-10-18 14:21:48.411 291 11846.50 173.65 52572.25 88888.00 2015-10-18 14:21:48.911 291 11846.58 173.66 52572.27 88888.00 2015-10-18 14:21:49.411 291 11846.59 173.63 52572.30 88888.00 2015-10-18 14:21:49.911 291 11846.57 173.60 52572.27 88888.00 2015-10-18 14:21:50.411 291 11846.58 173.58 52572.25 88888.00 2015-10-18 14:21:50.911 291 11846.60 173.53 52572.24 88888.00 2015-10-18 14:21:51.411 291 11846.59 173.53 52572.27 88888.00 2015-10-18 14:21:51.911 291 11846.53 173.52 52572.27 88888.00 2015-10-18 14:21:52.411 291 11846.53 173.50 52572.22 88888.00 2015-10-18 14:21:52.911 291 11846.59 173.49 52572.23 88888.00 2015-10-18 14:21:53.411 291 11846.63 173.51 52572.24 88888.00 2015-10-18 14:21:53.911 291 11846.67 173.48 52572.23 88888.00 2015-10-18 14:21:54.411 291 11846.70 173.45 52572.23 88888.00 2015-10-18 14:21:54.911 291 11846.72 173.49 52572.24 88888.00 2015-10-18 14:21:55.411 291 11846.70 173.47 52572.28 88888.00 2015-10-18 14:21:55.911 291 11846.67 173.43 52572.26 88888.00 2015-10-18 14:21:56.411 291 11846.67 173.43 52572.24 88888.00 2015-10-18 14:21:56.911 291 11846.66 173.37 52572.25 88888.00 2015-10-18 14:21:57.411 291 11846.66 173.30 52572.23 88888.00 2015-10-18 14:21:57.911 291 11846.69 173.31 52572.22 88888.00 2015-10-18 14:21:58.411 291 11846.74 173.28 52572.27 88888.00 2015-10-18 14:21:58.911 291 11846.74 173.22 52572.28 88888.00 2015-10-18 14:21:59.411 291 11846.74 173.22 52572.30 88888.00 2015-10-18 14:21:59.911 291 11846.73 173.21 52572.32 88888.00 2015-10-18 14:22:00.411 291 11846.75 173.20 52572.36 88888.00 2015-10-18 14:22:00.911 291 11846.73 173.16 52572.31 88888.00 2015-10-18 14:22:01.411 291 11846.68 173.13 52572.35 88888.00 2015-10-18 14:22:01.911 291 11846.67 173.12 52572.38 88888.00 2015-10-18 14:22:02.411 291 11846.56 173.16 52572.33 88888.00 2015-10-18 14:22:02.911 291 11846.51 173.17 52572.32 88888.00 2015-10-18 14:22:03.411 291 11846.56 173.13 52572.34 88888.00 2015-10-18 14:22:03.911 291 11846.59 173.11 52572.33 88888.00 2015-10-18 14:22:04.411 291 11846.59 173.09 52572.33 88888.00 2015-10-18 14:22:04.911 291 11846.58 173.04 52572.34 88888.00 2015-10-18 14:22:05.411 291 11846.58 173.04 52572.36 88888.00 2015-10-18 14:22:05.911 291 11846.57 173.05 52572.34 88888.00 2015-10-18 14:22:06.411 291 11846.56 173.02 52572.41 88888.00 2015-10-18 14:22:06.911 291 11846.55 173.00 52572.42 88888.00 2015-10-18 14:22:07.411 291 11846.53 172.99 52572.41 88888.00 2015-10-18 14:22:07.911 291 11846.51 172.97 52572.39 88888.00 2015-10-18 14:22:08.411 291 11846.56 172.92 52572.39 88888.00 2015-10-18 14:22:08.911 291 11846.59 172.91 52572.40 88888.00 2015-10-18 14:22:09.411 291 11846.58 172.89 52572.44 88888.00 2015-10-18 14:22:09.911 291 11846.60 172.85 52572.45 88888.00 2015-10-18 14:22:10.411 291 11846.58 172.80 52572.48 88888.00 2015-10-18 14:22:10.911 291 11846.55 172.78 52572.50 88888.00 2015-10-18 14:22:11.411 291 11846.57 172.75 52572.48 88888.00 2015-10-18 14:22:11.911 291 11846.57 172.72 52572.45 88888.00 2015-10-18 14:22:12.411 291 11846.59 172.71 52572.48 88888.00 2015-10-18 14:22:12.911 291 11846.63 172.68 52572.48 88888.00 2015-10-18 14:22:13.411 291 11846.65 172.64 52572.50 88888.00 2015-10-18 14:22:13.911 291 11846.63 172.62 52572.51 88888.00 2015-10-18 14:22:14.411 291 11846.61 172.60 52572.50 88888.00 2015-10-18 14:22:14.911 291 11846.59 172.54 52572.51 88888.00 2015-10-18 14:22:15.411 291 11846.60 172.53 52572.49 88888.00 2015-10-18 14:22:15.911 291 11846.59 172.51 52572.48 88888.00 2015-10-18 14:22:16.411 291 11846.59 172.48 52572.45 88888.00 2015-10-18 14:22:16.911 291 11846.60 172.45 52572.47 88888.00 2015-10-18 14:22:17.411 291 11846.58 172.43 52572.45 88888.00 2015-10-18 14:22:17.911 291 11846.59 172.40 52572.47 88888.00 2015-10-18 14:22:18.411 291 11846.61 172.40 52572.48 88888.00 2015-10-18 14:22:18.911 291 11846.64 172.42 52572.48 88888.00 2015-10-18 14:22:19.411 291 11846.56 172.45 52572.47 88888.00 2015-10-18 14:22:19.911 291 11846.50 172.45 52572.49 88888.00 2015-10-18 14:22:20.411 291 11846.47 172.41 52572.53 88888.00 2015-10-18 14:22:20.911 291 11846.47 172.37 52572.52 88888.00 2015-10-18 14:22:21.411 291 11846.48 172.35 52572.52 88888.00 2015-10-18 14:22:21.911 291 11846.42 172.32 52572.52 88888.00 2015-10-18 14:22:22.411 291 11846.41 172.31 52572.54 88888.00 2015-10-18 14:22:22.911 291 11846.42 172.32 52572.57 88888.00 2015-10-18 14:22:23.411 291 11846.43 172.31 52572.56 88888.00 2015-10-18 14:22:23.911 291 11846.43 172.27 52572.54 88888.00 2015-10-18 14:22:24.411 291 11846.51 172.29 52572.52 88888.00 2015-10-18 14:22:24.911 291 11846.50 172.31 52572.54 88888.00 2015-10-18 14:22:25.411 291 11846.48 172.29 52572.56 88888.00 2015-10-18 14:22:25.911 291 11846.48 172.25 52572.54 88888.00 2015-10-18 14:22:26.411 291 11846.44 172.26 52572.56 88888.00 2015-10-18 14:22:26.911 291 11846.41 172.27 52572.57 88888.00 2015-10-18 14:22:27.411 291 11846.41 172.27 52572.57 88888.00 2015-10-18 14:22:27.911 291 11846.41 172.24 52572.56 88888.00 2015-10-18 14:22:28.411 291 11846.42 172.21 52572.52 88888.00 2015-10-18 14:22:28.911 291 11846.44 172.23 52572.56 88888.00 2015-10-18 14:22:29.411 291 11846.48 172.22 52572.60 88888.00 2015-10-18 14:22:29.911 291 11846.43 172.17 52572.59 88888.00 2015-10-18 14:22:30.411 291 11846.40 172.20 52572.60 88888.00 2015-10-18 14:22:30.911 291 11846.42 172.22 52572.60 88888.00 2015-10-18 14:22:31.411 291 11846.40 172.17 52572.63 88888.00 2015-10-18 14:22:31.911 291 11846.40 172.12 52572.63 88888.00 2015-10-18 14:22:32.411 291 11846.38 172.11 52572.67 88888.00 2015-10-18 14:22:32.911 291 11846.33 172.12 52572.71 88888.00 2015-10-18 14:22:33.411 291 11846.34 172.10 52572.70 88888.00 2015-10-18 14:22:33.911 291 11846.37 172.05 52572.69 88888.00 2015-10-18 14:22:34.411 291 11846.41 172.02 52572.69 88888.00 2015-10-18 14:22:34.911 291 11846.39 172.02 52572.70 88888.00 2015-10-18 14:22:35.411 291 11846.40 172.03 52572.70 88888.00 2015-10-18 14:22:35.911 291 11846.39 172.04 52572.68 88888.00 2015-10-18 14:22:36.411 291 11846.41 172.05 52572.69 88888.00 2015-10-18 14:22:36.911 291 11846.43 172.02 52572.69 88888.00 2015-10-18 14:22:37.411 291 11846.44 172.01 52572.69 88888.00 2015-10-18 14:22:37.911 291 11846.50 172.00 52572.69 88888.00 2015-10-18 14:22:38.411 291 11846.53 172.01 52572.70 88888.00 2015-10-18 14:22:38.911 291 11846.56 172.03 52572.71 88888.00 2015-10-18 14:22:39.411 291 11846.57 172.03 52572.68 88888.00 2015-10-18 14:22:39.911 291 11846.60 172.03 52572.62 88888.00 2015-10-18 14:22:40.411 291 11846.67 172.07 52572.67 88888.00 2015-10-18 14:22:40.911 291 11846.69 172.10 52572.69 88888.00 2015-10-18 14:22:41.411 291 11846.70 172.11 52572.67 88888.00 2015-10-18 14:22:41.911 291 11846.74 172.08 52572.68 88888.00 2015-10-18 14:22:42.411 291 11846.73 172.10 52572.68 88888.00 2015-10-18 14:22:42.911 291 11846.75 172.14 52572.68 88888.00 2015-10-18 14:22:43.411 291 11846.75 172.20 52572.66 88888.00 2015-10-18 14:22:43.911 291 11846.76 172.22 52572.67 88888.00 2015-10-18 14:22:44.411 291 11846.82 172.25 52572.66 88888.00 2015-10-18 14:22:44.911 291 11846.82 172.25 52572.66 88888.00 2015-10-18 14:22:45.411 291 11846.85 172.22 52572.70 88888.00 2015-10-18 14:22:45.911 291 11846.92 172.24 52572.70 88888.00 2015-10-18 14:22:46.411 291 11846.95 172.27 52572.71 88888.00 2015-10-18 14:22:46.911 291 11846.96 172.27 52572.69 88888.00 2015-10-18 14:22:47.412 291 11846.95 172.24 52572.70 88888.00 2015-10-18 14:22:47.912 291 11847.03 172.22 52572.74 88888.00 2015-10-18 14:22:48.412 291 11847.08 172.22 52572.78 88888.00 2015-10-18 14:22:48.912 291 11847.07 172.21 52572.79 88888.00 2015-10-18 14:22:49.412 291 11847.08 172.22 52572.75 88888.00 2015-10-18 14:22:49.912 291 11847.09 172.22 52572.75 88888.00 2015-10-18 14:22:50.412 291 11847.14 172.20 52572.79 88888.00 2015-10-18 14:22:50.912 291 11847.12 172.23 52572.82 88888.00 2015-10-18 14:22:51.412 291 11847.13 172.21 52572.85 88888.00 2015-10-18 14:22:51.912 291 11847.09 172.19 52572.88 88888.00 2015-10-18 14:22:52.412 291 11847.08 172.22 52572.86 88888.00 2015-10-18 14:22:52.912 291 11847.04 172.24 52572.84 88888.00 2015-10-18 14:22:53.412 291 11847.03 172.25 52572.88 88888.00 2015-10-18 14:22:53.912 291 11847.05 172.26 52572.92 88888.00 2015-10-18 14:22:54.412 291 11847.13 172.26 52572.93 88888.00 2015-10-18 14:22:54.912 291 11847.18 172.29 52572.92 88888.00 2015-10-18 14:22:55.412 291 11847.14 172.29 52572.95 88888.00 2015-10-18 14:22:55.912 291 11847.16 172.32 52572.94 88888.00 2015-10-18 14:22:56.412 291 11847.12 172.34 52572.93 88888.00 2015-10-18 14:22:56.912 291 11847.08 172.39 52572.93 88888.00 2015-10-18 14:22:57.412 291 11847.05 172.43 52572.96 88888.00 2015-10-18 14:22:57.912 291 11847.12 172.44 52573.00 88888.00 2015-10-18 14:22:58.412 291 11847.11 172.43 52573.03 88888.00 2015-10-18 14:22:58.912 291 11847.10 172.45 52573.03 88888.00 2015-10-18 14:22:59.412 291 11847.11 172.50 52573.02 88888.00 2015-10-18 14:22:59.912 291 11847.11 172.52 52572.98 88888.00 2015-10-18 14:23:00.412 291 11847.11 172.55 52573.02 88888.00 2015-10-18 14:23:00.912 291 11847.13 172.59 52573.04 88888.00 2015-10-18 14:23:01.412 291 11847.12 172.59 52573.05 88888.00 2015-10-18 14:23:01.912 291 11847.12 172.59 52573.07 88888.00 2015-10-18 14:23:02.412 291 11847.14 172.60 52573.11 88888.00 2015-10-18 14:23:02.912 291 11847.16 172.62 52573.12 88888.00 2015-10-18 14:23:03.412 291 11847.19 172.63 52573.15 88888.00 2015-10-18 14:23:03.912 291 11847.20 172.65 52573.16 88888.00 2015-10-18 14:23:04.412 291 11847.19 172.62 52573.18 88888.00 2015-10-18 14:23:04.912 291 11847.14 172.61 52573.20 88888.00 2015-10-18 14:23:05.412 291 11847.11 172.63 52573.21 88888.00 2015-10-18 14:23:05.912 291 11847.18 172.59 52573.21 88888.00 2015-10-18 14:23:06.412 291 11847.17 172.59 52573.22 88888.00 2015-10-18 14:23:06.912 291 11847.20 172.60 52573.20 88888.00 2015-10-18 14:23:07.412 291 11847.25 172.59 52573.19 88888.00 2015-10-18 14:23:07.912 291 11847.25 172.60 52573.18 88888.00 2015-10-18 14:23:08.412 291 11847.25 172.60 52573.20 88888.00 2015-10-18 14:23:08.912 291 11847.29 172.60 52573.25 88888.00 2015-10-18 14:23:09.412 291 11847.34 172.60 52573.27 88888.00 2015-10-18 14:23:09.912 291 11847.30 172.58 52573.28 88888.00 2015-10-18 14:23:10.412 291 11847.27 172.59 52573.27 88888.00 2015-10-18 14:23:10.912 291 11847.25 172.59 52573.29 88888.00 2015-10-18 14:23:11.412 291 11847.25 172.61 52573.33 88888.00 2015-10-18 14:23:11.912 291 11847.20 172.64 52573.37 88888.00 2015-10-18 14:23:12.412 291 11847.17 172.63 52573.41 88888.00 2015-10-18 14:23:12.912 291 11847.13 172.65 52573.38 88888.00 2015-10-18 14:23:13.412 291 11847.08 172.65 52573.40 88888.00 2015-10-18 14:23:13.912 291 11847.09 172.68 52573.39 88888.00 2015-10-18 14:23:14.412 291 11847.10 172.65 52573.40 88888.00 2015-10-18 14:23:14.912 291 11847.09 172.66 52573.41 88888.00 2015-10-18 14:23:15.412 291 11847.02 172.64 52573.41 88888.00 2015-10-18 14:23:15.912 291 11846.98 172.61 52573.46 88888.00 2015-10-18 14:23:16.412 291 11846.95 172.64 52573.44 88888.00 2015-10-18 14:23:16.912 291 11846.87 172.65 52573.42 88888.00 2015-10-18 14:23:17.412 291 11846.88 172.63 52573.41 88888.00 2015-10-18 14:23:17.912 291 11846.88 172.58 52573.40 88888.00 2015-10-18 14:23:18.412 291 11846.86 172.56 52573.45 88888.00 2015-10-18 14:23:18.912 291 11846.83 172.60 52573.48 88888.00 2015-10-18 14:23:19.412 291 11846.81 172.56 52573.50 88888.00 2015-10-18 14:23:19.912 291 11846.83 172.55 52573.51 88888.00 2015-10-18 14:23:20.412 291 11846.83 172.59 52573.49 88888.00 2015-10-18 14:23:20.912 291 11846.81 172.61 52573.53 88888.00 2015-10-18 14:23:21.412 291 11846.78 172.59 52573.55 88888.00 2015-10-18 14:23:21.912 291 11846.81 172.62 52573.60 88888.00 2015-10-18 14:23:22.412 291 11846.79 172.63 52573.63 88888.00 2015-10-18 14:23:22.912 291 11846.78 172.60 52573.63 88888.00 2015-10-18 14:23:23.412 291 11846.77 172.56 52573.62 88888.00 2015-10-18 14:23:23.912 291 11846.76 172.54 52573.60 88888.00 2015-10-18 14:23:24.412 291 11846.79 172.51 52573.59 88888.00 2015-10-18 14:23:24.912 291 11846.73 172.50 52573.57 88888.00 2015-10-18 14:23:25.412 291 11846.70 172.51 52573.57 88888.00 2015-10-18 14:23:25.912 291 11846.67 172.51 52573.59 88888.00 2015-10-18 14:23:26.412 291 11846.64 172.50 52573.62 88888.00 2015-10-18 14:23:26.912 291 11846.65 172.50 52573.64 88888.00 2015-10-18 14:23:27.412 291 11846.66 172.50 52573.62 88888.00 2015-10-18 14:23:27.912 291 11846.61 172.54 52573.58 88888.00 2015-10-18 14:23:28.412 291 11846.59 172.53 52573.56 88888.00 2015-10-18 14:23:28.912 291 11846.57 172.49 52573.56 88888.00 2015-10-18 14:23:29.412 291 11846.56 172.50 52573.60 88888.00 2015-10-18 14:23:29.912 291 11846.55 172.54 52573.59 88888.00 2015-10-18 14:23:30.412 291 11846.50 172.53 52573.58 88888.00 2015-10-18 14:23:30.912 291 11846.47 172.54 52573.58 88888.00 2015-10-18 14:23:31.412 291 11846.41 172.56 52573.59 88888.00 2015-10-18 14:23:31.912 291 11846.37 172.59 52573.58 88888.00 2015-10-18 14:23:32.412 291 11846.33 172.60 52573.58 88888.00 2015-10-18 14:23:32.912 291 11846.31 172.64 52573.59 88888.00 2015-10-18 14:23:33.412 291 11846.29 172.68 52573.60 88888.00 2015-10-18 14:23:33.912 291 11846.26 172.66 52573.62 88888.00 2015-10-18 14:23:34.412 291 11846.26 172.65 52573.62 88888.00 2015-10-18 14:23:34.912 291 11846.24 172.70 52573.63 88888.00 2015-10-18 14:23:35.412 291 11846.15 172.74 52573.62 88888.00 2015-10-18 14:23:35.912 291 11846.12 172.73 52573.59 88888.00 2015-10-18 14:23:36.412 291 11846.11 172.74 52573.58 88888.00 2015-10-18 14:23:36.912 291 11846.09 172.73 52573.55 88888.00 2015-10-18 14:23:37.412 291 11845.99 172.72 52573.55 88888.00 2015-10-18 14:23:37.912 291 11845.88 172.73 52573.56 88888.00 2015-10-18 14:23:38.412 291 11845.88 172.73 52573.56 88888.00 2015-10-18 14:23:38.912 291 11845.85 172.72 52573.59 88888.00 2015-10-18 14:23:39.412 291 11845.79 172.74 52573.62 88888.00 2015-10-18 14:23:39.912 291 11845.85 172.79 52573.58 88888.00 2015-10-18 14:23:40.412 291 11845.89 172.81 52573.57 88888.00 2015-10-18 14:23:40.912 291 11845.87 172.83 52573.58 88888.00 2015-10-18 14:23:41.412 291 11845.81 172.85 52573.54 88888.00 2015-10-18 14:23:41.912 291 11845.78 172.87 52573.55 88888.00 2015-10-18 14:23:42.412 291 11845.72 172.83 52573.55 88888.00 2015-10-18 14:23:42.912 291 11845.69 172.82 52573.53 88888.00 2015-10-18 14:23:43.412 291 11845.65 172.90 52573.56 88888.00 2015-10-18 14:23:43.912 291 11845.60 172.92 52573.57 88888.00 2015-10-18 14:23:44.412 291 11845.60 172.97 52573.56 88888.00 2015-10-18 14:23:44.912 291 11845.58 172.98 52573.55 88888.00 2015-10-18 14:23:45.412 291 11845.56 173.03 52573.57 88888.00 2015-10-18 14:23:45.912 291 11845.53 173.04 52573.57 88888.00 2015-10-18 14:23:46.412 291 11845.51 173.08 52573.55 88888.00 2015-10-18 14:23:46.912 291 11845.47 173.01 52573.54 88888.00 2015-10-18 14:23:47.412 291 11845.44 173.03 52573.56 88888.00 2015-10-18 14:23:47.912 291 11845.37 173.07 52573.56 88888.00 2015-10-18 14:23:48.412 291 11845.30 173.03 52573.56 88888.00 2015-10-18 14:23:48.912 291 11845.30 173.05 52573.54 88888.00 2015-10-18 14:23:49.412 291 11845.27 173.07 52573.54 88888.00 2015-10-18 14:23:49.912 291 11845.29 173.04 52573.54 88888.00 2015-10-18 14:23:50.412 291 11845.30 173.03 52573.50 88888.00 2015-10-18 14:23:50.912 291 11845.27 173.02 52573.42 88888.00 2015-10-18 14:23:51.412 291 11845.26 173.00 52573.42 88888.00 2015-10-18 14:23:51.912 291 11845.25 172.99 52573.38 88888.00 2015-10-18 14:23:52.412 291 11845.27 172.97 52573.36 88888.00 2015-10-18 14:23:52.912 291 11845.26 172.98 52573.38 88888.00 2015-10-18 14:23:53.412 291 11845.25 172.95 52573.35 88888.00 2015-10-18 14:23:53.912 291 11845.24 172.95 52573.35 88888.00 2015-10-18 14:23:54.412 291 11845.24 172.94 52573.32 88888.00 2015-10-18 14:23:54.912 291 11845.24 172.92 52573.32 88888.00 2015-10-18 14:23:55.412 291 11845.19 172.95 52573.30 88888.00 2015-10-18 14:23:55.912 291 11845.16 172.99 52573.27 88888.00 2015-10-18 14:23:56.412 291 11845.16 172.98 52573.24 88888.00 2015-10-18 14:23:56.912 291 11845.16 172.99 52573.24 88888.00 2015-10-18 14:23:57.412 291 11845.15 172.98 52573.24 88888.00 2015-10-18 14:23:57.912 291 11845.14 172.92 52573.24 88888.00 2015-10-18 14:23:58.412 291 11845.11 172.95 52573.27 88888.00 2015-10-18 14:23:58.912 291 11845.12 172.94 52573.28 88888.00 2015-10-18 14:23:59.412 291 11845.11 172.90 52573.27 88888.00 2015-10-18 14:23:59.912 291 11845.09 172.88 52573.21 88888.00 2015-10-18 14:24:00.412 291 11845.09 172.88 52573.20 88888.00 2015-10-18 14:24:00.912 291 11845.07 172.83 52573.19 88888.00 2015-10-18 14:24:01.412 291 11845.05 172.81 52573.19 88888.00 2015-10-18 14:24:01.912 291 11845.07 172.83 52573.19 88888.00 2015-10-18 14:24:02.412 291 11845.09 172.83 52573.18 88888.00 2015-10-18 14:24:02.912 291 11845.11 172.82 52573.19 88888.00 2015-10-18 14:24:03.412 291 11845.07 172.82 52573.20 88888.00 2015-10-18 14:24:03.912 291 11845.05 172.82 52573.20 88888.00 2015-10-18 14:24:04.412 291 11845.02 172.82 52573.14 88888.00 2015-10-18 14:24:04.912 291 11845.02 172.77 52573.13 88888.00 2015-10-18 14:24:05.412 291 11845.01 172.75 52573.11 88888.00 2015-10-18 14:24:05.912 291 11845.08 172.79 52573.11 88888.00 2015-10-18 14:24:06.412 291 11845.07 172.80 52573.09 88888.00 2015-10-18 14:24:06.912 291 11845.11 172.80 52573.10 88888.00 2015-10-18 14:24:07.412 291 11845.10 172.79 52573.09 88888.00 2015-10-18 14:24:07.912 291 11845.08 172.82 52573.06 88888.00 2015-10-18 14:24:08.412 291 11845.09 172.83 52573.11 88888.00 2015-10-18 14:24:08.912 291 11845.10 172.87 52573.06 88888.00 2015-10-18 14:24:09.412 291 11845.09 172.89 52573.03 88888.00 2015-10-18 14:24:09.912 291 11845.07 172.89 52573.02 88888.00 2015-10-18 14:24:10.412 291 11845.06 172.87 52573.02 88888.00 2015-10-18 14:24:10.912 291 11845.09 172.85 52573.02 88888.00 2015-10-18 14:24:11.412 291 11845.07 172.84 52573.02 88888.00 2015-10-18 14:24:11.912 291 11845.03 172.84 52573.01 88888.00 2015-10-18 14:24:12.412 291 11845.02 172.87 52572.97 88888.00 2015-10-18 14:24:12.912 291 11845.03 172.93 52572.97 88888.00 2015-10-18 14:24:13.412 291 11845.01 172.91 52572.94 88888.00 2015-10-18 14:24:13.912 291 11844.99 172.85 52572.97 88888.00 2015-10-18 14:24:14.412 291 11844.99 172.83 52573.00 88888.00 2015-10-18 14:24:14.912 291 11845.05 172.85 52572.98 88888.00 2015-10-18 14:24:15.412 291 11844.99 172.84 52572.97 88888.00 2015-10-18 14:24:15.912 291 11844.99 172.84 52572.93 88888.00 2015-10-18 14:24:16.412 291 11844.97 172.82 52572.89 88888.00 2015-10-18 14:24:16.912 291 11844.97 172.74 52572.89 88888.00 2015-10-18 14:24:17.412 291 11844.92 172.73 52572.89 88888.00 2015-10-18 14:24:17.912 291 11844.94 172.70 52572.89 88888.00 2015-10-18 14:24:18.412 291 11844.92 172.68 52572.91 88888.00 2015-10-18 14:24:18.912 291 11844.90 172.65 52572.91 88888.00 2015-10-18 14:24:19.412 291 11844.89 172.61 52572.89 88888.00 2015-10-18 14:24:19.912 291 11844.88 172.63 52572.91 88888.00 2015-10-18 14:24:20.412 291 11844.89 172.59 52572.87 88888.00 2015-10-18 14:24:20.912 291 11844.88 172.53 52572.85 88888.00 2015-10-18 14:24:21.412 291 11844.90 172.51 52572.83 88888.00 2015-10-18 14:24:21.912 291 11844.92 172.49 52572.84 88888.00 2015-10-18 14:24:22.412 291 11844.94 172.46 52572.84 88888.00 2015-10-18 14:24:22.912 291 11844.90 172.40 52572.82 88888.00 2015-10-18 14:24:23.412 291 11844.89 172.40 52572.83 88888.00 2015-10-18 14:24:23.912 291 11844.92 172.41 52572.84 88888.00 2015-10-18 14:24:24.412 291 11844.92 172.36 52572.84 88888.00 2015-10-18 14:24:24.912 291 11844.91 172.33 52572.84 88888.00 2015-10-18 14:24:25.412 291 11844.94 172.29 52572.80 88888.00 2015-10-18 14:24:25.912 291 11844.94 172.25 52572.80 88888.00 2015-10-18 14:24:26.412 291 11844.91 172.22 52572.77 88888.00 2015-10-18 14:24:26.912 291 11844.90 172.19 52572.75 88888.00 2015-10-18 14:24:27.412 291 11844.95 172.19 52572.78 88888.00 2015-10-18 14:24:27.912 291 11844.95 172.17 52572.82 88888.00 2015-10-18 14:24:28.412 291 11844.95 172.17 52572.78 88888.00 2015-10-18 14:24:28.912 291 11844.97 172.16 52572.75 88888.00 2015-10-18 14:24:29.412 291 11844.98 172.11 52572.76 88888.00 2015-10-18 14:24:29.912 291 11844.97 172.07 52572.75 88888.00 2015-10-18 14:24:30.412 291 11844.93 172.04 52572.71 88888.00 2015-10-18 14:24:30.912 291 11844.91 172.00 52572.74 88888.00 2015-10-18 14:24:31.412 291 11844.94 171.95 52572.74 88888.00 2015-10-18 14:24:31.912 291 11844.94 171.96 52572.76 88888.00 2015-10-18 14:24:32.412 291 11844.97 171.98 52572.77 88888.00 2015-10-18 14:24:32.912 291 11844.98 171.98 52572.75 88888.00 2015-10-18 14:24:33.412 291 11844.95 171.98 52572.74 88888.00 2015-10-18 14:24:33.912 291 11844.94 171.98 52572.71 88888.00 2015-10-18 14:24:34.412 291 11844.93 172.00 52572.71 88888.00 2015-10-18 14:24:34.912 291 11844.90 171.93 52572.70 88888.00 2015-10-18 14:24:35.412 291 11844.86 171.88 52572.66 88888.00 2015-10-18 14:24:35.912 291 11844.86 171.86 52572.62 88888.00 2015-10-18 14:24:36.412 291 11844.83 171.86 52572.63 88888.00 2015-10-18 14:24:36.912 291 11844.83 171.91 52572.66 88888.00 2015-10-18 14:24:37.412 291 11844.84 171.92 52572.68 88888.00 2015-10-18 14:24:37.912 291 11844.85 171.90 52572.67 88888.00 2015-10-18 14:24:38.412 291 11844.82 171.86 52572.65 88888.00 2015-10-18 14:24:38.912 291 11844.81 171.91 52572.66 88888.00 2015-10-18 14:24:39.412 291 11844.79 171.92 52572.68 88888.00 2015-10-18 14:24:39.912 291 11844.75 171.92 52572.69 88888.00 2015-10-18 14:24:40.412 291 11844.73 171.92 52572.67 88888.00 2015-10-18 14:24:40.912 291 11844.77 171.93 52572.69 88888.00 2015-10-18 14:24:41.412 291 11844.76 171.92 52572.69 88888.00 2015-10-18 14:24:41.912 291 11844.72 171.90 52572.65 88888.00 2015-10-18 14:24:42.412 291 11844.70 171.90 52572.65 88888.00 2015-10-18 14:24:42.912 291 11844.74 171.90 52572.68 88888.00 2015-10-18 14:24:43.412 291 11844.74 171.88 52572.67 88888.00 2015-10-18 14:24:43.912 291 11844.75 171.86 52572.63 88888.00 2015-10-18 14:24:44.412 291 11844.76 171.81 52572.66 88888.00 2015-10-18 14:24:44.912 291 11844.80 171.82 52572.70 88888.00 2015-10-18 14:24:45.412 291 11844.75 171.83 52572.70 88888.00 2015-10-18 14:24:45.912 291 11844.79 171.85 52572.68 88888.00 2015-10-18 14:24:46.412 291 11844.80 171.87 52572.70 88888.00 2015-10-18 14:24:46.912 291 11844.79 171.90 52572.72 88888.00 2015-10-18 14:24:47.412 291 11844.79 171.90 52572.69 88888.00 2015-10-18 14:24:47.912 291 11844.79 171.91 52572.68 88888.00 2015-10-18 14:24:48.412 291 11844.79 171.92 52572.67 88888.00 2015-10-18 14:24:48.912 291 11844.79 171.91 52572.67 88888.00 2015-10-18 14:24:49.412 291 11844.77 171.92 52572.67 88888.00 2015-10-18 14:24:49.912 291 11844.76 171.92 52572.69 88888.00 2015-10-18 14:24:50.412 291 11844.76 171.93 52572.65 88888.00 2015-10-18 14:24:50.912 291 11844.75 171.93 52572.65 88888.00 2015-10-18 14:24:51.412 291 11844.73 171.92 52572.68 88888.00 2015-10-18 14:24:51.912 291 11844.75 171.91 52572.69 88888.00 2015-10-18 14:24:52.412 291 11844.73 171.91 52572.69 88888.00 2015-10-18 14:24:52.912 291 11844.72 171.94 52572.71 88888.00 2015-10-18 14:24:53.412 291 11844.73 171.92 52572.71 88888.00 2015-10-18 14:24:53.912 291 11844.67 171.86 52572.71 88888.00 2015-10-18 14:24:54.412 291 11844.65 171.86 52572.75 88888.00 2015-10-18 14:24:54.912 291 11844.66 171.85 52572.77 88888.00 2015-10-18 14:24:55.412 291 11844.64 171.79 52572.78 88888.00 2015-10-18 14:24:55.912 291 11844.66 171.77 52572.77 88888.00 2015-10-18 14:24:56.412 291 11844.66 171.69 52572.76 88888.00 2015-10-18 14:24:56.912 291 11844.58 171.64 52572.77 88888.00 2015-10-18 14:24:57.412 291 11844.51 171.65 52572.75 88888.00 2015-10-18 14:24:57.912 291 11844.51 171.64 52572.77 88888.00 2015-10-18 14:24:58.412 291 11844.53 171.58 52572.82 88888.00 2015-10-18 14:24:58.912 291 11844.53 171.53 52572.82 88888.00 2015-10-18 14:24:59.412 291 11844.50 171.48 52572.82 88888.00 2015-10-18 14:24:59.912 291 11844.49 171.45 52572.83 88888.00 2015-10-18 14:25:00.412 291 11844.51 171.44 52572.84 88888.00 2015-10-18 14:25:00.912 291 11844.54 171.42 52572.82 88888.00 2015-10-18 14:25:01.412 291 11844.51 171.40 52572.84 88888.00 2015-10-18 14:25:01.912 291 11844.51 171.39 52572.87 88888.00 2015-10-18 14:25:02.412 291 11844.50 171.35 52572.87 88888.00 2015-10-18 14:25:02.912 291 11844.49 171.29 52572.93 88888.00 2015-10-18 14:25:03.412 291 11844.53 171.26 52572.96 88888.00 2015-10-18 14:25:03.912 291 11844.53 171.23 52572.98 88888.00 2015-10-18 14:25:04.412 291 11844.49 171.16 52573.00 88888.00 2015-10-18 14:25:04.912 291 11844.46 171.14 52573.01 88888.00 2015-10-18 14:25:05.412 291 11844.42 171.14 52573.04 88888.00 2015-10-18 14:25:05.912 291 11844.44 171.18 52573.05 88888.00 2015-10-18 14:25:06.412 291 11844.42 171.19 52573.06 88888.00 2015-10-18 14:25:06.912 291 11844.38 171.18 52573.11 88888.00 2015-10-18 14:25:07.412 291 11844.36 171.15 52573.10 88888.00 2015-10-18 14:25:07.912 291 11844.38 171.10 52573.10 88888.00 2015-10-18 14:25:08.412 291 11844.35 171.06 52573.14 88888.00 2015-10-18 14:25:08.912 291 11844.24 171.06 52573.15 88888.00 2015-10-18 14:25:09.412 291 11844.20 170.98 52573.14 88888.00 2015-10-18 14:25:09.912 291 11844.20 170.94 52573.13 88888.00 2015-10-18 14:25:10.412 291 11844.18 170.93 52573.15 88888.00 2015-10-18 14:25:10.912 291 11844.15 170.88 52573.19 88888.00 2015-10-18 14:25:11.412 291 11844.13 170.93 52573.20 88888.00 2015-10-18 14:25:11.912 291 11844.14 170.95 52573.18 88888.00 2015-10-18 14:25:12.412 291 11844.14 170.91 52573.19 88888.00 2015-10-18 14:25:12.912 291 11844.14 170.89 52573.19 88888.00 2015-10-18 14:25:13.412 291 11844.15 170.86 52573.15 88888.00 2015-10-18 14:25:13.912 291 11844.14 170.86 52573.16 88888.00 2015-10-18 14:25:14.412 291 11844.15 170.85 52573.20 88888.00 2015-10-18 14:25:14.912 291 11844.18 170.79 52573.19 88888.00 2015-10-18 14:25:15.412 291 11844.18 170.79 52573.23 88888.00 2015-10-18 14:25:15.912 291 11844.16 170.77 52573.24 88888.00 2015-10-18 14:25:16.412 291 11844.19 170.72 52573.27 88888.00 2015-10-18 14:25:16.912 291 11844.21 170.72 52573.29 88888.00 2015-10-18 14:25:17.412 291 11844.18 170.68 52573.27 88888.00 2015-10-18 14:25:17.912 291 11844.14 170.67 52573.28 88888.00 2015-10-18 14:25:18.412 291 11844.14 170.67 52573.30 88888.00 2015-10-18 14:25:18.912 291 11844.13 170.66 52573.37 88888.00 2015-10-18 14:25:19.412 291 11844.10 170.65 52573.39 88888.00 2015-10-18 14:25:19.912 291 11844.12 170.62 52573.45 88888.00 2015-10-18 14:25:20.412 291 11844.11 170.60 52573.45 88888.00 2015-10-18 14:25:20.912 291 11844.11 170.56 52573.46 88888.00 2015-10-18 14:25:21.412 291 11844.05 170.55 52573.48 88888.00 2015-10-18 14:25:21.912 291 11844.01 170.56 52573.49 88888.00 2015-10-18 14:25:22.412 291 11844.06 170.52 52573.50 88888.00 2015-10-18 14:25:22.912 291 11844.05 170.53 52573.56 88888.00 2015-10-18 14:25:23.412 291 11844.05 170.55 52573.59 88888.00 2015-10-18 14:25:23.912 291 11844.04 170.53 52573.58 88888.00 2015-10-18 14:25:24.412 291 11844.04 170.56 52573.58 88888.00 2015-10-18 14:25:24.912 291 11844.03 170.58 52573.58 88888.00 2015-10-18 14:25:25.412 291 11844.03 170.58 52573.60 88888.00 2015-10-18 14:25:25.912 291 11843.97 170.58 52573.60 88888.00 2015-10-18 14:25:26.412 291 11843.92 170.58 52573.59 88888.00 2015-10-18 14:25:26.912 291 11843.92 170.57 52573.63 88888.00 2015-10-18 14:25:27.412 291 11843.93 170.57 52573.63 88888.00 2015-10-18 14:25:27.912 291 11843.88 170.52 52573.58 88888.00 2015-10-18 14:25:28.412 291 11843.88 170.52 52573.60 88888.00 2015-10-18 14:25:28.912 291 11843.92 170.55 52573.64 88888.00 2015-10-18 14:25:29.412 291 11843.93 170.57 52573.62 88888.00 2015-10-18 14:25:29.912 291 11843.94 170.56 52573.62 88888.00 2015-10-18 14:25:30.412 291 11843.91 170.59 52573.64 88888.00 2015-10-18 14:25:30.912 291 11843.92 170.58 52573.66 88888.00 2015-10-18 14:25:31.412 291 11843.91 170.55 52573.68 88888.00 2015-10-18 14:25:31.912 291 11843.92 170.51 52573.71 88888.00 2015-10-18 14:25:32.412 291 11843.92 170.53 52573.68 88888.00 2015-10-18 14:25:32.912 291 11843.92 170.52 52573.68 88888.00 2015-10-18 14:25:33.412 291 11843.93 170.51 52573.69 88888.00 2015-10-18 14:25:33.912 291 11843.92 170.56 52573.67 88888.00 2015-10-18 14:25:34.412 291 11843.87 170.57 52573.65 88888.00 2015-10-18 14:25:34.912 291 11843.88 170.53 52573.67 88888.00 2015-10-18 14:25:35.412 291 11843.89 170.55 52573.74 88888.00 2015-10-18 14:25:35.912 291 11843.92 170.61 52573.77 88888.00 2015-10-18 14:25:36.412 291 11843.89 170.58 52573.79 88888.00 2015-10-18 14:25:36.912 291 11843.87 170.60 52573.80 88888.00 2015-10-18 14:25:37.413 291 11843.87 170.58 52573.79 88888.00 2015-10-18 14:25:37.913 291 11843.81 170.57 52573.84 88888.00 2015-10-18 14:25:38.413 291 11843.79 170.59 52573.88 88888.00 2015-10-18 14:25:38.913 291 11843.77 170.60 52573.86 88888.00 2015-10-18 14:25:39.413 291 11843.74 170.59 52573.88 88888.00 2015-10-18 14:25:39.913 291 11843.69 170.59 52573.92 88888.00 2015-10-18 14:25:40.413 291 11843.61 170.58 52573.90 88888.00 2015-10-18 14:25:40.913 291 11843.60 170.59 52573.92 88888.00 2015-10-18 14:25:41.413 291 11843.56 170.57 52573.94 88888.00 2015-10-18 14:25:41.913 291 11843.56 170.50 52573.99 88888.00 2015-10-18 14:25:42.413 291 11843.56 170.50 52574.01 88888.00 2015-10-18 14:25:42.913 291 11843.54 170.53 52573.99 88888.00 2015-10-18 14:25:43.413 291 11843.56 170.53 52573.95 88888.00 2015-10-18 14:25:43.913 291 11843.54 170.55 52573.94 88888.00 2015-10-18 14:25:44.413 291 11843.54 170.53 52573.95 88888.00 2015-10-18 14:25:44.913 291 11843.60 170.57 52573.94 88888.00 2015-10-18 14:25:45.413 291 11843.60 170.58 52573.95 88888.00 2015-10-18 14:25:45.913 291 11843.63 170.56 52573.97 88888.00 2015-10-18 14:25:46.413 291 11843.61 170.52 52573.95 88888.00 2015-10-18 14:25:46.913 291 11843.57 170.51 52573.94 88888.00 2015-10-18 14:25:47.413 291 11843.57 170.53 52573.93 88888.00 2015-10-18 14:25:47.913 291 11843.59 170.53 52573.95 88888.00 2015-10-18 14:25:48.413 291 11843.60 170.53 52573.98 88888.00 2015-10-18 14:25:48.913 291 11843.62 170.49 52573.99 88888.00 2015-10-18 14:25:49.413 291 11843.65 170.47 52573.94 88888.00 2015-10-18 14:25:49.913 291 11843.67 170.46 52573.97 88888.00 2015-10-18 14:25:50.413 291 11843.69 170.47 52573.98 88888.00 2015-10-18 14:25:50.913 291 11843.65 170.42 52573.95 88888.00 2015-10-18 14:25:51.413 291 11843.63 170.37 52573.92 88888.00 2015-10-18 14:25:51.913 291 11843.63 170.32 52573.98 88888.00 2015-10-18 14:25:52.413 291 11843.65 170.33 52574.01 88888.00 2015-10-18 14:25:52.913 291 11843.69 170.32 52574.04 88888.00 2015-10-18 14:25:53.413 291 11843.72 170.31 52574.06 88888.00 2015-10-18 14:25:53.913 291 11843.70 170.26 52574.04 88888.00 2015-10-18 14:25:54.413 291 11843.68 170.27 52574.06 88888.00 2015-10-18 14:25:54.913 291 11843.71 170.28 52574.10 88888.00 2015-10-18 14:25:55.413 291 11843.71 170.28 52574.10 88888.00 2015-10-18 14:25:55.913 291 11843.71 170.24 52574.04 88888.00 2015-10-18 14:25:56.413 291 11843.75 170.26 52574.06 88888.00 2015-10-18 14:25:56.913 291 11843.76 170.23 52574.06 88888.00 2015-10-18 14:25:57.413 291 11843.75 170.18 52574.04 88888.00 2015-10-18 14:25:57.913 291 11843.78 170.16 52573.98 88888.00 2015-10-18 14:25:58.413 291 11843.78 170.19 52573.98 88888.00 2015-10-18 14:25:58.913 291 11843.80 170.21 52573.94 88888.00 2015-10-18 14:25:59.413 291 11843.79 170.22 52573.93 88888.00 2015-10-18 14:25:59.913 291 11843.79 170.22 52573.91 88888.00 2015-10-18 14:26:00.413 291 11843.80 170.22 52573.93 88888.00 2015-10-18 14:26:00.913 291 11843.84 170.26 52573.98 88888.00 2015-10-18 14:26:01.413 291 11843.84 170.22 52573.94 88888.00 2015-10-18 14:26:01.913 291 11843.83 170.21 52573.95 88888.00 2015-10-18 14:26:02.413 291 11843.85 170.21 52573.97 88888.00 2015-10-18 14:26:02.913 291 11843.84 170.14 52573.95 88888.00 2015-10-18 14:26:03.413 291 11843.80 170.12 52573.97 88888.00 2015-10-18 14:26:03.913 291 11843.79 170.20 52574.00 88888.00 2015-10-18 14:26:04.413 291 11843.74 170.20 52573.99 88888.00 2015-10-18 14:26:04.913 291 11843.68 170.17 52573.97 88888.00 2015-10-18 14:26:05.413 291 11843.75 170.14 52573.98 88888.00 2015-10-18 14:26:05.913 291 11843.78 170.14 52573.95 88888.00 2015-10-18 14:26:06.413 291 11843.78 170.12 52573.94 88888.00 2015-10-18 14:26:06.913 291 11843.76 170.13 52573.94 88888.00 2015-10-18 14:26:07.413 291 11843.74 170.13 52573.95 88888.00 2015-10-18 14:26:07.913 291 11843.76 170.16 52573.95 88888.00 2015-10-18 14:26:08.413 291 11843.70 170.11 52573.94 88888.00 2015-10-18 14:26:08.913 291 11843.71 170.10 52573.94 88888.00 2015-10-18 14:26:09.413 291 11843.70 170.08 52573.95 88888.00 2015-10-18 14:26:09.913 291 11843.67 170.06 52573.99 88888.00 2015-10-18 14:26:10.413 291 11843.65 170.07 52574.01 88888.00 2015-10-18 14:26:10.913 291 11843.63 170.07 52574.00 88888.00 2015-10-18 14:26:11.413 291 11843.69 170.08 52574.02 88888.00 2015-10-18 14:26:11.913 291 11843.68 170.09 52574.02 88888.00 2015-10-18 14:26:12.413 291 11843.70 170.04 52574.03 88888.00 2015-10-18 14:26:12.913 291 11843.68 170.01 52574.01 88888.00 2015-10-18 14:26:13.413 291 11843.69 169.98 52573.99 88888.00 2015-10-18 14:26:13.913 291 11843.65 169.97 52573.97 88888.00 2015-10-18 14:26:14.413 291 11843.59 169.96 52573.92 88888.00 2015-10-18 14:26:14.913 291 11843.62 169.96 52573.91 88888.00 2015-10-18 14:26:15.413 291 11843.57 170.04 52573.92 88888.00 2015-10-18 14:26:15.913 291 11843.56 170.06 52573.92 88888.00 2015-10-18 14:26:16.413 291 11843.54 170.04 52573.90 88888.00 2015-10-18 14:26:16.913 291 11843.60 170.03 52573.88 88888.00 2015-10-18 14:26:17.413 291 11843.63 170.03 52573.83 88888.00 2015-10-18 14:26:17.913 291 11843.61 170.04 52573.84 88888.00 2015-10-18 14:26:18.413 291 11843.61 170.07 52573.85 88888.00 2015-10-18 14:26:18.913 291 11843.57 170.08 52573.83 88888.00 2015-10-18 14:26:19.413 291 11843.51 170.07 52573.84 88888.00 2015-10-18 14:26:19.913 291 11843.50 170.09 52573.88 88888.00 2015-10-18 14:26:20.413 291 11843.52 170.11 52573.84 88888.00 2015-10-18 14:26:20.913 291 11843.53 170.10 52573.82 88888.00 2015-10-18 14:26:21.413 291 11843.48 170.08 52573.77 88888.00 2015-10-18 14:26:21.913 291 11843.45 170.09 52573.81 88888.00 2015-10-18 14:26:22.413 291 11843.40 170.11 52573.81 88888.00 2015-10-18 14:26:22.913 291 11843.37 170.11 52573.79 88888.00 2015-10-18 14:26:23.413 291 11843.36 170.12 52573.83 88888.00 2015-10-18 14:26:23.913 291 11843.34 170.14 52573.82 88888.00 2015-10-18 14:26:24.413 291 11843.36 170.16 52573.77 88888.00 2015-10-18 14:26:24.913 291 11843.30 170.18 52573.73 88888.00 2015-10-18 14:26:25.413 291 11843.21 170.14 52573.75 88888.00 2015-10-18 14:26:25.913 291 11843.23 170.19 52573.77 88888.00 2015-10-18 14:26:26.413 291 11843.26 170.21 52573.80 88888.00 2015-10-18 14:26:26.913 291 11843.27 170.19 52573.82 88888.00 2015-10-18 14:26:27.413 291 11843.23 170.21 52573.83 88888.00 2015-10-18 14:26:27.913 291 11843.21 170.23 52573.83 88888.00 2015-10-18 14:26:28.413 291 11843.21 170.22 52573.79 88888.00 2015-10-18 14:26:28.913 291 11843.17 170.19 52573.75 88888.00 2015-10-18 14:26:29.413 291 11843.13 170.21 52573.71 88888.00 2015-10-18 14:26:29.913 291 11843.09 170.20 52573.71 88888.00 2015-10-18 14:26:30.413 291 11843.06 170.21 52573.71 88888.00 2015-10-18 14:26:30.913 291 11843.04 170.22 52573.68 88888.00 2015-10-18 14:26:31.413 291 11843.07 170.24 52573.67 88888.00 2015-10-18 14:26:31.913 291 11843.08 170.27 52573.65 88888.00 2015-10-18 14:26:32.413 291 11843.08 170.22 52573.65 88888.00 2015-10-18 14:26:32.913 291 11843.06 170.20 52573.64 88888.00 2015-10-18 14:26:33.413 291 11843.04 170.17 52573.60 88888.00 2015-10-18 14:26:33.913 291 11843.07 170.13 52573.64 88888.00 2015-10-18 14:26:34.413 291 11843.06 170.11 52573.63 88888.00 2015-10-18 14:26:34.913 291 11843.04 170.13 52573.65 88888.00 2015-10-18 14:26:35.413 291 11843.05 170.11 52573.64 88888.00 2015-10-18 14:26:35.913 291 11843.05 170.09 52573.56 88888.00 2015-10-18 14:26:36.413 291 11842.98 170.08 52573.49 88888.00 2015-10-18 14:26:36.913 291 11842.96 170.07 52573.48 88888.00 2015-10-18 14:26:37.413 291 11842.91 170.06 52573.50 88888.00 2015-10-18 14:26:37.913 291 11842.96 170.07 52573.48 88888.00 2015-10-18 14:26:38.413 291 11842.97 170.06 52573.48 88888.00 2015-10-18 14:26:38.913 291 11842.96 169.99 52573.47 88888.00 2015-10-18 14:26:39.413 291 11842.92 170.03 52573.44 88888.00 2015-10-18 14:26:39.913 291 11842.88 170.04 52573.50 88888.00 2015-10-18 14:26:40.413 291 11842.84 170.01 52573.48 88888.00 2015-10-18 14:26:40.913 291 11842.80 169.97 52573.47 88888.00 2015-10-18 14:26:41.413 291 11842.80 169.96 52573.45 88888.00 2015-10-18 14:26:41.913 291 11842.80 169.96 52573.45 88888.00 2015-10-18 14:26:42.413 291 11842.80 169.94 52573.47 88888.00 2015-10-18 14:26:42.913 291 11842.80 169.96 52573.46 88888.00 2015-10-18 14:26:43.413 291 11842.78 169.94 52573.47 88888.00 2015-10-18 14:26:43.913 291 11842.74 169.90 52573.42 88888.00 2015-10-18 14:26:44.413 291 11842.69 169.82 52573.45 88888.00 2015-10-18 14:26:44.913 291 11842.71 169.80 52573.46 88888.00 2015-10-18 14:26:45.413 291 11842.74 169.80 52573.44 88888.00 2015-10-18 14:26:45.913 291 11842.70 169.73 52573.42 88888.00 2015-10-18 14:26:46.413 291 11842.69 169.69 52573.42 88888.00 2015-10-18 14:26:46.913 291 11842.71 169.69 52573.44 88888.00 2015-10-18 14:26:47.413 291 11842.72 169.63 52573.44 88888.00 2015-10-18 14:26:47.913 291 11842.71 169.62 52573.41 88888.00 2015-10-18 14:26:48.413 291 11842.65 169.61 52573.41 88888.00 2015-10-18 14:26:48.913 291 11842.70 169.58 52573.38 88888.00 2015-10-18 14:26:49.413 291 11842.69 169.54 52573.40 88888.00 2015-10-18 14:26:49.913 291 11842.69 169.54 52573.44 88888.00 2015-10-18 14:26:50.413 291 11842.70 169.52 52573.42 88888.00 2015-10-18 14:26:50.913 291 11842.70 169.48 52573.40 88888.00 2015-10-18 14:26:51.413 291 11842.69 169.48 52573.41 88888.00 2015-10-18 14:26:51.913 291 11842.66 169.46 52573.39 88888.00 2015-10-18 14:26:52.413 291 11842.65 169.43 52573.37 88888.00 2015-10-18 14:26:52.913 291 11842.64 169.43 52573.38 88888.00 2015-10-18 14:26:53.413 291 11842.62 169.42 52573.36 88888.00 2015-10-18 14:26:53.913 291 11842.60 169.36 52573.33 88888.00 2015-10-18 14:26:54.413 291 11842.61 169.34 52573.36 88888.00 2015-10-18 14:26:54.913 291 11842.61 169.30 52573.36 88888.00 2015-10-18 14:26:55.413 291 11842.58 169.25 52573.32 88888.00 2015-10-18 14:26:55.913 291 11842.57 169.27 52573.32 88888.00 2015-10-18 14:26:56.413 291 11842.61 169.31 52573.37 88888.00 2015-10-18 14:26:56.913 291 11842.62 169.31 52573.40 88888.00 2015-10-18 14:26:57.413 291 11842.61 169.30 52573.40 88888.00 2015-10-18 14:26:57.913 291 11842.54 169.26 52573.41 88888.00 2015-10-18 14:26:58.413 291 11842.56 169.22 52573.45 88888.00 2015-10-18 14:26:58.913 291 11842.55 169.22 52573.44 88888.00 2015-10-18 14:26:59.413 291 11842.53 169.23 52573.41 88888.00 2015-10-18 14:26:59.913 291 11842.56 169.24 52573.45 88888.00 2015-10-18 14:27:00.413 291 11842.56 169.27 52573.46 88888.00 2015-10-18 14:27:00.913 291 11842.54 169.27 52573.44 88888.00 2015-10-18 14:27:01.413 291 11842.51 169.26 52573.41 88888.00 2015-10-18 14:27:01.913 291 11842.49 169.32 52573.42 88888.00 2015-10-18 14:27:02.413 291 11842.53 169.35 52573.49 88888.00 2015-10-18 14:27:02.913 291 11842.53 169.36 52573.48 88888.00 2015-10-18 14:27:03.404 291 11842.48 169.35 52573.48 88888.00 2015-10-18 14:27:03.904 291 11842.44 169.32 52573.49 88888.00 2015-10-18 14:27:04.404 291 11842.44 169.34 52573.49 88888.00 2015-10-18 14:27:04.904 291 11842.40 169.34 52573.51 88888.00 2015-10-18 14:27:05.404 291 11842.35 169.32 52573.51 88888.00 2015-10-18 14:27:05.904 291 11842.36 169.30 52573.49 88888.00 2015-10-18 14:27:06.404 291 11842.35 169.31 52573.47 88888.00 2015-10-18 14:27:06.904 291 11842.27 169.29 52573.48 88888.00 2015-10-18 14:27:07.404 291 11842.21 169.33 52573.55 88888.00 2015-10-18 14:27:07.904 291 11842.23 169.35 52573.57 88888.00 2015-10-18 14:27:08.403 291 11842.26 169.33 52573.62 88888.00 2015-10-18 14:27:08.903 291 11842.26 169.33 52573.63 88888.00 2015-10-18 14:27:09.403 291 11842.26 169.35 52573.66 88888.00 2015-10-18 14:27:09.903 291 11842.27 169.32 52573.65 88888.00 2015-10-18 14:27:10.403 291 11842.29 169.27 52573.66 88888.00 2015-10-18 14:27:10.903 291 11842.29 169.30 52573.66 88888.00 2015-10-18 14:27:11.403 291 11842.23 169.30 52573.65 88888.00 2015-10-18 14:27:11.903 291 11842.18 169.24 52573.58 88888.00 2015-10-18 14:27:12.403 291 11842.14 169.25 52573.54 88888.00 2015-10-18 14:27:12.903 291 11842.12 169.27 52573.54 88888.00 2015-10-18 14:27:13.403 291 11842.10 169.30 52573.57 88888.00 2015-10-18 14:27:13.903 291 11842.08 169.27 52573.63 88888.00 2015-10-18 14:27:14.403 291 11842.07 169.24 52573.63 88888.00 2015-10-18 14:27:14.903 291 11842.02 169.21 52573.62 88888.00 2015-10-18 14:27:15.403 291 11841.95 169.19 52573.62 88888.00 2015-10-18 14:27:15.903 291 11841.91 169.24 52573.66 88888.00 2015-10-18 14:27:16.403 291 11841.87 169.27 52573.71 88888.00 2015-10-18 14:27:16.903 291 11841.83 169.30 52573.71 88888.00 2015-10-18 14:27:17.403 291 11841.78 169.27 52573.74 88888.00 2015-10-18 14:27:17.903 291 11841.78 169.27 52573.76 88888.00 2015-10-18 14:27:18.403 291 11841.77 169.33 52573.79 88888.00 2015-10-18 14:27:18.903 291 11841.74 169.36 52573.80 88888.00 2015-10-18 14:27:19.403 291 11841.67 169.38 52573.81 88888.00 2015-10-18 14:27:19.903 291 11841.59 169.36 52573.82 88888.00 2015-10-18 14:27:20.403 291 11841.59 169.36 52573.80 88888.00 2015-10-18 14:27:20.903 291 11841.51 169.41 52573.80 88888.00 2015-10-18 14:27:21.403 291 11841.49 169.48 52573.81 88888.00 2015-10-18 14:27:21.903 291 11841.52 169.53 52573.81 88888.00 2015-10-18 14:27:22.403 291 11841.52 169.55 52573.85 88888.00 2015-10-18 14:27:22.903 291 11841.48 169.52 52573.83 88888.00 2015-10-18 14:27:23.403 291 11841.40 169.49 52573.81 88888.00 2015-10-18 14:27:23.903 291 11841.38 169.50 52573.82 88888.00 2015-10-18 14:27:24.403 291 11841.40 169.58 52573.81 88888.00 2015-10-18 14:27:24.903 291 11841.33 169.64 52573.80 88888.00 2015-10-18 14:27:25.403 291 11841.31 169.67 52573.80 88888.00 2015-10-18 14:27:25.903 291 11841.34 169.67 52573.76 88888.00 2015-10-18 14:27:26.403 291 11841.34 169.69 52573.77 88888.00 2015-10-18 14:27:26.903 291 11841.25 169.69 52573.79 88888.00 2015-10-18 14:27:27.403 291 11841.20 169.71 52573.77 88888.00 2015-10-18 14:27:27.903 291 11841.21 169.74 52573.77 88888.00 2015-10-18 14:27:28.403 291 11841.21 169.77 52573.80 88888.00 2015-10-18 14:27:28.903 291 11841.17 169.75 52573.81 88888.00 2015-10-18 14:27:29.403 291 11841.16 169.79 52573.82 88888.00 2015-10-18 14:27:29.903 291 11841.14 169.84 52573.83 88888.00 2015-10-18 14:27:30.403 291 11841.09 169.88 52573.85 88888.00 2015-10-18 14:27:30.903 291 11841.06 169.93 52573.88 88888.00 2015-10-18 14:27:31.403 291 11841.04 169.97 52573.85 88888.00 2015-10-18 14:27:31.903 291 11840.98 170.02 52573.88 88888.00 2015-10-18 14:27:32.403 291 11840.96 170.02 52573.89 88888.00 2015-10-18 14:27:32.903 291 11840.89 170.06 52573.84 88888.00 2015-10-18 14:27:33.403 291 11840.85 170.12 52573.82 88888.00 2015-10-18 14:27:33.903 291 11840.80 170.17 52573.83 88888.00 2015-10-18 14:27:34.403 291 11840.72 170.22 52573.84 88888.00 2015-10-18 14:27:34.903 291 11840.68 170.26 52573.89 88888.00 2015-10-18 14:27:35.403 291 11840.62 170.24 52573.93 88888.00 2015-10-18 14:27:35.903 291 11840.55 170.30 52573.91 88888.00 2015-10-18 14:27:36.403 291 11840.56 170.35 52573.83 88888.00 2015-10-18 14:27:36.903 291 11840.55 170.37 52573.83 88888.00 2015-10-18 14:27:37.403 291 11840.54 170.39 52573.85 88888.00 2015-10-18 14:27:37.903 291 11840.49 170.40 52573.86 88888.00 2015-10-18 14:27:38.403 291 11840.42 170.45 52573.89 88888.00 2015-10-18 14:27:38.903 291 11840.40 170.49 52573.85 88888.00 2015-10-18 14:27:39.403 291 11840.38 170.51 52573.84 88888.00 2015-10-18 14:27:39.903 291 11840.34 170.58 52573.81 88888.00 2015-10-18 14:27:40.403 291 11840.35 170.59 52573.75 88888.00 2015-10-18 14:27:40.903 291 11840.36 170.61 52573.73 88888.00 2015-10-18 14:27:41.403 291 11840.34 170.62 52573.74 88888.00 2015-10-18 14:27:41.903 291 11840.28 170.68 52573.76 88888.00 2015-10-18 14:27:42.403 291 11840.26 170.69 52573.74 88888.00 2015-10-18 14:27:42.903 291 11840.19 170.67 52573.73 88888.00 2015-10-18 14:27:43.403 291 11840.17 170.70 52573.72 88888.00 2015-10-18 14:27:43.903 291 11840.16 170.70 52573.71 88888.00 2015-10-18 14:27:44.403 291 11840.11 170.69 52573.66 88888.00 2015-10-18 14:27:44.903 291 11840.10 170.74 52573.66 88888.00 2015-10-18 14:27:45.403 291 11840.10 170.78 52573.65 88888.00 2015-10-18 14:27:45.903 291 11840.08 170.76 52573.63 88888.00 2015-10-18 14:27:46.403 291 11840.03 170.75 52573.62 88888.00 2015-10-18 14:27:46.903 291 11840.00 170.77 52573.60 88888.00 2015-10-18 14:27:47.403 291 11839.93 170.78 52573.57 88888.00 2015-10-18 14:27:47.903 291 11839.97 170.77 52573.56 88888.00 2015-10-18 14:27:48.403 291 11839.98 170.78 52573.56 88888.00 2015-10-18 14:27:48.903 291 11839.92 170.79 52573.57 88888.00 2015-10-18 14:27:49.403 291 11839.88 170.80 52573.56 88888.00 2015-10-18 14:27:49.903 291 11839.85 170.81 52573.55 88888.00 2015-10-18 14:27:50.403 291 11839.83 170.81 52573.51 88888.00 2015-10-18 14:27:50.903 291 11839.83 170.86 52573.47 88888.00 2015-10-18 14:27:51.403 291 11839.84 170.87 52573.46 88888.00 2015-10-18 14:27:51.903 291 11839.76 170.87 52573.47 88888.00 2015-10-18 14:27:52.403 291 11839.71 170.88 52573.47 88888.00 2015-10-18 14:27:52.903 291 11839.66 170.85 52573.45 88888.00 2015-10-18 14:27:53.403 291 11839.65 170.85 52573.41 88888.00 2015-10-18 14:27:53.903 291 11839.63 170.87 52573.44 88888.00 2015-10-18 14:27:54.403 291 11839.64 170.80 52573.41 88888.00 2015-10-18 14:27:54.903 291 11839.64 170.79 52573.38 88888.00 2015-10-18 14:27:55.403 291 11839.60 170.76 52573.37 88888.00 2015-10-18 14:27:55.903 291 11839.56 170.78 52573.32 88888.00 2015-10-18 14:27:56.403 291 11839.56 170.76 52573.33 88888.00 2015-10-18 14:27:56.903 291 11839.55 170.78 52573.36 88888.00 2015-10-18 14:27:57.403 291 11839.54 170.76 52573.35 88888.00 2015-10-18 14:27:57.903 291 11839.53 170.72 52573.32 88888.00 2015-10-18 14:27:58.403 291 11839.48 170.70 52573.32 88888.00 2015-10-18 14:27:58.903 291 11839.45 170.70 52573.30 88888.00 2015-10-18 14:27:59.403 291 11839.39 170.72 52573.29 88888.00 2015-10-18 14:27:59.903 291 11839.39 170.77 52573.28 88888.00 2015-10-18 14:28:00.403 291 11839.36 170.78 52573.24 88888.00 2015-10-18 14:28:00.903 291 11839.33 170.79 52573.21 88888.00 2015-10-18 14:28:01.403 291 11839.27 170.78 52573.20 88888.00 2015-10-18 14:28:01.903 291 11839.24 170.80 52573.22 88888.00 2015-10-18 14:28:02.403 291 11839.22 170.84 52573.24 88888.00 2015-10-18 14:28:02.903 291 11839.16 170.87 52573.21 88888.00 2015-10-18 14:28:03.403 291 11839.14 170.88 52573.21 88888.00 2015-10-18 14:28:03.903 291 11839.15 170.93 52573.18 88888.00 2015-10-18 14:28:04.403 291 11839.15 170.93 52573.11 88888.00 2015-10-18 14:28:04.903 291 11839.04 170.94 52573.10 88888.00 2015-10-18 14:28:05.403 291 11838.98 170.97 52573.10 88888.00 2015-10-18 14:28:05.903 291 11838.93 170.96 52573.09 88888.00 2015-10-18 14:28:06.403 291 11838.94 170.97 52573.06 88888.00 2015-10-18 14:28:06.903 291 11838.95 170.96 52573.02 88888.00 2015-10-18 14:28:07.403 291 11838.92 170.96 52573.00 88888.00 2015-10-18 14:28:07.903 291 11838.88 170.94 52572.97 88888.00 2015-10-18 14:28:08.403 291 11838.84 170.94 52572.95 88888.00 2015-10-18 14:28:08.903 291 11838.79 170.95 52572.93 88888.00 2015-10-18 14:28:09.403 291 11838.71 170.94 52572.93 88888.00 2015-10-18 14:28:09.903 291 11838.68 170.93 52572.92 88888.00 2015-10-18 14:28:10.403 291 11838.66 170.88 52572.91 88888.00 2015-10-18 14:28:10.903 291 11838.65 170.82 52572.88 88888.00 2015-10-18 14:28:11.403 291 11838.67 170.82 52572.88 88888.00 2015-10-18 14:28:11.903 291 11838.58 170.82 52572.82 88888.00 2015-10-18 14:28:12.403 291 11838.54 170.84 52572.78 88888.00 2015-10-18 14:28:12.903 291 11838.57 170.79 52572.77 88888.00 2015-10-18 14:28:13.404 291 11838.53 170.75 52572.76 88888.00 2015-10-18 14:28:13.904 291 11838.44 170.76 52572.76 88888.00 2015-10-18 14:28:14.404 291 11838.40 170.74 52572.69 88888.00 2015-10-18 14:28:14.904 291 11838.40 170.76 52572.67 88888.00 2015-10-18 14:28:15.404 291 11838.36 170.76 52572.63 88888.00 2015-10-18 14:28:15.904 291 11838.28 170.69 52572.60 88888.00 2015-10-18 14:28:16.404 291 11838.27 170.70 52572.66 88888.00 2015-10-18 14:28:16.904 291 11838.26 170.70 52572.62 88888.00 2015-10-18 14:28:17.404 291 11838.25 170.70 52572.61 88888.00 2015-10-18 14:28:17.904 291 11838.24 170.71 52572.57 88888.00 2015-10-18 14:28:18.404 291 11838.21 170.66 52572.54 88888.00 2015-10-18 14:28:18.904 291 11838.19 170.65 52572.53 88888.00 2015-10-18 14:28:19.404 291 11838.18 170.66 52572.56 88888.00 2015-10-18 14:28:19.904 291 11838.15 170.66 52572.56 88888.00 2015-10-18 14:28:20.404 291 11838.13 170.68 52572.52 88888.00 2015-10-18 14:28:20.904 291 11838.10 170.65 52572.48 88888.00 2015-10-18 14:28:21.404 291 11838.07 170.67 52572.45 88888.00 2015-10-18 14:28:21.904 291 11838.01 170.65 52572.43 88888.00 2015-10-18 14:28:22.404 291 11838.02 170.61 52572.45 88888.00 2015-10-18 14:28:22.904 291 11838.10 170.59 52572.43 88888.00 2015-10-18 14:28:23.404 291 11838.09 170.57 52572.39 88888.00 2015-10-18 14:28:23.904 291 11838.08 170.60 52572.39 88888.00 2015-10-18 14:28:24.404 291 11838.10 170.64 52572.38 88888.00 2015-10-18 14:28:24.904 291 11838.06 170.66 52572.30 88888.00 2015-10-18 14:28:25.404 291 11838.05 170.68 52572.28 88888.00 2015-10-18 14:28:25.904 291 11838.02 170.68 52572.27 88888.00 2015-10-18 14:28:26.404 291 11838.01 170.70 52572.27 88888.00 2015-10-18 14:28:26.904 291 11838.02 170.70 52572.27 88888.00 2015-10-18 14:28:27.404 291 11838.01 170.69 52572.25 88888.00 2015-10-18 14:28:27.904 291 11838.00 170.68 52572.23 88888.00 2015-10-18 14:28:28.404 291 11837.96 170.69 52572.24 88888.00 2015-10-18 14:28:28.904 291 11837.91 170.70 52572.24 88888.00 2015-10-18 14:28:29.404 291 11837.95 170.71 52572.23 88888.00 2015-10-18 14:28:29.904 291 11837.95 170.68 52572.18 88888.00 2015-10-18 14:28:30.404 291 11837.89 170.66 52572.15 88888.00 2015-10-18 14:28:30.904 291 11837.91 170.61 52572.17 88888.00 2015-10-18 14:28:31.404 291 11837.88 170.64 52572.14 88888.00 2015-10-18 14:28:31.904 291 11837.82 170.68 52572.12 88888.00 2015-10-18 14:28:32.404 291 11837.80 170.67 52572.12 88888.00 2015-10-18 14:28:32.904 291 11837.75 170.68 52572.13 88888.00 2015-10-18 14:28:33.404 291 11837.77 170.67 52572.12 88888.00 2015-10-18 14:28:33.904 291 11837.79 170.67 52572.10 88888.00 2015-10-18 14:28:34.404 291 11837.74 170.68 52572.04 88888.00 2015-10-18 14:28:34.904 291 11837.65 170.68 52572.05 88888.00 2015-10-18 14:28:35.404 291 11837.63 170.64 52572.01 88888.00 2015-10-18 14:28:35.904 291 11837.63 170.64 52572.03 88888.00 2015-10-18 14:28:36.404 291 11837.61 170.65 52572.03 88888.00 2015-10-18 14:28:36.904 291 11837.60 170.66 52572.00 88888.00 2015-10-18 14:28:37.404 291 11837.57 170.66 52571.97 88888.00 2015-10-18 14:28:37.904 291 11837.56 170.64 52571.92 88888.00 2015-10-18 14:28:38.404 291 11837.58 170.62 52571.90 88888.00 2015-10-18 14:28:38.904 291 11837.60 170.60 52571.94 88888.00 2015-10-18 14:28:39.404 291 11837.60 170.59 52571.91 88888.00 2015-10-18 14:28:39.904 291 11837.58 170.60 52571.90 88888.00 2015-10-18 14:28:40.404 291 11837.63 170.57 52571.87 88888.00 2015-10-18 14:28:40.904 291 11837.63 170.53 52571.90 88888.00 2015-10-18 14:28:41.404 291 11837.61 170.51 52571.92 88888.00 2015-10-18 14:28:41.904 291 11837.58 170.49 52571.94 88888.00 2015-10-18 14:28:42.404 291 11837.60 170.45 52571.94 88888.00 2015-10-18 14:28:42.904 291 11837.53 170.40 52571.90 88888.00 2015-10-18 14:28:43.404 291 11837.56 170.37 52571.88 88888.00 2015-10-18 14:28:43.904 291 11837.58 170.33 52571.89 88888.00 2015-10-18 14:28:44.404 291 11837.55 170.30 52571.89 88888.00 2015-10-18 14:28:44.904 291 11837.51 170.29 52571.88 88888.00 2015-10-18 14:28:45.404 291 11837.46 170.28 52571.90 88888.00 2015-10-18 14:28:45.904 291 11837.45 170.28 52571.87 88888.00 2015-10-18 14:28:46.404 291 11837.48 170.28 52571.87 88888.00 2015-10-18 14:28:46.904 291 11837.43 170.26 52571.87 88888.00 2015-10-18 14:28:47.404 291 11837.39 170.22 52571.89 88888.00 2015-10-18 14:28:47.904 291 11837.34 170.21 52571.90 88888.00 2015-10-18 14:28:48.404 291 11837.33 170.20 52571.95 88888.00 2015-10-18 14:28:48.904 291 11837.33 170.19 52571.91 88888.00 2015-10-18 14:28:49.404 291 11837.28 170.13 52571.91 88888.00 2015-10-18 14:28:49.904 291 11837.27 170.12 52571.94 88888.00 2015-10-18 14:28:50.404 291 11837.28 170.13 52571.92 88888.00 2015-10-18 14:28:50.904 291 11837.27 170.12 52571.94 88888.00 2015-10-18 14:28:51.404 291 11837.23 170.13 52571.95 88888.00 2015-10-18 14:28:51.904 291 11837.17 170.09 52571.90 88888.00 2015-10-18 14:28:52.404 291 11837.18 170.03 52571.91 88888.00 2015-10-18 14:28:52.904 291 11837.17 169.99 52571.88 88888.00 2015-10-18 14:28:53.404 291 11837.14 169.97 52571.87 88888.00 2015-10-18 14:28:53.904 291 11837.14 169.96 52571.86 88888.00 2015-10-18 14:28:54.404 291 11837.16 169.93 52571.83 88888.00 2015-10-18 14:28:54.904 291 11837.12 169.91 52571.82 88888.00 2015-10-18 14:28:55.404 291 11837.05 169.94 52571.83 88888.00 2015-10-18 14:28:55.904 291 11837.02 169.94 52571.84 88888.00 2015-10-18 14:28:56.404 291 11837.04 169.90 52571.83 88888.00 2015-10-18 14:28:56.904 291 11837.02 169.90 52571.83 88888.00 2015-10-18 14:28:57.404 291 11837.08 169.93 52571.82 88888.00 2015-10-18 14:28:57.904 291 11837.00 169.96 52571.83 88888.00 2015-10-18 14:28:58.404 291 11836.95 169.93 52571.88 88888.00 2015-10-18 14:28:58.904 291 11836.99 169.94 52571.90 88888.00 2015-10-18 14:28:59.404 291 11836.98 169.92 52571.87 88888.00 2015-10-18 14:28:59.904 291 11836.95 169.87 52571.84 88888.00 2015-10-18 14:29:00.404 291 11836.94 169.88 52571.84 88888.00 2015-10-18 14:29:00.904 291 11836.86 169.90 52571.86 88888.00 2015-10-18 14:29:01.404 291 11836.83 169.93 52571.89 88888.00 2015-10-18 14:29:01.904 291 11836.83 169.98 52571.94 88888.00 2015-10-18 14:29:02.404 291 11836.82 170.00 52571.96 88888.00 2015-10-18 14:29:02.904 291 11836.77 169.98 52571.96 88888.00 2015-10-18 14:29:03.404 291 11836.75 169.94 52571.91 88888.00 2015-10-18 14:29:03.904 291 11836.75 169.91 52571.91 88888.00 2015-10-18 14:29:04.404 291 11836.74 169.89 52571.91 88888.00 2015-10-18 14:29:04.904 291 11836.69 169.88 52571.91 88888.00 2015-10-18 14:29:05.404 291 11836.66 169.92 52571.90 88888.00 2015-10-18 14:29:05.904 291 11836.63 169.89 52571.88 88888.00 2015-10-18 14:29:06.404 291 11836.60 169.88 52571.89 88888.00 2015-10-18 14:29:06.904 291 11836.53 169.82 52571.94 88888.00 2015-10-18 14:29:07.404 291 11836.46 169.81 52571.94 88888.00 2015-10-18 14:29:07.904 291 11836.41 169.81 52571.92 88888.00 2015-10-18 14:29:08.404 291 11836.39 169.80 52571.94 88888.00 2015-10-18 14:29:08.904 291 11836.33 169.78 52571.95 88888.00 2015-10-18 14:29:09.404 291 11836.30 169.77 52571.95 88888.00 2015-10-18 14:29:09.904 291 11836.30 169.77 52571.92 88888.00 2015-10-18 14:29:10.404 291 11836.25 169.74 52571.89 88888.00 2015-10-18 14:29:10.904 291 11836.22 169.73 52571.88 88888.00 2015-10-18 14:29:11.404 291 11836.23 169.73 52571.89 88888.00 2015-10-18 14:29:11.904 291 11836.22 169.67 52571.89 88888.00 2015-10-18 14:29:12.404 291 11836.22 169.65 52571.87 88888.00 2015-10-18 14:29:12.904 291 11836.21 169.63 52571.87 88888.00 2015-10-18 14:29:13.404 291 11836.14 169.63 52571.84 88888.00 2015-10-18 14:29:13.904 291 11836.15 169.65 52571.84 88888.00 2015-10-18 14:29:14.404 291 11836.14 169.68 52571.87 88888.00 2015-10-18 14:29:14.904 291 11836.16 169.63 52571.90 88888.00 2015-10-18 14:29:15.404 291 11836.22 169.67 52571.88 88888.00 2015-10-18 14:29:15.904 291 11836.21 169.67 52571.84 88888.00 2015-10-18 14:29:16.404 291 11836.22 169.67 52571.84 88888.00 2015-10-18 14:29:16.904 291 11836.19 169.70 52571.88 88888.00 2015-10-18 14:29:17.404 291 11836.12 169.70 52571.89 88888.00 2015-10-18 14:29:17.904 291 11836.09 169.75 52571.89 88888.00 2015-10-18 14:29:18.404 291 11836.12 169.79 52571.88 88888.00 2015-10-18 14:29:18.904 291 11836.07 169.80 52571.88 88888.00 2015-10-18 14:29:19.404 291 11836.11 169.87 52571.88 88888.00 2015-10-18 14:29:19.904 291 11836.11 169.87 52571.89 88888.00 2015-10-18 14:29:20.404 291 11836.11 169.89 52571.84 88888.00 2015-10-18 14:29:20.904 291 11836.11 169.89 52571.87 88888.00 2015-10-18 14:29:21.404 291 11836.12 169.87 52571.90 88888.00 2015-10-18 14:29:21.904 291 11836.14 169.91 52571.91 88888.00 2015-10-18 14:29:22.404 291 11836.16 169.92 52571.89 88888.00 2015-10-18 14:29:22.904 291 11836.20 169.93 52571.86 88888.00 2015-10-18 14:29:23.404 291 11836.20 169.94 52571.84 88888.00 2015-10-18 14:29:23.904 291 11836.21 169.93 52571.81 88888.00 2015-10-18 14:29:24.404 291 11836.20 169.92 52571.82 88888.00 2015-10-18 14:29:24.904 291 11836.20 169.90 52571.84 88888.00 2015-10-18 14:29:25.404 291 11836.21 169.91 52571.84 88888.00 2015-10-18 14:29:25.904 291 11836.23 169.97 52571.86 88888.00 2015-10-18 14:29:26.404 291 11836.22 169.93 52571.83 88888.00 2015-10-18 14:29:26.904 291 11836.25 169.91 52571.80 88888.00 2015-10-18 14:29:27.404 291 11836.24 169.89 52571.77 88888.00 2015-10-18 14:29:27.904 291 11836.23 169.88 52571.80 88888.00 2015-10-18 14:29:28.404 291 11836.22 169.88 52571.77 88888.00 2015-10-18 14:29:28.904 291 11836.21 169.87 52571.72 88888.00 2015-10-18 14:29:29.404 291 11836.22 169.87 52571.73 88888.00 2015-10-18 14:29:29.904 291 11836.21 169.82 52571.72 88888.00 2015-10-18 14:29:30.404 291 11836.22 169.74 52571.72 88888.00 2015-10-18 14:29:30.904 291 11836.21 169.68 52571.73 88888.00 2015-10-18 14:29:31.404 291 11836.23 169.67 52571.72 88888.00 2015-10-18 14:29:31.904 291 11836.21 169.69 52571.69 88888.00 2015-10-18 14:29:32.404 291 11836.23 169.69 52571.66 88888.00 2015-10-18 14:29:32.904 291 11836.25 169.64 52571.71 88888.00 2015-10-18 14:29:33.404 291 11836.31 169.61 52571.69 88888.00 2015-10-18 14:29:33.904 291 11836.28 169.58 52571.70 88888.00 2015-10-18 14:29:34.404 291 11836.31 169.56 52571.70 88888.00 2015-10-18 14:29:34.904 291 11836.32 169.55 52571.72 88888.00 2015-10-18 14:29:35.404 291 11836.35 169.54 52571.71 88888.00 2015-10-18 14:29:35.904 291 11836.39 169.54 52571.73 88888.00 2015-10-18 14:29:36.404 291 11836.39 169.53 52571.73 88888.00 2015-10-18 14:29:36.904 291 11836.38 169.51 52571.69 88888.00 2015-10-18 14:29:37.404 291 11836.35 169.50 52571.70 88888.00 2015-10-18 14:29:37.904 291 11836.37 169.48 52571.73 88888.00 2015-10-18 14:29:38.404 291 11836.35 169.46 52571.74 88888.00 2015-10-18 14:29:38.904 291 11836.37 169.45 52571.75 88888.00 2015-10-18 14:29:39.404 291 11836.37 169.46 52571.78 88888.00 2015-10-18 14:29:39.904 291 11836.43 169.46 52571.80 88888.00 2015-10-18 14:29:40.404 291 11836.44 169.42 52571.80 88888.00 2015-10-18 14:29:40.904 291 11836.47 169.44 52571.82 88888.00 2015-10-18 14:29:41.404 291 11836.46 169.48 52571.82 88888.00 2015-10-18 14:29:41.904 291 11836.47 169.46 52571.79 88888.00 2015-10-18 14:29:42.404 291 11836.47 169.45 52571.79 88888.00 2015-10-18 14:29:42.904 291 11836.47 169.46 52571.78 88888.00 2015-10-18 14:29:43.404 291 11836.49 169.46 52571.80 88888.00 2015-10-18 14:29:43.904 291 11836.51 169.49 52571.75 88888.00 2015-10-18 14:29:44.404 291 11836.48 169.51 52571.74 88888.00 2015-10-18 14:29:44.904 291 11836.43 169.53 52571.73 88888.00 2015-10-18 14:29:45.404 291 11836.44 169.51 52571.75 88888.00 2015-10-18 14:29:45.904 291 11836.49 169.54 52571.78 88888.00 2015-10-18 14:29:46.404 291 11836.50 169.52 52571.75 88888.00 2015-10-18 14:29:46.904 291 11836.50 169.54 52571.75 88888.00 2015-10-18 14:29:47.404 291 11836.51 169.56 52571.73 88888.00 2015-10-18 14:29:47.904 291 11836.53 169.55 52571.74 88888.00 2015-10-18 14:29:48.404 291 11836.56 169.52 52571.75 88888.00 2015-10-18 14:29:48.904 291 11836.53 169.52 52571.83 88888.00 2015-10-18 14:29:49.404 291 11836.53 169.52 52571.84 88888.00 2015-10-18 14:29:49.904 291 11836.53 169.50 52571.83 88888.00 2015-10-18 14:29:50.404 291 11836.55 169.51 52571.82 88888.00 2015-10-18 14:29:50.904 291 11836.57 169.49 52571.82 88888.00 2015-10-18 14:29:51.404 291 11836.56 169.49 52571.86 88888.00 2015-10-18 14:29:51.904 291 11836.57 169.51 52571.88 88888.00 2015-10-18 14:29:52.404 291 11836.63 169.50 52571.84 88888.00 2015-10-18 14:29:52.904 291 11836.65 169.53 52571.86 88888.00 2015-10-18 14:29:53.404 291 11836.68 169.51 52571.90 88888.00 2015-10-18 14:29:53.904 291 11836.70 169.51 52571.88 88888.00 2015-10-18 14:29:54.404 291 11836.74 169.54 52571.92 88888.00 2015-10-18 14:29:54.904 291 11836.65 169.54 52571.96 88888.00 2015-10-18 14:29:55.404 291 11836.58 169.55 52571.98 88888.00 2015-10-18 14:29:55.904 291 11836.60 169.60 52571.97 88888.00 2015-10-18 14:29:56.404 291 11836.61 169.61 52571.98 88888.00 2015-10-18 14:29:56.904 291 11836.59 169.63 52572.00 88888.00 2015-10-18 14:29:57.404 291 11836.61 169.61 52572.04 88888.00 2015-10-18 14:29:57.904 291 11836.56 169.64 52572.05 88888.00 2015-10-18 14:29:58.404 291 11836.52 169.65 52572.04 88888.00 2015-10-18 14:29:58.904 291 11836.48 169.65 52572.04 88888.00 2015-10-18 14:29:59.404 291 11836.46 169.67 52572.01 88888.00 2015-10-18 14:29:59.904 291 11836.46 169.67 52572.03 88888.00 2015-10-18 14:30:00.404 291 11836.46 169.67 52572.05 88888.00 2015-10-18 14:30:00.904 291 11836.48 169.64 52572.04 88888.00 2015-10-18 14:30:01.404 291 11836.46 169.65 52572.05 88888.00 2015-10-18 14:30:01.904 291 11836.41 169.67 52572.08 88888.00 2015-10-18 14:30:02.404 291 11836.34 169.67 52572.09 88888.00 2015-10-18 14:30:02.904 291 11836.35 169.68 52572.09 88888.00 2015-10-18 14:30:03.404 291 11836.37 169.69 52572.08 88888.00 2015-10-18 14:30:03.904 291 11836.35 169.67 52572.12 88888.00 2015-10-18 14:30:04.404 291 11836.30 169.68 52572.12 88888.00 2015-10-18 14:30:04.904 291 11836.29 169.68 52572.12 88888.00 2015-10-18 14:30:05.404 291 11836.23 169.67 52572.12 88888.00 2015-10-18 14:30:05.904 291 11836.24 169.67 52572.12 88888.00 2015-10-18 14:30:06.404 291 11836.23 169.64 52572.12 88888.00 2015-10-18 14:30:06.904 291 11836.21 169.61 52572.10 88888.00 2015-10-18 14:30:07.404 291 11836.15 169.56 52572.13 88888.00 2015-10-18 14:30:07.904 291 11836.16 169.55 52572.14 88888.00 2015-10-18 14:30:08.404 291 11836.17 169.52 52572.12 88888.00 2015-10-18 14:30:08.904 291 11836.14 169.50 52572.12 88888.00 2015-10-18 14:30:09.404 291 11836.15 169.45 52572.12 88888.00 2015-10-18 14:30:09.904 291 11836.14 169.45 52572.07 88888.00 2015-10-18 14:30:10.404 291 11836.13 169.45 52572.07 88888.00 2015-10-18 14:30:10.904 291 11836.17 169.46 52572.07 88888.00 2015-10-18 14:30:11.404 291 11836.19 169.44 52572.12 88888.00 2015-10-18 14:30:11.904 291 11836.20 169.43 52572.14 88888.00 2015-10-18 14:30:12.404 291 11836.13 169.49 52572.08 88888.00 2015-10-18 14:30:12.904 291 11836.09 169.45 52572.05 88888.00 2015-10-18 14:30:13.404 291 11836.08 169.43 52572.07 88888.00 2015-10-18 14:30:13.904 291 11836.11 169.40 52572.09 88888.00 2015-10-18 14:30:14.404 291 11836.11 169.39 52572.10 88888.00 2015-10-18 14:30:14.904 291 11836.12 169.40 52572.09 88888.00 2015-10-18 14:30:15.404 291 11836.14 169.41 52572.05 88888.00 2015-10-18 14:30:15.904 291 11836.12 169.41 52572.06 88888.00 2015-10-18 14:30:16.404 291 11836.09 169.36 52572.07 88888.00 2015-10-18 14:30:16.904 291 11836.07 169.33 52572.09 88888.00 2015-10-18 14:30:17.404 291 11836.02 169.33 52572.08 88888.00 2015-10-18 14:30:17.904 291 11836.06 169.32 52572.08 88888.00 2015-10-18 14:30:18.404 291 11836.07 169.29 52572.07 88888.00 2015-10-18 14:30:18.904 291 11836.00 169.25 52572.10 88888.00 2015-10-18 14:30:19.404 291 11835.98 169.27 52572.10 88888.00 2015-10-18 14:30:19.904 291 11836.06 169.29 52572.13 88888.00 2015-10-18 14:30:20.404 291 11836.09 169.26 52572.14 88888.00 2015-10-18 14:30:20.904 291 11836.09 169.22 52572.12 88888.00 2015-10-18 14:30:21.404 291 11836.09 169.24 52572.08 88888.00 2015-10-18 14:30:21.904 291 11836.08 169.25 52572.12 88888.00 2015-10-18 14:30:22.404 291 11836.08 169.24 52572.13 88888.00 2015-10-18 14:30:22.904 291 11836.05 169.20 52572.14 88888.00 2015-10-18 14:30:23.404 291 11836.04 169.19 52572.17 88888.00 2015-10-18 14:30:23.904 291 11836.00 169.17 52572.17 88888.00 2015-10-18 14:30:24.404 291 11836.02 169.19 52572.14 88888.00 2015-10-18 14:30:24.904 291 11836.00 169.13 52572.14 88888.00 2015-10-18 14:30:25.404 291 11836.00 169.13 52572.16 88888.00 2015-10-18 14:30:25.904 291 11836.02 169.16 52572.17 88888.00 2015-10-18 14:30:26.404 291 11835.96 169.19 52572.18 88888.00 2015-10-18 14:30:26.904 291 11835.97 169.14 52572.24 88888.00 2015-10-18 14:30:27.404 291 11836.00 169.15 52572.23 88888.00 2015-10-18 14:30:27.904 291 11835.97 169.20 52572.23 88888.00 2015-10-18 14:30:28.404 291 11835.97 169.24 52572.23 88888.00 2015-10-18 14:30:28.904 291 11836.03 169.25 52572.22 88888.00 2015-10-18 14:30:29.404 291 11836.04 169.30 52572.21 88888.00 2015-10-18 14:30:29.904 291 11836.03 169.30 52572.21 88888.00 2015-10-18 14:30:30.404 291 11836.03 169.30 52572.23 88888.00 2015-10-18 14:30:30.904 291 11836.04 169.31 52572.27 88888.00 2015-10-18 14:30:31.404 291 11836.07 169.34 52572.27 88888.00 2015-10-18 14:30:31.904 291 11836.06 169.34 52572.27 88888.00 2015-10-18 14:30:32.404 291 11836.03 169.36 52572.24 88888.00 2015-10-18 14:30:32.904 291 11836.06 169.38 52572.23 88888.00 2015-10-18 14:30:33.404 291 11836.06 169.41 52572.24 88888.00 2015-10-18 14:30:33.904 291 11836.03 169.42 52572.23 88888.00 2015-10-18 14:30:34.404 291 11836.03 169.40 52572.24 88888.00 2015-10-18 14:30:34.904 291 11836.03 169.44 52572.28 88888.00 2015-10-18 14:30:35.404 291 11836.08 169.42 52572.30 88888.00 2015-10-18 14:30:35.904 291 11836.08 169.41 52572.27 88888.00 2015-10-18 14:30:36.404 291 11836.09 169.40 52572.28 88888.00 2015-10-18 14:30:36.904 291 11836.08 169.39 52572.25 88888.00 2015-10-18 14:30:37.404 291 11836.13 169.36 52572.28 88888.00 2015-10-18 14:30:37.904 291 11836.14 169.35 52572.26 88888.00 2015-10-18 14:30:38.404 291 11836.17 169.35 52572.25 88888.00 2015-10-18 14:30:38.904 291 11836.22 169.36 52572.26 88888.00 2015-10-18 14:30:39.404 291 11836.25 169.40 52572.28 88888.00 2015-10-18 14:30:39.904 291 11836.30 169.34 52572.26 88888.00 2015-10-18 14:30:40.404 291 11836.31 169.34 52572.23 88888.00 2015-10-18 14:30:40.904 291 11836.32 169.36 52572.24 88888.00 2015-10-18 14:30:41.404 291 11836.32 169.40 52572.27 88888.00 2015-10-18 14:30:41.904 291 11836.35 169.42 52572.32 88888.00 2015-10-18 14:30:42.404 291 11836.40 169.43 52572.31 88888.00 2015-10-18 14:30:42.904 291 11836.40 169.42 52572.35 88888.00 2015-10-18 14:30:43.404 291 11836.41 169.42 52572.36 88888.00 2015-10-18 14:30:43.904 291 11836.42 169.42 52572.40 88888.00 2015-10-18 14:30:44.404 291 11836.41 169.49 52572.40 88888.00 2015-10-18 14:30:44.904 291 11836.40 169.58 52572.42 88888.00 2015-10-18 14:30:45.404 291 11836.40 169.65 52572.43 88888.00 2015-10-18 14:30:45.904 291 11836.39 169.65 52572.42 88888.00 2015-10-18 14:30:46.404 291 11836.40 169.65 52572.42 88888.00 2015-10-18 14:30:46.904 291 11836.38 169.71 52572.44 88888.00 2015-10-18 14:30:47.404 291 11836.39 169.73 52572.49 88888.00 2015-10-18 14:30:47.904 291 11836.41 169.75 52572.51 88888.00 2015-10-18 14:30:48.404 291 11836.38 169.77 52572.50 88888.00 2015-10-18 14:30:48.904 291 11836.34 169.81 52572.51 88888.00 2015-10-18 14:30:49.404 291 11836.32 169.89 52572.53 88888.00 2015-10-18 14:30:49.904 291 11836.32 169.93 52572.49 88888.00 2015-10-18 14:30:50.404 291 11836.33 169.96 52572.49 88888.00 2015-10-18 14:30:50.904 291 11836.35 169.98 52572.54 88888.00 2015-10-18 14:30:51.404 291 11836.37 170.03 52572.57 88888.00 2015-10-18 14:30:51.904 291 11836.35 170.07 52572.57 88888.00 2015-10-18 14:30:52.404 291 11836.33 170.06 52572.59 88888.00 2015-10-18 14:30:52.904 291 11836.33 170.07 52572.59 88888.00 2015-10-18 14:30:53.405 291 11836.31 170.12 52572.63 88888.00 2015-10-18 14:30:53.905 291 11836.31 170.16 52572.57 88888.00 2015-10-18 14:30:54.405 291 11836.24 170.16 52572.59 88888.00 2015-10-18 14:30:54.905 291 11836.29 170.20 52572.60 88888.00 2015-10-18 14:30:55.405 291 11836.28 170.22 52572.67 88888.00 2015-10-18 14:30:55.905 291 11836.26 170.24 52572.70 88888.00 2015-10-18 14:30:56.405 291 11836.29 170.26 52572.67 88888.00 2015-10-18 14:30:56.905 291 11836.30 170.23 52572.66 88888.00 2015-10-18 14:30:57.405 291 11836.31 170.21 52572.68 88888.00 2015-10-18 14:30:57.905 291 11836.34 170.22 52572.71 88888.00 2015-10-18 14:30:58.405 291 11836.33 170.21 52572.74 88888.00 2015-10-18 14:30:58.905 291 11836.31 170.17 52572.76 88888.00 2015-10-18 14:30:59.405 291 11836.26 170.26 52572.77 88888.00 2015-10-18 14:30:59.905 291 11836.28 170.28 52572.76 88888.00 2015-10-18 14:31:00.405 291 11836.25 170.26 52572.78 88888.00 2015-10-18 14:31:00.905 291 11836.26 170.27 52572.84 88888.00 2015-10-18 14:31:01.405 291 11836.28 170.24 52572.86 88888.00 2015-10-18 14:31:01.905 291 11836.22 170.21 52572.92 88888.00 2015-10-18 14:31:02.405 291 11836.21 170.19 52572.91 88888.00 2015-10-18 14:31:02.905 291 11836.22 170.16 52572.92 88888.00 2015-10-18 14:31:03.405 291 11836.26 170.17 52572.91 88888.00 2015-10-18 14:31:03.905 291 11836.28 170.20 52572.94 88888.00 2015-10-18 14:31:04.405 291 11836.22 170.19 52573.02 88888.00 2015-10-18 14:31:04.905 291 11836.24 170.18 52573.05 88888.00 2015-10-18 14:31:05.405 291 11836.22 170.18 52573.03 88888.00 2015-10-18 14:31:05.905 291 11836.21 170.19 52573.03 88888.00 2015-10-18 14:31:06.405 291 11836.24 170.22 52573.07 88888.00 2015-10-18 14:31:06.905 291 11836.25 170.21 52573.07 88888.00 2015-10-18 14:31:07.405 291 11836.24 170.14 52573.09 88888.00 2015-10-18 14:31:07.905 291 11836.28 170.12 52573.15 88888.00 2015-10-18 14:31:08.405 291 11836.30 170.09 52573.21 88888.00 2015-10-18 14:31:08.905 291 11836.25 170.13 52573.20 88888.00 2015-10-18 14:31:09.405 291 11836.24 170.20 52573.21 88888.00 2015-10-18 14:31:09.905 291 11836.28 170.21 52573.23 88888.00 2015-10-18 14:31:10.405 291 11836.28 170.19 52573.25 88888.00 2015-10-18 14:31:10.905 291 11836.28 170.16 52573.29 88888.00 2015-10-18 14:31:11.405 291 11836.25 170.16 52573.29 88888.00 2015-10-18 14:31:11.905 291 11836.22 170.16 52573.33 88888.00 2015-10-18 14:31:12.405 291 11836.19 170.16 52573.33 88888.00 2015-10-18 14:31:12.905 291 11836.19 170.18 52573.33 88888.00 2015-10-18 14:31:13.405 291 11836.19 170.20 52573.37 88888.00 2015-10-18 14:31:13.905 291 11836.16 170.18 52573.40 88888.00 2015-10-18 14:31:14.405 291 11836.14 170.14 52573.37 88888.00 2015-10-18 14:31:14.905 291 11836.17 170.12 52573.38 88888.00 2015-10-18 14:31:15.405 291 11836.15 170.13 52573.44 88888.00 2015-10-18 14:31:15.905 291 11836.13 170.17 52573.45 88888.00 2015-10-18 14:31:16.405 291 11836.11 170.19 52573.46 88888.00 2015-10-18 14:31:16.905 291 11836.08 170.19 52573.51 88888.00 2015-10-18 14:31:17.405 291 11836.11 170.21 52573.57 88888.00 2015-10-18 14:31:17.905 291 11836.11 170.22 52573.60 88888.00 2015-10-18 14:31:18.405 291 11836.08 170.24 52573.64 88888.00 2015-10-18 14:31:18.905 291 11836.06 170.27 52573.66 88888.00 2015-10-18 14:31:19.405 291 11836.02 170.24 52573.68 88888.00 2015-10-18 14:31:19.905 291 11836.00 170.24 52573.71 88888.00 2015-10-18 14:31:20.405 291 11835.96 170.26 52573.72 88888.00 2015-10-18 14:31:20.905 291 11835.90 170.26 52573.75 88888.00 2015-10-18 14:31:21.405 291 11835.90 170.27 52573.73 88888.00 2015-10-18 14:31:21.905 291 11835.88 170.29 52573.72 88888.00 2015-10-18 14:31:22.405 291 11835.88 170.30 52573.75 88888.00 2015-10-18 14:31:22.905 291 11835.84 170.26 52573.76 88888.00 2015-10-18 14:31:23.405 291 11835.80 170.22 52573.80 88888.00 2015-10-18 14:31:23.905 291 11835.73 170.23 52573.81 88888.00 2015-10-18 14:31:24.405 291 11835.72 170.27 52573.83 88888.00 2015-10-18 14:31:24.905 291 11835.70 170.33 52573.88 88888.00 2015-10-18 14:31:25.405 291 11835.74 170.40 52573.88 88888.00 2015-10-18 14:31:25.905 291 11835.76 170.40 52573.92 88888.00 2015-10-18 14:31:26.405 291 11835.74 170.38 52573.90 88888.00 2015-10-18 14:31:26.905 291 11835.72 170.38 52573.94 88888.00 2015-10-18 14:31:27.405 291 11835.73 170.37 52573.98 88888.00 2015-10-18 14:31:27.905 291 11835.70 170.37 52574.01 88888.00 2015-10-18 14:31:28.405 291 11835.71 170.42 52574.04 88888.00 2015-10-18 14:31:28.905 291 11835.67 170.50 52574.06 88888.00 2015-10-18 14:31:29.405 291 11835.62 170.51 52574.04 88888.00 2015-10-18 14:31:29.905 291 11835.62 170.49 52574.04 88888.00 2015-10-18 14:31:30.405 291 11835.62 170.52 52574.08 88888.00 2015-10-18 14:31:30.905 291 11835.60 170.55 52574.09 88888.00 2015-10-18 14:31:31.405 291 11835.55 170.58 52574.11 88888.00 2015-10-18 14:31:31.905 291 11835.55 170.59 52574.13 88888.00 2015-10-18 14:31:32.405 291 11835.56 170.60 52574.17 88888.00 2015-10-18 14:31:32.905 291 11835.54 170.59 52574.18 88888.00 2015-10-18 14:31:33.405 291 11835.52 170.62 52574.19 88888.00 2015-10-18 14:31:33.905 291 11835.51 170.64 52574.20 88888.00 2015-10-18 14:31:34.405 291 11835.45 170.62 52574.21 88888.00 2015-10-18 14:31:34.905 291 11835.42 170.62 52574.25 88888.00 2015-10-18 14:31:35.405 291 11835.37 170.66 52574.26 88888.00 2015-10-18 14:31:35.905 291 11835.33 170.71 52574.28 88888.00 2015-10-18 14:31:36.405 291 11835.30 170.71 52574.33 88888.00 2015-10-18 14:31:36.905 291 11835.32 170.72 52574.34 88888.00 2015-10-18 14:31:37.405 291 11835.29 170.77 52574.33 88888.00 2015-10-18 14:31:37.905 291 11835.24 170.77 52574.30 88888.00 2015-10-18 14:31:38.405 291 11835.20 170.78 52574.34 88888.00 2015-10-18 14:31:38.905 291 11835.17 170.78 52574.36 88888.00 2015-10-18 14:31:39.405 291 11835.14 170.80 52574.37 88888.00 2015-10-18 14:31:39.905 291 11835.12 170.80 52574.37 88888.00 2015-10-18 14:31:40.405 291 11835.11 170.80 52574.39 88888.00 2015-10-18 14:31:40.905 291 11835.10 170.80 52574.38 88888.00 2015-10-18 14:31:41.405 291 11835.07 170.84 52574.41 88888.00 2015-10-18 14:31:41.905 291 11835.06 170.85 52574.36 88888.00 2015-10-18 14:31:42.405 291 11835.06 170.84 52574.41 88888.00 2015-10-18 14:31:42.905 291 11835.06 170.82 52574.45 88888.00 2015-10-18 14:31:43.405 291 11835.07 170.77 52574.46 88888.00 2015-10-18 14:31:43.905 291 11835.10 170.76 52574.52 88888.00 2015-10-18 14:31:44.405 291 11835.09 170.74 52574.52 88888.00 2015-10-18 14:31:44.905 291 11835.14 170.77 52574.54 88888.00 2015-10-18 14:31:45.405 291 11835.14 170.76 52574.53 88888.00 2015-10-18 14:31:45.905 291 11835.15 170.76 52574.47 88888.00 2015-10-18 14:31:46.405 291 11835.12 170.75 52574.51 88888.00 2015-10-18 14:31:46.905 291 11835.10 170.75 52574.52 88888.00 2015-10-18 14:31:47.405 291 11835.12 170.76 52574.51 88888.00 2015-10-18 14:31:47.905 291 11835.12 170.77 52574.48 88888.00 2015-10-18 14:31:48.405 291 11835.15 170.76 52574.53 88888.00 2015-10-18 14:31:48.905 291 11835.08 170.71 52574.55 88888.00 2015-10-18 14:31:49.405 291 11835.11 170.70 52574.55 88888.00 2015-10-18 14:31:49.905 291 11835.09 170.71 52574.57 88888.00 2015-10-18 14:31:50.405 291 11835.03 170.70 52574.55 88888.00 2015-10-18 14:31:50.905 291 11835.03 170.68 52574.54 88888.00 2015-10-18 14:31:51.405 291 11835.05 170.67 52574.55 88888.00 2015-10-18 14:31:51.905 291 11835.02 170.66 52574.61 88888.00 2015-10-18 14:31:52.405 291 11835.02 170.68 52574.62 88888.00 2015-10-18 14:31:52.905 291 11835.05 170.67 52574.63 88888.00 2015-10-18 14:31:53.405 291 11834.99 170.61 52574.61 88888.00 2015-10-18 14:31:53.905 291 11834.95 170.60 52574.60 88888.00 2015-10-18 14:31:54.405 291 11834.94 170.60 52574.60 88888.00 2015-10-18 14:31:54.905 291 11834.90 170.59 52574.59 88888.00 2015-10-18 14:31:55.405 291 11834.93 170.62 52574.57 88888.00 2015-10-18 14:31:55.905 291 11834.93 170.62 52574.56 88888.00 2015-10-18 14:31:56.405 291 11834.94 170.64 52574.57 88888.00 2015-10-18 14:31:56.905 291 11834.93 170.59 52574.57 88888.00 2015-10-18 14:31:57.405 291 11834.95 170.59 52574.64 88888.00 2015-10-18 14:31:57.905 291 11834.93 170.61 52574.64 88888.00 2015-10-18 14:31:58.405 291 11834.93 170.60 52574.64 88888.00 2015-10-18 14:31:58.905 291 11834.94 170.62 52574.64 88888.00 2015-10-18 14:31:59.405 291 11834.93 170.65 52574.65 88888.00 2015-10-18 14:31:59.905 291 11834.95 170.59 52574.63 88888.00 2015-10-18 14:32:00.405 291 11834.94 170.52 52574.65 88888.00 2015-10-18 14:32:00.905 291 11834.91 170.53 52574.63 88888.00 2015-10-18 14:32:01.405 291 11834.88 170.48 52574.62 88888.00 2015-10-18 14:32:01.905 291 11834.91 170.47 52574.63 88888.00 2015-10-18 14:32:02.405 291 11834.88 170.43 52574.66 88888.00 2015-10-18 14:32:02.905 291 11834.86 170.43 52574.68 88888.00 2015-10-18 14:32:03.405 291 11834.84 170.40 52574.68 88888.00 2015-10-18 14:32:03.905 291 11834.84 170.40 52574.64 88888.00 2015-10-18 14:32:04.405 291 11834.85 170.40 52574.64 88888.00 2015-10-18 14:32:04.905 291 11834.77 170.35 52574.65 88888.00 2015-10-18 14:32:05.405 291 11834.74 170.31 52574.68 88888.00 2015-10-18 14:32:05.905 291 11834.70 170.31 52574.68 88888.00 2015-10-18 14:32:06.405 291 11834.68 170.31 52574.66 88888.00 2015-10-18 14:32:06.905 291 11834.70 170.30 52574.68 88888.00 2015-10-18 14:32:07.405 291 11834.66 170.29 52574.71 88888.00 2015-10-18 14:32:07.905 291 11834.63 170.29 52574.73 88888.00 2015-10-18 14:32:08.405 291 11834.58 170.33 52574.77 88888.00 2015-10-18 14:32:08.905 291 11834.55 170.37 52574.79 88888.00 2015-10-18 14:32:09.405 291 11834.51 170.39 52574.76 88888.00 2015-10-18 14:32:09.905 291 11834.47 170.37 52574.73 88888.00 2015-10-18 14:32:10.405 291 11834.45 170.41 52574.74 88888.00 2015-10-18 14:32:10.905 291 11834.46 170.41 52574.74 88888.00 2015-10-18 14:32:11.405 291 11834.40 170.36 52574.72 88888.00 2015-10-18 14:32:11.905 291 11834.36 170.35 52574.71 88888.00 2015-10-18 14:32:12.405 291 11834.30 170.37 52574.71 88888.00 2015-10-18 14:32:12.905 291 11834.33 170.37 52574.72 88888.00 2015-10-18 14:32:13.405 291 11834.35 170.39 52574.69 88888.00 2015-10-18 14:32:13.905 291 11834.33 170.40 52574.66 88888.00 2015-10-18 14:32:14.405 291 11834.31 170.43 52574.69 88888.00 2015-10-18 14:32:14.905 291 11834.31 170.47 52574.70 88888.00 2015-10-18 14:32:15.405 291 11834.29 170.46 52574.70 88888.00 2015-10-18 14:32:15.905 291 11834.26 170.47 52574.64 88888.00 2015-10-18 14:32:16.405 291 11834.29 170.47 52574.63 88888.00 2015-10-18 14:32:16.905 291 11834.29 170.42 52574.66 88888.00 2015-10-18 14:32:17.405 291 11834.28 170.43 52574.70 88888.00 2015-10-18 14:32:17.905 291 11834.31 170.46 52574.69 88888.00 2015-10-18 14:32:18.405 291 11834.28 170.41 52574.64 88888.00 2015-10-18 14:32:18.905 291 11834.19 170.43 52574.64 88888.00 2015-10-18 14:32:19.405 291 11834.18 170.49 52574.64 88888.00 2015-10-18 14:32:19.905 291 11834.16 170.49 52574.62 88888.00 2015-10-18 14:32:20.405 291 11834.13 170.51 52574.64 88888.00 2015-10-18 14:32:20.905 291 11834.07 170.55 52574.63 88888.00 2015-10-18 14:32:21.405 291 11834.02 170.58 52574.60 88888.00 2015-10-18 14:32:21.905 291 11833.98 170.56 52574.64 88888.00 2015-10-18 14:32:22.405 291 11833.94 170.55 52574.68 88888.00 2015-10-18 14:32:22.905 291 11833.86 170.59 52574.65 88888.00 2015-10-18 14:32:23.405 291 11833.83 170.61 52574.66 88888.00 2015-10-18 14:32:23.905 291 11833.84 170.66 52574.69 88888.00 2015-10-18 14:32:24.405 291 11833.84 170.69 52574.69 88888.00 2015-10-18 14:32:24.905 291 11833.84 170.67 52574.68 88888.00 2015-10-18 14:32:25.405 291 11833.81 170.68 52574.68 88888.00 2015-10-18 14:32:25.905 291 11833.77 170.67 52574.70 88888.00 2015-10-18 14:32:26.405 291 11833.75 170.67 52574.71 88888.00 2015-10-18 14:32:26.905 291 11833.70 170.68 52574.70 88888.00 2015-10-18 14:32:27.405 291 11833.63 170.76 52574.71 88888.00 2015-10-18 14:32:27.905 291 11833.60 170.78 52574.72 88888.00 2015-10-18 14:32:28.405 291 11833.57 170.81 52574.72 88888.00 2015-10-18 14:32:28.905 291 11833.52 170.82 52574.72 88888.00 2015-10-18 14:32:29.405 291 11833.50 170.85 52574.70 88888.00 2015-10-18 14:32:29.905 291 11833.50 170.87 52574.64 88888.00 2015-10-18 14:32:30.405 291 11833.48 170.87 52574.62 88888.00 2015-10-18 14:32:30.905 291 11833.43 170.88 52574.61 88888.00 2015-10-18 14:32:31.405 291 11833.40 170.94 52574.62 88888.00 2015-10-18 14:32:31.905 291 11833.34 170.96 52574.63 88888.00 2015-10-18 14:32:32.405 291 11833.32 171.00 52574.65 88888.00 2015-10-18 14:32:32.905 291 11833.35 171.05 52574.64 88888.00 2015-10-18 14:32:33.405 291 11833.32 171.06 52574.63 88888.00 2015-10-18 14:32:33.905 291 11833.32 171.05 52574.64 88888.00 2015-10-18 14:32:34.405 291 11833.25 171.08 52574.68 88888.00 2015-10-18 14:32:34.905 291 11833.26 171.10 52574.61 88888.00 2015-10-18 14:32:35.405 291 11833.27 171.11 52574.59 88888.00 2015-10-18 14:32:35.905 291 11833.27 171.16 52574.56 88888.00 2015-10-18 14:32:36.405 291 11833.27 171.23 52574.57 88888.00 2015-10-18 14:32:36.905 291 11833.23 171.24 52574.55 88888.00 2015-10-18 14:32:37.405 291 11833.24 171.26 52574.55 88888.00 2015-10-18 14:32:37.905 291 11833.21 171.24 52574.55 88888.00 2015-10-18 14:32:38.405 291 11833.21 171.27 52574.54 88888.00 2015-10-18 14:32:38.905 291 11833.22 171.29 52574.51 88888.00 2015-10-18 14:32:39.405 291 11833.22 171.30 52574.47 88888.00 2015-10-18 14:32:39.905 291 11833.18 171.29 52574.48 88888.00 2015-10-18 14:32:40.405 291 11833.16 171.30 52574.52 88888.00 2015-10-18 14:32:40.905 291 11833.15 171.35 52574.53 88888.00 2015-10-18 14:32:41.405 291 11833.16 171.36 52574.48 88888.00 2015-10-18 14:32:41.905 291 11833.15 171.37 52574.44 88888.00 2015-10-18 14:32:42.405 291 11833.14 171.38 52574.43 88888.00 2015-10-18 14:32:42.905 291 11833.10 171.38 52574.46 88888.00 2015-10-18 14:32:43.405 291 11833.09 171.38 52574.50 88888.00 2015-10-18 14:32:43.905 291 11833.09 171.42 52574.50 88888.00 2015-10-18 14:32:44.405 291 11833.10 171.44 52574.51 88888.00 2015-10-18 14:32:44.905 291 11833.06 171.43 52574.51 88888.00 2015-10-18 14:32:45.405 291 11833.01 171.44 52574.47 88888.00 2015-10-18 14:32:45.905 291 11833.01 171.48 52574.48 88888.00 2015-10-18 14:32:46.405 291 11833.01 171.55 52574.53 88888.00 2015-10-18 14:32:46.905 291 11832.99 171.56 52574.51 88888.00 2015-10-18 14:32:47.405 291 11832.96 171.55 52574.50 88888.00 2015-10-18 14:32:47.905 291 11832.93 171.54 52574.47 88888.00 2015-10-18 14:32:48.405 291 11832.97 171.56 52574.46 88888.00 2015-10-18 14:32:48.905 291 11832.97 171.62 52574.44 88888.00 2015-10-18 14:32:49.405 291 11832.92 171.65 52574.45 88888.00 2015-10-18 14:32:49.905 291 11832.88 171.66 52574.42 88888.00 2015-10-18 14:32:50.405 291 11832.87 171.71 52574.41 88888.00 2015-10-18 14:32:50.905 291 11832.88 171.74 52574.41 88888.00 2015-10-18 14:32:51.405 291 11832.83 171.76 52574.43 88888.00 2015-10-18 14:32:51.905 291 11832.79 171.75 52574.42 88888.00 2015-10-18 14:32:52.405 291 11832.75 171.74 52574.43 88888.00 2015-10-18 14:32:52.905 291 11832.72 171.76 52574.39 88888.00 2015-10-18 14:32:53.405 291 11832.78 171.77 52574.42 88888.00 2015-10-18 14:32:53.905 291 11832.78 171.79 52574.43 88888.00 2015-10-18 14:32:54.405 291 11832.74 171.79 52574.42 88888.00 2015-10-18 14:32:54.905 291 11832.70 171.78 52574.43 88888.00 2015-10-18 14:32:55.405 291 11832.67 171.76 52574.47 88888.00 2015-10-18 14:32:55.905 291 11832.69 171.77 52574.46 88888.00 2015-10-18 14:32:56.405 291 11832.70 171.75 52574.41 88888.00 2015-10-18 14:32:56.905 291 11832.69 171.78 52574.37 88888.00 2015-10-18 14:32:57.405 291 11832.64 171.76 52574.37 88888.00 2015-10-18 14:32:57.905 291 11832.65 171.75 52574.36 88888.00 2015-10-18 14:32:58.405 291 11832.70 171.76 52574.37 88888.00 2015-10-18 14:32:58.905 291 11832.77 171.76 52574.36 88888.00 2015-10-18 14:32:59.405 291 11832.71 171.71 52574.33 88888.00 2015-10-18 14:32:59.905 291 11832.71 171.69 52574.30 88888.00 2015-10-18 14:33:00.405 291 11832.69 171.69 52574.28 88888.00 2015-10-18 14:33:00.905 291 11832.65 171.67 52574.28 88888.00 2015-10-18 14:33:01.405 291 11832.61 171.63 52574.28 88888.00 2015-10-18 14:33:01.905 291 11832.60 171.64 52574.27 88888.00 2015-10-18 14:33:02.405 291 11832.61 171.64 52574.26 88888.00 2015-10-18 14:33:02.905 291 11832.58 171.63 52574.25 88888.00 2015-10-18 14:33:03.405 291 11832.58 171.57 52574.27 88888.00 2015-10-18 14:33:03.905 291 11832.56 171.57 52574.23 88888.00 2015-10-18 14:33:04.405 291 11832.54 171.57 52574.19 88888.00 2015-10-18 14:33:04.905 291 11832.54 171.56 52574.19 88888.00 2015-10-18 14:33:05.405 291 11832.56 171.53 52574.19 88888.00 2015-10-18 14:33:05.905 291 11832.55 171.53 52574.16 88888.00 2015-10-18 14:33:06.405 291 11832.54 171.49 52574.19 88888.00 2015-10-18 14:33:06.905 291 11832.54 171.44 52574.20 88888.00 2015-10-18 14:33:07.405 291 11832.53 171.42 52574.16 88888.00 2015-10-18 14:33:07.905 291 11832.53 171.42 52574.15 88888.00 2015-10-18 14:33:08.405 291 11832.51 171.37 52574.15 88888.00 2015-10-18 14:33:08.905 291 11832.51 171.38 52574.16 88888.00 2015-10-18 14:33:09.405 291 11832.51 171.36 52574.15 88888.00 2015-10-18 14:33:09.905 291 11832.51 171.37 52574.13 88888.00 2015-10-18 14:33:10.405 291 11832.53 171.37 52574.13 88888.00 2015-10-18 14:33:10.905 291 11832.52 171.32 52574.11 88888.00 2015-10-18 14:33:11.405 291 11832.54 171.28 52574.13 88888.00 2015-10-18 14:33:11.905 291 11832.55 171.29 52574.11 88888.00 2015-10-18 14:33:12.405 291 11832.51 171.30 52574.10 88888.00 2015-10-18 14:33:12.905 291 11832.48 171.27 52574.09 88888.00 2015-10-18 14:33:13.405 291 11832.49 171.23 52574.10 88888.00 2015-10-18 14:33:13.905 291 11832.52 171.18 52574.13 88888.00 2015-10-18 14:33:14.405 291 11832.53 171.19 52574.15 88888.00 2015-10-18 14:33:14.905 291 11832.51 171.24 52574.15 88888.00 2015-10-18 14:33:15.405 291 11832.44 171.26 52574.13 88888.00 2015-10-18 14:33:15.905 291 11832.46 171.24 52574.11 88888.00 2015-10-18 14:33:16.405 291 11832.47 171.22 52574.12 88888.00 2015-10-18 14:33:16.905 291 11832.47 171.22 52574.11 88888.00 2015-10-18 14:33:17.405 291 11832.47 171.18 52574.13 88888.00 2015-10-18 14:33:17.905 291 11832.48 171.19 52574.15 88888.00 2015-10-18 14:33:18.405 291 11832.46 171.18 52574.13 88888.00 2015-10-18 14:33:18.905 291 11832.49 171.20 52574.15 88888.00 2015-10-18 14:33:19.405 291 11832.51 171.25 52574.13 88888.00 2015-10-18 14:33:19.905 291 11832.51 171.25 52574.11 88888.00 2015-10-18 14:33:20.405 291 11832.53 171.24 52574.11 88888.00 2015-10-18 14:33:20.905 291 11832.49 171.28 52574.10 88888.00 2015-10-18 14:33:21.405 291 11832.48 171.32 52574.11 88888.00 2015-10-18 14:33:21.905 291 11832.46 171.32 52574.13 88888.00 2015-10-18 14:33:22.405 291 11832.45 171.30 52574.10 88888.00 2015-10-18 14:33:22.905 291 11832.46 171.30 52574.06 88888.00 2015-10-18 14:33:23.405 291 11832.48 171.34 52574.06 88888.00 2015-10-18 14:33:23.905 291 11832.49 171.32 52574.04 88888.00 2015-10-18 14:33:24.405 291 11832.53 171.28 52574.01 88888.00 2015-10-18 14:33:24.905 291 11832.61 171.26 52573.99 88888.00 2015-10-18 14:33:25.405 291 11832.62 171.30 52574.01 88888.00 2015-10-18 14:33:25.905 291 11832.61 171.30 52573.99 88888.00 2015-10-18 14:33:26.405 291 11832.61 171.29 52573.99 88888.00 2015-10-18 14:33:26.905 291 11832.65 171.30 52574.01 88888.00 2015-10-18 14:33:27.405 291 11832.66 171.29 52574.01 88888.00 2015-10-18 14:33:27.905 291 11832.61 171.37 52574.01 88888.00 2015-10-18 14:33:28.405 291 11832.67 171.39 52574.00 88888.00 2015-10-18 14:33:28.905 291 11832.65 171.39 52573.97 88888.00 2015-10-18 14:33:29.405 291 11832.65 171.39 52573.94 88888.00 2015-10-18 14:33:29.905 291 11832.69 171.37 52573.94 88888.00 2015-10-18 14:33:30.405 291 11832.70 171.39 52573.93 88888.00 2015-10-18 14:33:30.905 291 11832.70 171.43 52573.91 88888.00 2015-10-18 14:33:31.405 291 11832.72 171.44 52573.90 88888.00 2015-10-18 14:33:31.905 291 11832.74 171.48 52573.92 88888.00 2015-10-18 14:33:32.405 291 11832.79 171.50 52573.94 88888.00 2015-10-18 14:33:32.905 291 11832.79 171.50 52573.86 88888.00 2015-10-18 14:33:33.405 291 11832.82 171.54 52573.86 88888.00 2015-10-18 14:33:33.905 291 11832.87 171.55 52573.85 88888.00 2015-10-18 14:33:34.405 291 11832.93 171.61 52573.82 88888.00 2015-10-18 14:33:34.905 291 11832.88 171.65 52573.82 88888.00 2015-10-18 14:33:35.405 291 11832.87 171.66 52573.84 88888.00 2015-10-18 14:33:35.905 291 11832.90 171.67 52573.82 88888.00 2015-10-18 14:33:36.405 291 11832.90 171.68 52573.79 88888.00 2015-10-18 14:33:36.905 291 11832.90 171.74 52573.76 88888.00 2015-10-18 14:33:37.405 291 11832.91 171.74 52573.77 88888.00 2015-10-18 14:33:37.905 291 11832.95 171.76 52573.81 88888.00 2015-10-18 14:33:38.406 291 11832.99 171.77 52573.81 88888.00 2015-10-18 14:33:38.906 291 11832.99 171.75 52573.79 88888.00 2015-10-18 14:33:39.406 291 11833.01 171.76 52573.79 88888.00 2015-10-18 14:33:39.906 291 11832.98 171.79 52573.74 88888.00 2015-10-18 14:33:40.406 291 11833.00 171.81 52573.72 88888.00 2015-10-18 14:33:40.906 291 11832.97 171.79 52573.72 88888.00 2015-10-18 14:33:41.406 291 11833.02 171.78 52573.73 88888.00 2015-10-18 14:33:41.906 291 11833.05 171.83 52573.73 88888.00 2015-10-18 14:33:42.406 291 11833.04 171.87 52573.74 88888.00 2015-10-18 14:33:42.906 291 11833.05 171.87 52573.72 88888.00 2015-10-18 14:33:43.406 291 11833.04 171.86 52573.69 88888.00 2015-10-18 14:33:43.906 291 11833.02 171.87 52573.72 88888.00 2015-10-18 14:33:44.406 291 11832.99 171.90 52573.74 88888.00 2015-10-18 14:33:44.906 291 11832.97 171.90 52573.74 88888.00 2015-10-18 14:33:45.406 291 11832.96 171.92 52573.76 88888.00 2015-10-18 14:33:45.906 291 11832.98 171.94 52573.77 88888.00 2015-10-18 14:33:46.406 291 11832.97 171.94 52573.73 88888.00 2015-10-18 14:33:46.906 291 11833.04 171.97 52573.74 88888.00 2015-10-18 14:33:47.406 291 11833.06 172.01 52573.76 88888.00 2015-10-18 14:33:47.906 291 11833.10 172.03 52573.77 88888.00 2015-10-18 14:33:48.406 291 11833.13 172.05 52573.73 88888.00 2015-10-18 14:33:48.906 291 11833.13 172.07 52573.74 88888.00 2015-10-18 14:33:49.406 291 11833.09 172.11 52573.74 88888.00 2015-10-18 14:33:49.906 291 11833.09 172.10 52573.73 88888.00 2015-10-18 14:33:50.406 291 11833.09 172.12 52573.73 88888.00 2015-10-18 14:33:50.906 291 11833.06 172.13 52573.71 88888.00 2015-10-18 14:33:51.406 291 11833.06 172.13 52573.68 88888.00 2015-10-18 14:33:51.906 291 11833.05 172.15 52573.66 88888.00 2015-10-18 14:33:52.406 291 11833.07 172.19 52573.64 88888.00 2015-10-18 14:33:52.906 291 11833.07 172.20 52573.64 88888.00 2015-10-18 14:33:53.406 291 11833.05 172.17 52573.66 88888.00 2015-10-18 14:33:53.906 291 11833.07 172.21 52573.67 88888.00 2015-10-18 14:33:54.406 291 11833.06 172.25 52573.65 88888.00 2015-10-18 14:33:54.906 291 11833.06 172.26 52573.64 88888.00 2015-10-18 14:33:55.406 291 11833.05 172.26 52573.63 88888.00 2015-10-18 14:33:55.906 291 11833.02 172.29 52573.65 88888.00 2015-10-18 14:33:56.406 291 11833.04 172.23 52573.64 88888.00 2015-10-18 14:33:56.906 291 11833.04 172.22 52573.65 88888.00 2015-10-18 14:33:57.406 291 11832.99 172.25 52573.66 88888.00 2015-10-18 14:33:57.906 291 11832.99 172.31 52573.66 88888.00 2015-10-18 14:33:58.406 291 11832.96 172.27 52573.63 88888.00 2015-10-18 14:33:58.906 291 11832.93 172.26 52573.59 88888.00 2015-10-18 14:33:59.406 291 11832.93 172.29 52573.62 88888.00 2015-10-18 14:33:59.906 291 11832.90 172.33 52573.64 88888.00 2015-10-18 14:34:00.406 291 11832.87 172.29 52573.59 88888.00 2015-10-18 14:34:00.906 291 11832.87 172.26 52573.54 88888.00 2015-10-18 14:34:01.406 291 11832.87 172.25 52573.56 88888.00 2015-10-18 14:34:01.906 291 11832.87 172.26 52573.57 88888.00 2015-10-18 14:34:02.406 291 11832.88 172.30 52573.58 88888.00 2015-10-18 14:34:02.906 291 11832.84 172.27 52573.55 88888.00 2015-10-18 14:34:03.406 291 11832.73 172.24 52573.53 88888.00 2015-10-18 14:34:03.906 291 11832.69 172.24 52573.53 88888.00 2015-10-18 14:34:04.406 291 11832.70 172.20 52573.56 88888.00 2015-10-18 14:34:04.906 291 11832.66 172.19 52573.54 88888.00 2015-10-18 14:34:05.406 291 11832.63 172.20 52573.50 88888.00 2015-10-18 14:34:05.906 291 11832.64 172.21 52573.54 88888.00 2015-10-18 14:34:06.406 291 11832.61 172.23 52573.54 88888.00 2015-10-18 14:34:06.906 291 11832.54 172.22 52573.51 88888.00 2015-10-18 14:34:07.406 291 11832.52 172.21 52573.47 88888.00 2015-10-18 14:34:07.906 291 11832.49 172.25 52573.44 88888.00 2015-10-18 14:34:08.406 291 11832.48 172.33 52573.47 88888.00 2015-10-18 14:34:08.906 291 11832.47 172.35 52573.46 88888.00 2015-10-18 14:34:09.406 291 11832.42 172.35 52573.42 88888.00 2015-10-18 14:34:09.906 291 11832.37 172.33 52573.44 88888.00 2015-10-18 14:34:10.406 291 11832.36 172.33 52573.45 88888.00 2015-10-18 14:34:10.906 291 11832.33 172.36 52573.41 88888.00 2015-10-18 14:34:11.406 291 11832.31 172.39 52573.38 88888.00 2015-10-18 14:34:11.906 291 11832.30 172.41 52573.37 88888.00 2015-10-18 14:34:12.406 291 11832.29 172.41 52573.39 88888.00 2015-10-18 14:34:12.906 291 11832.26 172.43 52573.38 88888.00 2015-10-18 14:34:13.406 291 11832.26 172.43 52573.36 88888.00 2015-10-18 14:34:13.906 291 11832.28 172.41 52573.30 88888.00 2015-10-18 14:34:14.406 291 11832.27 172.44 52573.28 88888.00 2015-10-18 14:34:14.906 291 11832.25 172.45 52573.25 88888.00 2015-10-18 14:34:15.406 291 11832.18 172.48 52573.20 88888.00 2015-10-18 14:34:15.906 291 11832.17 172.49 52573.18 88888.00 2015-10-18 14:34:16.406 291 11832.13 172.50 52573.19 88888.00 2015-10-18 14:34:16.906 291 11832.11 172.49 52573.15 88888.00 2015-10-18 14:34:17.406 291 11832.11 172.52 52573.11 88888.00 2015-10-18 14:34:17.906 291 11832.09 172.51 52573.06 88888.00 2015-10-18 14:34:18.406 291 11832.08 172.51 52573.04 88888.00 2015-10-18 14:34:18.906 291 11832.08 172.51 52573.05 88888.00 2015-10-18 14:34:19.406 291 11832.10 172.51 52573.06 88888.00 2015-10-18 14:34:19.906 291 11832.07 172.54 52573.05 88888.00 2015-10-18 14:34:20.406 291 11832.11 172.58 52573.06 88888.00 2015-10-18 14:34:20.906 291 11832.10 172.53 52573.00 88888.00 2015-10-18 14:34:21.406 291 11832.04 172.52 52572.93 88888.00 2015-10-18 14:34:21.906 291 11832.00 172.51 52572.92 88888.00 2015-10-18 14:34:22.406 291 11832.01 172.50 52572.87 88888.00 2015-10-18 14:34:22.906 291 11832.01 172.45 52572.84 88888.00 2015-10-18 14:34:23.406 291 11831.99 172.43 52572.83 88888.00 2015-10-18 14:34:23.906 291 11832.00 172.43 52572.83 88888.00 2015-10-18 14:34:24.406 291 11831.98 172.40 52572.80 88888.00 2015-10-18 14:34:24.906 291 11831.99 172.34 52572.79 88888.00 2015-10-18 14:34:25.406 291 11831.98 172.34 52572.77 88888.00 2015-10-18 14:34:25.906 291 11831.94 172.36 52572.74 88888.00 2015-10-18 14:34:26.406 291 11831.94 172.31 52572.75 88888.00 2015-10-18 14:34:26.906 291 11831.91 172.29 52572.76 88888.00 2015-10-18 14:34:27.406 291 11831.87 172.30 52572.74 88888.00 2015-10-18 14:34:27.906 291 11831.87 172.27 52572.71 88888.00 2015-10-18 14:34:28.406 291 11831.92 172.29 52572.67 88888.00 2015-10-18 14:34:28.906 291 11831.92 172.34 52572.68 88888.00 2015-10-18 14:34:29.406 291 11831.88 172.36 52572.65 88888.00 2015-10-18 14:34:29.906 291 11831.93 172.35 52572.62 88888.00 2015-10-18 14:34:30.406 291 11831.94 172.31 52572.57 88888.00 2015-10-18 14:34:30.906 291 11831.93 172.29 52572.56 88888.00 2015-10-18 14:34:31.406 291 11831.87 172.25 52572.57 88888.00 2015-10-18 14:34:31.906 291 11831.90 172.21 52572.58 88888.00 2015-10-18 14:34:32.406 291 11831.92 172.23 52572.57 88888.00 2015-10-18 14:34:32.906 291 11831.90 172.25 52572.52 88888.00 2015-10-18 14:34:33.406 291 11831.93 172.22 52572.51 88888.00 2015-10-18 14:34:33.906 291 11831.98 172.17 52572.48 88888.00 2015-10-18 14:34:34.406 291 11832.02 172.21 52572.48 88888.00 2015-10-18 14:34:34.906 291 11832.02 172.21 52572.44 88888.00 2015-10-18 14:34:35.406 291 11832.03 172.24 52572.43 88888.00 2015-10-18 14:34:35.906 291 11832.04 172.22 52572.43 88888.00 2015-10-18 14:34:36.406 291 11832.05 172.23 52572.41 88888.00 2015-10-18 14:34:36.906 291 11832.08 172.21 52572.38 88888.00 2015-10-18 14:34:37.406 291 11832.07 172.17 52572.33 88888.00 2015-10-18 14:34:37.906 291 11832.05 172.15 52572.31 88888.00 2015-10-18 14:34:38.406 291 11832.05 172.14 52572.33 88888.00 2015-10-18 14:34:38.906 291 11832.11 172.11 52572.30 88888.00 2015-10-18 14:34:39.406 291 11832.14 172.06 52572.28 88888.00 2015-10-18 14:34:39.906 291 11832.18 172.06 52572.30 88888.00 2015-10-18 14:34:40.406 291 11832.18 172.08 52572.28 88888.00 2015-10-18 14:34:40.906 291 11832.19 172.10 52572.25 88888.00 2015-10-18 14:34:41.406 291 11832.20 172.12 52572.27 88888.00 2015-10-18 14:34:41.906 291 11832.21 172.12 52572.25 88888.00 2015-10-18 14:34:42.406 291 11832.21 172.07 52572.26 88888.00 2015-10-18 14:34:42.906 291 11832.23 172.05 52572.28 88888.00 2015-10-18 14:34:43.406 291 11832.26 172.03 52572.24 88888.00 2015-10-18 14:34:43.906 291 11832.26 172.06 52572.25 88888.00 2015-10-18 14:34:44.406 291 11832.28 172.11 52572.28 88888.00 2015-10-18 14:34:44.906 291 11832.29 172.10 52572.26 88888.00 2015-10-18 14:34:45.406 291 11832.30 172.04 52572.25 88888.00 2015-10-18 14:34:45.906 291 11832.31 172.04 52572.25 88888.00 2015-10-18 14:34:46.406 291 11832.30 172.06 52572.25 88888.00 2015-10-18 14:34:46.906 291 11832.30 172.06 52572.24 88888.00 2015-10-18 14:34:47.406 291 11832.31 172.03 52572.27 88888.00 2015-10-18 14:34:47.906 291 11832.29 172.02 52572.30 88888.00 2015-10-18 14:34:48.406 291 11832.22 172.01 52572.30 88888.00 2015-10-18 14:34:48.906 291 11832.22 172.00 52572.28 88888.00 2015-10-18 14:34:49.406 291 11832.19 172.01 52572.21 88888.00 2015-10-18 14:34:49.906 291 11832.19 172.02 52572.16 88888.00 2015-10-18 14:34:50.406 291 11832.17 172.01 52572.17 88888.00 2015-10-18 14:34:50.906 291 11832.17 172.00 52572.19 88888.00 2015-10-18 14:34:51.406 291 11832.17 171.98 52572.17 88888.00 2015-10-18 14:34:51.906 291 11832.13 171.97 52572.16 88888.00 2015-10-18 14:34:52.406 291 11832.17 172.01 52572.18 88888.00 2015-10-18 14:34:52.906 291 11832.12 171.97 52572.21 88888.00 2015-10-18 14:34:53.406 291 11832.11 171.97 52572.17 88888.00 2015-10-18 14:34:53.906 291 11832.13 171.97 52572.17 88888.00 2015-10-18 14:34:54.406 291 11832.10 172.00 52572.17 88888.00 2015-10-18 14:34:54.906 291 11832.08 171.96 52572.17 88888.00 2015-10-18 14:34:55.406 291 11832.08 171.94 52572.19 88888.00 2015-10-18 14:34:55.906 291 11832.07 171.92 52572.22 88888.00 2015-10-18 14:34:56.406 291 11832.04 171.90 52572.24 88888.00 2015-10-18 14:34:56.906 291 11832.04 171.91 52572.27 88888.00 2015-10-18 14:34:57.406 291 11832.03 171.85 52572.27 88888.00 2015-10-18 14:34:57.906 291 11831.99 171.85 52572.26 88888.00 2015-10-18 14:34:58.406 291 11831.98 171.83 52572.25 88888.00 2015-10-18 14:34:58.906 291 11831.93 171.79 52572.21 88888.00 2015-10-18 14:34:59.406 291 11831.88 171.76 52572.18 88888.00 2015-10-18 14:34:59.906 291 11831.86 171.81 52572.21 88888.00 2015-10-18 14:35:00.406 291 11831.87 171.82 52572.27 88888.00 2015-10-18 14:35:00.906 291 11831.85 171.76 52572.31 88888.00 2015-10-18 14:35:01.406 291 11831.86 171.73 52572.27 88888.00 2015-10-18 14:35:01.906 291 11831.88 171.73 52572.32 88888.00 2015-10-18 14:35:02.406 291 11831.91 171.69 52572.32 88888.00 2015-10-18 14:35:02.906 291 11831.90 171.67 52572.33 88888.00 2015-10-18 14:35:03.406 291 11831.86 171.64 52572.33 88888.00 2015-10-18 14:35:03.906 291 11831.87 171.67 52572.35 88888.00 2015-10-18 14:35:04.406 291 11831.85 171.67 52572.36 88888.00 2015-10-18 14:35:04.906 291 11831.84 171.63 52572.34 88888.00 2015-10-18 14:35:05.406 291 11831.83 171.65 52572.34 88888.00 2015-10-18 14:35:05.906 291 11831.85 171.64 52572.32 88888.00 2015-10-18 14:35:06.406 291 11831.86 171.57 52572.30 88888.00 2015-10-18 14:35:06.906 291 11831.82 171.55 52572.31 88888.00 2015-10-18 14:35:07.406 291 11831.81 171.56 52572.30 88888.00 2015-10-18 14:35:07.906 291 11831.79 171.55 52572.32 88888.00 2015-10-18 14:35:08.406 291 11831.75 171.57 52572.36 88888.00 2015-10-18 14:35:08.906 291 11831.76 171.59 52572.32 88888.00 2015-10-18 14:35:09.406 291 11831.75 171.58 52572.30 88888.00 2015-10-18 14:35:09.906 291 11831.75 171.58 52572.31 88888.00 2015-10-18 14:35:10.406 291 11831.76 171.61 52572.30 88888.00 2015-10-18 14:35:10.906 291 11831.73 171.59 52572.28 88888.00 2015-10-18 14:35:11.406 291 11831.72 171.56 52572.27 88888.00 2015-10-18 14:35:11.906 291 11831.70 171.52 52572.25 88888.00 2015-10-18 14:35:12.406 291 11831.75 171.53 52572.30 88888.00 2015-10-18 14:35:12.906 291 11831.77 171.54 52572.35 88888.00 2015-10-18 14:35:13.406 291 11831.75 171.55 52572.36 88888.00 2015-10-18 14:35:13.906 291 11831.72 171.49 52572.34 88888.00 2015-10-18 14:35:14.406 291 11831.68 171.48 52572.35 88888.00 2015-10-18 14:35:14.906 291 11831.73 171.47 52572.38 88888.00 2015-10-18 14:35:15.406 291 11831.76 171.46 52572.36 88888.00 2015-10-18 14:35:15.906 291 11831.77 171.47 52572.36 88888.00 2015-10-18 14:35:16.406 291 11831.74 171.47 52572.33 88888.00 2015-10-18 14:35:16.906 291 11831.72 171.45 52572.33 88888.00 2015-10-18 14:35:17.406 291 11831.69 171.45 52572.33 88888.00 2015-10-18 14:35:17.906 291 11831.70 171.44 52572.35 88888.00 2015-10-18 14:35:18.406 291 11831.65 171.43 52572.38 88888.00 2015-10-18 14:35:18.906 291 11831.66 171.43 52572.38 88888.00 2015-10-18 14:35:19.406 291 11831.68 171.45 52572.41 88888.00 2015-10-18 14:35:19.906 291 11831.69 171.43 52572.41 88888.00 2015-10-18 14:35:20.406 291 11831.69 171.39 52572.40 88888.00 2015-10-18 14:35:20.906 291 11831.67 171.37 52572.38 88888.00 2015-10-18 14:35:21.406 291 11831.69 171.34 52572.39 88888.00 2015-10-18 14:35:21.906 291 11831.69 171.38 52572.40 88888.00 2015-10-18 14:35:22.406 291 11831.72 171.43 52572.39 88888.00 2015-10-18 14:35:22.906 291 11831.70 171.43 52572.42 88888.00 2015-10-18 14:35:23.406 291 11831.67 171.38 52572.45 88888.00 2015-10-18 14:35:23.906 291 11831.65 171.34 52572.44 88888.00 2015-10-18 14:35:24.406 291 11831.61 171.33 52572.42 88888.00 2015-10-18 14:35:24.906 291 11831.61 171.36 52572.45 88888.00 2015-10-18 14:35:25.406 291 11831.61 171.33 52572.47 88888.00 2015-10-18 14:35:25.906 291 11831.59 171.37 52572.44 88888.00 2015-10-18 14:35:26.406 291 11831.59 171.39 52572.47 88888.00 2015-10-18 14:35:26.906 291 11831.60 171.39 52572.49 88888.00 2015-10-18 14:35:27.406 291 11831.58 171.39 52572.49 88888.00 2015-10-18 14:35:27.906 291 11831.58 171.39 52572.49 88888.00 2015-10-18 14:35:28.406 291 11831.55 171.36 52572.50 88888.00 2015-10-18 14:35:28.906 291 11831.51 171.30 52572.52 88888.00 2015-10-18 14:35:29.406 291 11831.48 171.28 52572.51 88888.00 2015-10-18 14:35:29.906 291 11831.49 171.24 52572.49 88888.00 2015-10-18 14:35:30.406 291 11831.46 171.27 52572.48 88888.00 2015-10-18 14:35:30.906 291 11831.47 171.30 52572.52 88888.00 2015-10-18 14:35:31.406 291 11831.50 171.29 52572.58 88888.00 2015-10-18 14:35:31.906 291 11831.51 171.32 52572.61 88888.00 2015-10-18 14:35:32.406 291 11831.51 171.30 52572.61 88888.00 2015-10-18 14:35:32.906 291 11831.51 171.30 52572.59 88888.00 2015-10-18 14:35:33.406 291 11831.48 171.23 52572.58 88888.00 2015-10-18 14:35:33.906 291 11831.44 171.22 52572.61 88888.00 2015-10-18 14:35:34.406 291 11831.46 171.24 52572.60 88888.00 2015-10-18 14:35:34.906 291 11831.47 171.28 52572.60 88888.00 2015-10-18 14:35:35.406 291 11831.43 171.25 52572.59 88888.00 2015-10-18 14:35:35.906 291 11831.41 171.23 52572.62 88888.00 2015-10-18 14:35:36.406 291 11831.48 171.24 52572.68 88888.00 2015-10-18 14:35:36.906 291 11831.43 171.24 52572.75 88888.00 2015-10-18 14:35:37.406 291 11831.40 171.23 52572.72 88888.00 2015-10-18 14:35:37.906 291 11831.37 171.22 52572.71 88888.00 2015-10-18 14:35:38.406 291 11831.34 171.24 52572.72 88888.00 2015-10-18 14:35:38.906 291 11831.38 171.22 52572.74 88888.00 2015-10-18 14:35:39.406 291 11831.39 171.20 52572.75 88888.00 2015-10-18 14:35:39.906 291 11831.42 171.17 52572.72 88888.00 2015-10-18 14:35:40.406 291 11831.43 171.16 52572.75 88888.00 2015-10-18 14:35:40.906 291 11831.43 171.20 52572.75 88888.00 2015-10-18 14:35:41.406 291 11831.42 171.18 52572.72 88888.00 2015-10-18 14:35:41.906 291 11831.40 171.18 52572.75 88888.00 2015-10-18 14:35:42.406 291 11831.40 171.18 52572.78 88888.00 2015-10-18 14:35:42.906 291 11831.38 171.15 52572.80 88888.00 2015-10-18 14:35:43.406 291 11831.33 171.13 52572.82 88888.00 2015-10-18 14:35:43.906 291 11831.34 171.10 52572.87 88888.00 2015-10-18 14:35:44.406 291 11831.33 171.11 52572.86 88888.00 2015-10-18 14:35:44.906 291 11831.30 171.16 52572.85 88888.00 2015-10-18 14:35:45.406 291 11831.29 171.17 52572.89 88888.00 2015-10-18 14:35:45.906 291 11831.25 171.18 52572.93 88888.00 2015-10-18 14:35:46.406 291 11831.31 171.19 52572.93 88888.00 2015-10-18 14:35:46.906 291 11831.32 171.17 52572.95 88888.00 2015-10-18 14:35:47.406 291 11831.29 171.14 52572.95 88888.00 2015-10-18 14:35:47.906 291 11831.25 171.13 52572.92 88888.00 2015-10-18 14:35:48.406 291 11831.26 171.13 52572.94 88888.00 2015-10-18 14:35:48.906 291 11831.29 171.13 52572.98 88888.00 2015-10-18 14:35:49.406 291 11831.26 171.11 52573.02 88888.00 2015-10-18 14:35:49.906 291 11831.29 171.11 52573.02 88888.00 2015-10-18 14:35:50.406 291 11831.26 171.10 52573.03 88888.00 2015-10-18 14:35:50.906 291 11831.25 171.07 52573.04 88888.00 2015-10-18 14:35:51.406 291 11831.23 171.05 52573.04 88888.00 2015-10-18 14:35:51.906 291 11831.20 171.07 52573.04 88888.00 2015-10-18 14:35:52.406 291 11831.17 171.06 52573.04 88888.00 2015-10-18 14:35:52.906 291 11831.15 171.05 52573.05 88888.00 2015-10-18 14:35:53.406 291 11831.15 171.04 52573.11 88888.00 2015-10-18 14:35:53.906 291 11831.19 171.06 52573.11 88888.00 2015-10-18 14:35:54.406 291 11831.19 171.04 52573.15 88888.00 2015-10-18 14:35:54.906 291 11831.19 171.04 52573.15 88888.00 2015-10-18 14:35:55.406 291 11831.15 171.01 52573.15 88888.00 2015-10-18 14:35:55.906 291 11831.12 171.03 52573.18 88888.00 2015-10-18 14:35:56.406 291 11831.14 171.03 52573.18 88888.00 2015-10-18 14:35:56.906 291 11831.14 171.05 52573.21 88888.00 2015-10-18 14:35:57.406 291 11831.14 171.08 52573.22 88888.00 2015-10-18 14:35:57.906 291 11831.14 171.08 52573.24 88888.00 2015-10-18 14:35:58.406 291 11831.07 171.09 52573.22 88888.00 2015-10-18 14:35:58.906 291 11831.04 171.11 52573.24 88888.00 2015-10-18 14:35:59.406 291 11830.98 171.10 52573.28 88888.00 2015-10-18 14:35:59.906 291 11831.04 171.10 52573.27 88888.00 2015-10-18 14:36:00.406 291 11831.04 171.10 52573.29 88888.00 2015-10-18 14:36:00.906 291 11831.00 171.11 52573.29 88888.00 2015-10-18 14:36:01.406 291 11830.98 171.16 52573.33 88888.00 2015-10-18 14:36:01.906 291 11830.93 171.20 52573.32 88888.00 2015-10-18 14:36:02.406 291 11830.87 171.19 52573.29 88888.00 2015-10-18 14:36:02.906 291 11830.86 171.20 52573.33 88888.00 2015-10-18 14:36:03.406 291 11830.85 171.20 52573.33 88888.00 2015-10-18 14:36:03.906 291 11830.81 171.20 52573.30 88888.00 2015-10-18 14:36:04.406 291 11830.77 171.22 52573.33 88888.00 2015-10-18 14:36:04.906 291 11830.76 171.22 52573.39 88888.00 2015-10-18 14:36:05.406 291 11830.73 171.19 52573.41 88888.00 2015-10-18 14:36:05.906 291 11830.72 171.20 52573.42 88888.00 2015-10-18 14:36:06.406 291 11830.70 171.20 52573.44 88888.00 2015-10-18 14:36:06.906 291 11830.69 171.23 52573.45 88888.00 2015-10-18 14:36:07.406 291 11830.67 171.26 52573.46 88888.00 2015-10-18 14:36:07.906 291 11830.60 171.28 52573.46 88888.00 2015-10-18 14:36:08.406 291 11830.53 171.28 52573.42 88888.00 2015-10-18 14:36:08.906 291 11830.53 171.29 52573.45 88888.00 2015-10-18 14:36:09.406 291 11830.53 171.29 52573.42 88888.00 2015-10-18 14:36:09.906 291 11830.51 171.30 52573.46 88888.00 2015-10-18 14:36:10.406 291 11830.44 171.28 52573.47 88888.00 2015-10-18 14:36:10.906 291 11830.36 171.23 52573.47 88888.00 2015-10-18 14:36:11.406 291 11830.33 171.24 52573.46 88888.00 2015-10-18 14:36:11.906 291 11830.33 171.25 52573.47 88888.00 2015-10-18 14:36:12.406 291 11830.33 171.23 52573.45 88888.00 2015-10-18 14:36:12.906 291 11830.29 171.19 52573.44 88888.00 2015-10-18 14:36:13.406 291 11830.24 171.19 52573.45 88888.00 2015-10-18 14:36:13.906 291 11830.20 171.17 52573.47 88888.00 2015-10-18 14:36:14.406 291 11830.24 171.14 52573.46 88888.00 2015-10-18 14:36:14.906 291 11830.21 171.16 52573.47 88888.00 2015-10-18 14:36:15.406 291 11830.18 171.18 52573.45 88888.00 2015-10-18 14:36:15.906 291 11830.19 171.13 52573.46 88888.00 2015-10-18 14:36:16.406 291 11830.15 171.09 52573.46 88888.00 2015-10-18 14:36:16.906 291 11830.15 171.08 52573.44 88888.00 2015-10-18 14:36:17.406 291 11830.18 171.11 52573.44 88888.00 2015-10-18 14:36:17.906 291 11830.15 171.06 52573.46 88888.00 2015-10-18 14:36:18.407 291 11830.16 170.95 52573.44 88888.00 2015-10-18 14:36:18.907 291 11830.17 170.97 52573.45 88888.00 2015-10-18 14:36:19.407 291 11830.19 170.97 52573.45 88888.00 2015-10-18 14:36:19.907 291 11830.18 170.96 52573.39 88888.00 2015-10-18 14:36:20.407 291 11830.17 170.91 52573.33 88888.00 2015-10-18 14:36:20.907 291 11830.20 170.91 52573.29 88888.00 2015-10-18 14:36:21.407 291 11830.19 170.94 52573.29 88888.00 2015-10-18 14:36:21.907 291 11830.24 170.94 52573.30 88888.00 2015-10-18 14:36:22.407 291 11830.27 170.88 52573.29 88888.00 2015-10-18 14:36:22.907 291 11830.28 170.81 52573.28 88888.00 2015-10-18 14:36:23.407 291 11830.25 170.81 52573.28 88888.00 2015-10-18 14:36:23.907 291 11830.27 170.76 52573.30 88888.00 2015-10-18 14:36:24.407 291 11830.32 170.70 52573.27 88888.00 2015-10-18 14:36:24.907 291 11830.33 170.65 52573.25 88888.00 2015-10-18 14:36:25.407 291 11830.36 170.62 52573.24 88888.00 2015-10-18 14:36:25.907 291 11830.37 170.62 52573.23 88888.00 2015-10-18 14:36:26.407 291 11830.42 170.60 52573.23 88888.00 2015-10-18 14:36:26.907 291 11830.41 170.60 52573.22 88888.00 2015-10-18 14:36:27.407 291 11830.38 170.61 52573.20 88888.00 2015-10-18 14:36:27.907 291 11830.38 170.58 52573.18 88888.00 2015-10-18 14:36:28.407 291 11830.41 170.57 52573.20 88888.00 2015-10-18 14:36:28.907 291 11830.41 170.48 52573.16 88888.00 2015-10-18 14:36:29.407 291 11830.36 170.47 52573.16 88888.00 2015-10-18 14:36:29.907 291 11830.35 170.46 52573.16 88888.00 2015-10-18 14:36:30.407 291 11830.34 170.45 52573.15 88888.00 2015-10-18 14:36:30.907 291 11830.34 170.41 52573.15 88888.00 2015-10-18 14:36:31.407 291 11830.36 170.39 52573.14 88888.00 2015-10-18 14:36:31.907 291 11830.35 170.39 52573.15 88888.00 2015-10-18 14:36:32.407 291 11830.36 170.36 52573.13 88888.00 2015-10-18 14:36:32.907 291 11830.34 170.32 52573.12 88888.00 2015-10-18 14:36:33.407 291 11830.34 170.35 52573.10 88888.00 2015-10-18 14:36:33.907 291 11830.40 170.33 52573.06 88888.00 2015-10-18 14:36:34.407 291 11830.42 170.31 52573.10 88888.00 2015-10-18 14:36:34.907 291 11830.45 170.29 52573.11 88888.00 2015-10-18 14:36:35.407 291 11830.46 170.30 52573.07 88888.00 2015-10-18 14:36:35.907 291 11830.51 170.26 52573.10 88888.00 2015-10-18 14:36:36.407 291 11830.55 170.23 52573.06 88888.00 2015-10-18 14:36:36.907 291 11830.61 170.19 52573.06 88888.00 2015-10-18 14:36:37.407 291 11830.60 170.16 52573.05 88888.00 2015-10-18 14:36:37.907 291 11830.61 170.12 52573.05 88888.00 2015-10-18 14:36:38.407 291 11830.65 170.12 52573.04 88888.00 2015-10-18 14:36:38.907 291 11830.73 170.10 52573.03 88888.00 2015-10-18 14:36:39.407 291 11830.77 170.08 52573.03 88888.00 2015-10-18 14:36:39.907 291 11830.74 170.01 52573.04 88888.00 2015-10-18 14:36:40.407 291 11830.76 170.02 52573.04 88888.00 2015-10-18 14:36:40.907 291 11830.82 170.03 52573.03 88888.00 2015-10-18 14:36:41.407 291 11830.88 170.03 52573.01 88888.00 2015-10-18 14:36:41.907 291 11830.90 170.01 52573.02 88888.00 2015-10-18 14:36:42.407 291 11830.88 169.98 52573.01 88888.00 2015-10-18 14:36:42.907 291 11830.88 169.94 52572.96 88888.00 2015-10-18 14:36:43.407 291 11830.89 169.90 52572.95 88888.00 2015-10-18 14:36:43.907 291 11830.95 169.88 52572.96 88888.00 2015-10-18 14:36:44.407 291 11830.98 169.89 52572.96 88888.00 2015-10-18 14:36:44.907 291 11831.00 169.91 52572.96 88888.00 2015-10-18 14:36:45.407 291 11831.06 169.91 52572.96 88888.00 2015-10-18 14:36:45.907 291 11831.09 169.89 52572.97 88888.00 2015-10-18 14:36:46.407 291 11831.13 169.85 52572.97 88888.00 2015-10-18 14:36:46.907 291 11831.14 169.84 52573.00 88888.00 2015-10-18 14:36:47.407 291 11831.13 169.81 52573.00 88888.00 2015-10-18 14:36:47.907 291 11831.13 169.81 52573.01 88888.00 2015-10-18 14:36:48.407 291 11831.21 169.80 52572.98 88888.00 2015-10-18 14:36:48.907 291 11831.28 169.80 52572.97 88888.00 2015-10-18 14:36:49.407 291 11831.29 169.80 52572.97 88888.00 2015-10-18 14:36:49.907 291 11831.26 169.79 52572.96 88888.00 2015-10-18 14:36:50.407 291 11831.29 169.81 52572.98 88888.00 2015-10-18 14:36:50.907 291 11831.34 169.83 52573.00 88888.00 2015-10-18 14:36:51.407 291 11831.42 169.83 52572.98 88888.00 2015-10-18 14:36:51.907 291 11831.48 169.80 52572.98 88888.00 2015-10-18 14:36:52.407 291 11831.50 169.82 52572.95 88888.00 2015-10-18 14:36:52.907 291 11831.56 169.87 52572.93 88888.00 2015-10-18 14:36:53.407 291 11831.57 169.87 52572.97 88888.00 2015-10-18 14:36:53.907 291 11831.56 169.87 52573.01 88888.00 2015-10-18 14:36:54.407 291 11831.59 169.84 52572.98 88888.00 2015-10-18 14:36:54.907 291 11831.61 169.85 52572.96 88888.00 2015-10-18 14:36:55.407 291 11831.63 169.84 52572.97 88888.00 2015-10-18 14:36:55.907 291 11831.60 169.88 52573.00 88888.00 2015-10-18 14:36:56.407 291 11831.63 169.89 52572.98 88888.00 2015-10-18 14:36:56.907 291 11831.66 169.87 52573.01 88888.00 2015-10-18 14:36:57.407 291 11831.66 169.84 52573.02 88888.00 2015-10-18 14:36:57.907 291 11831.72 169.84 52573.04 88888.00 2015-10-18 14:36:58.407 291 11831.68 169.88 52573.07 88888.00 2015-10-18 14:36:58.907 291 11831.72 169.90 52573.10 88888.00 2015-10-18 14:36:59.407 291 11831.70 169.92 52573.10 88888.00 2015-10-18 14:36:59.907 291 11831.68 169.92 52573.10 88888.00 2015-10-18 14:37:00.407 291 11831.67 169.88 52573.11 88888.00 2015-10-18 14:37:00.907 291 11831.65 169.89 52573.10 88888.00 2015-10-18 14:37:01.407 291 11831.60 169.91 52573.10 88888.00 2015-10-18 14:37:01.907 291 11831.63 169.96 52573.10 88888.00 2015-10-18 14:37:02.407 291 11831.61 169.93 52573.07 88888.00 2015-10-18 14:37:02.907 291 11831.59 169.91 52573.05 88888.00 2015-10-18 14:37:03.407 291 11831.56 169.90 52573.04 88888.00 2015-10-18 14:37:03.907 291 11831.51 169.92 52573.07 88888.00 2015-10-18 14:37:04.407 291 11831.42 169.91 52573.09 88888.00 2015-10-18 14:37:04.907 291 11831.39 169.91 52573.18 88888.00 2015-10-18 14:37:05.407 291 11831.33 169.89 52573.16 88888.00 2015-10-18 14:37:05.907 291 11831.24 169.87 52573.18 88888.00 2015-10-18 14:37:06.407 291 11831.20 169.90 52573.24 88888.00 2015-10-18 14:37:06.907 291 11831.16 169.89 52573.25 88888.00 2015-10-18 14:37:07.407 291 11831.12 169.92 52573.27 88888.00 2015-10-18 14:37:07.907 291 11831.05 169.93 52573.28 88888.00 2015-10-18 14:37:08.407 291 11831.04 169.87 52573.23 88888.00 2015-10-18 14:37:08.907 291 11831.00 169.89 52573.22 88888.00 2015-10-18 14:37:09.407 291 11830.95 169.93 52573.22 88888.00 2015-10-18 14:37:09.907 291 11830.89 169.90 52573.22 88888.00 2015-10-18 14:37:10.407 291 11830.88 169.92 52573.25 88888.00 2015-10-18 14:37:10.907 291 11830.87 169.91 52573.28 88888.00 2015-10-18 14:37:11.407 291 11830.80 169.98 52573.28 88888.00 2015-10-18 14:37:11.907 291 11830.71 169.99 52573.28 88888.00 2015-10-18 14:37:12.407 291 11830.68 169.99 52573.28 88888.00 2015-10-18 14:37:12.907 291 11830.70 169.96 52573.25 88888.00 2015-10-18 14:37:13.407 291 11830.67 169.93 52573.23 88888.00 2015-10-18 14:37:13.907 291 11830.61 169.94 52573.22 88888.00 2015-10-18 14:37:14.407 291 11830.61 169.90 52573.20 88888.00 2015-10-18 14:37:14.907 291 11830.60 169.85 52573.23 88888.00 2015-10-18 14:37:15.407 291 11830.54 169.88 52573.27 88888.00 2015-10-18 14:37:15.907 291 11830.50 169.89 52573.24 88888.00 2015-10-18 14:37:16.407 291 11830.49 169.90 52573.24 88888.00 2015-10-18 14:37:16.907 291 11830.51 169.93 52573.21 88888.00 2015-10-18 14:37:17.407 291 11830.44 169.96 52573.22 88888.00 2015-10-18 14:37:17.907 291 11830.38 169.94 52573.22 88888.00 2015-10-18 14:37:18.407 291 11830.37 169.94 52573.20 88888.00 2015-10-18 14:37:18.907 291 11830.36 169.96 52573.23 88888.00 2015-10-18 14:37:19.407 291 11830.34 169.94 52573.20 88888.00 2015-10-18 14:37:19.907 291 11830.29 169.94 52573.22 88888.00 2015-10-18 14:37:20.407 291 11830.20 169.96 52573.24 88888.00 2015-10-18 14:37:20.907 291 11830.18 169.97 52573.22 88888.00 2015-10-18 14:37:21.407 291 11830.10 169.91 52573.20 88888.00 2015-10-18 14:37:21.907 291 11830.07 169.91 52573.21 88888.00 2015-10-18 14:37:22.407 291 11830.02 169.94 52573.19 88888.00 2015-10-18 14:37:22.907 291 11829.98 169.96 52573.16 88888.00 2015-10-18 14:37:23.407 291 11829.90 170.01 52573.15 88888.00 2015-10-18 14:37:23.907 291 11829.85 170.02 52573.16 88888.00 2015-10-18 14:37:24.407 291 11829.85 169.96 52573.15 88888.00 2015-10-18 14:37:24.907 291 11829.81 169.97 52573.14 88888.00 2015-10-18 14:37:25.407 291 11829.76 169.97 52573.12 88888.00 2015-10-18 14:37:25.907 291 11829.76 169.94 52573.14 88888.00 2015-10-18 14:37:26.407 291 11829.76 169.94 52573.13 88888.00 2015-10-18 14:37:26.907 291 11829.73 169.94 52573.13 88888.00 2015-10-18 14:37:27.407 291 11829.72 169.94 52573.15 88888.00 2015-10-18 14:37:27.907 291 11829.70 169.90 52573.13 88888.00 2015-10-18 14:37:28.407 291 11829.62 169.91 52573.11 88888.00 2015-10-18 14:37:28.907 291 11829.60 169.88 52573.15 88888.00 2015-10-18 14:37:29.407 291 11829.60 169.88 52573.18 88888.00 2015-10-18 14:37:29.907 291 11829.55 169.92 52573.10 88888.00 2015-10-18 14:37:30.407 291 11829.51 169.97 52573.06 88888.00 2015-10-18 14:37:30.907 291 11829.50 169.96 52573.06 88888.00 2015-10-18 14:37:31.407 291 11829.45 169.96 52573.06 88888.00 2015-10-18 14:37:31.907 291 11829.42 169.94 52573.07 88888.00 2015-10-18 14:37:32.407 291 11829.40 169.93 52573.06 88888.00 2015-10-18 14:37:32.907 291 11829.42 169.97 52573.05 88888.00 2015-10-18 14:37:33.407 291 11829.40 169.92 52573.02 88888.00 2015-10-18 14:37:33.907 291 11829.37 169.94 52573.03 88888.00 2015-10-18 14:37:34.407 291 11829.37 169.97 52573.05 88888.00 2015-10-18 14:37:34.907 291 11829.37 169.96 52573.04 88888.00 2015-10-18 14:37:35.407 291 11829.37 169.98 52573.03 88888.00 2015-10-18 14:37:35.907 291 11829.35 169.99 52573.00 88888.00 2015-10-18 14:37:36.407 291 11829.32 170.03 52573.00 88888.00 2015-10-18 14:37:36.907 291 11829.35 170.07 52572.97 88888.00 2015-10-18 14:37:37.407 291 11829.36 170.06 52572.96 88888.00 2015-10-18 14:37:37.907 291 11829.31 170.03 52572.97 88888.00 2015-10-18 14:37:38.407 291 11829.33 170.04 52572.98 88888.00 2015-10-18 14:37:38.907 291 11829.37 170.08 52573.00 88888.00 2015-10-18 14:37:39.407 291 11829.38 170.11 52572.97 88888.00 2015-10-18 14:37:39.907 291 11829.37 170.14 52572.97 88888.00 2015-10-18 14:37:40.407 291 11829.35 170.18 52572.96 88888.00 2015-10-18 14:37:40.907 291 11829.35 170.16 52572.94 88888.00 2015-10-18 14:37:41.407 291 11829.35 170.20 52572.95 88888.00 2015-10-18 14:37:41.907 291 11829.37 170.22 52572.94 88888.00 2015-10-18 14:37:42.407 291 11829.35 170.21 52572.98 88888.00 2015-10-18 14:37:42.907 291 11829.31 170.24 52572.97 88888.00 2015-10-18 14:37:43.407 291 11829.28 170.30 52573.01 88888.00 2015-10-18 14:37:43.907 291 11829.28 170.30 52573.02 88888.00 2015-10-18 14:37:44.407 291 11829.29 170.31 52573.03 88888.00 2015-10-18 14:37:44.907 291 11829.29 170.32 52573.04 88888.00 2015-10-18 14:37:45.407 291 11829.29 170.37 52573.04 88888.00 2015-10-18 14:37:45.907 291 11829.24 170.42 52573.05 88888.00 2015-10-18 14:37:46.407 291 11829.26 170.40 52573.07 88888.00 2015-10-18 14:37:46.907 291 11829.23 170.41 52573.09 88888.00 2015-10-18 14:37:47.407 291 11829.18 170.48 52573.05 88888.00 2015-10-18 14:37:47.907 291 11829.11 170.48 52573.02 88888.00 2015-10-18 14:37:48.407 291 11829.10 170.42 52573.06 88888.00 2015-10-18 14:37:48.907 291 11829.02 170.42 52573.12 88888.00 2015-10-18 14:37:49.407 291 11828.96 170.47 52573.14 88888.00 2015-10-18 14:37:49.907 291 11828.89 170.45 52573.12 88888.00 2015-10-18 14:37:50.407 291 11828.83 170.47 52573.18 88888.00 2015-10-18 14:37:50.907 291 11828.81 170.51 52573.22 88888.00 2015-10-18 14:37:51.407 291 11828.80 170.56 52573.24 88888.00 2015-10-18 14:37:51.907 291 11828.78 170.56 52573.21 88888.00 2015-10-18 14:37:52.407 291 11828.77 170.53 52573.22 88888.00 2015-10-18 14:37:52.907 291 11828.75 170.52 52573.29 88888.00 2015-10-18 14:37:53.407 291 11828.70 170.52 52573.31 88888.00 2015-10-18 14:37:53.907 291 11828.66 170.56 52573.37 88888.00 2015-10-18 14:37:54.407 291 11828.62 170.55 52573.36 88888.00 2015-10-18 14:37:54.907 291 11828.58 170.57 52573.32 88888.00 2015-10-18 14:37:55.407 291 11828.57 170.59 52573.39 88888.00 2015-10-18 14:37:55.907 291 11828.53 170.58 52573.44 88888.00 2015-10-18 14:37:56.407 291 11828.47 170.62 52573.44 88888.00 2015-10-18 14:37:56.907 291 11828.42 170.61 52573.42 88888.00 2015-10-18 14:37:57.407 291 11828.40 170.60 52573.41 88888.00 2015-10-18 14:37:57.907 291 11828.35 170.64 52573.38 88888.00 2015-10-18 14:37:58.407 291 11828.32 170.65 52573.38 88888.00 2015-10-18 14:37:58.907 291 11828.23 170.70 52573.42 88888.00 2015-10-18 14:37:59.407 291 11828.18 170.75 52573.46 88888.00 2015-10-18 14:37:59.907 291 11828.17 170.72 52573.47 88888.00 2015-10-18 14:38:00.407 291 11828.14 170.71 52573.47 88888.00 2015-10-18 14:38:00.907 291 11828.06 170.70 52573.49 88888.00 2015-10-18 14:38:01.407 291 11828.06 170.74 52573.53 88888.00 2015-10-18 14:38:01.907 291 11828.04 170.78 52573.50 88888.00 2015-10-18 14:38:02.407 291 11827.99 170.77 52573.49 88888.00 2015-10-18 14:38:02.907 291 11827.96 170.77 52573.49 88888.00 2015-10-18 14:38:03.407 291 11827.90 170.77 52573.51 88888.00 2015-10-18 14:38:03.907 291 11827.83 170.78 52573.49 88888.00 2015-10-18 14:38:04.407 291 11827.81 170.84 52573.51 88888.00 2015-10-18 14:38:04.907 291 11827.79 170.86 52573.56 88888.00 2015-10-18 14:38:05.407 291 11827.74 170.89 52573.57 88888.00 2015-10-18 14:38:05.907 291 11827.71 170.89 52573.58 88888.00 2015-10-18 14:38:06.407 291 11827.70 170.89 52573.58 88888.00 2015-10-18 14:38:06.907 291 11827.65 170.94 52573.57 88888.00 2015-10-18 14:38:07.407 291 11827.58 170.94 52573.55 88888.00 2015-10-18 14:38:07.907 291 11827.52 170.94 52573.58 88888.00 2015-10-18 14:38:08.407 291 11827.51 170.96 52573.58 88888.00 2015-10-18 14:38:08.907 291 11827.47 170.94 52573.60 88888.00 2015-10-18 14:38:09.407 291 11827.43 170.94 52573.60 88888.00 2015-10-18 14:38:09.907 291 11827.42 170.95 52573.56 88888.00 2015-10-18 14:38:10.407 291 11827.37 170.99 52573.56 88888.00 2015-10-18 14:38:10.907 291 11827.34 170.97 52573.54 88888.00 2015-10-18 14:38:11.407 291 11827.33 170.93 52573.54 88888.00 2015-10-18 14:38:11.907 291 11827.30 170.89 52573.56 88888.00 2015-10-18 14:38:12.407 291 11827.26 170.90 52573.57 88888.00 2015-10-18 14:38:12.907 291 11827.21 170.89 52573.56 88888.00 2015-10-18 14:38:13.407 291 11827.22 170.90 52573.56 88888.00 2015-10-18 14:38:13.907 291 11827.23 170.95 52573.54 88888.00 2015-10-18 14:38:14.407 291 11827.23 170.88 52573.53 88888.00 2015-10-18 14:38:14.907 291 11827.23 170.85 52573.57 88888.00 2015-10-18 14:38:15.407 291 11827.21 170.82 52573.55 88888.00 2015-10-18 14:38:15.907 291 11827.21 170.85 52573.54 88888.00 2015-10-18 14:38:16.407 291 11827.26 170.88 52573.55 88888.00 2015-10-18 14:38:16.907 291 11827.26 170.87 52573.55 88888.00 2015-10-18 14:38:17.407 291 11827.19 170.90 52573.53 88888.00 2015-10-18 14:38:17.907 291 11827.16 170.91 52573.54 88888.00 2015-10-18 14:38:18.407 291 11827.13 170.90 52573.57 88888.00 2015-10-18 14:38:18.907 291 11827.12 170.93 52573.56 88888.00 2015-10-18 14:38:19.407 291 11827.12 170.93 52573.55 88888.00 2015-10-18 14:38:19.907 291 11827.09 170.94 52573.55 88888.00 2015-10-18 14:38:20.407 291 11827.10 170.93 52573.54 88888.00 2015-10-18 14:38:20.907 291 11827.10 170.94 52573.55 88888.00 2015-10-18 14:38:21.407 291 11827.10 170.98 52573.54 88888.00 2015-10-18 14:38:21.907 291 11827.09 170.99 52573.54 88888.00 2015-10-18 14:38:22.407 291 11827.09 171.05 52573.55 88888.00 2015-10-18 14:38:22.907 291 11827.10 171.11 52573.49 88888.00 2015-10-18 14:38:23.407 291 11827.08 171.13 52573.45 88888.00 2015-10-18 14:38:23.907 291 11827.03 171.11 52573.45 88888.00 2015-10-18 14:38:24.407 291 11827.03 171.10 52573.44 88888.00 2015-10-18 14:38:24.907 291 11827.05 171.11 52573.41 88888.00 2015-10-18 14:38:25.407 291 11827.07 171.13 52573.41 88888.00 2015-10-18 14:38:25.907 291 11827.08 171.13 52573.42 88888.00 2015-10-18 14:38:26.407 291 11827.13 171.15 52573.44 88888.00 2015-10-18 14:38:26.907 291 11827.14 171.13 52573.41 88888.00 2015-10-18 14:38:27.407 291 11827.13 171.09 52573.39 88888.00 2015-10-18 14:38:27.907 291 11827.13 171.13 52573.39 88888.00 2015-10-18 14:38:28.407 291 11827.10 171.17 52573.36 88888.00 2015-10-18 14:38:28.907 291 11827.09 171.18 52573.37 88888.00 2015-10-18 14:38:29.407 291 11827.16 171.23 52573.37 88888.00 2015-10-18 14:38:29.907 291 11827.19 171.19 52573.35 88888.00 2015-10-18 14:38:30.407 291 11827.20 171.17 52573.35 88888.00 2015-10-18 14:38:30.907 291 11827.23 171.18 52573.29 88888.00 2015-10-18 14:38:31.407 291 11827.23 171.18 52573.28 88888.00 2015-10-18 14:38:31.907 291 11827.25 171.20 52573.24 88888.00 2015-10-18 14:38:32.407 291 11827.26 171.22 52573.20 88888.00 2015-10-18 14:38:32.907 291 11827.29 171.22 52573.19 88888.00 2015-10-18 14:38:33.407 291 11827.36 171.23 52573.20 88888.00 2015-10-18 14:38:33.907 291 11827.34 171.24 52573.20 88888.00 2015-10-18 14:38:34.407 291 11827.34 171.19 52573.21 88888.00 2015-10-18 14:38:34.907 291 11827.37 171.20 52573.18 88888.00 2015-10-18 14:38:35.407 291 11827.44 171.20 52573.19 88888.00 2015-10-18 14:38:35.907 291 11827.54 171.16 52573.12 88888.00 2015-10-18 14:38:36.407 291 11827.61 171.17 52573.11 88888.00 2015-10-18 14:38:36.907 291 11827.61 171.20 52573.11 88888.00 2015-10-18 14:38:37.407 291 11827.64 171.16 52573.12 88888.00 2015-10-18 14:38:37.907 291 11827.69 171.14 52573.10 88888.00 2015-10-18 14:38:38.407 291 11827.73 171.13 52573.05 88888.00 2015-10-18 14:38:38.907 291 11827.77 171.15 52573.07 88888.00 2015-10-18 14:38:39.407 291 11827.79 171.16 52573.07 88888.00 2015-10-18 14:38:39.907 291 11827.81 171.16 52573.06 88888.00 2015-10-18 14:38:40.407 291 11827.87 171.15 52573.05 88888.00 2015-10-18 14:38:40.907 291 11827.93 171.15 52573.10 88888.00 2015-10-18 14:38:41.407 291 11827.96 171.10 52573.13 88888.00 2015-10-18 14:38:41.907 291 11827.97 171.08 52573.15 88888.00 2015-10-18 14:38:42.407 291 11827.98 171.08 52573.14 88888.00 2015-10-18 14:38:42.907 291 11828.00 171.07 52573.15 88888.00 2015-10-18 14:38:43.407 291 11827.99 171.08 52573.14 88888.00 2015-10-18 14:38:43.907 291 11828.01 171.08 52573.10 88888.00 2015-10-18 14:38:44.407 291 11828.06 171.07 52573.09 88888.00 2015-10-18 14:38:44.907 291 11828.10 171.07 52573.07 88888.00 2015-10-18 14:38:45.407 291 11828.08 171.05 52573.07 88888.00 2015-10-18 14:38:45.907 291 11828.09 171.06 52573.04 88888.00 2015-10-18 14:38:46.407 291 11828.09 171.06 52573.05 88888.00 2015-10-18 14:38:46.907 291 11828.10 171.04 52573.11 88888.00 2015-10-18 14:38:47.407 291 11828.13 171.05 52573.11 88888.00 2015-10-18 14:38:47.907 291 11828.09 171.04 52573.13 88888.00 2015-10-18 14:38:48.407 291 11828.17 171.01 52573.12 88888.00 2015-10-18 14:38:48.907 291 11828.28 170.99 52573.11 88888.00 2015-10-18 14:38:49.407 291 11828.30 171.00 52573.12 88888.00 2015-10-18 14:38:49.907 291 11828.26 170.99 52573.13 88888.00 2015-10-18 14:38:50.407 291 11828.26 170.95 52573.15 88888.00 2015-10-18 14:38:50.907 291 11828.28 170.93 52573.13 88888.00 2015-10-18 14:38:51.407 291 11828.34 170.91 52573.10 88888.00 2015-10-18 14:38:51.907 291 11828.34 170.93 52573.11 88888.00 2015-10-18 14:38:52.407 291 11828.40 170.94 52573.16 88888.00 2015-10-18 14:38:52.907 291 11828.42 170.93 52573.18 88888.00 2015-10-18 14:38:53.407 291 11828.45 170.91 52573.15 88888.00 2015-10-18 14:38:53.907 291 11828.43 170.91 52573.16 88888.00 2015-10-18 14:38:54.407 291 11828.49 170.88 52573.16 88888.00 2015-10-18 14:38:54.907 291 11828.50 170.85 52573.20 88888.00 2015-10-18 14:38:55.407 291 11828.54 170.80 52573.21 88888.00 2015-10-18 14:38:55.907 291 11828.58 170.76 52573.24 88888.00 2015-10-18 14:38:56.407 291 11828.61 170.77 52573.21 88888.00 2015-10-18 14:38:56.907 291 11828.65 170.77 52573.19 88888.00 2015-10-18 14:38:57.407 291 11828.68 170.80 52573.19 88888.00 2015-10-18 14:38:57.907 291 11828.72 170.78 52573.14 88888.00 2015-10-18 14:38:58.408 291 11828.75 170.76 52573.14 88888.00 2015-10-18 14:38:58.908 291 11828.76 170.75 52573.14 88888.00 2015-10-18 14:38:59.408 291 11828.74 170.74 52573.14 88888.00 2015-10-18 14:38:59.908 291 11828.75 170.75 52573.12 88888.00 2015-10-18 14:39:00.408 291 11828.83 170.76 52573.13 88888.00 2015-10-18 14:39:00.908 291 11828.85 170.72 52573.14 88888.00 2015-10-18 14:39:01.408 291 11828.91 170.72 52573.16 88888.00 2015-10-18 14:39:01.908 291 11828.93 170.72 52573.16 88888.00 2015-10-18 14:39:02.408 291 11828.91 170.71 52573.19 88888.00 2015-10-18 14:39:02.908 291 11828.94 170.68 52573.18 88888.00 2015-10-18 14:39:03.408 291 11828.97 170.67 52573.18 88888.00 2015-10-18 14:39:03.908 291 11828.97 170.65 52573.21 88888.00 2015-10-18 14:39:04.408 291 11829.02 170.59 52573.21 88888.00 2015-10-18 14:39:04.908 291 11829.00 170.56 52573.19 88888.00 2015-10-18 14:39:05.408 291 11828.98 170.51 52573.19 88888.00 2015-10-18 14:39:05.908 291 11828.98 170.48 52573.20 88888.00 2015-10-18 14:39:06.408 291 11829.00 170.43 52573.21 88888.00 2015-10-18 14:39:06.908 291 11829.00 170.45 52573.20 88888.00 2015-10-18 14:39:07.408 291 11829.00 170.45 52573.20 88888.00 2015-10-18 14:39:07.908 291 11829.04 170.38 52573.19 88888.00 2015-10-18 14:39:08.408 291 11829.07 170.31 52573.20 88888.00 2015-10-18 14:39:08.908 291 11829.10 170.30 52573.18 88888.00 2015-10-18 14:39:09.408 291 11829.05 170.28 52573.15 88888.00 2015-10-18 14:39:09.908 291 11829.05 170.22 52573.16 88888.00 2015-10-18 14:39:10.408 291 11829.02 170.20 52573.18 88888.00 2015-10-18 14:39:10.908 291 11828.97 170.21 52573.14 88888.00 2015-10-18 14:39:11.408 291 11828.98 170.20 52573.18 88888.00 2015-10-18 14:39:11.908 291 11828.96 170.16 52573.21 88888.00 2015-10-18 14:39:12.408 291 11828.96 170.13 52573.22 88888.00 2015-10-18 14:39:12.908 291 11828.97 170.11 52573.22 88888.00 2015-10-18 14:39:13.408 291 11828.96 170.08 52573.22 88888.00 2015-10-18 14:39:13.908 291 11828.94 170.03 52573.24 88888.00 2015-10-18 14:39:14.408 291 11828.95 170.03 52573.24 88888.00 2015-10-18 14:39:14.908 291 11828.93 170.03 52573.24 88888.00 2015-10-18 14:39:15.408 291 11828.88 170.02 52573.24 88888.00 2015-10-18 14:39:15.908 291 11828.86 170.01 52573.24 88888.00 2015-10-18 14:39:16.408 291 11828.89 170.01 52573.22 88888.00 2015-10-18 14:39:16.908 291 11828.86 169.96 52573.21 88888.00 2015-10-18 14:39:17.408 291 11828.84 169.92 52573.22 88888.00 2015-10-18 14:39:17.908 291 11828.78 169.92 52573.25 88888.00 2015-10-18 14:39:18.408 291 11828.75 169.91 52573.28 88888.00 2015-10-18 14:39:18.908 291 11828.71 169.93 52573.27 88888.00 2015-10-18 14:39:19.408 291 11828.72 169.93 52573.27 88888.00 2015-10-18 14:39:19.908 291 11828.71 169.91 52573.25 88888.00 2015-10-18 14:39:20.408 291 11828.67 169.90 52573.24 88888.00 2015-10-18 14:39:20.908 291 11828.62 169.89 52573.23 88888.00 2015-10-18 14:39:21.408 291 11828.62 169.85 52573.23 88888.00 2015-10-18 14:39:21.908 291 11828.61 169.88 52573.24 88888.00 2015-10-18 14:39:22.408 291 11828.59 169.90 52573.19 88888.00 2015-10-18 14:39:22.908 291 11828.58 169.90 52573.20 88888.00 2015-10-18 14:39:23.408 291 11828.53 169.89 52573.22 88888.00 2015-10-18 14:39:23.908 291 11828.52 169.85 52573.24 88888.00 2015-10-18 14:39:24.408 291 11828.52 169.83 52573.24 88888.00 2015-10-18 14:39:24.908 291 11828.51 169.87 52573.18 88888.00 2015-10-18 14:39:25.408 291 11828.48 169.90 52573.19 88888.00 2015-10-18 14:39:25.908 291 11828.44 169.88 52573.18 88888.00 2015-10-18 14:39:26.408 291 11828.42 169.87 52573.15 88888.00 2015-10-18 14:39:26.908 291 11828.35 169.82 52573.14 88888.00 2015-10-18 14:39:27.408 291 11828.33 169.78 52573.13 88888.00 2015-10-18 14:39:27.908 291 11828.31 169.74 52573.12 88888.00 2015-10-18 14:39:28.408 291 11828.31 169.71 52573.09 88888.00 2015-10-18 14:39:28.908 291 11828.30 169.68 52573.05 88888.00 2015-10-18 14:39:29.408 291 11828.27 169.60 52573.06 88888.00 2015-10-18 14:39:29.908 291 11828.18 169.55 52573.07 88888.00 2015-10-18 14:39:30.408 291 11828.17 169.53 52573.04 88888.00 2015-10-18 14:39:30.908 291 11828.16 169.45 52573.00 88888.00 2015-10-18 14:39:31.408 291 11828.17 169.43 52572.98 88888.00 2015-10-18 14:39:31.908 291 11828.15 169.42 52573.01 88888.00 2015-10-18 14:39:32.408 291 11828.12 169.39 52573.01 88888.00 2015-10-18 14:39:32.908 291 11828.12 169.38 52573.02 88888.00 2015-10-18 14:39:33.408 291 11828.08 169.34 52573.01 88888.00 2015-10-18 14:39:33.908 291 11828.06 169.25 52572.97 88888.00 2015-10-18 14:39:34.408 291 11828.00 169.19 52572.95 88888.00 2015-10-18 14:39:34.908 291 11828.01 169.13 52572.94 88888.00 2015-10-18 14:39:35.408 291 11828.01 169.05 52572.91 88888.00 2015-10-18 14:39:35.908 291 11828.01 169.02 52572.92 88888.00 2015-10-18 14:39:36.408 291 11828.05 168.98 52572.88 88888.00 2015-10-18 14:39:36.908 291 11828.02 168.93 52572.86 88888.00 2015-10-18 14:39:37.408 291 11827.98 168.86 52572.84 88888.00 2015-10-18 14:39:37.908 291 11827.99 168.78 52572.80 88888.00 2015-10-18 14:39:38.408 291 11828.00 168.75 52572.76 88888.00 2015-10-18 14:39:38.908 291 11827.97 168.75 52572.76 88888.00 2015-10-18 14:39:39.408 291 11827.93 168.74 52572.76 88888.00 2015-10-18 14:39:39.908 291 11827.97 168.73 52572.74 88888.00 2015-10-18 14:39:40.408 291 11827.96 168.67 52572.69 88888.00 2015-10-18 14:39:40.908 291 11827.93 168.70 52572.68 88888.00 2015-10-18 14:39:41.408 291 11827.97 168.70 52572.69 88888.00 2015-10-18 14:39:41.908 291 11827.92 168.65 52572.68 88888.00 2015-10-18 14:39:42.408 291 11827.89 168.62 52572.66 88888.00 2015-10-18 14:39:42.908 291 11827.91 168.62 52572.60 88888.00 2015-10-18 14:39:43.408 291 11827.96 168.62 52572.62 88888.00 2015-10-18 14:39:43.908 291 11828.00 168.62 52572.59 88888.00 2015-10-18 14:39:44.408 291 11828.05 168.57 52572.56 88888.00 2015-10-18 14:39:44.908 291 11828.06 168.58 52572.54 88888.00 2015-10-18 14:39:45.408 291 11827.98 168.58 52572.49 88888.00 2015-10-18 14:39:45.908 291 11828.00 168.58 52572.52 88888.00 2015-10-18 14:39:46.408 291 11827.99 168.59 52572.50 88888.00 2015-10-18 14:39:46.908 291 11828.00 168.57 52572.49 88888.00 2015-10-18 14:39:47.408 291 11828.04 168.55 52572.47 88888.00 2015-10-18 14:39:47.908 291 11828.07 168.54 52572.42 88888.00 2015-10-18 14:39:48.408 291 11828.10 168.53 52572.39 88888.00 2015-10-18 14:39:48.908 291 11828.10 168.51 52572.36 88888.00 2015-10-18 14:39:49.408 291 11828.14 168.47 52572.36 88888.00 2015-10-18 14:39:49.908 291 11828.13 168.46 52572.35 88888.00 2015-10-18 14:39:50.408 291 11828.15 168.46 52572.35 88888.00 2015-10-18 14:39:50.908 291 11828.12 168.45 52572.39 88888.00 2015-10-18 14:39:51.408 291 11828.13 168.46 52572.34 88888.00 2015-10-18 14:39:51.908 291 11828.19 168.43 52572.35 88888.00 2015-10-18 14:39:52.408 291 11828.22 168.36 52572.35 88888.00 2015-10-18 14:39:52.908 291 11828.19 168.35 52572.32 88888.00 2015-10-18 14:39:53.408 291 11828.21 168.33 52572.32 88888.00 2015-10-18 14:39:53.908 291 11828.21 168.32 52572.30 88888.00 2015-10-18 14:39:54.408 291 11828.23 168.28 52572.27 88888.00 2015-10-18 14:39:54.908 291 11828.27 168.29 52572.28 88888.00 2015-10-18 14:39:55.408 291 11828.33 168.32 52572.30 88888.00 2015-10-18 14:39:55.908 291 11828.30 168.29 52572.31 88888.00 2015-10-18 14:39:56.408 291 11828.27 168.26 52572.27 88888.00 2015-10-18 14:39:56.908 291 11828.25 168.25 52572.26 88888.00 2015-10-18 14:39:57.408 291 11828.22 168.19 52572.28 88888.00 2015-10-18 14:39:57.908 291 11828.19 168.15 52572.30 88888.00 2015-10-18 14:39:58.408 291 11828.21 168.13 52572.27 88888.00 2015-10-18 14:39:58.908 291 11828.26 168.15 52572.27 88888.00 2015-10-18 14:39:59.408 291 11828.28 168.17 52572.27 88888.00 2015-10-18 14:39:59.908 291 11828.27 168.14 52572.26 88888.00 2015-10-18 14:40:00.408 291 11828.32 168.14 52572.26 88888.00 2015-10-18 14:40:00.908 291 11828.34 168.13 52572.24 88888.00 2015-10-18 14:40:01.408 291 11828.37 168.15 52572.24 88888.00 2015-10-18 14:40:01.908 291 11828.40 168.13 52572.24 88888.00 2015-10-18 14:40:02.408 291 11828.41 168.12 52572.30 88888.00 2015-10-18 14:40:02.908 291 11828.40 168.10 52572.30 88888.00 2015-10-18 14:40:03.408 291 11828.41 168.07 52572.27 88888.00 2015-10-18 14:40:03.908 291 11828.40 168.04 52572.26 88888.00 2015-10-18 14:40:04.408 291 11828.44 168.05 52572.30 88888.00 2015-10-18 14:40:04.908 291 11828.48 168.08 52572.32 88888.00 2015-10-18 14:40:05.408 291 11828.51 168.12 52572.26 88888.00 2015-10-18 14:40:05.908 291 11828.52 168.12 52572.25 88888.00 2015-10-18 14:40:06.408 291 11828.51 168.09 52572.28 88888.00 2015-10-18 14:40:06.908 291 11828.54 168.10 52572.27 88888.00 2015-10-18 14:40:07.408 291 11828.57 168.12 52572.27 88888.00 2015-10-18 14:40:07.908 291 11828.58 168.15 52572.31 88888.00 2015-10-18 14:40:08.408 291 11828.62 168.17 52572.30 88888.00 2015-10-18 14:40:08.908 291 11828.63 168.10 52572.30 88888.00 2015-10-18 14:40:09.408 291 11828.61 168.06 52572.28 88888.00 2015-10-18 14:40:09.908 291 11828.60 168.06 52572.26 88888.00 2015-10-18 14:40:10.408 291 11828.61 168.13 52572.27 88888.00 2015-10-18 14:40:10.908 291 11828.62 168.17 52572.28 88888.00 2015-10-18 14:40:11.408 291 11828.53 168.17 52572.25 88888.00 2015-10-18 14:40:11.908 291 11828.47 168.14 52572.27 88888.00 2015-10-18 14:40:12.408 291 11828.41 168.15 52572.26 88888.00 2015-10-18 14:40:12.908 291 11828.41 168.13 52572.25 88888.00 2015-10-18 14:40:13.408 291 11828.39 168.10 52572.25 88888.00 2015-10-18 14:40:13.908 291 11828.40 168.14 52572.21 88888.00 2015-10-18 14:40:14.408 291 11828.42 168.17 52572.21 88888.00 2015-10-18 14:40:14.908 291 11828.37 168.17 52572.24 88888.00 2015-10-18 14:40:15.408 291 11828.35 168.15 52572.30 88888.00 2015-10-18 14:40:15.908 291 11828.35 168.18 52572.30 88888.00 2015-10-18 14:40:16.408 291 11828.33 168.17 52572.30 88888.00 2015-10-18 14:40:16.908 291 11828.31 168.20 52572.28 88888.00 2015-10-18 14:40:17.408 291 11828.28 168.23 52572.30 88888.00 2015-10-18 14:40:17.908 291 11828.30 168.24 52572.35 88888.00 2015-10-18 14:40:18.408 291 11828.28 168.26 52572.32 88888.00 2015-10-18 14:40:18.908 291 11828.24 168.19 52572.30 88888.00 2015-10-18 14:40:19.408 291 11828.25 168.18 52572.28 88888.00 2015-10-18 14:40:19.908 291 11828.26 168.19 52572.30 88888.00 2015-10-18 14:40:20.408 291 11828.22 168.19 52572.32 88888.00 2015-10-18 14:40:20.908 291 11828.19 168.17 52572.35 88888.00 2015-10-18 14:40:21.408 291 11828.21 168.15 52572.36 88888.00 2015-10-18 14:40:21.908 291 11828.19 168.17 52572.36 88888.00 2015-10-18 14:40:22.408 291 11828.17 168.18 52572.38 88888.00 2015-10-18 14:40:22.908 291 11828.16 168.20 52572.41 88888.00 2015-10-18 14:40:23.408 291 11828.17 168.16 52572.32 88888.00 2015-10-18 14:40:23.908 291 11828.12 168.10 52572.30 88888.00 2015-10-18 14:40:24.408 291 11828.12 168.12 52572.32 88888.00 2015-10-18 14:40:24.908 291 11828.10 168.10 52572.33 88888.00 2015-10-18 14:40:25.408 291 11828.07 168.10 52572.38 88888.00 2015-10-18 14:40:25.908 291 11828.09 168.07 52572.39 88888.00 2015-10-18 14:40:26.408 291 11828.16 167.98 52572.36 88888.00 2015-10-18 14:40:26.908 291 11828.09 167.96 52572.41 88888.00 2015-10-18 14:40:27.408 291 11828.06 167.95 52572.40 88888.00 2015-10-18 14:40:27.908 291 11828.09 167.99 52572.40 88888.00 2015-10-18 14:40:28.408 291 11828.13 167.96 52572.36 88888.00 2015-10-18 14:40:28.908 291 11828.08 167.91 52572.36 88888.00 2015-10-18 14:40:29.408 291 11828.07 167.89 52572.40 88888.00 2015-10-18 14:40:29.908 291 11828.08 167.88 52572.38 88888.00 2015-10-18 14:40:30.408 291 11828.08 167.87 52572.36 88888.00 2015-10-18 14:40:30.908 291 11828.05 167.91 52572.35 88888.00 2015-10-18 14:40:31.408 291 11828.02 167.90 52572.36 88888.00 2015-10-18 14:40:31.908 291 11828.02 167.90 52572.39 88888.00 2015-10-18 14:40:32.408 291 11828.02 167.87 52572.39 88888.00 2015-10-18 14:40:32.908 291 11827.99 167.86 52572.36 88888.00 2015-10-18 14:40:33.408 291 11827.95 167.85 52572.36 88888.00 2015-10-18 14:40:33.908 291 11827.97 167.84 52572.38 88888.00 2015-10-18 14:40:34.408 291 11827.99 167.80 52572.39 88888.00 2015-10-18 14:40:34.908 291 11827.99 167.81 52572.39 88888.00 2015-10-18 14:40:35.408 291 11828.00 167.77 52572.39 88888.00 2015-10-18 14:40:35.908 291 11827.97 167.72 52572.36 88888.00 2015-10-18 14:40:36.408 291 11827.96 167.76 52572.38 88888.00 2015-10-18 14:40:36.908 291 11827.99 167.79 52572.41 88888.00 2015-10-18 14:40:37.408 291 11828.01 167.79 52572.39 88888.00 2015-10-18 14:40:37.908 291 11827.99 167.79 52572.36 88888.00 2015-10-18 14:40:38.408 291 11827.97 167.77 52572.39 88888.00 2015-10-18 14:40:38.908 291 11827.96 167.78 52572.39 88888.00 2015-10-18 14:40:39.408 291 11827.93 167.80 52572.41 88888.00 2015-10-18 14:40:39.908 291 11827.96 167.83 52572.35 88888.00 2015-10-18 14:40:40.408 291 11827.92 167.83 52572.35 88888.00 2015-10-18 14:40:40.908 291 11827.90 167.79 52572.35 88888.00 2015-10-18 14:40:41.408 291 11827.84 167.79 52572.39 88888.00 2015-10-18 14:40:41.908 291 11827.82 167.81 52572.40 88888.00 2015-10-18 14:40:42.408 291 11827.81 167.83 52572.41 88888.00 2015-10-18 14:40:42.908 291 11827.80 167.83 52572.42 88888.00 2015-10-18 14:40:43.408 291 11827.78 167.80 52572.42 88888.00 2015-10-18 14:40:43.908 291 11827.79 167.81 52572.42 88888.00 2015-10-18 14:40:44.408 291 11827.78 167.87 52572.40 88888.00 2015-10-18 14:40:44.908 291 11827.73 167.83 52572.39 88888.00 2015-10-18 14:40:45.408 291 11827.72 167.78 52572.38 88888.00 2015-10-18 14:40:45.908 291 11827.70 167.77 52572.38 88888.00 2015-10-18 14:40:46.408 291 11827.70 167.77 52572.43 88888.00 2015-10-18 14:40:46.908 291 11827.70 167.74 52572.44 88888.00 2015-10-18 14:40:47.408 291 11827.71 167.74 52572.40 88888.00 2015-10-18 14:40:47.908 291 11827.69 167.68 52572.36 88888.00 2015-10-18 14:40:48.408 291 11827.66 167.60 52572.39 88888.00 2015-10-18 14:40:48.908 291 11827.63 167.55 52572.42 88888.00 2015-10-18 14:40:49.408 291 11827.57 167.49 52572.47 88888.00 2015-10-18 14:40:49.908 291 11827.54 167.48 52572.48 88888.00 2015-10-18 14:40:50.408 291 11827.58 167.48 52572.50 88888.00 2015-10-18 14:40:50.908 291 11827.61 167.49 52572.49 88888.00 2015-10-18 14:40:51.408 291 11827.64 167.50 52572.52 88888.00 2015-10-18 14:40:51.908 291 11827.66 167.49 52572.52 88888.00 2015-10-18 14:40:52.408 291 11827.64 167.43 52572.54 88888.00 2015-10-18 14:40:52.908 291 11827.58 167.38 52572.56 88888.00 2015-10-18 14:40:53.408 291 11827.62 167.38 52572.53 88888.00 2015-10-18 14:40:53.908 291 11827.63 167.41 52572.56 88888.00 2015-10-18 14:40:54.408 291 11827.60 167.42 52572.56 88888.00 2015-10-18 14:40:54.908 291 11827.62 167.40 52572.52 88888.00 2015-10-18 14:40:55.408 291 11827.61 167.38 52572.52 88888.00 2015-10-18 14:40:55.908 291 11827.60 167.39 52572.54 88888.00 2015-10-18 14:40:56.408 291 11827.56 167.36 52572.57 88888.00 2015-10-18 14:40:56.908 291 11827.53 167.37 52572.59 88888.00 2015-10-18 14:40:57.408 291 11827.56 167.35 52572.58 88888.00 2015-10-18 14:40:57.908 291 11827.55 167.28 52572.57 88888.00 2015-10-18 14:40:58.408 291 11827.57 167.30 52572.61 88888.00 2015-10-18 14:40:58.908 291 11827.62 167.31 52572.65 88888.00 2015-10-18 14:40:59.408 291 11827.60 167.26 52572.62 88888.00 2015-10-18 14:40:59.908 291 11827.57 167.22 52572.66 88888.00 2015-10-18 14:41:00.408 291 11827.58 167.20 52572.68 88888.00 2015-10-18 14:41:00.908 291 11827.53 167.19 52572.69 88888.00 2015-10-18 14:41:01.408 291 11827.51 167.17 52572.71 88888.00 2015-10-18 14:41:01.908 291 11827.51 167.19 52572.76 88888.00 2015-10-18 14:41:02.408 291 11827.51 167.19 52572.79 88888.00 2015-10-18 14:41:02.908 291 11827.47 167.19 52572.82 88888.00 2015-10-18 14:41:03.408 291 11827.46 167.19 52572.80 88888.00 2015-10-18 14:41:03.908 291 11827.45 167.16 52572.82 88888.00 2015-10-18 14:41:04.408 291 11827.43 167.15 52572.83 88888.00 2015-10-18 14:41:04.908 291 11827.40 167.13 52572.83 88888.00 2015-10-18 14:41:05.408 291 11827.38 167.10 52572.84 88888.00 2015-10-18 14:41:05.908 291 11827.38 167.12 52572.83 88888.00 2015-10-18 14:41:06.408 291 11827.35 167.16 52572.84 88888.00 2015-10-18 14:41:06.908 291 11827.31 167.15 52572.84 88888.00 2015-10-18 14:41:07.408 291 11827.34 167.11 52572.87 88888.00 2015-10-18 14:41:07.908 291 11827.30 167.06 52572.91 88888.00 2015-10-18 14:41:08.408 291 11827.33 166.98 52572.94 88888.00 2015-10-18 14:41:08.908 291 11827.29 167.02 52572.97 88888.00 2015-10-18 14:41:09.408 291 11827.27 167.02 52572.97 88888.00 2015-10-18 14:41:09.908 291 11827.26 167.06 52573.00 88888.00 2015-10-18 14:41:10.408 291 11827.25 167.02 52573.00 88888.00 2015-10-18 14:41:10.908 291 11827.25 166.98 52573.04 88888.00 2015-10-18 14:41:11.408 291 11827.22 166.96 52573.04 88888.00 2015-10-18 14:41:11.908 291 11827.21 166.96 52573.02 88888.00 2015-10-18 14:41:12.408 291 11827.18 166.98 52572.98 88888.00 2015-10-18 14:41:12.908 291 11827.14 166.99 52573.01 88888.00 2015-10-18 14:41:13.408 291 11827.16 166.97 52573.04 88888.00 2015-10-18 14:41:13.908 291 11827.17 166.92 52573.05 88888.00 2015-10-18 14:41:14.408 291 11827.18 166.88 52573.06 88888.00 2015-10-18 14:41:14.908 291 11827.09 166.87 52573.06 88888.00 2015-10-18 14:41:15.408 291 11827.05 166.86 52573.06 88888.00 2015-10-18 14:41:15.908 291 11827.04 166.79 52573.06 88888.00 2015-10-18 14:41:16.408 291 11827.04 166.73 52573.09 88888.00 2015-10-18 14:41:16.908 291 11827.03 166.73 52573.11 88888.00 2015-10-18 14:41:17.408 291 11826.99 166.74 52573.11 88888.00 2015-10-18 14:41:17.908 291 11826.99 166.73 52573.12 88888.00 2015-10-18 14:41:18.408 291 11827.00 166.68 52573.15 88888.00 2015-10-18 14:41:18.908 291 11826.99 166.67 52573.15 88888.00 2015-10-18 14:41:19.408 291 11826.95 166.65 52573.18 88888.00 2015-10-18 14:41:19.908 291 11826.91 166.58 52573.15 88888.00 2015-10-18 14:41:20.408 291 11826.88 166.48 52573.14 88888.00 2015-10-18 14:41:20.908 291 11826.88 166.45 52573.15 88888.00 2015-10-18 14:41:21.408 291 11826.87 166.40 52573.18 88888.00 2015-10-18 14:41:21.908 291 11826.88 166.35 52573.20 88888.00 2015-10-18 14:41:22.408 291 11826.91 166.36 52573.22 88888.00 2015-10-18 14:41:22.908 291 11826.91 166.31 52573.24 88888.00 2015-10-18 14:41:23.408 291 11826.93 166.31 52573.24 88888.00 2015-10-18 14:41:23.908 291 11826.91 166.28 52573.24 88888.00 2015-10-18 14:41:24.408 291 11826.87 166.23 52573.28 88888.00 2015-10-18 14:41:24.908 291 11826.87 166.23 52573.25 88888.00 2015-10-18 14:41:25.408 291 11826.92 166.20 52573.23 88888.00 2015-10-18 14:41:25.908 291 11826.92 166.12 52573.21 88888.00 2015-10-18 14:41:26.408 291 11826.95 166.11 52573.25 88888.00 2015-10-18 14:41:26.908 291 11827.00 166.07 52573.25 88888.00 2015-10-18 14:41:27.408 291 11827.00 166.03 52573.23 88888.00 2015-10-18 14:41:27.908 291 11827.04 166.06 52573.24 88888.00 2015-10-18 14:41:28.408 291 11827.00 166.05 52573.27 88888.00 2015-10-18 14:41:28.908 291 11827.00 166.03 52573.24 88888.00 2015-10-18 14:41:29.408 291 11826.96 165.99 52573.25 88888.00 2015-10-18 14:41:29.908 291 11826.96 165.94 52573.23 88888.00 2015-10-18 14:41:30.408 291 11827.00 165.94 52573.20 88888.00 2015-10-18 14:41:30.908 291 11826.96 165.92 52573.18 88888.00 2015-10-18 14:41:31.408 291 11827.00 165.87 52573.19 88888.00 2015-10-18 14:41:31.908 291 11827.05 165.85 52573.22 88888.00 2015-10-18 14:41:32.408 291 11827.05 165.83 52573.23 88888.00 2015-10-18 14:41:32.908 291 11827.04 165.84 52573.22 88888.00 2015-10-18 14:41:33.408 291 11827.04 165.84 52573.21 88888.00 2015-10-18 14:41:33.908 291 11826.99 165.82 52573.21 88888.00 2015-10-18 14:41:34.408 291 11826.96 165.77 52573.20 88888.00 2015-10-18 14:41:34.908 291 11826.96 165.70 52573.24 88888.00 2015-10-18 14:41:35.408 291 11826.96 165.70 52573.27 88888.00 2015-10-18 14:41:35.908 291 11826.96 165.74 52573.25 88888.00 2015-10-18 14:41:36.408 291 11826.99 165.72 52573.25 88888.00 2015-10-18 14:41:36.908 291 11826.98 165.74 52573.29 88888.00 2015-10-18 14:41:37.408 291 11826.93 165.75 52573.33 88888.00 2015-10-18 14:41:37.908 291 11826.93 165.72 52573.32 88888.00 2015-10-18 14:41:38.409 291 11826.91 165.73 52573.30 88888.00 2015-10-18 14:41:38.909 291 11826.88 165.75 52573.35 88888.00 2015-10-18 14:41:39.409 291 11826.87 165.74 52573.36 88888.00 2015-10-18 14:41:39.909 291 11826.91 165.74 52573.38 88888.00 2015-10-18 14:41:40.409 291 11826.92 165.68 52573.33 88888.00 2015-10-18 14:41:40.909 291 11826.90 165.71 52573.36 88888.00 2015-10-18 14:41:41.409 291 11826.87 165.71 52573.37 88888.00 2015-10-18 14:41:41.909 291 11826.86 165.73 52573.38 88888.00 2015-10-18 14:41:42.409 291 11826.85 165.73 52573.38 88888.00 2015-10-18 14:41:42.909 291 11826.84 165.72 52573.35 88888.00 2015-10-18 14:41:43.409 291 11826.85 165.72 52573.35 88888.00 2015-10-18 14:41:43.909 291 11826.83 165.72 52573.38 88888.00 2015-10-18 14:41:44.409 291 11826.78 165.71 52573.39 88888.00 2015-10-18 14:41:44.909 291 11826.73 165.67 52573.38 88888.00 2015-10-18 14:41:45.409 291 11826.72 165.71 52573.38 88888.00 2015-10-18 14:41:45.909 291 11826.73 165.72 52573.39 88888.00 2015-10-18 14:41:46.409 291 11826.68 165.71 52573.41 88888.00 2015-10-18 14:41:46.909 291 11826.60 165.68 52573.42 88888.00 2015-10-18 14:41:47.409 291 11826.63 165.68 52573.45 88888.00 2015-10-18 14:41:47.909 291 11826.59 165.65 52573.39 88888.00 2015-10-18 14:41:48.409 291 11826.55 165.61 52573.39 88888.00 2015-10-18 14:41:48.909 291 11826.56 165.62 52573.44 88888.00 2015-10-18 14:41:49.409 291 11826.55 165.62 52573.46 88888.00 2015-10-18 14:41:49.909 291 11826.57 165.62 52573.47 88888.00 2015-10-18 14:41:50.409 291 11826.59 165.63 52573.49 88888.00 2015-10-18 14:41:50.909 291 11826.55 165.58 52573.49 88888.00 2015-10-18 14:41:51.409 291 11826.55 165.60 52573.49 88888.00 2015-10-18 14:41:51.909 291 11826.53 165.57 52573.48 88888.00 2015-10-18 14:41:52.409 291 11826.49 165.49 52573.44 88888.00 2015-10-18 14:41:52.909 291 11826.46 165.47 52573.41 88888.00 2015-10-18 14:41:53.409 291 11826.46 165.49 52573.46 88888.00 2015-10-18 14:41:53.909 291 11826.46 165.49 52573.48 88888.00 2015-10-18 14:41:54.409 291 11826.40 165.46 52573.48 88888.00 2015-10-18 14:41:54.909 291 11826.37 165.44 52573.53 88888.00 2015-10-18 14:41:55.409 291 11826.41 165.42 52573.56 88888.00 2015-10-18 14:41:55.909 291 11826.40 165.43 52573.58 88888.00 2015-10-18 14:41:56.409 291 11826.38 165.44 52573.59 88888.00 2015-10-18 14:41:56.909 291 11826.37 165.41 52573.62 88888.00 2015-10-18 14:41:57.409 291 11826.41 165.38 52573.63 88888.00 2015-10-18 14:41:57.909 291 11826.38 165.37 52573.59 88888.00 2015-10-18 14:41:58.409 291 11826.37 165.39 52573.58 88888.00 2015-10-18 14:41:58.909 291 11826.32 165.44 52573.55 88888.00 2015-10-18 14:41:59.409 291 11826.31 165.42 52573.64 88888.00 2015-10-18 14:41:59.909 291 11826.25 165.39 52573.66 88888.00 2015-10-18 14:42:00.409 291 11826.26 165.39 52573.69 88888.00 2015-10-18 14:42:00.909 291 11826.29 165.38 52573.72 88888.00 2015-10-18 14:42:01.409 291 11826.23 165.38 52573.72 88888.00 2015-10-18 14:42:01.909 291 11826.19 165.32 52573.74 88888.00 2015-10-18 14:42:02.409 291 11826.17 165.31 52573.72 88888.00 2015-10-18 14:42:02.909 291 11826.20 165.33 52573.69 88888.00 2015-10-18 14:42:03.409 291 11826.22 165.32 52573.72 88888.00 2015-10-18 14:42:03.909 291 11826.19 165.25 52573.73 88888.00 2015-10-18 14:42:04.409 291 11826.15 165.25 52573.77 88888.00 2015-10-18 14:42:04.909 291 11826.13 165.24 52573.81 88888.00 2015-10-18 14:42:05.409 291 11826.12 165.22 52573.82 88888.00 2015-10-18 14:42:05.909 291 11826.07 165.20 52573.82 88888.00 2015-10-18 14:42:06.409 291 11826.03 165.15 52573.83 88888.00 2015-10-18 14:42:06.909 291 11826.00 165.13 52573.82 88888.00 2015-10-18 14:42:07.409 291 11825.99 165.13 52573.83 88888.00 2015-10-18 14:42:07.909 291 11825.98 165.14 52573.83 88888.00 2015-10-18 14:42:08.409 291 11825.94 165.13 52573.82 88888.00 2015-10-18 14:42:08.909 291 11825.93 165.14 52573.82 88888.00 2015-10-18 14:42:09.409 291 11825.89 165.12 52573.84 88888.00 2015-10-18 14:42:09.909 291 11825.88 165.05 52573.86 88888.00 2015-10-18 14:42:10.409 291 11825.89 165.03 52573.88 88888.00 2015-10-18 14:42:10.909 291 11825.87 165.03 52573.92 88888.00 2015-10-18 14:42:11.409 291 11825.84 165.00 52573.90 88888.00 2015-10-18 14:42:11.909 291 11825.78 165.06 52573.91 88888.00 2015-10-18 14:42:12.409 291 11825.78 165.09 52573.90 88888.00 2015-10-18 14:42:12.909 291 11825.77 165.09 52573.91 88888.00 2015-10-18 14:42:13.409 291 11825.80 165.05 52573.93 88888.00 2015-10-18 14:42:13.909 291 11825.80 165.02 52573.94 88888.00 2015-10-18 14:42:14.409 291 11825.79 165.03 52573.97 88888.00 2015-10-18 14:42:14.909 291 11825.77 165.00 52573.98 88888.00 2015-10-18 14:42:15.409 291 11825.74 164.95 52574.03 88888.00 2015-10-18 14:42:15.909 291 11825.78 164.93 52574.01 88888.00 2015-10-18 14:42:16.409 291 11825.78 164.90 52573.98 88888.00 2015-10-18 14:42:16.909 291 11825.79 164.90 52573.98 88888.00 2015-10-18 14:42:17.409 291 11825.81 164.90 52573.99 88888.00 2015-10-18 14:42:17.909 291 11825.80 164.88 52574.00 88888.00 2015-10-18 14:42:18.409 291 11825.76 164.90 52574.02 88888.00 2015-10-18 14:42:18.909 291 11825.76 164.90 52574.00 88888.00 2015-10-18 14:42:19.409 291 11825.76 164.87 52573.99 88888.00 2015-10-18 14:42:19.909 291 11825.73 164.80 52573.99 88888.00 2015-10-18 14:42:20.409 291 11825.69 164.81 52574.03 88888.00 2015-10-18 14:42:20.909 291 11825.67 164.81 52574.06 88888.00 2015-10-18 14:42:21.409 291 11825.69 164.78 52574.06 88888.00 2015-10-18 14:42:21.909 291 11825.74 164.76 52574.03 88888.00 2015-10-18 14:42:22.409 291 11825.71 164.76 52574.02 88888.00 2015-10-18 14:42:22.909 291 11825.71 164.73 52574.04 88888.00 2015-10-18 14:42:23.409 291 11825.69 164.76 52574.04 88888.00 2015-10-18 14:42:23.909 291 11825.65 164.76 52574.06 88888.00 2015-10-18 14:42:24.409 291 11825.63 164.69 52574.07 88888.00 2015-10-18 14:42:24.909 291 11825.61 164.66 52574.09 88888.00 2015-10-18 14:42:25.409 291 11825.61 164.66 52574.10 88888.00 2015-10-18 14:42:25.909 291 11825.61 164.65 52574.09 88888.00 2015-10-18 14:42:26.409 291 11825.58 164.60 52574.10 88888.00 2015-10-18 14:42:26.909 291 11825.59 164.61 52574.11 88888.00 2015-10-18 14:42:27.409 291 11825.56 164.65 52574.16 88888.00 2015-10-18 14:42:27.909 291 11825.58 164.66 52574.12 88888.00 2015-10-18 14:42:28.409 291 11825.60 164.66 52574.12 88888.00 2015-10-18 14:42:28.909 291 11825.60 164.65 52574.11 88888.00 2015-10-18 14:42:29.409 291 11825.56 164.61 52574.15 88888.00 2015-10-18 14:42:29.909 291 11825.56 164.61 52574.15 88888.00 2015-10-18 14:42:30.409 291 11825.55 164.59 52574.13 88888.00 2015-10-18 14:42:30.909 291 11825.54 164.56 52574.15 88888.00 2015-10-18 14:42:31.409 291 11825.53 164.57 52574.16 88888.00 2015-10-18 14:42:31.909 291 11825.53 164.55 52574.15 88888.00 2015-10-18 14:42:32.409 291 11825.51 164.55 52574.13 88888.00 2015-10-18 14:42:32.909 291 11825.46 164.52 52574.16 88888.00 2015-10-18 14:42:33.409 291 11825.46 164.46 52574.16 88888.00 2015-10-18 14:42:33.909 291 11825.50 164.45 52574.17 88888.00 2015-10-18 14:42:34.409 291 11825.46 164.42 52574.20 88888.00 2015-10-18 14:42:34.909 291 11825.46 164.39 52574.20 88888.00 2015-10-18 14:42:35.409 291 11825.43 164.38 52574.18 88888.00 2015-10-18 14:42:35.909 291 11825.40 164.32 52574.19 88888.00 2015-10-18 14:42:36.409 291 11825.42 164.28 52574.21 88888.00 2015-10-18 14:42:36.909 291 11825.43 164.26 52574.24 88888.00 2015-10-18 14:42:37.409 291 11825.42 164.23 52574.26 88888.00 2015-10-18 14:42:37.909 291 11825.40 164.23 52574.25 88888.00 2015-10-18 14:42:38.409 291 11825.40 164.22 52574.27 88888.00 2015-10-18 14:42:38.909 291 11825.35 164.21 52574.25 88888.00 2015-10-18 14:42:39.409 291 11825.34 164.13 52574.26 88888.00 2015-10-18 14:42:39.909 291 11825.35 164.11 52574.27 88888.00 2015-10-18 14:42:40.409 291 11825.37 164.08 52574.28 88888.00 2015-10-18 14:42:40.909 291 11825.44 164.03 52574.27 88888.00 2015-10-18 14:42:41.409 291 11825.44 163.98 52574.26 88888.00 2015-10-18 14:42:41.909 291 11825.41 163.94 52574.18 88888.00 2015-10-18 14:42:42.409 291 11825.37 163.94 52574.18 88888.00 2015-10-18 14:42:42.909 291 11825.36 163.89 52574.19 88888.00 2015-10-18 14:42:43.409 291 11825.35 163.82 52574.19 88888.00 2015-10-18 14:42:43.909 291 11825.30 163.78 52574.17 88888.00 2015-10-18 14:42:44.409 291 11825.33 163.78 52574.16 88888.00 2015-10-18 14:42:44.909 291 11825.34 163.81 52574.15 88888.00 2015-10-18 14:42:45.409 291 11825.34 163.79 52574.16 88888.00 2015-10-18 14:42:45.909 291 11825.34 163.76 52574.18 88888.00 2015-10-18 14:42:46.409 291 11825.29 163.71 52574.19 88888.00 2015-10-18 14:42:46.909 291 11825.30 163.68 52574.20 88888.00 2015-10-18 14:42:47.409 291 11825.29 163.69 52574.19 88888.00 2015-10-18 14:42:47.909 291 11825.24 163.70 52574.16 88888.00 2015-10-18 14:42:48.409 291 11825.18 163.71 52574.15 88888.00 2015-10-18 14:42:48.909 291 11825.17 163.68 52574.16 88888.00 2015-10-18 14:42:49.409 291 11825.21 163.69 52574.17 88888.00 2015-10-18 14:42:49.909 291 11825.16 163.68 52574.17 88888.00 2015-10-18 14:42:50.409 291 11825.15 163.65 52574.19 88888.00 2015-10-18 14:42:50.909 291 11825.16 163.63 52574.19 88888.00 2015-10-18 14:42:51.409 291 11825.14 163.60 52574.19 88888.00 2015-10-18 14:42:51.909 291 11825.15 163.57 52574.19 88888.00 2015-10-18 14:42:52.409 291 11825.09 163.58 52574.16 88888.00 2015-10-18 14:42:52.909 291 11825.03 163.60 52574.11 88888.00 2015-10-18 14:42:53.409 291 11825.00 163.61 52574.15 88888.00 2015-10-18 14:42:53.909 291 11825.00 163.57 52574.13 88888.00 2015-10-18 14:42:54.409 291 11825.01 163.57 52574.13 88888.00 2015-10-18 14:42:54.909 291 11825.01 163.55 52574.15 88888.00 2015-10-18 14:42:55.409 291 11824.99 163.59 52574.16 88888.00 2015-10-18 14:42:55.909 291 11825.00 163.58 52574.17 88888.00 2015-10-18 14:42:56.409 291 11824.98 163.58 52574.17 88888.00 2015-10-18 14:42:56.909 291 11824.94 163.60 52574.16 88888.00 2015-10-18 14:42:57.409 291 11824.94 163.59 52574.15 88888.00 2015-10-18 14:42:57.909 291 11824.91 163.60 52574.11 88888.00 2015-10-18 14:42:58.409 291 11824.88 163.61 52574.09 88888.00 2015-10-18 14:42:58.909 291 11824.83 163.62 52574.08 88888.00 2015-10-18 14:42:59.409 291 11824.85 163.61 52574.09 88888.00 2015-10-18 14:42:59.909 291 11824.86 163.55 52574.11 88888.00 2015-10-18 14:43:00.409 291 11824.88 163.55 52574.13 88888.00 2015-10-18 14:43:00.909 291 11824.89 163.52 52574.13 88888.00 2015-10-18 14:43:01.409 291 11824.92 163.51 52574.13 88888.00 2015-10-18 14:43:01.909 291 11824.95 163.54 52574.12 88888.00 2015-10-18 14:43:02.409 291 11824.90 163.54 52574.10 88888.00 2015-10-18 14:43:02.909 291 11824.81 163.52 52574.15 88888.00 2015-10-18 14:43:03.409 291 11824.81 163.53 52574.19 88888.00 2015-10-18 14:43:03.909 291 11824.82 163.53 52574.16 88888.00 2015-10-18 14:43:04.409 291 11824.76 163.53 52574.18 88888.00 2015-10-18 14:43:04.909 291 11824.77 163.48 52574.20 88888.00 2015-10-18 14:43:05.409 291 11824.77 163.44 52574.25 88888.00 2015-10-18 14:43:05.909 291 11824.80 163.42 52574.21 88888.00 2015-10-18 14:43:06.409 291 11824.79 163.41 52574.18 88888.00 2015-10-18 14:43:06.909 291 11824.81 163.43 52574.16 88888.00 2015-10-18 14:43:07.409 291 11824.84 163.40 52574.15 88888.00 2015-10-18 14:43:07.909 291 11824.80 163.33 52574.18 88888.00 2015-10-18 14:43:08.409 291 11824.74 163.32 52574.18 88888.00 2015-10-18 14:43:08.909 291 11824.73 163.30 52574.15 88888.00 2015-10-18 14:43:09.409 291 11824.76 163.26 52574.15 88888.00 2015-10-18 14:43:09.909 291 11824.70 163.24 52574.17 88888.00 2015-10-18 14:43:10.409 291 11824.70 163.23 52574.15 88888.00 2015-10-18 14:43:10.909 291 11824.68 163.19 52574.13 88888.00 2015-10-18 14:43:11.409 291 11824.68 163.18 52574.13 88888.00 2015-10-18 14:43:11.909 291 11824.70 163.14 52574.10 88888.00 2015-10-18 14:43:12.409 291 11824.71 163.13 52574.10 88888.00 2015-10-18 14:43:12.909 291 11824.68 163.11 52574.15 88888.00 2015-10-18 14:43:13.409 291 11824.67 163.08 52574.16 88888.00 2015-10-18 14:43:13.909 291 11824.70 163.04 52574.13 88888.00 2015-10-18 14:43:14.409 291 11824.68 162.99 52574.15 88888.00 2015-10-18 14:43:14.909 291 11824.64 162.91 52574.13 88888.00 2015-10-18 14:43:15.409 291 11824.64 162.89 52574.10 88888.00 2015-10-18 14:43:15.909 291 11824.64 162.86 52574.11 88888.00 2015-10-18 14:43:16.409 291 11824.65 162.82 52574.15 88888.00 2015-10-18 14:43:16.909 291 11824.67 162.77 52574.16 88888.00 2015-10-18 14:43:17.409 291 11824.70 162.72 52574.12 88888.00 2015-10-18 14:43:17.909 291 11824.72 162.67 52574.13 88888.00 2015-10-18 14:43:18.409 291 11824.68 162.64 52574.13 88888.00 2015-10-18 14:43:18.909 291 11824.71 162.64 52574.16 88888.00 2015-10-18 14:43:19.409 291 11824.70 162.62 52574.18 88888.00 2015-10-18 14:43:19.909 291 11824.67 162.57 52574.17 88888.00 2015-10-18 14:43:20.409 291 11824.71 162.55 52574.17 88888.00 2015-10-18 14:43:20.909 291 11824.72 162.51 52574.18 88888.00 2015-10-18 14:43:21.409 291 11824.75 162.48 52574.19 88888.00 2015-10-18 14:43:21.909 291 11824.74 162.50 52574.20 88888.00 2015-10-18 14:43:22.409 291 11824.68 162.45 52574.23 88888.00 2015-10-18 14:43:22.909 291 11824.64 162.42 52574.23 88888.00 2015-10-18 14:43:23.409 291 11824.64 162.41 52574.24 88888.00 2015-10-18 14:43:23.909 291 11824.67 162.38 52574.19 88888.00 2015-10-18 14:43:24.409 291 11824.73 162.33 52574.19 88888.00 2015-10-18 14:43:24.909 291 11824.76 162.26 52574.20 88888.00 2015-10-18 14:43:25.409 291 11824.77 162.21 52574.23 88888.00 2015-10-18 14:43:25.909 291 11824.77 162.16 52574.23 88888.00 2015-10-18 14:43:26.409 291 11824.68 162.14 52574.19 88888.00 2015-10-18 14:43:26.909 291 11824.74 162.16 52574.18 88888.00 2015-10-18 14:43:27.409 291 11824.73 162.09 52574.19 88888.00 2015-10-18 14:43:27.909 291 11824.67 162.04 52574.21 88888.00 2015-10-18 14:43:28.409 291 11824.64 162.04 52574.24 88888.00 2015-10-18 14:43:28.909 291 11824.65 162.04 52574.25 88888.00 2015-10-18 14:43:29.409 291 11824.60 162.03 52574.24 88888.00 2015-10-18 14:43:29.909 291 11824.59 162.02 52574.26 88888.00 2015-10-18 14:43:30.409 291 11824.59 161.95 52574.33 88888.00 2015-10-18 14:43:30.909 291 11824.59 161.97 52574.35 88888.00 2015-10-18 14:43:31.409 291 11824.57 161.93 52574.33 88888.00 2015-10-18 14:43:31.909 291 11824.64 161.88 52574.27 88888.00 2015-10-18 14:43:32.409 291 11824.62 161.84 52574.32 88888.00 2015-10-18 14:43:32.909 291 11824.56 161.84 52574.33 88888.00 2015-10-18 14:43:33.409 291 11824.54 161.80 52574.37 88888.00 2015-10-18 14:43:33.909 291 11824.53 161.76 52574.36 88888.00 2015-10-18 14:43:34.409 291 11824.51 161.71 52574.38 88888.00 2015-10-18 14:43:34.909 291 11824.54 161.71 52574.38 88888.00 2015-10-18 14:43:35.409 291 11824.59 161.63 52574.29 88888.00 2015-10-18 14:43:35.909 291 11824.58 161.55 52574.25 88888.00 2015-10-18 14:43:36.409 291 11824.57 161.51 52574.35 88888.00 2015-10-18 14:43:36.909 291 11824.55 161.45 52574.36 88888.00 2015-10-18 14:43:37.409 291 11824.53 161.37 52574.35 88888.00 2015-10-18 14:43:37.909 291 11824.55 161.36 52574.41 88888.00 2015-10-18 14:43:38.409 291 11824.55 161.34 52574.41 88888.00 2015-10-18 14:43:38.909 291 11824.57 161.29 52574.38 88888.00 2015-10-18 14:43:39.409 291 11824.57 161.28 52574.43 88888.00 2015-10-18 14:43:39.909 291 11824.55 161.25 52574.46 88888.00 2015-10-18 14:43:40.409 291 11824.57 161.21 52574.51 88888.00 2015-10-18 14:43:40.909 291 11824.58 161.21 52574.48 88888.00 2015-10-18 14:43:41.409 291 11824.56 161.19 52574.48 88888.00 2015-10-18 14:43:41.909 291 11824.57 161.13 52574.51 88888.00 2015-10-18 14:43:42.409 291 11824.60 161.10 52574.50 88888.00 2015-10-18 14:43:42.909 291 11824.59 161.10 52574.50 88888.00 2015-10-18 14:43:43.409 291 11824.63 161.10 52574.54 88888.00 2015-10-18 14:43:43.909 291 11824.58 161.11 52574.53 88888.00 2015-10-18 14:43:44.409 291 11824.58 161.08 52574.57 88888.00 2015-10-18 14:43:44.909 291 11824.56 161.07 52574.61 88888.00 2015-10-18 14:43:45.409 291 11824.56 161.03 52574.57 88888.00 2015-10-18 14:43:45.909 291 11824.56 160.98 52574.60 88888.00 2015-10-18 14:43:46.409 291 11824.55 160.96 52574.70 88888.00 2015-10-18 14:43:46.909 291 11824.55 160.95 52574.72 88888.00 2015-10-18 14:43:47.409 291 11824.57 160.90 52574.70 88888.00 2015-10-18 14:43:47.909 291 11824.59 160.87 52574.70 88888.00 2015-10-18 14:43:48.409 291 11824.59 160.88 52574.70 88888.00 2015-10-18 14:43:48.909 291 11824.60 160.92 52574.71 88888.00 2015-10-18 14:43:49.409 291 11824.63 160.90 52574.74 88888.00 2015-10-18 14:43:49.909 291 11824.58 160.89 52574.80 88888.00 2015-10-18 14:43:50.409 291 11824.60 160.91 52574.81 88888.00 2015-10-18 14:43:50.909 291 11824.58 160.91 52574.82 88888.00 2015-10-18 14:43:51.409 291 11824.58 160.89 52574.87 88888.00 2015-10-18 14:43:51.909 291 11824.62 160.89 52574.89 88888.00 2015-10-18 14:43:52.409 291 11824.64 160.83 52574.82 88888.00 2015-10-18 14:43:52.909 291 11824.59 160.82 52574.85 88888.00 2015-10-18 14:43:53.409 291 11824.62 160.78 52574.88 88888.00 2015-10-18 14:43:53.909 291 11824.60 160.71 52574.89 88888.00 2015-10-18 14:43:54.409 291 11824.62 160.72 52574.91 88888.00 2015-10-18 14:43:54.909 291 11824.65 160.69 52574.96 88888.00 2015-10-18 14:43:55.409 291 11824.72 160.66 52575.00 88888.00 2015-10-18 14:43:55.909 291 11824.74 160.61 52575.08 88888.00 2015-10-18 14:43:56.409 291 11824.74 160.59 52575.04 88888.00 2015-10-18 14:43:56.909 291 11824.71 160.58 52575.03 88888.00 2015-10-18 14:43:57.409 291 11824.68 160.59 52575.03 88888.00 2015-10-18 14:43:57.909 291 11824.70 160.53 52575.09 88888.00 2015-10-18 14:43:58.409 291 11824.70 160.52 52575.13 88888.00 2015-10-18 14:43:58.909 291 11824.68 160.50 52575.10 88888.00 2015-10-18 14:43:59.409 291 11824.71 160.47 52575.08 88888.00 2015-10-18 14:43:59.909 291 11824.71 160.48 52575.09 88888.00 2015-10-18 14:44:00.409 291 11824.72 160.44 52575.12 88888.00 2015-10-18 14:44:00.909 291 11824.71 160.41 52575.16 88888.00 2015-10-18 14:44:01.409 291 11824.70 160.35 52575.21 88888.00 2015-10-18 14:44:01.909 291 11824.72 160.33 52575.22 88888.00 2015-10-18 14:44:02.409 291 11824.70 160.33 52575.22 88888.00 2015-10-18 14:44:02.909 291 11824.70 160.33 52575.22 88888.00 2015-10-18 14:44:03.409 291 11824.70 160.31 52575.26 88888.00 2015-10-18 14:44:03.909 291 11824.70 160.27 52575.29 88888.00 2015-10-18 14:44:04.409 291 11824.76 160.24 52575.32 88888.00 2015-10-18 14:44:04.909 291 11824.76 160.23 52575.33 88888.00 2015-10-18 14:44:05.409 291 11824.72 160.22 52575.35 88888.00 2015-10-18 14:44:05.909 291 11824.71 160.23 52575.39 88888.00 2015-10-18 14:44:06.409 291 11824.68 160.19 52575.36 88888.00 2015-10-18 14:44:06.909 291 11824.65 160.14 52575.35 88888.00 2015-10-18 14:44:07.409 291 11824.65 160.14 52575.34 88888.00 2015-10-18 14:44:07.909 291 11824.67 160.13 52575.41 88888.00 2015-10-18 14:44:08.409 291 11824.66 160.12 52575.41 88888.00 2015-10-18 14:44:08.909 291 11824.68 160.10 52575.45 88888.00 2015-10-18 14:44:09.409 291 11824.71 160.09 52575.51 88888.00 2015-10-18 14:44:09.909 291 11824.76 160.09 52575.54 88888.00 2015-10-18 14:44:10.409 291 11824.79 160.09 52575.53 88888.00 2015-10-18 14:44:10.909 291 11824.80 160.08 52575.52 88888.00 2015-10-18 14:44:11.409 291 11824.79 160.04 52575.57 88888.00 2015-10-18 14:44:11.909 291 11824.74 160.05 52575.57 88888.00 2015-10-18 14:44:12.409 291 11824.74 160.10 52575.60 88888.00 2015-10-18 14:44:12.909 291 11824.75 160.11 52575.64 88888.00 2015-10-18 14:44:13.409 291 11824.74 160.10 52575.59 88888.00 2015-10-18 14:44:13.909 291 11824.70 160.12 52575.58 88888.00 2015-10-18 14:44:14.409 291 11824.74 160.12 52575.65 88888.00 2015-10-18 14:44:14.909 291 11824.79 160.10 52575.74 88888.00 2015-10-18 14:44:15.409 291 11824.76 160.11 52575.74 88888.00 2015-10-18 14:44:15.909 291 11824.74 160.13 52575.77 88888.00 2015-10-18 14:44:16.409 291 11824.74 160.14 52575.79 88888.00 2015-10-18 14:44:16.909 291 11824.68 160.14 52575.80 88888.00 2015-10-18 14:44:17.409 291 11824.71 160.11 52575.83 88888.00 2015-10-18 14:44:17.909 291 11824.66 160.09 52575.86 88888.00 2015-10-18 14:44:18.409 291 11824.62 160.09 52575.91 88888.00 2015-10-18 14:44:18.909 291 11824.58 160.10 52575.87 88888.00 2015-10-18 14:44:19.409 291 11824.57 160.09 52575.88 88888.00 2015-10-18 14:44:19.909 291 11824.57 160.10 52575.93 88888.00 2015-10-18 14:44:20.409 291 11824.59 160.13 52575.95 88888.00 2015-10-18 14:44:20.909 291 11824.58 160.12 52575.94 88888.00 2015-10-18 14:44:21.409 291 11824.59 160.08 52575.95 88888.00 2015-10-18 14:44:21.909 291 11824.59 160.05 52575.95 88888.00 2015-10-18 14:44:22.409 291 11824.56 160.08 52575.97 88888.00 2015-10-18 14:44:22.909 291 11824.54 160.08 52576.01 88888.00 2015-10-18 14:44:23.410 291 11824.56 160.13 52576.00 88888.00 2015-10-18 14:44:23.910 291 11824.55 160.13 52575.97 88888.00 2015-10-18 14:44:24.410 291 11824.55 160.09 52576.00 88888.00 2015-10-18 14:44:24.910 291 11824.56 160.09 52576.05 88888.00 2015-10-18 14:44:25.410 291 11824.54 160.11 52576.05 88888.00 2015-10-18 14:44:25.910 291 11824.51 160.05 52576.03 88888.00 2015-10-18 14:44:26.410 291 11824.49 160.04 52576.09 88888.00 2015-10-18 14:44:26.910 291 11824.56 160.02 52576.10 88888.00 2015-10-18 14:44:27.410 291 11824.53 159.98 52576.09 88888.00 2015-10-18 14:44:27.910 291 11824.51 160.00 52576.06 88888.00 2015-10-18 14:44:28.410 291 11824.57 159.99 52576.06 88888.00 2015-10-18 14:44:28.910 291 11824.49 160.04 52576.11 88888.00 2015-10-18 14:44:29.410 291 11824.44 160.08 52576.10 88888.00 2015-10-18 14:44:29.910 291 11824.48 160.06 52576.10 88888.00 2015-10-18 14:44:30.410 291 11824.49 160.03 52576.10 88888.00 2015-10-18 14:44:30.910 291 11824.48 159.99 52576.06 88888.00 2015-10-18 14:44:31.410 291 11824.50 160.05 52576.05 88888.00 2015-10-18 14:44:31.910 291 11824.50 160.00 52576.09 88888.00 2015-10-18 14:44:32.410 291 11824.48 159.98 52576.11 88888.00 2015-10-18 14:44:32.910 291 11824.47 160.01 52576.09 88888.00 2015-10-18 14:44:33.410 291 11824.44 160.01 52576.08 88888.00 2015-10-18 14:44:33.910 291 11824.44 160.01 52576.06 88888.00 2015-10-18 14:44:34.410 291 11824.44 159.99 52576.08 88888.00 2015-10-18 14:44:34.910 291 11824.47 159.99 52576.09 88888.00 2015-10-18 14:44:35.410 291 11824.54 159.99 52576.08 88888.00 2015-10-18 14:44:35.910 291 11824.56 159.98 52576.05 88888.00 2015-10-18 14:44:36.410 291 11824.57 159.96 52576.05 88888.00 2015-10-18 14:44:36.910 291 11824.57 159.99 52576.06 88888.00 2015-10-18 14:44:37.410 291 11824.55 159.96 52576.05 88888.00 2015-10-18 14:44:37.910 291 11824.59 159.99 52576.05 88888.00 2015-10-18 14:44:38.410 291 11824.65 159.98 52576.06 88888.00 2015-10-18 14:44:38.910 291 11824.66 159.95 52576.08 88888.00 2015-10-18 14:44:39.410 291 11824.72 159.92 52576.05 88888.00 2015-10-18 14:44:39.910 291 11824.76 159.92 52576.03 88888.00 2015-10-18 14:44:40.410 291 11824.75 159.94 52576.02 88888.00 2015-10-18 14:44:40.910 291 11824.75 159.94 52576.04 88888.00 2015-10-18 14:44:41.410 291 11824.76 159.93 52576.08 88888.00 2015-10-18 14:44:41.910 291 11824.74 159.91 52576.09 88888.00 2015-10-18 14:44:42.410 291 11824.76 159.95 52576.10 88888.00 2015-10-18 14:44:42.910 291 11824.79 160.01 52576.10 88888.00 2015-10-18 14:44:43.410 291 11824.74 160.02 52576.12 88888.00 2015-10-18 14:44:43.910 291 11824.73 160.01 52576.14 88888.00 2015-10-18 14:44:44.410 291 11824.75 160.04 52576.14 88888.00 2015-10-18 14:44:44.910 291 11824.73 160.05 52576.12 88888.00 2015-10-18 14:44:45.410 291 11824.74 160.04 52576.11 88888.00 2015-10-18 14:44:45.910 291 11824.73 160.05 52576.14 88888.00 2015-10-18 14:44:46.410 291 11824.74 160.06 52576.19 88888.00 2015-10-18 14:44:46.910 291 11824.74 160.06 52576.18 88888.00 2015-10-18 14:44:47.410 291 11824.71 160.05 52576.12 88888.00 2015-10-18 14:44:47.910 291 11824.70 160.03 52576.13 88888.00 2015-10-18 14:44:48.410 291 11824.68 160.01 52576.12 88888.00 2015-10-18 14:44:48.910 291 11824.71 160.00 52576.11 88888.00 2015-10-18 14:44:49.410 291 11824.70 160.01 52576.09 88888.00 2015-10-18 14:44:49.910 291 11824.68 160.04 52576.09 88888.00 2015-10-18 14:44:50.410 291 11824.72 160.06 52576.09 88888.00 2015-10-18 14:44:50.910 291 11824.73 160.10 52576.10 88888.00 2015-10-18 14:44:51.410 291 11824.71 160.11 52576.11 88888.00 2015-10-18 14:44:51.910 291 11824.71 160.09 52576.12 88888.00 2015-10-18 14:44:52.410 291 11824.72 160.09 52576.11 88888.00 2015-10-18 14:44:52.910 291 11824.73 160.09 52576.11 88888.00 2015-10-18 14:44:53.410 291 11824.74 160.08 52576.09 88888.00 2015-10-18 14:44:53.910 291 11824.74 160.06 52576.08 88888.00 2015-10-18 14:44:54.410 291 11824.74 160.10 52576.09 88888.00 2015-10-18 14:44:54.910 291 11824.77 160.09 52576.10 88888.00 2015-10-18 14:44:55.410 291 11824.73 160.09 52576.11 88888.00 2015-10-18 14:44:55.910 291 11824.72 160.06 52576.08 88888.00 2015-10-18 14:44:56.410 291 11824.74 160.06 52576.08 88888.00 2015-10-18 14:44:56.910 291 11824.75 160.06 52576.09 88888.00 2015-10-18 14:44:57.410 291 11824.72 160.11 52576.11 88888.00 2015-10-18 14:44:57.910 291 11824.70 160.10 52576.10 88888.00 2015-10-18 14:44:58.410 291 11824.70 160.11 52576.10 88888.00 2015-10-18 14:44:58.910 291 11824.66 160.08 52576.09 88888.00 2015-10-18 14:44:59.410 291 11824.65 160.06 52576.09 88888.00 2015-10-18 14:44:59.910 291 11824.65 160.08 52576.08 88888.00 2015-10-18 14:45:00.410 291 11824.74 160.05 52576.09 88888.00 2015-10-18 14:45:00.910 291 11824.77 160.01 52576.10 88888.00 2015-10-18 14:45:01.410 291 11824.75 160.02 52576.08 88888.00 2015-10-18 14:45:01.910 291 11824.74 160.03 52576.09 88888.00 2015-10-18 14:45:02.410 291 11824.73 160.02 52576.09 88888.00 2015-10-18 14:45:02.910 291 11824.73 160.00 52576.08 88888.00 2015-10-18 14:45:03.410 291 11824.72 160.03 52576.08 88888.00 2015-10-18 14:45:03.910 291 11824.68 160.00 52576.05 88888.00 2015-10-18 14:45:04.410 291 11824.67 159.98 52576.05 88888.00 2015-10-18 14:45:04.910 291 11824.72 159.96 52576.05 88888.00 2015-10-18 14:45:05.410 291 11824.72 159.99 52575.98 88888.00 2015-10-18 14:45:05.910 291 11824.71 159.98 52576.00 88888.00 2015-10-18 14:45:06.410 291 11824.68 159.95 52576.02 88888.00 2015-10-18 14:45:06.910 291 11824.70 159.96 52576.05 88888.00 2015-10-18 14:45:07.410 291 11824.74 159.99 52576.03 88888.00 2015-10-18 14:45:07.910 291 11824.75 159.94 52576.00 88888.00 2015-10-18 14:45:08.410 291 11824.70 159.90 52576.02 88888.00 2015-10-18 14:45:08.910 291 11824.71 159.85 52576.01 88888.00 2015-10-18 14:45:09.410 291 11824.75 159.85 52575.98 88888.00 2015-10-18 14:45:09.910 291 11824.77 159.83 52575.97 88888.00 2015-10-18 14:45:10.410 291 11824.81 159.85 52576.01 88888.00 2015-10-18 14:45:10.910 291 11824.77 159.83 52576.00 88888.00 2015-10-18 14:45:11.410 291 11824.75 159.80 52576.00 88888.00 2015-10-18 14:45:11.910 291 11824.77 159.81 52575.98 88888.00 2015-10-18 14:45:12.410 291 11824.77 159.76 52575.97 88888.00 2015-10-18 14:45:12.910 291 11824.77 159.73 52575.98 88888.00 2015-10-18 14:45:13.410 291 11824.80 159.70 52576.02 88888.00 2015-10-18 14:45:13.910 291 11824.72 159.67 52576.03 88888.00 2015-10-18 14:45:14.410 291 11824.67 159.67 52576.09 88888.00 2015-10-18 14:45:14.910 291 11824.67 159.62 52576.10 88888.00 2015-10-18 14:45:15.410 291 11824.70 159.60 52576.04 88888.00 2015-10-18 14:45:15.910 291 11824.74 159.61 52576.01 88888.00 2015-10-18 14:45:16.410 291 11824.72 159.55 52575.97 88888.00 2015-10-18 14:45:16.910 291 11824.72 159.50 52575.98 88888.00 2015-10-18 14:45:17.410 291 11824.71 159.47 52576.01 88888.00 2015-10-18 14:45:17.910 291 11824.71 159.41 52575.98 88888.00 2015-10-18 14:45:18.410 291 11824.73 159.42 52575.96 88888.00 2015-10-18 14:45:18.910 291 11824.72 159.41 52575.96 88888.00 2015-10-18 14:45:19.410 291 11824.71 159.36 52575.97 88888.00 2015-10-18 14:45:19.910 291 11824.74 159.32 52575.96 88888.00 2015-10-18 14:45:20.410 291 11824.74 159.23 52575.98 88888.00 2015-10-18 14:45:20.910 291 11824.73 159.19 52576.00 88888.00 2015-10-18 14:45:21.410 291 11824.68 159.17 52575.98 88888.00 2015-10-18 14:45:21.910 291 11824.67 159.14 52575.94 88888.00 2015-10-18 14:45:22.410 291 11824.67 159.17 52575.92 88888.00 2015-10-18 14:45:22.910 291 11824.70 159.16 52575.93 88888.00 2015-10-18 14:45:23.410 291 11824.73 159.13 52575.92 88888.00 2015-10-18 14:45:23.910 291 11824.68 159.07 52575.98 88888.00 2015-10-18 14:45:24.410 291 11824.65 159.02 52576.01 88888.00 2015-10-18 14:45:24.910 291 11824.66 158.97 52576.01 88888.00 2015-10-18 14:45:25.410 291 11824.74 158.93 52575.97 88888.00 2015-10-18 14:45:25.910 291 11824.75 158.89 52575.93 88888.00 2015-10-18 14:45:26.410 291 11824.76 158.87 52575.89 88888.00 2015-10-18 14:45:26.910 291 11824.75 158.84 52575.91 88888.00 2015-10-18 14:45:27.410 291 11824.80 158.82 52575.96 88888.00 2015-10-18 14:45:27.910 291 11824.84 158.77 52575.97 88888.00 2015-10-18 14:45:28.410 291 11824.86 158.76 52575.96 88888.00 2015-10-18 14:45:28.910 291 11824.86 158.73 52575.95 88888.00 2015-10-18 14:45:29.410 291 11824.86 158.65 52575.91 88888.00 2015-10-18 14:45:29.910 291 11824.89 158.59 52575.89 88888.00 2015-10-18 14:45:30.410 291 11824.86 158.51 52575.93 88888.00 2015-10-18 14:45:30.910 291 11824.92 158.47 52575.96 88888.00 2015-10-18 14:45:31.410 291 11824.89 158.49 52575.95 88888.00 2015-10-18 14:45:31.910 291 11824.89 158.47 52575.93 88888.00 2015-10-18 14:45:32.410 291 11824.92 158.45 52575.92 88888.00 2015-10-18 14:45:32.910 291 11824.89 158.40 52575.94 88888.00 2015-10-18 14:45:33.410 291 11824.85 158.34 52575.97 88888.00 2015-10-18 14:45:33.910 291 11824.88 158.36 52575.97 88888.00 2015-10-18 14:45:34.410 291 11824.92 158.31 52575.92 88888.00 2015-10-18 14:45:34.910 291 11824.93 158.25 52575.93 88888.00 2015-10-18 14:45:35.410 291 11824.94 158.18 52575.94 88888.00 2015-10-18 14:45:35.910 291 11824.94 158.19 52575.93 88888.00 2015-10-18 14:45:36.410 291 11824.94 158.20 52575.93 88888.00 2015-10-18 14:45:36.910 291 11824.94 158.19 52575.97 88888.00 2015-10-18 14:45:37.410 291 11824.99 158.14 52576.00 88888.00 2015-10-18 14:45:37.910 291 11824.98 158.10 52575.93 88888.00 2015-10-18 14:45:38.410 291 11824.98 158.11 52575.91 88888.00 2015-10-18 14:45:38.910 291 11824.97 158.11 52575.95 88888.00 2015-10-18 14:45:39.410 291 11824.93 158.10 52575.97 88888.00 2015-10-18 14:45:39.910 291 11824.88 158.08 52576.01 88888.00 2015-10-18 14:45:40.410 291 11824.85 158.00 52576.04 88888.00 2015-10-18 14:45:40.910 291 11824.86 158.00 52576.09 88888.00 2015-10-18 14:45:41.410 291 11824.92 158.01 52576.06 88888.00 2015-10-18 14:45:41.910 291 11824.91 158.00 52576.06 88888.00 2015-10-18 14:45:42.410 291 11824.88 157.95 52576.11 88888.00 2015-10-18 14:45:42.910 291 11824.83 157.95 52576.10 88888.00 2015-10-18 14:45:43.410 291 11824.84 157.98 52576.11 88888.00 2015-10-18 14:45:43.910 291 11824.84 157.95 52576.09 88888.00 2015-10-18 14:45:44.410 291 11824.81 157.90 52576.11 88888.00 2015-10-18 14:45:44.910 291 11824.74 157.91 52576.10 88888.00 2015-10-18 14:45:45.410 291 11824.75 157.91 52576.09 88888.00 2015-10-18 14:45:45.910 291 11824.70 157.91 52576.14 88888.00 2015-10-18 14:45:46.410 291 11824.65 157.91 52576.13 88888.00 2015-10-18 14:45:46.910 291 11824.67 157.90 52576.14 88888.00 2015-10-18 14:45:47.410 291 11824.63 157.83 52576.17 88888.00 2015-10-18 14:45:47.910 291 11824.64 157.82 52576.19 88888.00 2015-10-18 14:45:48.410 291 11824.67 157.87 52576.17 88888.00 2015-10-18 14:45:48.910 291 11824.65 157.82 52576.20 88888.00 2015-10-18 14:45:49.410 291 11824.63 157.80 52576.19 88888.00 2015-10-18 14:45:49.910 291 11824.58 157.80 52576.21 88888.00 2015-10-18 14:45:50.410 291 11824.58 157.81 52576.27 88888.00 2015-10-18 14:45:50.910 291 11824.58 157.80 52576.26 88888.00 2015-10-18 14:45:51.410 291 11824.59 157.76 52576.21 88888.00 2015-10-18 14:45:51.910 291 11824.57 157.76 52576.21 88888.00 2015-10-18 14:45:52.410 291 11824.58 157.73 52576.21 88888.00 2015-10-18 14:45:52.910 291 11824.57 157.73 52576.20 88888.00 2015-10-18 14:45:53.410 291 11824.51 157.72 52576.21 88888.00 2015-10-18 14:45:53.910 291 11824.51 157.71 52576.19 88888.00 2015-10-18 14:45:54.410 291 11824.50 157.70 52576.20 88888.00 2015-10-18 14:45:54.910 291 11824.48 157.67 52576.29 88888.00 2015-10-18 14:45:55.410 291 11824.50 157.66 52576.26 88888.00 2015-10-18 14:45:55.910 291 11824.53 157.66 52576.20 88888.00 2015-10-18 14:45:56.410 291 11824.51 157.61 52576.20 88888.00 2015-10-18 14:45:56.910 291 11824.53 157.61 52576.22 88888.00 2015-10-18 14:45:57.410 291 11824.49 157.59 52576.27 88888.00 2015-10-18 14:45:57.910 291 11824.46 157.57 52576.26 88888.00 2015-10-18 14:45:58.410 291 11824.46 157.61 52576.23 88888.00 2015-10-18 14:45:58.910 291 11824.44 157.60 52576.28 88888.00 2015-10-18 14:45:59.410 291 11824.44 157.59 52576.28 88888.00 2015-10-18 14:45:59.910 291 11824.41 157.59 52576.27 88888.00 2015-10-18 14:46:00.410 291 11824.44 157.57 52576.26 88888.00 2015-10-18 14:46:00.910 291 11824.42 157.58 52576.22 88888.00 2015-10-18 14:46:01.410 291 11824.38 157.56 52576.27 88888.00 2015-10-18 14:46:01.910 291 11824.37 157.58 52576.27 88888.00 2015-10-18 14:46:02.410 291 11824.37 157.61 52576.26 88888.00 2015-10-18 14:46:02.910 291 11824.37 157.61 52576.26 88888.00 2015-10-18 14:46:03.410 291 11824.38 157.61 52576.22 88888.00 2015-10-18 14:46:03.910 291 11824.38 157.59 52576.24 88888.00 2015-10-18 14:46:04.410 291 11824.39 157.57 52576.26 88888.00 2015-10-18 14:46:04.910 291 11824.33 157.53 52576.19 88888.00 2015-10-18 14:46:05.410 291 11824.33 157.50 52576.27 88888.00 2015-10-18 14:46:05.910 291 11824.30 157.50 52576.28 88888.00 2015-10-18 14:46:06.410 291 11824.27 157.50 52576.28 88888.00 2015-10-18 14:46:06.910 291 11824.26 157.49 52576.28 88888.00 2015-10-18 14:46:07.410 291 11824.27 157.50 52576.27 88888.00 2015-10-18 14:46:07.910 291 11824.21 157.47 52576.28 88888.00 2015-10-18 14:46:08.410 291 11824.19 157.48 52576.31 88888.00 2015-10-18 14:46:08.910 291 11824.16 157.54 52576.28 88888.00 2015-10-18 14:46:09.410 291 11824.14 157.58 52576.28 88888.00 2015-10-18 14:46:09.910 291 11824.13 157.57 52576.29 88888.00 2015-10-18 14:46:10.410 291 11824.13 157.54 52576.31 88888.00 2015-10-18 14:46:10.910 291 11824.10 157.53 52576.30 88888.00 2015-10-18 14:46:11.410 291 11824.06 157.56 52576.32 88888.00 2015-10-18 14:46:11.910 291 11824.05 157.56 52576.33 88888.00 2015-10-18 14:46:12.410 291 11824.05 157.57 52576.36 88888.00 2015-10-18 14:46:12.910 291 11824.05 157.56 52576.33 88888.00 2015-10-18 14:46:13.410 291 11824.05 157.56 52576.35 88888.00 2015-10-18 14:46:13.910 291 11824.05 157.58 52576.32 88888.00 2015-10-18 14:46:14.410 291 11824.03 157.57 52576.35 88888.00 2015-10-18 14:46:14.910 291 11824.02 157.57 52576.36 88888.00 2015-10-18 14:46:15.410 291 11824.02 157.59 52576.35 88888.00 2015-10-18 14:46:15.910 291 11824.02 157.56 52576.37 88888.00 2015-10-18 14:46:16.410 291 11824.01 157.53 52576.38 88888.00 2015-10-18 14:46:16.910 291 11824.02 157.53 52576.37 88888.00 2015-10-18 14:46:17.410 291 11824.03 157.54 52576.36 88888.00 2015-10-18 14:46:17.910 291 11824.05 157.53 52576.33 88888.00 2015-10-18 14:46:18.410 291 11824.04 157.40 52576.37 88888.00 2015-10-18 14:46:18.910 291 11824.04 157.35 52576.32 88888.00 2015-10-18 14:46:19.410 291 11824.03 157.38 52576.33 88888.00 2015-10-18 14:46:19.910 291 11824.04 157.39 52576.37 88888.00 2015-10-18 14:46:20.410 291 11824.09 157.38 52576.33 88888.00 2015-10-18 14:46:20.910 291 11824.06 157.38 52576.38 88888.00 2015-10-18 14:46:21.410 291 11824.07 157.38 52576.37 88888.00 2015-10-18 14:46:21.910 291 11824.12 157.31 52576.35 88888.00 2015-10-18 14:46:22.410 291 11824.12 157.28 52576.33 88888.00 2015-10-18 14:46:22.910 291 11824.11 157.32 52576.33 88888.00 2015-10-18 14:46:23.410 291 11824.07 157.32 52576.30 88888.00 2015-10-18 14:46:23.910 291 11824.07 157.28 52576.23 88888.00 2015-10-18 14:46:24.410 291 11824.10 157.25 52576.27 88888.00 2015-10-18 14:46:24.910 291 11824.11 157.27 52576.24 88888.00 2015-10-18 14:46:25.410 291 11824.10 157.23 52576.22 88888.00 2015-10-18 14:46:25.910 291 11824.11 157.21 52576.24 88888.00 2015-10-18 14:46:26.410 291 11824.12 157.20 52576.22 88888.00 2015-10-18 14:46:26.910 291 11824.11 157.17 52576.24 88888.00 2015-10-18 14:46:27.410 291 11824.12 157.12 52576.26 88888.00 2015-10-18 14:46:27.910 291 11824.20 157.05 52576.27 88888.00 2015-10-18 14:46:28.410 291 11824.21 157.00 52576.24 88888.00 2015-10-18 14:46:28.910 291 11824.13 156.89 52576.23 88888.00 2015-10-18 14:46:29.410 291 11824.13 156.85 52576.21 88888.00 2015-10-18 14:46:29.910 291 11824.18 156.84 52576.19 88888.00 2015-10-18 14:46:30.410 291 11824.19 156.83 52576.18 88888.00 2015-10-18 14:46:30.910 291 11824.24 156.81 52576.19 88888.00 2015-10-18 14:46:31.410 291 11824.26 156.80 52576.19 88888.00 2015-10-18 14:46:31.910 291 11824.23 156.79 52576.20 88888.00 2015-10-18 14:46:32.410 291 11824.26 156.75 52576.22 88888.00 2015-10-18 14:46:32.910 291 11824.30 156.72 52576.19 88888.00 2015-10-18 14:46:33.410 291 11824.38 156.69 52576.20 88888.00 2015-10-18 14:46:33.910 291 11824.38 156.69 52576.21 88888.00 2015-10-18 14:46:34.410 291 11824.38 156.66 52576.18 88888.00 2015-10-18 14:46:34.910 291 11824.38 156.64 52576.18 88888.00 2015-10-18 14:46:35.410 291 11824.42 156.62 52576.17 88888.00 2015-10-18 14:46:35.910 291 11824.41 156.61 52576.18 88888.00 2015-10-18 14:46:36.410 291 11824.44 156.57 52576.21 88888.00 2015-10-18 14:46:36.910 291 11824.44 156.56 52576.15 88888.00 2015-10-18 14:46:37.410 291 11824.47 156.55 52576.15 88888.00 2015-10-18 14:46:37.910 291 11824.50 156.53 52576.13 88888.00 2015-10-18 14:46:38.410 291 11824.54 156.51 52576.14 88888.00 2015-10-18 14:46:38.910 291 11824.59 156.57 52576.12 88888.00 2015-10-18 14:46:39.410 291 11824.60 156.57 52576.15 88888.00 2015-10-18 14:46:39.910 291 11824.60 156.59 52576.15 88888.00 2015-10-18 14:46:40.410 291 11824.57 156.56 52576.20 88888.00 2015-10-18 14:46:40.910 291 11824.58 156.56 52576.18 88888.00 2015-10-18 14:46:41.410 291 11824.54 156.48 52576.13 88888.00 2015-10-18 14:46:41.910 291 11824.49 156.50 52576.14 88888.00 2015-10-18 14:46:42.410 291 11824.48 156.53 52576.17 88888.00 2015-10-18 14:46:42.910 291 11824.49 156.57 52576.15 88888.00 2015-10-18 14:46:43.410 291 11824.51 156.53 52576.19 88888.00 2015-10-18 14:46:43.910 291 11824.50 156.48 52576.14 88888.00 2015-10-18 14:46:44.410 291 11824.51 156.46 52576.15 88888.00 2015-10-18 14:46:44.910 291 11824.47 156.52 52576.15 88888.00 2015-10-18 14:46:45.410 291 11824.44 156.56 52576.15 88888.00 2015-10-18 14:46:45.910 291 11824.42 156.62 52576.13 88888.00 2015-10-18 14:46:46.410 291 11824.42 156.55 52576.18 88888.00 2015-10-18 14:46:46.910 291 11824.41 156.53 52576.19 88888.00 2015-10-18 14:46:47.410 291 11824.38 156.60 52576.21 88888.00 2015-10-18 14:46:47.910 291 11824.35 156.66 52576.22 88888.00 2015-10-18 14:46:48.410 291 11824.31 156.70 52576.27 88888.00 2015-10-18 14:46:48.910 291 11824.27 156.72 52576.27 88888.00 2015-10-18 14:46:49.410 291 11824.20 156.69 52576.30 88888.00 2015-10-18 14:46:49.910 291 11824.24 156.76 52576.32 88888.00 2015-10-18 14:46:50.410 291 11824.22 156.80 52576.30 88888.00 2015-10-18 14:46:50.910 291 11824.16 156.84 52576.32 88888.00 2015-10-18 14:46:51.410 291 11824.16 156.84 52576.38 88888.00 2015-10-18 14:46:51.910 291 11824.18 156.84 52576.35 88888.00 2015-10-18 14:46:52.410 291 11824.13 156.83 52576.32 88888.00 2015-10-18 14:46:52.910 291 11824.13 156.84 52576.33 88888.00 2015-10-18 14:46:53.410 291 11824.13 156.86 52576.37 88888.00 2015-10-18 14:46:53.910 291 11824.06 156.89 52576.37 88888.00 2015-10-18 14:46:54.410 291 11824.03 156.89 52576.40 88888.00 2015-10-18 14:46:54.910 291 11824.01 156.93 52576.36 88888.00 2015-10-18 14:46:55.410 291 11823.97 156.93 52576.35 88888.00 2015-10-18 14:46:55.910 291 11824.01 156.94 52576.35 88888.00 2015-10-18 14:46:56.410 291 11824.00 156.94 52576.37 88888.00 2015-10-18 14:46:56.910 291 11823.97 156.96 52576.36 88888.00 2015-10-18 14:46:57.410 291 11823.95 156.93 52576.38 88888.00 2015-10-18 14:46:57.910 291 11823.89 156.96 52576.39 88888.00 2015-10-18 14:46:58.410 291 11823.84 156.96 52576.41 88888.00 2015-10-18 14:46:58.910 291 11823.83 156.96 52576.41 88888.00 2015-10-18 14:46:59.410 291 11823.84 156.93 52576.38 88888.00 2015-10-18 14:46:59.910 291 11823.81 156.93 52576.35 88888.00 2015-10-18 14:47:00.410 291 11823.79 156.96 52576.33 88888.00 2015-10-18 14:47:00.910 291 11823.78 156.94 52576.38 88888.00 2015-10-18 14:47:01.410 291 11823.75 156.94 52576.37 88888.00 2015-10-18 14:47:01.910 291 11823.75 156.93 52576.40 88888.00 2015-10-18 14:47:02.410 291 11823.69 156.95 52576.35 88888.00 2015-10-18 14:47:02.910 291 11823.68 156.92 52576.35 88888.00 2015-10-18 14:47:03.411 291 11823.69 156.92 52576.36 88888.00 2015-10-18 14:47:03.911 291 11823.69 156.93 52576.36 88888.00 2015-10-18 14:47:04.411 291 11823.68 156.92 52576.38 88888.00 2015-10-18 14:47:04.911 291 11823.68 156.86 52576.41 88888.00 2015-10-18 14:47:05.411 291 11823.63 156.83 52576.35 88888.00 2015-10-18 14:47:05.911 291 11823.60 156.79 52576.36 88888.00 2015-10-18 14:47:06.411 291 11823.67 156.76 52576.38 88888.00 2015-10-18 14:47:06.911 291 11823.70 156.74 52576.37 88888.00 2015-10-18 14:47:07.411 291 11823.70 156.74 52576.29 88888.00 2015-10-18 14:47:07.911 291 11823.72 156.71 52576.32 88888.00 2015-10-18 14:47:08.411 291 11823.74 156.67 52576.27 88888.00 2015-10-18 14:47:08.911 291 11823.74 156.64 52576.28 88888.00 2015-10-18 14:47:09.411 291 11823.69 156.64 52576.30 88888.00 2015-10-18 14:47:09.911 291 11823.76 156.61 52576.30 88888.00 2015-10-18 14:47:10.411 291 11823.85 156.59 52576.28 88888.00 2015-10-18 14:47:10.911 291 11823.88 156.57 52576.27 88888.00 2015-10-18 14:47:11.411 291 11823.95 156.53 52576.27 88888.00 2015-10-18 14:47:11.911 291 11824.01 156.45 52576.27 88888.00 2015-10-18 14:47:12.411 291 11823.97 156.44 52576.26 88888.00 2015-10-18 14:47:12.911 291 11824.01 156.41 52576.28 88888.00 2015-10-18 14:47:13.411 291 11824.03 156.41 52576.26 88888.00 2015-10-18 14:47:13.911 291 11824.07 156.42 52576.24 88888.00 2015-10-18 14:47:14.411 291 11824.11 156.37 52576.26 88888.00 2015-10-18 14:47:14.911 291 11824.12 156.34 52576.26 88888.00 2015-10-18 14:47:15.411 291 11824.11 156.30 52576.26 88888.00 2015-10-18 14:47:15.911 291 11824.14 156.25 52576.23 88888.00 2015-10-18 14:47:16.411 291 11824.20 156.24 52576.22 88888.00 2015-10-18 14:47:16.911 291 11824.22 156.24 52576.27 88888.00 2015-10-18 14:47:17.411 291 11824.27 156.23 52576.24 88888.00 2015-10-18 14:47:17.911 291 11824.31 156.22 52576.18 88888.00 2015-10-18 14:47:18.411 291 11824.32 156.21 52576.20 88888.00 2015-10-18 14:47:18.911 291 11824.32 156.22 52576.17 88888.00 2015-10-18 14:47:19.411 291 11824.35 156.22 52576.19 88888.00 2015-10-18 14:47:19.911 291 11824.33 156.22 52576.20 88888.00 2015-10-18 14:47:20.411 291 11824.38 156.22 52576.14 88888.00 2015-10-18 14:47:20.911 291 11824.39 156.22 52576.17 88888.00 2015-10-18 14:47:21.411 291 11824.41 156.20 52576.17 88888.00 2015-10-18 14:47:21.911 291 11824.48 156.17 52576.18 88888.00 2015-10-18 14:47:22.411 291 11824.48 156.14 52576.24 88888.00 2015-10-18 14:47:22.911 291 11824.51 156.15 52576.27 88888.00 2015-10-18 14:47:23.411 291 11824.54 156.17 52576.24 88888.00 2015-10-18 14:47:23.911 291 11824.57 156.16 52576.28 88888.00 2015-10-18 14:47:24.411 291 11824.62 156.16 52576.30 88888.00 2015-10-18 14:47:24.911 291 11824.66 156.14 52576.32 88888.00 2015-10-18 14:47:25.411 291 11824.67 156.14 52576.29 88888.00 2015-10-18 14:47:25.911 291 11824.67 156.14 52576.27 88888.00 2015-10-18 14:47:26.411 291 11824.65 156.13 52576.27 88888.00 2015-10-18 14:47:26.911 291 11824.66 156.17 52576.27 88888.00 2015-10-18 14:47:27.411 291 11824.70 156.16 52576.28 88888.00 2015-10-18 14:47:27.911 291 11824.70 156.08 52576.31 88888.00 2015-10-18 14:47:28.411 291 11824.70 156.02 52576.32 88888.00 2015-10-18 14:47:28.911 291 11824.71 155.96 52576.35 88888.00 2015-10-18 14:47:29.411 291 11824.68 155.95 52576.36 88888.00 2015-10-18 14:47:29.911 291 11824.65 155.95 52576.36 88888.00 2015-10-18 14:47:30.411 291 11824.65 155.92 52576.35 88888.00 2015-10-18 14:47:30.911 291 11824.68 155.95 52576.36 88888.00 2015-10-18 14:47:31.411 291 11824.71 155.93 52576.37 88888.00 2015-10-18 14:47:31.911 291 11824.74 155.89 52576.37 88888.00 2015-10-18 14:47:32.411 291 11824.74 155.84 52576.38 88888.00 2015-10-18 14:47:32.911 291 11824.76 155.82 52576.42 88888.00 2015-10-18 14:47:33.411 291 11824.77 155.82 52576.45 88888.00 2015-10-18 14:47:33.911 291 11824.76 155.77 52576.47 88888.00 2015-10-18 14:47:34.411 291 11824.76 155.72 52576.47 88888.00 2015-10-18 14:47:34.911 291 11824.75 155.67 52576.45 88888.00 2015-10-18 14:47:35.411 291 11824.73 155.63 52576.50 88888.00 2015-10-18 14:47:35.911 291 11824.76 155.60 52576.55 88888.00 2015-10-18 14:47:36.411 291 11824.76 155.55 52576.51 88888.00 2015-10-18 14:47:36.911 291 11824.74 155.51 52576.55 88888.00 2015-10-18 14:47:37.411 291 11824.74 155.48 52576.58 88888.00 2015-10-18 14:47:37.911 291 11824.73 155.40 52576.61 88888.00 2015-10-18 14:47:38.411 291 11824.76 155.34 52576.58 88888.00 2015-10-18 14:47:38.911 291 11824.79 155.30 52576.58 88888.00 2015-10-18 14:47:39.411 291 11824.83 155.27 52576.63 88888.00 2015-10-18 14:47:39.911 291 11824.86 155.24 52576.62 88888.00 2015-10-18 14:47:40.411 291 11824.84 155.24 52576.63 88888.00 2015-10-18 14:47:40.911 291 11824.85 155.22 52576.63 88888.00 2015-10-18 14:47:41.411 291 11824.85 155.18 52576.63 88888.00 2015-10-18 14:47:41.911 291 11824.83 155.12 52576.59 88888.00 2015-10-18 14:47:42.411 291 11824.88 155.07 52576.62 88888.00 2015-10-18 14:47:42.911 291 11824.90 155.05 52576.64 88888.00 2015-10-18 14:47:43.411 291 11824.90 155.06 52576.61 88888.00 2015-10-18 14:47:43.911 291 11824.91 155.10 52576.63 88888.00 2015-10-18 14:47:44.411 291 11824.92 155.09 52576.63 88888.00 2015-10-18 14:47:44.911 291 11824.93 155.05 52576.63 88888.00 2015-10-18 14:47:45.411 291 11824.92 154.99 52576.67 88888.00 2015-10-18 14:47:45.911 291 11824.93 154.97 52576.67 88888.00 2015-10-18 14:47:46.411 291 11824.98 155.00 52576.68 88888.00 2015-10-18 14:47:46.911 291 11825.05 154.97 52576.71 88888.00 2015-10-18 14:47:47.411 291 11825.06 154.95 52576.73 88888.00 2015-10-18 14:47:47.911 291 11825.05 154.91 52576.73 88888.00 2015-10-18 14:47:48.411 291 11825.10 154.87 52576.74 88888.00 2015-10-18 14:47:48.911 291 11825.09 154.79 52576.79 88888.00 2015-10-18 14:47:49.411 291 11825.08 154.78 52576.80 88888.00 2015-10-18 14:47:49.911 291 11825.05 154.75 52576.80 88888.00 2015-10-18 14:47:50.411 291 11825.05 154.72 52576.79 88888.00 2015-10-18 14:47:50.911 291 11825.10 154.70 52576.76 88888.00 2015-10-18 14:47:51.411 291 11825.10 154.69 52576.77 88888.00 2015-10-18 14:47:51.911 291 11825.14 154.69 52576.77 88888.00 2015-10-18 14:47:52.411 291 11825.15 154.66 52576.77 88888.00 2015-10-18 14:47:52.911 291 11825.12 154.60 52576.83 88888.00 2015-10-18 14:47:53.411 291 11825.14 154.58 52576.89 88888.00 2015-10-18 14:47:53.911 291 11825.12 154.56 52576.86 88888.00 2015-10-18 14:47:54.411 291 11825.11 154.49 52576.86 88888.00 2015-10-18 14:47:54.911 291 11825.10 154.44 52576.92 88888.00 2015-10-18 14:47:55.411 291 11825.14 154.36 52576.92 88888.00 2015-10-18 14:47:55.911 291 11825.12 154.25 52576.94 88888.00 2015-10-18 14:47:56.411 291 11825.15 154.22 52576.92 88888.00 2015-10-18 14:47:56.911 291 11825.19 154.18 52576.91 88888.00 2015-10-18 14:47:57.411 291 11825.14 154.10 52576.92 88888.00 2015-10-18 14:47:57.911 291 11825.15 154.07 52576.91 88888.00 2015-10-18 14:47:58.411 291 11825.16 154.00 52576.90 88888.00 2015-10-18 14:47:58.911 291 11825.12 153.94 52576.93 88888.00 2015-10-18 14:47:59.411 291 11825.15 153.92 52576.95 88888.00 2015-10-18 14:47:59.911 291 11825.16 153.89 52576.95 88888.00 2015-10-18 14:48:00.411 291 11825.18 153.79 52576.93 88888.00 2015-10-18 14:48:00.911 291 11825.14 153.73 52576.95 88888.00 2015-10-18 14:48:01.411 291 11825.11 153.67 52576.94 88888.00 2015-10-18 14:48:01.911 291 11825.10 153.64 52576.97 88888.00 2015-10-18 14:48:02.411 291 11825.10 153.59 52577.00 88888.00 2015-10-18 14:48:02.911 291 11825.11 153.51 52577.01 88888.00 2015-10-18 14:48:03.411 291 11825.10 153.45 52576.99 88888.00 2015-10-18 14:48:03.911 291 11825.09 153.41 52576.99 88888.00 2015-10-18 14:48:04.411 291 11825.09 153.43 52576.99 88888.00 2015-10-18 14:48:04.911 291 11825.08 153.40 52577.00 88888.00 2015-10-18 14:48:05.411 291 11825.07 153.35 52577.01 88888.00 2015-10-18 14:48:05.911 291 11825.03 153.33 52577.01 88888.00 2015-10-18 14:48:06.411 291 11824.99 153.32 52577.02 88888.00 2015-10-18 14:48:06.911 291 11825.00 153.25 52577.03 88888.00 2015-10-18 14:48:07.411 291 11825.03 153.18 52577.05 88888.00 2015-10-18 14:48:07.911 291 11824.99 153.14 52577.08 88888.00 2015-10-18 14:48:08.411 291 11824.95 153.11 52577.10 88888.00 2015-10-18 14:48:08.911 291 11824.98 153.10 52577.08 88888.00 2015-10-18 14:48:09.411 291 11824.97 153.08 52577.08 88888.00 2015-10-18 14:48:09.911 291 11824.97 153.07 52577.12 88888.00 2015-10-18 14:48:10.411 291 11824.98 153.05 52577.12 88888.00 2015-10-18 14:48:10.911 291 11824.98 153.01 52577.15 88888.00 2015-10-18 14:48:11.411 291 11824.95 152.96 52577.11 88888.00 2015-10-18 14:48:11.911 291 11824.93 152.95 52577.10 88888.00 2015-10-18 14:48:12.411 291 11824.97 152.97 52577.14 88888.00 2015-10-18 14:48:12.911 291 11824.97 152.98 52577.16 88888.00 2015-10-18 14:48:13.411 291 11824.98 153.01 52577.15 88888.00 2015-10-18 14:48:13.911 291 11824.98 152.99 52577.20 88888.00 2015-10-18 14:48:14.411 291 11824.91 152.95 52577.18 88888.00 2015-10-18 14:48:14.911 291 11824.92 152.93 52577.19 88888.00 2015-10-18 14:48:15.411 291 11824.91 152.95 52577.21 88888.00 2015-10-18 14:48:15.911 291 11824.90 152.96 52577.21 88888.00 2015-10-18 14:48:16.411 291 11824.86 152.99 52577.26 88888.00 2015-10-18 14:48:16.911 291 11824.84 152.89 52577.29 88888.00 2015-10-18 14:48:17.411 291 11824.84 152.86 52577.29 88888.00 2015-10-18 14:48:17.911 291 11824.86 152.92 52577.30 88888.00 2015-10-18 14:48:18.411 291 11824.83 152.89 52577.34 88888.00 2015-10-18 14:48:18.911 291 11824.80 152.85 52577.33 88888.00 2015-10-18 14:48:19.411 291 11824.79 152.85 52577.27 88888.00 2015-10-18 14:48:19.911 291 11824.76 152.84 52577.27 88888.00 2015-10-18 14:48:20.411 291 11824.79 152.75 52577.28 88888.00 2015-10-18 14:48:20.911 291 11824.76 152.74 52577.34 88888.00 2015-10-18 14:48:21.411 291 11824.72 152.75 52577.33 88888.00 2015-10-18 14:48:21.911 291 11824.72 152.79 52577.29 88888.00 2015-10-18 14:48:22.411 291 11824.68 152.79 52577.28 88888.00 2015-10-18 14:48:22.911 291 11824.68 152.74 52577.28 88888.00 2015-10-18 14:48:23.411 291 11824.67 152.64 52577.30 88888.00 2015-10-18 14:48:23.911 291 11824.65 152.58 52577.34 88888.00 2015-10-18 14:48:24.411 291 11824.63 152.60 52577.33 88888.00 2015-10-18 14:48:24.911 291 11824.59 152.66 52577.33 88888.00 2015-10-18 14:48:25.411 291 11824.58 152.63 52577.35 88888.00 2015-10-18 14:48:25.911 291 11824.55 152.59 52577.34 88888.00 2015-10-18 14:48:26.411 291 11824.53 152.58 52577.37 88888.00 2015-10-18 14:48:26.911 291 11824.48 152.59 52577.38 88888.00 2015-10-18 14:48:27.411 291 11824.47 152.59 52577.37 88888.00 2015-10-18 14:48:27.911 291 11824.47 152.55 52577.37 88888.00 2015-10-18 14:48:28.411 291 11824.45 152.47 52577.36 88888.00 2015-10-18 14:48:28.911 291 11824.44 152.45 52577.36 88888.00 2015-10-18 14:48:29.411 291 11824.39 152.41 52577.37 88888.00 2015-10-18 14:48:29.911 291 11824.38 152.39 52577.39 88888.00 2015-10-18 14:48:30.411 291 11824.39 152.40 52577.39 88888.00 2015-10-18 14:48:30.911 291 11824.41 152.40 52577.42 88888.00 2015-10-18 14:48:31.411 291 11824.45 152.39 52577.39 88888.00 2015-10-18 14:48:31.911 291 11824.42 152.37 52577.38 88888.00 2015-10-18 14:48:32.411 291 11824.40 152.35 52577.44 88888.00 2015-10-18 14:48:32.911 291 11824.41 152.36 52577.50 88888.00 2015-10-18 14:48:33.411 291 11824.45 152.35 52577.50 88888.00 2015-10-18 14:48:33.911 291 11824.44 152.34 52577.49 88888.00 2015-10-18 14:48:34.411 291 11824.45 152.34 52577.47 88888.00 2015-10-18 14:48:34.911 291 11824.46 152.31 52577.47 88888.00 2015-10-18 14:48:35.411 291 11824.44 152.31 52577.44 88888.00 2015-10-18 14:48:35.911 291 11824.42 152.30 52577.46 88888.00 2015-10-18 14:48:36.411 291 11824.46 152.25 52577.45 88888.00 2015-10-18 14:48:36.911 291 11824.45 152.25 52577.44 88888.00 2015-10-18 14:48:37.411 291 11824.48 152.24 52577.42 88888.00 2015-10-18 14:48:37.911 291 11824.48 152.19 52577.44 88888.00 2015-10-18 14:48:38.411 291 11824.46 152.17 52577.44 88888.00 2015-10-18 14:48:38.911 291 11824.49 152.18 52577.38 88888.00 2015-10-18 14:48:39.411 291 11824.50 152.18 52577.38 88888.00 2015-10-18 14:48:39.911 291 11824.47 152.17 52577.39 88888.00 2015-10-18 14:48:40.411 291 11824.49 152.17 52577.42 88888.00 2015-10-18 14:48:40.911 291 11824.48 152.16 52577.41 88888.00 2015-10-18 14:48:41.411 291 11824.49 152.18 52577.39 88888.00 2015-10-18 14:48:41.911 291 11824.50 152.16 52577.45 88888.00 2015-10-18 14:48:42.411 291 11824.42 152.10 52577.45 88888.00 2015-10-18 14:48:42.911 291 11824.40 152.08 52577.43 88888.00 2015-10-18 14:48:43.411 291 11824.44 152.09 52577.46 88888.00 2015-10-18 14:48:43.911 291 11824.44 152.10 52577.50 88888.00 2015-10-18 14:48:44.411 291 11824.45 152.09 52577.50 88888.00 2015-10-18 14:48:44.911 291 11824.46 152.10 52577.51 88888.00 2015-10-18 14:48:45.411 291 11824.40 152.10 52577.51 88888.00 2015-10-18 14:48:45.911 291 11824.36 152.09 52577.52 88888.00 2015-10-18 14:48:46.411 291 11824.36 152.11 52577.54 88888.00 2015-10-18 14:48:46.911 291 11824.37 152.11 52577.55 88888.00 2015-10-18 14:48:47.411 291 11824.38 152.10 52577.52 88888.00 2015-10-18 14:48:47.911 291 11824.35 152.09 52577.49 88888.00 2015-10-18 14:48:48.411 291 11824.38 152.08 52577.52 88888.00 2015-10-18 14:48:48.911 291 11824.38 152.08 52577.54 88888.00 2015-10-18 14:48:49.411 291 11824.38 152.07 52577.52 88888.00 2015-10-18 14:48:49.911 291 11824.35 152.06 52577.51 88888.00 2015-10-18 14:48:50.411 291 11824.35 152.05 52577.51 88888.00 2015-10-18 14:48:50.911 291 11824.37 152.09 52577.50 88888.00 2015-10-18 14:48:51.411 291 11824.36 152.11 52577.55 88888.00 2015-10-18 14:48:51.911 291 11824.38 152.11 52577.56 88888.00 2015-10-18 14:48:52.411 291 11824.36 152.11 52577.55 88888.00 2015-10-18 14:48:52.911 291 11824.37 152.09 52577.49 88888.00 2015-10-18 14:48:53.411 291 11824.39 152.07 52577.53 88888.00 2015-10-18 14:48:53.911 291 11824.40 152.07 52577.53 88888.00 2015-10-18 14:48:54.411 291 11824.37 152.08 52577.53 88888.00 2015-10-18 14:48:54.911 291 11824.35 152.07 52577.53 88888.00 2015-10-18 14:48:55.411 291 11824.37 152.05 52577.58 88888.00 2015-10-18 14:48:55.911 291 11824.35 152.05 52577.55 88888.00 2015-10-18 14:48:56.411 291 11824.35 152.00 52577.53 88888.00 2015-10-18 14:48:56.911 291 11824.30 151.97 52577.50 88888.00 2015-10-18 14:48:57.411 291 11824.28 151.94 52577.50 88888.00 2015-10-18 14:48:57.911 291 11824.31 151.89 52577.49 88888.00 2015-10-18 14:48:58.411 291 11824.26 151.82 52577.49 88888.00 2015-10-18 14:48:58.911 291 11824.22 151.75 52577.49 88888.00 2015-10-18 14:48:59.411 291 11824.21 151.70 52577.51 88888.00 2015-10-18 14:48:59.911 291 11824.20 151.62 52577.50 88888.00 2015-10-18 14:49:00.411 291 11824.19 151.58 52577.53 88888.00 2015-10-18 14:49:00.911 291 11824.22 151.53 52577.52 88888.00 2015-10-18 14:49:01.411 291 11824.22 151.55 52577.50 88888.00 2015-10-18 14:49:01.911 291 11824.20 151.56 52577.50 88888.00 2015-10-18 14:49:02.411 291 11824.18 151.58 52577.52 88888.00 2015-10-18 14:49:02.911 291 11824.18 151.57 52577.50 88888.00 2015-10-18 14:49:03.411 291 11824.20 151.56 52577.45 88888.00 2015-10-18 14:49:03.911 291 11824.19 151.50 52577.45 88888.00 2015-10-18 14:49:04.411 291 11824.20 151.48 52577.47 88888.00 2015-10-18 14:49:04.911 291 11824.16 151.47 52577.47 88888.00 2015-10-18 14:49:05.411 291 11824.15 151.43 52577.52 88888.00 2015-10-18 14:49:05.911 291 11824.15 151.39 52577.53 88888.00 2015-10-18 14:49:06.411 291 11824.13 151.41 52577.47 88888.00 2015-10-18 14:49:06.911 291 11824.15 151.43 52577.46 88888.00 2015-10-18 14:49:07.411 291 11824.14 151.46 52577.44 88888.00 2015-10-18 14:49:07.911 291 11824.14 151.42 52577.44 88888.00 2015-10-18 14:49:08.411 291 11824.14 151.42 52577.44 88888.00 2015-10-18 14:49:08.911 291 11824.15 151.43 52577.45 88888.00 2015-10-18 14:49:09.411 291 11824.12 151.41 52577.45 88888.00 2015-10-18 14:49:09.911 291 11824.10 151.41 52577.43 88888.00 2015-10-18 14:49:10.411 291 11824.09 151.37 52577.44 88888.00 2015-10-18 14:49:10.911 291 11824.06 151.34 52577.44 88888.00 2015-10-18 14:49:11.411 291 11824.05 151.33 52577.41 88888.00 2015-10-18 14:49:11.911 291 11824.09 151.33 52577.44 88888.00 2015-10-18 14:49:12.411 291 11824.07 151.31 52577.44 88888.00 2015-10-18 14:49:12.911 291 11824.04 151.34 52577.42 88888.00 2015-10-18 14:49:13.411 291 11824.03 151.31 52577.43 88888.00 2015-10-18 14:49:13.911 291 11824.09 151.32 52577.44 88888.00 2015-10-18 14:49:14.411 291 11824.07 151.32 52577.44 88888.00 2015-10-18 14:49:14.911 291 11824.06 151.31 52577.43 88888.00 2015-10-18 14:49:15.411 291 11824.06 151.29 52577.44 88888.00 2015-10-18 14:49:15.911 291 11824.09 151.29 52577.41 88888.00 2015-10-18 14:49:16.411 291 11824.09 151.28 52577.42 88888.00 2015-10-18 14:49:16.911 291 11824.06 151.27 52577.39 88888.00 2015-10-18 14:49:17.411 291 11824.09 151.26 52577.35 88888.00 2015-10-18 14:49:17.911 291 11824.10 151.21 52577.33 88888.00 2015-10-18 14:49:18.411 291 11824.10 151.17 52577.29 88888.00 2015-10-18 14:49:18.911 291 11824.07 151.09 52577.28 88888.00 2015-10-18 14:49:19.411 291 11824.06 151.11 52577.26 88888.00 2015-10-18 14:49:19.911 291 11824.02 151.11 52577.26 88888.00 2015-10-18 14:49:20.411 291 11824.04 151.07 52577.28 88888.00 2015-10-18 14:49:20.911 291 11824.12 151.08 52577.26 88888.00 2015-10-18 14:49:21.411 291 11824.12 151.09 52577.26 88888.00 2015-10-18 14:49:21.911 291 11824.07 151.07 52577.26 88888.00 2015-10-18 14:49:22.411 291 11824.11 151.05 52577.26 88888.00 2015-10-18 14:49:22.911 291 11824.14 151.04 52577.24 88888.00 2015-10-18 14:49:23.411 291 11824.16 151.02 52577.19 88888.00 2015-10-18 14:49:23.911 291 11824.16 151.01 52577.17 88888.00 2015-10-18 14:49:24.411 291 11824.19 150.97 52577.14 88888.00 2015-10-18 14:49:24.911 291 11824.23 150.98 52577.16 88888.00 2015-10-18 14:49:25.411 291 11824.23 150.95 52577.17 88888.00 2015-10-18 14:49:25.911 291 11824.23 150.88 52577.18 88888.00 2015-10-18 14:49:26.411 291 11824.24 150.84 52577.17 88888.00 2015-10-18 14:49:26.911 291 11824.24 150.84 52577.08 88888.00 2015-10-18 14:49:27.411 291 11824.23 150.78 52577.06 88888.00 2015-10-18 14:49:27.911 291 11824.27 150.74 52577.06 88888.00 2015-10-18 14:49:28.411 291 11824.28 150.78 52577.05 88888.00 2015-10-18 14:49:28.911 291 11824.26 150.80 52577.07 88888.00 2015-10-18 14:49:29.411 291 11824.28 150.78 52577.09 88888.00 2015-10-18 14:49:29.911 291 11824.27 150.79 52577.10 88888.00 2015-10-18 14:49:30.411 291 11824.24 150.74 52577.05 88888.00 2015-10-18 14:49:30.911 291 11824.21 150.71 52577.01 88888.00 2015-10-18 14:49:31.411 291 11824.21 150.72 52577.02 88888.00 2015-10-18 14:49:31.911 291 11824.18 150.74 52577.01 88888.00 2015-10-18 14:49:32.411 291 11824.20 150.74 52577.02 88888.00 2015-10-18 14:49:32.911 291 11824.22 150.70 52577.03 88888.00 2015-10-18 14:49:33.411 291 11824.27 150.69 52577.01 88888.00 2015-10-18 14:49:33.911 291 11824.28 150.66 52577.00 88888.00 2015-10-18 14:49:34.411 291 11824.26 150.62 52576.98 88888.00 2015-10-18 14:49:34.911 291 11824.27 150.59 52577.01 88888.00 2015-10-18 14:49:35.411 291 11824.31 150.53 52577.00 88888.00 2015-10-18 14:49:35.911 291 11824.37 150.50 52577.03 88888.00 2015-10-18 14:49:36.411 291 11824.38 150.49 52577.00 88888.00 2015-10-18 14:49:36.911 291 11824.41 150.45 52576.93 88888.00 2015-10-18 14:49:37.411 291 11824.48 150.46 52576.94 88888.00 2015-10-18 14:49:37.911 291 11824.48 150.45 52576.95 88888.00 2015-10-18 14:49:38.412 291 11824.42 150.43 52576.93 88888.00 2015-10-18 14:49:38.912 291 11824.42 150.40 52576.97 88888.00 2015-10-18 14:49:39.412 291 11824.46 150.40 52576.95 88888.00 2015-10-18 14:49:39.912 291 11824.48 150.41 52576.90 88888.00 2015-10-18 14:49:40.412 291 11824.48 150.36 52576.89 88888.00 2015-10-18 14:49:40.912 291 11824.47 150.30 52576.85 88888.00 2015-10-18 14:49:41.412 291 11824.49 150.29 52576.88 88888.00 2015-10-18 14:49:41.912 291 11824.54 150.25 52576.91 88888.00 2015-10-18 14:49:42.412 291 11824.55 150.22 52576.90 88888.00 2015-10-18 14:49:42.912 291 11824.51 150.22 52576.85 88888.00 2015-10-18 14:49:43.412 291 11824.54 150.21 52576.88 88888.00 2015-10-18 14:49:43.912 291 11824.58 150.21 52576.86 88888.00 2015-10-18 14:49:44.412 291 11824.58 150.20 52576.85 88888.00 2015-10-18 14:49:44.912 291 11824.62 150.11 52576.86 88888.00 2015-10-18 14:49:45.412 291 11824.66 150.11 52576.88 88888.00 2015-10-18 14:49:45.912 291 11824.68 150.11 52576.85 88888.00 2015-10-18 14:49:46.412 291 11824.68 150.07 52576.84 88888.00 2015-10-18 14:49:46.912 291 11824.73 150.02 52576.83 88888.00 2015-10-18 14:49:47.412 291 11824.76 150.02 52576.82 88888.00 2015-10-18 14:49:47.912 291 11824.75 149.97 52576.81 88888.00 2015-10-18 14:49:48.412 291 11824.73 149.97 52576.80 88888.00 2015-10-18 14:49:48.912 291 11824.76 149.98 52576.81 88888.00 2015-10-18 14:49:49.412 291 11824.79 149.97 52576.81 88888.00 2015-10-18 14:49:49.912 291 11824.85 149.88 52576.82 88888.00 2015-10-18 14:49:50.412 291 11824.85 149.86 52576.84 88888.00 2015-10-18 14:49:50.912 291 11824.89 149.86 52576.85 88888.00 2015-10-18 14:49:51.412 291 11824.97 149.88 52576.83 88888.00 2015-10-18 14:49:51.912 291 11824.98 149.86 52576.83 88888.00 2015-10-18 14:49:52.412 291 11825.05 149.82 52576.84 88888.00 2015-10-18 14:49:52.912 291 11825.11 149.81 52576.80 88888.00 2015-10-18 14:49:53.412 291 11825.12 149.82 52576.81 88888.00 2015-10-18 14:49:53.912 291 11825.15 149.87 52576.86 88888.00 2015-10-18 14:49:54.412 291 11825.19 149.81 52576.84 88888.00 2015-10-18 14:49:54.912 291 11825.20 149.77 52576.84 88888.00 2015-10-18 14:49:55.412 291 11825.24 149.78 52576.83 88888.00 2015-10-18 14:49:55.912 291 11825.27 149.76 52576.83 88888.00 2015-10-18 14:49:56.412 291 11825.29 149.72 52576.80 88888.00 2015-10-18 14:49:56.912 291 11825.33 149.71 52576.81 88888.00 2015-10-18 14:49:57.412 291 11825.34 149.68 52576.82 88888.00 2015-10-18 14:49:57.912 291 11825.36 149.65 52576.81 88888.00 2015-10-18 14:49:58.412 291 11825.36 149.62 52576.81 88888.00 2015-10-18 14:49:58.912 291 11825.38 149.53 52576.81 88888.00 2015-10-18 14:49:59.412 291 11825.46 149.47 52576.81 88888.00 2015-10-18 14:49:59.912 291 11825.51 149.44 52576.85 88888.00 2015-10-18 14:50:00.412 291 11825.55 149.43 52576.83 88888.00 2015-10-18 14:50:00.912 291 11825.58 149.38 52576.81 88888.00 2015-10-18 14:50:01.412 291 11825.55 149.33 52576.81 88888.00 2015-10-18 14:50:01.912 291 11825.59 149.27 52576.83 88888.00 2015-10-18 14:50:02.412 291 11825.58 149.23 52576.81 88888.00 2015-10-18 14:50:02.912 291 11825.52 149.21 52576.81 88888.00 2015-10-18 14:50:03.412 291 11825.55 149.23 52576.82 88888.00 2015-10-18 14:50:03.912 291 11825.62 149.17 52576.81 88888.00 2015-10-18 14:50:04.412 291 11825.63 149.14 52576.82 88888.00 2015-10-18 14:50:04.912 291 11825.63 149.15 52576.88 88888.00 2015-10-18 14:50:05.412 291 11825.64 149.13 52576.88 88888.00 2015-10-18 14:50:05.912 291 11825.69 149.08 52576.80 88888.00 2015-10-18 14:50:06.412 291 11825.67 149.06 52576.77 88888.00 2015-10-18 14:50:06.912 291 11825.67 149.05 52576.77 88888.00 2015-10-18 14:50:07.412 291 11825.67 149.07 52576.80 88888.00 2015-10-18 14:50:07.912 291 11825.67 149.07 52576.77 88888.00 2015-10-18 14:50:08.412 291 11825.68 149.03 52576.82 88888.00 2015-10-18 14:50:08.912 291 11825.69 149.00 52576.82 88888.00 2015-10-18 14:50:09.412 291 11825.68 149.01 52576.83 88888.00 2015-10-18 14:50:09.912 291 11825.69 148.98 52576.83 88888.00 2015-10-18 14:50:10.412 291 11825.74 148.97 52576.82 88888.00 2015-10-18 14:50:10.912 291 11825.74 148.98 52576.86 88888.00 2015-10-18 14:50:11.412 291 11825.73 148.99 52576.88 88888.00 2015-10-18 14:50:11.912 291 11825.76 148.99 52576.84 88888.00 2015-10-18 14:50:12.412 291 11825.73 148.94 52576.85 88888.00 2015-10-18 14:50:12.912 291 11825.76 148.89 52576.82 88888.00 2015-10-18 14:50:13.412 291 11825.76 148.85 52576.82 88888.00 2015-10-18 14:50:13.912 291 11825.78 148.86 52576.81 88888.00 2015-10-18 14:50:14.412 291 11825.80 148.85 52576.84 88888.00 2015-10-18 14:50:14.912 291 11825.81 148.87 52576.89 88888.00 2015-10-18 14:50:15.412 291 11825.84 148.87 52576.84 88888.00 2015-10-18 14:50:15.912 291 11825.86 148.82 52576.81 88888.00 2015-10-18 14:50:16.412 291 11825.89 148.84 52576.81 88888.00 2015-10-18 14:50:16.912 291 11825.90 148.77 52576.77 88888.00 2015-10-18 14:50:17.412 291 11825.91 148.72 52576.75 88888.00 2015-10-18 14:50:17.912 291 11825.95 148.65 52576.75 88888.00 2015-10-18 14:50:18.412 291 11825.99 148.61 52576.79 88888.00 2015-10-18 14:50:18.912 291 11826.03 148.59 52576.79 88888.00 2015-10-18 14:50:19.412 291 11826.04 148.55 52576.75 88888.00 2015-10-18 14:50:19.912 291 11826.11 148.49 52576.74 88888.00 2015-10-18 14:50:20.412 291 11826.19 148.48 52576.73 88888.00 2015-10-18 14:50:20.912 291 11826.23 148.41 52576.75 88888.00 2015-10-18 14:50:21.412 291 11826.31 148.39 52576.76 88888.00 2015-10-18 14:50:21.912 291 11826.31 148.37 52576.77 88888.00 2015-10-18 14:50:22.412 291 11826.32 148.32 52576.76 88888.00 2015-10-18 14:50:22.912 291 11826.38 148.26 52576.72 88888.00 2015-10-18 14:50:23.412 291 11826.42 148.16 52576.70 88888.00 2015-10-18 14:50:23.912 291 11826.51 148.05 52576.68 88888.00 2015-10-18 14:50:24.412 291 11826.58 147.98 52576.67 88888.00 2015-10-18 14:50:24.912 291 11826.60 147.92 52576.68 88888.00 2015-10-18 14:50:25.412 291 11826.67 147.84 52576.65 88888.00 2015-10-18 14:50:25.912 291 11826.70 147.79 52576.64 88888.00 2015-10-18 14:50:26.412 291 11826.75 147.71 52576.64 88888.00 2015-10-18 14:50:26.912 291 11826.86 147.68 52576.65 88888.00 2015-10-18 14:50:27.412 291 11826.91 147.64 52576.68 88888.00 2015-10-18 14:50:27.912 291 11826.93 147.61 52576.66 88888.00 2015-10-18 14:50:28.412 291 11826.94 147.53 52576.64 88888.00 2015-10-18 14:50:28.912 291 11826.98 147.48 52576.62 88888.00 2015-10-18 14:50:29.412 291 11827.00 147.49 52576.61 88888.00 2015-10-18 14:50:29.912 291 11827.04 147.48 52576.64 88888.00 2015-10-18 14:50:30.412 291 11827.10 147.43 52576.70 88888.00 2015-10-18 14:50:30.912 291 11827.13 147.39 52576.70 88888.00 2015-10-18 14:50:31.412 291 11827.18 147.35 52576.70 88888.00 2015-10-18 14:50:31.912 291 11827.26 147.35 52576.68 88888.00 2015-10-18 14:50:32.412 291 11827.27 147.35 52576.70 88888.00 2015-10-18 14:50:32.912 291 11827.28 147.31 52576.72 88888.00 2015-10-18 14:50:33.412 291 11827.29 147.32 52576.72 88888.00 2015-10-18 14:50:33.912 291 11827.33 147.33 52576.76 88888.00 2015-10-18 14:50:34.412 291 11827.42 147.34 52576.76 88888.00 2015-10-18 14:50:34.912 291 11827.47 147.30 52576.76 88888.00 2015-10-18 14:50:35.412 291 11827.54 147.30 52576.73 88888.00 2015-10-18 14:50:35.912 291 11827.62 147.30 52576.72 88888.00 2015-10-18 14:50:36.412 291 11827.63 147.30 52576.75 88888.00 2015-10-18 14:50:36.912 291 11827.63 147.26 52576.75 88888.00 2015-10-18 14:50:37.412 291 11827.63 147.29 52576.75 88888.00 2015-10-18 14:50:37.912 291 11827.65 147.27 52576.79 88888.00 2015-10-18 14:50:38.412 291 11827.70 147.21 52576.79 88888.00 2015-10-18 14:50:38.912 291 11827.73 147.21 52576.79 88888.00 2015-10-18 14:50:39.412 291 11827.73 147.20 52576.80 88888.00 2015-10-18 14:50:39.912 291 11827.80 147.21 52576.81 88888.00 2015-10-18 14:50:40.412 291 11827.78 147.23 52576.80 88888.00 2015-10-18 14:50:40.912 291 11827.80 147.19 52576.81 88888.00 2015-10-18 14:50:41.412 291 11827.82 147.20 52576.82 88888.00 2015-10-18 14:50:41.912 291 11827.88 147.21 52576.86 88888.00 2015-10-18 14:50:42.412 291 11827.96 147.22 52576.89 88888.00 2015-10-18 14:50:42.912 291 11827.96 147.20 52576.88 88888.00 2015-10-18 14:50:43.412 291 11827.96 147.15 52576.86 88888.00 2015-10-18 14:50:43.912 291 11827.96 147.14 52576.85 88888.00 2015-10-18 14:50:44.412 291 11827.99 147.13 52576.86 88888.00 2015-10-18 14:50:44.912 291 11828.04 147.10 52576.91 88888.00 2015-10-18 14:50:45.412 291 11828.08 147.06 52576.98 88888.00 2015-10-18 14:50:45.912 291 11828.08 146.97 52576.94 88888.00 2015-10-18 14:50:46.412 291 11828.09 146.91 52576.93 88888.00 2015-10-18 14:50:46.912 291 11828.06 146.85 52576.95 88888.00 2015-10-18 14:50:47.412 291 11828.07 146.83 52577.00 88888.00 2015-10-18 14:50:47.912 291 11828.09 146.81 52577.03 88888.00 2015-10-18 14:50:48.412 291 11828.12 146.76 52577.05 88888.00 2015-10-18 14:50:48.912 291 11828.10 146.72 52577.05 88888.00 2015-10-18 14:50:49.412 291 11828.10 146.68 52577.06 88888.00 2015-10-18 14:50:49.912 291 11828.14 146.65 52577.09 88888.00 2015-10-18 14:50:50.412 291 11828.13 146.62 52577.09 88888.00 2015-10-18 14:50:50.912 291 11828.12 146.64 52577.08 88888.00 2015-10-18 14:50:51.412 291 11828.13 146.67 52577.07 88888.00 2015-10-18 14:50:51.912 291 11828.08 146.62 52577.08 88888.00 2015-10-18 14:50:52.412 291 11828.06 146.56 52577.12 88888.00 2015-10-18 14:50:52.912 291 11828.07 146.49 52577.10 88888.00 2015-10-18 14:50:53.412 291 11828.08 146.48 52577.15 88888.00 2015-10-18 14:50:53.912 291 11828.08 146.48 52577.16 88888.00 2015-10-18 14:50:54.412 291 11828.12 146.50 52577.16 88888.00 2015-10-18 14:50:54.912 291 11828.13 146.53 52577.21 88888.00 2015-10-18 14:50:55.412 291 11828.13 146.45 52577.28 88888.00 2015-10-18 14:50:55.912 291 11828.07 146.44 52577.29 88888.00 2015-10-18 14:50:56.412 291 11828.05 146.44 52577.32 88888.00 2015-10-18 14:50:56.912 291 11828.04 146.43 52577.32 88888.00 2015-10-18 14:50:57.412 291 11828.01 146.40 52577.34 88888.00 2015-10-18 14:50:57.912 291 11828.05 146.38 52577.35 88888.00 2015-10-18 14:50:58.412 291 11828.06 146.40 52577.36 88888.00 2015-10-18 14:50:58.912 291 11828.07 146.42 52577.39 88888.00 2015-10-18 14:50:59.412 291 11828.06 146.40 52577.39 88888.00 2015-10-18 14:50:59.912 291 11828.07 146.38 52577.43 88888.00 2015-10-18 14:51:00.412 291 11828.08 146.35 52577.43 88888.00 2015-10-18 14:51:00.912 291 11828.07 146.30 52577.42 88888.00 2015-10-18 14:51:01.412 291 11828.10 146.29 52577.44 88888.00 2015-10-18 14:51:01.912 291 11828.12 146.27 52577.46 88888.00 2015-10-18 14:51:02.412 291 11828.08 146.28 52577.47 88888.00 2015-10-18 14:51:02.912 291 11828.10 146.28 52577.50 88888.00 2015-10-18 14:51:03.412 291 11828.16 146.27 52577.52 88888.00 2015-10-18 14:51:03.912 291 11828.13 146.25 52577.55 88888.00 2015-10-18 14:51:04.412 291 11828.12 146.23 52577.54 88888.00 2015-10-18 14:51:04.912 291 11828.13 146.20 52577.54 88888.00 2015-10-18 14:51:05.412 291 11828.17 146.18 52577.56 88888.00 2015-10-18 14:51:05.912 291 11828.24 146.11 52577.56 88888.00 2015-10-18 14:51:06.412 291 11828.25 146.09 52577.56 88888.00 2015-10-18 14:51:06.912 291 11828.21 146.04 52577.61 88888.00 2015-10-18 14:51:07.412 291 11828.16 146.03 52577.60 88888.00 2015-10-18 14:51:07.912 291 11828.19 145.98 52577.61 88888.00 2015-10-18 14:51:08.412 291 11828.21 145.94 52577.65 88888.00 2015-10-18 14:51:08.912 291 11828.24 145.88 52577.65 88888.00 2015-10-18 14:51:09.412 291 11828.26 145.84 52577.63 88888.00 2015-10-18 14:51:09.912 291 11828.32 145.86 52577.61 88888.00 2015-10-18 14:51:10.412 291 11828.32 145.79 52577.58 88888.00 2015-10-18 14:51:10.912 291 11828.33 145.78 52577.56 88888.00 2015-10-18 14:51:11.412 291 11828.33 145.72 52577.62 88888.00 2015-10-18 14:51:11.912 291 11828.37 145.71 52577.62 88888.00 2015-10-18 14:51:12.412 291 11828.37 145.74 52577.63 88888.00 2015-10-18 14:51:12.912 291 11828.37 145.72 52577.67 88888.00 2015-10-18 14:51:13.412 291 11828.39 145.70 52577.69 88888.00 2015-10-18 14:51:13.912 291 11828.36 145.69 52577.65 88888.00 2015-10-18 14:51:14.412 291 11828.40 145.67 52577.67 88888.00 2015-10-18 14:51:14.912 291 11828.45 145.62 52577.68 88888.00 2015-10-18 14:51:15.412 291 11828.49 145.62 52577.70 88888.00 2015-10-18 14:51:15.912 291 11828.51 145.57 52577.71 88888.00 2015-10-18 14:51:16.412 291 11828.58 145.49 52577.71 88888.00 2015-10-18 14:51:16.912 291 11828.56 145.45 52577.69 88888.00 2015-10-18 14:51:17.412 291 11828.58 145.41 52577.72 88888.00 2015-10-18 14:51:17.912 291 11828.58 145.37 52577.76 88888.00 2015-10-18 14:51:18.412 291 11828.63 145.32 52577.78 88888.00 2015-10-18 14:51:18.912 291 11828.69 145.33 52577.78 88888.00 2015-10-18 14:51:19.412 291 11828.70 145.37 52577.80 88888.00 2015-10-18 14:51:19.912 291 11828.72 145.29 52577.82 88888.00 2015-10-18 14:51:20.412 291 11828.80 145.26 52577.85 88888.00 2015-10-18 14:51:20.912 291 11828.85 145.27 52577.86 88888.00 2015-10-18 14:51:21.412 291 11828.85 145.24 52577.87 88888.00 2015-10-18 14:51:21.912 291 11828.80 145.22 52577.86 88888.00 2015-10-18 14:51:22.412 291 11828.84 145.17 52577.85 88888.00 2015-10-18 14:51:22.912 291 11828.84 145.16 52577.91 88888.00 2015-10-18 14:51:23.412 291 11828.83 145.16 52577.97 88888.00 2015-10-18 14:51:23.912 291 11828.81 145.16 52577.96 88888.00 2015-10-18 14:51:24.412 291 11828.83 145.13 52577.96 88888.00 2015-10-18 14:51:24.912 291 11828.87 145.10 52578.02 88888.00 2015-10-18 14:51:25.412 291 11828.85 145.07 52578.04 88888.00 2015-10-18 14:51:25.912 291 11828.85 145.07 52578.06 88888.00 2015-10-18 14:51:26.412 291 11828.85 145.10 52578.04 88888.00 2015-10-18 14:51:26.912 291 11828.89 145.03 52578.05 88888.00 2015-10-18 14:51:27.412 291 11828.91 145.04 52578.09 88888.00 2015-10-18 14:51:27.912 291 11828.93 145.07 52578.07 88888.00 2015-10-18 14:51:28.412 291 11828.93 145.02 52578.03 88888.00 2015-10-18 14:51:28.912 291 11828.95 145.01 52578.05 88888.00 2015-10-18 14:51:29.412 291 11828.94 145.02 52578.06 88888.00 2015-10-18 14:51:29.912 291 11828.97 145.02 52578.09 88888.00 2015-10-18 14:51:30.412 291 11829.02 145.03 52578.13 88888.00 2015-10-18 14:51:30.912 291 11829.05 145.00 52578.14 88888.00 2015-10-18 14:51:31.412 291 11829.10 144.96 52578.17 88888.00 2015-10-18 14:51:31.912 291 11829.09 144.96 52578.20 88888.00 2015-10-18 14:51:32.412 291 11829.06 144.97 52578.21 88888.00 2015-10-18 14:51:32.912 291 11829.09 144.93 52578.24 88888.00 2015-10-18 14:51:33.412 291 11829.06 144.89 52578.23 88888.00 2015-10-18 14:51:33.912 291 11829.06 144.89 52578.23 88888.00 2015-10-18 14:51:34.412 291 11829.11 144.90 52578.24 88888.00 2015-10-18 14:51:34.912 291 11829.14 144.88 52578.24 88888.00 2015-10-18 14:51:35.412 291 11829.16 144.83 52578.29 88888.00 2015-10-18 14:51:35.912 291 11829.18 144.85 52578.32 88888.00 2015-10-18 14:51:36.412 291 11829.18 144.85 52578.30 88888.00 2015-10-18 14:51:36.912 291 11829.21 144.89 52578.31 88888.00 2015-10-18 14:51:37.412 291 11829.23 144.84 52578.33 88888.00 2015-10-18 14:51:37.912 291 11829.20 144.81 52578.33 88888.00 2015-10-18 14:51:38.412 291 11829.21 144.78 52578.33 88888.00 2015-10-18 14:51:38.912 291 11829.21 144.79 52578.36 88888.00 2015-10-18 14:51:39.412 291 11829.20 144.81 52578.42 88888.00 2015-10-18 14:51:39.912 291 11829.23 144.81 52578.47 88888.00 2015-10-18 14:51:40.412 291 11829.29 144.82 52578.44 88888.00 2015-10-18 14:51:40.912 291 11829.36 144.82 52578.43 88888.00 2015-10-18 14:51:41.412 291 11829.35 144.80 52578.46 88888.00 2015-10-18 14:51:41.912 291 11829.30 144.79 52578.47 88888.00 2015-10-18 14:51:42.412 291 11829.32 144.74 52578.43 88888.00 2015-10-18 14:51:42.912 291 11829.31 144.77 52578.44 88888.00 2015-10-18 14:51:43.412 291 11829.36 144.77 52578.50 88888.00 2015-10-18 14:51:43.912 291 11829.44 144.77 52578.53 88888.00 2015-10-18 14:51:44.412 291 11829.50 144.72 52578.52 88888.00 2015-10-18 14:51:44.912 291 11829.54 144.68 52578.53 88888.00 2015-10-18 14:51:45.412 291 11829.53 144.67 52578.56 88888.00 2015-10-18 14:51:45.912 291 11829.49 144.62 52578.56 88888.00 2015-10-18 14:51:46.412 291 11829.50 144.68 52578.53 88888.00 2015-10-18 14:51:46.912 291 11829.51 144.71 52578.56 88888.00 2015-10-18 14:51:47.412 291 11829.53 144.70 52578.58 88888.00 2015-10-18 14:51:47.912 291 11829.56 144.67 52578.61 88888.00 2015-10-18 14:51:48.412 291 11829.62 144.62 52578.64 88888.00 2015-10-18 14:51:48.912 291 11829.58 144.59 52578.66 88888.00 2015-10-18 14:51:49.412 291 11829.54 144.54 52578.61 88888.00 2015-10-18 14:51:49.912 291 11829.55 144.55 52578.62 88888.00 2015-10-18 14:51:50.412 291 11829.58 144.58 52578.64 88888.00 2015-10-18 14:51:50.912 291 11829.57 144.58 52578.62 88888.00 2015-10-18 14:51:51.412 291 11829.57 144.59 52578.65 88888.00 2015-10-18 14:51:51.912 291 11829.51 144.52 52578.67 88888.00 2015-10-18 14:51:52.412 291 11829.51 144.48 52578.68 88888.00 2015-10-18 14:51:52.912 291 11829.56 144.49 52578.70 88888.00 2015-10-18 14:51:53.412 291 11829.57 144.51 52578.77 88888.00 2015-10-18 14:51:53.912 291 11829.57 144.50 52578.79 88888.00 2015-10-18 14:51:54.412 291 11829.59 144.46 52578.77 88888.00 2015-10-18 14:51:54.912 291 11829.57 144.44 52578.77 88888.00 2015-10-18 14:51:55.412 291 11829.56 144.44 52578.77 88888.00 2015-10-18 14:51:55.912 291 11829.59 144.42 52578.77 88888.00 2015-10-18 14:51:56.412 291 11829.58 144.39 52578.79 88888.00 2015-10-18 14:51:56.912 291 11829.58 144.34 52578.76 88888.00 2015-10-18 14:51:57.412 291 11829.60 144.27 52578.77 88888.00 2015-10-18 14:51:57.912 291 11829.65 144.31 52578.77 88888.00 2015-10-18 14:51:58.412 291 11829.64 144.32 52578.73 88888.00 2015-10-18 14:51:58.912 291 11829.64 144.33 52578.74 88888.00 2015-10-18 14:51:59.412 291 11829.65 144.33 52578.75 88888.00 2015-10-18 14:51:59.912 291 11829.65 144.32 52578.73 88888.00 2015-10-18 14:52:00.412 291 11829.63 144.31 52578.70 88888.00 2015-10-18 14:52:00.912 291 11829.70 144.29 52578.73 88888.00 2015-10-18 14:52:01.412 291 11829.68 144.29 52578.74 88888.00 2015-10-18 14:52:01.912 291 11829.68 144.27 52578.69 88888.00 2015-10-18 14:52:02.412 291 11829.71 144.27 52578.73 88888.00 2015-10-18 14:52:02.912 291 11829.72 144.26 52578.70 88888.00 2015-10-18 14:52:03.412 291 11829.73 144.23 52578.69 88888.00 2015-10-18 14:52:03.912 291 11829.76 144.24 52578.70 88888.00 2015-10-18 14:52:04.412 291 11829.75 144.24 52578.70 88888.00 2015-10-18 14:52:04.912 291 11829.76 144.22 52578.70 88888.00 2015-10-18 14:52:05.412 291 11829.77 144.22 52578.70 88888.00 2015-10-18 14:52:05.912 291 11829.79 144.24 52578.67 88888.00 2015-10-18 14:52:06.412 291 11829.81 144.27 52578.66 88888.00 2015-10-18 14:52:06.912 291 11829.85 144.30 52578.65 88888.00 2015-10-18 14:52:07.412 291 11829.93 144.33 52578.61 88888.00 2015-10-18 14:52:07.912 291 11829.93 144.30 52578.61 88888.00 2015-10-18 14:52:08.412 291 11829.89 144.26 52578.58 88888.00 2015-10-18 14:52:08.912 291 11829.90 144.26 52578.59 88888.00 2015-10-18 14:52:09.412 291 11829.95 144.25 52578.61 88888.00 2015-10-18 14:52:09.912 291 11829.94 144.22 52578.61 88888.00 2015-10-18 14:52:10.412 291 11829.98 144.24 52578.60 88888.00 2015-10-18 14:52:10.912 291 11829.97 144.23 52578.59 88888.00 2015-10-18 14:52:11.412 291 11829.98 144.20 52578.59 88888.00 2015-10-18 14:52:11.912 291 11829.98 144.21 52578.58 88888.00 2015-10-18 14:52:12.412 291 11829.99 144.16 52578.53 88888.00 2015-10-18 14:52:12.912 291 11830.01 144.10 52578.56 88888.00 2015-10-18 14:52:13.412 291 11829.99 144.09 52578.60 88888.00 2015-10-18 14:52:13.912 291 11829.99 144.06 52578.58 88888.00 2015-10-18 14:52:14.412 291 11829.99 144.07 52578.61 88888.00 2015-10-18 14:52:14.912 291 11829.99 144.06 52578.65 88888.00 2015-10-18 14:52:15.412 291 11829.98 144.04 52578.65 88888.00 2015-10-18 14:52:15.912 291 11829.97 144.01 52578.64 88888.00 2015-10-18 14:52:16.412 291 11830.00 143.97 52578.59 88888.00 2015-10-18 14:52:16.912 291 11830.02 143.97 52578.56 88888.00 2015-10-18 14:52:17.412 291 11830.03 143.95 52578.57 88888.00 2015-10-18 14:52:17.912 291 11829.98 143.95 52578.60 88888.00 2015-10-18 14:52:18.412 291 11829.95 143.94 52578.61 88888.00 2015-10-18 14:52:18.912 291 11829.95 143.90 52578.59 88888.00 2015-10-18 14:52:19.412 291 11829.98 143.84 52578.56 88888.00 2015-10-18 14:52:19.912 291 11830.01 143.80 52578.51 88888.00 2015-10-18 14:52:20.412 291 11830.05 143.78 52578.47 88888.00 2015-10-18 14:52:20.912 291 11830.07 143.76 52578.48 88888.00 2015-10-18 14:52:21.412 291 11830.03 143.76 52578.44 88888.00 2015-10-18 14:52:21.912 291 11830.01 143.75 52578.40 88888.00 2015-10-18 14:52:22.412 291 11830.03 143.75 52578.36 88888.00 2015-10-18 14:52:22.912 291 11830.01 143.72 52578.36 88888.00 2015-10-18 14:52:23.412 291 11830.03 143.71 52578.36 88888.00 2015-10-18 14:52:23.912 291 11830.09 143.70 52578.40 88888.00 2015-10-18 14:52:24.412 291 11830.08 143.67 52578.46 88888.00 2015-10-18 14:52:24.912 291 11830.09 143.68 52578.41 88888.00 2015-10-18 14:52:25.412 291 11830.14 143.70 52578.40 88888.00 2015-10-18 14:52:25.912 291 11830.14 143.68 52578.39 88888.00 2015-10-18 14:52:26.412 291 11830.15 143.67 52578.36 88888.00 2015-10-18 14:52:26.912 291 11830.14 143.67 52578.34 88888.00 2015-10-18 14:52:27.412 291 11830.15 143.67 52578.32 88888.00 2015-10-18 14:52:27.912 291 11830.15 143.67 52578.36 88888.00 2015-10-18 14:52:28.413 291 11830.12 143.68 52578.34 88888.00 2015-10-18 14:52:28.913 291 11830.12 143.67 52578.35 88888.00 2015-10-18 14:52:29.413 291 11830.10 143.68 52578.33 88888.00 2015-10-18 14:52:29.913 291 11830.15 143.67 52578.36 88888.00 2015-10-18 14:52:30.413 291 11830.16 143.63 52578.42 88888.00 2015-10-18 14:52:30.913 291 11830.16 143.62 52578.42 88888.00 2015-10-18 14:52:31.413 291 11830.16 143.65 52578.41 88888.00 2015-10-18 14:52:31.913 291 11830.19 143.67 52578.42 88888.00 2015-10-18 14:52:32.413 291 11830.16 143.67 52578.39 88888.00 2015-10-18 14:52:32.913 291 11830.21 143.67 52578.39 88888.00 2015-10-18 14:52:33.413 291 11830.24 143.65 52578.40 88888.00 2015-10-18 14:52:33.913 291 11830.21 143.61 52578.40 88888.00 2015-10-18 14:52:34.413 291 11830.24 143.61 52578.38 88888.00 2015-10-18 14:52:34.913 291 11830.23 143.62 52578.40 88888.00 2015-10-18 14:52:35.413 291 11830.23 143.58 52578.38 88888.00 2015-10-18 14:52:35.913 291 11830.25 143.57 52578.38 88888.00 2015-10-18 14:52:36.413 291 11830.20 143.55 52578.36 88888.00 2015-10-18 14:52:36.913 291 11830.19 143.56 52578.41 88888.00 2015-10-18 14:52:37.413 291 11830.19 143.53 52578.43 88888.00 2015-10-18 14:52:37.913 291 11830.15 143.48 52578.38 88888.00 2015-10-18 14:52:38.413 291 11830.18 143.47 52578.34 88888.00 2015-10-18 14:52:38.913 291 11830.18 143.47 52578.38 88888.00 2015-10-18 14:52:39.413 291 11830.17 143.49 52578.40 88888.00 2015-10-18 14:52:39.913 291 11830.23 143.49 52578.40 88888.00 2015-10-18 14:52:40.413 291 11830.24 143.43 52578.36 88888.00 2015-10-18 14:52:40.913 291 11830.29 143.42 52578.34 88888.00 2015-10-18 14:52:41.413 291 11830.34 143.43 52578.36 88888.00 2015-10-18 14:52:41.913 291 11830.40 143.41 52578.40 88888.00 2015-10-18 14:52:42.413 291 11830.40 143.37 52578.38 88888.00 2015-10-18 14:52:42.913 291 11830.36 143.37 52578.31 88888.00 2015-10-18 14:52:43.413 291 11830.38 143.33 52578.31 88888.00 2015-10-18 14:52:43.913 291 11830.37 143.27 52578.34 88888.00 2015-10-18 14:52:44.413 291 11830.37 143.17 52578.34 88888.00 2015-10-18 14:52:44.913 291 11830.44 143.12 52578.34 88888.00 2015-10-18 14:52:45.413 291 11830.50 143.07 52578.34 88888.00 2015-10-18 14:52:45.913 291 11830.50 143.01 52578.31 88888.00 2015-10-18 14:52:46.413 291 11830.53 142.94 52578.34 88888.00 2015-10-18 14:52:46.913 291 11830.55 142.90 52578.32 88888.00 2015-10-18 14:52:47.413 291 11830.58 142.88 52578.30 88888.00 2015-10-18 14:52:47.913 291 11830.61 142.85 52578.29 88888.00 2015-10-18 14:52:48.413 291 11830.62 142.83 52578.32 88888.00 2015-10-18 14:52:48.913 291 11830.64 142.76 52578.30 88888.00 2015-10-18 14:52:49.413 291 11830.70 142.70 52578.29 88888.00 2015-10-18 14:52:49.913 291 11830.68 142.67 52578.32 88888.00 2015-10-18 14:52:50.413 291 11830.68 142.60 52578.29 88888.00 2015-10-18 14:52:50.913 291 11830.74 142.59 52578.26 88888.00 2015-10-18 14:52:51.413 291 11830.80 142.58 52578.27 88888.00 2015-10-18 14:52:51.913 291 11830.86 142.60 52578.26 88888.00 2015-10-18 14:52:52.413 291 11830.87 142.57 52578.27 88888.00 2015-10-18 14:52:52.913 291 11830.87 142.56 52578.26 88888.00 2015-10-18 14:52:53.413 291 11830.89 142.57 52578.27 88888.00 2015-10-18 14:52:53.913 291 11830.89 142.60 52578.25 88888.00 2015-10-18 14:52:54.413 291 11830.94 142.64 52578.24 88888.00 2015-10-18 14:52:54.913 291 11830.95 142.66 52578.24 88888.00 2015-10-18 14:52:55.413 291 11830.97 142.66 52578.22 88888.00 2015-10-18 14:52:55.913 291 11831.02 142.67 52578.18 88888.00 2015-10-18 14:52:56.413 291 11831.02 142.64 52578.16 88888.00 2015-10-18 14:52:56.913 291 11831.04 142.64 52578.18 88888.00 2015-10-18 14:52:57.413 291 11831.07 142.62 52578.17 88888.00 2015-10-18 14:52:57.913 291 11831.11 142.65 52578.12 88888.00 2015-10-18 14:52:58.413 291 11831.17 142.65 52578.12 88888.00 2015-10-18 14:52:58.913 291 11831.19 142.60 52578.14 88888.00 2015-10-18 14:52:59.413 291 11831.16 142.60 52578.16 88888.00 2015-10-18 14:52:59.913 291 11831.17 142.59 52578.16 88888.00 2015-10-18 14:53:00.413 291 11831.15 142.56 52578.14 88888.00 2015-10-18 14:53:00.913 291 11831.15 142.56 52578.16 88888.00 2015-10-18 14:53:01.413 291 11831.14 142.56 52578.18 88888.00 2015-10-18 14:53:01.913 291 11831.15 142.55 52578.18 88888.00 2015-10-18 14:53:02.413 291 11831.20 142.57 52578.17 88888.00 2015-10-18 14:53:02.913 291 11831.21 142.57 52578.14 88888.00 2015-10-18 14:53:03.413 291 11831.24 142.56 52578.13 88888.00 2015-10-18 14:53:03.913 291 11831.26 142.52 52578.15 88888.00 2015-10-18 14:53:04.413 291 11831.25 142.56 52578.20 88888.00 2015-10-18 14:53:04.913 291 11831.26 142.52 52578.16 88888.00 2015-10-18 14:53:05.413 291 11831.28 142.51 52578.14 88888.00 2015-10-18 14:53:05.913 291 11831.31 142.49 52578.16 88888.00 2015-10-18 14:53:06.413 291 11831.33 142.47 52578.22 88888.00 2015-10-18 14:53:06.913 291 11831.30 142.47 52578.16 88888.00 2015-10-18 14:53:07.413 291 11831.31 142.54 52578.20 88888.00 2015-10-18 14:53:07.913 291 11831.33 142.55 52578.26 88888.00 2015-10-18 14:53:08.413 291 11831.32 142.56 52578.25 88888.00 2015-10-18 14:53:08.913 291 11831.32 142.51 52578.22 88888.00 2015-10-18 14:53:09.413 291 11831.37 142.48 52578.25 88888.00 2015-10-18 14:53:09.913 291 11831.39 142.50 52578.23 88888.00 2015-10-18 14:53:10.413 291 11831.43 142.49 52578.22 88888.00 2015-10-18 14:53:10.913 291 11831.48 142.45 52578.22 88888.00 2015-10-18 14:53:11.413 291 11831.50 142.39 52578.20 88888.00 2015-10-18 14:53:11.913 291 11831.57 142.39 52578.21 88888.00 2015-10-18 14:53:12.413 291 11831.58 142.39 52578.25 88888.00 2015-10-18 14:53:12.913 291 11831.58 142.31 52578.23 88888.00 2015-10-18 14:53:13.413 291 11831.59 142.28 52578.22 88888.00 2015-10-18 14:53:13.913 291 11831.63 142.28 52578.24 88888.00 2015-10-18 14:53:14.413 291 11831.66 142.21 52578.27 88888.00 2015-10-18 14:53:14.913 291 11831.67 142.15 52578.23 88888.00 2015-10-18 14:53:15.413 291 11831.70 142.16 52578.25 88888.00 2015-10-18 14:53:15.913 291 11831.69 142.13 52578.25 88888.00 2015-10-18 14:53:16.413 291 11831.67 142.06 52578.26 88888.00 2015-10-18 14:53:16.913 291 11831.72 142.07 52578.26 88888.00 2015-10-18 14:53:17.413 291 11831.76 142.03 52578.25 88888.00 2015-10-18 14:53:17.913 291 11831.75 142.00 52578.21 88888.00 2015-10-18 14:53:18.413 291 11831.76 141.98 52578.22 88888.00 2015-10-18 14:53:18.913 291 11831.83 142.02 52578.18 88888.00 2015-10-18 14:53:19.413 291 11831.84 142.01 52578.20 88888.00 2015-10-18 14:53:19.913 291 11831.82 141.97 52578.21 88888.00 2015-10-18 14:53:20.413 291 11831.83 141.97 52578.24 88888.00 2015-10-18 14:53:20.913 291 11831.85 141.96 52578.25 88888.00 2015-10-18 14:53:21.413 291 11831.86 141.98 52578.22 88888.00 2015-10-18 14:53:21.913 291 11831.86 141.99 52578.22 88888.00 2015-10-18 14:53:22.413 291 11831.92 142.00 52578.20 88888.00 2015-10-18 14:53:22.913 291 11831.95 142.02 52578.16 88888.00 2015-10-18 14:53:23.413 291 11831.96 142.02 52578.16 88888.00 2015-10-18 14:53:23.913 291 11831.98 142.03 52578.20 88888.00 2015-10-18 14:53:24.413 291 11831.96 142.03 52578.22 88888.00 2015-10-18 14:53:24.913 291 11831.96 142.00 52578.22 88888.00 2015-10-18 14:53:25.413 291 11831.92 141.97 52578.17 88888.00 2015-10-18 14:53:25.913 291 11831.91 142.08 52578.17 88888.00 2015-10-18 14:53:26.413 291 11831.93 142.15 52578.21 88888.00 2015-10-18 14:53:26.913 291 11831.94 142.17 52578.23 88888.00 2015-10-18 14:53:27.413 291 11831.99 142.17 52578.24 88888.00 2015-10-18 14:53:27.913 291 11832.01 142.12 52578.24 88888.00 2015-10-18 14:53:28.413 291 11832.03 142.09 52578.24 88888.00 2015-10-18 14:53:28.913 291 11832.05 142.11 52578.24 88888.00 2015-10-18 14:53:29.413 291 11832.09 142.12 52578.20 88888.00 2015-10-18 14:53:29.913 291 11832.08 142.12 52578.14 88888.00 2015-10-18 14:53:30.413 291 11832.10 142.15 52578.17 88888.00 2015-10-18 14:53:30.913 291 11832.14 142.12 52578.21 88888.00 2015-10-18 14:53:31.413 291 11832.17 142.09 52578.20 88888.00 2015-10-18 14:53:31.913 291 11832.22 142.09 52578.17 88888.00 2015-10-18 14:53:32.413 291 11832.23 142.09 52578.18 88888.00 2015-10-18 14:53:32.913 291 11832.25 142.07 52578.16 88888.00 2015-10-18 14:53:33.413 291 11832.27 142.04 52578.13 88888.00 2015-10-18 14:53:33.913 291 11832.29 142.02 52578.16 88888.00 2015-10-18 14:53:34.413 291 11832.33 142.02 52578.20 88888.00 2015-10-18 14:53:34.913 291 11832.33 142.03 52578.20 88888.00 2015-10-18 14:53:35.413 291 11832.28 142.02 52578.18 88888.00 2015-10-18 14:53:35.913 291 11832.30 142.01 52578.15 88888.00 2015-10-18 14:53:36.413 291 11832.31 141.99 52578.16 88888.00 2015-10-18 14:53:36.913 291 11832.33 141.97 52578.16 88888.00 2015-10-18 14:53:37.413 291 11832.37 141.94 52578.15 88888.00 2015-10-18 14:53:37.913 291 11832.42 141.93 52578.13 88888.00 2015-10-18 14:53:38.413 291 11832.46 141.89 52578.16 88888.00 2015-10-18 14:53:38.913 291 11832.44 141.88 52578.18 88888.00 2015-10-18 14:53:39.413 291 11832.45 141.89 52578.21 88888.00 2015-10-18 14:53:39.913 291 11832.42 141.89 52578.18 88888.00 2015-10-18 14:53:40.413 291 11832.42 141.87 52578.18 88888.00 2015-10-18 14:53:40.913 291 11832.45 141.86 52578.17 88888.00 2015-10-18 14:53:41.413 291 11832.43 141.87 52578.16 88888.00 2015-10-18 14:53:41.913 291 11832.40 141.89 52578.16 88888.00 2015-10-18 14:53:42.413 291 11832.40 141.82 52578.14 88888.00 2015-10-18 14:53:42.913 291 11832.43 141.84 52578.16 88888.00 2015-10-18 14:53:43.413 291 11832.44 141.83 52578.17 88888.00 2015-10-18 14:53:43.913 291 11832.46 141.77 52578.21 88888.00 2015-10-18 14:53:44.413 291 11832.44 141.75 52578.24 88888.00 2015-10-18 14:53:44.913 291 11832.38 141.73 52578.20 88888.00 2015-10-18 14:53:45.413 291 11832.38 141.74 52578.20 88888.00 2015-10-18 14:53:45.913 291 11832.38 141.75 52578.18 88888.00 2015-10-18 14:53:46.413 291 11832.37 141.74 52578.22 88888.00 2015-10-18 14:53:46.913 291 11832.37 141.78 52578.20 88888.00 2015-10-18 14:53:47.413 291 11832.34 141.81 52578.24 88888.00 2015-10-18 14:53:47.913 291 11832.30 141.84 52578.27 88888.00 2015-10-18 14:53:48.413 291 11832.27 141.86 52578.29 88888.00 2015-10-18 14:53:48.913 291 11832.29 141.83 52578.25 88888.00 2015-10-18 14:53:49.413 291 11832.30 141.83 52578.25 88888.00 2015-10-18 14:53:49.913 291 11832.31 141.80 52578.25 88888.00 2015-10-18 14:53:50.413 291 11832.29 141.73 52578.27 88888.00 2015-10-18 14:53:50.913 291 11832.26 141.71 52578.25 88888.00 2015-10-18 14:53:51.413 291 11832.25 141.73 52578.23 88888.00 2015-10-18 14:53:51.913 291 11832.18 141.73 52578.22 88888.00 2015-10-18 14:53:52.413 291 11832.19 141.75 52578.20 88888.00 2015-10-18 14:53:52.913 291 11832.18 141.75 52578.14 88888.00 2015-10-18 14:53:53.413 291 11832.18 141.71 52578.13 88888.00 2015-10-18 14:53:53.913 291 11832.19 141.67 52578.17 88888.00 2015-10-18 14:53:54.413 291 11832.19 141.64 52578.17 88888.00 2015-10-18 14:53:54.913 291 11832.13 141.64 52578.21 88888.00 2015-10-18 14:53:55.413 291 11832.11 141.63 52578.20 88888.00 2015-10-18 14:53:55.913 291 11832.12 141.60 52578.18 88888.00 2015-10-18 14:53:56.413 291 11832.14 141.57 52578.18 88888.00 2015-10-18 14:53:56.913 291 11832.14 141.53 52578.22 88888.00 2015-10-18 14:53:57.413 291 11832.13 141.49 52578.15 88888.00 2015-10-18 14:53:57.913 291 11832.16 141.44 52578.08 88888.00 2015-10-18 14:53:58.413 291 11832.16 141.44 52578.09 88888.00 2015-10-18 14:53:58.913 291 11832.20 141.41 52578.11 88888.00 2015-10-18 14:53:59.413 291 11832.26 141.38 52578.12 88888.00 2015-10-18 14:53:59.913 291 11832.29 141.36 52578.13 88888.00 2015-10-18 14:54:00.413 291 11832.35 141.33 52578.09 88888.00 2015-10-18 14:54:00.913 291 11832.36 141.30 52578.04 88888.00 2015-10-18 14:54:01.413 291 11832.37 141.30 52578.05 88888.00 2015-10-18 14:54:01.913 291 11832.39 141.25 52578.07 88888.00 2015-10-18 14:54:02.413 291 11832.42 141.21 52578.06 88888.00 2015-10-18 14:54:02.913 291 11832.37 141.20 52577.98 88888.00 2015-10-18 14:54:03.414 291 11832.38 141.20 52577.96 88888.00 2015-10-18 14:54:03.914 291 11832.39 141.17 52577.98 88888.00 2015-10-18 14:54:04.414 291 11832.39 141.14 52577.97 88888.00 2015-10-18 14:54:04.914 291 11832.45 141.09 52577.95 88888.00 2015-10-18 14:54:05.414 291 11832.44 141.10 52577.89 88888.00 2015-10-18 14:54:05.914 291 11832.40 141.10 52577.92 88888.00 2015-10-18 14:54:06.414 291 11832.45 141.06 52577.91 88888.00 2015-10-18 14:54:06.914 291 11832.45 141.05 52577.91 88888.00 2015-10-18 14:54:07.414 291 11832.47 141.05 52577.91 88888.00 2015-10-18 14:54:07.914 291 11832.44 140.99 52577.87 88888.00 2015-10-18 14:54:08.413 291 11832.44 140.95 52577.83 88888.00 2015-10-18 14:54:08.913 291 11832.48 140.96 52577.86 88888.00 2015-10-18 14:54:09.413 291 11832.52 140.95 52577.88 88888.00 2015-10-18 14:54:09.913 291 11832.54 140.94 52577.86 88888.00 2015-10-18 14:54:10.413 291 11832.57 140.93 52577.82 88888.00 2015-10-18 14:54:10.913 291 11832.57 140.92 52577.83 88888.00 2015-10-18 14:54:11.413 291 11832.55 140.92 52577.79 88888.00 2015-10-18 14:54:11.913 291 11832.60 140.93 52577.80 88888.00 2015-10-18 14:54:12.413 291 11832.63 140.92 52577.81 88888.00 2015-10-18 14:54:12.913 291 11832.67 140.93 52577.80 88888.00 2015-10-18 14:54:13.413 291 11832.70 140.90 52577.79 88888.00 2015-10-18 14:54:13.913 291 11832.71 140.89 52577.78 88888.00 2015-10-18 14:54:14.413 291 11832.79 140.91 52577.73 88888.00 2015-10-18 14:54:14.913 291 11832.78 140.95 52577.76 88888.00 2015-10-18 14:54:15.413 291 11832.77 140.94 52577.76 88888.00 2015-10-18 14:54:15.913 291 11832.77 140.92 52577.73 88888.00 2015-10-18 14:54:16.413 291 11832.80 140.91 52577.68 88888.00 2015-10-18 14:54:16.913 291 11832.86 140.86 52577.69 88888.00 2015-10-18 14:54:17.413 291 11832.91 140.86 52577.74 88888.00 2015-10-18 14:54:17.913 291 11832.92 140.85 52577.73 88888.00 2015-10-18 14:54:18.413 291 11832.95 140.83 52577.71 88888.00 2015-10-18 14:54:18.913 291 11832.97 140.84 52577.71 88888.00 2015-10-18 14:54:19.413 291 11832.99 140.87 52577.69 88888.00 2015-10-18 14:54:19.913 291 11833.02 140.90 52577.71 88888.00 2015-10-18 14:54:20.413 291 11833.02 140.91 52577.71 88888.00 2015-10-18 14:54:20.913 291 11833.07 140.91 52577.71 88888.00 2015-10-18 14:54:21.413 291 11833.08 140.87 52577.72 88888.00 2015-10-18 14:54:21.913 291 11833.14 140.83 52577.71 88888.00 2015-10-18 14:54:22.413 291 11833.18 140.84 52577.72 88888.00 2015-10-18 14:54:22.913 291 11833.23 140.90 52577.69 88888.00 2015-10-18 14:54:23.413 291 11833.22 140.87 52577.68 88888.00 2015-10-18 14:54:23.913 291 11833.23 140.86 52577.68 88888.00 2015-10-18 14:54:24.413 291 11833.25 140.84 52577.70 88888.00 2015-10-18 14:54:24.913 291 11833.27 140.77 52577.71 88888.00 2015-10-18 14:54:25.413 291 11833.30 140.73 52577.74 88888.00 2015-10-18 14:54:25.913 291 11833.32 140.71 52577.78 88888.00 2015-10-18 14:54:26.413 291 11833.35 140.72 52577.73 88888.00 2015-10-18 14:54:26.913 291 11833.36 140.70 52577.71 88888.00 2015-10-18 14:54:27.413 291 11833.36 140.64 52577.72 88888.00 2015-10-18 14:54:27.913 291 11833.39 140.62 52577.74 88888.00 2015-10-18 14:54:28.413 291 11833.44 140.61 52577.72 88888.00 2015-10-18 14:54:28.913 291 11833.51 140.55 52577.73 88888.00 2015-10-18 14:54:29.413 291 11833.56 140.51 52577.73 88888.00 2015-10-18 14:54:29.913 291 11833.58 140.43 52577.71 88888.00 2015-10-18 14:54:30.413 291 11833.62 140.43 52577.68 88888.00 2015-10-18 14:54:30.913 291 11833.66 140.43 52577.68 88888.00 2015-10-18 14:54:31.413 291 11833.67 140.41 52577.69 88888.00 2015-10-18 14:54:31.913 291 11833.72 140.32 52577.69 88888.00 2015-10-18 14:54:32.413 291 11833.75 140.31 52577.73 88888.00 2015-10-18 14:54:32.913 291 11833.80 140.29 52577.74 88888.00 2015-10-18 14:54:33.413 291 11833.80 140.20 52577.72 88888.00 2015-10-18 14:54:33.913 291 11833.80 140.17 52577.73 88888.00 2015-10-18 14:54:34.413 291 11833.79 140.16 52577.73 88888.00 2015-10-18 14:54:34.913 291 11833.84 140.16 52577.72 88888.00 2015-10-18 14:54:35.413 291 11833.86 140.15 52577.72 88888.00 2015-10-18 14:54:35.913 291 11833.86 140.09 52577.73 88888.00 2015-10-18 14:54:36.413 291 11833.87 140.05 52577.71 88888.00 2015-10-18 14:54:36.913 291 11833.88 140.05 52577.68 88888.00 2015-10-18 14:54:37.413 291 11833.86 140.06 52577.71 88888.00 2015-10-18 14:54:37.913 291 11833.91 140.08 52577.77 88888.00 2015-10-18 14:54:38.413 291 11833.94 140.08 52577.79 88888.00 2015-10-18 14:54:38.913 291 11833.93 140.03 52577.82 88888.00 2015-10-18 14:54:39.413 291 11833.92 139.97 52577.82 88888.00 2015-10-18 14:54:39.913 291 11833.94 139.94 52577.83 88888.00 2015-10-18 14:54:40.413 291 11833.92 139.96 52577.85 88888.00 2015-10-18 14:54:40.913 291 11833.92 139.99 52577.87 88888.00 2015-10-18 14:54:41.413 291 11833.95 139.98 52577.85 88888.00 2015-10-18 14:54:41.913 291 11833.96 139.98 52577.83 88888.00 2015-10-18 14:54:42.413 291 11833.92 139.94 52577.87 88888.00 2015-10-18 14:54:42.913 291 11833.87 139.94 52577.89 88888.00 2015-10-18 14:54:43.413 291 11833.88 139.95 52577.88 88888.00 2015-10-18 14:54:43.913 291 11833.87 139.96 52577.89 88888.00 2015-10-18 14:54:44.413 291 11833.91 139.93 52577.88 88888.00 2015-10-18 14:54:44.913 291 11833.94 139.89 52577.88 88888.00 2015-10-18 14:54:45.413 291 11833.91 139.89 52577.90 88888.00 2015-10-18 14:54:45.913 291 11833.95 139.87 52577.90 88888.00 2015-10-18 14:54:46.413 291 11833.95 139.86 52577.89 88888.00 2015-10-18 14:54:46.913 291 11833.93 139.81 52577.90 88888.00 2015-10-18 14:54:47.413 291 11833.94 139.79 52577.96 88888.00 2015-10-18 14:54:47.913 291 11833.95 139.78 52577.97 88888.00 2015-10-18 14:54:48.413 291 11833.96 139.78 52577.98 88888.00 2015-10-18 14:54:48.913 291 11833.93 139.77 52578.02 88888.00 2015-10-18 14:54:49.413 291 11833.89 139.73 52578.03 88888.00 2015-10-18 14:54:49.913 291 11833.88 139.64 52578.04 88888.00 2015-10-18 14:54:50.413 291 11833.92 139.61 52578.05 88888.00 2015-10-18 14:54:50.913 291 11833.91 139.62 52578.03 88888.00 2015-10-18 14:54:51.413 291 11833.89 139.61 52578.00 88888.00 2015-10-18 14:54:51.913 291 11833.88 139.60 52577.99 88888.00 2015-10-18 14:54:52.413 291 11833.88 139.60 52578.02 88888.00 2015-10-18 14:54:52.913 291 11833.85 139.58 52578.04 88888.00 2015-10-18 14:54:53.413 291 11833.88 139.50 52578.02 88888.00 2015-10-18 14:54:53.913 291 11833.89 139.47 52578.06 88888.00 2015-10-18 14:54:54.413 291 11833.92 139.42 52578.07 88888.00 2015-10-18 14:54:54.913 291 11834.00 139.41 52578.07 88888.00 2015-10-18 14:54:55.413 291 11833.95 139.41 52578.07 88888.00 2015-10-18 14:54:55.913 291 11833.92 139.41 52578.07 88888.00 2015-10-18 14:54:56.413 291 11833.88 139.37 52578.06 88888.00 2015-10-18 14:54:56.913 291 11833.85 139.35 52578.05 88888.00 2015-10-18 14:54:57.413 291 11833.91 139.35 52578.03 88888.00 2015-10-18 14:54:57.913 291 11833.95 139.35 52578.03 88888.00 2015-10-18 14:54:58.413 291 11833.95 139.29 52578.04 88888.00 2015-10-18 14:54:58.913 291 11833.94 139.25 52578.09 88888.00 2015-10-18 14:54:59.413 291 11833.94 139.23 52578.13 88888.00 2015-10-18 14:54:59.913 291 11833.92 139.20 52578.12 88888.00 2015-10-18 14:55:00.413 291 11833.92 139.18 52578.12 88888.00 2015-10-18 14:55:00.913 291 11833.96 139.18 52578.12 88888.00 2015-10-18 14:55:01.413 291 11833.97 139.13 52578.12 88888.00 2015-10-18 14:55:01.913 291 11833.95 139.07 52578.12 88888.00 2015-10-18 14:55:02.413 291 11833.93 139.03 52578.12 88888.00 2015-10-18 14:55:02.913 291 11833.96 139.03 52578.12 88888.00 2015-10-18 14:55:03.404 291 11834.00 139.05 52578.11 88888.00 2015-10-18 14:55:03.904 291 11833.98 139.01 52578.08 88888.00 2015-10-18 14:55:04.404 291 11834.01 139.01 52578.08 88888.00 2015-10-18 14:55:04.904 291 11834.02 139.00 52578.06 88888.00 2015-10-18 14:55:05.404 291 11834.04 139.03 52578.06 88888.00 2015-10-18 14:55:05.904 291 11834.07 139.01 52578.07 88888.00 2015-10-18 14:55:06.404 291 11834.05 139.02 52578.08 88888.00 2015-10-18 14:55:06.904 291 11834.02 138.98 52578.13 88888.00 2015-10-18 14:55:07.404 291 11834.02 138.99 52578.16 88888.00 2015-10-18 14:55:07.904 291 11834.04 139.02 52578.13 88888.00 2015-10-18 14:55:08.404 291 11834.09 139.00 52578.15 88888.00 2015-10-18 14:55:08.904 291 11834.05 138.98 52578.12 88888.00 2015-10-18 14:55:09.404 291 11834.07 138.97 52578.07 88888.00 2015-10-18 14:55:09.904 291 11834.16 138.99 52578.12 88888.00 2015-10-18 14:55:10.404 291 11834.14 138.94 52578.15 88888.00 2015-10-18 14:55:10.904 291 11834.15 138.91 52578.14 88888.00 2015-10-18 14:55:11.404 291 11834.18 138.93 52578.15 88888.00 2015-10-18 14:55:11.904 291 11834.24 138.94 52578.13 88888.00 2015-10-18 14:55:12.404 291 11834.31 138.93 52578.16 88888.00 2015-10-18 14:55:12.904 291 11834.33 138.91 52578.16 88888.00 2015-10-18 14:55:13.404 291 11834.36 138.86 52578.20 88888.00 2015-10-18 14:55:13.904 291 11834.37 138.87 52578.17 88888.00 2015-10-18 14:55:14.404 291 11834.42 138.86 52578.11 88888.00 2015-10-18 14:55:14.904 291 11834.44 138.86 52578.09 88888.00 2015-10-18 14:55:15.404 291 11834.46 138.82 52578.12 88888.00 2015-10-18 14:55:15.904 291 11834.50 138.81 52578.16 88888.00 2015-10-18 14:55:16.404 291 11834.53 138.80 52578.20 88888.00 2015-10-18 14:55:16.904 291 11834.53 138.74 52578.20 88888.00 2015-10-18 14:55:17.404 291 11834.54 138.64 52578.23 88888.00 2015-10-18 14:55:17.904 291 11834.63 138.63 52578.23 88888.00 2015-10-18 14:55:18.404 291 11834.66 138.63 52578.24 88888.00 2015-10-18 14:55:18.904 291 11834.70 138.62 52578.24 88888.00 2015-10-18 14:55:19.404 291 11834.70 138.59 52578.24 88888.00 2015-10-18 14:55:19.904 291 11834.76 138.53 52578.25 88888.00 2015-10-18 14:55:20.404 291 11834.81 138.50 52578.23 88888.00 2015-10-18 14:55:20.904 291 11834.85 138.48 52578.23 88888.00 2015-10-18 14:55:21.404 291 11834.88 138.50 52578.23 88888.00 2015-10-18 14:55:21.904 291 11834.92 138.44 52578.26 88888.00 2015-10-18 14:55:22.404 291 11834.98 138.40 52578.32 88888.00 2015-10-18 14:55:22.904 291 11835.03 138.33 52578.32 88888.00 2015-10-18 14:55:23.404 291 11835.08 138.32 52578.33 88888.00 2015-10-18 14:55:23.904 291 11835.11 138.30 52578.35 88888.00 2015-10-18 14:55:24.404 291 11835.14 138.30 52578.36 88888.00 2015-10-18 14:55:24.904 291 11835.19 138.30 52578.41 88888.00 2015-10-18 14:55:25.404 291 11835.21 138.24 52578.41 88888.00 2015-10-18 14:55:25.904 291 11835.23 138.21 52578.40 88888.00 2015-10-18 14:55:26.404 291 11835.26 138.22 52578.42 88888.00 2015-10-18 14:55:26.904 291 11835.27 138.22 52578.44 88888.00 2015-10-18 14:55:27.404 291 11835.28 138.22 52578.44 88888.00 2015-10-18 14:55:27.904 291 11835.28 138.21 52578.47 88888.00 2015-10-18 14:55:28.404 291 11835.25 138.21 52578.48 88888.00 2015-10-18 14:55:28.904 291 11835.26 138.23 52578.49 88888.00 2015-10-18 14:55:29.404 291 11835.29 138.24 52578.55 88888.00 2015-10-18 14:55:29.904 291 11835.30 138.24 52578.59 88888.00 2015-10-18 14:55:30.404 291 11835.29 138.21 52578.65 88888.00 2015-10-18 14:55:30.904 291 11835.30 138.22 52578.69 88888.00 2015-10-18 14:55:31.404 291 11835.29 138.23 52578.73 88888.00 2015-10-18 14:55:31.904 291 11835.27 138.26 52578.76 88888.00 2015-10-18 14:55:32.404 291 11835.20 138.25 52578.82 88888.00 2015-10-18 14:55:32.904 291 11835.19 138.26 52578.83 88888.00 2015-10-18 14:55:33.404 291 11835.24 138.26 52578.83 88888.00 2015-10-18 14:55:33.904 291 11835.28 138.26 52578.87 88888.00 2015-10-18 14:55:34.404 291 11835.25 138.28 52578.95 88888.00 2015-10-18 14:55:34.904 291 11835.20 138.29 52578.95 88888.00 2015-10-18 14:55:35.404 291 11835.20 138.28 52578.96 88888.00 2015-10-18 14:55:35.904 291 11835.19 138.26 52578.97 88888.00 2015-10-18 14:55:36.404 291 11835.12 138.28 52578.97 88888.00 2015-10-18 14:55:36.904 291 11835.05 138.25 52578.96 88888.00 2015-10-18 14:55:37.404 291 11835.06 138.25 52579.01 88888.00 2015-10-18 14:55:37.904 291 11835.09 138.26 52579.03 88888.00 2015-10-18 14:55:38.404 291 11835.12 138.29 52579.00 88888.00 2015-10-18 14:55:38.904 291 11835.09 138.28 52579.01 88888.00 2015-10-18 14:55:39.404 291 11835.07 138.24 52579.04 88888.00 2015-10-18 14:55:39.904 291 11835.02 138.26 52579.09 88888.00 2015-10-18 14:55:40.404 291 11835.00 138.29 52579.09 88888.00 2015-10-18 14:55:40.904 291 11835.01 138.28 52579.10 88888.00 2015-10-18 14:55:41.404 291 11835.01 138.22 52579.09 88888.00 2015-10-18 14:55:41.904 291 11834.94 138.19 52579.14 88888.00 2015-10-18 14:55:42.404 291 11834.93 138.12 52579.18 88888.00 2015-10-18 14:55:42.904 291 11834.93 138.12 52579.20 88888.00 2015-10-18 14:55:43.404 291 11834.91 138.11 52579.23 88888.00 2015-10-18 14:55:43.904 291 11834.88 138.11 52579.27 88888.00 2015-10-18 14:55:44.404 291 11834.89 138.10 52579.27 88888.00 2015-10-18 14:55:44.904 291 11834.79 138.05 52579.29 88888.00 2015-10-18 14:55:45.404 291 11834.68 138.09 52579.32 88888.00 2015-10-18 14:55:45.904 291 11834.65 138.09 52579.37 88888.00 2015-10-18 14:55:46.404 291 11834.62 138.04 52579.36 88888.00 2015-10-18 14:55:46.904 291 11834.57 138.02 52579.37 88888.00 2015-10-18 14:55:47.404 291 11834.55 137.99 52579.37 88888.00 2015-10-18 14:55:47.904 291 11834.54 137.97 52579.39 88888.00 2015-10-18 14:55:48.404 291 11834.49 137.93 52579.43 88888.00 2015-10-18 14:55:48.904 291 11834.46 137.89 52579.48 88888.00 2015-10-18 14:55:49.404 291 11834.44 137.89 52579.54 88888.00 2015-10-18 14:55:49.904 291 11834.39 137.91 52579.53 88888.00 2015-10-18 14:55:50.404 291 11834.35 137.89 52579.52 88888.00 2015-10-18 14:55:50.904 291 11834.28 137.84 52579.53 88888.00 2015-10-18 14:55:51.404 291 11834.22 137.85 52579.57 88888.00 2015-10-18 14:55:51.904 291 11834.18 137.81 52579.61 88888.00 2015-10-18 14:55:52.404 291 11834.10 137.79 52579.59 88888.00 2015-10-18 14:55:52.904 291 11834.04 137.76 52579.59 88888.00 2015-10-18 14:55:53.404 291 11833.98 137.72 52579.58 88888.00 2015-10-18 14:55:53.904 291 11833.95 137.71 52579.54 88888.00 2015-10-18 14:55:54.404 291 11833.94 137.70 52579.55 88888.00 2015-10-18 14:55:54.904 291 11833.91 137.72 52579.57 88888.00 2015-10-18 14:55:55.404 291 11833.81 137.70 52579.59 88888.00 2015-10-18 14:55:55.904 291 11833.75 137.67 52579.61 88888.00 2015-10-18 14:55:56.404 291 11833.71 137.68 52579.58 88888.00 2015-10-18 14:55:56.904 291 11833.70 137.71 52579.61 88888.00 2015-10-18 14:55:57.404 291 11833.63 137.70 52579.59 88888.00 2015-10-18 14:55:57.904 291 11833.60 137.71 52579.57 88888.00 2015-10-18 14:55:58.404 291 11833.60 137.70 52579.54 88888.00 2015-10-18 14:55:58.904 291 11833.61 137.71 52579.59 88888.00 2015-10-18 14:55:59.404 291 11833.56 137.70 52579.56 88888.00 2015-10-18 14:55:59.904 291 11833.48 137.71 52579.56 88888.00 2015-10-18 14:56:00.404 291 11833.45 137.72 52579.57 88888.00 2015-10-18 14:56:00.904 291 11833.44 137.73 52579.56 88888.00 2015-10-18 14:56:01.404 291 11833.42 137.75 52579.55 88888.00 2015-10-18 14:56:01.904 291 11833.39 137.74 52579.54 88888.00 2015-10-18 14:56:02.404 291 11833.37 137.77 52579.53 88888.00 2015-10-18 14:56:02.904 291 11833.34 137.80 52579.50 88888.00 2015-10-18 14:56:03.404 291 11833.28 137.77 52579.48 88888.00 2015-10-18 14:56:03.904 291 11833.30 137.72 52579.47 88888.00 2015-10-18 14:56:04.404 291 11833.28 137.70 52579.44 88888.00 2015-10-18 14:56:04.904 291 11833.24 137.72 52579.44 88888.00 2015-10-18 14:56:05.404 291 11833.26 137.75 52579.45 88888.00 2015-10-18 14:56:05.904 291 11833.25 137.73 52579.43 88888.00 2015-10-18 14:56:06.404 291 11833.18 137.65 52579.41 88888.00 2015-10-18 14:56:06.904 291 11833.14 137.63 52579.41 88888.00 2015-10-18 14:56:07.404 291 11833.12 137.57 52579.40 88888.00 2015-10-18 14:56:07.904 291 11833.12 137.56 52579.36 88888.00 2015-10-18 14:56:08.404 291 11833.06 137.60 52579.39 88888.00 2015-10-18 14:56:08.904 291 11833.06 137.57 52579.36 88888.00 2015-10-18 14:56:09.404 291 11833.08 137.52 52579.31 88888.00 2015-10-18 14:56:09.904 291 11833.08 137.51 52579.30 88888.00 2015-10-18 14:56:10.404 291 11833.07 137.46 52579.28 88888.00 2015-10-18 14:56:10.904 291 11833.07 137.46 52579.30 88888.00 2015-10-18 14:56:11.404 291 11833.07 137.45 52579.27 88888.00 2015-10-18 14:56:11.904 291 11833.06 137.39 52579.23 88888.00 2015-10-18 14:56:12.404 291 11833.08 137.36 52579.23 88888.00 2015-10-18 14:56:12.904 291 11833.09 137.34 52579.21 88888.00 2015-10-18 14:56:13.404 291 11833.08 137.32 52579.19 88888.00 2015-10-18 14:56:13.904 291 11833.08 137.31 52579.20 88888.00 2015-10-18 14:56:14.404 291 11833.06 137.34 52579.18 88888.00 2015-10-18 14:56:14.904 291 11833.06 137.32 52579.15 88888.00 2015-10-18 14:56:15.404 291 11833.00 137.31 52579.19 88888.00 2015-10-18 14:56:15.904 291 11832.93 137.35 52579.21 88888.00 2015-10-18 14:56:16.404 291 11832.96 137.34 52579.18 88888.00 2015-10-18 14:56:16.904 291 11832.99 137.35 52579.19 88888.00 2015-10-18 14:56:17.404 291 11833.00 137.36 52579.17 88888.00 2015-10-18 14:56:17.904 291 11833.01 137.34 52579.15 88888.00 2015-10-18 14:56:18.404 291 11832.98 137.36 52579.17 88888.00 2015-10-18 14:56:18.904 291 11832.96 137.38 52579.19 88888.00 2015-10-18 14:56:19.404 291 11832.92 137.39 52579.15 88888.00 2015-10-18 14:56:19.904 291 11832.87 137.43 52579.11 88888.00 2015-10-18 14:56:20.404 291 11832.83 137.44 52579.13 88888.00 2015-10-18 14:56:20.904 291 11832.80 137.46 52579.15 88888.00 2015-10-18 14:56:21.404 291 11832.80 137.47 52579.17 88888.00 2015-10-18 14:56:21.904 291 11832.73 137.50 52579.13 88888.00 2015-10-18 14:56:22.404 291 11832.67 137.51 52579.09 88888.00 2015-10-18 14:56:22.904 291 11832.69 137.54 52579.06 88888.00 2015-10-18 14:56:23.404 291 11832.66 137.56 52579.10 88888.00 2015-10-18 14:56:23.904 291 11832.66 137.61 52579.09 88888.00 2015-10-18 14:56:24.404 291 11832.67 137.63 52579.11 88888.00 2015-10-18 14:56:24.904 291 11832.65 137.63 52579.09 88888.00 2015-10-18 14:56:25.404 291 11832.62 137.65 52579.06 88888.00 2015-10-18 14:56:25.904 291 11832.58 137.66 52579.02 88888.00 2015-10-18 14:56:26.404 291 11832.58 137.66 52579.04 88888.00 2015-10-18 14:56:26.904 291 11832.60 137.67 52579.04 88888.00 2015-10-18 14:56:27.404 291 11832.62 137.70 52579.06 88888.00 2015-10-18 14:56:27.904 291 11832.57 137.66 52579.06 88888.00 2015-10-18 14:56:28.404 291 11832.53 137.66 52579.04 88888.00 2015-10-18 14:56:28.904 291 11832.51 137.66 52579.02 88888.00 2015-10-18 14:56:29.404 291 11832.52 137.63 52578.99 88888.00 2015-10-18 14:56:29.904 291 11832.56 137.61 52578.95 88888.00 2015-10-18 14:56:30.404 291 11832.57 137.56 52578.94 88888.00 2015-10-18 14:56:30.904 291 11832.57 137.51 52578.97 88888.00 2015-10-18 14:56:31.404 291 11832.54 137.51 52578.93 88888.00 2015-10-18 14:56:31.904 291 11832.51 137.50 52578.91 88888.00 2015-10-18 14:56:32.404 291 11832.54 137.47 52578.88 88888.00 2015-10-18 14:56:32.904 291 11832.55 137.37 52578.88 88888.00 2015-10-18 14:56:33.404 291 11832.57 137.35 52578.92 88888.00 2015-10-18 14:56:33.904 291 11832.55 137.35 52578.91 88888.00 2015-10-18 14:56:34.404 291 11832.52 137.27 52578.91 88888.00 2015-10-18 14:56:34.904 291 11832.55 137.27 52578.91 88888.00 2015-10-18 14:56:35.404 291 11832.54 137.26 52578.88 88888.00 2015-10-18 14:56:35.904 291 11832.58 137.25 52578.88 88888.00 2015-10-18 14:56:36.404 291 11832.55 137.19 52578.86 88888.00 2015-10-18 14:56:36.904 291 11832.56 137.16 52578.83 88888.00 2015-10-18 14:56:37.404 291 11832.56 137.13 52578.77 88888.00 2015-10-18 14:56:37.904 291 11832.57 137.08 52578.78 88888.00 2015-10-18 14:56:38.404 291 11832.58 137.10 52578.83 88888.00 2015-10-18 14:56:38.904 291 11832.60 137.10 52578.79 88888.00 2015-10-18 14:56:39.404 291 11832.60 137.09 52578.83 88888.00 2015-10-18 14:56:39.904 291 11832.55 137.09 52578.87 88888.00 2015-10-18 14:56:40.404 291 11832.52 137.10 52578.86 88888.00 2015-10-18 14:56:40.904 291 11832.54 137.12 52578.87 88888.00 2015-10-18 14:56:41.404 291 11832.53 137.13 52578.85 88888.00 2015-10-18 14:56:41.904 291 11832.49 137.13 52578.85 88888.00 2015-10-18 14:56:42.404 291 11832.49 137.15 52578.84 88888.00 2015-10-18 14:56:42.904 291 11832.49 137.15 52578.84 88888.00 2015-10-18 14:56:43.404 291 11832.45 137.19 52578.88 88888.00 2015-10-18 14:56:43.904 291 11832.42 137.23 52578.88 88888.00 2015-10-18 14:56:44.404 291 11832.40 137.26 52578.86 88888.00 2015-10-18 14:56:44.904 291 11832.40 137.31 52578.82 88888.00 2015-10-18 14:56:45.404 291 11832.40 137.32 52578.83 88888.00 2015-10-18 14:56:45.904 291 11832.40 137.29 52578.84 88888.00 2015-10-18 14:56:46.404 291 11832.39 137.28 52578.83 88888.00 2015-10-18 14:56:46.904 291 11832.34 137.31 52578.80 88888.00 2015-10-18 14:56:47.404 291 11832.29 137.25 52578.82 88888.00 2015-10-18 14:56:47.904 291 11832.28 137.22 52578.82 88888.00 2015-10-18 14:56:48.404 291 11832.28 137.21 52578.77 88888.00 2015-10-18 14:56:48.904 291 11832.27 137.22 52578.79 88888.00 2015-10-18 14:56:49.404 291 11832.19 137.25 52578.79 88888.00 2015-10-18 14:56:49.904 291 11832.11 137.25 52578.79 88888.00 2015-10-18 14:56:50.404 291 11832.11 137.19 52578.75 88888.00 2015-10-18 14:56:50.904 291 11832.13 137.14 52578.75 88888.00 2015-10-18 14:56:51.404 291 11832.12 137.10 52578.76 88888.00 2015-10-18 14:56:51.904 291 11832.13 137.07 52578.73 88888.00 2015-10-18 14:56:52.404 291 11832.11 137.05 52578.67 88888.00 2015-10-18 14:56:52.904 291 11832.10 137.02 52578.66 88888.00 2015-10-18 14:56:53.404 291 11832.10 137.00 52578.67 88888.00 2015-10-18 14:56:53.904 291 11832.12 137.02 52578.60 88888.00 2015-10-18 14:56:54.404 291 11832.11 137.00 52578.59 88888.00 2015-10-18 14:56:54.904 291 11832.11 137.02 52578.62 88888.00 2015-10-18 14:56:55.404 291 11832.13 137.02 52578.60 88888.00 2015-10-18 14:56:55.904 291 11832.13 136.98 52578.58 88888.00 2015-10-18 14:56:56.404 291 11832.11 136.97 52578.58 88888.00 2015-10-18 14:56:56.904 291 11832.13 137.02 52578.56 88888.00 2015-10-18 14:56:57.404 291 11832.16 137.06 52578.51 88888.00 2015-10-18 14:56:57.904 291 11832.16 137.08 52578.52 88888.00 2015-10-18 14:56:58.404 291 11832.12 137.08 52578.53 88888.00 2015-10-18 14:56:58.904 291 11832.13 137.08 52578.52 88888.00 2015-10-18 14:56:59.404 291 11832.14 137.09 52578.51 88888.00 2015-10-18 14:56:59.904 291 11832.13 137.13 52578.49 88888.00 2015-10-18 14:57:00.404 291 11832.13 137.12 52578.50 88888.00 2015-10-18 14:57:00.904 291 11832.11 137.13 52578.50 88888.00 2015-10-18 14:57:01.404 291 11832.12 137.15 52578.55 88888.00 2015-10-18 14:57:01.904 291 11832.12 137.14 52578.57 88888.00 2015-10-18 14:57:02.404 291 11832.11 137.15 52578.55 88888.00 2015-10-18 14:57:02.904 291 11832.08 137.18 52578.55 88888.00 2015-10-18 14:57:03.404 291 11832.02 137.16 52578.53 88888.00 2015-10-18 14:57:03.904 291 11832.00 137.16 52578.51 88888.00 2015-10-18 14:57:04.404 291 11832.01 137.13 52578.49 88888.00 2015-10-18 14:57:04.904 291 11832.01 137.10 52578.44 88888.00 2015-10-18 14:57:05.404 291 11832.01 137.07 52578.44 88888.00 2015-10-18 14:57:05.904 291 11832.07 137.12 52578.43 88888.00 2015-10-18 14:57:06.404 291 11832.08 137.06 52578.40 88888.00 2015-10-18 14:57:06.904 291 11832.05 137.06 52578.38 88888.00 2015-10-18 14:57:07.404 291 11832.04 137.02 52578.35 88888.00 2015-10-18 14:57:07.904 291 11832.07 136.98 52578.34 88888.00 2015-10-18 14:57:08.404 291 11832.07 136.94 52578.31 88888.00 2015-10-18 14:57:08.904 291 11832.13 136.93 52578.31 88888.00 2015-10-18 14:57:09.404 291 11832.13 136.90 52578.33 88888.00 2015-10-18 14:57:09.904 291 11832.14 136.88 52578.35 88888.00 2015-10-18 14:57:10.404 291 11832.17 136.83 52578.29 88888.00 2015-10-18 14:57:10.904 291 11832.18 136.75 52578.25 88888.00 2015-10-18 14:57:11.404 291 11832.20 136.71 52578.25 88888.00 2015-10-18 14:57:11.904 291 11832.20 136.65 52578.25 88888.00 2015-10-18 14:57:12.404 291 11832.20 136.63 52578.23 88888.00 2015-10-18 14:57:12.904 291 11832.27 136.55 52578.16 88888.00 2015-10-18 14:57:13.404 291 11832.31 136.53 52578.13 88888.00 2015-10-18 14:57:13.904 291 11832.38 136.53 52578.09 88888.00 2015-10-18 14:57:14.404 291 11832.39 136.47 52578.08 88888.00 2015-10-18 14:57:14.904 291 11832.38 136.45 52578.12 88888.00 2015-10-18 14:57:15.404 291 11832.37 136.47 52578.09 88888.00 2015-10-18 14:57:15.904 291 11832.40 136.49 52578.05 88888.00 2015-10-18 14:57:16.404 291 11832.40 136.45 52578.03 88888.00 2015-10-18 14:57:16.904 291 11832.46 136.45 52578.00 88888.00 2015-10-18 14:57:17.404 291 11832.51 136.46 52577.97 88888.00 2015-10-18 14:57:17.904 291 11832.52 136.45 52577.94 88888.00 2015-10-18 14:57:18.404 291 11832.53 136.47 52577.91 88888.00 2015-10-18 14:57:18.904 291 11832.55 136.48 52577.89 88888.00 2015-10-18 14:57:19.404 291 11832.54 136.45 52577.87 88888.00 2015-10-18 14:57:19.904 291 11832.51 136.44 52577.87 88888.00 2015-10-18 14:57:20.404 291 11832.56 136.44 52577.88 88888.00 2015-10-18 14:57:20.904 291 11832.61 136.42 52577.87 88888.00 2015-10-18 14:57:21.404 291 11832.62 136.46 52577.82 88888.00 2015-10-18 14:57:21.904 291 11832.65 136.47 52577.80 88888.00 2015-10-18 14:57:22.404 291 11832.69 136.48 52577.85 88888.00 2015-10-18 14:57:22.904 291 11832.64 136.51 52577.83 88888.00 2015-10-18 14:57:23.404 291 11832.62 136.51 52577.83 88888.00 2015-10-18 14:57:23.904 291 11832.63 136.55 52577.78 88888.00 2015-10-18 14:57:24.404 291 11832.64 136.55 52577.77 88888.00 2015-10-18 14:57:24.904 291 11832.62 136.59 52577.77 88888.00 2015-10-18 14:57:25.404 291 11832.60 136.60 52577.72 88888.00 2015-10-18 14:57:25.904 291 11832.65 136.65 52577.71 88888.00 2015-10-18 14:57:26.404 291 11832.69 136.65 52577.70 88888.00 2015-10-18 14:57:26.904 291 11832.67 136.64 52577.69 88888.00 2015-10-18 14:57:27.404 291 11832.66 136.68 52577.72 88888.00 2015-10-18 14:57:27.904 291 11832.66 136.69 52577.73 88888.00 2015-10-18 14:57:28.404 291 11832.69 136.70 52577.72 88888.00 2015-10-18 14:57:28.904 291 11832.65 136.70 52577.74 88888.00 2015-10-18 14:57:29.404 291 11832.65 136.73 52577.76 88888.00 2015-10-18 14:57:29.904 291 11832.64 136.70 52577.77 88888.00 2015-10-18 14:57:30.404 291 11832.65 136.66 52577.78 88888.00 2015-10-18 14:57:30.904 291 11832.63 136.67 52577.78 88888.00 2015-10-18 14:57:31.404 291 11832.61 136.70 52577.80 88888.00 2015-10-18 14:57:31.904 291 11832.63 136.73 52577.79 88888.00 2015-10-18 14:57:32.404 291 11832.64 136.67 52577.76 88888.00 2015-10-18 14:57:32.904 291 11832.60 136.66 52577.73 88888.00 2015-10-18 14:57:33.404 291 11832.56 136.65 52577.77 88888.00 2015-10-18 14:57:33.904 291 11832.54 136.65 52577.81 88888.00 2015-10-18 14:57:34.404 291 11832.54 136.66 52577.80 88888.00 2015-10-18 14:57:34.904 291 11832.54 136.65 52577.81 88888.00 2015-10-18 14:57:35.404 291 11832.53 136.61 52577.80 88888.00 2015-10-18 14:57:35.904 291 11832.51 136.59 52577.79 88888.00 2015-10-18 14:57:36.404 291 11832.49 136.55 52577.79 88888.00 2015-10-18 14:57:36.904 291 11832.49 136.54 52577.80 88888.00 2015-10-18 14:57:37.404 291 11832.49 136.51 52577.78 88888.00 2015-10-18 14:57:37.904 291 11832.51 136.49 52577.78 88888.00 2015-10-18 14:57:38.405 291 11832.52 136.51 52577.78 88888.00 2015-10-18 14:57:38.905 291 11832.53 136.50 52577.80 88888.00 2015-10-18 14:57:39.405 291 11832.58 136.48 52577.82 88888.00 2015-10-18 14:57:39.905 291 11832.57 136.48 52577.83 88888.00 2015-10-18 14:57:40.405 291 11832.56 136.49 52577.80 88888.00 2015-10-18 14:57:40.905 291 11832.55 136.50 52577.80 88888.00 2015-10-18 14:57:41.405 291 11832.58 136.53 52577.81 88888.00 2015-10-18 14:57:41.905 291 11832.63 136.51 52577.80 88888.00 2015-10-18 14:57:42.405 291 11832.60 136.50 52577.81 88888.00 2015-10-18 14:57:42.905 291 11832.61 136.56 52577.85 88888.00 2015-10-18 14:57:43.405 291 11832.60 136.56 52577.86 88888.00 2015-10-18 14:57:43.905 291 11832.67 136.57 52577.90 88888.00 2015-10-18 14:57:44.405 291 11832.67 136.60 52577.89 88888.00 2015-10-18 14:57:44.905 291 11832.62 136.63 52577.87 88888.00 2015-10-18 14:57:45.405 291 11832.63 136.61 52577.85 88888.00 2015-10-18 14:57:45.905 291 11832.58 136.65 52577.86 88888.00 2015-10-18 14:57:46.405 291 11832.57 136.66 52577.89 88888.00 2015-10-18 14:57:46.905 291 11832.58 136.68 52577.90 88888.00 2015-10-18 14:57:47.405 291 11832.56 136.71 52577.91 88888.00 2015-10-18 14:57:47.905 291 11832.56 136.68 52577.90 88888.00 2015-10-18 14:57:48.405 291 11832.55 136.67 52577.91 88888.00 2015-10-18 14:57:48.905 291 11832.56 136.70 52577.94 88888.00 2015-10-18 14:57:49.405 291 11832.58 136.74 52577.94 88888.00 2015-10-18 14:57:49.905 291 11832.60 136.77 52577.90 88888.00 2015-10-18 14:57:50.405 291 11832.55 136.75 52577.89 88888.00 2015-10-18 14:57:50.905 291 11832.58 136.71 52577.89 88888.00 2015-10-18 14:57:51.405 291 11832.58 136.68 52577.89 88888.00 2015-10-18 14:57:51.905 291 11832.55 136.65 52577.88 88888.00 2015-10-18 14:57:52.405 291 11832.53 136.68 52577.92 88888.00 2015-10-18 14:57:52.905 291 11832.54 136.66 52577.95 88888.00 2015-10-18 14:57:53.405 291 11832.51 136.59 52577.92 88888.00 2015-10-18 14:57:53.905 291 11832.51 136.58 52577.92 88888.00 2015-10-18 14:57:54.405 291 11832.48 136.55 52577.88 88888.00 2015-10-18 14:57:54.905 291 11832.48 136.50 52577.88 88888.00 2015-10-18 14:57:55.405 291 11832.52 136.45 52577.89 88888.00 2015-10-18 14:57:55.905 291 11832.51 136.42 52577.87 88888.00 2015-10-18 14:57:56.405 291 11832.53 136.46 52577.86 88888.00 2015-10-18 14:57:56.905 291 11832.54 136.41 52577.86 88888.00 2015-10-18 14:57:57.405 291 11832.57 136.46 52577.89 88888.00 2015-10-18 14:57:57.905 291 11832.60 136.44 52577.88 88888.00 2015-10-18 14:57:58.405 291 11832.62 136.46 52577.88 88888.00 2015-10-18 14:57:58.905 291 11832.60 136.49 52577.91 88888.00 2015-10-18 14:57:59.405 291 11832.56 136.48 52577.92 88888.00 2015-10-18 14:57:59.905 291 11832.57 136.46 52577.90 88888.00 2015-10-18 14:58:00.405 291 11832.55 136.46 52577.90 88888.00 2015-10-18 14:58:00.905 291 11832.54 136.48 52577.94 88888.00 2015-10-18 14:58:01.405 291 11832.52 136.48 52577.98 88888.00 2015-10-18 14:58:01.905 291 11832.53 136.47 52577.99 88888.00 2015-10-18 14:58:02.405 291 11832.52 136.46 52578.00 88888.00 2015-10-18 14:58:02.905 291 11832.52 136.44 52578.02 88888.00 2015-10-18 14:58:03.405 291 11832.53 136.37 52578.06 88888.00 2015-10-18 14:58:03.905 291 11832.60 136.34 52578.11 88888.00 2015-10-18 14:58:04.405 291 11832.62 136.32 52578.07 88888.00 2015-10-18 14:58:04.905 291 11832.60 136.28 52578.08 88888.00 2015-10-18 14:58:05.405 291 11832.60 136.25 52578.07 88888.00 2015-10-18 14:58:05.905 291 11832.61 136.20 52578.05 88888.00 2015-10-18 14:58:06.405 291 11832.63 136.15 52578.02 88888.00 2015-10-18 14:58:06.905 291 11832.63 136.09 52577.99 88888.00 2015-10-18 14:58:07.405 291 11832.63 136.09 52577.99 88888.00 2015-10-18 14:58:07.905 291 11832.65 136.05 52577.98 88888.00 2015-10-18 14:58:08.405 291 11832.69 136.03 52577.95 88888.00 2015-10-18 14:58:08.905 291 11832.75 136.03 52577.98 88888.00 2015-10-18 14:58:09.405 291 11832.79 136.06 52577.98 88888.00 2015-10-18 14:58:09.905 291 11832.79 136.08 52577.98 88888.00 2015-10-18 14:58:10.405 291 11832.77 136.01 52577.97 88888.00 2015-10-18 14:58:10.905 291 11832.74 136.02 52577.96 88888.00 2015-10-18 14:58:11.405 291 11832.79 136.01 52577.98 88888.00 2015-10-18 14:58:11.905 291 11832.77 135.99 52578.02 88888.00 2015-10-18 14:58:12.405 291 11832.71 135.97 52578.02 88888.00 2015-10-18 14:58:12.905 291 11832.72 135.97 52578.00 88888.00 2015-10-18 14:58:13.405 291 11832.69 135.97 52578.05 88888.00 2015-10-18 14:58:13.905 291 11832.69 135.98 52578.06 88888.00 2015-10-18 14:58:14.405 291 11832.72 135.99 52578.04 88888.00 2015-10-18 14:58:14.905 291 11832.79 135.98 52578.03 88888.00 2015-10-18 14:58:15.405 291 11832.78 135.91 52578.04 88888.00 2015-10-18 14:58:15.905 291 11832.78 135.84 52578.05 88888.00 2015-10-18 14:58:16.405 291 11832.75 135.82 52578.07 88888.00 2015-10-18 14:58:16.905 291 11832.78 135.81 52578.06 88888.00 2015-10-18 14:58:17.405 291 11832.78 135.79 52578.07 88888.00 2015-10-18 14:58:17.905 291 11832.81 135.74 52578.06 88888.00 2015-10-18 14:58:18.405 291 11832.82 135.69 52578.05 88888.00 2015-10-18 14:58:18.905 291 11832.87 135.69 52578.06 88888.00 2015-10-18 14:58:19.405 291 11832.84 135.68 52578.05 88888.00 2015-10-18 14:58:19.905 291 11832.87 135.64 52578.07 88888.00 2015-10-18 14:58:20.405 291 11832.92 135.57 52578.15 88888.00 2015-10-18 14:58:20.905 291 11832.93 135.53 52578.15 88888.00 2015-10-18 14:58:21.405 291 11832.88 135.48 52578.12 88888.00 2015-10-18 14:58:21.905 291 11832.88 135.51 52578.12 88888.00 2015-10-18 14:58:22.405 291 11832.88 135.54 52578.12 88888.00 2015-10-18 14:58:22.905 291 11832.93 135.50 52578.17 88888.00 2015-10-18 14:58:23.405 291 11832.95 135.51 52578.17 88888.00 2015-10-18 14:58:23.905 291 11832.92 135.50 52578.13 88888.00 2015-10-18 14:58:24.405 291 11832.92 135.48 52578.11 88888.00 2015-10-18 14:58:24.905 291 11832.92 135.50 52578.14 88888.00 2015-10-18 14:58:25.405 291 11832.90 135.50 52578.15 88888.00 2015-10-18 14:58:25.905 291 11832.89 135.51 52578.16 88888.00 2015-10-18 14:58:26.405 291 11832.88 135.52 52578.12 88888.00 2015-10-18 14:58:26.905 291 11832.89 135.53 52578.12 88888.00 2015-10-18 14:58:27.405 291 11832.89 135.54 52578.12 88888.00 2015-10-18 14:58:27.905 291 11832.90 135.61 52578.17 88888.00 2015-10-18 14:58:28.405 291 11832.93 135.70 52578.20 88888.00 2015-10-18 14:58:28.905 291 11832.98 135.76 52578.21 88888.00 2015-10-18 14:58:29.405 291 11833.04 135.82 52578.16 88888.00 2015-10-18 14:58:29.905 291 11833.08 135.88 52578.15 88888.00 2015-10-18 14:58:30.405 291 11833.10 135.96 52578.15 88888.00 2015-10-18 14:58:30.905 291 11833.09 136.00 52578.18 88888.00 2015-10-18 14:58:31.405 291 11833.10 136.07 52578.24 88888.00 2015-10-18 14:58:31.905 291 11833.10 136.17 52578.22 88888.00 2015-10-18 14:58:32.405 291 11833.13 136.26 52578.24 88888.00 2015-10-18 14:58:32.905 291 11833.13 136.28 52578.27 88888.00 2015-10-18 14:58:33.405 291 11833.15 136.32 52578.27 88888.00 2015-10-18 14:58:33.905 291 11833.14 136.41 52578.24 88888.00 2015-10-18 14:58:34.405 291 11833.14 136.47 52578.25 88888.00 2015-10-18 14:58:34.905 291 11833.14 136.50 52578.30 88888.00 2015-10-18 14:58:35.405 291 11833.14 136.54 52578.27 88888.00 2015-10-18 14:58:35.905 291 11833.16 136.51 52578.31 88888.00 2015-10-18 14:58:36.405 291 11833.15 136.51 52578.33 88888.00 2015-10-18 14:58:36.905 291 11833.14 136.51 52578.33 88888.00 2015-10-18 14:58:37.405 291 11833.13 136.59 52578.34 88888.00 2015-10-18 14:58:37.905 291 11833.14 136.59 52578.35 88888.00 2015-10-18 14:58:38.405 291 11833.15 136.56 52578.36 88888.00 2015-10-18 14:58:38.905 291 11833.16 136.55 52578.39 88888.00 2015-10-18 14:58:39.405 291 11833.18 136.53 52578.44 88888.00 2015-10-18 14:58:39.905 291 11833.19 136.51 52578.43 88888.00 2015-10-18 14:58:40.405 291 11833.15 136.48 52578.44 88888.00 2015-10-18 14:58:40.905 291 11833.12 136.45 52578.48 88888.00 2015-10-18 14:58:41.405 291 11833.06 136.41 52578.48 88888.00 2015-10-18 14:58:41.905 291 11833.02 136.41 52578.48 88888.00 2015-10-18 14:58:42.405 291 11833.02 136.41 52578.48 88888.00 2015-10-18 14:58:42.905 291 11833.02 136.41 52578.48 88888.00 2015-10-18 14:58:43.405 291 11833.02 136.40 52578.50 88888.00 2015-10-18 14:58:43.905 291 11833.05 136.39 52578.49 88888.00 2015-10-18 14:58:44.405 291 11833.05 136.40 52578.51 88888.00 2015-10-18 14:58:44.905 291 11832.98 136.36 52578.50 88888.00 2015-10-18 14:58:45.405 291 11833.02 136.29 52578.50 88888.00 2015-10-18 14:58:45.905 291 11833.04 136.35 52578.53 88888.00 2015-10-18 14:58:46.405 291 11833.06 136.37 52578.53 88888.00 2015-10-18 14:58:46.905 291 11833.04 136.37 52578.53 88888.00 2015-10-18 14:58:47.405 291 11833.02 136.39 52578.56 88888.00 2015-10-18 14:58:47.905 291 11833.01 136.38 52578.58 88888.00 2015-10-18 14:58:48.405 291 11833.01 136.41 52578.59 88888.00 2015-10-18 14:58:48.905 291 11832.97 136.44 52578.60 88888.00 2015-10-18 14:58:49.405 291 11832.98 136.45 52578.60 88888.00 2015-10-18 14:58:49.905 291 11833.05 136.51 52578.59 88888.00 2015-10-18 14:58:50.405 291 11833.04 136.57 52578.60 88888.00 2015-10-18 14:58:50.905 291 11833.08 136.57 52578.59 88888.00 2015-10-18 14:58:51.405 291 11833.15 136.51 52578.61 88888.00 2015-10-18 14:58:51.905 291 11833.18 136.56 52578.65 88888.00 2015-10-18 14:58:52.405 291 11833.15 136.57 52578.66 88888.00 2015-10-18 14:58:52.905 291 11833.12 136.61 52578.66 88888.00 2015-10-18 14:58:53.405 291 11833.12 136.65 52578.67 88888.00 2015-10-18 14:58:53.905 291 11833.12 136.63 52578.70 88888.00 2015-10-18 14:58:54.405 291 11833.14 136.66 52578.74 88888.00 2015-10-18 14:58:54.905 291 11833.16 136.66 52578.77 88888.00 2015-10-18 14:58:55.405 291 11833.13 136.66 52578.85 88888.00 2015-10-18 14:58:55.905 291 11833.12 136.65 52578.87 88888.00 2015-10-18 14:58:56.405 291 11833.09 136.65 52578.88 88888.00 2015-10-18 14:58:56.905 291 11833.06 136.61 52578.86 88888.00 2015-10-18 14:58:57.405 291 11833.09 136.60 52578.91 88888.00 2015-10-18 14:58:57.905 291 11833.12 136.59 52578.88 88888.00 2015-10-18 14:58:58.405 291 11833.10 136.57 52578.90 88888.00 2015-10-18 14:58:58.905 291 11833.10 136.55 52578.91 88888.00 2015-10-18 14:58:59.405 291 11833.13 136.48 52578.90 88888.00 2015-10-18 14:58:59.905 291 11833.12 136.51 52578.93 88888.00 2015-10-18 14:59:00.405 291 11833.13 136.53 52578.92 88888.00 2015-10-18 14:59:00.905 291 11833.14 136.54 52578.91 88888.00 2015-10-18 14:59:01.405 291 11833.14 136.53 52578.93 88888.00 2015-10-18 14:59:01.905 291 11833.12 136.57 52578.94 88888.00 2015-10-18 14:59:02.405 291 11833.10 136.55 52578.91 88888.00 2015-10-18 14:59:02.905 291 11833.07 136.60 52578.95 88888.00 2015-10-18 14:59:03.405 291 11833.04 136.69 52578.97 88888.00 2015-10-18 14:59:03.905 291 11832.98 136.74 52578.96 88888.00 2015-10-18 14:59:04.405 291 11832.92 136.71 52578.97 88888.00 2015-10-18 14:59:04.905 291 11832.93 136.76 52578.97 88888.00 2015-10-18 14:59:05.405 291 11832.93 136.78 52578.96 88888.00 2015-10-18 14:59:05.905 291 11832.96 136.84 52578.93 88888.00 2015-10-18 14:59:06.405 291 11833.00 136.87 52578.97 88888.00 2015-10-18 14:59:06.905 291 11832.99 136.92 52579.02 88888.00 2015-10-18 14:59:07.405 291 11832.97 137.00 52579.01 88888.00 2015-10-18 14:59:07.905 291 11832.93 137.05 52579.04 88888.00 2015-10-18 14:59:08.405 291 11832.96 137.08 52579.09 88888.00 2015-10-18 14:59:08.905 291 11832.98 137.13 52579.08 88888.00 2015-10-18 14:59:09.405 291 11833.04 137.14 52579.06 88888.00 2015-10-18 14:59:09.905 291 11833.04 137.21 52579.09 88888.00 2015-10-18 14:59:10.405 291 11833.00 137.31 52579.12 88888.00 2015-10-18 14:59:10.905 291 11833.00 137.32 52579.13 88888.00 2015-10-18 14:59:11.405 291 11833.00 137.35 52579.12 88888.00 2015-10-18 14:59:11.905 291 11832.99 137.38 52579.11 88888.00 2015-10-18 14:59:12.405 291 11833.00 137.42 52579.15 88888.00 2015-10-18 14:59:12.905 291 11833.06 137.44 52579.18 88888.00 2015-10-18 14:59:13.405 291 11833.05 137.44 52579.17 88888.00 2015-10-18 14:59:13.905 291 11833.00 137.48 52579.14 88888.00 2015-10-18 14:59:14.405 291 11833.02 137.46 52579.17 88888.00 2015-10-18 14:59:14.905 291 11833.05 137.39 52579.19 88888.00 2015-10-18 14:59:15.405 291 11833.00 137.42 52579.20 88888.00 2015-10-18 14:59:15.905 291 11833.00 137.48 52579.19 88888.00 2015-10-18 14:59:16.405 291 11832.98 137.47 52579.19 88888.00 2015-10-18 14:59:16.905 291 11832.96 137.44 52579.15 88888.00 2015-10-18 14:59:17.405 291 11832.93 137.41 52579.14 88888.00 2015-10-18 14:59:17.905 291 11832.96 137.42 52579.20 88888.00 2015-10-18 14:59:18.405 291 11832.98 137.43 52579.23 88888.00 2015-10-18 14:59:18.905 291 11833.00 137.46 52579.23 88888.00 2015-10-18 14:59:19.405 291 11832.96 137.52 52579.22 88888.00 2015-10-18 14:59:19.905 291 11832.96 137.54 52579.21 88888.00 2015-10-18 14:59:20.405 291 11832.98 137.52 52579.21 88888.00 2015-10-18 14:59:20.905 291 11832.98 137.55 52579.22 88888.00 2015-10-18 14:59:21.405 291 11833.02 137.60 52579.21 88888.00 2015-10-18 14:59:21.905 291 11833.05 137.61 52579.22 88888.00 2015-10-18 14:59:22.405 291 11833.06 137.63 52579.22 88888.00 2015-10-18 14:59:22.905 291 11833.04 137.67 52579.28 88888.00 2015-10-18 14:59:23.405 291 11833.12 137.72 52579.31 88888.00 2015-10-18 14:59:23.905 291 11833.13 137.79 52579.31 88888.00 2015-10-18 14:59:24.405 291 11833.14 137.83 52579.28 88888.00 2015-10-18 14:59:24.905 291 11833.16 137.85 52579.28 88888.00 2015-10-18 14:59:25.405 291 11833.19 137.89 52579.24 88888.00 2015-10-18 14:59:25.905 291 11833.25 137.94 52579.27 88888.00 2015-10-18 14:59:26.405 291 11833.27 137.96 52579.30 88888.00 2015-10-18 14:59:26.905 291 11833.28 138.00 52579.34 88888.00 2015-10-18 14:59:27.405 291 11833.30 138.02 52579.34 88888.00 2015-10-18 14:59:27.905 291 11833.25 138.03 52579.37 88888.00 2015-10-18 14:59:28.405 291 11833.25 138.15 52579.41 88888.00 2015-10-18 14:59:28.905 291 11833.25 138.21 52579.43 88888.00 2015-10-18 14:59:29.405 291 11833.32 138.24 52579.46 88888.00 2015-10-18 14:59:29.905 291 11833.33 138.28 52579.47 88888.00 2015-10-18 14:59:30.405 291 11833.28 138.31 52579.47 88888.00 2015-10-18 14:59:30.905 291 11833.34 138.36 52579.50 88888.00 2015-10-18 14:59:31.405 291 11833.31 138.41 52579.50 88888.00 2015-10-18 14:59:31.905 291 11833.31 138.41 52579.55 88888.00 2015-10-18 14:59:32.405 291 11833.34 138.45 52579.61 88888.00 2015-10-18 14:59:32.905 291 11833.34 138.48 52579.56 88888.00 2015-10-18 14:59:33.405 291 11833.32 138.50 52579.54 88888.00 2015-10-18 14:59:33.905 291 11833.31 138.50 52579.52 88888.00 2015-10-18 14:59:34.405 291 11833.25 138.51 52579.53 88888.00 2015-10-18 14:59:34.905 291 11833.23 138.60 52579.56 88888.00 2015-10-18 14:59:35.405 291 11833.23 138.60 52579.55 88888.00 2015-10-18 14:59:35.905 291 11833.24 138.64 52579.56 88888.00 2015-10-18 14:59:36.405 291 11833.16 138.71 52579.62 88888.00 2015-10-18 14:59:36.905 291 11833.09 138.72 52579.64 88888.00 2015-10-18 14:59:37.405 291 11833.06 138.77 52579.63 88888.00 2015-10-18 14:59:37.905 291 11833.01 138.82 52579.59 88888.00 2015-10-18 14:59:38.405 291 11833.04 138.87 52579.57 88888.00 2015-10-18 14:59:38.905 291 11833.06 138.92 52579.59 88888.00 2015-10-18 14:59:39.405 291 11833.07 139.00 52579.63 88888.00 2015-10-18 14:59:39.905 291 11833.09 139.05 52579.65 88888.00 2015-10-18 14:59:40.405 291 11833.12 139.10 52579.63 88888.00 2015-10-18 14:59:40.905 291 11833.09 139.12 52579.59 88888.00 2015-10-18 14:59:41.405 291 11833.08 139.20 52579.61 88888.00 2015-10-18 14:59:41.905 291 11833.12 139.25 52579.63 88888.00 2015-10-18 14:59:42.405 291 11833.13 139.21 52579.63 88888.00 2015-10-18 14:59:42.905 291 11833.14 139.22 52579.63 88888.00 2015-10-18 14:59:43.405 291 11833.10 139.22 52579.64 88888.00 2015-10-18 14:59:43.905 291 11833.09 139.25 52579.65 88888.00 2015-10-18 14:59:44.405 291 11833.13 139.28 52579.67 88888.00 2015-10-18 14:59:44.905 291 11833.19 139.29 52579.70 88888.00 2015-10-18 14:59:45.405 291 11833.21 139.32 52579.71 88888.00 2015-10-18 14:59:45.905 291 11833.14 139.31 52579.72 88888.00 2015-10-18 14:59:46.405 291 11833.15 139.30 52579.77 88888.00 2015-10-18 14:59:46.905 291 11833.17 139.29 52579.82 88888.00 2015-10-18 14:59:47.405 291 11833.17 139.28 52579.82 88888.00 2015-10-18 14:59:47.905 291 11833.17 139.28 52579.81 88888.00 2015-10-18 14:59:48.405 291 11833.15 139.26 52579.79 88888.00 2015-10-18 14:59:48.905 291 11833.12 139.22 52579.82 88888.00 2015-10-18 14:59:49.405 291 11833.14 139.21 52579.82 88888.00 2015-10-18 14:59:49.905 291 11833.12 139.22 52579.80 88888.00 2015-10-18 14:59:50.405 291 11833.06 139.26 52579.79 88888.00 2015-10-18 14:59:50.905 291 11833.07 139.25 52579.80 88888.00 2015-10-18 14:59:51.405 291 11833.13 139.26 52579.76 88888.00 2015-10-18 14:59:51.905 291 11833.16 139.26 52579.76 88888.00 2015-10-18 14:59:52.405 291 11833.17 139.30 52579.77 88888.00 2015-10-18 14:59:52.905 291 11833.18 139.34 52579.82 88888.00 2015-10-18 14:59:53.405 291 11833.15 139.36 52579.80 88888.00 2015-10-18 14:59:53.905 291 11833.10 139.39 52579.79 88888.00 2015-10-18 14:59:54.405 291 11833.15 139.39 52579.79 88888.00 2015-10-18 14:59:54.905 291 11833.19 139.41 52579.74 88888.00 2015-10-18 14:59:55.405 291 11833.19 139.48 52579.77 88888.00 2015-10-18 14:59:55.905 291 11833.17 139.51 52579.81 88888.00 2015-10-18 14:59:56.405 291 11833.14 139.52 52579.82 88888.00 2015-10-18 14:59:56.905 291 11833.13 139.62 52579.80 88888.00 2015-10-18 14:59:57.405 291 11833.08 139.71 52579.81 88888.00 2015-10-18 14:59:57.905 291 11833.10 139.79 52579.82 88888.00 2015-10-18 14:59:58.405 291 11833.12 139.81 52579.82 88888.00 2015-10-18 14:59:58.905 291 11833.09 139.89 52579.80 88888.00 2015-10-18 14:59:59.405 291 11833.06 139.98 52579.76 88888.00 2015-10-18 14:59:59.905 291 11833.02 140.08 52579.76 88888.00 2015-10-18 15:00:00.405 291 11833.01 140.15 52579.77 88888.00 2015-10-18 15:00:00.905 291 11833.01 140.22 52579.81 88888.00 2015-10-18 15:00:01.405 291 11833.01 140.28 52579.76 88888.00 2015-10-18 15:00:01.905 291 11833.00 140.34 52579.80 88888.00 2015-10-18 15:00:02.405 291 11832.99 140.35 52579.82 88888.00 2015-10-18 15:00:02.905 291 11833.00 140.38 52579.80 88888.00 2015-10-18 15:00:03.405 291 11832.92 140.42 52579.81 88888.00 2015-10-18 15:00:03.905 291 11832.95 140.43 52579.81 88888.00 2015-10-18 15:00:04.405 291 11832.95 140.44 52579.81 88888.00 2015-10-18 15:00:04.905 291 11832.93 140.45 52579.79 88888.00 2015-10-18 15:00:05.405 291 11832.96 140.49 52579.73 88888.00 2015-10-18 15:00:05.905 291 11832.91 140.51 52579.70 88888.00 2015-10-18 15:00:06.405 291 11832.96 140.45 52579.67 88888.00 2015-10-18 15:00:06.905 291 11832.96 140.42 52579.63 88888.00 2015-10-18 15:00:07.405 291 11832.93 140.43 52579.58 88888.00 2015-10-18 15:00:07.905 291 11833.00 140.43 52579.58 88888.00 2015-10-18 15:00:08.405 291 11833.06 140.44 52579.56 88888.00 2015-10-18 15:00:08.905 291 11833.04 140.42 52579.57 88888.00 2015-10-18 15:00:09.405 291 11833.10 140.43 52579.57 88888.00 2015-10-18 15:00:09.905 291 11833.08 140.41 52579.53 88888.00 2015-10-18 15:00:10.405 291 11833.06 140.39 52579.52 88888.00 2015-10-18 15:00:10.905 291 11833.00 140.45 52579.50 88888.00 2015-10-18 15:00:11.405 291 11833.01 140.46 52579.49 88888.00 2015-10-18 15:00:11.905 291 11833.00 140.48 52579.48 88888.00 2015-10-18 15:00:12.405 291 11833.04 140.49 52579.46 88888.00 2015-10-18 15:00:12.905 291 11833.06 140.47 52579.40 88888.00 2015-10-18 15:00:13.405 291 11833.05 140.46 52579.37 88888.00 2015-10-18 15:00:13.905 291 11833.05 140.49 52579.37 88888.00 2015-10-18 15:00:14.405 291 11833.12 140.51 52579.36 88888.00 2015-10-18 15:00:14.905 291 11833.16 140.54 52579.34 88888.00 2015-10-18 15:00:15.405 291 11833.18 140.60 52579.34 88888.00 2015-10-18 15:00:15.905 291 11833.19 140.64 52579.31 88888.00 2015-10-18 15:00:16.405 291 11833.21 140.71 52579.29 88888.00 2015-10-18 15:00:16.905 291 11833.19 140.77 52579.26 88888.00 2015-10-18 15:00:17.405 291 11833.18 140.77 52579.27 88888.00 2015-10-18 15:00:17.905 291 11833.16 140.81 52579.24 88888.00 2015-10-18 15:00:18.405 291 11833.17 140.86 52579.19 88888.00 2015-10-18 15:00:18.905 291 11833.16 140.92 52579.17 88888.00 2015-10-18 15:00:19.405 291 11833.19 141.01 52579.19 88888.00 2015-10-18 15:00:19.905 291 11833.24 141.03 52579.14 88888.00 2015-10-18 15:00:20.405 291 11833.25 141.07 52579.12 88888.00 2015-10-18 15:00:20.905 291 11833.21 141.11 52579.12 88888.00 2015-10-18 15:00:21.405 291 11833.17 141.14 52579.11 88888.00 2015-10-18 15:00:21.905 291 11833.19 141.16 52579.08 88888.00 2015-10-18 15:00:22.405 291 11833.23 141.22 52579.04 88888.00 2015-10-18 15:00:22.905 291 11833.24 141.23 52578.97 88888.00 2015-10-18 15:00:23.405 291 11833.17 141.23 52578.94 88888.00 2015-10-18 15:00:23.905 291 11833.17 141.29 52578.97 88888.00 2015-10-18 15:00:24.405 291 11833.16 141.31 52578.94 88888.00 2015-10-18 15:00:24.905 291 11833.15 141.35 52578.93 88888.00 2015-10-18 15:00:25.406 291 11833.15 141.40 52578.91 88888.00 2015-10-18 15:00:25.906 291 11833.17 141.41 52578.92 88888.00 2015-10-18 15:00:26.406 291 11833.21 141.42 52578.91 88888.00 2015-10-18 15:00:26.906 291 11833.18 141.45 52578.83 88888.00 2015-10-18 15:00:27.406 291 11833.21 141.50 52578.80 88888.00 2015-10-18 15:00:27.906 291 11833.22 141.53 52578.77 88888.00 2015-10-18 15:00:28.406 291 11833.24 141.58 52578.77 88888.00 2015-10-18 15:00:28.906 291 11833.24 141.63 52578.77 88888.00 2015-10-18 15:00:29.406 291 11833.22 141.68 52578.74 88888.00 2015-10-18 15:00:29.906 291 11833.22 141.64 52578.73 88888.00 2015-10-18 15:00:30.406 291 11833.21 141.67 52578.69 88888.00 2015-10-18 15:00:30.906 291 11833.23 141.73 52578.67 88888.00 2015-10-18 15:00:31.406 291 11833.28 141.77 52578.66 88888.00 2015-10-18 15:00:31.906 291 11833.32 141.79 52578.61 88888.00 2015-10-18 15:00:32.406 291 11833.36 141.83 52578.62 88888.00 2015-10-18 15:00:32.906 291 11833.42 141.86 52578.59 88888.00 2015-10-18 15:00:33.406 291 11833.50 141.82 52578.56 88888.00 2015-10-18 15:00:33.906 291 11833.57 141.84 52578.55 88888.00 2015-10-18 15:00:34.406 291 11833.61 141.86 52578.52 88888.00 2015-10-18 15:00:34.906 291 11833.60 141.87 52578.51 88888.00 2015-10-18 15:00:35.406 291 11833.61 141.86 52578.51 88888.00 2015-10-18 15:00:35.906 291 11833.61 141.84 52578.46 88888.00 2015-10-18 15:00:36.406 291 11833.67 141.80 52578.40 88888.00 2015-10-18 15:00:36.906 291 11833.71 141.77 52578.38 88888.00 2015-10-18 15:00:37.406 291 11833.70 141.72 52578.39 88888.00 2015-10-18 15:00:37.906 291 11833.74 141.71 52578.34 88888.00 2015-10-18 15:00:38.406 291 11833.75 141.68 52578.31 88888.00 2015-10-18 15:00:38.906 291 11833.78 141.69 52578.31 88888.00 2015-10-18 15:00:39.406 291 11833.86 141.68 52578.30 88888.00 2015-10-18 15:00:39.906 291 11833.89 141.68 52578.27 88888.00 2015-10-18 15:00:40.406 291 11833.92 141.70 52578.25 88888.00 2015-10-18 15:00:40.906 291 11833.97 141.74 52578.25 88888.00 2015-10-18 15:00:41.406 291 11834.02 141.75 52578.23 88888.00 2015-10-18 15:00:41.906 291 11834.01 141.72 52578.21 88888.00 2015-10-18 15:00:42.406 291 11833.98 141.71 52578.20 88888.00 2015-10-18 15:00:42.906 291 11834.00 141.74 52578.21 88888.00 2015-10-18 15:00:43.406 291 11834.04 141.77 52578.22 88888.00 2015-10-18 15:00:43.906 291 11834.07 141.78 52578.21 88888.00 2015-10-18 15:00:44.406 291 11834.03 141.80 52578.26 88888.00 2015-10-18 15:00:44.906 291 11834.00 141.80 52578.27 88888.00 2015-10-18 15:00:45.406 291 11833.98 141.83 52578.29 88888.00 2015-10-18 15:00:45.906 291 11833.95 141.84 52578.25 88888.00 2015-10-18 15:00:46.406 291 11833.88 141.80 52578.25 88888.00 2015-10-18 15:00:46.906 291 11833.84 141.82 52578.24 88888.00 2015-10-18 15:00:47.406 291 11833.87 141.80 52578.23 88888.00 2015-10-18 15:00:47.906 291 11833.83 141.78 52578.23 88888.00 2015-10-18 15:00:48.406 291 11833.78 141.78 52578.21 88888.00 2015-10-18 15:00:48.906 291 11833.77 141.75 52578.20 88888.00 2015-10-18 15:00:49.406 291 11833.81 141.71 52578.20 88888.00 2015-10-18 15:00:49.906 291 11833.85 141.69 52578.21 88888.00 2015-10-18 15:00:50.406 291 11833.88 141.63 52578.16 88888.00 2015-10-18 15:00:50.906 291 11833.93 141.62 52578.13 88888.00 2015-10-18 15:00:51.406 291 11833.93 141.55 52578.08 88888.00 2015-10-18 15:00:51.906 291 11833.95 141.52 52578.04 88888.00 2015-10-18 15:00:52.406 291 11833.98 141.43 52578.02 88888.00 2015-10-18 15:00:52.906 291 11834.01 141.36 52578.05 88888.00 2015-10-18 15:00:53.406 291 11834.04 141.32 52577.99 88888.00 2015-10-18 15:00:53.906 291 11834.06 141.26 52577.96 88888.00 2015-10-18 15:00:54.406 291 11834.07 141.24 52577.94 88888.00 2015-10-18 15:00:54.906 291 11834.07 141.20 52577.92 88888.00 2015-10-18 15:00:55.406 291 11834.07 141.14 52577.90 88888.00 2015-10-18 15:00:55.906 291 11834.10 141.11 52577.88 88888.00 2015-10-18 15:00:56.406 291 11834.06 141.11 52577.88 88888.00 2015-10-18 15:00:56.906 291 11834.05 141.11 52577.86 88888.00 2015-10-18 15:00:57.406 291 11834.11 141.12 52577.81 88888.00 2015-10-18 15:00:57.906 291 11834.13 141.11 52577.81 88888.00 2015-10-18 15:00:58.406 291 11834.14 141.10 52577.81 88888.00 2015-10-18 15:00:58.906 291 11834.16 141.16 52577.80 88888.00 2015-10-18 15:00:59.406 291 11834.20 141.22 52577.78 88888.00 2015-10-18 15:00:59.906 291 11834.19 141.24 52577.77 88888.00 2015-10-18 15:01:00.406 291 11834.16 141.30 52577.76 88888.00 2015-10-18 15:01:00.906 291 11834.18 141.33 52577.74 88888.00 2015-10-18 15:01:01.406 291 11834.19 141.35 52577.71 88888.00 2015-10-18 15:01:01.906 291 11834.22 141.41 52577.71 88888.00 2015-10-18 15:01:02.406 291 11834.26 141.46 52577.73 88888.00 2015-10-18 15:01:02.906 291 11834.33 141.50 52577.72 88888.00 2015-10-18 15:01:03.406 291 11834.30 141.52 52577.71 88888.00 2015-10-18 15:01:03.906 291 11834.30 141.54 52577.69 88888.00 2015-10-18 15:01:04.406 291 11834.27 141.53 52577.70 88888.00 2015-10-18 15:01:04.906 291 11834.27 141.51 52577.70 88888.00 2015-10-18 15:01:05.406 291 11834.28 141.45 52577.71 88888.00 2015-10-18 15:01:05.906 291 11834.28 141.44 52577.68 88888.00 2015-10-18 15:01:06.406 291 11834.28 141.41 52577.67 88888.00 2015-10-18 15:01:06.906 291 11834.22 141.31 52577.65 88888.00 2015-10-18 15:01:07.406 291 11834.20 141.25 52577.61 88888.00 2015-10-18 15:01:07.906 291 11834.19 141.25 52577.62 88888.00 2015-10-18 15:01:08.406 291 11834.18 141.23 52577.60 88888.00 2015-10-18 15:01:08.906 291 11834.16 141.15 52577.59 88888.00 2015-10-18 15:01:09.406 291 11834.18 141.07 52577.56 88888.00 2015-10-18 15:01:09.906 291 11834.20 141.02 52577.55 88888.00 2015-10-18 15:01:10.406 291 11834.26 140.95 52577.52 88888.00 2015-10-18 15:01:10.906 291 11834.29 140.84 52577.49 88888.00 2015-10-18 15:01:11.406 291 11834.27 140.76 52577.49 88888.00 2015-10-18 15:01:11.906 291 11834.31 140.74 52577.47 88888.00 2015-10-18 15:01:12.406 291 11834.28 140.65 52577.50 88888.00 2015-10-18 15:01:12.906 291 11834.31 140.57 52577.45 88888.00 2015-10-18 15:01:13.406 291 11834.32 140.48 52577.38 88888.00 2015-10-18 15:01:13.906 291 11834.36 140.43 52577.36 88888.00 2015-10-18 15:01:14.406 291 11834.41 140.38 52577.32 88888.00 2015-10-18 15:01:14.906 291 11834.42 140.35 52577.28 88888.00 2015-10-18 15:01:15.406 291 11834.46 140.34 52577.29 88888.00 2015-10-18 15:01:15.906 291 11834.47 140.35 52577.30 88888.00 2015-10-18 15:01:16.406 291 11834.51 140.34 52577.35 88888.00 2015-10-18 15:01:16.906 291 11834.55 140.28 52577.32 88888.00 2015-10-18 15:01:17.406 291 11834.64 140.27 52577.30 88888.00 2015-10-18 15:01:17.906 291 11834.70 140.34 52577.30 88888.00 2015-10-18 15:01:18.406 291 11834.76 140.36 52577.30 88888.00 2015-10-18 15:01:18.906 291 11834.80 140.36 52577.30 88888.00 2015-10-18 15:01:19.406 291 11834.83 140.39 52577.32 88888.00 2015-10-18 15:01:19.906 291 11834.89 140.39 52577.34 88888.00 2015-10-18 15:01:20.406 291 11834.95 140.39 52577.34 88888.00 2015-10-18 15:01:20.906 291 11834.95 140.44 52577.35 88888.00 2015-10-18 15:01:21.406 291 11835.00 140.52 52577.34 88888.00 2015-10-18 15:01:21.906 291 11835.03 140.53 52577.34 88888.00 2015-10-18 15:01:22.406 291 11835.03 140.57 52577.33 88888.00 2015-10-18 15:01:22.906 291 11835.00 140.57 52577.34 88888.00 2015-10-18 15:01:23.406 291 11835.05 140.57 52577.36 88888.00 2015-10-18 15:01:23.906 291 11835.08 140.61 52577.35 88888.00 2015-10-18 15:01:24.406 291 11835.09 140.62 52577.36 88888.00 2015-10-18 15:01:24.906 291 11835.07 140.61 52577.38 88888.00 2015-10-18 15:01:25.406 291 11835.06 140.63 52577.43 88888.00 2015-10-18 15:01:25.906 291 11835.02 140.61 52577.42 88888.00 2015-10-18 15:01:26.406 291 11834.98 140.57 52577.37 88888.00 2015-10-18 15:01:26.906 291 11834.99 140.53 52577.36 88888.00 2015-10-18 15:01:27.406 291 11834.98 140.49 52577.36 88888.00 2015-10-18 15:01:27.906 291 11834.98 140.42 52577.35 88888.00 2015-10-18 15:01:28.406 291 11834.94 140.36 52577.37 88888.00 2015-10-18 15:01:28.906 291 11834.89 140.34 52577.38 88888.00 2015-10-18 15:01:29.406 291 11834.85 140.29 52577.38 88888.00 2015-10-18 15:01:29.906 291 11834.80 140.17 52577.37 88888.00 2015-10-18 15:01:30.406 291 11834.76 140.12 52577.35 88888.00 2015-10-18 15:01:30.906 291 11834.80 140.07 52577.32 88888.00 2015-10-18 15:01:31.406 291 11834.88 140.04 52577.27 88888.00 2015-10-18 15:01:31.906 291 11834.89 139.95 52577.25 88888.00 2015-10-18 15:01:32.406 291 11834.91 139.85 52577.27 88888.00 2015-10-18 15:01:32.906 291 11834.97 139.73 52577.25 88888.00 2015-10-18 15:01:33.406 291 11835.03 139.62 52577.23 88888.00 2015-10-18 15:01:33.906 291 11835.06 139.54 52577.23 88888.00 2015-10-18 15:01:34.406 291 11835.07 139.44 52577.21 88888.00 2015-10-18 15:01:34.906 291 11835.12 139.35 52577.20 88888.00 2015-10-18 15:01:35.406 291 11835.17 139.29 52577.21 88888.00 2015-10-18 15:01:35.906 291 11835.23 139.25 52577.20 88888.00 2015-10-18 15:01:36.406 291 11835.26 139.17 52577.17 88888.00 2015-10-18 15:01:36.906 291 11835.30 139.10 52577.17 88888.00 2015-10-18 15:01:37.406 291 11835.33 139.03 52577.15 88888.00 2015-10-18 15:01:37.906 291 11835.37 138.89 52577.16 88888.00 2015-10-18 15:01:38.406 291 11835.46 138.90 52577.19 88888.00 2015-10-18 15:01:38.906 291 11835.46 138.84 52577.20 88888.00 2015-10-18 15:01:39.406 291 11835.49 138.81 52577.23 88888.00 2015-10-18 15:01:39.906 291 11835.51 138.78 52577.23 88888.00 2015-10-18 15:01:40.406 291 11835.51 138.77 52577.21 88888.00 2015-10-18 15:01:40.906 291 11835.51 138.72 52577.26 88888.00 2015-10-18 15:01:41.406 291 11835.51 138.70 52577.27 88888.00 2015-10-18 15:01:41.906 291 11835.53 138.76 52577.33 88888.00 2015-10-18 15:01:42.406 291 11835.56 138.81 52577.36 88888.00 2015-10-18 15:01:42.906 291 11835.60 138.82 52577.36 88888.00 2015-10-18 15:01:43.406 291 11835.70 138.88 52577.36 88888.00 2015-10-18 15:01:43.906 291 11835.72 138.93 52577.38 88888.00 2015-10-18 15:01:44.406 291 11835.72 139.00 52577.41 88888.00 2015-10-18 15:01:44.906 291 11835.76 139.05 52577.43 88888.00 2015-10-18 15:01:45.406 291 11835.70 139.09 52577.44 88888.00 2015-10-18 15:01:45.906 291 11835.65 139.13 52577.47 88888.00 2015-10-18 15:01:46.406 291 11835.67 139.19 52577.50 88888.00 2015-10-18 15:01:46.906 291 11835.72 139.23 52577.54 88888.00 2015-10-18 15:01:47.406 291 11835.72 139.23 52577.55 88888.00 2015-10-18 15:01:47.906 291 11835.68 139.25 52577.53 88888.00 2015-10-18 15:01:48.406 291 11835.65 139.23 52577.53 88888.00 2015-10-18 15:01:48.906 291 11835.63 139.26 52577.58 88888.00 2015-10-18 15:01:49.406 291 11835.64 139.22 52577.56 88888.00 2015-10-18 15:01:49.906 291 11835.68 139.18 52577.54 88888.00 2015-10-18 15:01:50.406 291 11835.71 139.17 52577.55 88888.00 2015-10-18 15:01:50.906 291 11835.74 139.15 52577.54 88888.00 2015-10-18 15:01:51.406 291 11835.72 139.10 52577.55 88888.00 2015-10-18 15:01:51.906 291 11835.76 139.06 52577.56 88888.00 2015-10-18 15:01:52.406 291 11835.79 138.99 52577.58 88888.00 2015-10-18 15:01:52.906 291 11835.85 138.93 52577.62 88888.00 2015-10-18 15:01:53.406 291 11835.90 138.83 52577.62 88888.00 2015-10-18 15:01:53.906 291 11835.99 138.79 52577.62 88888.00 2015-10-18 15:01:54.406 291 11835.98 138.71 52577.61 88888.00 2015-10-18 15:01:54.906 291 11835.99 138.61 52577.58 88888.00 2015-10-18 15:01:55.406 291 11835.99 138.60 52577.61 88888.00 2015-10-18 15:01:55.906 291 11836.02 138.50 52577.65 88888.00 2015-10-18 15:01:56.406 291 11836.06 138.44 52577.68 88888.00 2015-10-18 15:01:56.906 291 11836.11 138.34 52577.71 88888.00 2015-10-18 15:01:57.406 291 11836.11 138.30 52577.78 88888.00 2015-10-18 15:01:57.906 291 11836.09 138.23 52577.80 88888.00 2015-10-18 15:01:58.406 291 11836.12 138.19 52577.81 88888.00 2015-10-18 15:01:58.906 291 11836.13 138.19 52577.80 88888.00 2015-10-18 15:01:59.406 291 11836.12 138.19 52577.80 88888.00 2015-10-18 15:01:59.906 291 11836.12 138.16 52577.81 88888.00 2015-10-18 15:02:00.406 291 11836.08 138.16 52577.80 88888.00 2015-10-18 15:02:00.906 291 11836.11 138.14 52577.85 88888.00 2015-10-18 15:02:01.406 291 11836.14 138.18 52577.90 88888.00 2015-10-18 15:02:01.906 291 11836.14 138.22 52577.96 88888.00 2015-10-18 15:02:02.406 291 11836.12 138.29 52577.99 88888.00 2015-10-18 15:02:02.906 291 11836.13 138.35 52578.02 88888.00 2015-10-18 15:02:03.406 291 11836.11 138.35 52578.03 88888.00 2015-10-18 15:02:03.906 291 11836.14 138.34 52578.07 88888.00 2015-10-18 15:02:04.406 291 11836.15 138.38 52578.12 88888.00 2015-10-18 15:02:04.906 291 11836.14 138.47 52578.13 88888.00 2015-10-18 15:02:05.406 291 11836.09 138.54 52578.15 88888.00 2015-10-18 15:02:05.906 291 11836.06 138.59 52578.17 88888.00 2015-10-18 15:02:06.406 291 11836.08 138.69 52578.22 88888.00 2015-10-18 15:02:06.906 291 11836.08 138.70 52578.20 88888.00 2015-10-18 15:02:07.406 291 11836.05 138.72 52578.18 88888.00 2015-10-18 15:02:07.906 291 11836.00 138.71 52578.22 88888.00 2015-10-18 15:02:08.406 291 11835.98 138.71 52578.20 88888.00 2015-10-18 15:02:08.906 291 11836.02 138.72 52578.23 88888.00 2015-10-18 15:02:09.406 291 11836.03 138.78 52578.24 88888.00 2015-10-18 15:02:09.906 291 11836.00 138.74 52578.22 88888.00 2015-10-18 15:02:10.406 291 11836.04 138.70 52578.16 88888.00 2015-10-18 15:02:10.906 291 11836.12 138.67 52578.15 88888.00 2015-10-18 15:02:11.406 291 11836.12 138.61 52578.20 88888.00 2015-10-18 15:02:11.906 291 11836.14 138.58 52578.17 88888.00 2015-10-18 15:02:12.406 291 11836.17 138.53 52578.16 88888.00 2015-10-18 15:02:12.906 291 11836.21 138.49 52578.17 88888.00 2015-10-18 15:02:13.406 291 11836.23 138.43 52578.22 88888.00 2015-10-18 15:02:13.906 291 11836.20 138.39 52578.25 88888.00 2015-10-18 15:02:14.406 291 11836.24 138.34 52578.27 88888.00 2015-10-18 15:02:14.906 291 11836.30 138.31 52578.30 88888.00 2015-10-18 15:02:15.406 291 11836.38 138.26 52578.33 88888.00 2015-10-18 15:02:15.906 291 11836.38 138.23 52578.30 88888.00 2015-10-18 15:02:16.406 291 11836.37 138.20 52578.32 88888.00 2015-10-18 15:02:16.906 291 11836.34 138.11 52578.38 88888.00 2015-10-18 15:02:17.406 291 11836.33 138.05 52578.40 88888.00 2015-10-18 15:02:17.906 291 11836.32 138.04 52578.39 88888.00 2015-10-18 15:02:18.406 291 11836.31 138.03 52578.42 88888.00 2015-10-18 15:02:18.906 291 11836.24 138.02 52578.47 88888.00 2015-10-18 15:02:19.406 291 11836.22 138.02 52578.50 88888.00 2015-10-18 15:02:19.906 291 11836.23 138.00 52578.56 88888.00 2015-10-18 15:02:20.406 291 11836.23 137.95 52578.56 88888.00 2015-10-18 15:02:20.906 291 11836.24 137.93 52578.53 88888.00 2015-10-18 15:02:21.406 291 11836.20 137.91 52578.52 88888.00 2015-10-18 15:02:21.906 291 11836.25 137.94 52578.58 88888.00 2015-10-18 15:02:22.406 291 11836.31 137.96 52578.58 88888.00 2015-10-18 15:02:22.906 291 11836.30 137.93 52578.60 88888.00 2015-10-18 15:02:23.406 291 11836.30 137.90 52578.61 88888.00 2015-10-18 15:02:23.906 291 11836.31 137.92 52578.67 88888.00 2015-10-18 15:02:24.406 291 11836.32 137.99 52578.69 88888.00 2015-10-18 15:02:24.906 291 11836.31 138.03 52578.69 88888.00 2015-10-18 15:02:25.406 291 11836.24 138.06 52578.71 88888.00 2015-10-18 15:02:25.906 291 11836.26 138.10 52578.76 88888.00 2015-10-18 15:02:26.406 291 11836.28 138.15 52578.80 88888.00 2015-10-18 15:02:26.906 291 11836.31 138.22 52578.80 88888.00 2015-10-18 15:02:27.406 291 11836.34 138.20 52578.79 88888.00 2015-10-18 15:02:27.906 291 11836.37 138.25 52578.83 88888.00 2015-10-18 15:02:28.406 291 11836.35 138.28 52578.85 88888.00 2015-10-18 15:02:28.906 291 11836.34 138.29 52578.82 88888.00 2015-10-18 15:02:29.406 291 11836.34 138.33 52578.83 88888.00 2015-10-18 15:02:29.906 291 11836.31 138.34 52578.82 88888.00 2015-10-18 15:02:30.406 291 11836.35 138.38 52578.83 88888.00 2015-10-18 15:02:30.906 291 11836.42 138.39 52578.85 88888.00 2015-10-18 15:02:31.406 291 11836.43 138.35 52578.92 88888.00 2015-10-18 15:02:31.906 291 11836.50 138.36 52578.95 88888.00 2015-10-18 15:02:32.406 291 11836.51 138.33 52578.96 88888.00 2015-10-18 15:02:32.906 291 11836.51 138.30 52578.96 88888.00 2015-10-18 15:02:33.406 291 11836.56 138.20 52578.94 88888.00 2015-10-18 15:02:33.906 291 11836.55 138.16 52578.94 88888.00 2015-10-18 15:02:34.406 291 11836.56 138.14 52578.94 88888.00 2015-10-18 15:02:34.906 291 11836.51 138.12 52578.97 88888.00 2015-10-18 15:02:35.406 291 11836.51 138.05 52578.99 88888.00 2015-10-18 15:02:35.906 291 11836.48 137.94 52579.02 88888.00 2015-10-18 15:02:36.406 291 11836.43 137.83 52579.04 88888.00 2015-10-18 15:02:36.906 291 11836.40 137.75 52579.05 88888.00 2015-10-18 15:02:37.406 291 11836.38 137.68 52579.03 88888.00 2015-10-18 15:02:37.906 291 11836.35 137.66 52579.03 88888.00 2015-10-18 15:02:38.406 291 11836.32 137.64 52579.03 88888.00 2015-10-18 15:02:38.906 291 11836.29 137.55 52579.03 88888.00 2015-10-18 15:02:39.406 291 11836.26 137.48 52579.06 88888.00 2015-10-18 15:02:39.906 291 11836.26 137.46 52579.02 88888.00 2015-10-18 15:02:40.406 291 11836.23 137.42 52579.04 88888.00 2015-10-18 15:02:40.906 291 11836.21 137.37 52579.05 88888.00 2015-10-18 15:02:41.406 291 11836.20 137.36 52579.06 88888.00 2015-10-18 15:02:41.906 291 11836.17 137.32 52579.10 88888.00 2015-10-18 15:02:42.406 291 11836.14 137.33 52579.06 88888.00 2015-10-18 15:02:42.906 291 11836.20 137.35 52579.10 88888.00 2015-10-18 15:02:43.406 291 11836.25 137.33 52579.11 88888.00 2015-10-18 15:02:43.906 291 11836.26 137.34 52579.21 88888.00 2015-10-18 15:02:44.406 291 11836.25 137.38 52579.23 88888.00 2015-10-18 15:02:44.906 291 11836.25 137.43 52579.18 88888.00 2015-10-18 15:02:45.406 291 11836.24 137.43 52579.21 88888.00 2015-10-18 15:02:45.906 291 11836.20 137.48 52579.21 88888.00 2015-10-18 15:02:46.406 291 11836.21 137.52 52579.17 88888.00 2015-10-18 15:02:46.906 291 11836.24 137.54 52579.15 88888.00 2015-10-18 15:02:47.406 291 11836.28 137.60 52579.17 88888.00 2015-10-18 15:02:47.906 291 11836.31 137.65 52579.20 88888.00 2015-10-18 15:02:48.406 291 11836.34 137.68 52579.21 88888.00 2015-10-18 15:02:48.906 291 11836.40 137.71 52579.23 88888.00 2015-10-18 15:02:49.406 291 11836.44 137.75 52579.24 88888.00 2015-10-18 15:02:49.906 291 11836.44 137.76 52579.24 88888.00 2015-10-18 15:02:50.406 291 11836.44 137.77 52579.26 88888.00 2015-10-18 15:02:50.906 291 11836.47 137.77 52579.24 88888.00 2015-10-18 15:02:51.406 291 11836.48 137.86 52579.28 88888.00 2015-10-18 15:02:51.906 291 11836.48 137.91 52579.30 88888.00 2015-10-18 15:02:52.406 291 11836.49 137.85 52579.29 88888.00 2015-10-18 15:02:52.906 291 11836.49 137.80 52579.27 88888.00 2015-10-18 15:02:53.406 291 11836.52 137.83 52579.26 88888.00 2015-10-18 15:02:53.906 291 11836.52 137.85 52579.26 88888.00 2015-10-18 15:02:54.406 291 11836.49 137.82 52579.26 88888.00 2015-10-18 15:02:54.906 291 11836.46 137.77 52579.30 88888.00 2015-10-18 15:02:55.406 291 11836.43 137.80 52579.35 88888.00 2015-10-18 15:02:55.906 291 11836.44 137.77 52579.38 88888.00 2015-10-18 15:02:56.406 291 11836.42 137.74 52579.37 88888.00 2015-10-18 15:02:56.906 291 11836.41 137.70 52579.36 88888.00 2015-10-18 15:02:57.406 291 11836.39 137.68 52579.34 88888.00 2015-10-18 15:02:57.906 291 11836.35 137.62 52579.34 88888.00 2015-10-18 15:02:58.406 291 11836.37 137.57 52579.38 88888.00 2015-10-18 15:02:58.906 291 11836.38 137.52 52579.37 88888.00 2015-10-18 15:02:59.406 291 11836.37 137.47 52579.35 88888.00 2015-10-18 15:02:59.906 291 11836.34 137.42 52579.35 88888.00 2015-10-18 15:03:00.407 291 11836.35 137.38 52579.32 88888.00 2015-10-18 15:03:00.907 291 11836.33 137.36 52579.34 88888.00 2015-10-18 15:03:01.407 291 11836.31 137.31 52579.36 88888.00 2015-10-18 15:03:01.907 291 11836.34 137.23 52579.35 88888.00 2015-10-18 15:03:02.407 291 11836.35 137.15 52579.38 88888.00 2015-10-18 15:03:02.907 291 11836.39 137.05 52579.36 88888.00 2015-10-18 15:03:03.407 291 11836.35 136.99 52579.32 88888.00 2015-10-18 15:03:03.907 291 11836.34 136.96 52579.32 88888.00 2015-10-18 15:03:04.407 291 11836.34 136.90 52579.34 88888.00 2015-10-18 15:03:04.907 291 11836.38 136.89 52579.37 88888.00 2015-10-18 15:03:05.407 291 11836.37 136.89 52579.37 88888.00 2015-10-18 15:03:05.907 291 11836.41 136.88 52579.36 88888.00 2015-10-18 15:03:06.407 291 11836.44 136.87 52579.37 88888.00 2015-10-18 15:03:06.907 291 11836.52 136.86 52579.44 88888.00 2015-10-18 15:03:07.407 291 11836.59 136.89 52579.45 88888.00 2015-10-18 15:03:07.907 291 11836.64 136.92 52579.45 88888.00 2015-10-18 15:03:08.407 291 11836.66 136.95 52579.44 88888.00 2015-10-18 15:03:08.907 291 11836.66 137.00 52579.43 88888.00 2015-10-18 15:03:09.407 291 11836.67 137.05 52579.43 88888.00 2015-10-18 15:03:09.907 291 11836.67 137.08 52579.45 88888.00 2015-10-18 15:03:10.407 291 11836.68 137.12 52579.43 88888.00 2015-10-18 15:03:10.907 291 11836.69 137.13 52579.44 88888.00 2015-10-18 15:03:11.407 291 11836.72 137.23 52579.45 88888.00 2015-10-18 15:03:11.907 291 11836.72 137.34 52579.46 88888.00 2015-10-18 15:03:12.407 291 11836.69 137.34 52579.44 88888.00 2015-10-18 15:03:12.907 291 11836.67 137.39 52579.48 88888.00 2015-10-18 15:03:13.407 291 11836.65 137.46 52579.47 88888.00 2015-10-18 15:03:13.907 291 11836.68 137.55 52579.45 88888.00 2015-10-18 15:03:14.407 291 11836.68 137.58 52579.46 88888.00 2015-10-18 15:03:14.907 291 11836.68 137.61 52579.44 88888.00 2015-10-18 15:03:15.407 291 11836.68 137.65 52579.41 88888.00 2015-10-18 15:03:15.907 291 11836.68 137.66 52579.43 88888.00 2015-10-18 15:03:16.407 291 11836.64 137.68 52579.43 88888.00 2015-10-18 15:03:16.907 291 11836.57 137.68 52579.44 88888.00 2015-10-18 15:03:17.407 291 11836.58 137.66 52579.43 88888.00 2015-10-18 15:03:17.907 291 11836.61 137.65 52579.43 88888.00 2015-10-18 15:03:18.407 291 11836.61 137.66 52579.40 88888.00 2015-10-18 15:03:18.907 291 11836.61 137.66 52579.39 88888.00 2015-10-18 15:03:19.407 291 11836.63 137.65 52579.39 88888.00 2015-10-18 15:03:19.907 291 11836.65 137.62 52579.39 88888.00 2015-10-18 15:03:20.407 291 11836.66 137.60 52579.39 88888.00 2015-10-18 15:03:20.907 291 11836.68 137.56 52579.39 88888.00 2015-10-18 15:03:21.407 291 11836.69 137.56 52579.38 88888.00 2015-10-18 15:03:21.907 291 11836.67 137.56 52579.38 88888.00 2015-10-18 15:03:22.407 291 11836.68 137.55 52579.39 88888.00 2015-10-18 15:03:22.907 291 11836.73 137.55 52579.41 88888.00 2015-10-18 15:03:23.407 291 11836.69 137.53 52579.38 88888.00 2015-10-18 15:03:23.907 291 11836.66 137.55 52579.38 88888.00 2015-10-18 15:03:24.407 291 11836.64 137.58 52579.44 88888.00 2015-10-18 15:03:24.907 291 11836.63 137.57 52579.47 88888.00 2015-10-18 15:03:25.407 291 11836.66 137.56 52579.47 88888.00 2015-10-18 15:03:25.907 291 11836.66 137.56 52579.48 88888.00 2015-10-18 15:03:26.407 291 11836.58 137.57 52579.47 88888.00 2015-10-18 15:03:26.907 291 11836.55 137.61 52579.46 88888.00 2015-10-18 15:03:27.407 291 11836.50 137.67 52579.49 88888.00 2015-10-18 15:03:27.907 291 11836.46 137.70 52579.49 88888.00 2015-10-18 15:03:28.407 291 11836.47 137.73 52579.53 88888.00 2015-10-18 15:03:28.907 291 11836.47 137.74 52579.54 88888.00 2015-10-18 15:03:29.407 291 11836.49 137.72 52579.57 88888.00 2015-10-18 15:03:29.907 291 11836.50 137.72 52579.58 88888.00 2015-10-18 15:03:30.407 291 11836.46 137.73 52579.61 88888.00 2015-10-18 15:03:30.907 291 11836.42 137.77 52579.58 88888.00 2015-10-18 15:03:31.407 291 11836.43 137.80 52579.57 88888.00 2015-10-18 15:03:31.907 291 11836.39 137.81 52579.58 88888.00 2015-10-18 15:03:32.407 291 11836.40 137.81 52579.58 88888.00 2015-10-18 15:03:32.907 291 11836.39 137.81 52579.55 88888.00 2015-10-18 15:03:33.407 291 11836.37 137.77 52579.52 88888.00 2015-10-18 15:03:33.907 291 11836.32 137.74 52579.44 88888.00 2015-10-18 15:03:34.407 291 11836.32 137.74 52579.44 88888.00 2015-10-18 15:03:34.907 291 11836.32 137.73 52579.46 88888.00 2015-10-18 15:03:35.407 291 11836.33 137.66 52579.45 88888.00 2015-10-18 15:03:35.907 291 11836.32 137.67 52579.39 88888.00 2015-10-18 15:03:36.407 291 11836.31 137.67 52579.39 88888.00 2015-10-18 15:03:36.907 291 11836.30 137.62 52579.36 88888.00 2015-10-18 15:03:37.407 291 11836.30 137.56 52579.35 88888.00 2015-10-18 15:03:37.907 291 11836.28 137.53 52579.32 88888.00 2015-10-18 15:03:38.407 291 11836.25 137.55 52579.28 88888.00 2015-10-18 15:03:38.907 291 11836.21 137.50 52579.26 88888.00 2015-10-18 15:03:39.407 291 11836.20 137.46 52579.28 88888.00 2015-10-18 15:03:39.907 291 11836.17 137.42 52579.29 88888.00 2015-10-18 15:03:40.407 291 11836.13 137.39 52579.26 88888.00 2015-10-18 15:03:40.907 291 11836.16 137.32 52579.22 88888.00 2015-10-18 15:03:41.407 291 11836.15 137.29 52579.23 88888.00 2015-10-18 15:03:41.907 291 11836.13 137.23 52579.20 88888.00 2015-10-18 15:03:42.407 291 11836.14 137.21 52579.20 88888.00 2015-10-18 15:03:42.907 291 11836.16 137.15 52579.17 88888.00 2015-10-18 15:03:43.407 291 11836.19 137.15 52579.19 88888.00 2015-10-18 15:03:43.907 291 11836.15 137.13 52579.14 88888.00 2015-10-18 15:03:44.407 291 11836.14 137.12 52579.10 88888.00 2015-10-18 15:03:44.907 291 11836.12 137.09 52579.08 88888.00 2015-10-18 15:03:45.407 291 11836.19 137.10 52579.06 88888.00 2015-10-18 15:03:45.907 291 11836.20 137.10 52579.06 88888.00 2015-10-18 15:03:46.407 291 11836.19 137.08 52579.08 88888.00 2015-10-18 15:03:46.907 291 11836.14 137.09 52579.04 88888.00 2015-10-18 15:03:47.407 291 11836.11 137.09 52579.06 88888.00 2015-10-18 15:03:47.907 291 11836.12 137.09 52579.06 88888.00 2015-10-18 15:03:48.407 291 11836.09 137.08 52579.08 88888.00 2015-10-18 15:03:48.907 291 11836.09 137.09 52579.11 88888.00 2015-10-18 15:03:49.407 291 11836.09 137.12 52579.08 88888.00 2015-10-18 15:03:49.907 291 11836.08 137.09 52579.09 88888.00 2015-10-18 15:03:50.407 291 11836.09 137.06 52579.10 88888.00 2015-10-18 15:03:50.907 291 11836.07 137.07 52579.09 88888.00 2015-10-18 15:03:51.407 291 11836.06 137.09 52579.10 88888.00 2015-10-18 15:03:51.907 291 11836.04 137.10 52579.10 88888.00 2015-10-18 15:03:52.407 291 11836.02 137.12 52579.09 88888.00 2015-10-18 15:03:52.907 291 11836.04 137.09 52579.08 88888.00 2015-10-18 15:03:53.407 291 11836.08 137.06 52579.08 88888.00 2015-10-18 15:03:53.907 291 11836.07 137.06 52579.05 88888.00 2015-10-18 15:03:54.407 291 11836.09 137.10 52579.08 88888.00 2015-10-18 15:03:54.907 291 11836.11 137.12 52579.09 88888.00 2015-10-18 15:03:55.407 291 11836.12 137.08 52579.10 88888.00 2015-10-18 15:03:55.907 291 11836.12 137.07 52579.08 88888.00 2015-10-18 15:03:56.407 291 11836.13 137.10 52579.01 88888.00 2015-10-18 15:03:56.907 291 11836.19 137.14 52579.00 88888.00 2015-10-18 15:03:57.407 291 11836.16 137.17 52579.01 88888.00 2015-10-18 15:03:57.907 291 11836.15 137.17 52579.00 88888.00 2015-10-18 15:03:58.407 291 11836.17 137.23 52579.02 88888.00 2015-10-18 15:03:58.907 291 11836.16 137.23 52579.02 88888.00 2015-10-18 15:03:59.407 291 11836.19 137.22 52579.01 88888.00 2015-10-18 15:03:59.907 291 11836.21 137.27 52579.00 88888.00 2015-10-18 15:04:00.407 291 11836.20 137.31 52578.99 88888.00 2015-10-18 15:04:00.907 291 11836.17 137.27 52578.96 88888.00 2015-10-18 15:04:01.407 291 11836.16 137.33 52578.93 88888.00 2015-10-18 15:04:01.907 291 11836.19 137.37 52578.92 88888.00 2015-10-18 15:04:02.407 291 11836.19 137.41 52578.93 88888.00 2015-10-18 15:04:02.907 291 11836.19 137.44 52578.92 88888.00 2015-10-18 15:04:03.407 291 11836.17 137.45 52578.91 88888.00 2015-10-18 15:04:03.907 291 11836.20 137.45 52578.93 88888.00 2015-10-18 15:04:04.407 291 11836.13 137.48 52578.93 88888.00 2015-10-18 15:04:04.907 291 11836.13 137.52 52578.95 88888.00 2015-10-18 15:04:05.407 291 11836.11 137.47 52578.92 88888.00 2015-10-18 15:04:05.907 291 11836.08 137.51 52578.87 88888.00 2015-10-18 15:04:06.407 291 11836.06 137.54 52578.88 88888.00 2015-10-18 15:04:06.907 291 11836.06 137.58 52578.91 88888.00 2015-10-18 15:04:07.407 291 11835.99 137.57 52578.91 88888.00 2015-10-18 15:04:07.907 291 11835.96 137.60 52578.92 88888.00 2015-10-18 15:04:08.407 291 11835.95 137.62 52578.88 88888.00 2015-10-18 15:04:08.907 291 11835.94 137.61 52578.86 88888.00 2015-10-18 15:04:09.407 291 11835.95 137.60 52578.84 88888.00 2015-10-18 15:04:09.907 291 11835.98 137.60 52578.80 88888.00 2015-10-18 15:04:10.407 291 11835.98 137.61 52578.79 88888.00 2015-10-18 15:04:10.907 291 11836.02 137.61 52578.79 88888.00 2015-10-18 15:04:11.407 291 11836.03 137.64 52578.77 88888.00 2015-10-18 15:04:11.907 291 11835.99 137.63 52578.75 88888.00 2015-10-18 15:04:12.407 291 11836.02 137.63 52578.74 88888.00 2015-10-18 15:04:12.907 291 11836.02 137.63 52578.73 88888.00 2015-10-18 15:04:13.407 291 11836.04 137.64 52578.71 88888.00 2015-10-18 15:04:13.907 291 11836.06 137.65 52578.71 88888.00 2015-10-18 15:04:14.407 291 11836.08 137.67 52578.67 88888.00 2015-10-18 15:04:14.907 291 11836.04 137.66 52578.65 88888.00 2015-10-18 15:04:15.407 291 11836.05 137.67 52578.60 88888.00 2015-10-18 15:04:15.907 291 11836.07 137.66 52578.59 88888.00 2015-10-18 15:04:16.407 291 11836.06 137.66 52578.59 88888.00 2015-10-18 15:04:16.907 291 11836.08 137.65 52578.58 88888.00 2015-10-18 15:04:17.407 291 11836.04 137.64 52578.57 88888.00 2015-10-18 15:04:17.907 291 11836.03 137.65 52578.53 88888.00 2015-10-18 15:04:18.407 291 11836.06 137.63 52578.49 88888.00 2015-10-18 15:04:18.907 291 11836.09 137.60 52578.46 88888.00 2015-10-18 15:04:19.407 291 11836.13 137.60 52578.46 88888.00 2015-10-18 15:04:19.907 291 11836.13 137.58 52578.44 88888.00 2015-10-18 15:04:20.407 291 11836.15 137.61 52578.44 88888.00 2015-10-18 15:04:20.907 291 11836.19 137.61 52578.46 88888.00 2015-10-18 15:04:21.407 291 11836.21 137.60 52578.39 88888.00 2015-10-18 15:04:21.907 291 11836.21 137.60 52578.33 88888.00 2015-10-18 15:04:22.407 291 11836.22 137.57 52578.33 88888.00 2015-10-18 15:04:22.907 291 11836.23 137.53 52578.31 88888.00 2015-10-18 15:04:23.407 291 11836.28 137.53 52578.33 88888.00 2015-10-18 15:04:23.907 291 11836.30 137.54 52578.32 88888.00 2015-10-18 15:04:24.407 291 11836.30 137.55 52578.31 88888.00 2015-10-18 15:04:24.907 291 11836.31 137.54 52578.30 88888.00 2015-10-18 15:04:25.407 291 11836.30 137.55 52578.27 88888.00 2015-10-18 15:04:25.907 291 11836.30 137.51 52578.24 88888.00 2015-10-18 15:04:26.407 291 11836.38 137.52 52578.27 88888.00 2015-10-18 15:04:26.907 291 11836.42 137.53 52578.30 88888.00 2015-10-18 15:04:27.407 291 11836.46 137.54 52578.31 88888.00 2015-10-18 15:04:27.907 291 11836.52 137.54 52578.26 88888.00 2015-10-18 15:04:28.407 291 11836.53 137.54 52578.24 88888.00 2015-10-18 15:04:28.907 291 11836.53 137.52 52578.23 88888.00 2015-10-18 15:04:29.407 291 11836.56 137.52 52578.21 88888.00 2015-10-18 15:04:29.907 291 11836.58 137.53 52578.18 88888.00 2015-10-18 15:04:30.407 291 11836.59 137.56 52578.18 88888.00 2015-10-18 15:04:30.907 291 11836.66 137.57 52578.17 88888.00 2015-10-18 15:04:31.407 291 11836.68 137.58 52578.16 88888.00 2015-10-18 15:04:31.907 291 11836.68 137.60 52578.16 88888.00 2015-10-18 15:04:32.407 291 11836.66 137.64 52578.15 88888.00 2015-10-18 15:04:32.907 291 11836.67 137.58 52578.17 88888.00 2015-10-18 15:04:33.407 291 11836.66 137.61 52578.17 88888.00 2015-10-18 15:04:33.907 291 11836.68 137.60 52578.14 88888.00 2015-10-18 15:04:34.407 291 11836.69 137.64 52578.15 88888.00 2015-10-18 15:04:34.907 291 11836.73 137.64 52578.11 88888.00 2015-10-18 15:04:35.407 291 11836.70 137.62 52578.13 88888.00 2015-10-18 15:04:35.907 291 11836.66 137.58 52578.12 88888.00 2015-10-18 15:04:36.407 291 11836.69 137.60 52578.12 88888.00 2015-10-18 15:04:36.907 291 11836.74 137.54 52578.07 88888.00 2015-10-18 15:04:37.407 291 11836.74 137.52 52578.05 88888.00 2015-10-18 15:04:37.907 291 11836.73 137.56 52578.07 88888.00 2015-10-18 15:04:38.407 291 11836.70 137.55 52578.08 88888.00 2015-10-18 15:04:38.907 291 11836.69 137.56 52578.07 88888.00 2015-10-18 15:04:39.407 291 11836.73 137.57 52578.06 88888.00 2015-10-18 15:04:39.907 291 11836.72 137.61 52578.07 88888.00 2015-10-18 15:04:40.407 291 11836.69 137.63 52578.07 88888.00 2015-10-18 15:04:40.907 291 11836.65 137.66 52578.07 88888.00 2015-10-18 15:04:41.407 291 11836.70 137.72 52578.07 88888.00 2015-10-18 15:04:41.907 291 11836.72 137.72 52578.11 88888.00 2015-10-18 15:04:42.407 291 11836.65 137.76 52578.08 88888.00 2015-10-18 15:04:42.907 291 11836.64 137.79 52578.09 88888.00 2015-10-18 15:04:43.407 291 11836.61 137.80 52578.12 88888.00 2015-10-18 15:04:43.907 291 11836.64 137.77 52578.11 88888.00 2015-10-18 15:04:44.407 291 11836.60 137.80 52578.11 88888.00 2015-10-18 15:04:44.907 291 11836.58 137.83 52578.12 88888.00 2015-10-18 15:04:45.407 291 11836.61 137.89 52578.09 88888.00 2015-10-18 15:04:45.907 291 11836.59 137.96 52578.07 88888.00 2015-10-18 15:04:46.407 291 11836.57 138.02 52578.04 88888.00 2015-10-18 15:04:46.907 291 11836.55 138.03 52578.04 88888.00 2015-10-18 15:04:47.407 291 11836.59 138.05 52578.08 88888.00 2015-10-18 15:04:47.907 291 11836.63 138.06 52578.07 88888.00 2015-10-18 15:04:48.407 291 11836.63 138.11 52578.08 88888.00 2015-10-18 15:04:48.907 291 11836.64 138.12 52578.11 88888.00 2015-10-18 15:04:49.407 291 11836.67 138.14 52578.12 88888.00 2015-10-18 15:04:49.907 291 11836.64 138.18 52578.06 88888.00 2015-10-18 15:04:50.407 291 11836.59 138.14 52578.04 88888.00 2015-10-18 15:04:50.907 291 11836.53 138.12 52578.07 88888.00 2015-10-18 15:04:51.407 291 11836.51 138.16 52578.08 88888.00 2015-10-18 15:04:51.907 291 11836.50 138.23 52578.08 88888.00 2015-10-18 15:04:52.407 291 11836.51 138.22 52578.07 88888.00 2015-10-18 15:04:52.907 291 11836.50 138.21 52578.12 88888.00 2015-10-18 15:04:53.407 291 11836.48 138.20 52578.13 88888.00 2015-10-18 15:04:53.907 291 11836.43 138.20 52578.14 88888.00 2015-10-18 15:04:54.407 291 11836.40 138.22 52578.15 88888.00 2015-10-18 15:04:54.907 291 11836.35 138.23 52578.16 88888.00 2015-10-18 15:04:55.407 291 11836.31 138.21 52578.14 88888.00 2015-10-18 15:04:55.907 291 11836.38 138.20 52578.15 88888.00 2015-10-18 15:04:56.407 291 11836.37 138.25 52578.14 88888.00 2015-10-18 15:04:56.907 291 11836.32 138.28 52578.16 88888.00 2015-10-18 15:04:57.407 291 11836.30 138.33 52578.17 88888.00 2015-10-18 15:04:57.907 291 11836.24 138.30 52578.21 88888.00 2015-10-18 15:04:58.407 291 11836.23 138.28 52578.20 88888.00 2015-10-18 15:04:58.907 291 11836.24 138.30 52578.22 88888.00 2015-10-18 15:04:59.407 291 11836.24 138.33 52578.22 88888.00 2015-10-18 15:04:59.907 291 11836.23 138.36 52578.20 88888.00 2015-10-18 15:05:00.407 291 11836.22 138.38 52578.20 88888.00 2015-10-18 15:05:00.907 291 11836.17 138.36 52578.17 88888.00 2015-10-18 15:05:01.407 291 11836.19 138.40 52578.20 88888.00 2015-10-18 15:05:01.907 291 11836.16 138.38 52578.21 88888.00 2015-10-18 15:05:02.407 291 11836.20 138.39 52578.24 88888.00 2015-10-18 15:05:02.907 291 11836.21 138.43 52578.22 88888.00 2015-10-18 15:05:03.407 291 11836.23 138.45 52578.24 88888.00 2015-10-18 15:05:03.907 291 11836.24 138.47 52578.25 88888.00 2015-10-18 15:05:04.407 291 11836.25 138.51 52578.27 88888.00 2015-10-18 15:05:04.907 291 11836.21 138.54 52578.22 88888.00 2015-10-18 15:05:05.407 291 11836.24 138.53 52578.21 88888.00 2015-10-18 15:05:05.907 291 11836.23 138.57 52578.20 88888.00 2015-10-18 15:05:06.407 291 11836.21 138.61 52578.21 88888.00 2015-10-18 15:05:06.907 291 11836.17 138.64 52578.25 88888.00 2015-10-18 15:05:07.407 291 11836.09 138.70 52578.29 88888.00 2015-10-18 15:05:07.907 291 11836.05 138.71 52578.30 88888.00 2015-10-18 15:05:08.407 291 11836.02 138.80 52578.32 88888.00 2015-10-18 15:05:08.907 291 11836.00 138.81 52578.30 88888.00 2015-10-18 15:05:09.407 291 11835.98 138.86 52578.29 88888.00 2015-10-18 15:05:09.907 291 11835.96 138.97 52578.31 88888.00 2015-10-18 15:05:10.407 291 11835.94 139.00 52578.34 88888.00 2015-10-18 15:05:10.907 291 11835.93 139.03 52578.33 88888.00 2015-10-18 15:05:11.407 291 11835.88 139.08 52578.31 88888.00 2015-10-18 15:05:11.907 291 11835.86 139.08 52578.33 88888.00 2015-10-18 15:05:12.407 291 11835.82 139.12 52578.33 88888.00 2015-10-18 15:05:12.907 291 11835.79 139.20 52578.34 88888.00 2015-10-18 15:05:13.407 291 11835.72 139.28 52578.33 88888.00 2015-10-18 15:05:13.907 291 11835.71 139.31 52578.31 88888.00 2015-10-18 15:05:14.407 291 11835.69 139.31 52578.34 88888.00 2015-10-18 15:05:14.907 291 11835.69 139.37 52578.33 88888.00 2015-10-18 15:05:15.407 291 11835.67 139.38 52578.34 88888.00 2015-10-18 15:05:15.907 291 11835.63 139.39 52578.35 88888.00 2015-10-18 15:05:16.407 291 11835.61 139.42 52578.39 88888.00 2015-10-18 15:05:16.907 291 11835.61 139.47 52578.41 88888.00 2015-10-18 15:05:17.407 291 11835.56 139.48 52578.40 88888.00 2015-10-18 15:05:17.907 291 11835.63 139.46 52578.41 88888.00 2015-10-18 15:05:18.407 291 11835.67 139.44 52578.35 88888.00 2015-10-18 15:05:18.907 291 11835.76 139.48 52578.34 88888.00 2015-10-18 15:05:19.407 291 11835.76 139.52 52578.31 88888.00 2015-10-18 15:05:19.907 291 11835.77 139.54 52578.25 88888.00 2015-10-18 15:05:20.407 291 11835.81 139.54 52578.29 88888.00 2015-10-18 15:05:20.907 291 11835.85 139.52 52578.32 88888.00 2015-10-18 15:05:21.407 291 11835.86 139.51 52578.31 88888.00 2015-10-18 15:05:21.907 291 11835.89 139.50 52578.33 88888.00 2015-10-18 15:05:22.407 291 11835.87 139.51 52578.35 88888.00 2015-10-18 15:05:22.907 291 11835.85 139.50 52578.36 88888.00 2015-10-18 15:05:23.407 291 11835.93 139.51 52578.35 88888.00 2015-10-18 15:05:23.907 291 11835.99 139.48 52578.35 88888.00 2015-10-18 15:05:24.407 291 11836.00 139.42 52578.35 88888.00 2015-10-18 15:05:24.907 291 11835.99 139.39 52578.34 88888.00 2015-10-18 15:05:25.407 291 11836.03 139.46 52578.34 88888.00 2015-10-18 15:05:25.907 291 11836.04 139.48 52578.34 88888.00 2015-10-18 15:05:26.407 291 11836.08 139.49 52578.38 88888.00 2015-10-18 15:05:26.907 291 11836.08 139.54 52578.38 88888.00 2015-10-18 15:05:27.407 291 11836.09 139.54 52578.36 88888.00 2015-10-18 15:05:27.907 291 11836.08 139.52 52578.35 88888.00 2015-10-18 15:05:28.407 291 11836.04 139.58 52578.34 88888.00 2015-10-18 15:05:28.907 291 11836.05 139.60 52578.34 88888.00 2015-10-18 15:05:29.407 291 11836.09 139.62 52578.35 88888.00 2015-10-18 15:05:29.907 291 11836.07 139.66 52578.34 88888.00 2015-10-18 15:05:30.407 291 11836.06 139.66 52578.33 88888.00 2015-10-18 15:05:30.907 291 11836.12 139.69 52578.33 88888.00 2015-10-18 15:05:31.407 291 11836.07 139.77 52578.34 88888.00 2015-10-18 15:05:31.907 291 11836.08 139.86 52578.34 88888.00 2015-10-18 15:05:32.407 291 11836.11 139.90 52578.34 88888.00 2015-10-18 15:05:32.907 291 11836.12 139.93 52578.34 88888.00 2015-10-18 15:05:33.407 291 11836.13 139.97 52578.34 88888.00 2015-10-18 15:05:33.907 291 11836.12 140.03 52578.34 88888.00 2015-10-18 15:05:34.407 291 11836.11 140.09 52578.38 88888.00 2015-10-18 15:05:34.907 291 11836.12 140.13 52578.41 88888.00 2015-10-18 15:05:35.408 291 11836.14 140.13 52578.43 88888.00 2015-10-18 15:05:35.908 291 11836.16 140.18 52578.47 88888.00 2015-10-18 15:05:36.408 291 11836.21 140.28 52578.43 88888.00 2015-10-18 15:05:36.908 291 11836.24 140.34 52578.42 88888.00 2015-10-18 15:05:37.408 291 11836.21 140.37 52578.46 88888.00 2015-10-18 15:05:37.908 291 11836.21 140.38 52578.47 88888.00 2015-10-18 15:05:38.408 291 11836.21 140.43 52578.46 88888.00 2015-10-18 15:05:38.908 291 11836.25 140.46 52578.49 88888.00 2015-10-18 15:05:39.408 291 11836.28 140.48 52578.55 88888.00 2015-10-18 15:05:39.908 291 11836.30 140.51 52578.53 88888.00 2015-10-18 15:05:40.408 291 11836.33 140.49 52578.55 88888.00 2015-10-18 15:05:40.908 291 11836.35 140.53 52578.56 88888.00 2015-10-18 15:05:41.408 291 11836.38 140.52 52578.58 88888.00 2015-10-18 15:05:41.908 291 11836.38 140.53 52578.58 88888.00 2015-10-18 15:05:42.408 291 11836.34 140.60 52578.62 88888.00 2015-10-18 15:05:42.908 291 11836.33 140.64 52578.68 88888.00 2015-10-18 15:05:43.408 291 11836.34 140.67 52578.68 88888.00 2015-10-18 15:05:43.908 291 11836.35 140.62 52578.70 88888.00 2015-10-18 15:05:44.408 291 11836.34 140.63 52578.70 88888.00 2015-10-18 15:05:44.908 291 11836.32 140.63 52578.74 88888.00 2015-10-18 15:05:45.408 291 11836.30 140.64 52578.76 88888.00 2015-10-18 15:05:45.908 291 11836.29 140.65 52578.77 88888.00 2015-10-18 15:05:46.408 291 11836.29 140.62 52578.78 88888.00 2015-10-18 15:05:46.908 291 11836.25 140.62 52578.76 88888.00 2015-10-18 15:05:47.408 291 11836.25 140.68 52578.76 88888.00 2015-10-18 15:05:47.908 291 11836.20 140.66 52578.77 88888.00 2015-10-18 15:05:48.408 291 11836.16 140.73 52578.79 88888.00 2015-10-18 15:05:48.908 291 11836.14 140.72 52578.78 88888.00 2015-10-18 15:05:49.408 291 11836.15 140.77 52578.77 88888.00 2015-10-18 15:05:49.908 291 11836.14 140.78 52578.79 88888.00 2015-10-18 15:05:50.408 291 11836.12 140.80 52578.78 88888.00 2015-10-18 15:05:50.908 291 11836.07 140.80 52578.78 88888.00 2015-10-18 15:05:51.408 291 11836.05 140.75 52578.74 88888.00 2015-10-18 15:05:51.908 291 11836.03 140.74 52578.78 88888.00 2015-10-18 15:05:52.408 291 11836.00 140.78 52578.82 88888.00 2015-10-18 15:05:52.908 291 11835.99 140.74 52578.78 88888.00 2015-10-18 15:05:53.408 291 11836.02 140.77 52578.79 88888.00 2015-10-18 15:05:53.908 291 11836.06 140.81 52578.80 88888.00 2015-10-18 15:05:54.408 291 11836.04 140.81 52578.83 88888.00 2015-10-18 15:05:54.908 291 11836.09 140.80 52578.77 88888.00 2015-10-18 15:05:55.408 291 11836.12 140.83 52578.78 88888.00 2015-10-18 15:05:55.908 291 11836.08 140.87 52578.80 88888.00 2015-10-18 15:05:56.408 291 11836.06 140.90 52578.83 88888.00 2015-10-18 15:05:56.908 291 11836.06 140.87 52578.86 88888.00 2015-10-18 15:05:57.408 291 11836.08 140.86 52578.83 88888.00 2015-10-18 15:05:57.908 291 11836.05 140.87 52578.83 88888.00 2015-10-18 15:05:58.408 291 11836.03 140.92 52578.85 88888.00 2015-10-18 15:05:58.908 291 11836.06 140.97 52578.88 88888.00 2015-10-18 15:05:59.408 291 11836.06 140.99 52578.90 88888.00 2015-10-18 15:05:59.908 291 11836.04 141.03 52578.88 88888.00 2015-10-18 15:06:00.408 291 11836.04 141.06 52578.88 88888.00 2015-10-18 15:06:00.908 291 11836.00 141.07 52578.91 88888.00 2015-10-18 15:06:01.408 291 11835.98 141.07 52578.91 88888.00 2015-10-18 15:06:01.908 291 11835.96 141.13 52578.90 88888.00 2015-10-18 15:06:02.408 291 11835.96 141.16 52578.91 88888.00 2015-10-18 15:06:02.908 291 11835.97 141.20 52578.92 88888.00 2015-10-18 15:06:03.408 291 11835.95 141.25 52578.91 88888.00 2015-10-18 15:06:03.908 291 11835.94 141.26 52578.88 88888.00 2015-10-18 15:06:04.408 291 11835.96 141.33 52578.88 88888.00 2015-10-18 15:06:04.908 291 11835.95 141.39 52578.90 88888.00 2015-10-18 15:06:05.408 291 11835.98 141.39 52578.87 88888.00 2015-10-18 15:06:05.908 291 11835.94 141.43 52578.84 88888.00 2015-10-18 15:06:06.408 291 11835.96 141.45 52578.87 88888.00 2015-10-18 15:06:06.908 291 11835.90 141.51 52578.87 88888.00 2015-10-18 15:06:07.408 291 11835.89 141.53 52578.83 88888.00 2015-10-18 15:06:07.908 291 11835.90 141.60 52578.82 88888.00 2015-10-18 15:06:08.408 291 11835.93 141.62 52578.80 88888.00 2015-10-18 15:06:08.908 291 11835.97 141.64 52578.79 88888.00 2015-10-18 15:06:09.408 291 11836.00 141.65 52578.77 88888.00 2015-10-18 15:06:09.908 291 11836.03 141.73 52578.76 88888.00 2015-10-18 15:06:10.408 291 11836.00 141.77 52578.77 88888.00 2015-10-18 15:06:10.908 291 11835.96 141.78 52578.77 88888.00 2015-10-18 15:06:11.408 291 11835.95 141.82 52578.77 88888.00 2015-10-18 15:06:11.908 291 11835.96 141.87 52578.77 88888.00 2015-10-18 15:06:12.408 291 11836.02 141.82 52578.76 88888.00 2015-10-18 15:06:12.908 291 11836.02 141.82 52578.76 88888.00 2015-10-18 15:06:13.408 291 11836.00 141.89 52578.77 88888.00 2015-10-18 15:06:13.908 291 11836.03 141.94 52578.76 88888.00 2015-10-18 15:06:14.408 291 11836.00 142.00 52578.77 88888.00 2015-10-18 15:06:14.908 291 11835.97 142.03 52578.76 88888.00 2015-10-18 15:06:15.408 291 11835.97 142.03 52578.74 88888.00 2015-10-18 15:06:15.908 291 11835.97 142.10 52578.71 88888.00 2015-10-18 15:06:16.408 291 11835.95 142.16 52578.73 88888.00 2015-10-18 15:06:16.908 291 11835.94 142.22 52578.75 88888.00 2015-10-18 15:06:17.408 291 11835.86 142.26 52578.73 88888.00 2015-10-18 15:06:17.908 291 11835.79 142.30 52578.76 88888.00 2015-10-18 15:06:18.408 291 11835.84 142.37 52578.75 88888.00 2015-10-18 15:06:18.908 291 11835.85 142.42 52578.75 88888.00 2015-10-18 15:06:19.408 291 11835.85 142.41 52578.75 88888.00 2015-10-18 15:06:19.908 291 11835.85 142.41 52578.71 88888.00 2015-10-18 15:06:20.408 291 11835.88 142.47 52578.71 88888.00 2015-10-18 15:06:20.908 291 11835.84 142.55 52578.68 88888.00 2015-10-18 15:06:21.408 291 11835.85 142.58 52578.67 88888.00 2015-10-18 15:06:21.908 291 11835.85 142.60 52578.68 88888.00 2015-10-18 15:06:22.408 291 11835.81 142.66 52578.68 88888.00 2015-10-18 15:06:22.908 291 11835.80 142.65 52578.68 88888.00 2015-10-18 15:06:23.408 291 11835.81 142.61 52578.65 88888.00 2015-10-18 15:06:23.908 291 11835.82 142.64 52578.62 88888.00 2015-10-18 15:06:24.408 291 11835.78 142.69 52578.62 88888.00 2015-10-18 15:06:24.908 291 11835.79 142.71 52578.64 88888.00 2015-10-18 15:06:25.408 291 11835.80 142.74 52578.61 88888.00 2015-10-18 15:06:25.908 291 11835.82 142.75 52578.60 88888.00 2015-10-18 15:06:26.408 291 11835.77 142.70 52578.57 88888.00 2015-10-18 15:06:26.908 291 11835.77 142.74 52578.58 88888.00 2015-10-18 15:06:27.408 291 11835.77 142.78 52578.56 88888.00 2015-10-18 15:06:27.908 291 11835.77 142.76 52578.53 88888.00 2015-10-18 15:06:28.408 291 11835.77 142.76 52578.49 88888.00 2015-10-18 15:06:28.908 291 11835.76 142.79 52578.46 88888.00 2015-10-18 15:06:29.408 291 11835.72 142.80 52578.42 88888.00 2015-10-18 15:06:29.908 291 11835.71 142.81 52578.40 88888.00 2015-10-18 15:06:30.408 291 11835.73 142.79 52578.38 88888.00 2015-10-18 15:06:30.908 291 11835.74 142.83 52578.41 88888.00 2015-10-18 15:06:31.408 291 11835.73 142.84 52578.36 88888.00 2015-10-18 15:06:31.908 291 11835.72 142.87 52578.35 88888.00 2015-10-18 15:06:32.408 291 11835.73 142.87 52578.35 88888.00 2015-10-18 15:06:32.908 291 11835.79 142.84 52578.36 88888.00 2015-10-18 15:06:33.408 291 11835.78 142.78 52578.38 88888.00 2015-10-18 15:06:33.908 291 11835.76 142.76 52578.35 88888.00 2015-10-18 15:06:34.408 291 11835.77 142.76 52578.34 88888.00 2015-10-18 15:06:34.908 291 11835.80 142.80 52578.32 88888.00 2015-10-18 15:06:35.408 291 11835.81 142.84 52578.30 88888.00 2015-10-18 15:06:35.908 291 11835.84 142.78 52578.33 88888.00 2015-10-18 15:06:36.408 291 11835.89 142.80 52578.32 88888.00 2015-10-18 15:06:36.908 291 11835.89 142.84 52578.27 88888.00 2015-10-18 15:06:37.408 291 11835.86 142.87 52578.25 88888.00 2015-10-18 15:06:37.908 291 11835.87 142.89 52578.25 88888.00 2015-10-18 15:06:38.408 291 11835.87 142.89 52578.25 88888.00 2015-10-18 15:06:38.908 291 11835.81 142.91 52578.22 88888.00 2015-10-18 15:06:39.408 291 11835.81 142.94 52578.18 88888.00 2015-10-18 15:06:39.908 291 11835.82 142.94 52578.18 88888.00 2015-10-18 15:06:40.408 291 11835.80 142.95 52578.17 88888.00 2015-10-18 15:06:40.908 291 11835.76 142.97 52578.15 88888.00 2015-10-18 15:06:41.408 291 11835.76 143.00 52578.13 88888.00 2015-10-18 15:06:41.908 291 11835.77 143.00 52578.08 88888.00 2015-10-18 15:06:42.408 291 11835.78 143.03 52578.11 88888.00 2015-10-18 15:06:42.908 291 11835.72 143.08 52578.06 88888.00 2015-10-18 15:06:43.408 291 11835.70 143.15 52578.06 88888.00 2015-10-18 15:06:43.908 291 11835.70 143.14 52578.08 88888.00 2015-10-18 15:06:44.408 291 11835.73 143.18 52578.08 88888.00 2015-10-18 15:06:44.908 291 11835.73 143.20 52578.05 88888.00 2015-10-18 15:06:45.408 291 11835.76 143.23 52578.03 88888.00 2015-10-18 15:06:45.908 291 11835.78 143.26 52578.00 88888.00 2015-10-18 15:06:46.408 291 11835.78 143.24 52577.99 88888.00 2015-10-18 15:06:46.908 291 11835.77 143.22 52577.98 88888.00 2015-10-18 15:06:47.408 291 11835.79 143.27 52577.96 88888.00 2015-10-18 15:06:47.908 291 11835.79 143.28 52577.95 88888.00 2015-10-18 15:06:48.408 291 11835.77 143.30 52577.97 88888.00 2015-10-18 15:06:48.908 291 11835.74 143.30 52577.97 88888.00 2015-10-18 15:06:49.408 291 11835.79 143.29 52577.98 88888.00 2015-10-18 15:06:49.908 291 11835.77 143.32 52577.97 88888.00 2015-10-18 15:06:50.408 291 11835.76 143.30 52577.90 88888.00 2015-10-18 15:06:50.908 291 11835.78 143.30 52577.83 88888.00 2015-10-18 15:06:51.408 291 11835.76 143.29 52577.89 88888.00 2015-10-18 15:06:51.908 291 11835.78 143.29 52577.92 88888.00 2015-10-18 15:06:52.408 291 11835.78 143.36 52577.90 88888.00 2015-10-18 15:06:52.908 291 11835.76 143.33 52577.92 88888.00 2015-10-18 15:06:53.408 291 11835.76 143.30 52577.90 88888.00 2015-10-18 15:06:53.908 291 11835.73 143.34 52577.88 88888.00 2015-10-18 15:06:54.408 291 11835.73 143.33 52577.87 88888.00 2015-10-18 15:06:54.908 291 11835.76 143.33 52577.86 88888.00 2015-10-18 15:06:55.408 291 11835.70 143.32 52577.80 88888.00 2015-10-18 15:06:55.908 291 11835.68 143.37 52577.74 88888.00 2015-10-18 15:06:56.408 291 11835.65 143.37 52577.74 88888.00 2015-10-18 15:06:56.908 291 11835.62 143.39 52577.76 88888.00 2015-10-18 15:06:57.408 291 11835.61 143.42 52577.72 88888.00 2015-10-18 15:06:57.908 291 11835.63 143.43 52577.68 88888.00 2015-10-18 15:06:58.408 291 11835.63 143.45 52577.65 88888.00 2015-10-18 15:06:58.908 291 11835.59 143.47 52577.69 88888.00 2015-10-18 15:06:59.408 291 11835.58 143.51 52577.72 88888.00 2015-10-18 15:06:59.908 291 11835.63 143.55 52577.70 88888.00 2015-10-18 15:07:00.408 291 11835.58 143.62 52577.69 88888.00 2015-10-18 15:07:00.908 291 11835.59 143.67 52577.67 88888.00 2015-10-18 15:07:01.408 291 11835.58 143.74 52577.62 88888.00 2015-10-18 15:07:01.908 291 11835.56 143.82 52577.60 88888.00 2015-10-18 15:07:02.408 291 11835.59 143.86 52577.59 88888.00 2015-10-18 15:07:02.908 291 11835.58 143.91 52577.60 88888.00 2015-10-18 15:07:03.408 291 11835.56 143.94 52577.60 88888.00 2015-10-18 15:07:03.908 291 11835.53 143.93 52577.60 88888.00 2015-10-18 15:07:04.408 291 11835.58 143.96 52577.59 88888.00 2015-10-18 15:07:04.908 291 11835.54 144.03 52577.56 88888.00 2015-10-18 15:07:05.408 291 11835.54 144.09 52577.58 88888.00 2015-10-18 15:07:05.908 291 11835.52 144.10 52577.58 88888.00 2015-10-18 15:07:06.408 291 11835.52 144.10 52577.59 88888.00 2015-10-18 15:07:06.908 291 11835.53 144.09 52577.55 88888.00 2015-10-18 15:07:07.408 291 11835.51 144.07 52577.54 88888.00 2015-10-18 15:07:07.908 291 11835.45 144.13 52577.52 88888.00 2015-10-18 15:07:08.408 291 11835.44 144.17 52577.53 88888.00 2015-10-18 15:07:08.908 291 11835.49 144.21 52577.55 88888.00 2015-10-18 15:07:09.408 291 11835.49 144.22 52577.54 88888.00 2015-10-18 15:07:09.908 291 11835.49 144.24 52577.51 88888.00 2015-10-18 15:07:10.408 291 11835.40 144.23 52577.50 88888.00 2015-10-18 15:07:10.908 291 11835.40 144.27 52577.49 88888.00 2015-10-18 15:07:11.408 291 11835.38 144.33 52577.49 88888.00 2015-10-18 15:07:11.908 291 11835.37 144.39 52577.45 88888.00 2015-10-18 15:07:12.408 291 11835.37 144.44 52577.44 88888.00 2015-10-18 15:07:12.908 291 11835.35 144.49 52577.46 88888.00 2015-10-18 15:07:13.408 291 11835.30 144.52 52577.43 88888.00 2015-10-18 15:07:13.908 291 11835.30 144.55 52577.39 88888.00 2015-10-18 15:07:14.408 291 11835.32 144.54 52577.36 88888.00 2015-10-18 15:07:14.908 291 11835.33 144.60 52577.35 88888.00 2015-10-18 15:07:15.408 291 11835.30 144.64 52577.35 88888.00 2015-10-18 15:07:15.908 291 11835.28 144.65 52577.29 88888.00 2015-10-18 15:07:16.408 291 11835.26 144.73 52577.30 88888.00 2015-10-18 15:07:16.908 291 11835.29 144.81 52577.32 88888.00 2015-10-18 15:07:17.408 291 11835.30 144.81 52577.32 88888.00 2015-10-18 15:07:17.908 291 11835.26 144.80 52577.27 88888.00 2015-10-18 15:07:18.408 291 11835.27 144.83 52577.26 88888.00 2015-10-18 15:07:18.908 291 11835.32 144.83 52577.25 88888.00 2015-10-18 15:07:19.408 291 11835.34 144.88 52577.26 88888.00 2015-10-18 15:07:19.908 291 11835.34 144.89 52577.27 88888.00 2015-10-18 15:07:20.408 291 11835.30 144.92 52577.25 88888.00 2015-10-18 15:07:20.908 291 11835.33 144.97 52577.21 88888.00 2015-10-18 15:07:21.408 291 11835.37 144.98 52577.19 88888.00 2015-10-18 15:07:21.908 291 11835.36 145.00 52577.18 88888.00 2015-10-18 15:07:22.408 291 11835.34 144.97 52577.18 88888.00 2015-10-18 15:07:22.908 291 11835.28 144.96 52577.16 88888.00 2015-10-18 15:07:23.408 291 11835.23 144.99 52577.17 88888.00 2015-10-18 15:07:23.908 291 11835.23 144.97 52577.17 88888.00 2015-10-18 15:07:24.408 291 11835.19 144.92 52577.15 88888.00 2015-10-18 15:07:24.908 291 11835.17 145.02 52577.15 88888.00 2015-10-18 15:07:25.408 291 11835.18 145.04 52577.15 88888.00 2015-10-18 15:07:25.908 291 11835.14 145.02 52577.12 88888.00 2015-10-18 15:07:26.408 291 11835.09 145.03 52577.10 88888.00 2015-10-18 15:07:26.908 291 11835.09 145.06 52577.11 88888.00 2015-10-18 15:07:27.408 291 11835.07 145.09 52577.12 88888.00 2015-10-18 15:07:27.908 291 11835.02 145.04 52577.10 88888.00 2015-10-18 15:07:28.408 291 11834.93 145.10 52577.02 88888.00 2015-10-18 15:07:28.908 291 11834.92 145.09 52577.00 88888.00 2015-10-18 15:07:29.408 291 11834.94 145.03 52577.03 88888.00 2015-10-18 15:07:29.908 291 11834.95 145.06 52576.98 88888.00 2015-10-18 15:07:30.408 291 11834.92 145.08 52576.97 88888.00 2015-10-18 15:07:30.908 291 11834.89 145.11 52576.97 88888.00 2015-10-18 15:07:31.408 291 11834.86 145.08 52576.94 88888.00 2015-10-18 15:07:31.908 291 11834.86 145.10 52576.92 88888.00 2015-10-18 15:07:32.408 291 11834.86 145.08 52576.92 88888.00 2015-10-18 15:07:32.908 291 11834.88 145.07 52576.92 88888.00 2015-10-18 15:07:33.408 291 11834.82 145.07 52576.92 88888.00 2015-10-18 15:07:33.908 291 11834.80 145.10 52576.90 88888.00 2015-10-18 15:07:34.408 291 11834.81 145.12 52576.90 88888.00 2015-10-18 15:07:34.908 291 11834.82 145.09 52576.90 88888.00 2015-10-18 15:07:35.408 291 11834.79 145.12 52576.88 88888.00 2015-10-18 15:07:35.908 291 11834.81 145.18 52576.89 88888.00 2015-10-18 15:07:36.408 291 11834.82 145.19 52576.88 88888.00 2015-10-18 15:07:36.908 291 11834.80 145.17 52576.84 88888.00 2015-10-18 15:07:37.408 291 11834.79 145.17 52576.83 88888.00 2015-10-18 15:07:37.908 291 11834.76 145.18 52576.83 88888.00 2015-10-18 15:07:38.408 291 11834.77 145.21 52576.81 88888.00 2015-10-18 15:07:38.908 291 11834.80 145.21 52576.80 88888.00 2015-10-18 15:07:39.408 291 11834.82 145.23 52576.82 88888.00 2015-10-18 15:07:39.908 291 11834.77 145.26 52576.77 88888.00 2015-10-18 15:07:40.408 291 11834.76 145.21 52576.73 88888.00 2015-10-18 15:07:40.908 291 11834.81 145.23 52576.68 88888.00 2015-10-18 15:07:41.408 291 11834.76 145.22 52576.73 88888.00 2015-10-18 15:07:41.908 291 11834.72 145.23 52576.75 88888.00 2015-10-18 15:07:42.408 291 11834.67 145.23 52576.74 88888.00 2015-10-18 15:07:42.908 291 11834.65 145.26 52576.72 88888.00 2015-10-18 15:07:43.408 291 11834.66 145.31 52576.72 88888.00 2015-10-18 15:07:43.908 291 11834.67 145.31 52576.70 88888.00 2015-10-18 15:07:44.408 291 11834.70 145.33 52576.67 88888.00 2015-10-18 15:07:44.908 291 11834.65 145.33 52576.66 88888.00 2015-10-18 15:07:45.408 291 11834.66 145.38 52576.67 88888.00 2015-10-18 15:07:45.908 291 11834.67 145.42 52576.72 88888.00 2015-10-18 15:07:46.408 291 11834.64 145.38 52576.68 88888.00 2015-10-18 15:07:46.908 291 11834.60 145.35 52576.64 88888.00 2015-10-18 15:07:47.408 291 11834.59 145.41 52576.62 88888.00 2015-10-18 15:07:47.908 291 11834.59 145.45 52576.58 88888.00 2015-10-18 15:07:48.408 291 11834.60 145.43 52576.62 88888.00 2015-10-18 15:07:48.908 291 11834.63 145.45 52576.57 88888.00 2015-10-18 15:07:49.408 291 11834.65 145.48 52576.55 88888.00 2015-10-18 15:07:49.908 291 11834.66 145.48 52576.48 88888.00 2015-10-18 15:07:50.408 291 11834.70 145.50 52576.46 88888.00 2015-10-18 15:07:50.908 291 11834.67 145.50 52576.46 88888.00 2015-10-18 15:07:51.408 291 11834.67 145.47 52576.45 88888.00 2015-10-18 15:07:51.908 291 11834.67 145.45 52576.45 88888.00 2015-10-18 15:07:52.408 291 11834.68 145.46 52576.44 88888.00 2015-10-18 15:07:52.908 291 11834.68 145.47 52576.42 88888.00 2015-10-18 15:07:53.408 291 11834.72 145.46 52576.41 88888.00 2015-10-18 15:07:53.908 291 11834.71 145.45 52576.41 88888.00 2015-10-18 15:07:54.408 291 11834.70 145.38 52576.39 88888.00 2015-10-18 15:07:54.908 291 11834.73 145.38 52576.35 88888.00 2015-10-18 15:07:55.408 291 11834.75 145.40 52576.29 88888.00 2015-10-18 15:07:55.908 291 11834.77 145.41 52576.27 88888.00 2015-10-18 15:07:56.408 291 11834.77 145.38 52576.31 88888.00 2015-10-18 15:07:56.908 291 11834.81 145.32 52576.32 88888.00 2015-10-18 15:07:57.408 291 11834.85 145.31 52576.30 88888.00 2015-10-18 15:07:57.908 291 11834.85 145.28 52576.27 88888.00 2015-10-18 15:07:58.408 291 11834.86 145.28 52576.24 88888.00 2015-10-18 15:07:58.908 291 11834.88 145.28 52576.22 88888.00 2015-10-18 15:07:59.408 291 11834.83 145.28 52576.18 88888.00 2015-10-18 15:07:59.908 291 11834.88 145.27 52576.17 88888.00 2015-10-18 15:08:00.408 291 11834.89 145.27 52576.15 88888.00 2015-10-18 15:08:00.908 291 11834.90 145.24 52576.14 88888.00 2015-10-18 15:08:01.408 291 11834.92 145.20 52576.13 88888.00 2015-10-18 15:08:01.908 291 11834.92 145.20 52576.10 88888.00 2015-10-18 15:08:02.408 291 11834.97 145.22 52576.10 88888.00 2015-10-18 15:08:02.908 291 11835.00 145.19 52576.09 88888.00 2015-10-18 15:08:03.408 291 11835.00 145.20 52576.05 88888.00 2015-10-18 15:08:03.908 291 11835.06 145.24 52576.05 88888.00 2015-10-18 15:08:04.408 291 11835.08 145.24 52576.02 88888.00 2015-10-18 15:08:04.908 291 11835.05 145.23 52576.04 88888.00 2015-10-18 15:08:05.408 291 11835.02 145.28 52576.04 88888.00 2015-10-18 15:08:05.908 291 11835.00 145.30 52576.03 88888.00 2015-10-18 15:08:06.408 291 11834.97 145.27 52576.02 88888.00 2015-10-18 15:08:06.908 291 11834.95 145.28 52575.98 88888.00 2015-10-18 15:08:07.408 291 11834.93 145.31 52575.97 88888.00 2015-10-18 15:08:07.908 291 11834.92 145.38 52576.03 88888.00 2015-10-18 15:08:08.408 291 11834.89 145.42 52576.04 88888.00 2015-10-18 15:08:08.908 291 11834.90 145.41 52576.05 88888.00 2015-10-18 15:08:09.408 291 11834.90 145.40 52576.04 88888.00 2015-10-18 15:08:09.908 291 11834.86 145.46 52576.01 88888.00 2015-10-18 15:08:10.408 291 11834.84 145.51 52575.96 88888.00 2015-10-18 15:08:10.908 291 11834.72 145.55 52575.93 88888.00 2015-10-18 15:08:11.408 291 11834.64 145.59 52575.92 88888.00 2015-10-18 15:08:11.908 291 11834.66 145.62 52575.92 88888.00 2015-10-18 15:08:12.408 291 11834.66 145.68 52575.93 88888.00 2015-10-18 15:08:12.908 291 11834.67 145.69 52575.94 88888.00 2015-10-18 15:08:13.408 291 11834.67 145.71 52575.95 88888.00 2015-10-18 15:08:13.908 291 11834.64 145.74 52575.97 88888.00 2015-10-18 15:08:14.408 291 11834.67 145.76 52575.95 88888.00 2015-10-18 15:08:14.908 291 11834.66 145.80 52575.96 88888.00 2015-10-18 15:08:15.409 291 11834.66 145.78 52575.94 88888.00 2015-10-18 15:08:15.909 291 11834.64 145.75 52575.95 88888.00 2015-10-18 15:08:16.409 291 11834.57 145.71 52575.98 88888.00 2015-10-18 15:08:16.909 291 11834.56 145.77 52575.97 88888.00 2015-10-18 15:08:17.409 291 11834.64 145.79 52575.96 88888.00 2015-10-18 15:08:17.909 291 11834.64 145.77 52575.96 88888.00 2015-10-18 15:08:18.409 291 11834.68 145.72 52575.96 88888.00 2015-10-18 15:08:18.909 291 11834.67 145.69 52575.96 88888.00 2015-10-18 15:08:19.409 291 11834.66 145.66 52575.91 88888.00 2015-10-18 15:08:19.909 291 11834.68 145.66 52575.88 88888.00 2015-10-18 15:08:20.409 291 11834.68 145.61 52575.88 88888.00 2015-10-18 15:08:20.909 291 11834.68 145.59 52575.88 88888.00 2015-10-18 15:08:21.409 291 11834.66 145.55 52575.85 88888.00 2015-10-18 15:08:21.909 291 11834.68 145.52 52575.88 88888.00 2015-10-18 15:08:22.409 291 11834.73 145.50 52575.92 88888.00 2015-10-18 15:08:22.909 291 11834.73 145.46 52575.89 88888.00 2015-10-18 15:08:23.409 291 11834.71 145.45 52575.87 88888.00 2015-10-18 15:08:23.909 291 11834.70 145.45 52575.91 88888.00 2015-10-18 15:08:24.409 291 11834.66 145.47 52575.92 88888.00 2015-10-18 15:08:24.909 291 11834.65 145.48 52575.88 88888.00 2015-10-18 15:08:25.409 291 11834.57 145.50 52575.83 88888.00 2015-10-18 15:08:25.909 291 11834.51 145.49 52575.83 88888.00 2015-10-18 15:08:26.409 291 11834.42 145.51 52575.86 88888.00 2015-10-18 15:08:26.909 291 11834.32 145.58 52575.89 88888.00 2015-10-18 15:08:27.409 291 11834.31 145.57 52575.91 88888.00 2015-10-18 15:08:27.909 291 11834.29 145.60 52575.89 88888.00 2015-10-18 15:08:28.409 291 11834.22 145.64 52575.88 88888.00 2015-10-18 15:08:28.909 291 11834.18 145.70 52575.85 88888.00 2015-10-18 15:08:29.409 291 11834.19 145.74 52575.83 88888.00 2015-10-18 15:08:29.909 291 11834.22 145.77 52575.83 88888.00 2015-10-18 15:08:30.409 291 11834.19 145.80 52575.82 88888.00 2015-10-18 15:08:30.909 291 11834.21 145.81 52575.82 88888.00 2015-10-18 15:08:31.409 291 11834.20 145.79 52575.82 88888.00 2015-10-18 15:08:31.909 291 11834.22 145.78 52575.83 88888.00 2015-10-18 15:08:32.409 291 11834.26 145.80 52575.78 88888.00 2015-10-18 15:08:32.909 291 11834.26 145.79 52575.71 88888.00 2015-10-18 15:08:33.409 291 11834.29 145.80 52575.71 88888.00 2015-10-18 15:08:33.909 291 11834.35 145.76 52575.67 88888.00 2015-10-18 15:08:34.409 291 11834.46 145.76 52575.67 88888.00 2015-10-18 15:08:34.909 291 11834.53 145.78 52575.66 88888.00 2015-10-18 15:08:35.409 291 11834.55 145.72 52575.60 88888.00 2015-10-18 15:08:35.909 291 11834.62 145.69 52575.59 88888.00 2015-10-18 15:08:36.409 291 11834.68 145.64 52575.61 88888.00 2015-10-18 15:08:36.909 291 11834.77 145.62 52575.56 88888.00 2015-10-18 15:08:37.409 291 11834.80 145.64 52575.50 88888.00 2015-10-18 15:08:37.909 291 11834.80 145.62 52575.51 88888.00 2015-10-18 15:08:38.409 291 11834.85 145.60 52575.53 88888.00 2015-10-18 15:08:38.909 291 11834.88 145.59 52575.54 88888.00 2015-10-18 15:08:39.409 291 11834.90 145.61 52575.53 88888.00 2015-10-18 15:08:39.909 291 11834.86 145.60 52575.54 88888.00 2015-10-18 15:08:40.409 291 11834.83 145.58 52575.57 88888.00 2015-10-18 15:08:40.909 291 11834.74 145.52 52575.56 88888.00 2015-10-18 15:08:41.409 291 11834.75 145.51 52575.51 88888.00 2015-10-18 15:08:41.909 291 11834.83 145.55 52575.51 88888.00 2015-10-18 15:08:42.409 291 11834.86 145.58 52575.56 88888.00 2015-10-18 15:08:42.909 291 11834.77 145.60 52575.57 88888.00 2015-10-18 15:08:43.409 291 11834.65 145.61 52575.59 88888.00 2015-10-18 15:08:43.909 291 11834.57 145.61 52575.60 88888.00 2015-10-18 15:08:44.409 291 11834.48 145.72 52575.64 88888.00 2015-10-18 15:08:44.909 291 11834.44 145.74 52575.66 88888.00 2015-10-18 15:08:45.409 291 11834.38 145.76 52575.66 88888.00 2015-10-18 15:08:45.909 291 11834.33 145.74 52575.67 88888.00 2015-10-18 15:08:46.409 291 11834.28 145.77 52575.71 88888.00 2015-10-18 15:08:46.909 291 11834.19 145.78 52575.73 88888.00 2015-10-18 15:08:47.409 291 11834.14 145.78 52575.73 88888.00 2015-10-18 15:08:47.909 291 11834.12 145.80 52575.70 88888.00 2015-10-18 15:08:48.409 291 11834.11 145.80 52575.67 88888.00 2015-10-18 15:08:48.909 291 11834.12 145.79 52575.67 88888.00 2015-10-18 15:08:49.409 291 11834.11 145.80 52575.67 88888.00 2015-10-18 15:08:49.909 291 11834.07 145.82 52575.65 88888.00 2015-10-18 15:08:50.409 291 11834.12 145.84 52575.66 88888.00 2015-10-18 15:08:50.909 291 11834.07 145.82 52575.59 88888.00 2015-10-18 15:08:51.409 291 11834.01 145.80 52575.54 88888.00 2015-10-18 15:08:51.909 291 11834.02 145.85 52575.57 88888.00 2015-10-18 15:08:52.409 291 11834.02 145.81 52575.56 88888.00 2015-10-18 15:08:52.909 291 11834.14 145.80 52575.54 88888.00 2015-10-18 15:08:53.409 291 11834.21 145.79 52575.51 88888.00 2015-10-18 15:08:53.909 291 11834.31 145.78 52575.45 88888.00 2015-10-18 15:08:54.409 291 11834.32 145.77 52575.42 88888.00 2015-10-18 15:08:54.909 291 11834.33 145.76 52575.38 88888.00 2015-10-18 15:08:55.409 291 11834.38 145.76 52575.40 88888.00 2015-10-18 15:08:55.909 291 11834.40 145.77 52575.38 88888.00 2015-10-18 15:08:56.409 291 11834.44 145.77 52575.35 88888.00 2015-10-18 15:08:56.909 291 11834.49 145.74 52575.36 88888.00 2015-10-18 15:08:57.409 291 11834.51 145.71 52575.34 88888.00 2015-10-18 15:08:57.909 291 11834.54 145.69 52575.35 88888.00 2015-10-18 15:08:58.409 291 11834.58 145.64 52575.34 88888.00 2015-10-18 15:08:58.909 291 11834.64 145.65 52575.38 88888.00 2015-10-18 15:08:59.409 291 11834.67 145.67 52575.41 88888.00 2015-10-18 15:08:59.909 291 11834.66 145.68 52575.42 88888.00 2015-10-18 15:09:00.409 291 11834.63 145.70 52575.42 88888.00 2015-10-18 15:09:00.909 291 11834.67 145.75 52575.41 88888.00 2015-10-18 15:09:01.409 291 11834.72 145.77 52575.42 88888.00 2015-10-18 15:09:01.909 291 11834.73 145.78 52575.45 88888.00 2015-10-18 15:09:02.409 291 11834.75 145.74 52575.49 88888.00 2015-10-18 15:09:02.909 291 11834.74 145.74 52575.51 88888.00 2015-10-18 15:09:03.409 291 11834.71 145.74 52575.45 88888.00 2015-10-18 15:09:03.909 291 11834.68 145.78 52575.45 88888.00 2015-10-18 15:09:04.409 291 11834.65 145.80 52575.50 88888.00 2015-10-18 15:09:04.909 291 11834.62 145.85 52575.53 88888.00 2015-10-18 15:09:05.409 291 11834.53 145.91 52575.56 88888.00 2015-10-18 15:09:05.909 291 11834.44 145.93 52575.54 88888.00 2015-10-18 15:09:06.409 291 11834.40 145.95 52575.48 88888.00 2015-10-18 15:09:06.909 291 11834.39 145.97 52575.49 88888.00 2015-10-18 15:09:07.409 291 11834.38 145.96 52575.52 88888.00 2015-10-18 15:09:07.909 291 11834.33 145.96 52575.54 88888.00 2015-10-18 15:09:08.409 291 11834.29 145.99 52575.49 88888.00 2015-10-18 15:09:08.909 291 11834.31 146.03 52575.44 88888.00 2015-10-18 15:09:09.409 291 11834.32 146.05 52575.48 88888.00 2015-10-18 15:09:09.909 291 11834.31 146.05 52575.47 88888.00 2015-10-18 15:09:10.409 291 11834.32 146.04 52575.45 88888.00 2015-10-18 15:09:10.909 291 11834.38 146.07 52575.44 88888.00 2015-10-18 15:09:11.409 291 11834.36 146.08 52575.45 88888.00 2015-10-18 15:09:11.909 291 11834.38 146.07 52575.44 88888.00 2015-10-18 15:09:12.409 291 11834.40 146.09 52575.42 88888.00 2015-10-18 15:09:12.909 291 11834.40 146.06 52575.40 88888.00 2015-10-18 15:09:13.409 291 11834.45 146.08 52575.40 88888.00 2015-10-18 15:09:13.909 291 11834.47 146.09 52575.42 88888.00 2015-10-18 15:09:14.409 291 11834.48 146.08 52575.43 88888.00 2015-10-18 15:09:14.909 291 11834.49 146.05 52575.43 88888.00 2015-10-18 15:09:15.409 291 11834.53 146.00 52575.42 88888.00 2015-10-18 15:09:15.909 291 11834.51 145.97 52575.42 88888.00 2015-10-18 15:09:16.409 291 11834.55 145.96 52575.41 88888.00 2015-10-18 15:09:16.909 291 11834.55 145.89 52575.40 88888.00 2015-10-18 15:09:17.409 291 11834.47 145.88 52575.40 88888.00 2015-10-18 15:09:17.909 291 11834.48 145.85 52575.40 88888.00 2015-10-18 15:09:18.409 291 11834.51 145.79 52575.39 88888.00 2015-10-18 15:09:18.909 291 11834.54 145.76 52575.39 88888.00 2015-10-18 15:09:19.409 291 11834.56 145.71 52575.41 88888.00 2015-10-18 15:09:19.909 291 11834.58 145.67 52575.40 88888.00 2015-10-18 15:09:20.409 291 11834.62 145.60 52575.42 88888.00 2015-10-18 15:09:20.909 291 11834.64 145.56 52575.45 88888.00 2015-10-18 15:09:21.409 291 11834.64 145.53 52575.42 88888.00 2015-10-18 15:09:21.909 291 11834.66 145.51 52575.39 88888.00 2015-10-18 15:09:22.409 291 11834.67 145.45 52575.42 88888.00 2015-10-18 15:09:22.909 291 11834.67 145.43 52575.41 88888.00 2015-10-18 15:09:23.409 291 11834.64 145.42 52575.42 88888.00 2015-10-18 15:09:23.909 291 11834.62 145.46 52575.42 88888.00 2015-10-18 15:09:24.409 291 11834.63 145.49 52575.40 88888.00 2015-10-18 15:09:24.909 291 11834.60 145.47 52575.35 88888.00 2015-10-18 15:09:25.409 291 11834.60 145.43 52575.36 88888.00 2015-10-18 15:09:25.909 291 11834.57 145.38 52575.38 88888.00 2015-10-18 15:09:26.409 291 11834.54 145.39 52575.35 88888.00 2015-10-18 15:09:26.909 291 11834.53 145.39 52575.32 88888.00 2015-10-18 15:09:27.409 291 11834.55 145.38 52575.32 88888.00 2015-10-18 15:09:27.909 291 11834.57 145.37 52575.29 88888.00 2015-10-18 15:09:28.409 291 11834.62 145.35 52575.26 88888.00 2015-10-18 15:09:28.909 291 11834.59 145.32 52575.24 88888.00 2015-10-18 15:09:29.409 291 11834.57 145.33 52575.25 88888.00 2015-10-18 15:09:29.909 291 11834.59 145.35 52575.27 88888.00 2015-10-18 15:09:30.409 291 11834.56 145.31 52575.27 88888.00 2015-10-18 15:09:30.909 291 11834.59 145.33 52575.29 88888.00 2015-10-18 15:09:31.409 291 11834.63 145.31 52575.31 88888.00 2015-10-18 15:09:31.909 291 11834.64 145.28 52575.31 88888.00 2015-10-18 15:09:32.409 291 11834.66 145.27 52575.31 88888.00 2015-10-18 15:09:32.909 291 11834.67 145.26 52575.29 88888.00 2015-10-18 15:09:33.409 291 11834.71 145.21 52575.27 88888.00 2015-10-18 15:09:33.909 291 11834.68 145.19 52575.25 88888.00 2015-10-18 15:09:34.409 291 11834.67 145.18 52575.27 88888.00 2015-10-18 15:09:34.909 291 11834.65 145.18 52575.31 88888.00 2015-10-18 15:09:35.409 291 11834.65 145.17 52575.36 88888.00 2015-10-18 15:09:35.909 291 11834.65 145.18 52575.38 88888.00 2015-10-18 15:09:36.409 291 11834.65 145.21 52575.38 88888.00 2015-10-18 15:09:36.909 291 11834.66 145.24 52575.45 88888.00 2015-10-18 15:09:37.409 291 11834.60 145.30 52575.44 88888.00 2015-10-18 15:09:37.909 291 11834.62 145.30 52575.43 88888.00 2015-10-18 15:09:38.409 291 11834.63 145.31 52575.44 88888.00 2015-10-18 15:09:38.909 291 11834.56 145.31 52575.42 88888.00 2015-10-18 15:09:39.409 291 11834.55 145.36 52575.41 88888.00 2015-10-18 15:09:39.909 291 11834.55 145.40 52575.43 88888.00 2015-10-18 15:09:40.409 291 11834.58 145.41 52575.45 88888.00 2015-10-18 15:09:40.909 291 11834.57 145.48 52575.43 88888.00 2015-10-18 15:09:41.409 291 11834.55 145.53 52575.41 88888.00 2015-10-18 15:09:41.909 291 11834.58 145.58 52575.42 88888.00 2015-10-18 15:09:42.409 291 11834.58 145.55 52575.41 88888.00 2015-10-18 15:09:42.909 291 11834.54 145.51 52575.41 88888.00 2015-10-18 15:09:43.409 291 11834.58 145.52 52575.40 88888.00 2015-10-18 15:09:43.909 291 11834.63 145.52 52575.39 88888.00 2015-10-18 15:09:44.409 291 11834.67 145.52 52575.39 88888.00 2015-10-18 15:09:44.909 291 11834.70 145.53 52575.39 88888.00 2015-10-18 15:09:45.409 291 11834.74 145.55 52575.39 88888.00 2015-10-18 15:09:45.909 291 11834.75 145.55 52575.41 88888.00 2015-10-18 15:09:46.409 291 11834.75 145.51 52575.36 88888.00 2015-10-18 15:09:46.909 291 11834.74 145.51 52575.35 88888.00 2015-10-18 15:09:47.409 291 11834.81 145.52 52575.34 88888.00 2015-10-18 15:09:47.909 291 11834.90 145.45 52575.36 88888.00 2015-10-18 15:09:48.409 291 11834.92 145.37 52575.40 88888.00 2015-10-18 15:09:48.909 291 11834.99 145.33 52575.36 88888.00 2015-10-18 15:09:49.409 291 11835.01 145.30 52575.31 88888.00 2015-10-18 15:09:49.909 291 11835.03 145.28 52575.31 88888.00 2015-10-18 15:09:50.409 291 11835.14 145.20 52575.34 88888.00 2015-10-18 15:09:50.909 291 11835.17 145.14 52575.35 88888.00 2015-10-18 15:09:51.409 291 11835.18 145.09 52575.32 88888.00 2015-10-18 15:09:51.909 291 11835.21 145.04 52575.33 88888.00 2015-10-18 15:09:52.409 291 11835.25 144.98 52575.32 88888.00 2015-10-18 15:09:52.909 291 11835.27 144.91 52575.32 88888.00 2015-10-18 15:09:53.409 291 11835.27 144.89 52575.32 88888.00 2015-10-18 15:09:53.909 291 11835.26 144.82 52575.36 88888.00 2015-10-18 15:09:54.409 291 11835.28 144.80 52575.40 88888.00 2015-10-18 15:09:54.909 291 11835.28 144.74 52575.40 88888.00 2015-10-18 15:09:55.409 291 11835.28 144.72 52575.36 88888.00 2015-10-18 15:09:55.909 291 11835.32 144.70 52575.38 88888.00 2015-10-18 15:09:56.409 291 11835.30 144.68 52575.41 88888.00 2015-10-18 15:09:56.909 291 11835.28 144.65 52575.41 88888.00 2015-10-18 15:09:57.409 291 11835.32 144.65 52575.43 88888.00 2015-10-18 15:09:57.909 291 11835.33 144.62 52575.43 88888.00 2015-10-18 15:09:58.409 291 11835.34 144.59 52575.41 88888.00 2015-10-18 15:09:58.909 291 11835.33 144.54 52575.39 88888.00 2015-10-18 15:09:59.409 291 11835.33 144.54 52575.43 88888.00 2015-10-18 15:09:59.909 291 11835.32 144.52 52575.48 88888.00 2015-10-18 15:10:00.409 291 11835.34 144.49 52575.49 88888.00 2015-10-18 15:10:00.909 291 11835.36 144.48 52575.44 88888.00 2015-10-18 15:10:01.409 291 11835.34 144.52 52575.40 88888.00 2015-10-18 15:10:01.909 291 11835.38 144.58 52575.42 88888.00 2015-10-18 15:10:02.409 291 11835.38 144.56 52575.44 88888.00 2015-10-18 15:10:02.909 291 11835.40 144.55 52575.44 88888.00 2015-10-18 15:10:03.409 291 11835.43 144.55 52575.47 88888.00 2015-10-18 15:10:03.909 291 11835.45 144.58 52575.52 88888.00 2015-10-18 15:10:04.409 291 11835.46 144.58 52575.51 88888.00 2015-10-18 15:10:04.909 291 11835.44 144.58 52575.50 88888.00 2015-10-18 15:10:05.409 291 11835.40 144.55 52575.52 88888.00 2015-10-18 15:10:05.909 291 11835.40 144.59 52575.53 88888.00 2015-10-18 15:10:06.409 291 11835.41 144.61 52575.54 88888.00 2015-10-18 15:10:06.909 291 11835.42 144.61 52575.58 88888.00 2015-10-18 15:10:07.409 291 11835.40 144.64 52575.60 88888.00 2015-10-18 15:10:07.909 291 11835.35 144.64 52575.65 88888.00 2015-10-18 15:10:08.409 291 11835.38 144.60 52575.69 88888.00 2015-10-18 15:10:08.909 291 11835.40 144.54 52575.75 88888.00 2015-10-18 15:10:09.409 291 11835.35 144.55 52575.75 88888.00 2015-10-18 15:10:09.909 291 11835.33 144.53 52575.73 88888.00 2015-10-18 15:10:10.409 291 11835.36 144.50 52575.79 88888.00 2015-10-18 15:10:10.909 291 11835.30 144.48 52575.80 88888.00 2015-10-18 15:10:11.409 291 11835.28 144.42 52575.80 88888.00 2015-10-18 15:10:11.909 291 11835.29 144.41 52575.84 88888.00 2015-10-18 15:10:12.409 291 11835.27 144.39 52575.85 88888.00 2015-10-18 15:10:12.909 291 11835.28 144.38 52575.85 88888.00 2015-10-18 15:10:13.409 291 11835.24 144.27 52575.80 88888.00 2015-10-18 15:10:13.909 291 11835.24 144.22 52575.82 88888.00 2015-10-18 15:10:14.409 291 11835.23 144.17 52575.89 88888.00 2015-10-18 15:10:14.909 291 11835.19 144.14 52575.87 88888.00 2015-10-18 15:10:15.409 291 11835.20 144.13 52575.89 88888.00 2015-10-18 15:10:15.909 291 11835.16 144.11 52575.87 88888.00 2015-10-18 15:10:16.409 291 11835.16 144.05 52575.87 88888.00 2015-10-18 15:10:16.909 291 11835.12 144.02 52575.91 88888.00 2015-10-18 15:10:17.409 291 11835.09 143.98 52575.93 88888.00 2015-10-18 15:10:17.909 291 11835.08 143.93 52575.94 88888.00 2015-10-18 15:10:18.409 291 11835.11 143.90 52575.94 88888.00 2015-10-18 15:10:18.909 291 11835.12 143.84 52575.94 88888.00 2015-10-18 15:10:19.409 291 11835.12 143.78 52575.94 88888.00 2015-10-18 15:10:19.909 291 11835.15 143.78 52575.94 88888.00 2015-10-18 15:10:20.409 291 11835.15 143.72 52575.95 88888.00 2015-10-18 15:10:20.909 291 11835.17 143.66 52575.96 88888.00 2015-10-18 15:10:21.409 291 11835.20 143.65 52575.96 88888.00 2015-10-18 15:10:21.909 291 11835.18 143.64 52575.97 88888.00 2015-10-18 15:10:22.409 291 11835.17 143.58 52576.00 88888.00 2015-10-18 15:10:22.909 291 11835.12 143.54 52575.98 88888.00 2015-10-18 15:10:23.409 291 11835.09 143.52 52576.02 88888.00 2015-10-18 15:10:23.909 291 11835.07 143.53 52576.08 88888.00 2015-10-18 15:10:24.409 291 11835.07 143.53 52576.17 88888.00 2015-10-18 15:10:24.909 291 11835.10 143.46 52576.17 88888.00 2015-10-18 15:10:25.409 291 11835.08 143.44 52576.19 88888.00 2015-10-18 15:10:25.909 291 11835.03 143.43 52576.20 88888.00 2015-10-18 15:10:26.409 291 11835.00 143.39 52576.24 88888.00 2015-10-18 15:10:26.909 291 11834.94 143.33 52576.27 88888.00 2015-10-18 15:10:27.409 291 11834.90 143.30 52576.31 88888.00 2015-10-18 15:10:27.909 291 11834.91 143.30 52576.31 88888.00 2015-10-18 15:10:28.409 291 11834.91 143.24 52576.31 88888.00 2015-10-18 15:10:28.909 291 11834.92 143.22 52576.35 88888.00 2015-10-18 15:10:29.409 291 11834.91 143.23 52576.36 88888.00 2015-10-18 15:10:29.909 291 11834.85 143.22 52576.39 88888.00 2015-10-18 15:10:30.409 291 11834.85 143.17 52576.41 88888.00 2015-10-18 15:10:30.909 291 11834.81 143.12 52576.45 88888.00 2015-10-18 15:10:31.409 291 11834.79 143.12 52576.46 88888.00 2015-10-18 15:10:31.909 291 11834.75 143.09 52576.50 88888.00 2015-10-18 15:10:32.409 291 11834.79 143.09 52576.53 88888.00 2015-10-18 15:10:32.909 291 11834.80 143.10 52576.54 88888.00 2015-10-18 15:10:33.409 291 11834.77 143.12 52576.56 88888.00 2015-10-18 15:10:33.909 291 11834.77 143.10 52576.63 88888.00 2015-10-18 15:10:34.409 291 11834.83 143.10 52576.64 88888.00 2015-10-18 15:10:34.909 291 11834.84 143.09 52576.58 88888.00 2015-10-18 15:10:35.409 291 11834.82 143.08 52576.55 88888.00 2015-10-18 15:10:35.909 291 11834.80 143.12 52576.58 88888.00 2015-10-18 15:10:36.409 291 11834.80 143.16 52576.56 88888.00 2015-10-18 15:10:36.909 291 11834.79 143.16 52576.54 88888.00 2015-10-18 15:10:37.409 291 11834.79 143.15 52576.58 88888.00 2015-10-18 15:10:37.909 291 11834.79 143.22 52576.67 88888.00 2015-10-18 15:10:38.409 291 11834.85 143.26 52576.66 88888.00 2015-10-18 15:10:38.909 291 11834.83 143.28 52576.68 88888.00 2015-10-18 15:10:39.409 291 11834.83 143.28 52576.73 88888.00 2015-10-18 15:10:39.909 291 11834.84 143.30 52576.72 88888.00 2015-10-18 15:10:40.409 291 11834.83 143.24 52576.74 88888.00 2015-10-18 15:10:40.909 291 11834.82 143.28 52576.79 88888.00 2015-10-18 15:10:41.409 291 11834.90 143.35 52576.80 88888.00 2015-10-18 15:10:41.909 291 11834.89 143.34 52576.82 88888.00 2015-10-18 15:10:42.409 291 11834.88 143.34 52576.88 88888.00 2015-10-18 15:10:42.909 291 11834.83 143.33 52576.90 88888.00 2015-10-18 15:10:43.409 291 11834.76 143.37 52576.90 88888.00 2015-10-18 15:10:43.909 291 11834.79 143.37 52576.92 88888.00 2015-10-18 15:10:44.409 291 11834.77 143.37 52576.93 88888.00 2015-10-18 15:10:44.909 291 11834.68 143.38 52576.98 88888.00 2015-10-18 15:10:45.409 291 11834.62 143.39 52577.00 88888.00 2015-10-18 15:10:45.909 291 11834.57 143.43 52577.02 88888.00 2015-10-18 15:10:46.409 291 11834.54 143.44 52577.06 88888.00 2015-10-18 15:10:46.909 291 11834.49 143.46 52577.06 88888.00 2015-10-18 15:10:47.409 291 11834.46 143.48 52577.08 88888.00 2015-10-18 15:10:47.909 291 11834.46 143.46 52577.09 88888.00 2015-10-18 15:10:48.409 291 11834.45 143.48 52577.10 88888.00 2015-10-18 15:10:48.909 291 11834.42 143.52 52577.14 88888.00 2015-10-18 15:10:49.409 291 11834.37 143.53 52577.16 88888.00 2015-10-18 15:10:49.909 291 11834.40 143.53 52577.16 88888.00 2015-10-18 15:10:50.409 291 11834.41 143.56 52577.17 88888.00 2015-10-18 15:10:50.909 291 11834.40 143.58 52577.16 88888.00 2015-10-18 15:10:51.409 291 11834.47 143.61 52577.18 88888.00 2015-10-18 15:10:51.909 291 11834.50 143.68 52577.17 88888.00 2015-10-18 15:10:52.409 291 11834.49 143.73 52577.19 88888.00 2015-10-18 15:10:52.909 291 11834.46 143.72 52577.24 88888.00 2015-10-18 15:10:53.409 291 11834.45 143.68 52577.24 88888.00 2015-10-18 15:10:53.909 291 11834.46 143.74 52577.25 88888.00 2015-10-18 15:10:54.409 291 11834.45 143.83 52577.29 88888.00 2015-10-18 15:10:54.909 291 11834.39 143.84 52577.30 88888.00 2015-10-18 15:10:55.409 291 11834.36 143.84 52577.35 88888.00 2015-10-18 15:10:55.909 291 11834.35 143.87 52577.37 88888.00 2015-10-18 15:10:56.409 291 11834.38 143.92 52577.41 88888.00 2015-10-18 15:10:56.909 291 11834.38 144.00 52577.42 88888.00 2015-10-18 15:10:57.409 291 11834.29 144.02 52577.46 88888.00 2015-10-18 15:10:57.909 291 11834.28 144.04 52577.50 88888.00 2015-10-18 15:10:58.409 291 11834.27 144.03 52577.51 88888.00 2015-10-18 15:10:58.909 291 11834.19 144.06 52577.58 88888.00 2015-10-18 15:10:59.409 291 11834.15 144.09 52577.62 88888.00 2015-10-18 15:10:59.909 291 11834.19 144.09 52577.62 88888.00 2015-10-18 15:11:00.409 291 11834.22 144.07 52577.61 88888.00 2015-10-18 15:11:00.909 291 11834.20 144.11 52577.61 88888.00 2015-10-18 15:11:01.409 291 11834.14 144.10 52577.61 88888.00 2015-10-18 15:11:01.909 291 11834.12 144.12 52577.68 88888.00 2015-10-18 15:11:02.409 291 11834.06 144.14 52577.70 88888.00 2015-10-18 15:11:02.909 291 11834.04 144.17 52577.70 88888.00 2015-10-18 15:11:03.409 291 11833.95 144.22 52577.73 88888.00 2015-10-18 15:11:03.909 291 11833.89 144.23 52577.74 88888.00 2015-10-18 15:11:04.409 291 11833.93 144.20 52577.81 88888.00 2015-10-18 15:11:04.909 291 11833.95 144.21 52577.83 88888.00 2015-10-18 15:11:05.410 291 11833.92 144.25 52577.82 88888.00 2015-10-18 15:11:05.910 291 11833.96 144.27 52577.81 88888.00 2015-10-18 15:11:06.410 291 11833.92 144.29 52577.85 88888.00 2015-10-18 15:11:06.910 291 11833.83 144.30 52577.91 88888.00 2015-10-18 15:11:07.410 291 11833.77 144.33 52577.92 88888.00 2015-10-18 15:11:07.910 291 11833.75 144.32 52577.96 88888.00 2015-10-18 15:11:08.410 291 11833.71 144.35 52577.94 88888.00 2015-10-18 15:11:08.910 291 11833.66 144.40 52577.92 88888.00 2015-10-18 15:11:09.410 291 11833.69 144.39 52577.95 88888.00 2015-10-18 15:11:09.910 291 11833.69 144.42 52577.98 88888.00 2015-10-18 15:11:10.410 291 11833.61 144.41 52577.99 88888.00 2015-10-18 15:11:10.910 291 11833.58 144.41 52577.97 88888.00 2015-10-18 15:11:11.410 291 11833.58 144.41 52578.00 88888.00 2015-10-18 15:11:11.910 291 11833.58 144.44 52578.00 88888.00 2015-10-18 15:11:12.410 291 11833.53 144.50 52578.00 88888.00 2015-10-18 15:11:12.910 291 11833.49 144.49 52578.06 88888.00 2015-10-18 15:11:13.410 291 11833.44 144.50 52578.07 88888.00 2015-10-18 15:11:13.910 291 11833.45 144.49 52578.07 88888.00 2015-10-18 15:11:14.410 291 11833.40 144.51 52578.07 88888.00 2015-10-18 15:11:14.910 291 11833.28 144.52 52578.07 88888.00 2015-10-18 15:11:15.410 291 11833.18 144.53 52578.11 88888.00 2015-10-18 15:11:15.910 291 11833.15 144.54 52578.12 88888.00 2015-10-18 15:11:16.410 291 11833.04 144.54 52578.14 88888.00 2015-10-18 15:11:16.910 291 11833.05 144.56 52578.17 88888.00 2015-10-18 15:11:17.410 291 11833.00 144.55 52578.16 88888.00 2015-10-18 15:11:17.910 291 11832.86 144.59 52578.16 88888.00 2015-10-18 15:11:18.410 291 11832.78 144.64 52578.16 88888.00 2015-10-18 15:11:18.910 291 11832.82 144.65 52578.17 88888.00 2015-10-18 15:11:19.410 291 11832.79 144.65 52578.15 88888.00 2015-10-18 15:11:19.910 291 11832.71 144.71 52578.15 88888.00 2015-10-18 15:11:20.410 291 11832.64 144.75 52578.21 88888.00 2015-10-18 15:11:20.910 291 11832.58 144.83 52578.23 88888.00 2015-10-18 15:11:21.410 291 11832.60 144.90 52578.18 88888.00 2015-10-18 15:11:21.910 291 11832.62 144.89 52578.17 88888.00 2015-10-18 15:11:22.410 291 11832.63 144.89 52578.16 88888.00 2015-10-18 15:11:22.910 291 11832.67 144.92 52578.17 88888.00 2015-10-18 15:11:23.410 291 11832.63 144.96 52578.17 88888.00 2015-10-18 15:11:23.910 291 11832.61 144.99 52578.18 88888.00 2015-10-18 15:11:24.410 291 11832.53 145.01 52578.21 88888.00 2015-10-18 15:11:24.910 291 11832.51 145.06 52578.24 88888.00 2015-10-18 15:11:25.410 291 11832.55 145.07 52578.24 88888.00 2015-10-18 15:11:25.910 291 11832.57 145.08 52578.24 88888.00 2015-10-18 15:11:26.410 291 11832.51 145.09 52578.25 88888.00 2015-10-18 15:11:26.910 291 11832.45 145.11 52578.26 88888.00 2015-10-18 15:11:27.410 291 11832.40 145.11 52578.24 88888.00 2015-10-18 15:11:27.910 291 11832.40 145.14 52578.26 88888.00 2015-10-18 15:11:28.410 291 11832.42 145.17 52578.22 88888.00 2015-10-18 15:11:28.910 291 11832.42 145.23 52578.21 88888.00 2015-10-18 15:11:29.410 291 11832.37 145.24 52578.25 88888.00 2015-10-18 15:11:29.910 291 11832.35 145.22 52578.27 88888.00 2015-10-18 15:11:30.410 291 11832.39 145.24 52578.29 88888.00 2015-10-18 15:11:30.910 291 11832.44 145.31 52578.32 88888.00 2015-10-18 15:11:31.410 291 11832.44 145.33 52578.33 88888.00 2015-10-18 15:11:31.910 291 11832.37 145.36 52578.30 88888.00 2015-10-18 15:11:32.410 291 11832.35 145.39 52578.29 88888.00 2015-10-18 15:11:32.910 291 11832.34 145.41 52578.27 88888.00 2015-10-18 15:11:33.410 291 11832.26 145.43 52578.29 88888.00 2015-10-18 15:11:33.910 291 11832.17 145.45 52578.31 88888.00 2015-10-18 15:11:34.410 291 11832.17 145.41 52578.31 88888.00 2015-10-18 15:11:34.910 291 11832.17 145.41 52578.32 88888.00 2015-10-18 15:11:35.410 291 11832.18 145.46 52578.33 88888.00 2015-10-18 15:11:35.910 291 11832.18 145.50 52578.31 88888.00 2015-10-18 15:11:36.410 291 11832.17 145.53 52578.27 88888.00 2015-10-18 15:11:36.910 291 11832.09 145.61 52578.29 88888.00 2015-10-18 15:11:37.410 291 11832.00 145.64 52578.26 88888.00 2015-10-18 15:11:37.910 291 11831.94 145.66 52578.25 88888.00 2015-10-18 15:11:38.410 291 11831.93 145.68 52578.26 88888.00 2015-10-18 15:11:38.910 291 11831.91 145.71 52578.27 88888.00 2015-10-18 15:11:39.410 291 11831.88 145.71 52578.31 88888.00 2015-10-18 15:11:39.910 291 11831.81 145.69 52578.29 88888.00 2015-10-18 15:11:40.410 291 11831.75 145.74 52578.27 88888.00 2015-10-18 15:11:40.910 291 11831.83 145.81 52578.30 88888.00 2015-10-18 15:11:41.410 291 11831.81 145.82 52578.30 88888.00 2015-10-18 15:11:41.910 291 11831.73 145.86 52578.30 88888.00 2015-10-18 15:11:42.410 291 11831.72 145.88 52578.27 88888.00 2015-10-18 15:11:42.910 291 11831.74 145.95 52578.25 88888.00 2015-10-18 15:11:43.410 291 11831.73 145.96 52578.26 88888.00 2015-10-18 15:11:43.910 291 11831.69 145.98 52578.26 88888.00 2015-10-18 15:11:44.410 291 11831.68 146.10 52578.30 88888.00 2015-10-18 15:11:44.910 291 11831.60 146.13 52578.29 88888.00 2015-10-18 15:11:45.410 291 11831.55 146.13 52578.27 88888.00 2015-10-18 15:11:45.910 291 11831.58 146.15 52578.27 88888.00 2015-10-18 15:11:46.410 291 11831.52 146.18 52578.26 88888.00 2015-10-18 15:11:46.910 291 11831.58 146.24 52578.26 88888.00 2015-10-18 15:11:47.410 291 11831.63 146.27 52578.27 88888.00 2015-10-18 15:11:47.910 291 11831.61 146.29 52578.27 88888.00 2015-10-18 15:11:48.410 291 11831.60 146.29 52578.31 88888.00 2015-10-18 15:11:48.910 291 11831.52 146.33 52578.29 88888.00 2015-10-18 15:11:49.410 291 11831.51 146.38 52578.26 88888.00 2015-10-18 15:11:49.910 291 11831.51 146.43 52578.24 88888.00 2015-10-18 15:11:50.410 291 11831.50 146.46 52578.25 88888.00 2015-10-18 15:11:50.910 291 11831.52 146.54 52578.29 88888.00 2015-10-18 15:11:51.410 291 11831.49 146.56 52578.33 88888.00 2015-10-18 15:11:51.910 291 11831.34 146.57 52578.31 88888.00 2015-10-18 15:11:52.410 291 11831.24 146.63 52578.30 88888.00 2015-10-18 15:11:52.910 291 11831.15 146.69 52578.27 88888.00 2015-10-18 15:11:53.410 291 11831.17 146.69 52578.31 88888.00 2015-10-18 15:11:53.910 291 11831.20 146.73 52578.32 88888.00 2015-10-18 15:11:54.410 291 11831.19 146.78 52578.34 88888.00 2015-10-18 15:11:54.910 291 11831.16 146.84 52578.33 88888.00 2015-10-18 15:11:55.410 291 11831.13 146.83 52578.34 88888.00 2015-10-18 15:11:55.910 291 11831.08 146.87 52578.34 88888.00 2015-10-18 15:11:56.410 291 11830.99 146.94 52578.34 88888.00 2015-10-18 15:11:56.910 291 11830.97 146.95 52578.36 88888.00 2015-10-18 15:11:57.410 291 11830.98 147.00 52578.33 88888.00 2015-10-18 15:11:57.910 291 11830.99 147.03 52578.35 88888.00 2015-10-18 15:11:58.410 291 11830.97 147.04 52578.36 88888.00 2015-10-18 15:11:58.910 291 11830.99 147.05 52578.35 88888.00 2015-10-18 15:11:59.410 291 11831.02 147.06 52578.35 88888.00 2015-10-18 15:11:59.910 291 11831.04 147.06 52578.33 88888.00 2015-10-18 15:12:00.410 291 11831.00 147.10 52578.33 88888.00 2015-10-18 15:12:00.910 291 11830.90 147.10 52578.31 88888.00 2015-10-18 15:12:01.410 291 11830.90 147.10 52578.32 88888.00 2015-10-18 15:12:01.910 291 11830.94 147.14 52578.33 88888.00 2015-10-18 15:12:02.410 291 11830.99 147.12 52578.31 88888.00 2015-10-18 15:12:02.910 291 11831.03 147.12 52578.31 88888.00 2015-10-18 15:12:03.410 291 11831.08 147.13 52578.33 88888.00 2015-10-18 15:12:03.910 291 11831.11 147.11 52578.33 88888.00 2015-10-18 15:12:04.410 291 11831.08 147.08 52578.27 88888.00 2015-10-18 15:12:04.910 291 11831.11 147.03 52578.29 88888.00 2015-10-18 15:12:05.410 291 11831.15 147.02 52578.31 88888.00 2015-10-18 15:12:05.910 291 11831.15 147.02 52578.32 88888.00 2015-10-18 15:12:06.410 291 11831.19 146.97 52578.30 88888.00 2015-10-18 15:12:06.910 291 11831.20 146.93 52578.29 88888.00 2015-10-18 15:12:07.410 291 11831.15 146.91 52578.27 88888.00 2015-10-18 15:12:07.910 291 11831.15 146.86 52578.27 88888.00 2015-10-18 15:12:08.410 291 11831.14 146.85 52578.25 88888.00 2015-10-18 15:12:08.910 291 11831.14 146.85 52578.23 88888.00 2015-10-18 15:12:09.410 291 11831.12 146.84 52578.21 88888.00 2015-10-18 15:12:09.910 291 11831.12 146.81 52578.22 88888.00 2015-10-18 15:12:10.410 291 11831.15 146.77 52578.20 88888.00 2015-10-18 15:12:10.910 291 11831.12 146.75 52578.16 88888.00 2015-10-18 15:12:11.410 291 11831.14 146.74 52578.13 88888.00 2015-10-18 15:12:11.910 291 11831.12 146.73 52578.06 88888.00 2015-10-18 15:12:12.410 291 11831.09 146.73 52578.06 88888.00 2015-10-18 15:12:12.910 291 11831.07 146.75 52578.13 88888.00 2015-10-18 15:12:13.410 291 11831.06 146.78 52578.16 88888.00 2015-10-18 15:12:13.910 291 11831.05 146.78 52578.13 88888.00 2015-10-18 15:12:14.410 291 11831.08 146.76 52578.12 88888.00 2015-10-18 15:12:14.910 291 11831.09 146.76 52578.11 88888.00 2015-10-18 15:12:15.410 291 11831.07 146.76 52578.11 88888.00 2015-10-18 15:12:15.910 291 11831.05 146.79 52578.08 88888.00 2015-10-18 15:12:16.410 291 11830.98 146.81 52578.05 88888.00 2015-10-18 15:12:16.910 291 11830.98 146.79 52578.06 88888.00 2015-10-18 15:12:17.410 291 11831.03 146.85 52578.07 88888.00 2015-10-18 15:12:17.910 291 11830.97 146.86 52578.08 88888.00 2015-10-18 15:12:18.410 291 11830.96 146.87 52578.09 88888.00 2015-10-18 15:12:18.910 291 11830.97 146.88 52578.07 88888.00 2015-10-18 15:12:19.410 291 11830.90 146.93 52578.02 88888.00 2015-10-18 15:12:19.910 291 11830.84 146.96 52578.03 88888.00 2015-10-18 15:12:20.410 291 11830.84 146.98 52578.05 88888.00 2015-10-18 15:12:20.910 291 11830.88 147.00 52578.06 88888.00 2015-10-18 15:12:21.410 291 11830.97 147.02 52578.07 88888.00 2015-10-18 15:12:21.910 291 11830.94 147.06 52578.06 88888.00 2015-10-18 15:12:22.410 291 11830.93 147.13 52578.06 88888.00 2015-10-18 15:12:22.910 291 11830.89 147.15 52578.08 88888.00 2015-10-18 15:12:23.410 291 11830.81 147.16 52578.09 88888.00 2015-10-18 15:12:23.910 291 11830.79 147.22 52578.11 88888.00 2015-10-18 15:12:24.410 291 11830.80 147.29 52578.13 88888.00 2015-10-18 15:12:24.910 291 11830.73 147.31 52578.12 88888.00 2015-10-18 15:12:25.410 291 11830.71 147.33 52578.12 88888.00 2015-10-18 15:12:25.910 291 11830.71 147.36 52578.13 88888.00 2015-10-18 15:12:26.410 291 11830.65 147.42 52578.11 88888.00 2015-10-18 15:12:26.910 291 11830.65 147.43 52578.09 88888.00 2015-10-18 15:12:27.410 291 11830.70 147.45 52578.11 88888.00 2015-10-18 15:12:27.910 291 11830.71 147.48 52578.12 88888.00 2015-10-18 15:12:28.410 291 11830.67 147.53 52578.09 88888.00 2015-10-18 15:12:28.910 291 11830.64 147.54 52578.09 88888.00 2015-10-18 15:12:29.410 291 11830.65 147.58 52578.08 88888.00 2015-10-18 15:12:29.910 291 11830.68 147.55 52578.06 88888.00 2015-10-18 15:12:30.410 291 11830.71 147.55 52578.13 88888.00 2015-10-18 15:12:30.910 291 11830.72 147.54 52578.11 88888.00 2015-10-18 15:12:31.410 291 11830.71 147.58 52578.09 88888.00 2015-10-18 15:12:31.910 291 11830.69 147.55 52578.08 88888.00 2015-10-18 15:12:32.410 291 11830.69 147.51 52578.11 88888.00 2015-10-18 15:12:32.910 291 11830.67 147.51 52578.13 88888.00 2015-10-18 15:12:33.410 291 11830.64 147.46 52578.07 88888.00 2015-10-18 15:12:33.910 291 11830.63 147.42 52578.05 88888.00 2015-10-18 15:12:34.410 291 11830.62 147.39 52578.02 88888.00 2015-10-18 15:12:34.910 291 11830.62 147.36 52577.98 88888.00 2015-10-18 15:12:35.410 291 11830.61 147.39 52577.99 88888.00 2015-10-18 15:12:35.910 291 11830.58 147.35 52577.97 88888.00 2015-10-18 15:12:36.410 291 11830.58 147.35 52577.96 88888.00 2015-10-18 15:12:36.910 291 11830.56 147.34 52577.92 88888.00 2015-10-18 15:12:37.410 291 11830.56 147.33 52577.88 88888.00 2015-10-18 15:12:37.910 291 11830.59 147.30 52577.86 88888.00 2015-10-18 15:12:38.410 291 11830.63 147.29 52577.88 88888.00 2015-10-18 15:12:38.910 291 11830.67 147.29 52577.86 88888.00 2015-10-18 15:12:39.410 291 11830.69 147.29 52577.82 88888.00 2015-10-18 15:12:39.910 291 11830.61 147.31 52577.85 88888.00 2015-10-18 15:12:40.410 291 11830.60 147.30 52577.82 88888.00 2015-10-18 15:12:40.910 291 11830.70 147.30 52577.82 88888.00 2015-10-18 15:12:41.410 291 11830.73 147.27 52577.80 88888.00 2015-10-18 15:12:41.910 291 11830.72 147.34 52577.80 88888.00 2015-10-18 15:12:42.410 291 11830.71 147.36 52577.86 88888.00 2015-10-18 15:12:42.910 291 11830.76 147.33 52577.85 88888.00 2015-10-18 15:12:43.410 291 11830.77 147.29 52577.80 88888.00 2015-10-18 15:12:43.910 291 11830.70 147.30 52577.82 88888.00 2015-10-18 15:12:44.410 291 11830.70 147.31 52577.86 88888.00 2015-10-18 15:12:44.910 291 11830.73 147.34 52577.85 88888.00 2015-10-18 15:12:45.410 291 11830.74 147.32 52577.83 88888.00 2015-10-18 15:12:45.910 291 11830.79 147.32 52577.81 88888.00 2015-10-18 15:12:46.410 291 11830.87 147.33 52577.77 88888.00 2015-10-18 15:12:46.910 291 11830.90 147.33 52577.77 88888.00 2015-10-18 15:12:47.410 291 11830.94 147.34 52577.73 88888.00 2015-10-18 15:12:47.910 291 11830.93 147.35 52577.71 88888.00 2015-10-18 15:12:48.410 291 11830.99 147.33 52577.67 88888.00 2015-10-18 15:12:48.910 291 11831.04 147.34 52577.61 88888.00 2015-10-18 15:12:49.410 291 11831.07 147.31 52577.56 88888.00 2015-10-18 15:12:49.910 291 11831.08 147.34 52577.59 88888.00 2015-10-18 15:12:50.410 291 11831.04 147.33 52577.58 88888.00 2015-10-18 15:12:50.910 291 11831.09 147.32 52577.55 88888.00 2015-10-18 15:12:51.410 291 11831.19 147.32 52577.51 88888.00 2015-10-18 15:12:51.910 291 11831.22 147.33 52577.53 88888.00 2015-10-18 15:12:52.410 291 11831.26 147.33 52577.52 88888.00 2015-10-18 15:12:52.910 291 11831.33 147.27 52577.49 88888.00 2015-10-18 15:12:53.410 291 11831.49 147.25 52577.46 88888.00 2015-10-18 15:12:53.910 291 11831.59 147.26 52577.41 88888.00 2015-10-18 15:12:54.410 291 11831.67 147.25 52577.37 88888.00 2015-10-18 15:12:54.910 291 11831.74 147.24 52577.36 88888.00 2015-10-18 15:12:55.410 291 11831.78 147.22 52577.32 88888.00 2015-10-18 15:12:55.910 291 11831.78 147.20 52577.30 88888.00 2015-10-18 15:12:56.410 291 11831.87 147.21 52577.27 88888.00 2015-10-18 15:12:56.910 291 11832.02 147.16 52577.27 88888.00 2015-10-18 15:12:57.410 291 11832.07 147.13 52577.28 88888.00 2015-10-18 15:12:57.910 291 11832.10 147.16 52577.29 88888.00 2015-10-18 15:12:58.410 291 11832.12 147.22 52577.28 88888.00 2015-10-18 15:12:58.910 291 11832.13 147.26 52577.25 88888.00 2015-10-18 15:12:59.410 291 11832.16 147.26 52577.24 88888.00 2015-10-18 15:12:59.910 291 11832.20 147.29 52577.24 88888.00 2015-10-18 15:13:00.410 291 11832.22 147.36 52577.21 88888.00 2015-10-18 15:13:00.910 291 11832.18 147.46 52577.20 88888.00 2015-10-18 15:13:01.410 291 11832.12 147.53 52577.20 88888.00 2015-10-18 15:13:01.910 291 11832.10 147.59 52577.19 88888.00 2015-10-18 15:13:02.410 291 11832.12 147.66 52577.18 88888.00 2015-10-18 15:13:02.910 291 11832.10 147.74 52577.17 88888.00 2015-10-18 15:13:03.410 291 11832.11 147.80 52577.19 88888.00 2015-10-18 15:13:03.910 291 11832.12 147.84 52577.23 88888.00 2015-10-18 15:13:04.410 291 11832.08 147.90 52577.21 88888.00 2015-10-18 15:13:04.910 291 11832.01 147.91 52577.18 88888.00 2015-10-18 15:13:05.410 291 11832.03 147.92 52577.17 88888.00 2015-10-18 15:13:05.910 291 11832.09 148.00 52577.17 88888.00 2015-10-18 15:13:06.410 291 11832.10 148.03 52577.15 88888.00 2015-10-18 15:13:06.910 291 11832.10 148.08 52577.11 88888.00 2015-10-18 15:13:07.410 291 11832.13 148.10 52577.10 88888.00 2015-10-18 15:13:07.910 291 11832.16 148.09 52577.10 88888.00 2015-10-18 15:13:08.410 291 11832.17 148.03 52577.09 88888.00 2015-10-18 15:13:08.910 291 11832.21 148.01 52577.08 88888.00 2015-10-18 15:13:09.410 291 11832.27 147.97 52577.02 88888.00 2015-10-18 15:13:09.910 291 11832.31 147.91 52576.99 88888.00 2015-10-18 15:13:10.410 291 11832.44 147.87 52576.93 88888.00 2015-10-18 15:13:10.910 291 11832.49 147.81 52576.86 88888.00 2015-10-18 15:13:11.410 291 11832.55 147.74 52576.82 88888.00 2015-10-18 15:13:11.910 291 11832.58 147.69 52576.82 88888.00 2015-10-18 15:13:12.410 291 11832.65 147.66 52576.79 88888.00 2015-10-18 15:13:12.910 291 11832.74 147.63 52576.75 88888.00 2015-10-18 15:13:13.410 291 11832.84 147.56 52576.74 88888.00 2015-10-18 15:13:13.910 291 11832.93 147.51 52576.73 88888.00 2015-10-18 15:13:14.410 291 11832.97 147.49 52576.68 88888.00 2015-10-18 15:13:14.910 291 11833.02 147.45 52576.63 88888.00 2015-10-18 15:13:15.410 291 11833.02 147.39 52576.66 88888.00 2015-10-18 15:13:15.910 291 11833.06 147.37 52576.66 88888.00 2015-10-18 15:13:16.410 291 11833.08 147.34 52576.66 88888.00 2015-10-18 15:13:16.910 291 11833.09 147.34 52576.62 88888.00 2015-10-18 15:13:17.410 291 11833.08 147.30 52576.61 88888.00 2015-10-18 15:13:17.910 291 11833.10 147.25 52576.59 88888.00 2015-10-18 15:13:18.410 291 11833.09 147.23 52576.63 88888.00 2015-10-18 15:13:18.910 291 11833.09 147.24 52576.62 88888.00 2015-10-18 15:13:19.410 291 11833.02 147.24 52576.65 88888.00 2015-10-18 15:13:19.910 291 11832.99 147.24 52576.65 88888.00 2015-10-18 15:13:20.410 291 11832.91 147.21 52576.64 88888.00 2015-10-18 15:13:20.910 291 11832.86 147.17 52576.66 88888.00 2015-10-18 15:13:21.410 291 11832.87 147.20 52576.66 88888.00 2015-10-18 15:13:21.910 291 11832.87 147.20 52576.63 88888.00 2015-10-18 15:13:22.410 291 11832.84 147.19 52576.59 88888.00 2015-10-18 15:13:22.910 291 11832.81 147.19 52576.58 88888.00 2015-10-18 15:13:23.410 291 11832.80 147.14 52576.54 88888.00 2015-10-18 15:13:23.910 291 11832.82 147.12 52576.54 88888.00 2015-10-18 15:13:24.410 291 11832.82 147.16 52576.49 88888.00 2015-10-18 15:13:24.910 291 11832.86 147.13 52576.42 88888.00 2015-10-18 15:13:25.410 291 11832.88 147.13 52576.41 88888.00 2015-10-18 15:13:25.910 291 11832.90 147.14 52576.39 88888.00 2015-10-18 15:13:26.410 291 11832.90 147.12 52576.33 88888.00 2015-10-18 15:13:26.910 291 11832.87 147.14 52576.33 88888.00 2015-10-18 15:13:27.410 291 11832.87 147.10 52576.28 88888.00 2015-10-18 15:13:27.910 291 11832.97 147.04 52576.24 88888.00 2015-10-18 15:13:28.410 291 11832.99 147.03 52576.24 88888.00 2015-10-18 15:13:28.910 291 11832.98 147.05 52576.20 88888.00 2015-10-18 15:13:29.410 291 11833.00 147.03 52576.13 88888.00 2015-10-18 15:13:29.910 291 11833.04 147.03 52576.10 88888.00 2015-10-18 15:13:30.410 291 11833.12 147.03 52576.05 88888.00 2015-10-18 15:13:30.910 291 11833.13 147.03 52576.04 88888.00 2015-10-18 15:13:31.410 291 11833.13 147.00 52576.04 88888.00 2015-10-18 15:13:31.910 291 11833.17 146.94 52576.06 88888.00 2015-10-18 15:13:32.410 291 11833.25 146.93 52576.04 88888.00 2015-10-18 15:13:32.910 291 11833.33 146.93 52575.97 88888.00 2015-10-18 15:13:33.410 291 11833.41 146.91 52575.93 88888.00 2015-10-18 15:13:33.910 291 11833.40 146.86 52575.87 88888.00 2015-10-18 15:13:34.410 291 11833.39 146.85 52575.91 88888.00 2015-10-18 15:13:34.910 291 11833.44 146.83 52575.87 88888.00 2015-10-18 15:13:35.410 291 11833.49 146.79 52575.79 88888.00 2015-10-18 15:13:35.910 291 11833.47 146.76 52575.78 88888.00 2015-10-18 15:13:36.410 291 11833.48 146.77 52575.80 88888.00 2015-10-18 15:13:36.910 291 11833.50 146.76 52575.80 88888.00 2015-10-18 15:13:37.410 291 11833.52 146.78 52575.78 88888.00 2015-10-18 15:13:37.910 291 11833.54 146.77 52575.80 88888.00 2015-10-18 15:13:38.410 291 11833.52 146.76 52575.79 88888.00 2015-10-18 15:13:38.910 291 11833.50 146.76 52575.75 88888.00 2015-10-18 15:13:39.410 291 11833.49 146.78 52575.75 88888.00 2015-10-18 15:13:39.910 291 11833.44 146.74 52575.73 88888.00 2015-10-18 15:13:40.411 291 11833.42 146.72 52575.69 88888.00 2015-10-18 15:13:40.911 291 11833.37 146.67 52575.67 88888.00 2015-10-18 15:13:41.411 291 11833.28 146.67 52575.62 88888.00 2015-10-18 15:13:41.911 291 11833.24 146.69 52575.62 88888.00 2015-10-18 15:13:42.411 291 11833.21 146.71 52575.62 88888.00 2015-10-18 15:13:42.911 291 11833.18 146.65 52575.61 88888.00 2015-10-18 15:13:43.411 291 11833.21 146.62 52575.59 88888.00 2015-10-18 15:13:43.911 291 11833.21 146.57 52575.60 88888.00 2015-10-18 15:13:44.411 291 11833.23 146.55 52575.57 88888.00 2015-10-18 15:13:44.911 291 11833.23 146.44 52575.50 88888.00 2015-10-18 15:13:45.411 291 11833.23 146.36 52575.51 88888.00 2015-10-18 15:13:45.911 291 11833.26 146.36 52575.48 88888.00 2015-10-18 15:13:46.411 291 11833.27 146.32 52575.42 88888.00 2015-10-18 15:13:46.911 291 11833.21 146.25 52575.42 88888.00 2015-10-18 15:13:47.411 291 11833.19 146.18 52575.42 88888.00 2015-10-18 15:13:47.911 291 11833.22 146.14 52575.38 88888.00 2015-10-18 15:13:48.411 291 11833.27 146.07 52575.35 88888.00 2015-10-18 15:13:48.911 291 11833.28 146.03 52575.35 88888.00 2015-10-18 15:13:49.411 291 11833.32 145.97 52575.30 88888.00 2015-10-18 15:13:49.911 291 11833.35 145.94 52575.31 88888.00 2015-10-18 15:13:50.411 291 11833.34 145.90 52575.30 88888.00 2015-10-18 15:13:50.911 291 11833.41 145.87 52575.32 88888.00 2015-10-18 15:13:51.411 291 11833.49 145.79 52575.35 88888.00 2015-10-18 15:13:51.911 291 11833.49 145.76 52575.38 88888.00 2015-10-18 15:13:52.411 291 11833.48 145.66 52575.34 88888.00 2015-10-18 15:13:52.911 291 11833.44 145.61 52575.35 88888.00 2015-10-18 15:13:53.411 291 11833.44 145.62 52575.33 88888.00 2015-10-18 15:13:53.911 291 11833.44 145.59 52575.34 88888.00 2015-10-18 15:13:54.411 291 11833.49 145.60 52575.34 88888.00 2015-10-18 15:13:54.911 291 11833.43 145.57 52575.36 88888.00 2015-10-18 15:13:55.411 291 11833.41 145.49 52575.34 88888.00 2015-10-18 15:13:55.911 291 11833.40 145.46 52575.32 88888.00 2015-10-18 15:13:56.411 291 11833.43 145.43 52575.30 88888.00 2015-10-18 15:13:56.911 291 11833.48 145.45 52575.29 88888.00 2015-10-18 15:13:57.411 291 11833.53 145.43 52575.27 88888.00 2015-10-18 15:13:57.911 291 11833.57 145.40 52575.27 88888.00 2015-10-18 15:13:58.411 291 11833.59 145.41 52575.29 88888.00 2015-10-18 15:13:58.911 291 11833.53 145.38 52575.24 88888.00 2015-10-18 15:13:59.411 291 11833.53 145.39 52575.23 88888.00 2015-10-18 15:13:59.911 291 11833.57 145.42 52575.27 88888.00 2015-10-18 15:14:00.411 291 11833.61 145.42 52575.27 88888.00 2015-10-18 15:14:00.911 291 11833.58 145.39 52575.27 88888.00 2015-10-18 15:14:01.411 291 11833.57 145.39 52575.30 88888.00 2015-10-18 15:14:01.911 291 11833.54 145.37 52575.33 88888.00 2015-10-18 15:14:02.411 291 11833.50 145.35 52575.33 88888.00 2015-10-18 15:14:02.911 291 11833.51 145.31 52575.30 88888.00 2015-10-18 15:14:03.411 291 11833.53 145.28 52575.27 88888.00 2015-10-18 15:14:03.911 291 11833.56 145.22 52575.27 88888.00 2015-10-18 15:14:04.411 291 11833.56 145.12 52575.24 88888.00 2015-10-18 15:14:04.911 291 11833.61 145.07 52575.24 88888.00 2015-10-18 15:14:05.411 291 11833.63 145.00 52575.23 88888.00 2015-10-18 15:14:05.911 291 11833.62 144.97 52575.23 88888.00 2015-10-18 15:14:06.411 291 11833.68 144.91 52575.26 88888.00 2015-10-18 15:14:06.911 291 11833.68 144.81 52575.24 88888.00 2015-10-18 15:14:07.411 291 11833.68 144.77 52575.24 88888.00 2015-10-18 15:14:07.911 291 11833.72 144.71 52575.26 88888.00 2015-10-18 15:14:08.411 291 11833.76 144.65 52575.25 88888.00 2015-10-18 15:14:08.911 291 11833.71 144.62 52575.25 88888.00 2015-10-18 15:14:09.411 291 11833.76 144.62 52575.25 88888.00 2015-10-18 15:14:09.911 291 11833.80 144.60 52575.29 88888.00 2015-10-18 15:14:10.411 291 11833.75 144.62 52575.30 88888.00 2015-10-18 15:14:10.911 291 11833.69 144.56 52575.31 88888.00 2015-10-18 15:14:11.411 291 11833.68 144.56 52575.31 88888.00 2015-10-18 15:14:11.911 291 11833.69 144.59 52575.35 88888.00 2015-10-18 15:14:12.411 291 11833.74 144.62 52575.39 88888.00 2015-10-18 15:14:12.911 291 11833.70 144.63 52575.40 88888.00 2015-10-18 15:14:13.411 291 11833.69 144.62 52575.42 88888.00 2015-10-18 15:14:13.911 291 11833.67 144.60 52575.47 88888.00 2015-10-18 15:14:14.411 291 11833.71 144.58 52575.48 88888.00 2015-10-18 15:14:14.911 291 11833.78 144.58 52575.47 88888.00 2015-10-18 15:14:15.411 291 11833.84 144.61 52575.50 88888.00 2015-10-18 15:14:15.911 291 11833.86 144.60 52575.48 88888.00 2015-10-18 15:14:16.411 291 11833.89 144.61 52575.47 88888.00 2015-10-18 15:14:16.911 291 11833.91 144.60 52575.54 88888.00 2015-10-18 15:14:17.411 291 11833.95 144.56 52575.52 88888.00 2015-10-18 15:14:17.911 291 11833.97 144.48 52575.49 88888.00 2015-10-18 15:14:18.411 291 11834.05 144.50 52575.53 88888.00 2015-10-18 15:14:18.911 291 11834.07 144.54 52575.52 88888.00 2015-10-18 15:14:19.411 291 11834.10 144.53 52575.51 88888.00 2015-10-18 15:14:19.911 291 11834.06 144.48 52575.52 88888.00 2015-10-18 15:14:20.411 291 11834.15 144.50 52575.54 88888.00 2015-10-18 15:14:20.911 291 11834.18 144.49 52575.57 88888.00 2015-10-18 15:14:21.411 291 11834.21 144.45 52575.58 88888.00 2015-10-18 15:14:21.911 291 11834.20 144.43 52575.52 88888.00 2015-10-18 15:14:22.411 291 11834.14 144.44 52575.53 88888.00 2015-10-18 15:14:22.911 291 11834.18 144.44 52575.57 88888.00 2015-10-18 15:14:23.411 291 11834.19 144.42 52575.59 88888.00 2015-10-18 15:14:23.911 291 11834.15 144.42 52575.64 88888.00 2015-10-18 15:14:24.411 291 11834.15 144.43 52575.62 88888.00 2015-10-18 15:14:24.911 291 11834.13 144.40 52575.62 88888.00 2015-10-18 15:14:25.411 291 11834.14 144.34 52575.65 88888.00 2015-10-18 15:14:25.911 291 11834.18 144.34 52575.69 88888.00 2015-10-18 15:14:26.411 291 11834.18 144.36 52575.71 88888.00 2015-10-18 15:14:26.911 291 11834.13 144.29 52575.74 88888.00 2015-10-18 15:14:27.411 291 11834.13 144.25 52575.77 88888.00 2015-10-18 15:14:27.911 291 11834.04 144.24 52575.76 88888.00 2015-10-18 15:14:28.411 291 11834.03 144.26 52575.76 88888.00 2015-10-18 15:14:28.911 291 11834.00 144.27 52575.80 88888.00 2015-10-18 15:14:29.411 291 11833.91 144.29 52575.82 88888.00 2015-10-18 15:14:29.911 291 11833.88 144.29 52575.78 88888.00 2015-10-18 15:14:30.411 291 11833.88 144.25 52575.77 88888.00 2015-10-18 15:14:30.911 291 11833.86 144.24 52575.78 88888.00 2015-10-18 15:14:31.411 291 11833.85 144.24 52575.82 88888.00 2015-10-18 15:14:31.911 291 11833.80 144.26 52575.87 88888.00 2015-10-18 15:14:32.411 291 11833.74 144.31 52575.92 88888.00 2015-10-18 15:14:32.911 291 11833.71 144.29 52575.93 88888.00 2015-10-18 15:14:33.411 291 11833.74 144.32 52575.98 88888.00 2015-10-18 15:14:33.911 291 11833.69 144.34 52576.04 88888.00 2015-10-18 15:14:34.411 291 11833.67 144.39 52576.02 88888.00 2015-10-18 15:14:34.911 291 11833.66 144.40 52576.03 88888.00 2015-10-18 15:14:35.411 291 11833.67 144.39 52576.03 88888.00 2015-10-18 15:14:35.911 291 11833.65 144.38 52576.04 88888.00 2015-10-18 15:14:36.411 291 11833.61 144.33 52576.04 88888.00 2015-10-18 15:14:36.911 291 11833.65 144.35 52576.08 88888.00 2015-10-18 15:14:37.411 291 11833.69 144.35 52576.09 88888.00 2015-10-18 15:14:37.911 291 11833.68 144.35 52576.08 88888.00 2015-10-18 15:14:38.411 291 11833.72 144.39 52576.09 88888.00 2015-10-18 15:14:38.911 291 11833.78 144.42 52576.11 88888.00 2015-10-18 15:14:39.411 291 11833.80 144.44 52576.18 88888.00 2015-10-18 15:14:39.911 291 11833.80 144.41 52576.20 88888.00 2015-10-18 15:14:40.411 291 11833.77 144.41 52576.17 88888.00 2015-10-18 15:14:40.911 291 11833.81 144.46 52576.19 88888.00 2015-10-18 15:14:41.411 291 11833.80 144.48 52576.23 88888.00 2015-10-18 15:14:41.911 291 11833.76 144.52 52576.22 88888.00 2015-10-18 15:14:42.411 291 11833.79 144.51 52576.23 88888.00 2015-10-18 15:14:42.911 291 11833.83 144.52 52576.26 88888.00 2015-10-18 15:14:43.411 291 11833.75 144.50 52576.28 88888.00 2015-10-18 15:14:43.911 291 11833.78 144.50 52576.30 88888.00 2015-10-18 15:14:44.411 291 11833.81 144.46 52576.35 88888.00 2015-10-18 15:14:44.911 291 11833.81 144.43 52576.37 88888.00 2015-10-18 15:14:45.411 291 11833.86 144.40 52576.38 88888.00 2015-10-18 15:14:45.911 291 11833.88 144.40 52576.38 88888.00 2015-10-18 15:14:46.411 291 11833.87 144.36 52576.37 88888.00 2015-10-18 15:14:46.911 291 11833.84 144.34 52576.33 88888.00 2015-10-18 15:14:47.411 291 11833.86 144.33 52576.35 88888.00 2015-10-18 15:14:47.911 291 11833.84 144.33 52576.35 88888.00 2015-10-18 15:14:48.411 291 11833.84 144.32 52576.35 88888.00 2015-10-18 15:14:48.911 291 11833.81 144.29 52576.38 88888.00 2015-10-18 15:14:49.411 291 11833.78 144.30 52576.37 88888.00 2015-10-18 15:14:49.911 291 11833.74 144.29 52576.33 88888.00 2015-10-18 15:14:50.411 291 11833.75 144.24 52576.32 88888.00 2015-10-18 15:14:50.911 291 11833.70 144.24 52576.33 88888.00 2015-10-18 15:14:51.411 291 11833.67 144.21 52576.32 88888.00 2015-10-18 15:14:51.911 291 11833.67 144.22 52576.35 88888.00 2015-10-18 15:14:52.411 291 11833.66 144.21 52576.33 88888.00 2015-10-18 15:14:52.911 291 11833.63 144.21 52576.36 88888.00 2015-10-18 15:14:53.411 291 11833.60 144.20 52576.39 88888.00 2015-10-18 15:14:53.911 291 11833.59 144.20 52576.40 88888.00 2015-10-18 15:14:54.411 291 11833.58 144.21 52576.44 88888.00 2015-10-18 15:14:54.911 291 11833.57 144.22 52576.45 88888.00 2015-10-18 15:14:55.411 291 11833.51 144.23 52576.47 88888.00 2015-10-18 15:14:55.911 291 11833.51 144.17 52576.48 88888.00 2015-10-18 15:14:56.411 291 11833.52 144.12 52576.46 88888.00 2015-10-18 15:14:56.911 291 11833.52 144.14 52576.49 88888.00 2015-10-18 15:14:57.411 291 11833.44 144.16 52576.54 88888.00 2015-10-18 15:14:57.911 291 11833.44 144.17 52576.61 88888.00 2015-10-18 15:14:58.411 291 11833.43 144.17 52576.58 88888.00 2015-10-18 15:14:58.911 291 11833.41 144.21 52576.63 88888.00 2015-10-18 15:14:59.411 291 11833.37 144.24 52576.65 88888.00 2015-10-18 15:14:59.911 291 11833.37 144.25 52576.65 88888.00 2015-10-18 15:15:00.411 291 11833.35 144.25 52576.66 88888.00 2015-10-18 15:15:00.911 291 11833.30 144.21 52576.68 88888.00 2015-10-18 15:15:01.411 291 11833.30 144.25 52576.72 88888.00 2015-10-18 15:15:01.911 291 11833.28 144.33 52576.72 88888.00 2015-10-18 15:15:02.411 291 11833.25 144.41 52576.76 88888.00 2015-10-18 15:15:02.911 291 11833.24 144.43 52576.81 88888.00 2015-10-18 15:15:03.411 291 11833.24 144.44 52576.82 88888.00 2015-10-18 15:15:03.911 291 11833.21 144.46 52576.83 88888.00 2015-10-18 15:15:04.411 291 11833.15 144.51 52576.86 88888.00 2015-10-18 15:15:04.911 291 11833.17 144.53 52576.90 88888.00 2015-10-18 15:15:05.411 291 11833.18 144.58 52576.91 88888.00 2015-10-18 15:15:05.911 291 11833.14 144.62 52576.92 88888.00 2015-10-18 15:15:06.411 291 11833.07 144.62 52576.90 88888.00 2015-10-18 15:15:06.911 291 11833.08 144.65 52576.92 88888.00 2015-10-18 15:15:07.411 291 11833.05 144.70 52576.95 88888.00 2015-10-18 15:15:07.911 291 11833.05 144.67 52576.95 88888.00 2015-10-18 15:15:08.411 291 11833.06 144.65 52576.94 88888.00 2015-10-18 15:15:08.911 291 11833.10 144.65 52576.95 88888.00 2015-10-18 15:15:09.411 291 11833.09 144.65 52576.95 88888.00 2015-10-18 15:15:09.911 291 11833.05 144.64 52576.90 88888.00 2015-10-18 15:15:10.411 291 11833.07 144.64 52576.89 88888.00 2015-10-18 15:15:10.911 291 11833.07 144.62 52576.90 88888.00 2015-10-18 15:15:11.411 291 11833.04 144.60 52576.90 88888.00 2015-10-18 15:15:11.911 291 11833.06 144.58 52576.89 88888.00 2015-10-18 15:15:12.411 291 11833.05 144.51 52576.90 88888.00 2015-10-18 15:15:12.911 291 11833.07 144.46 52576.92 88888.00 2015-10-18 15:15:13.411 291 11833.10 144.44 52576.89 88888.00 2015-10-18 15:15:13.911 291 11833.10 144.42 52576.91 88888.00 2015-10-18 15:15:14.411 291 11833.12 144.45 52576.91 88888.00 2015-10-18 15:15:14.911 291 11833.10 144.48 52576.90 88888.00 2015-10-18 15:15:15.411 291 11833.10 144.44 52576.92 88888.00 2015-10-18 15:15:15.911 291 11833.04 144.44 52576.91 88888.00 2015-10-18 15:15:16.411 291 11833.02 144.39 52576.89 88888.00 2015-10-18 15:15:16.911 291 11833.04 144.39 52576.86 88888.00 2015-10-18 15:15:17.411 291 11833.02 144.41 52576.91 88888.00 2015-10-18 15:15:17.911 291 11833.02 144.46 52576.91 88888.00 2015-10-18 15:15:18.411 291 11833.02 144.49 52576.93 88888.00 2015-10-18 15:15:18.911 291 11832.97 144.51 52576.95 88888.00 2015-10-18 15:15:19.411 291 11832.92 144.50 52576.93 88888.00 2015-10-18 15:15:19.911 291 11832.90 144.52 52576.95 88888.00 2015-10-18 15:15:20.411 291 11832.82 144.52 52576.97 88888.00 2015-10-18 15:15:20.911 291 11832.73 144.55 52577.01 88888.00 2015-10-18 15:15:21.411 291 11832.69 144.54 52577.02 88888.00 2015-10-18 15:15:21.911 291 11832.62 144.56 52577.07 88888.00 2015-10-18 15:15:22.411 291 11832.49 144.62 52577.10 88888.00 2015-10-18 15:15:22.911 291 11832.43 144.65 52577.14 88888.00 2015-10-18 15:15:23.411 291 11832.40 144.65 52577.18 88888.00 2015-10-18 15:15:23.911 291 11832.35 144.68 52577.19 88888.00 2015-10-18 15:15:24.411 291 11832.27 144.71 52577.17 88888.00 2015-10-18 15:15:24.911 291 11832.26 144.79 52577.16 88888.00 2015-10-18 15:15:25.411 291 11832.25 144.82 52577.14 88888.00 2015-10-18 15:15:25.911 291 11832.23 144.79 52577.10 88888.00 2015-10-18 15:15:26.411 291 11832.22 144.75 52577.16 88888.00 2015-10-18 15:15:26.911 291 11832.23 144.73 52577.17 88888.00 2015-10-18 15:15:27.411 291 11832.26 144.75 52577.17 88888.00 2015-10-18 15:15:27.911 291 11832.29 144.79 52577.17 88888.00 2015-10-18 15:15:28.411 291 11832.26 144.79 52577.16 88888.00 2015-10-18 15:15:28.911 291 11832.27 144.74 52577.14 88888.00 2015-10-18 15:15:29.411 291 11832.25 144.71 52577.10 88888.00 2015-10-18 15:15:29.911 291 11832.29 144.69 52577.10 88888.00 2015-10-18 15:15:30.411 291 11832.34 144.70 52577.09 88888.00 2015-10-18 15:15:30.911 291 11832.33 144.65 52577.08 88888.00 2015-10-18 15:15:31.411 291 11832.36 144.65 52577.08 88888.00 2015-10-18 15:15:31.911 291 11832.36 144.63 52577.06 88888.00 2015-10-18 15:15:32.411 291 11832.39 144.68 52577.06 88888.00 2015-10-18 15:15:32.911 291 11832.40 144.64 52577.05 88888.00 2015-10-18 15:15:33.411 291 11832.36 144.60 52577.03 88888.00 2015-10-18 15:15:33.911 291 11832.36 144.59 52577.07 88888.00 2015-10-18 15:15:34.411 291 11832.39 144.61 52577.10 88888.00 2015-10-18 15:15:34.911 291 11832.38 144.60 52577.12 88888.00 2015-10-18 15:15:35.411 291 11832.34 144.62 52577.12 88888.00 2015-10-18 15:15:35.911 291 11832.34 144.60 52577.15 88888.00 2015-10-18 15:15:36.411 291 11832.31 144.59 52577.15 88888.00 2015-10-18 15:15:36.911 291 11832.34 144.64 52577.17 88888.00 2015-10-18 15:15:37.411 291 11832.36 144.64 52577.17 88888.00 2015-10-18 15:15:37.911 291 11832.34 144.60 52577.17 88888.00 2015-10-18 15:15:38.411 291 11832.34 144.62 52577.16 88888.00 2015-10-18 15:15:38.911 291 11832.30 144.64 52577.18 88888.00 2015-10-18 15:15:39.411 291 11832.29 144.64 52577.17 88888.00 2015-10-18 15:15:39.911 291 11832.27 144.68 52577.17 88888.00 2015-10-18 15:15:40.411 291 11832.28 144.72 52577.14 88888.00 2015-10-18 15:15:40.911 291 11832.25 144.73 52577.16 88888.00 2015-10-18 15:15:41.411 291 11832.20 144.74 52577.16 88888.00 2015-10-18 15:15:41.911 291 11832.16 144.75 52577.17 88888.00 2015-10-18 15:15:42.411 291 11832.10 144.78 52577.15 88888.00 2015-10-18 15:15:42.911 291 11832.05 144.81 52577.10 88888.00 2015-10-18 15:15:43.411 291 11832.08 144.81 52577.12 88888.00 2015-10-18 15:15:43.911 291 11832.12 144.85 52577.11 88888.00 2015-10-18 15:15:44.411 291 11832.13 144.89 52577.11 88888.00 2015-10-18 15:15:44.911 291 11832.09 144.89 52577.10 88888.00 2015-10-18 15:15:45.411 291 11832.08 144.89 52577.11 88888.00 2015-10-18 15:15:45.911 291 11832.05 144.87 52577.10 88888.00 2015-10-18 15:15:46.411 291 11832.05 144.89 52577.08 88888.00 2015-10-18 15:15:46.911 291 11832.01 144.90 52577.07 88888.00 2015-10-18 15:15:47.411 291 11831.98 144.92 52577.03 88888.00 2015-10-18 15:15:47.911 291 11831.94 144.96 52577.00 88888.00 2015-10-18 15:15:48.411 291 11831.95 144.97 52577.01 88888.00 2015-10-18 15:15:48.911 291 11831.96 145.01 52577.01 88888.00 2015-10-18 15:15:49.411 291 11831.94 145.04 52576.99 88888.00 2015-10-18 15:15:49.911 291 11831.95 145.10 52577.02 88888.00 2015-10-18 15:15:50.411 291 11831.95 145.12 52577.05 88888.00 2015-10-18 15:15:50.911 291 11831.98 145.13 52576.99 88888.00 2015-10-18 15:15:51.411 291 11831.98 145.18 52576.95 88888.00 2015-10-18 15:15:51.911 291 11831.95 145.24 52576.99 88888.00 2015-10-18 15:15:52.411 291 11831.93 145.31 52576.97 88888.00 2015-10-18 15:15:52.911 291 11831.94 145.35 52576.94 88888.00 2015-10-18 15:15:53.411 291 11831.91 145.40 52576.98 88888.00 2015-10-18 15:15:53.911 291 11831.91 145.45 52577.01 88888.00 2015-10-18 15:15:54.411 291 11831.88 145.51 52577.00 88888.00 2015-10-18 15:15:54.911 291 11831.82 145.53 52576.99 88888.00 2015-10-18 15:15:55.411 291 11831.70 145.61 52577.00 88888.00 2015-10-18 15:15:55.911 291 11831.63 145.65 52576.97 88888.00 2015-10-18 15:15:56.411 291 11831.60 145.67 52576.94 88888.00 2015-10-18 15:15:56.911 291 11831.57 145.72 52576.94 88888.00 2015-10-18 15:15:57.411 291 11831.50 145.77 52576.92 88888.00 2015-10-18 15:15:57.911 291 11831.48 145.79 52576.91 88888.00 2015-10-18 15:15:58.411 291 11831.43 145.86 52576.90 88888.00 2015-10-18 15:15:58.911 291 11831.41 145.93 52576.89 88888.00 2015-10-18 15:15:59.411 291 11831.38 145.98 52576.90 88888.00 2015-10-18 15:15:59.911 291 11831.33 146.00 52576.92 88888.00 2015-10-18 15:16:00.411 291 11831.30 146.07 52576.91 88888.00 2015-10-18 15:16:00.911 291 11831.22 146.10 52576.88 88888.00 2015-10-18 15:16:01.411 291 11831.16 146.14 52576.90 88888.00 2015-10-18 15:16:01.911 291 11831.17 146.11 52576.88 88888.00 2015-10-18 15:16:02.411 291 11831.20 146.14 52576.83 88888.00 2015-10-18 15:16:02.911 291 11831.21 146.17 52576.81 88888.00 2015-10-18 15:16:03.411 291 11831.23 146.15 52576.75 88888.00 2015-10-18 15:16:03.911 291 11831.24 146.14 52576.70 88888.00 2015-10-18 15:16:04.411 291 11831.29 146.20 52576.67 88888.00 2015-10-18 15:16:04.911 291 11831.33 146.17 52576.66 88888.00 2015-10-18 15:16:05.411 291 11831.35 146.16 52576.63 88888.00 2015-10-18 15:16:05.911 291 11831.44 146.17 52576.58 88888.00 2015-10-18 15:16:06.411 291 11831.49 146.17 52576.57 88888.00 2015-10-18 15:16:06.911 291 11831.52 146.11 52576.54 88888.00 2015-10-18 15:16:07.411 291 11831.57 146.06 52576.50 88888.00 2015-10-18 15:16:07.911 291 11831.60 146.11 52576.47 88888.00 2015-10-18 15:16:08.411 291 11831.61 146.13 52576.46 88888.00 2015-10-18 15:16:08.911 291 11831.67 146.09 52576.41 88888.00 2015-10-18 15:16:09.411 291 11831.75 146.08 52576.37 88888.00 2015-10-18 15:16:09.911 291 11831.77 146.07 52576.37 88888.00 2015-10-18 15:16:10.411 291 11831.82 146.04 52576.37 88888.00 2015-10-18 15:16:10.911 291 11831.84 146.04 52576.33 88888.00 2015-10-18 15:16:11.411 291 11831.85 146.06 52576.30 88888.00 2015-10-18 15:16:11.911 291 11831.87 146.01 52576.33 88888.00 2015-10-18 15:16:12.411 291 11831.92 145.98 52576.33 88888.00 2015-10-18 15:16:12.911 291 11831.94 145.96 52576.30 88888.00 2015-10-18 15:16:13.411 291 11831.95 145.91 52576.27 88888.00 2015-10-18 15:16:13.911 291 11831.99 145.89 52576.22 88888.00 2015-10-18 15:16:14.411 291 11831.94 145.85 52576.18 88888.00 2015-10-18 15:16:14.911 291 11831.98 145.86 52576.21 88888.00 2015-10-18 15:16:15.411 291 11832.00 145.88 52576.26 88888.00 2015-10-18 15:16:15.911 291 11831.98 145.84 52576.24 88888.00 2015-10-18 15:16:16.411 291 11832.00 145.80 52576.21 88888.00 2015-10-18 15:16:16.911 291 11831.96 145.81 52576.19 88888.00 2015-10-18 15:16:17.411 291 11831.98 145.84 52576.13 88888.00 2015-10-18 15:16:17.911 291 11831.95 145.81 52576.11 88888.00 2015-10-18 15:16:18.411 291 11831.96 145.81 52576.11 88888.00 2015-10-18 15:16:18.911 291 11831.99 145.79 52576.15 88888.00 2015-10-18 15:16:19.411 291 11831.94 145.81 52576.11 88888.00 2015-10-18 15:16:19.911 291 11831.92 145.80 52576.06 88888.00 2015-10-18 15:16:20.411 291 11831.95 145.81 52576.04 88888.00 2015-10-18 15:16:20.911 291 11831.94 145.81 52576.06 88888.00 2015-10-18 15:16:21.411 291 11831.93 145.87 52576.02 88888.00 2015-10-18 15:16:21.911 291 11831.94 145.91 52575.98 88888.00 2015-10-18 15:16:22.411 291 11831.91 145.91 52575.95 88888.00 2015-10-18 15:16:22.911 291 11831.88 145.97 52575.93 88888.00 2015-10-18 15:16:23.411 291 11831.88 146.05 52575.93 88888.00 2015-10-18 15:16:23.911 291 11831.88 146.13 52575.93 88888.00 2015-10-18 15:16:24.411 291 11831.85 146.17 52575.94 88888.00 2015-10-18 15:16:24.911 291 11831.83 146.16 52575.93 88888.00 2015-10-18 15:16:25.412 291 11831.83 146.16 52575.93 88888.00 2015-10-18 15:16:25.912 291 11831.82 146.20 52575.91 88888.00 2015-10-18 15:16:26.412 291 11831.81 146.19 52575.91 88888.00 2015-10-18 15:16:26.912 291 11831.84 146.19 52575.89 88888.00 2015-10-18 15:16:27.412 291 11831.84 146.22 52575.89 88888.00 2015-10-18 15:16:27.912 291 11831.83 146.22 52575.92 88888.00 2015-10-18 15:16:28.412 291 11831.85 146.19 52575.88 88888.00 2015-10-18 15:16:28.912 291 11831.88 146.18 52575.89 88888.00 2015-10-18 15:16:29.412 291 11831.92 146.18 52575.88 88888.00 2015-10-18 15:16:29.912 291 11831.96 146.16 52575.87 88888.00 2015-10-18 15:16:30.412 291 11832.01 146.13 52575.91 88888.00 2015-10-18 15:16:30.912 291 11832.02 146.05 52575.87 88888.00 2015-10-18 15:16:31.412 291 11832.03 146.01 52575.85 88888.00 2015-10-18 15:16:31.912 291 11832.05 146.04 52575.86 88888.00 2015-10-18 15:16:32.412 291 11832.05 146.04 52575.84 88888.00 2015-10-18 15:16:32.912 291 11832.02 146.00 52575.85 88888.00 2015-10-18 15:16:33.412 291 11831.99 145.94 52575.84 88888.00 2015-10-18 15:16:33.912 291 11831.98 145.91 52575.84 88888.00 2015-10-18 15:16:34.412 291 11831.88 145.89 52575.83 88888.00 2015-10-18 15:16:34.912 291 11831.79 145.88 52575.82 88888.00 2015-10-18 15:16:35.412 291 11831.77 145.81 52575.79 88888.00 2015-10-18 15:16:35.912 291 11831.76 145.79 52575.77 88888.00 2015-10-18 15:16:36.412 291 11831.77 145.78 52575.76 88888.00 2015-10-18 15:16:36.912 291 11831.75 145.71 52575.76 88888.00 2015-10-18 15:16:37.412 291 11831.81 145.66 52575.75 88888.00 2015-10-18 15:16:37.912 291 11831.83 145.59 52575.73 88888.00 2015-10-18 15:16:38.412 291 11831.85 145.52 52575.73 88888.00 2015-10-18 15:16:38.912 291 11831.87 145.47 52575.74 88888.00 2015-10-18 15:16:39.412 291 11831.91 145.38 52575.71 88888.00 2015-10-18 15:16:39.912 291 11831.96 145.29 52575.68 88888.00 2015-10-18 15:16:40.412 291 11832.01 145.28 52575.64 88888.00 2015-10-18 15:16:40.912 291 11832.04 145.24 52575.61 88888.00 2015-10-18 15:16:41.412 291 11832.07 145.23 52575.58 88888.00 2015-10-18 15:16:41.912 291 11832.08 145.18 52575.59 88888.00 2015-10-18 15:16:42.412 291 11832.09 145.17 52575.60 88888.00 2015-10-18 15:16:42.912 291 11832.09 145.17 52575.60 88888.00 2015-10-18 15:16:43.412 291 11832.12 145.16 52575.54 88888.00 2015-10-18 15:16:43.912 291 11832.12 145.16 52575.54 88888.00 2015-10-18 15:16:44.412 291 11832.05 145.16 52575.59 88888.00 2015-10-18 15:16:44.912 291 11832.04 145.22 52575.57 88888.00 2015-10-18 15:16:45.412 291 11832.04 145.21 52575.59 88888.00 2015-10-18 15:16:45.912 291 11831.98 145.22 52575.59 88888.00 2015-10-18 15:16:46.412 291 11831.94 145.29 52575.62 88888.00 2015-10-18 15:16:46.912 291 11831.91 145.32 52575.64 88888.00 2015-10-18 15:16:47.412 291 11831.86 145.36 52575.59 88888.00 2015-10-18 15:16:47.912 291 11831.78 145.42 52575.59 88888.00 2015-10-18 15:16:48.412 291 11831.77 145.41 52575.60 88888.00 2015-10-18 15:16:48.912 291 11831.72 145.50 52575.66 88888.00 2015-10-18 15:16:49.412 291 11831.68 145.59 52575.66 88888.00 2015-10-18 15:16:49.912 291 11831.64 145.66 52575.66 88888.00 2015-10-18 15:16:50.412 291 11831.57 145.72 52575.66 88888.00 2015-10-18 15:16:50.912 291 11831.50 145.78 52575.65 88888.00 2015-10-18 15:16:51.412 291 11831.48 145.87 52575.62 88888.00 2015-10-18 15:16:51.912 291 11831.48 145.89 52575.62 88888.00 2015-10-18 15:16:52.412 291 11831.44 145.93 52575.60 88888.00 2015-10-18 15:16:52.912 291 11831.41 146.00 52575.61 88888.00 2015-10-18 15:16:53.412 291 11831.41 146.06 52575.66 88888.00 2015-10-18 15:16:53.912 291 11831.44 146.10 52575.65 88888.00 2015-10-18 15:16:54.412 291 11831.42 146.11 52575.69 88888.00 2015-10-18 15:16:54.912 291 11831.40 146.16 52575.69 88888.00 2015-10-18 15:16:55.412 291 11831.42 146.17 52575.67 88888.00 2015-10-18 15:16:55.912 291 11831.50 146.17 52575.62 88888.00 2015-10-18 15:16:56.412 291 11831.47 146.13 52575.61 88888.00 2015-10-18 15:16:56.912 291 11831.47 146.08 52575.61 88888.00 2015-10-18 15:16:57.412 291 11831.51 146.05 52575.57 88888.00 2015-10-18 15:16:57.912 291 11831.51 146.01 52575.57 88888.00 2015-10-18 15:16:58.412 291 11831.58 145.96 52575.59 88888.00 2015-10-18 15:16:58.912 291 11831.59 145.88 52575.59 88888.00 2015-10-18 15:16:59.412 291 11831.64 145.81 52575.57 88888.00 2015-10-18 15:16:59.912 291 11831.68 145.69 52575.54 88888.00 2015-10-18 15:17:00.412 291 11831.74 145.57 52575.53 88888.00 2015-10-18 15:17:00.912 291 11831.83 145.49 52575.52 88888.00 2015-10-18 15:17:01.412 291 11831.87 145.40 52575.47 88888.00 2015-10-18 15:17:01.912 291 11831.88 145.30 52575.44 88888.00 2015-10-18 15:17:02.412 291 11831.98 145.28 52575.42 88888.00 2015-10-18 15:17:02.912 291 11832.05 145.19 52575.42 88888.00 2015-10-18 15:17:03.412 291 11832.09 145.06 52575.44 88888.00 2015-10-18 15:17:03.912 291 11832.11 144.97 52575.50 88888.00 2015-10-18 15:17:04.412 291 11832.17 144.98 52575.51 88888.00 2015-10-18 15:17:04.912 291 11832.20 144.93 52575.50 88888.00 2015-10-18 15:17:05.412 291 11832.17 144.91 52575.50 88888.00 2015-10-18 15:17:05.912 291 11832.20 144.91 52575.52 88888.00 2015-10-18 15:17:06.412 291 11832.25 144.90 52575.51 88888.00 2015-10-18 15:17:06.912 291 11832.22 144.88 52575.49 88888.00 2015-10-18 15:17:07.412 291 11832.19 144.89 52575.52 88888.00 2015-10-18 15:17:07.912 291 11832.17 144.96 52575.53 88888.00 2015-10-18 15:17:08.412 291 11832.17 144.92 52575.53 88888.00 2015-10-18 15:17:08.912 291 11832.21 144.97 52575.51 88888.00 2015-10-18 15:17:09.412 291 11832.18 145.02 52575.53 88888.00 2015-10-18 15:17:09.912 291 11832.21 145.04 52575.56 88888.00 2015-10-18 15:17:10.412 291 11832.22 145.09 52575.58 88888.00 2015-10-18 15:17:10.912 291 11832.21 145.13 52575.60 88888.00 2015-10-18 15:17:11.412 291 11832.25 145.12 52575.59 88888.00 2015-10-18 15:17:11.912 291 11832.23 145.16 52575.65 88888.00 2015-10-18 15:17:12.412 291 11832.22 145.19 52575.71 88888.00 2015-10-18 15:17:12.912 291 11832.25 145.26 52575.67 88888.00 2015-10-18 15:17:13.412 291 11832.30 145.30 52575.70 88888.00 2015-10-18 15:17:13.912 291 11832.28 145.27 52575.74 88888.00 2015-10-18 15:17:14.412 291 11832.25 145.28 52575.75 88888.00 2015-10-18 15:17:14.912 291 11832.26 145.28 52575.79 88888.00 2015-10-18 15:17:15.412 291 11832.26 145.30 52575.83 88888.00 2015-10-18 15:17:15.912 291 11832.20 145.28 52575.87 88888.00 2015-10-18 15:17:16.412 291 11832.20 145.27 52575.88 88888.00 2015-10-18 15:17:16.912 291 11832.23 145.24 52575.87 88888.00 2015-10-18 15:17:17.412 291 11832.33 145.22 52575.93 88888.00 2015-10-18 15:17:17.912 291 11832.33 145.22 52575.89 88888.00 2015-10-18 15:17:18.412 291 11832.29 145.20 52575.93 88888.00 2015-10-18 15:17:18.912 291 11832.35 145.14 52575.96 88888.00 2015-10-18 15:17:19.412 291 11832.37 145.13 52575.96 88888.00 2015-10-18 15:17:19.912 291 11832.39 145.13 52575.98 88888.00 2015-10-18 15:17:20.412 291 11832.37 145.18 52576.04 88888.00 2015-10-18 15:17:20.912 291 11832.39 145.18 52576.04 88888.00 2015-10-18 15:17:21.412 291 11832.39 145.13 52576.03 88888.00 2015-10-18 15:17:21.912 291 11832.37 145.13 52576.06 88888.00 2015-10-18 15:17:22.412 291 11832.36 145.16 52576.11 88888.00 2015-10-18 15:17:22.912 291 11832.38 145.13 52576.13 88888.00 2015-10-18 15:17:23.412 291 11832.35 145.10 52576.13 88888.00 2015-10-18 15:17:23.912 291 11832.31 145.14 52576.15 88888.00 2015-10-18 15:17:24.412 291 11832.26 145.12 52576.19 88888.00 2015-10-18 15:17:24.912 291 11832.23 145.11 52576.23 88888.00 2015-10-18 15:17:25.412 291 11832.20 145.09 52576.29 88888.00 2015-10-18 15:17:25.912 291 11832.16 145.10 52576.38 88888.00 2015-10-18 15:17:26.412 291 11832.13 145.17 52576.39 88888.00 2015-10-18 15:17:26.912 291 11832.10 145.21 52576.39 88888.00 2015-10-18 15:17:27.412 291 11832.05 145.26 52576.41 88888.00 2015-10-18 15:17:27.912 291 11832.05 145.30 52576.44 88888.00 2015-10-18 15:17:28.412 291 11832.02 145.35 52576.47 88888.00 2015-10-18 15:17:28.912 291 11831.99 145.39 52576.48 88888.00 2015-10-18 15:17:29.412 291 11831.99 145.39 52576.48 88888.00 2015-10-18 15:17:29.912 291 11832.00 145.42 52576.48 88888.00 2015-10-18 15:17:30.412 291 11831.98 145.41 52576.49 88888.00 2015-10-18 15:17:30.912 291 11831.99 145.39 52576.53 88888.00 2015-10-18 15:17:31.412 291 11832.04 145.42 52576.54 88888.00 2015-10-18 15:17:31.912 291 11832.08 145.46 52576.57 88888.00 2015-10-18 15:17:32.412 291 11832.05 145.50 52576.62 88888.00 2015-10-18 15:17:32.912 291 11832.07 145.50 52576.64 88888.00 2015-10-18 15:17:33.412 291 11832.10 145.48 52576.64 88888.00 2015-10-18 15:17:33.912 291 11832.14 145.49 52576.64 88888.00 2015-10-18 15:17:34.412 291 11832.16 145.53 52576.62 88888.00 2015-10-18 15:17:34.912 291 11832.21 145.59 52576.59 88888.00 2015-10-18 15:17:35.412 291 11832.19 145.51 52576.61 88888.00 2015-10-18 15:17:35.912 291 11832.23 145.47 52576.66 88888.00 2015-10-18 15:17:36.412 291 11832.30 145.39 52576.71 88888.00 2015-10-18 15:17:36.912 291 11832.36 145.33 52576.72 88888.00 2015-10-18 15:17:37.412 291 11832.37 145.29 52576.74 88888.00 2015-10-18 15:17:37.912 291 11832.37 145.24 52576.74 88888.00 2015-10-18 15:17:38.412 291 11832.42 145.20 52576.82 88888.00 2015-10-18 15:17:38.912 291 11832.43 145.16 52576.84 88888.00 2015-10-18 15:17:39.412 291 11832.44 145.10 52576.81 88888.00 2015-10-18 15:17:39.912 291 11832.45 145.08 52576.85 88888.00 2015-10-18 15:17:40.412 291 11832.43 145.00 52576.88 88888.00 2015-10-18 15:17:40.912 291 11832.43 144.92 52576.88 88888.00 2015-10-18 15:17:41.412 291 11832.42 144.85 52576.91 88888.00 2015-10-18 15:17:41.912 291 11832.42 144.83 52576.98 88888.00 2015-10-18 15:17:42.412 291 11832.37 144.81 52576.99 88888.00 2015-10-18 15:17:42.912 291 11832.33 144.77 52577.01 88888.00 2015-10-18 15:17:43.412 291 11832.30 144.71 52577.03 88888.00 2015-10-18 15:17:43.912 291 11832.25 144.72 52577.05 88888.00 2015-10-18 15:17:44.412 291 11832.22 144.80 52577.06 88888.00 2015-10-18 15:17:44.912 291 11832.21 144.82 52577.10 88888.00 2015-10-18 15:17:45.412 291 11832.18 144.89 52577.15 88888.00 2015-10-18 15:17:45.912 291 11832.14 144.92 52577.23 88888.00 2015-10-18 15:17:46.412 291 11832.12 144.96 52577.21 88888.00 2015-10-18 15:17:46.912 291 11832.09 145.01 52577.21 88888.00 2015-10-18 15:17:47.412 291 11832.07 145.07 52577.25 88888.00 2015-10-18 15:17:47.912 291 11832.04 145.10 52577.27 88888.00 2015-10-18 15:17:48.412 291 11832.01 145.13 52577.32 88888.00 2015-10-18 15:17:48.912 291 11831.91 145.14 52577.35 88888.00 2015-10-18 15:17:49.412 291 11831.84 145.16 52577.35 88888.00 2015-10-18 15:17:49.912 291 11831.78 145.16 52577.36 88888.00 2015-10-18 15:17:50.412 291 11831.78 145.17 52577.39 88888.00 2015-10-18 15:17:50.912 291 11831.78 145.20 52577.43 88888.00 2015-10-18 15:17:51.412 291 11831.74 145.23 52577.44 88888.00 2015-10-18 15:17:51.912 291 11831.72 145.28 52577.42 88888.00 2015-10-18 15:17:52.412 291 11831.72 145.27 52577.43 88888.00 2015-10-18 15:17:52.912 291 11831.69 145.30 52577.45 88888.00 2015-10-18 15:17:53.412 291 11831.69 145.36 52577.46 88888.00 2015-10-18 15:17:53.912 291 11831.69 145.36 52577.49 88888.00 2015-10-18 15:17:54.412 291 11831.67 145.37 52577.49 88888.00 2015-10-18 15:17:54.912 291 11831.67 145.39 52577.52 88888.00 2015-10-18 15:17:55.412 291 11831.64 145.41 52577.54 88888.00 2015-10-18 15:17:55.912 291 11831.58 145.40 52577.59 88888.00 2015-10-18 15:17:56.412 291 11831.58 145.38 52577.55 88888.00 2015-10-18 15:17:56.912 291 11831.55 145.36 52577.61 88888.00 2015-10-18 15:17:57.412 291 11831.55 145.38 52577.60 88888.00 2015-10-18 15:17:57.912 291 11831.51 145.39 52577.61 88888.00 2015-10-18 15:17:58.412 291 11831.44 145.41 52577.55 88888.00 2015-10-18 15:17:58.912 291 11831.43 145.43 52577.52 88888.00 2015-10-18 15:17:59.412 291 11831.39 145.43 52577.51 88888.00 2015-10-18 15:17:59.912 291 11831.39 145.45 52577.50 88888.00 2015-10-18 15:18:00.412 291 11831.37 145.43 52577.53 88888.00 2015-10-18 15:18:00.912 291 11831.41 145.47 52577.54 88888.00 2015-10-18 15:18:01.412 291 11831.42 145.47 52577.52 88888.00 2015-10-18 15:18:01.912 291 11831.41 145.41 52577.51 88888.00 2015-10-18 15:18:02.412 291 11831.42 145.40 52577.53 88888.00 2015-10-18 15:18:02.912 291 11831.39 145.40 52577.53 88888.00 2015-10-18 15:18:03.412 291 11831.37 145.41 52577.50 88888.00 2015-10-18 15:18:03.912 291 11831.38 145.41 52577.50 88888.00 2015-10-18 15:18:04.412 291 11831.37 145.38 52577.51 88888.00 2015-10-18 15:18:04.912 291 11831.32 145.41 52577.47 88888.00 2015-10-18 15:18:05.412 291 11831.32 145.42 52577.44 88888.00 2015-10-18 15:18:05.912 291 11831.35 145.48 52577.41 88888.00 2015-10-18 15:18:06.412 291 11831.33 145.48 52577.41 88888.00 2015-10-18 15:18:06.912 291 11831.33 145.53 52577.42 88888.00 2015-10-18 15:18:07.412 291 11831.33 145.55 52577.43 88888.00 2015-10-18 15:18:07.912 291 11831.32 145.58 52577.42 88888.00 2015-10-18 15:18:08.412 291 11831.26 145.60 52577.39 88888.00 2015-10-18 15:18:08.912 291 11831.25 145.64 52577.39 88888.00 2015-10-18 15:18:09.412 291 11831.24 145.68 52577.38 88888.00 2015-10-18 15:18:09.912 291 11831.24 145.70 52577.35 88888.00 2015-10-18 15:18:10.412 291 11831.23 145.72 52577.33 88888.00 2015-10-18 15:18:10.912 291 11831.20 145.76 52577.33 88888.00 2015-10-18 15:18:11.412 291 11831.15 145.75 52577.35 88888.00 2015-10-18 15:18:11.912 291 11831.11 145.76 52577.37 88888.00 2015-10-18 15:18:12.412 291 11831.15 145.84 52577.35 88888.00 2015-10-18 15:18:12.912 291 11831.11 145.85 52577.33 88888.00 2015-10-18 15:18:13.412 291 11831.04 145.82 52577.32 88888.00 2015-10-18 15:18:13.912 291 11831.00 145.85 52577.29 88888.00 2015-10-18 15:18:14.412 291 11830.96 145.87 52577.29 88888.00 2015-10-18 15:18:14.912 291 11830.91 145.89 52577.30 88888.00 2015-10-18 15:18:15.412 291 11830.89 145.89 52577.29 88888.00 2015-10-18 15:18:15.912 291 11830.86 145.93 52577.27 88888.00 2015-10-18 15:18:16.412 291 11830.84 145.93 52577.26 88888.00 2015-10-18 15:18:16.912 291 11830.88 145.96 52577.26 88888.00 2015-10-18 15:18:17.412 291 11830.87 145.96 52577.25 88888.00 2015-10-18 15:18:17.912 291 11830.88 146.01 52577.26 88888.00 2015-10-18 15:18:18.412 291 11830.87 146.01 52577.26 88888.00 2015-10-18 15:18:18.912 291 11830.88 145.99 52577.23 88888.00 2015-10-18 15:18:19.412 291 11830.86 145.97 52577.19 88888.00 2015-10-18 15:18:19.912 291 11830.81 145.99 52577.18 88888.00 2015-10-18 15:18:20.412 291 11830.85 145.98 52577.16 88888.00 2015-10-18 15:18:20.912 291 11830.82 145.94 52577.14 88888.00 2015-10-18 15:18:21.412 291 11830.80 145.90 52577.10 88888.00 2015-10-18 15:18:21.912 291 11830.84 145.91 52577.09 88888.00 2015-10-18 15:18:22.412 291 11830.79 145.95 52577.08 88888.00 2015-10-18 15:18:22.912 291 11830.82 145.96 52577.06 88888.00 2015-10-18 15:18:23.412 291 11830.86 146.01 52577.01 88888.00 2015-10-18 15:18:23.912 291 11830.87 146.06 52576.98 88888.00 2015-10-18 15:18:24.412 291 11830.86 146.01 52576.95 88888.00 2015-10-18 15:18:24.912 291 11830.91 145.99 52576.91 88888.00 2015-10-18 15:18:25.412 291 11830.86 145.97 52576.92 88888.00 2015-10-18 15:18:25.912 291 11830.87 145.98 52576.91 88888.00 2015-10-18 15:18:26.412 291 11830.90 145.97 52576.83 88888.00 2015-10-18 15:18:26.912 291 11830.95 145.96 52576.80 88888.00 2015-10-18 15:18:27.412 291 11830.96 145.97 52576.77 88888.00 2015-10-18 15:18:27.912 291 11830.95 145.99 52576.81 88888.00 2015-10-18 15:18:28.412 291 11831.03 145.95 52576.80 88888.00 2015-10-18 15:18:28.912 291 11831.04 145.88 52576.76 88888.00 2015-10-18 15:18:29.412 291 11831.04 145.84 52576.74 88888.00 2015-10-18 15:18:29.912 291 11831.05 145.78 52576.73 88888.00 2015-10-18 15:18:30.412 291 11831.11 145.74 52576.72 88888.00 2015-10-18 15:18:30.912 291 11831.09 145.71 52576.72 88888.00 2015-10-18 15:18:31.412 291 11831.09 145.67 52576.68 88888.00 2015-10-18 15:18:31.912 291 11831.07 145.62 52576.65 88888.00 2015-10-18 15:18:32.412 291 11831.11 145.59 52576.63 88888.00 2015-10-18 15:18:32.912 291 11831.14 145.58 52576.62 88888.00 2015-10-18 15:18:33.412 291 11831.19 145.57 52576.61 88888.00 2015-10-18 15:18:33.912 291 11831.15 145.49 52576.59 88888.00 2015-10-18 15:18:34.412 291 11831.17 145.39 52576.53 88888.00 2015-10-18 15:18:34.912 291 11831.22 145.37 52576.49 88888.00 2015-10-18 15:18:35.412 291 11831.22 145.41 52576.49 88888.00 2015-10-18 15:18:35.912 291 11831.26 145.42 52576.44 88888.00 2015-10-18 15:18:36.412 291 11831.33 145.42 52576.39 88888.00 2015-10-18 15:18:36.912 291 11831.38 145.43 52576.36 88888.00 2015-10-18 15:18:37.412 291 11831.37 145.46 52576.33 88888.00 2015-10-18 15:18:37.912 291 11831.34 145.45 52576.33 88888.00 2015-10-18 15:18:38.412 291 11831.37 145.41 52576.32 88888.00 2015-10-18 15:18:38.912 291 11831.40 145.46 52576.33 88888.00 2015-10-18 15:18:39.412 291 11831.41 145.50 52576.31 88888.00 2015-10-18 15:18:39.912 291 11831.42 145.48 52576.32 88888.00 2015-10-18 15:18:40.412 291 11831.43 145.47 52576.33 88888.00 2015-10-18 15:18:40.912 291 11831.46 145.48 52576.38 88888.00 2015-10-18 15:18:41.412 291 11831.46 145.53 52576.32 88888.00 2015-10-18 15:18:41.912 291 11831.46 145.61 52576.28 88888.00 2015-10-18 15:18:42.412 291 11831.41 145.64 52576.24 88888.00 2015-10-18 15:18:42.912 291 11831.35 145.64 52576.23 88888.00 2015-10-18 15:18:43.412 291 11831.38 145.66 52576.26 88888.00 2015-10-18 15:18:43.912 291 11831.37 145.71 52576.24 88888.00 2015-10-18 15:18:44.412 291 11831.33 145.72 52576.22 88888.00 2015-10-18 15:18:44.912 291 11831.28 145.75 52576.24 88888.00 2015-10-18 15:18:45.412 291 11831.16 145.77 52576.26 88888.00 2015-10-18 15:18:45.912 291 11831.07 145.78 52576.27 88888.00 2015-10-18 15:18:46.412 291 11830.98 145.78 52576.27 88888.00 2015-10-18 15:18:46.912 291 11830.90 145.78 52576.27 88888.00 2015-10-18 15:18:47.412 291 11830.80 145.78 52576.23 88888.00 2015-10-18 15:18:47.912 291 11830.74 145.78 52576.19 88888.00 2015-10-18 15:18:48.412 291 11830.70 145.80 52576.21 88888.00 2015-10-18 15:18:48.912 291 11830.60 145.79 52576.21 88888.00 2015-10-18 15:18:49.412 291 11830.53 145.80 52576.19 88888.00 2015-10-18 15:18:49.912 291 11830.50 145.74 52576.13 88888.00 2015-10-18 15:18:50.412 291 11830.42 145.69 52576.06 88888.00 2015-10-18 15:18:50.912 291 11830.37 145.65 52576.04 88888.00 2015-10-18 15:18:51.412 291 11830.38 145.61 52576.00 88888.00 2015-10-18 15:18:51.912 291 11830.34 145.51 52575.96 88888.00 2015-10-18 15:18:52.412 291 11830.37 145.46 52575.95 88888.00 2015-10-18 15:18:52.912 291 11830.35 145.41 52575.89 88888.00 2015-10-18 15:18:53.412 291 11830.37 145.37 52575.84 88888.00 2015-10-18 15:18:53.912 291 11830.46 145.31 52575.78 88888.00 2015-10-18 15:18:54.412 291 11830.52 145.27 52575.74 88888.00 2015-10-18 15:18:54.912 291 11830.51 145.23 52575.76 88888.00 2015-10-18 15:18:55.412 291 11830.52 145.19 52575.70 88888.00 2015-10-18 15:18:55.912 291 11830.55 145.17 52575.65 88888.00 2015-10-18 15:18:56.412 291 11830.63 145.12 52575.59 88888.00 2015-10-18 15:18:56.912 291 11830.68 145.11 52575.56 88888.00 2015-10-18 15:18:57.412 291 11830.72 145.08 52575.53 88888.00 2015-10-18 15:18:57.912 291 11830.80 145.01 52575.52 88888.00 2015-10-18 15:18:58.412 291 11830.78 144.99 52575.51 88888.00 2015-10-18 15:18:58.912 291 11830.76 145.01 52575.52 88888.00 2015-10-18 15:18:59.412 291 11830.72 145.01 52575.49 88888.00 2015-10-18 15:18:59.912 291 11830.74 145.01 52575.47 88888.00 2015-10-18 15:19:00.412 291 11830.76 144.99 52575.42 88888.00 2015-10-18 15:19:00.912 291 11830.73 144.99 52575.38 88888.00 2015-10-18 15:19:01.412 291 11830.67 144.96 52575.36 88888.00 2015-10-18 15:19:01.912 291 11830.63 144.94 52575.35 88888.00 2015-10-18 15:19:02.412 291 11830.60 144.98 52575.32 88888.00 2015-10-18 15:19:02.912 291 11830.56 144.92 52575.34 88888.00 2015-10-18 15:19:03.412 291 11830.50 144.93 52575.34 88888.00 2015-10-18 15:19:03.912 291 11830.42 144.97 52575.35 88888.00 2015-10-18 15:19:04.412 291 11830.34 144.93 52575.34 88888.00 2015-10-18 15:19:04.912 291 11830.32 144.91 52575.35 88888.00 2015-10-18 15:19:05.413 291 11830.33 144.87 52575.35 88888.00 2015-10-18 15:19:05.913 291 11830.25 144.90 52575.35 88888.00 2015-10-18 15:19:06.413 291 11830.16 144.87 52575.32 88888.00 2015-10-18 15:19:06.913 291 11830.08 144.85 52575.30 88888.00 2015-10-18 15:19:07.413 291 11830.02 144.83 52575.27 88888.00 2015-10-18 15:19:07.913 291 11830.02 144.82 52575.25 88888.00 2015-10-18 15:19:08.413 291 11829.98 144.83 52575.22 88888.00 2015-10-18 15:19:08.913 291 11829.97 144.81 52575.24 88888.00 2015-10-18 15:19:09.413 291 11829.91 144.80 52575.24 88888.00 2015-10-18 15:19:09.913 291 11829.90 144.84 52575.23 88888.00 2015-10-18 15:19:10.413 291 11829.86 144.83 52575.18 88888.00 2015-10-18 15:19:10.913 291 11829.84 144.81 52575.17 88888.00 2015-10-18 15:19:11.413 291 11829.80 144.82 52575.15 88888.00 2015-10-18 15:19:11.913 291 11829.79 144.81 52575.12 88888.00 2015-10-18 15:19:12.413 291 11829.72 144.81 52575.12 88888.00 2015-10-18 15:19:12.913 291 11829.68 144.80 52575.13 88888.00 2015-10-18 15:19:13.413 291 11829.71 144.80 52575.12 88888.00 2015-10-18 15:19:13.913 291 11829.76 144.79 52575.09 88888.00 2015-10-18 15:19:14.413 291 11829.79 144.80 52575.08 88888.00 2015-10-18 15:19:14.913 291 11829.79 144.80 52575.07 88888.00 2015-10-18 15:19:15.413 291 11829.79 144.74 52575.03 88888.00 2015-10-18 15:19:15.913 291 11829.84 144.71 52575.04 88888.00 2015-10-18 15:19:16.413 291 11829.83 144.69 52575.05 88888.00 2015-10-18 15:19:16.913 291 11829.83 144.61 52575.05 88888.00 2015-10-18 15:19:17.413 291 11829.85 144.56 52575.04 88888.00 2015-10-18 15:19:17.913 291 11829.83 144.53 52575.04 88888.00 2015-10-18 15:19:18.413 291 11829.84 144.53 52575.01 88888.00 2015-10-18 15:19:18.913 291 11829.91 144.48 52575.00 88888.00 2015-10-18 15:19:19.413 291 11829.93 144.40 52574.99 88888.00 2015-10-18 15:19:19.913 291 11829.94 144.34 52574.97 88888.00 2015-10-18 15:19:20.413 291 11829.99 144.30 52574.92 88888.00 2015-10-18 15:19:20.913 291 11829.95 144.20 52574.88 88888.00 2015-10-18 15:19:21.413 291 11829.95 144.11 52574.88 88888.00 2015-10-18 15:19:21.913 291 11830.00 144.01 52574.88 88888.00 2015-10-18 15:19:22.413 291 11830.01 143.94 52574.83 88888.00 2015-10-18 15:19:22.913 291 11829.99 143.93 52574.83 88888.00 2015-10-18 15:19:23.413 291 11829.95 143.90 52574.81 88888.00 2015-10-18 15:19:23.913 291 11829.98 143.80 52574.81 88888.00 2015-10-18 15:19:24.413 291 11830.01 143.73 52574.80 88888.00 2015-10-18 15:19:24.913 291 11830.01 143.70 52574.80 88888.00 2015-10-18 15:19:25.413 291 11830.02 143.63 52574.78 88888.00 2015-10-18 15:19:25.913 291 11830.06 143.64 52574.73 88888.00 2015-10-18 15:19:26.413 291 11830.07 143.62 52574.73 88888.00 2015-10-18 15:19:26.913 291 11830.08 143.58 52574.71 88888.00 2015-10-18 15:19:27.413 291 11830.10 143.55 52574.66 88888.00 2015-10-18 15:19:27.913 291 11830.17 143.55 52574.64 88888.00 2015-10-18 15:19:28.413 291 11830.23 143.56 52574.64 88888.00 2015-10-18 15:19:28.913 291 11830.25 143.53 52574.63 88888.00 2015-10-18 15:19:29.413 291 11830.28 143.51 52574.63 88888.00 2015-10-18 15:19:29.913 291 11830.32 143.52 52574.64 88888.00 2015-10-18 15:19:30.413 291 11830.33 143.49 52574.70 88888.00 2015-10-18 15:19:30.913 291 11830.35 143.46 52574.71 88888.00 2015-10-18 15:19:31.413 291 11830.41 143.43 52574.69 88888.00 2015-10-18 15:19:31.913 291 11830.43 143.43 52574.70 88888.00 2015-10-18 15:19:32.413 291 11830.43 143.41 52574.72 88888.00 2015-10-18 15:19:32.913 291 11830.43 143.37 52574.73 88888.00 2015-10-18 15:19:33.413 291 11830.42 143.36 52574.79 88888.00 2015-10-18 15:19:33.913 291 11830.44 143.33 52574.87 88888.00 2015-10-18 15:19:34.413 291 11830.47 143.36 52574.89 88888.00 2015-10-18 15:19:34.913 291 11830.43 143.35 52574.94 88888.00 2015-10-18 15:19:35.413 291 11830.34 143.37 52574.97 88888.00 2015-10-18 15:19:35.913 291 11830.29 143.37 52574.99 88888.00 2015-10-18 15:19:36.413 291 11830.27 143.36 52575.00 88888.00 2015-10-18 15:19:36.913 291 11830.24 143.39 52575.03 88888.00 2015-10-18 15:19:37.413 291 11830.19 143.41 52575.09 88888.00 2015-10-18 15:19:37.913 291 11830.14 143.43 52575.16 88888.00 2015-10-18 15:19:38.413 291 11830.08 143.48 52575.17 88888.00 2015-10-18 15:19:38.913 291 11830.02 143.53 52575.20 88888.00 2015-10-18 15:19:39.413 291 11829.97 143.53 52575.24 88888.00 2015-10-18 15:19:39.913 291 11829.92 143.54 52575.25 88888.00 2015-10-18 15:19:40.413 291 11829.83 143.59 52575.27 88888.00 2015-10-18 15:19:40.913 291 11829.81 143.65 52575.29 88888.00 2015-10-18 15:19:41.413 291 11829.80 143.66 52575.26 88888.00 2015-10-18 15:19:41.913 291 11829.85 143.70 52575.26 88888.00 2015-10-18 15:19:42.413 291 11829.84 143.68 52575.26 88888.00 2015-10-18 15:19:42.913 291 11829.81 143.67 52575.27 88888.00 2015-10-18 15:19:43.413 291 11829.86 143.67 52575.27 88888.00 2015-10-18 15:19:43.913 291 11829.93 143.65 52575.27 88888.00 2015-10-18 15:19:44.413 291 11829.94 143.66 52575.29 88888.00 2015-10-18 15:19:44.913 291 11829.99 143.62 52575.27 88888.00 2015-10-18 15:19:45.413 291 11830.06 143.53 52575.27 88888.00 2015-10-18 15:19:45.913 291 11830.07 143.45 52575.32 88888.00 2015-10-18 15:19:46.413 291 11830.09 143.30 52575.31 88888.00 2015-10-18 15:19:46.913 291 11830.16 143.19 52575.30 88888.00 2015-10-18 15:19:47.413 291 11830.23 143.10 52575.29 88888.00 2015-10-18 15:19:47.913 291 11830.33 142.97 52575.25 88888.00 2015-10-18 15:19:48.413 291 11830.36 142.84 52575.24 88888.00 2015-10-18 15:19:48.913 291 11830.44 142.66 52575.24 88888.00 2015-10-18 15:19:49.413 291 11830.52 142.56 52575.25 88888.00 2015-10-18 15:19:49.913 291 11830.61 142.43 52575.26 88888.00 2015-10-18 15:19:50.413 291 11830.68 142.30 52575.29 88888.00 2015-10-18 15:19:50.913 291 11830.76 142.18 52575.32 88888.00 2015-10-18 15:19:51.413 291 11830.81 142.00 52575.27 88888.00 2015-10-18 15:19:51.913 291 11830.87 141.84 52575.27 88888.00 2015-10-18 15:19:52.413 291 11830.88 141.68 52575.23 88888.00 2015-10-18 15:19:52.913 291 11830.91 141.58 52575.27 88888.00 2015-10-18 15:19:53.413 291 11830.91 141.46 52575.29 88888.00 2015-10-18 15:19:53.913 291 11830.93 141.34 52575.27 88888.00 2015-10-18 15:19:54.413 291 11830.89 141.26 52575.29 88888.00 2015-10-18 15:19:54.913 291 11830.90 141.20 52575.27 88888.00 2015-10-18 15:19:55.413 291 11830.88 141.12 52575.27 88888.00 2015-10-18 15:19:55.913 291 11830.87 141.09 52575.32 88888.00 2015-10-18 15:19:56.413 291 11830.88 141.05 52575.36 88888.00 2015-10-18 15:19:56.913 291 11830.89 141.09 52575.36 88888.00 2015-10-18 15:19:57.413 291 11830.84 141.09 52575.39 88888.00 2015-10-18 15:19:57.913 291 11830.77 141.11 52575.42 88888.00 2015-10-18 15:19:58.413 291 11830.74 141.16 52575.43 88888.00 2015-10-18 15:19:58.913 291 11830.72 141.20 52575.47 88888.00 2015-10-18 15:19:59.413 291 11830.69 141.25 52575.51 88888.00 2015-10-18 15:19:59.913 291 11830.65 141.35 52575.56 88888.00 2015-10-18 15:20:00.413 291 11830.62 141.45 52575.56 88888.00 2015-10-18 15:20:00.913 291 11830.52 141.54 52575.59 88888.00 2015-10-18 15:20:01.413 291 11830.46 141.61 52575.62 88888.00 2015-10-18 15:20:01.913 291 11830.44 141.71 52575.65 88888.00 2015-10-18 15:20:02.413 291 11830.43 141.78 52575.67 88888.00 2015-10-18 15:20:02.913 291 11830.42 141.87 52575.69 88888.00 2015-10-18 15:20:03.413 291 11830.36 141.97 52575.74 88888.00 2015-10-18 15:20:03.913 291 11830.32 142.09 52575.82 88888.00 2015-10-18 15:20:04.413 291 11830.29 142.25 52575.86 88888.00 2015-10-18 15:20:04.913 291 11830.27 142.36 52575.86 88888.00 2015-10-18 15:20:05.413 291 11830.20 142.43 52575.86 88888.00 2015-10-18 15:20:05.913 291 11830.14 142.52 52575.92 88888.00 2015-10-18 15:20:06.413 291 11830.14 142.60 52575.94 88888.00 2015-10-18 15:20:06.913 291 11830.10 142.67 52575.95 88888.00 2015-10-18 15:20:07.413 291 11830.08 142.69 52575.95 88888.00 2015-10-18 15:20:07.913 291 11830.07 142.70 52575.96 88888.00 2015-10-18 15:20:08.413 291 11830.07 142.70 52575.97 88888.00 2015-10-18 15:20:08.913 291 11830.07 142.71 52575.97 88888.00 2015-10-18 15:20:09.413 291 11829.99 142.74 52576.03 88888.00 2015-10-18 15:20:09.913 291 11829.93 142.78 52576.04 88888.00 2015-10-18 15:20:10.413 291 11829.89 142.81 52576.09 88888.00 2015-10-18 15:20:10.913 291 11829.89 142.74 52576.12 88888.00 2015-10-18 15:20:11.413 291 11829.90 142.67 52576.12 88888.00 2015-10-18 15:20:11.913 291 11829.90 142.57 52576.09 88888.00 2015-10-18 15:20:12.413 291 11829.86 142.52 52576.10 88888.00 2015-10-18 15:20:12.913 291 11829.79 142.47 52576.11 88888.00 2015-10-18 15:20:13.413 291 11829.71 142.43 52576.14 88888.00 2015-10-18 15:20:13.913 291 11829.68 142.32 52576.15 88888.00 2015-10-18 15:20:14.413 291 11829.65 142.20 52576.15 88888.00 2015-10-18 15:20:14.913 291 11829.64 142.04 52576.14 88888.00 2015-10-18 15:20:15.413 291 11829.65 141.93 52576.14 88888.00 2015-10-18 15:20:15.913 291 11829.65 141.84 52576.13 88888.00 2015-10-18 15:20:16.413 291 11829.67 141.75 52576.12 88888.00 2015-10-18 15:20:16.913 291 11829.63 141.64 52576.11 88888.00 2015-10-18 15:20:17.413 291 11829.62 141.59 52576.13 88888.00 2015-10-18 15:20:17.913 291 11829.63 141.50 52576.10 88888.00 2015-10-18 15:20:18.413 291 11829.59 141.36 52576.06 88888.00 2015-10-18 15:20:18.913 291 11829.56 141.26 52576.04 88888.00 2015-10-18 15:20:19.413 291 11829.57 141.13 52576.06 88888.00 2015-10-18 15:20:19.913 291 11829.56 141.04 52576.02 88888.00 2015-10-18 15:20:20.413 291 11829.57 140.96 52576.00 88888.00 2015-10-18 15:20:20.913 291 11829.57 140.93 52576.03 88888.00 2015-10-18 15:20:21.413 291 11829.56 140.91 52576.03 88888.00 2015-10-18 15:20:21.913 291 11829.56 140.89 52576.01 88888.00 2015-10-18 15:20:22.413 291 11829.54 140.87 52576.02 88888.00 2015-10-18 15:20:22.913 291 11829.57 140.86 52576.02 88888.00 2015-10-18 15:20:23.413 291 11829.59 140.85 52576.03 88888.00 2015-10-18 15:20:23.913 291 11829.56 140.87 52576.06 88888.00 2015-10-18 15:20:24.413 291 11829.55 140.91 52576.06 88888.00 2015-10-18 15:20:24.913 291 11829.53 140.94 52576.09 88888.00 2015-10-18 15:20:25.413 291 11829.46 140.97 52576.10 88888.00 2015-10-18 15:20:25.913 291 11829.42 141.03 52576.19 88888.00 2015-10-18 15:20:26.413 291 11829.37 141.12 52576.26 88888.00 2015-10-18 15:20:26.913 291 11829.32 141.23 52576.28 88888.00 2015-10-18 15:20:27.413 291 11829.28 141.29 52576.29 88888.00 2015-10-18 15:20:27.913 291 11829.22 141.34 52576.30 88888.00 2015-10-18 15:20:28.413 291 11829.16 141.42 52576.31 88888.00 2015-10-18 15:20:28.913 291 11829.10 141.48 52576.38 88888.00 2015-10-18 15:20:29.413 291 11829.07 141.55 52576.40 88888.00 2015-10-18 15:20:29.913 291 11829.03 141.64 52576.44 88888.00 2015-10-18 15:20:30.413 291 11828.97 141.74 52576.45 88888.00 2015-10-18 15:20:30.913 291 11828.89 141.78 52576.44 88888.00 2015-10-18 15:20:31.413 291 11828.89 141.79 52576.45 88888.00 2015-10-18 15:20:31.913 291 11828.84 141.80 52576.46 88888.00 2015-10-18 15:20:32.413 291 11828.74 141.86 52576.50 88888.00 2015-10-18 15:20:32.913 291 11828.68 141.86 52576.54 88888.00 2015-10-18 15:20:33.413 291 11828.65 141.86 52576.56 88888.00 2015-10-18 15:20:33.913 291 11828.61 141.84 52576.56 88888.00 2015-10-18 15:20:34.413 291 11828.53 141.81 52576.56 88888.00 2015-10-18 15:20:34.913 291 11828.51 141.82 52576.54 88888.00 2015-10-18 15:20:35.413 291 11828.52 141.83 52576.51 88888.00 2015-10-18 15:20:35.913 291 11828.51 141.81 52576.53 88888.00 2015-10-18 15:20:36.413 291 11828.47 141.77 52576.50 88888.00 2015-10-18 15:20:36.913 291 11828.45 141.78 52576.50 88888.00 2015-10-18 15:20:37.413 291 11828.45 141.77 52576.49 88888.00 2015-10-18 15:20:37.913 291 11828.43 141.74 52576.49 88888.00 2015-10-18 15:20:38.413 291 11828.42 141.69 52576.50 88888.00 2015-10-18 15:20:38.913 291 11828.42 141.63 52576.50 88888.00 2015-10-18 15:20:39.413 291 11828.43 141.57 52576.54 88888.00 2015-10-18 15:20:39.913 291 11828.42 141.53 52576.54 88888.00 2015-10-18 15:20:40.413 291 11828.42 141.54 52576.51 88888.00 2015-10-18 15:20:40.913 291 11828.42 141.50 52576.49 88888.00 2015-10-18 15:20:41.413 291 11828.43 141.46 52576.51 88888.00 2015-10-18 15:20:41.913 291 11828.44 141.46 52576.53 88888.00 2015-10-18 15:20:42.413 291 11828.42 141.46 52576.53 88888.00 2015-10-18 15:20:42.913 291 11828.40 141.41 52576.56 88888.00 2015-10-18 15:20:43.413 291 11828.37 141.39 52576.62 88888.00 2015-10-18 15:20:43.913 291 11828.32 141.38 52576.62 88888.00 2015-10-18 15:20:44.413 291 11828.27 141.34 52576.63 88888.00 2015-10-18 15:20:44.913 291 11828.32 141.40 52576.65 88888.00 2015-10-18 15:20:45.413 291 11828.31 141.36 52576.71 88888.00 2015-10-18 15:20:45.913 291 11828.32 141.35 52576.72 88888.00 2015-10-18 15:20:46.413 291 11828.27 141.35 52576.72 88888.00 2015-10-18 15:20:46.913 291 11828.26 141.34 52576.76 88888.00 2015-10-18 15:20:47.413 291 11828.26 141.32 52576.79 88888.00 2015-10-18 15:20:47.913 291 11828.21 141.33 52576.80 88888.00 2015-10-18 15:20:48.413 291 11828.16 141.32 52576.82 88888.00 2015-10-18 15:20:48.913 291 11828.14 141.34 52576.84 88888.00 2015-10-18 15:20:49.413 291 11828.15 141.32 52576.85 88888.00 2015-10-18 15:20:49.913 291 11828.14 141.31 52576.89 88888.00 2015-10-18 15:20:50.413 291 11828.10 141.31 52576.91 88888.00 2015-10-18 15:20:50.913 291 11828.07 141.36 52576.91 88888.00 2015-10-18 15:20:51.413 291 11828.05 141.39 52576.89 88888.00 2015-10-18 15:20:51.913 291 11828.06 141.38 52576.88 88888.00 2015-10-18 15:20:52.413 291 11828.05 141.34 52576.84 88888.00 2015-10-18 15:20:52.913 291 11828.04 141.32 52576.83 88888.00 2015-10-18 15:20:53.413 291 11828.08 141.32 52576.85 88888.00 2015-10-18 15:20:53.913 291 11828.08 141.33 52576.90 88888.00 2015-10-18 15:20:54.413 291 11828.04 141.33 52576.90 88888.00 2015-10-18 15:20:54.913 291 11828.06 141.33 52576.95 88888.00 2015-10-18 15:20:55.413 291 11828.09 141.29 52576.98 88888.00 2015-10-18 15:20:55.913 291 11828.09 141.25 52576.97 88888.00 2015-10-18 15:20:56.413 291 11828.08 141.25 52576.99 88888.00 2015-10-18 15:20:56.913 291 11828.09 141.25 52576.94 88888.00 2015-10-18 15:20:57.413 291 11828.09 141.25 52576.94 88888.00 2015-10-18 15:20:57.913 291 11828.12 141.21 52576.99 88888.00 2015-10-18 15:20:58.413 291 11828.16 141.19 52576.98 88888.00 2015-10-18 15:20:58.913 291 11828.19 141.21 52576.97 88888.00 2015-10-18 15:20:59.413 291 11828.19 141.20 52577.00 88888.00 2015-10-18 15:20:59.913 291 11828.17 141.16 52576.98 88888.00 2015-10-18 15:21:00.413 291 11828.18 141.17 52576.99 88888.00 2015-10-18 15:21:00.913 291 11828.22 141.17 52577.00 88888.00 2015-10-18 15:21:01.413 291 11828.19 141.09 52577.06 88888.00 2015-10-18 15:21:01.913 291 11828.21 141.01 52577.09 88888.00 2015-10-18 15:21:02.413 291 11828.24 140.99 52577.09 88888.00 2015-10-18 15:21:02.913 291 11828.21 140.94 52577.08 88888.00 2015-10-18 15:21:03.413 291 11828.17 140.90 52577.11 88888.00 2015-10-18 15:21:03.913 291 11828.16 140.86 52577.15 88888.00 2015-10-18 15:21:04.413 291 11828.17 140.83 52577.15 88888.00 2015-10-18 15:21:04.913 291 11828.18 140.80 52577.14 88888.00 2015-10-18 15:21:05.413 291 11828.18 140.75 52577.12 88888.00 2015-10-18 15:21:05.913 291 11828.14 140.74 52577.15 88888.00 2015-10-18 15:21:06.413 291 11828.14 140.71 52577.17 88888.00 2015-10-18 15:21:06.913 291 11828.12 140.71 52577.18 88888.00 2015-10-18 15:21:07.413 291 11828.10 140.71 52577.23 88888.00 2015-10-18 15:21:07.913 291 11828.07 140.66 52577.24 88888.00 2015-10-18 15:21:08.413 291 11827.97 140.64 52577.25 88888.00 2015-10-18 15:21:08.913 291 11827.89 140.65 52577.25 88888.00 2015-10-18 15:21:09.413 291 11827.89 140.64 52577.28 88888.00 2015-10-18 15:21:09.913 291 11827.83 140.70 52577.30 88888.00 2015-10-18 15:21:10.413 291 11827.75 140.73 52577.29 88888.00 2015-10-18 15:21:10.913 291 11827.71 140.76 52577.36 88888.00 2015-10-18 15:21:11.413 291 11827.69 140.80 52577.39 88888.00 2015-10-18 15:21:11.913 291 11827.58 140.83 52577.41 88888.00 2015-10-18 15:21:12.413 291 11827.51 140.84 52577.42 88888.00 2015-10-18 15:21:12.913 291 11827.40 140.85 52577.43 88888.00 2015-10-18 15:21:13.413 291 11827.30 140.91 52577.43 88888.00 2015-10-18 15:21:13.913 291 11827.27 140.94 52577.44 88888.00 2015-10-18 15:21:14.413 291 11827.18 140.97 52577.42 88888.00 2015-10-18 15:21:14.913 291 11827.10 141.05 52577.42 88888.00 2015-10-18 15:21:15.413 291 11827.07 141.10 52577.43 88888.00 2015-10-18 15:21:15.913 291 11826.98 141.15 52577.43 88888.00 2015-10-18 15:21:16.413 291 11826.91 141.17 52577.44 88888.00 2015-10-18 15:21:16.913 291 11826.86 141.23 52577.47 88888.00 2015-10-18 15:21:17.413 291 11826.79 141.26 52577.45 88888.00 2015-10-18 15:21:17.913 291 11826.72 141.29 52577.44 88888.00 2015-10-18 15:21:18.413 291 11826.64 141.32 52577.44 88888.00 2015-10-18 15:21:18.913 291 11826.58 141.35 52577.44 88888.00 2015-10-18 15:21:19.413 291 11826.52 141.33 52577.46 88888.00 2015-10-18 15:21:19.913 291 11826.48 141.40 52577.45 88888.00 2015-10-18 15:21:20.413 291 11826.46 141.41 52577.44 88888.00 2015-10-18 15:21:20.913 291 11826.37 141.43 52577.42 88888.00 2015-10-18 15:21:21.413 291 11826.30 141.45 52577.36 88888.00 2015-10-18 15:21:21.913 291 11826.26 141.45 52577.33 88888.00 2015-10-18 15:21:22.413 291 11826.24 141.48 52577.37 88888.00 2015-10-18 15:21:22.913 291 11826.23 141.45 52577.39 88888.00 2015-10-18 15:21:23.413 291 11826.22 141.48 52577.39 88888.00 2015-10-18 15:21:23.913 291 11826.20 141.49 52577.34 88888.00 2015-10-18 15:21:24.413 291 11826.20 141.48 52577.30 88888.00 2015-10-18 15:21:24.913 291 11826.20 141.45 52577.29 88888.00 2015-10-18 15:21:25.413 291 11826.21 141.43 52577.27 88888.00 2015-10-18 15:21:25.913 291 11826.19 141.43 52577.25 88888.00 2015-10-18 15:21:26.413 291 11826.19 141.41 52577.23 88888.00 2015-10-18 15:21:26.913 291 11826.21 141.35 52577.23 88888.00 2015-10-18 15:21:27.413 291 11826.23 141.30 52577.24 88888.00 2015-10-18 15:21:27.913 291 11826.26 141.23 52577.27 88888.00 2015-10-18 15:21:28.413 291 11826.26 141.17 52577.23 88888.00 2015-10-18 15:21:28.913 291 11826.24 141.06 52577.23 88888.00 2015-10-18 15:21:29.413 291 11826.29 141.01 52577.17 88888.00 2015-10-18 15:21:29.913 291 11826.30 140.95 52577.12 88888.00 2015-10-18 15:21:30.413 291 11826.33 140.92 52577.10 88888.00 2015-10-18 15:21:30.913 291 11826.34 140.87 52577.10 88888.00 2015-10-18 15:21:31.413 291 11826.37 140.82 52577.11 88888.00 2015-10-18 15:21:31.913 291 11826.41 140.78 52577.14 88888.00 2015-10-18 15:21:32.413 291 11826.41 140.77 52577.11 88888.00 2015-10-18 15:21:32.913 291 11826.41 140.73 52577.12 88888.00 2015-10-18 15:21:33.413 291 11826.42 140.68 52577.12 88888.00 2015-10-18 15:21:33.913 291 11826.43 140.67 52577.09 88888.00 2015-10-18 15:21:34.413 291 11826.43 140.67 52577.08 88888.00 2015-10-18 15:21:34.913 291 11826.41 140.70 52577.06 88888.00 2015-10-18 15:21:35.413 291 11826.38 140.68 52577.06 88888.00 2015-10-18 15:21:35.913 291 11826.34 140.71 52577.07 88888.00 2015-10-18 15:21:36.413 291 11826.33 140.75 52577.08 88888.00 2015-10-18 15:21:36.913 291 11826.31 140.74 52577.08 88888.00 2015-10-18 15:21:37.413 291 11826.28 140.75 52577.10 88888.00 2015-10-18 15:21:37.913 291 11826.28 140.83 52577.14 88888.00 2015-10-18 15:21:38.413 291 11826.26 140.90 52577.18 88888.00 2015-10-18 15:21:38.913 291 11826.23 140.92 52577.21 88888.00 2015-10-18 15:21:39.413 291 11826.21 140.96 52577.18 88888.00 2015-10-18 15:21:39.913 291 11826.20 141.05 52577.18 88888.00 2015-10-18 15:21:40.413 291 11826.17 141.12 52577.15 88888.00 2015-10-18 15:21:40.913 291 11826.11 141.19 52577.17 88888.00 2015-10-18 15:21:41.413 291 11826.09 141.29 52577.14 88888.00 2015-10-18 15:21:41.913 291 11826.05 141.34 52577.12 88888.00 2015-10-18 15:21:42.413 291 11826.04 141.39 52577.11 88888.00 2015-10-18 15:21:42.913 291 11826.08 141.45 52577.10 88888.00 2015-10-18 15:21:43.413 291 11826.05 141.53 52577.08 88888.00 2015-10-18 15:21:43.913 291 11826.00 141.61 52577.08 88888.00 2015-10-18 15:21:44.413 291 11825.99 141.64 52577.08 88888.00 2015-10-18 15:21:44.913 291 11825.97 141.67 52577.09 88888.00 2015-10-18 15:21:45.413 291 11825.95 141.70 52577.09 88888.00 2015-10-18 15:21:45.913 291 11825.94 141.73 52577.09 88888.00 2015-10-18 15:21:46.413 291 11825.91 141.81 52577.14 88888.00 2015-10-18 15:21:46.913 291 11825.91 141.88 52577.15 88888.00 2015-10-18 15:21:47.413 291 11825.87 141.88 52577.17 88888.00 2015-10-18 15:21:47.913 291 11825.84 141.87 52577.14 88888.00 2015-10-18 15:21:48.413 291 11825.85 141.86 52577.11 88888.00 2015-10-18 15:21:48.913 291 11825.81 141.87 52577.09 88888.00 2015-10-18 15:21:49.404 291 11825.79 141.88 52577.10 88888.00 2015-10-18 15:21:49.904 291 11825.78 141.87 52577.12 88888.00 2015-10-18 15:21:50.404 291 11825.71 141.94 52577.14 88888.00 2015-10-18 15:21:50.904 291 11825.67 141.94 52577.14 88888.00 2015-10-18 15:21:51.404 291 11825.61 141.94 52577.15 88888.00 2015-10-18 15:21:51.904 291 11825.62 141.91 52577.10 88888.00 2015-10-18 15:21:52.404 291 11825.63 141.83 52577.14 88888.00 2015-10-18 15:21:52.904 291 11825.67 141.79 52577.14 88888.00 2015-10-18 15:21:53.404 291 11825.65 141.74 52577.15 88888.00 2015-10-18 15:21:53.904 291 11825.69 141.70 52577.19 88888.00 2015-10-18 15:21:54.404 291 11825.71 141.65 52577.21 88888.00 2015-10-18 15:21:54.904 291 11825.69 141.62 52577.21 88888.00 2015-10-18 15:21:55.404 291 11825.67 141.53 52577.19 88888.00 2015-10-18 15:21:55.904 291 11825.65 141.49 52577.23 88888.00 2015-10-18 15:21:56.404 291 11825.67 141.48 52577.25 88888.00 2015-10-18 15:21:56.904 291 11825.64 141.43 52577.24 88888.00 2015-10-18 15:21:57.404 291 11825.62 141.34 52577.24 88888.00 2015-10-18 15:21:57.904 291 11825.62 141.30 52577.23 88888.00 2015-10-18 15:21:58.404 291 11825.63 141.26 52577.23 88888.00 2015-10-18 15:21:58.904 291 11825.61 141.23 52577.23 88888.00 2015-10-18 15:21:59.404 291 11825.59 141.14 52577.19 88888.00 2015-10-18 15:21:59.904 291 11825.58 141.07 52577.16 88888.00 2015-10-18 15:22:00.404 291 11825.56 141.10 52577.20 88888.00 2015-10-18 15:22:00.904 291 11825.58 141.14 52577.21 88888.00 2015-10-18 15:22:01.404 291 11825.55 141.13 52577.25 88888.00 2015-10-18 15:22:01.904 291 11825.55 141.06 52577.29 88888.00 2015-10-18 15:22:02.404 291 11825.47 141.05 52577.26 88888.00 2015-10-18 15:22:02.904 291 11825.38 141.07 52577.24 88888.00 2015-10-18 15:22:03.404 291 11825.37 141.10 52577.28 88888.00 2015-10-18 15:22:03.904 291 11825.36 141.14 52577.32 88888.00 2015-10-18 15:22:04.404 291 11825.33 141.14 52577.30 88888.00 2015-10-18 15:22:04.904 291 11825.30 141.19 52577.34 88888.00 2015-10-18 15:22:05.404 291 11825.28 141.24 52577.39 88888.00 2015-10-18 15:22:05.904 291 11825.26 141.30 52577.41 88888.00 2015-10-18 15:22:06.404 291 11825.16 141.38 52577.42 88888.00 2015-10-18 15:22:06.904 291 11825.17 141.45 52577.43 88888.00 2015-10-18 15:22:07.404 291 11825.16 141.52 52577.43 88888.00 2015-10-18 15:22:07.904 291 11825.12 141.55 52577.42 88888.00 2015-10-18 15:22:08.404 291 11825.08 141.58 52577.42 88888.00 2015-10-18 15:22:08.904 291 11825.03 141.60 52577.43 88888.00 2015-10-18 15:22:09.404 291 11825.03 141.67 52577.39 88888.00 2015-10-18 15:22:09.904 291 11824.98 141.72 52577.45 88888.00 2015-10-18 15:22:10.404 291 11824.92 141.77 52577.47 88888.00 2015-10-18 15:22:10.904 291 11824.92 141.83 52577.49 88888.00 2015-10-18 15:22:11.404 291 11824.89 141.89 52577.45 88888.00 2015-10-18 15:22:11.904 291 11824.85 141.92 52577.43 88888.00 2015-10-18 15:22:12.404 291 11824.83 141.94 52577.44 88888.00 2015-10-18 15:22:12.904 291 11824.81 141.93 52577.42 88888.00 2015-10-18 15:22:13.404 291 11824.77 141.96 52577.42 88888.00 2015-10-18 15:22:13.904 291 11824.75 141.92 52577.41 88888.00 2015-10-18 15:22:14.404 291 11824.75 141.91 52577.41 88888.00 2015-10-18 15:22:14.904 291 11824.80 141.93 52577.36 88888.00 2015-10-18 15:22:15.404 291 11824.79 141.91 52577.34 88888.00 2015-10-18 15:22:15.904 291 11824.74 141.87 52577.34 88888.00 2015-10-18 15:22:16.404 291 11824.73 141.87 52577.32 88888.00 2015-10-18 15:22:16.904 291 11824.71 141.86 52577.29 88888.00 2015-10-18 15:22:17.404 291 11824.71 141.78 52577.30 88888.00 2015-10-18 15:22:17.904 291 11824.73 141.71 52577.27 88888.00 2015-10-18 15:22:18.404 291 11824.73 141.65 52577.25 88888.00 2015-10-18 15:22:18.904 291 11824.73 141.59 52577.25 88888.00 2015-10-18 15:22:19.404 291 11824.71 141.54 52577.26 88888.00 2015-10-18 15:22:19.904 291 11824.71 141.49 52577.27 88888.00 2015-10-18 15:22:20.404 291 11824.73 141.42 52577.29 88888.00 2015-10-18 15:22:20.904 291 11824.74 141.33 52577.28 88888.00 2015-10-18 15:22:21.404 291 11824.79 141.29 52577.26 88888.00 2015-10-18 15:22:21.904 291 11824.79 141.23 52577.26 88888.00 2015-10-18 15:22:22.404 291 11824.79 141.14 52577.20 88888.00 2015-10-18 15:22:22.904 291 11824.76 141.07 52577.21 88888.00 2015-10-18 15:22:23.404 291 11824.75 141.02 52577.26 88888.00 2015-10-18 15:22:23.904 291 11824.76 140.96 52577.28 88888.00 2015-10-18 15:22:24.404 291 11824.76 140.91 52577.25 88888.00 2015-10-18 15:22:24.904 291 11824.77 140.85 52577.25 88888.00 2015-10-18 15:22:25.404 291 11824.81 140.78 52577.26 88888.00 2015-10-18 15:22:25.904 291 11824.77 140.74 52577.24 88888.00 2015-10-18 15:22:26.404 291 11824.75 140.72 52577.21 88888.00 2015-10-18 15:22:26.904 291 11824.71 140.71 52577.21 88888.00 2015-10-18 15:22:27.404 291 11824.71 140.68 52577.24 88888.00 2015-10-18 15:22:27.904 291 11824.73 140.67 52577.19 88888.00 2015-10-18 15:22:28.404 291 11824.74 140.67 52577.18 88888.00 2015-10-18 15:22:28.904 291 11824.71 140.67 52577.17 88888.00 2015-10-18 15:22:29.404 291 11824.67 140.64 52577.17 88888.00 2015-10-18 15:22:29.904 291 11824.65 140.71 52577.14 88888.00 2015-10-18 15:22:30.404 291 11824.67 140.76 52577.15 88888.00 2015-10-18 15:22:30.904 291 11824.66 140.82 52577.16 88888.00 2015-10-18 15:22:31.404 291 11824.59 140.82 52577.17 88888.00 2015-10-18 15:22:31.904 291 11824.62 140.84 52577.17 88888.00 2015-10-18 15:22:32.404 291 11824.58 140.87 52577.24 88888.00 2015-10-18 15:22:32.904 291 11824.54 140.92 52577.27 88888.00 2015-10-18 15:22:33.404 291 11824.50 141.00 52577.25 88888.00 2015-10-18 15:22:33.904 291 11824.53 141.04 52577.23 88888.00 2015-10-18 15:22:34.404 291 11824.51 141.05 52577.25 88888.00 2015-10-18 15:22:34.904 291 11824.50 141.11 52577.30 88888.00 2015-10-18 15:22:35.404 291 11824.47 141.15 52577.30 88888.00 2015-10-18 15:22:35.904 291 11824.39 141.20 52577.27 88888.00 2015-10-18 15:22:36.404 291 11824.36 141.22 52577.28 88888.00 2015-10-18 15:22:36.904 291 11824.36 141.26 52577.29 88888.00 2015-10-18 15:22:37.404 291 11824.32 141.32 52577.33 88888.00 2015-10-18 15:22:37.904 291 11824.31 141.34 52577.34 88888.00 2015-10-18 15:22:38.404 291 11824.27 141.39 52577.35 88888.00 2015-10-18 15:22:38.904 291 11824.27 141.42 52577.36 88888.00 2015-10-18 15:22:39.404 291 11824.26 141.48 52577.36 88888.00 2015-10-18 15:22:39.904 291 11824.23 141.50 52577.38 88888.00 2015-10-18 15:22:40.404 291 11824.20 141.50 52577.41 88888.00 2015-10-18 15:22:40.904 291 11824.19 141.50 52577.37 88888.00 2015-10-18 15:22:41.404 291 11824.11 141.50 52577.37 88888.00 2015-10-18 15:22:41.904 291 11824.09 141.51 52577.37 88888.00 2015-10-18 15:22:42.404 291 11824.07 141.53 52577.38 88888.00 2015-10-18 15:22:42.904 291 11824.06 141.55 52577.35 88888.00 2015-10-18 15:22:43.404 291 11824.07 141.54 52577.38 88888.00 2015-10-18 15:22:43.904 291 11824.07 141.53 52577.38 88888.00 2015-10-18 15:22:44.404 291 11824.02 141.51 52577.39 88888.00 2015-10-18 15:22:44.904 291 11824.01 141.52 52577.38 88888.00 2015-10-18 15:22:45.404 291 11824.01 141.51 52577.36 88888.00 2015-10-18 15:22:45.904 291 11823.97 141.45 52577.35 88888.00 2015-10-18 15:22:46.404 291 11823.94 141.49 52577.41 88888.00 2015-10-18 15:22:46.904 291 11823.95 141.50 52577.42 88888.00 2015-10-18 15:22:47.404 291 11823.91 141.45 52577.39 88888.00 2015-10-18 15:22:47.904 291 11823.89 141.43 52577.42 88888.00 2015-10-18 15:22:48.404 291 11823.91 141.45 52577.45 88888.00 2015-10-18 15:22:48.904 291 11823.85 141.45 52577.43 88888.00 2015-10-18 15:22:49.404 291 11823.79 141.41 52577.41 88888.00 2015-10-18 15:22:49.904 291 11823.74 141.39 52577.46 88888.00 2015-10-18 15:22:50.404 291 11823.74 141.36 52577.52 88888.00 2015-10-18 15:22:50.904 291 11823.77 141.35 52577.52 88888.00 2015-10-18 15:22:51.404 291 11823.74 141.30 52577.47 88888.00 2015-10-18 15:22:51.904 291 11823.72 141.29 52577.45 88888.00 2015-10-18 15:22:52.404 291 11823.74 141.30 52577.46 88888.00 2015-10-18 15:22:52.904 291 11823.72 141.30 52577.50 88888.00 2015-10-18 15:22:53.404 291 11823.72 141.29 52577.53 88888.00 2015-10-18 15:22:53.904 291 11823.71 141.29 52577.56 88888.00 2015-10-18 15:22:54.404 291 11823.70 141.29 52577.58 88888.00 2015-10-18 15:22:54.904 291 11823.67 141.28 52577.61 88888.00 2015-10-18 15:22:55.404 291 11823.65 141.29 52577.65 88888.00 2015-10-18 15:22:55.904 291 11823.65 141.26 52577.71 88888.00 2015-10-18 15:22:56.404 291 11823.65 141.26 52577.70 88888.00 2015-10-18 15:22:56.904 291 11823.66 141.23 52577.70 88888.00 2015-10-18 15:22:57.404 291 11823.66 141.21 52577.72 88888.00 2015-10-18 15:22:57.904 291 11823.65 141.22 52577.77 88888.00 2015-10-18 15:22:58.404 291 11823.62 141.22 52577.80 88888.00 2015-10-18 15:22:58.904 291 11823.62 141.20 52577.80 88888.00 2015-10-18 15:22:59.404 291 11823.63 141.21 52577.79 88888.00 2015-10-18 15:22:59.904 291 11823.60 141.21 52577.80 88888.00 2015-10-18 15:23:00.404 291 11823.61 141.22 52577.82 88888.00 2015-10-18 15:23:00.904 291 11823.60 141.23 52577.85 88888.00 2015-10-18 15:23:01.404 291 11823.57 141.24 52577.85 88888.00 2015-10-18 15:23:01.904 291 11823.57 141.28 52577.81 88888.00 2015-10-18 15:23:02.404 291 11823.57 141.28 52577.85 88888.00 2015-10-18 15:23:02.904 291 11823.56 141.32 52577.86 88888.00 2015-10-18 15:23:03.404 291 11823.53 141.35 52577.85 88888.00 2015-10-18 15:23:03.904 291 11823.51 141.35 52577.83 88888.00 2015-10-18 15:23:04.404 291 11823.51 141.41 52577.80 88888.00 2015-10-18 15:23:04.904 291 11823.51 141.43 52577.77 88888.00 2015-10-18 15:23:05.404 291 11823.48 141.43 52577.76 88888.00 2015-10-18 15:23:05.904 291 11823.50 141.48 52577.80 88888.00 2015-10-18 15:23:06.404 291 11823.49 141.49 52577.85 88888.00 2015-10-18 15:23:06.904 291 11823.53 141.51 52577.88 88888.00 2015-10-18 15:23:07.404 291 11823.52 141.54 52577.89 88888.00 2015-10-18 15:23:07.904 291 11823.49 141.55 52577.95 88888.00 2015-10-18 15:23:08.404 291 11823.47 141.61 52577.98 88888.00 2015-10-18 15:23:08.904 291 11823.44 141.64 52578.02 88888.00 2015-10-18 15:23:09.404 291 11823.44 141.72 52578.05 88888.00 2015-10-18 15:23:09.904 291 11823.43 141.74 52578.05 88888.00 2015-10-18 15:23:10.404 291 11823.43 141.79 52578.07 88888.00 2015-10-18 15:23:10.904 291 11823.36 141.80 52578.07 88888.00 2015-10-18 15:23:11.404 291 11823.30 141.82 52578.09 88888.00 2015-10-18 15:23:11.904 291 11823.25 141.82 52578.09 88888.00 2015-10-18 15:23:12.404 291 11823.26 141.86 52578.09 88888.00 2015-10-18 15:23:12.904 291 11823.24 141.88 52578.11 88888.00 2015-10-18 15:23:13.404 291 11823.18 141.89 52578.11 88888.00 2015-10-18 15:23:13.904 291 11823.09 141.92 52578.13 88888.00 2015-10-18 15:23:14.404 291 11823.05 141.96 52578.14 88888.00 2015-10-18 15:23:14.904 291 11823.04 141.97 52578.13 88888.00 2015-10-18 15:23:15.404 291 11823.01 141.96 52578.12 88888.00 2015-10-18 15:23:15.904 291 11822.99 142.00 52578.13 88888.00 2015-10-18 15:23:16.404 291 11822.92 142.07 52578.14 88888.00 2015-10-18 15:23:16.904 291 11822.84 142.11 52578.14 88888.00 2015-10-18 15:23:17.404 291 11822.88 142.11 52578.15 88888.00 2015-10-18 15:23:17.904 291 11822.88 142.15 52578.16 88888.00 2015-10-18 15:23:18.404 291 11822.84 142.08 52578.20 88888.00 2015-10-18 15:23:18.904 291 11822.82 142.12 52578.22 88888.00 2015-10-18 15:23:19.404 291 11822.83 142.21 52578.22 88888.00 2015-10-18 15:23:19.904 291 11822.81 142.27 52578.17 88888.00 2015-10-18 15:23:20.404 291 11822.79 142.30 52578.16 88888.00 2015-10-18 15:23:20.904 291 11822.74 142.31 52578.16 88888.00 2015-10-18 15:23:21.404 291 11822.77 142.33 52578.15 88888.00 2015-10-18 15:23:21.904 291 11822.78 142.35 52578.17 88888.00 2015-10-18 15:23:22.404 291 11822.74 142.33 52578.23 88888.00 2015-10-18 15:23:22.904 291 11822.72 142.35 52578.23 88888.00 2015-10-18 15:23:23.404 291 11822.67 142.40 52578.16 88888.00 2015-10-18 15:23:23.904 291 11822.67 142.40 52578.17 88888.00 2015-10-18 15:23:24.404 291 11822.64 142.41 52578.15 88888.00 2015-10-18 15:23:24.904 291 11822.61 142.36 52578.16 88888.00 2015-10-18 15:23:25.404 291 11822.57 142.32 52578.16 88888.00 2015-10-18 15:23:25.904 291 11822.61 142.29 52578.21 88888.00 2015-10-18 15:23:26.404 291 11822.58 142.29 52578.20 88888.00 2015-10-18 15:23:26.904 291 11822.55 142.28 52578.15 88888.00 2015-10-18 15:23:27.404 291 11822.53 142.28 52578.15 88888.00 2015-10-18 15:23:27.904 291 11822.58 142.28 52578.17 88888.00 2015-10-18 15:23:28.404 291 11822.63 142.30 52578.18 88888.00 2015-10-18 15:23:28.904 291 11822.63 142.27 52578.22 88888.00 2015-10-18 15:23:29.404 291 11822.55 142.29 52578.23 88888.00 2015-10-18 15:23:29.904 291 11822.53 142.32 52578.21 88888.00 2015-10-18 15:23:30.404 291 11822.56 142.35 52578.21 88888.00 2015-10-18 15:23:30.904 291 11822.57 142.38 52578.22 88888.00 2015-10-18 15:23:31.404 291 11822.57 142.37 52578.21 88888.00 2015-10-18 15:23:31.904 291 11822.57 142.39 52578.25 88888.00 2015-10-18 15:23:32.404 291 11822.49 142.50 52578.22 88888.00 2015-10-18 15:23:32.904 291 11822.43 142.56 52578.23 88888.00 2015-10-18 15:23:33.404 291 11822.38 142.52 52578.26 88888.00 2015-10-18 15:23:33.904 291 11822.43 142.52 52578.26 88888.00 2015-10-18 15:23:34.404 291 11822.42 142.59 52578.21 88888.00 2015-10-18 15:23:34.904 291 11822.38 142.64 52578.22 88888.00 2015-10-18 15:23:35.404 291 11822.35 142.69 52578.24 88888.00 2015-10-18 15:23:35.904 291 11822.35 142.72 52578.26 88888.00 2015-10-18 15:23:36.404 291 11822.36 142.76 52578.30 88888.00 2015-10-18 15:23:36.904 291 11822.34 142.79 52578.33 88888.00 2015-10-18 15:23:37.404 291 11822.28 142.84 52578.33 88888.00 2015-10-18 15:23:37.904 291 11822.28 142.89 52578.31 88888.00 2015-10-18 15:23:38.404 291 11822.28 142.95 52578.30 88888.00 2015-10-18 15:23:38.904 291 11822.25 143.03 52578.30 88888.00 2015-10-18 15:23:39.404 291 11822.18 143.06 52578.30 88888.00 2015-10-18 15:23:39.904 291 11822.11 143.06 52578.30 88888.00 2015-10-18 15:23:40.404 291 11822.05 143.07 52578.32 88888.00 2015-10-18 15:23:40.904 291 11822.01 143.09 52578.31 88888.00 2015-10-18 15:23:41.404 291 11821.96 143.12 52578.30 88888.00 2015-10-18 15:23:41.904 291 11821.99 143.17 52578.31 88888.00 2015-10-18 15:23:42.404 291 11822.01 143.22 52578.30 88888.00 2015-10-18 15:23:42.904 291 11821.96 143.23 52578.30 88888.00 2015-10-18 15:23:43.404 291 11821.96 143.23 52578.27 88888.00 2015-10-18 15:23:43.904 291 11821.93 143.26 52578.24 88888.00 2015-10-18 15:23:44.404 291 11821.91 143.27 52578.21 88888.00 2015-10-18 15:23:44.904 291 11821.88 143.28 52578.22 88888.00 2015-10-18 15:23:45.404 291 11821.85 143.32 52578.25 88888.00 2015-10-18 15:23:45.904 291 11821.87 143.33 52578.24 88888.00 2015-10-18 15:23:46.404 291 11821.79 143.36 52578.23 88888.00 2015-10-18 15:23:46.904 291 11821.79 143.37 52578.26 88888.00 2015-10-18 15:23:47.404 291 11821.76 143.37 52578.27 88888.00 2015-10-18 15:23:47.904 291 11821.75 143.37 52578.25 88888.00 2015-10-18 15:23:48.404 291 11821.70 143.41 52578.22 88888.00 2015-10-18 15:23:48.904 291 11821.66 143.44 52578.18 88888.00 2015-10-18 15:23:49.404 291 11821.63 143.48 52578.15 88888.00 2015-10-18 15:23:49.904 291 11821.61 143.52 52578.15 88888.00 2015-10-18 15:23:50.404 291 11821.59 143.56 52578.16 88888.00 2015-10-18 15:23:50.904 291 11821.56 143.58 52578.21 88888.00 2015-10-18 15:23:51.404 291 11821.51 143.67 52578.22 88888.00 2015-10-18 15:23:51.904 291 11821.51 143.73 52578.23 88888.00 2015-10-18 15:23:52.404 291 11821.51 143.74 52578.23 88888.00 2015-10-18 15:23:52.904 291 11821.43 143.78 52578.22 88888.00 2015-10-18 15:23:53.404 291 11821.35 143.84 52578.23 88888.00 2015-10-18 15:23:53.904 291 11821.30 143.92 52578.22 88888.00 2015-10-18 15:23:54.404 291 11821.28 143.98 52578.20 88888.00 2015-10-18 15:23:54.904 291 11821.28 144.00 52578.22 88888.00 2015-10-18 15:23:55.404 291 11821.24 144.06 52578.20 88888.00 2015-10-18 15:23:55.904 291 11821.20 144.05 52578.18 88888.00 2015-10-18 15:23:56.404 291 11821.13 144.09 52578.20 88888.00 2015-10-18 15:23:56.904 291 11821.05 144.14 52578.22 88888.00 2015-10-18 15:23:57.404 291 11820.97 144.11 52578.26 88888.00 2015-10-18 15:23:57.904 291 11820.89 144.14 52578.26 88888.00 2015-10-18 15:23:58.404 291 11820.84 144.19 52578.27 88888.00 2015-10-18 15:23:58.904 291 11820.78 144.20 52578.27 88888.00 2015-10-18 15:23:59.404 291 11820.71 144.20 52578.26 88888.00 2015-10-18 15:23:59.904 291 11820.65 144.22 52578.26 88888.00 2015-10-18 15:24:00.404 291 11820.63 144.22 52578.29 88888.00 2015-10-18 15:24:00.904 291 11820.62 144.20 52578.26 88888.00 2015-10-18 15:24:01.404 291 11820.54 144.17 52578.25 88888.00 2015-10-18 15:24:01.904 291 11820.50 144.17 52578.25 88888.00 2015-10-18 15:24:02.404 291 11820.50 144.13 52578.25 88888.00 2015-10-18 15:24:02.904 291 11820.49 144.15 52578.25 88888.00 2015-10-18 15:24:03.404 291 11820.49 144.15 52578.26 88888.00 2015-10-18 15:24:03.904 291 11820.46 144.19 52578.21 88888.00 2015-10-18 15:24:04.404 291 11820.50 144.21 52578.18 88888.00 2015-10-18 15:24:04.904 291 11820.52 144.19 52578.21 88888.00 2015-10-18 15:24:05.404 291 11820.58 144.21 52578.24 88888.00 2015-10-18 15:24:05.904 291 11820.56 144.22 52578.25 88888.00 2015-10-18 15:24:06.404 291 11820.56 144.13 52578.20 88888.00 2015-10-18 15:24:06.904 291 11820.59 144.12 52578.16 88888.00 2015-10-18 15:24:07.404 291 11820.63 144.09 52578.14 88888.00 2015-10-18 15:24:07.904 291 11820.67 144.02 52578.12 88888.00 2015-10-18 15:24:08.404 291 11820.69 143.95 52578.07 88888.00 2015-10-18 15:24:08.904 291 11820.72 143.91 52578.07 88888.00 2015-10-18 15:24:09.404 291 11820.77 143.86 52578.08 88888.00 2015-10-18 15:24:09.904 291 11820.73 143.84 52578.03 88888.00 2015-10-18 15:24:10.404 291 11820.78 143.77 52578.04 88888.00 2015-10-18 15:24:10.904 291 11820.81 143.74 52578.02 88888.00 2015-10-18 15:24:11.404 291 11820.82 143.72 52578.00 88888.00 2015-10-18 15:24:11.904 291 11820.81 143.68 52578.03 88888.00 2015-10-18 15:24:12.404 291 11820.85 143.64 52578.02 88888.00 2015-10-18 15:24:12.904 291 11820.88 143.57 52577.98 88888.00 2015-10-18 15:24:13.404 291 11820.87 143.56 52577.91 88888.00 2015-10-18 15:24:13.904 291 11820.88 143.55 52577.92 88888.00 2015-10-18 15:24:14.404 291 11820.94 143.57 52577.94 88888.00 2015-10-18 15:24:14.904 291 11820.91 143.57 52577.94 88888.00 2015-10-18 15:24:15.404 291 11820.88 143.59 52577.89 88888.00 2015-10-18 15:24:15.904 291 11820.86 143.61 52577.86 88888.00 2015-10-18 15:24:16.404 291 11820.85 143.61 52577.88 88888.00 2015-10-18 15:24:16.904 291 11820.84 143.64 52577.88 88888.00 2015-10-18 15:24:17.404 291 11820.80 143.65 52577.82 88888.00 2015-10-18 15:24:17.904 291 11820.81 143.73 52577.80 88888.00 2015-10-18 15:24:18.404 291 11820.77 143.78 52577.79 88888.00 2015-10-18 15:24:18.904 291 11820.77 143.81 52577.74 88888.00 2015-10-18 15:24:19.404 291 11820.79 143.82 52577.76 88888.00 2015-10-18 15:24:19.904 291 11820.76 143.85 52577.77 88888.00 2015-10-18 15:24:20.404 291 11820.73 143.93 52577.80 88888.00 2015-10-18 15:24:20.904 291 11820.73 143.96 52577.78 88888.00 2015-10-18 15:24:21.404 291 11820.69 143.95 52577.74 88888.00 2015-10-18 15:24:21.904 291 11820.71 143.96 52577.72 88888.00 2015-10-18 15:24:22.404 291 11820.71 144.06 52577.71 88888.00 2015-10-18 15:24:22.904 291 11820.71 144.19 52577.70 88888.00 2015-10-18 15:24:23.404 291 11820.70 144.30 52577.69 88888.00 2015-10-18 15:24:23.904 291 11820.70 144.38 52577.65 88888.00 2015-10-18 15:24:24.404 291 11820.72 144.43 52577.68 88888.00 2015-10-18 15:24:24.904 291 11820.69 144.50 52577.68 88888.00 2015-10-18 15:24:25.404 291 11820.65 144.55 52577.65 88888.00 2015-10-18 15:24:25.904 291 11820.62 144.60 52577.68 88888.00 2015-10-18 15:24:26.404 291 11820.63 144.70 52577.72 88888.00 2015-10-18 15:24:26.904 291 11820.63 144.80 52577.72 88888.00 2015-10-18 15:24:27.404 291 11820.64 144.91 52577.72 88888.00 2015-10-18 15:24:27.904 291 11820.62 145.00 52577.71 88888.00 2015-10-18 15:24:28.404 291 11820.59 145.06 52577.69 88888.00 2015-10-18 15:24:28.904 291 11820.55 145.12 52577.71 88888.00 2015-10-18 15:24:29.405 291 11820.56 145.17 52577.71 88888.00 2015-10-18 15:24:29.905 291 11820.55 145.23 52577.71 88888.00 2015-10-18 15:24:30.405 291 11820.52 145.36 52577.71 88888.00 2015-10-18 15:24:30.905 291 11820.52 145.45 52577.70 88888.00 2015-10-18 15:24:31.405 291 11820.51 145.48 52577.63 88888.00 2015-10-18 15:24:31.905 291 11820.53 145.51 52577.61 88888.00 2015-10-18 15:24:32.405 291 11820.61 145.57 52577.62 88888.00 2015-10-18 15:24:32.905 291 11820.67 145.60 52577.61 88888.00 2015-10-18 15:24:33.405 291 11820.62 145.64 52577.59 88888.00 2015-10-18 15:24:33.905 291 11820.64 145.70 52577.52 88888.00 2015-10-18 15:24:34.405 291 11820.68 145.69 52577.52 88888.00 2015-10-18 15:24:34.905 291 11820.72 145.71 52577.49 88888.00 2015-10-18 15:24:35.405 291 11820.74 145.74 52577.49 88888.00 2015-10-18 15:24:35.905 291 11820.78 145.75 52577.47 88888.00 2015-10-18 15:24:36.405 291 11820.85 145.71 52577.46 88888.00 2015-10-18 15:24:36.905 291 11820.98 145.66 52577.42 88888.00 2015-10-18 15:24:37.405 291 11821.07 145.60 52577.38 88888.00 2015-10-18 15:24:37.905 291 11821.12 145.61 52577.42 88888.00 2015-10-18 15:24:38.405 291 11821.13 145.57 52577.42 88888.00 2015-10-18 15:24:38.905 291 11821.19 145.55 52577.43 88888.00 2015-10-18 15:24:39.405 291 11821.24 145.55 52577.41 88888.00 2015-10-18 15:24:39.905 291 11821.28 145.52 52577.38 88888.00 2015-10-18 15:24:40.405 291 11821.30 145.48 52577.35 88888.00 2015-10-18 15:24:40.905 291 11821.37 145.47 52577.29 88888.00 2015-10-18 15:24:41.405 291 11821.38 145.43 52577.27 88888.00 2015-10-18 15:24:41.905 291 11821.42 145.39 52577.27 88888.00 2015-10-18 15:24:42.405 291 11821.48 145.35 52577.28 88888.00 2015-10-18 15:24:42.905 291 11821.51 145.29 52577.27 88888.00 2015-10-18 15:24:43.405 291 11821.53 145.29 52577.28 88888.00 2015-10-18 15:24:43.905 291 11821.56 145.28 52577.26 88888.00 2015-10-18 15:24:44.405 291 11821.56 145.28 52577.29 88888.00 2015-10-18 15:24:44.905 291 11821.63 145.26 52577.28 88888.00 2015-10-18 15:24:45.405 291 11821.60 145.19 52577.29 88888.00 2015-10-18 15:24:45.905 291 11821.58 145.18 52577.28 88888.00 2015-10-18 15:24:46.405 291 11821.59 145.23 52577.28 88888.00 2015-10-18 15:24:46.905 291 11821.56 145.24 52577.27 88888.00 2015-10-18 15:24:47.405 291 11821.56 145.24 52577.26 88888.00 2015-10-18 15:24:47.905 291 11821.58 145.22 52577.28 88888.00 2015-10-18 15:24:48.405 291 11821.58 145.22 52577.27 88888.00 2015-10-18 15:24:48.905 291 11821.56 145.20 52577.29 88888.00 2015-10-18 15:24:49.405 291 11821.56 145.19 52577.34 88888.00 2015-10-18 15:24:49.905 291 11821.59 145.21 52577.35 88888.00 2015-10-18 15:24:50.405 291 11821.55 145.19 52577.29 88888.00 2015-10-18 15:24:50.905 291 11821.52 145.23 52577.28 88888.00 2015-10-18 15:24:51.405 291 11821.48 145.26 52577.30 88888.00 2015-10-18 15:24:51.905 291 11821.44 145.30 52577.30 88888.00 2015-10-18 15:24:52.405 291 11821.40 145.35 52577.27 88888.00 2015-10-18 15:24:52.905 291 11821.40 145.37 52577.28 88888.00 2015-10-18 15:24:53.405 291 11821.39 145.38 52577.32 88888.00 2015-10-18 15:24:53.905 291 11821.37 145.46 52577.30 88888.00 2015-10-18 15:24:54.405 291 11821.33 145.50 52577.25 88888.00 2015-10-18 15:24:54.905 291 11821.32 145.62 52577.21 88888.00 2015-10-18 15:24:55.405 291 11821.32 145.67 52577.20 88888.00 2015-10-18 15:24:55.905 291 11821.35 145.72 52577.19 88888.00 2015-10-18 15:24:56.405 291 11821.38 145.78 52577.18 88888.00 2015-10-18 15:24:56.905 291 11821.34 145.87 52577.19 88888.00 2015-10-18 15:24:57.405 291 11821.32 145.94 52577.18 88888.00 2015-10-18 15:24:57.905 291 11821.32 146.01 52577.16 88888.00 2015-10-18 15:24:58.405 291 11821.34 146.08 52577.16 88888.00 2015-10-18 15:24:58.905 291 11821.34 146.14 52577.14 88888.00 2015-10-18 15:24:59.405 291 11821.28 146.16 52577.09 88888.00 2015-10-18 15:24:59.905 291 11821.31 146.20 52577.09 88888.00 2015-10-18 15:25:00.405 291 11821.33 146.22 52577.11 88888.00 2015-10-18 15:25:00.905 291 11821.41 146.19 52577.11 88888.00 2015-10-18 15:25:01.405 291 11821.39 146.17 52577.12 88888.00 2015-10-18 15:25:01.905 291 11821.43 146.18 52577.15 88888.00 2015-10-18 15:25:02.405 291 11821.49 146.15 52577.14 88888.00 2015-10-18 15:25:02.905 291 11821.53 146.13 52577.17 88888.00 2015-10-18 15:25:03.405 291 11821.57 146.07 52577.15 88888.00 2015-10-18 15:25:03.905 291 11821.64 145.99 52577.12 88888.00 2015-10-18 15:25:04.405 291 11821.68 145.91 52577.16 88888.00 2015-10-18 15:25:04.905 291 11821.74 145.85 52577.16 88888.00 2015-10-18 15:25:05.405 291 11821.76 145.74 52577.15 88888.00 2015-10-18 15:25:05.905 291 11821.82 145.62 52577.11 88888.00 2015-10-18 15:25:06.405 291 11821.84 145.59 52577.09 88888.00 2015-10-18 15:25:06.905 291 11821.82 145.51 52577.06 88888.00 2015-10-18 15:25:07.405 291 11821.84 145.41 52577.01 88888.00 2015-10-18 15:25:07.905 291 11821.91 145.35 52577.00 88888.00 2015-10-18 15:25:08.405 291 11821.94 145.27 52577.00 88888.00 2015-10-18 15:25:08.905 291 11821.93 145.17 52576.99 88888.00 2015-10-18 15:25:09.405 291 11821.94 145.08 52576.99 88888.00 2015-10-18 15:25:09.905 291 11821.95 145.06 52576.97 88888.00 2015-10-18 15:25:10.405 291 11821.94 145.04 52576.89 88888.00 2015-10-18 15:25:10.905 291 11821.98 144.98 52576.88 88888.00 2015-10-18 15:25:11.405 291 11821.94 144.92 52576.88 88888.00 2015-10-18 15:25:11.905 291 11821.93 144.90 52576.86 88888.00 2015-10-18 15:25:12.405 291 11821.96 144.89 52576.84 88888.00 2015-10-18 15:25:12.905 291 11821.94 144.87 52576.84 88888.00 2015-10-18 15:25:13.405 291 11821.94 144.81 52576.81 88888.00 2015-10-18 15:25:13.905 291 11821.86 144.84 52576.79 88888.00 2015-10-18 15:25:14.405 291 11821.86 144.87 52576.79 88888.00 2015-10-18 15:25:14.905 291 11821.90 144.87 52576.80 88888.00 2015-10-18 15:25:15.405 291 11821.83 144.85 52576.76 88888.00 2015-10-18 15:25:15.905 291 11821.86 144.91 52576.76 88888.00 2015-10-18 15:25:16.405 291 11821.86 144.96 52576.81 88888.00 2015-10-18 15:25:16.905 291 11821.90 145.00 52576.80 88888.00 2015-10-18 15:25:17.405 291 11821.85 145.02 52576.80 88888.00 2015-10-18 15:25:17.905 291 11821.81 145.03 52576.85 88888.00 2015-10-18 15:25:18.405 291 11821.77 145.13 52576.84 88888.00 2015-10-18 15:25:18.905 291 11821.73 145.17 52576.85 88888.00 2015-10-18 15:25:19.405 291 11821.72 145.22 52576.89 88888.00 2015-10-18 15:25:19.905 291 11821.67 145.30 52576.89 88888.00 2015-10-18 15:25:20.405 291 11821.63 145.31 52576.89 88888.00 2015-10-18 15:25:20.905 291 11821.58 145.36 52576.85 88888.00 2015-10-18 15:25:21.405 291 11821.56 145.40 52576.85 88888.00 2015-10-18 15:25:21.905 291 11821.47 145.42 52576.90 88888.00 2015-10-18 15:25:22.405 291 11821.41 145.42 52576.93 88888.00 2015-10-18 15:25:22.905 291 11821.34 145.50 52576.92 88888.00 2015-10-18 15:25:23.405 291 11821.37 145.56 52576.91 88888.00 2015-10-18 15:25:23.905 291 11821.35 145.55 52576.92 88888.00 2015-10-18 15:25:24.405 291 11821.35 145.57 52576.93 88888.00 2015-10-18 15:25:24.905 291 11821.35 145.59 52576.95 88888.00 2015-10-18 15:25:25.405 291 11821.37 145.62 52576.99 88888.00 2015-10-18 15:25:25.905 291 11821.38 145.66 52576.97 88888.00 2015-10-18 15:25:26.405 291 11821.34 145.70 52576.92 88888.00 2015-10-18 15:25:26.905 291 11821.32 145.70 52576.89 88888.00 2015-10-18 15:25:27.405 291 11821.37 145.72 52576.88 88888.00 2015-10-18 15:25:27.905 291 11821.38 145.78 52576.84 88888.00 2015-10-18 15:25:28.405 291 11821.40 145.78 52576.85 88888.00 2015-10-18 15:25:28.905 291 11821.46 145.78 52576.83 88888.00 2015-10-18 15:25:29.405 291 11821.46 145.77 52576.79 88888.00 2015-10-18 15:25:29.905 291 11821.55 145.79 52576.76 88888.00 2015-10-18 15:25:30.405 291 11821.55 145.84 52576.72 88888.00 2015-10-18 15:25:30.905 291 11821.55 145.86 52576.72 88888.00 2015-10-18 15:25:31.405 291 11821.60 145.81 52576.70 88888.00 2015-10-18 15:25:31.905 291 11821.67 145.79 52576.68 88888.00 2015-10-18 15:25:32.405 291 11821.69 145.78 52576.67 88888.00 2015-10-18 15:25:32.905 291 11821.73 145.79 52576.70 88888.00 2015-10-18 15:25:33.405 291 11821.78 145.80 52576.67 88888.00 2015-10-18 15:25:33.905 291 11821.82 145.78 52576.65 88888.00 2015-10-18 15:25:34.405 291 11821.82 145.78 52576.63 88888.00 2015-10-18 15:25:34.905 291 11821.87 145.76 52576.65 88888.00 2015-10-18 15:25:35.405 291 11821.90 145.65 52576.64 88888.00 2015-10-18 15:25:35.905 291 11821.92 145.58 52576.63 88888.00 2015-10-18 15:25:36.405 291 11821.95 145.56 52576.63 88888.00 2015-10-18 15:25:36.905 291 11821.96 145.51 52576.62 88888.00 2015-10-18 15:25:37.405 291 11821.99 145.45 52576.62 88888.00 2015-10-18 15:25:37.905 291 11821.99 145.39 52576.56 88888.00 2015-10-18 15:25:38.405 291 11822.01 145.33 52576.54 88888.00 2015-10-18 15:25:38.905 291 11822.04 145.20 52576.61 88888.00 2015-10-18 15:25:39.405 291 11822.10 145.11 52576.58 88888.00 2015-10-18 15:25:39.905 291 11822.11 145.09 52576.56 88888.00 2015-10-18 15:25:40.405 291 11822.16 145.07 52576.55 88888.00 2015-10-18 15:25:40.905 291 11822.19 144.98 52576.55 88888.00 2015-10-18 15:25:41.405 291 11822.20 144.90 52576.54 88888.00 2015-10-18 15:25:41.905 291 11822.19 144.90 52576.54 88888.00 2015-10-18 15:25:42.405 291 11822.20 144.89 52576.49 88888.00 2015-10-18 15:25:42.905 291 11822.21 144.89 52576.53 88888.00 2015-10-18 15:25:43.405 291 11822.26 144.84 52576.55 88888.00 2015-10-18 15:25:43.905 291 11822.28 144.83 52576.53 88888.00 2015-10-18 15:25:44.405 291 11822.26 144.87 52576.54 88888.00 2015-10-18 15:25:44.905 291 11822.26 144.88 52576.54 88888.00 2015-10-18 15:25:45.405 291 11822.25 144.85 52576.51 88888.00 2015-10-18 15:25:45.905 291 11822.25 144.92 52576.53 88888.00 2015-10-18 15:25:46.405 291 11822.30 145.00 52576.50 88888.00 2015-10-18 15:25:46.905 291 11822.30 145.02 52576.53 88888.00 2015-10-18 15:25:47.405 291 11822.28 145.07 52576.57 88888.00 2015-10-18 15:25:47.905 291 11822.37 145.11 52576.58 88888.00 2015-10-18 15:25:48.405 291 11822.40 145.13 52576.55 88888.00 2015-10-18 15:25:48.905 291 11822.47 145.16 52576.55 88888.00 2015-10-18 15:25:49.405 291 11822.49 145.20 52576.55 88888.00 2015-10-18 15:25:49.905 291 11822.49 145.20 52576.54 88888.00 2015-10-18 15:25:50.405 291 11822.52 145.21 52576.56 88888.00 2015-10-18 15:25:50.905 291 11822.57 145.26 52576.55 88888.00 2015-10-18 15:25:51.405 291 11822.61 145.28 52576.57 88888.00 2015-10-18 15:25:51.905 291 11822.63 145.31 52576.61 88888.00 2015-10-18 15:25:52.405 291 11822.64 145.32 52576.65 88888.00 2015-10-18 15:25:52.905 291 11822.67 145.33 52576.66 88888.00 2015-10-18 15:25:53.405 291 11822.71 145.32 52576.64 88888.00 2015-10-18 15:25:53.905 291 11822.72 145.30 52576.59 88888.00 2015-10-18 15:25:54.405 291 11822.75 145.24 52576.59 88888.00 2015-10-18 15:25:54.905 291 11822.78 145.24 52576.58 88888.00 2015-10-18 15:25:55.405 291 11822.86 145.18 52576.55 88888.00 2015-10-18 15:25:55.905 291 11822.96 145.13 52576.55 88888.00 2015-10-18 15:25:56.405 291 11823.09 145.11 52576.59 88888.00 2015-10-18 15:25:56.905 291 11823.12 145.08 52576.62 88888.00 2015-10-18 15:25:57.405 291 11823.12 145.06 52576.57 88888.00 2015-10-18 15:25:57.905 291 11823.13 145.07 52576.59 88888.00 2015-10-18 15:25:58.405 291 11823.17 145.04 52576.61 88888.00 2015-10-18 15:25:58.905 291 11823.16 144.97 52576.59 88888.00 2015-10-18 15:25:59.405 291 11823.17 144.91 52576.57 88888.00 2015-10-18 15:25:59.905 291 11823.24 144.89 52576.59 88888.00 2015-10-18 15:26:00.405 291 11823.30 144.85 52576.61 88888.00 2015-10-18 15:26:00.905 291 11823.37 144.83 52576.59 88888.00 2015-10-18 15:26:01.405 291 11823.37 144.78 52576.63 88888.00 2015-10-18 15:26:01.905 291 11823.37 144.72 52576.64 88888.00 2015-10-18 15:26:02.405 291 11823.37 144.74 52576.65 88888.00 2015-10-18 15:26:02.905 291 11823.36 144.75 52576.68 88888.00 2015-10-18 15:26:03.405 291 11823.43 144.71 52576.66 88888.00 2015-10-18 15:26:03.905 291 11823.45 144.73 52576.68 88888.00 2015-10-18 15:26:04.405 291 11823.41 144.72 52576.70 88888.00 2015-10-18 15:26:04.905 291 11823.40 144.68 52576.70 88888.00 2015-10-18 15:26:05.405 291 11823.47 144.67 52576.67 88888.00 2015-10-18 15:26:05.905 291 11823.45 144.69 52576.63 88888.00 2015-10-18 15:26:06.405 291 11823.41 144.69 52576.63 88888.00 2015-10-18 15:26:06.905 291 11823.42 144.70 52576.64 88888.00 2015-10-18 15:26:07.405 291 11823.41 144.69 52576.68 88888.00 2015-10-18 15:26:07.905 291 11823.44 144.73 52576.68 88888.00 2015-10-18 15:26:08.405 291 11823.41 144.75 52576.66 88888.00 2015-10-18 15:26:08.905 291 11823.33 144.77 52576.67 88888.00 2015-10-18 15:26:09.405 291 11823.31 144.81 52576.66 88888.00 2015-10-18 15:26:09.905 291 11823.33 144.82 52576.72 88888.00 2015-10-18 15:26:10.405 291 11823.36 144.87 52576.72 88888.00 2015-10-18 15:26:10.905 291 11823.39 144.89 52576.72 88888.00 2015-10-18 15:26:11.405 291 11823.42 144.87 52576.76 88888.00 2015-10-18 15:26:11.905 291 11823.43 144.84 52576.81 88888.00 2015-10-18 15:26:12.405 291 11823.44 144.89 52576.84 88888.00 2015-10-18 15:26:12.905 291 11823.49 144.91 52576.85 88888.00 2015-10-18 15:26:13.405 291 11823.56 144.97 52576.85 88888.00 2015-10-18 15:26:13.905 291 11823.56 144.98 52576.85 88888.00 2015-10-18 15:26:14.405 291 11823.63 145.00 52576.86 88888.00 2015-10-18 15:26:14.905 291 11823.68 144.98 52576.83 88888.00 2015-10-18 15:26:15.405 291 11823.66 144.98 52576.77 88888.00 2015-10-18 15:26:15.905 291 11823.63 145.03 52576.76 88888.00 2015-10-18 15:26:16.405 291 11823.60 145.01 52576.77 88888.00 2015-10-18 15:26:16.905 291 11823.66 144.99 52576.80 88888.00 2015-10-18 15:26:17.405 291 11823.72 144.98 52576.81 88888.00 2015-10-18 15:26:17.905 291 11823.75 144.93 52576.83 88888.00 2015-10-18 15:26:18.405 291 11823.76 144.89 52576.82 88888.00 2015-10-18 15:26:18.905 291 11823.77 144.92 52576.80 88888.00 2015-10-18 15:26:19.405 291 11823.80 144.94 52576.81 88888.00 2015-10-18 15:26:19.905 291 11823.79 144.94 52576.81 88888.00 2015-10-18 15:26:20.405 291 11823.78 144.93 52576.80 88888.00 2015-10-18 15:26:20.905 291 11823.76 144.85 52576.81 88888.00 2015-10-18 15:26:21.405 291 11823.77 144.84 52576.84 88888.00 2015-10-18 15:26:21.905 291 11823.76 144.82 52576.83 88888.00 2015-10-18 15:26:22.405 291 11823.74 144.82 52576.82 88888.00 2015-10-18 15:26:22.905 291 11823.74 144.73 52576.82 88888.00 2015-10-18 15:26:23.405 291 11823.72 144.71 52576.84 88888.00 2015-10-18 15:26:23.905 291 11823.75 144.71 52576.81 88888.00 2015-10-18 15:26:24.405 291 11823.74 144.77 52576.84 88888.00 2015-10-18 15:26:24.905 291 11823.66 144.79 52576.89 88888.00 2015-10-18 15:26:25.405 291 11823.62 144.80 52576.82 88888.00 2015-10-18 15:26:25.905 291 11823.63 144.84 52576.83 88888.00 2015-10-18 15:26:26.405 291 11823.63 144.85 52576.82 88888.00 2015-10-18 15:26:26.905 291 11823.61 144.87 52576.83 88888.00 2015-10-18 15:26:27.405 291 11823.57 144.89 52576.83 88888.00 2015-10-18 15:26:27.905 291 11823.56 144.93 52576.85 88888.00 2015-10-18 15:26:28.405 291 11823.54 144.97 52576.90 88888.00 2015-10-18 15:26:28.905 291 11823.54 144.97 52576.90 88888.00 2015-10-18 15:26:29.405 291 11823.48 144.99 52576.85 88888.00 2015-10-18 15:26:29.905 291 11823.41 145.01 52576.89 88888.00 2015-10-18 15:26:30.405 291 11823.34 145.02 52576.93 88888.00 2015-10-18 15:26:30.905 291 11823.37 145.02 52576.92 88888.00 2015-10-18 15:26:31.405 291 11823.39 145.09 52576.92 88888.00 2015-10-18 15:26:31.905 291 11823.40 145.11 52576.93 88888.00 2015-10-18 15:26:32.405 291 11823.42 145.14 52576.90 88888.00 2015-10-18 15:26:32.905 291 11823.42 145.17 52576.91 88888.00 2015-10-18 15:26:33.405 291 11823.37 145.21 52576.93 88888.00 2015-10-18 15:26:33.905 291 11823.31 145.22 52576.88 88888.00 2015-10-18 15:26:34.405 291 11823.30 145.26 52576.85 88888.00 2015-10-18 15:26:34.905 291 11823.30 145.29 52576.88 88888.00 2015-10-18 15:26:35.405 291 11823.26 145.28 52576.90 88888.00 2015-10-18 15:26:35.905 291 11823.22 145.28 52576.86 88888.00 2015-10-18 15:26:36.405 291 11823.16 145.29 52576.89 88888.00 2015-10-18 15:26:36.905 291 11823.13 145.35 52576.86 88888.00 2015-10-18 15:26:37.405 291 11823.12 145.37 52576.84 88888.00 2015-10-18 15:26:37.905 291 11823.06 145.39 52576.82 88888.00 2015-10-18 15:26:38.405 291 11823.04 145.39 52576.79 88888.00 2015-10-18 15:26:38.905 291 11823.05 145.39 52576.76 88888.00 2015-10-18 15:26:39.405 291 11823.00 145.42 52576.79 88888.00 2015-10-18 15:26:39.905 291 11822.99 145.42 52576.76 88888.00 2015-10-18 15:26:40.405 291 11822.97 145.45 52576.73 88888.00 2015-10-18 15:26:40.905 291 11822.93 145.49 52576.73 88888.00 2015-10-18 15:26:41.405 291 11822.95 145.52 52576.68 88888.00 2015-10-18 15:26:41.905 291 11822.96 145.52 52576.66 88888.00 2015-10-18 15:26:42.405 291 11822.99 145.49 52576.68 88888.00 2015-10-18 15:26:42.905 291 11823.04 145.51 52576.68 88888.00 2015-10-18 15:26:43.405 291 11823.04 145.52 52576.70 88888.00 2015-10-18 15:26:43.905 291 11823.06 145.51 52576.65 88888.00 2015-10-18 15:26:44.405 291 11823.12 145.49 52576.64 88888.00 2015-10-18 15:26:44.905 291 11823.16 145.50 52576.65 88888.00 2015-10-18 15:26:45.405 291 11823.24 145.46 52576.59 88888.00 2015-10-18 15:26:45.905 291 11823.32 145.42 52576.61 88888.00 2015-10-18 15:26:46.405 291 11823.39 145.41 52576.63 88888.00 2015-10-18 15:26:46.905 291 11823.49 145.39 52576.59 88888.00 2015-10-18 15:26:47.405 291 11823.51 145.36 52576.57 88888.00 2015-10-18 15:26:47.905 291 11823.53 145.30 52576.56 88888.00 2015-10-18 15:26:48.405 291 11823.58 145.26 52576.57 88888.00 2015-10-18 15:26:48.905 291 11823.63 145.20 52576.57 88888.00 2015-10-18 15:26:49.405 291 11823.68 145.14 52576.58 88888.00 2015-10-18 15:26:49.905 291 11823.72 145.07 52576.55 88888.00 2015-10-18 15:26:50.405 291 11823.80 145.01 52576.51 88888.00 2015-10-18 15:26:50.905 291 11823.91 144.94 52576.54 88888.00 2015-10-18 15:26:51.405 291 11823.91 144.88 52576.54 88888.00 2015-10-18 15:26:51.905 291 11823.98 144.85 52576.51 88888.00 2015-10-18 15:26:52.405 291 11824.02 144.82 52576.51 88888.00 2015-10-18 15:26:52.905 291 11824.07 144.73 52576.51 88888.00 2015-10-18 15:26:53.405 291 11824.19 144.62 52576.53 88888.00 2015-10-18 15:26:53.905 291 11824.23 144.56 52576.50 88888.00 2015-10-18 15:26:54.405 291 11824.29 144.49 52576.48 88888.00 2015-10-18 15:26:54.905 291 11824.37 144.44 52576.47 88888.00 2015-10-18 15:26:55.405 291 11824.38 144.38 52576.46 88888.00 2015-10-18 15:26:55.905 291 11824.47 144.30 52576.50 88888.00 2015-10-18 15:26:56.405 291 11824.54 144.22 52576.47 88888.00 2015-10-18 15:26:56.905 291 11824.56 144.15 52576.44 88888.00 2015-10-18 15:26:57.405 291 11824.53 144.12 52576.42 88888.00 2015-10-18 15:26:57.905 291 11824.55 144.10 52576.42 88888.00 2015-10-18 15:26:58.405 291 11824.58 144.04 52576.41 88888.00 2015-10-18 15:26:58.905 291 11824.54 144.03 52576.40 88888.00 2015-10-18 15:26:59.405 291 11824.54 144.03 52576.36 88888.00 2015-10-18 15:26:59.905 291 11824.59 144.04 52576.37 88888.00 2015-10-18 15:27:00.405 291 11824.59 144.13 52576.37 88888.00 2015-10-18 15:27:00.905 291 11824.60 144.14 52576.38 88888.00 2015-10-18 15:27:01.405 291 11824.57 144.17 52576.40 88888.00 2015-10-18 15:27:01.905 291 11824.56 144.26 52576.39 88888.00 2015-10-18 15:27:02.405 291 11824.53 144.30 52576.41 88888.00 2015-10-18 15:27:02.905 291 11824.49 144.33 52576.36 88888.00 2015-10-18 15:27:03.405 291 11824.48 144.38 52576.38 88888.00 2015-10-18 15:27:03.905 291 11824.49 144.44 52576.39 88888.00 2015-10-18 15:27:04.405 291 11824.44 144.53 52576.40 88888.00 2015-10-18 15:27:04.905 291 11824.42 144.58 52576.42 88888.00 2015-10-18 15:27:05.405 291 11824.39 144.65 52576.42 88888.00 2015-10-18 15:27:05.905 291 11824.38 144.71 52576.39 88888.00 2015-10-18 15:27:06.405 291 11824.35 144.79 52576.38 88888.00 2015-10-18 15:27:06.905 291 11824.29 144.83 52576.45 88888.00 2015-10-18 15:27:07.405 291 11824.27 144.90 52576.49 88888.00 2015-10-18 15:27:07.905 291 11824.22 144.99 52576.50 88888.00 2015-10-18 15:27:08.405 291 11824.21 145.04 52576.48 88888.00 2015-10-18 15:27:08.905 291 11824.20 145.10 52576.50 88888.00 2015-10-18 15:27:09.406 291 11824.19 145.18 52576.54 88888.00 2015-10-18 15:27:09.906 291 11824.16 145.17 52576.50 88888.00 2015-10-18 15:27:10.406 291 11824.09 145.19 52576.50 88888.00 2015-10-18 15:27:10.906 291 11824.07 145.24 52576.51 88888.00 2015-10-18 15:27:11.406 291 11824.02 145.31 52576.54 88888.00 2015-10-18 15:27:11.906 291 11823.95 145.37 52576.54 88888.00 2015-10-18 15:27:12.406 291 11823.94 145.40 52576.54 88888.00 2015-10-18 15:27:12.906 291 11823.95 145.39 52576.53 88888.00 2015-10-18 15:27:13.406 291 11823.85 145.39 52576.50 88888.00 2015-10-18 15:27:13.906 291 11823.79 145.37 52576.48 88888.00 2015-10-18 15:27:14.406 291 11823.78 145.38 52576.49 88888.00 2015-10-18 15:27:14.906 291 11823.74 145.35 52576.53 88888.00 2015-10-18 15:27:15.406 291 11823.71 145.33 52576.51 88888.00 2015-10-18 15:27:15.906 291 11823.68 145.31 52576.46 88888.00 2015-10-18 15:27:16.406 291 11823.72 145.27 52576.47 88888.00 2015-10-18 15:27:16.906 291 11823.74 145.27 52576.48 88888.00 2015-10-18 15:27:17.406 291 11823.79 145.27 52576.48 88888.00 2015-10-18 15:27:17.906 291 11823.79 145.22 52576.46 88888.00 2015-10-18 15:27:18.406 291 11823.75 145.16 52576.40 88888.00 2015-10-18 15:27:18.906 291 11823.75 145.11 52576.37 88888.00 2015-10-18 15:27:19.406 291 11823.80 145.00 52576.36 88888.00 2015-10-18 15:27:19.906 291 11823.81 144.94 52576.39 88888.00 2015-10-18 15:27:20.406 291 11823.79 144.89 52576.39 88888.00 2015-10-18 15:27:20.906 291 11823.81 144.82 52576.39 88888.00 2015-10-18 15:27:21.406 291 11823.88 144.69 52576.36 88888.00 2015-10-18 15:27:21.906 291 11823.92 144.67 52576.31 88888.00 2015-10-18 15:27:22.406 291 11823.94 144.67 52576.28 88888.00 2015-10-18 15:27:22.906 291 11823.96 144.62 52576.29 88888.00 2015-10-18 15:27:23.406 291 11824.00 144.59 52576.33 88888.00 2015-10-18 15:27:23.906 291 11824.00 144.58 52576.33 88888.00 2015-10-18 15:27:24.406 291 11823.96 144.54 52576.35 88888.00 2015-10-18 15:27:24.906 291 11823.98 144.50 52576.31 88888.00 2015-10-18 15:27:25.406 291 11823.96 144.53 52576.31 88888.00 2015-10-18 15:27:25.906 291 11823.92 144.50 52576.30 88888.00 2015-10-18 15:27:26.406 291 11823.91 144.45 52576.30 88888.00 2015-10-18 15:27:26.906 291 11823.88 144.48 52576.30 88888.00 2015-10-18 15:27:27.406 291 11823.85 144.49 52576.30 88888.00 2015-10-18 15:27:27.906 291 11823.80 144.46 52576.31 88888.00 2015-10-18 15:27:28.406 291 11823.77 144.43 52576.28 88888.00 2015-10-18 15:27:28.906 291 11823.70 144.46 52576.29 88888.00 2015-10-18 15:27:29.406 291 11823.66 144.45 52576.29 88888.00 2015-10-18 15:27:29.906 291 11823.62 144.43 52576.32 88888.00 2015-10-18 15:27:30.406 291 11823.56 144.44 52576.36 88888.00 2015-10-18 15:27:30.906 291 11823.51 144.45 52576.33 88888.00 2015-10-18 15:27:31.406 291 11823.50 144.46 52576.35 88888.00 2015-10-18 15:27:31.906 291 11823.43 144.45 52576.36 88888.00 2015-10-18 15:27:32.406 291 11823.31 144.50 52576.37 88888.00 2015-10-18 15:27:32.906 291 11823.25 144.51 52576.37 88888.00 2015-10-18 15:27:33.406 291 11823.17 144.52 52576.35 88888.00 2015-10-18 15:27:33.906 291 11823.14 144.55 52576.35 88888.00 2015-10-18 15:27:34.406 291 11823.08 144.54 52576.31 88888.00 2015-10-18 15:27:34.906 291 11823.04 144.58 52576.24 88888.00 2015-10-18 15:27:35.406 291 11823.01 144.60 52576.19 88888.00 2015-10-18 15:27:35.906 291 11822.99 144.63 52576.20 88888.00 2015-10-18 15:27:36.406 291 11822.98 144.68 52576.21 88888.00 2015-10-18 15:27:36.906 291 11823.04 144.67 52576.14 88888.00 2015-10-18 15:27:37.406 291 11823.12 144.68 52576.17 88888.00 2015-10-18 15:27:37.906 291 11823.16 144.69 52576.13 88888.00 2015-10-18 15:27:38.406 291 11823.17 144.64 52576.09 88888.00 2015-10-18 15:27:38.906 291 11823.21 144.63 52576.05 88888.00 2015-10-18 15:27:39.406 291 11823.23 144.61 52576.01 88888.00 2015-10-18 15:27:39.906 291 11823.30 144.55 52576.01 88888.00 2015-10-18 15:27:40.406 291 11823.34 144.50 52575.98 88888.00 2015-10-18 15:27:40.906 291 11823.41 144.43 52575.94 88888.00 2015-10-18 15:27:41.406 291 11823.53 144.31 52575.94 88888.00 2015-10-18 15:27:41.906 291 11823.59 144.22 52575.91 88888.00 2015-10-18 15:27:42.406 291 11823.67 144.16 52575.86 88888.00 2015-10-18 15:27:42.906 291 11823.77 144.09 52575.80 88888.00 2015-10-18 15:27:43.406 291 11823.84 143.97 52575.76 88888.00 2015-10-18 15:27:43.906 291 11823.96 143.80 52575.75 88888.00 2015-10-18 15:27:44.406 291 11824.04 143.67 52575.71 88888.00 2015-10-18 15:27:44.906 291 11824.14 143.58 52575.71 88888.00 2015-10-18 15:27:45.406 291 11824.28 143.44 52575.71 88888.00 2015-10-18 15:27:45.906 291 11824.38 143.35 52575.67 88888.00 2015-10-18 15:27:46.406 291 11824.46 143.25 52575.67 88888.00 2015-10-18 15:27:46.906 291 11824.50 143.12 52575.61 88888.00 2015-10-18 15:27:47.406 291 11824.54 143.01 52575.56 88888.00 2015-10-18 15:27:47.906 291 11824.60 142.89 52575.57 88888.00 2015-10-18 15:27:48.406 291 11824.66 142.80 52575.54 88888.00 2015-10-18 15:27:48.906 291 11824.73 142.67 52575.53 88888.00 2015-10-18 15:27:49.406 291 11824.81 142.57 52575.50 88888.00 2015-10-18 15:27:49.906 291 11824.91 142.47 52575.45 88888.00 2015-10-18 15:27:50.406 291 11824.94 142.38 52575.44 88888.00 2015-10-18 15:27:50.906 291 11824.98 142.35 52575.43 88888.00 2015-10-18 15:27:51.406 291 11824.99 142.35 52575.42 88888.00 2015-10-18 15:27:51.906 291 11825.03 142.31 52575.42 88888.00 2015-10-18 15:27:52.406 291 11825.05 142.23 52575.44 88888.00 2015-10-18 15:27:52.906 291 11825.06 142.19 52575.49 88888.00 2015-10-18 15:27:53.406 291 11825.10 142.19 52575.52 88888.00 2015-10-18 15:27:53.906 291 11825.14 142.19 52575.57 88888.00 2015-10-18 15:27:54.406 291 11825.15 142.16 52575.57 88888.00 2015-10-18 15:27:54.906 291 11825.14 142.16 52575.54 88888.00 2015-10-18 15:27:55.406 291 11825.10 142.19 52575.52 88888.00 2015-10-18 15:27:55.906 291 11825.07 142.27 52575.54 88888.00 2015-10-18 15:27:56.406 291 11825.01 142.35 52575.61 88888.00 2015-10-18 15:27:56.906 291 11824.95 142.38 52575.65 88888.00 2015-10-18 15:27:57.406 291 11824.92 142.49 52575.67 88888.00 2015-10-18 15:27:57.906 291 11824.85 142.58 52575.67 88888.00 2015-10-18 15:27:58.406 291 11824.76 142.66 52575.71 88888.00 2015-10-18 15:27:58.906 291 11824.72 142.75 52575.74 88888.00 2015-10-18 15:27:59.406 291 11824.72 142.83 52575.78 88888.00 2015-10-18 15:27:59.906 291 11824.70 142.93 52575.79 88888.00 2015-10-18 15:28:00.406 291 11824.63 143.03 52575.84 88888.00 2015-10-18 15:28:00.906 291 11824.56 143.09 52575.88 88888.00 2015-10-18 15:28:01.406 291 11824.51 143.22 52575.94 88888.00 2015-10-18 15:28:01.906 291 11824.48 143.33 52575.98 88888.00 2015-10-18 15:28:02.406 291 11824.45 143.42 52576.01 88888.00 2015-10-18 15:28:02.906 291 11824.42 143.52 52576.01 88888.00 2015-10-18 15:28:03.406 291 11824.46 143.63 52576.04 88888.00 2015-10-18 15:28:03.906 291 11824.46 143.66 52576.09 88888.00 2015-10-18 15:28:04.406 291 11824.44 143.72 52576.11 88888.00 2015-10-18 15:28:04.906 291 11824.44 143.77 52576.14 88888.00 2015-10-18 15:28:05.406 291 11824.49 143.80 52576.10 88888.00 2015-10-18 15:28:05.906 291 11824.50 143.84 52576.12 88888.00 2015-10-18 15:28:06.406 291 11824.53 143.91 52576.17 88888.00 2015-10-18 15:28:06.906 291 11824.55 143.93 52576.20 88888.00 2015-10-18 15:28:07.406 291 11824.56 143.88 52576.18 88888.00 2015-10-18 15:28:07.906 291 11824.51 143.86 52576.20 88888.00 2015-10-18 15:28:08.406 291 11824.58 143.88 52576.26 88888.00 2015-10-18 15:28:08.906 291 11824.57 143.86 52576.24 88888.00 2015-10-18 15:28:09.406 291 11824.58 143.82 52576.22 88888.00 2015-10-18 15:28:09.906 291 11824.62 143.76 52576.26 88888.00 2015-10-18 15:28:10.406 291 11824.59 143.73 52576.31 88888.00 2015-10-18 15:28:10.906 291 11824.63 143.67 52576.30 88888.00 2015-10-18 15:28:11.406 291 11824.66 143.64 52576.30 88888.00 2015-10-18 15:28:11.906 291 11824.63 143.57 52576.30 88888.00 2015-10-18 15:28:12.406 291 11824.64 143.48 52576.28 88888.00 2015-10-18 15:28:12.906 291 11824.64 143.43 52576.27 88888.00 2015-10-18 15:28:13.406 291 11824.65 143.37 52576.30 88888.00 2015-10-18 15:28:13.906 291 11824.62 143.29 52576.31 88888.00 2015-10-18 15:28:14.406 291 11824.62 143.22 52576.33 88888.00 2015-10-18 15:28:14.906 291 11824.60 143.15 52576.37 88888.00 2015-10-18 15:28:15.406 291 11824.56 143.07 52576.40 88888.00 2015-10-18 15:28:15.906 291 11824.48 142.99 52576.44 88888.00 2015-10-18 15:28:16.406 291 11824.48 142.93 52576.47 88888.00 2015-10-18 15:28:16.906 291 11824.48 142.88 52576.50 88888.00 2015-10-18 15:28:17.406 291 11824.46 142.85 52576.53 88888.00 2015-10-18 15:28:17.906 291 11824.45 142.84 52576.57 88888.00 2015-10-18 15:28:18.406 291 11824.42 142.83 52576.63 88888.00 2015-10-18 15:28:18.906 291 11824.37 142.77 52576.71 88888.00 2015-10-18 15:28:19.406 291 11824.35 142.72 52576.76 88888.00 2015-10-18 15:28:19.906 291 11824.30 142.66 52576.80 88888.00 2015-10-18 15:28:20.406 291 11824.22 142.57 52576.83 88888.00 2015-10-18 15:28:20.906 291 11824.18 142.51 52576.89 88888.00 2015-10-18 15:28:21.406 291 11824.20 142.49 52576.91 88888.00 2015-10-18 15:28:21.906 291 11824.19 142.45 52576.94 88888.00 2015-10-18 15:28:22.406 291 11824.16 142.42 52576.98 88888.00 2015-10-18 15:28:22.906 291 11824.14 142.38 52576.97 88888.00 2015-10-18 15:28:23.406 291 11824.14 142.32 52576.93 88888.00 2015-10-18 15:28:23.906 291 11824.16 142.28 52576.94 88888.00 2015-10-18 15:28:24.406 291 11824.20 142.23 52576.99 88888.00 2015-10-18 15:28:24.906 291 11824.24 142.18 52576.98 88888.00 2015-10-18 15:28:25.406 291 11824.29 142.18 52576.90 88888.00 2015-10-18 15:28:25.906 291 11824.31 142.20 52576.93 88888.00 2015-10-18 15:28:26.406 291 11824.38 142.13 52576.99 88888.00 2015-10-18 15:28:26.906 291 11824.44 142.12 52577.01 88888.00 2015-10-18 15:28:27.406 291 11824.53 142.08 52577.05 88888.00 2015-10-18 15:28:27.906 291 11824.58 142.03 52577.03 88888.00 2015-10-18 15:28:28.406 291 11824.63 142.03 52577.05 88888.00 2015-10-18 15:28:28.906 291 11824.68 142.08 52577.01 88888.00 2015-10-18 15:28:29.406 291 11824.77 142.10 52577.01 88888.00 2015-10-18 15:28:29.906 291 11824.90 142.10 52577.00 88888.00 2015-10-18 15:28:30.406 291 11824.93 142.10 52576.98 88888.00 2015-10-18 15:28:30.906 291 11825.00 142.12 52576.99 88888.00 2015-10-18 15:28:31.406 291 11824.98 142.15 52577.02 88888.00 2015-10-18 15:28:31.906 291 11825.00 142.17 52577.01 88888.00 2015-10-18 15:28:32.406 291 11825.03 142.17 52577.00 88888.00 2015-10-18 15:28:32.906 291 11825.05 142.20 52577.05 88888.00 2015-10-18 15:28:33.406 291 11825.05 142.23 52577.06 88888.00 2015-10-18 15:28:33.906 291 11825.07 142.26 52577.08 88888.00 2015-10-18 15:28:34.406 291 11825.03 142.33 52577.10 88888.00 2015-10-18 15:28:34.906 291 11825.00 142.38 52577.16 88888.00 2015-10-18 15:28:35.406 291 11825.01 142.42 52577.17 88888.00 2015-10-18 15:28:35.906 291 11824.99 142.48 52577.16 88888.00 2015-10-18 15:28:36.406 291 11824.94 142.56 52577.17 88888.00 2015-10-18 15:28:36.906 291 11824.90 142.66 52577.15 88888.00 2015-10-18 15:28:37.406 291 11824.84 142.76 52577.17 88888.00 2015-10-18 15:28:37.906 291 11824.80 142.86 52577.17 88888.00 2015-10-18 15:28:38.406 291 11824.71 142.93 52577.24 88888.00 2015-10-18 15:28:38.906 291 11824.63 142.99 52577.32 88888.00 2015-10-18 15:28:39.406 291 11824.59 143.08 52577.35 88888.00 2015-10-18 15:28:39.906 291 11824.54 143.23 52577.36 88888.00 2015-10-18 15:28:40.406 291 11824.53 143.32 52577.37 88888.00 2015-10-18 15:28:40.906 291 11824.47 143.37 52577.39 88888.00 2015-10-18 15:28:41.406 291 11824.42 143.46 52577.43 88888.00 2015-10-18 15:28:41.906 291 11824.37 143.55 52577.45 88888.00 2015-10-18 15:28:42.406 291 11824.31 143.62 52577.51 88888.00 2015-10-18 15:28:42.906 291 11824.29 143.65 52577.52 88888.00 2015-10-18 15:28:43.406 291 11824.24 143.70 52577.53 88888.00 2015-10-18 15:28:43.906 291 11824.23 143.70 52577.58 88888.00 2015-10-18 15:28:44.406 291 11824.23 143.70 52577.58 88888.00 2015-10-18 15:28:44.906 291 11824.22 143.70 52577.59 88888.00 2015-10-18 15:28:45.406 291 11824.24 143.68 52577.59 88888.00 2015-10-18 15:28:45.906 291 11824.24 143.68 52577.55 88888.00 2015-10-18 15:28:46.406 291 11824.24 143.67 52577.53 88888.00 2015-10-18 15:28:46.906 291 11824.28 143.64 52577.52 88888.00 2015-10-18 15:28:47.406 291 11824.30 143.61 52577.50 88888.00 2015-10-18 15:28:47.906 291 11824.28 143.62 52577.49 88888.00 2015-10-18 15:28:48.406 291 11824.28 143.61 52577.51 88888.00 2015-10-18 15:28:48.906 291 11824.35 143.58 52577.51 88888.00 2015-10-18 15:28:49.406 291 11824.39 143.58 52577.53 88888.00 2015-10-18 15:28:49.906 291 11824.40 143.55 52577.52 88888.00 2015-10-18 15:28:50.406 291 11824.39 143.48 52577.47 88888.00 2015-10-18 15:28:50.906 291 11824.42 143.44 52577.50 88888.00 2015-10-18 15:28:51.406 291 11824.42 143.42 52577.47 88888.00 2015-10-18 15:28:51.906 291 11824.44 143.39 52577.47 88888.00 2015-10-18 15:28:52.406 291 11824.46 143.38 52577.47 88888.00 2015-10-18 15:28:52.906 291 11824.48 143.33 52577.49 88888.00 2015-10-18 15:28:53.406 291 11824.51 143.29 52577.50 88888.00 2015-10-18 15:28:53.906 291 11824.51 143.28 52577.47 88888.00 2015-10-18 15:28:54.406 291 11824.54 143.27 52577.44 88888.00 2015-10-18 15:28:54.906 291 11824.62 143.23 52577.43 88888.00 2015-10-18 15:28:55.406 291 11824.63 143.16 52577.41 88888.00 2015-10-18 15:28:55.906 291 11824.64 143.05 52577.36 88888.00 2015-10-18 15:28:56.406 291 11824.65 142.98 52577.35 88888.00 2015-10-18 15:28:56.906 291 11824.68 142.93 52577.32 88888.00 2015-10-18 15:28:57.406 291 11824.70 142.86 52577.33 88888.00 2015-10-18 15:28:57.906 291 11824.71 142.80 52577.33 88888.00 2015-10-18 15:28:58.406 291 11824.77 142.74 52577.35 88888.00 2015-10-18 15:28:58.906 291 11824.84 142.69 52577.32 88888.00 2015-10-18 15:28:59.406 291 11824.88 142.65 52577.28 88888.00 2015-10-18 15:28:59.906 291 11824.88 142.61 52577.28 88888.00 2015-10-18 15:29:00.406 291 11824.89 142.59 52577.28 88888.00 2015-10-18 15:29:00.906 291 11824.90 142.57 52577.28 88888.00 2015-10-18 15:29:01.406 291 11824.97 142.56 52577.28 88888.00 2015-10-18 15:29:01.906 291 11825.02 142.54 52577.27 88888.00 2015-10-18 15:29:02.406 291 11825.06 142.55 52577.25 88888.00 2015-10-18 15:29:02.906 291 11825.09 142.55 52577.26 88888.00 2015-10-18 15:29:03.406 291 11825.14 142.55 52577.27 88888.00 2015-10-18 15:29:03.906 291 11825.16 142.57 52577.28 88888.00 2015-10-18 15:29:04.406 291 11825.16 142.61 52577.28 88888.00 2015-10-18 15:29:04.906 291 11825.19 142.66 52577.25 88888.00 2015-10-18 15:29:05.406 291 11825.16 142.74 52577.23 88888.00 2015-10-18 15:29:05.906 291 11825.15 142.79 52577.26 88888.00 2015-10-18 15:29:06.406 291 11825.14 142.81 52577.30 88888.00 2015-10-18 15:29:06.906 291 11825.11 142.85 52577.32 88888.00 2015-10-18 15:29:07.406 291 11825.08 142.93 52577.37 88888.00 2015-10-18 15:29:07.906 291 11825.01 142.98 52577.38 88888.00 2015-10-18 15:29:08.406 291 11825.01 143.09 52577.42 88888.00 2015-10-18 15:29:08.906 291 11824.98 143.18 52577.43 88888.00 2015-10-18 15:29:09.406 291 11824.93 143.22 52577.46 88888.00 2015-10-18 15:29:09.906 291 11824.89 143.28 52577.51 88888.00 2015-10-18 15:29:10.406 291 11824.85 143.33 52577.52 88888.00 2015-10-18 15:29:10.906 291 11824.83 143.39 52577.49 88888.00 2015-10-18 15:29:11.406 291 11824.83 143.43 52577.52 88888.00 2015-10-18 15:29:11.906 291 11824.80 143.51 52577.51 88888.00 2015-10-18 15:29:12.406 291 11824.73 143.53 52577.52 88888.00 2015-10-18 15:29:12.906 291 11824.73 143.56 52577.53 88888.00 2015-10-18 15:29:13.406 291 11824.73 143.58 52577.50 88888.00 2015-10-18 15:29:13.906 291 11824.66 143.59 52577.52 88888.00 2015-10-18 15:29:14.406 291 11824.65 143.62 52577.51 88888.00 2015-10-18 15:29:14.906 291 11824.67 143.64 52577.52 88888.00 2015-10-18 15:29:15.406 291 11824.67 143.63 52577.52 88888.00 2015-10-18 15:29:15.906 291 11824.63 143.62 52577.52 88888.00 2015-10-18 15:29:16.406 291 11824.68 143.59 52577.52 88888.00 2015-10-18 15:29:16.906 291 11824.74 143.57 52577.52 88888.00 2015-10-18 15:29:17.406 291 11824.79 143.55 52577.49 88888.00 2015-10-18 15:29:17.906 291 11824.79 143.51 52577.45 88888.00 2015-10-18 15:29:18.406 291 11824.82 143.44 52577.45 88888.00 2015-10-18 15:29:18.906 291 11824.90 143.42 52577.45 88888.00 2015-10-18 15:29:19.406 291 11824.93 143.38 52577.39 88888.00 2015-10-18 15:29:19.906 291 11824.99 143.33 52577.37 88888.00 2015-10-18 15:29:20.406 291 11824.99 143.22 52577.36 88888.00 2015-10-18 15:29:20.906 291 11824.99 143.15 52577.30 88888.00 2015-10-18 15:29:21.406 291 11824.99 143.12 52577.26 88888.00 2015-10-18 15:29:21.906 291 11825.00 143.04 52577.24 88888.00 2015-10-18 15:29:22.406 291 11825.03 142.97 52577.25 88888.00 2015-10-18 15:29:22.906 291 11825.09 142.90 52577.21 88888.00 2015-10-18 15:29:23.406 291 11825.14 142.80 52577.17 88888.00 2015-10-18 15:29:23.906 291 11825.16 142.71 52577.17 88888.00 2015-10-18 15:29:24.406 291 11825.19 142.65 52577.10 88888.00 2015-10-18 15:29:24.906 291 11825.24 142.58 52577.07 88888.00 2015-10-18 15:29:25.406 291 11825.23 142.50 52577.02 88888.00 2015-10-18 15:29:25.906 291 11825.24 142.41 52577.01 88888.00 2015-10-18 15:29:26.406 291 11825.29 142.32 52577.00 88888.00 2015-10-18 15:29:26.906 291 11825.36 142.28 52576.98 88888.00 2015-10-18 15:29:27.406 291 11825.35 142.21 52576.94 88888.00 2015-10-18 15:29:27.906 291 11825.34 142.16 52576.93 88888.00 2015-10-18 15:29:28.406 291 11825.41 142.13 52576.89 88888.00 2015-10-18 15:29:28.906 291 11825.46 142.10 52576.82 88888.00 2015-10-18 15:29:29.406 291 11825.49 142.10 52576.77 88888.00 2015-10-18 15:29:29.906 291 11825.55 142.07 52576.76 88888.00 2015-10-18 15:29:30.406 291 11825.55 142.00 52576.74 88888.00 2015-10-18 15:29:30.906 291 11825.61 142.02 52576.74 88888.00 2015-10-18 15:29:31.406 291 11825.65 142.01 52576.75 88888.00 2015-10-18 15:29:31.906 291 11825.69 142.03 52576.71 88888.00 2015-10-18 15:29:32.406 291 11825.73 142.06 52576.70 88888.00 2015-10-18 15:29:32.906 291 11825.79 142.04 52576.72 88888.00 2015-10-18 15:29:33.406 291 11825.84 142.07 52576.72 88888.00 2015-10-18 15:29:33.906 291 11825.87 142.10 52576.72 88888.00 2015-10-18 15:29:34.406 291 11825.91 142.09 52576.71 88888.00 2015-10-18 15:29:34.906 291 11825.96 142.09 52576.71 88888.00 2015-10-18 15:29:35.406 291 11826.00 142.09 52576.72 88888.00 2015-10-18 15:29:35.906 291 11826.04 142.12 52576.70 88888.00 2015-10-18 15:29:36.406 291 11826.11 142.15 52576.62 88888.00 2015-10-18 15:29:36.906 291 11826.13 142.19 52576.59 88888.00 2015-10-18 15:29:37.406 291 11826.15 142.17 52576.63 88888.00 2015-10-18 15:29:37.906 291 11826.20 142.12 52576.63 88888.00 2015-10-18 15:29:38.406 291 11826.24 142.11 52576.56 88888.00 2015-10-18 15:29:38.906 291 11826.29 142.07 52576.55 88888.00 2015-10-18 15:29:39.406 291 11826.32 142.02 52576.54 88888.00 2015-10-18 15:29:39.906 291 11826.35 142.00 52576.51 88888.00 2015-10-18 15:29:40.406 291 11826.31 142.00 52576.48 88888.00 2015-10-18 15:29:40.906 291 11826.33 142.00 52576.50 88888.00 2015-10-18 15:29:41.406 291 11826.40 141.99 52576.49 88888.00 2015-10-18 15:29:41.906 291 11826.47 141.93 52576.48 88888.00 2015-10-18 15:29:42.406 291 11826.44 141.87 52576.45 88888.00 2015-10-18 15:29:42.906 291 11826.46 141.81 52576.45 88888.00 2015-10-18 15:29:43.406 291 11826.47 141.78 52576.47 88888.00 2015-10-18 15:29:43.906 291 11826.51 141.75 52576.44 88888.00 2015-10-18 15:29:44.406 291 11826.51 141.71 52576.39 88888.00 2015-10-18 15:29:44.906 291 11826.55 141.68 52576.36 88888.00 2015-10-18 15:29:45.406 291 11826.52 141.63 52576.36 88888.00 2015-10-18 15:29:45.906 291 11826.47 141.59 52576.37 88888.00 2015-10-18 15:29:46.406 291 11826.42 141.55 52576.36 88888.00 2015-10-18 15:29:46.906 291 11826.44 141.51 52576.31 88888.00 2015-10-18 15:29:47.406 291 11826.50 141.52 52576.29 88888.00 2015-10-18 15:29:47.906 291 11826.52 141.52 52576.28 88888.00 2015-10-18 15:29:48.406 291 11826.46 141.49 52576.30 88888.00 2015-10-18 15:29:48.906 291 11826.44 141.44 52576.35 88888.00 2015-10-18 15:29:49.406 291 11826.47 141.41 52576.32 88888.00 2015-10-18 15:29:49.906 291 11826.49 141.41 52576.28 88888.00 2015-10-18 15:29:50.406 291 11826.48 141.36 52576.22 88888.00 2015-10-18 15:29:50.906 291 11826.52 141.35 52576.22 88888.00 2015-10-18 15:29:51.406 291 11826.56 141.33 52576.20 88888.00 2015-10-18 15:29:51.906 291 11826.57 141.26 52576.15 88888.00 2015-10-18 15:29:52.406 291 11826.56 141.24 52576.17 88888.00 2015-10-18 15:29:52.906 291 11826.59 141.20 52576.18 88888.00 2015-10-18 15:29:53.406 291 11826.65 141.19 52576.12 88888.00 2015-10-18 15:29:53.906 291 11826.66 141.17 52576.09 88888.00 2015-10-18 15:29:54.407 291 11826.66 141.20 52576.06 88888.00 2015-10-18 15:29:54.907 291 11826.69 141.19 52576.05 88888.00 2015-10-18 15:29:55.407 291 11826.72 141.12 52576.05 88888.00 2015-10-18 15:29:55.907 291 11826.77 141.05 52576.03 88888.00 2015-10-18 15:29:56.407 291 11826.83 141.06 52575.98 88888.00 2015-10-18 15:29:56.907 291 11826.84 141.05 52575.98 88888.00 2015-10-18 15:29:57.407 291 11826.84 141.03 52575.95 88888.00 2015-10-18 15:29:57.907 291 11826.88 141.03 52575.95 88888.00 2015-10-18 15:29:58.407 291 11826.93 141.00 52575.95 88888.00 2015-10-18 15:29:58.907 291 11826.95 140.99 52575.92 88888.00 2015-10-18 15:29:59.407 291 11826.92 140.99 52575.93 88888.00 2015-10-18 15:29:59.907 291 11826.95 140.96 52575.94 88888.00 2015-10-18 15:30:00.407 291 11826.94 140.99 52575.95 88888.00 2015-10-18 15:30:00.907 291 11826.92 140.96 52575.96 88888.00 2015-10-18 15:30:01.407 291 11826.92 140.92 52575.94 88888.00 2015-10-18 15:30:01.907 291 11826.94 140.86 52575.95 88888.00 2015-10-18 15:30:02.407 291 11826.96 140.86 52575.94 88888.00 2015-10-18 15:30:02.907 291 11826.95 140.87 52575.92 88888.00 2015-10-18 15:30:03.407 291 11826.95 140.85 52575.92 88888.00 2015-10-18 15:30:03.907 291 11826.93 140.84 52575.95 88888.00 2015-10-18 15:30:04.407 291 11826.88 140.78 52575.94 88888.00 2015-10-18 15:30:04.907 291 11826.88 140.73 52575.93 88888.00 2015-10-18 15:30:05.407 291 11826.90 140.70 52575.94 88888.00 2015-10-18 15:30:05.907 291 11826.92 140.65 52575.91 88888.00 2015-10-18 15:30:06.407 291 11826.90 140.55 52575.92 88888.00 2015-10-18 15:30:06.907 291 11826.87 140.49 52575.97 88888.00 2015-10-18 15:30:07.407 291 11826.85 140.46 52576.00 88888.00 2015-10-18 15:30:07.907 291 11826.83 140.44 52576.00 88888.00 2015-10-18 15:30:08.407 291 11826.79 140.39 52575.97 88888.00 2015-10-18 15:30:08.907 291 11826.78 140.31 52575.93 88888.00 2015-10-18 15:30:09.407 291 11826.78 140.24 52575.91 88888.00 2015-10-18 15:30:09.907 291 11826.78 140.19 52575.89 88888.00 2015-10-18 15:30:10.407 291 11826.82 140.10 52575.89 88888.00 2015-10-18 15:30:10.907 291 11826.75 140.04 52575.94 88888.00 2015-10-18 15:30:11.407 291 11826.69 140.00 52575.91 88888.00 2015-10-18 15:30:11.907 291 11826.70 139.96 52575.89 88888.00 2015-10-18 15:30:12.407 291 11826.66 139.93 52575.93 88888.00 2015-10-18 15:30:12.907 291 11826.64 139.89 52575.94 88888.00 2015-10-18 15:30:13.407 291 11826.63 139.88 52575.97 88888.00 2015-10-18 15:30:13.907 291 11826.61 139.86 52575.98 88888.00 2015-10-18 15:30:14.407 291 11826.57 139.81 52575.95 88888.00 2015-10-18 15:30:14.907 291 11826.53 139.80 52575.93 88888.00 2015-10-18 15:30:15.407 291 11826.52 139.80 52575.92 88888.00 2015-10-18 15:30:15.907 291 11826.51 139.81 52575.93 88888.00 2015-10-18 15:30:16.407 291 11826.50 139.79 52575.98 88888.00 2015-10-18 15:30:16.907 291 11826.48 139.80 52576.01 88888.00 2015-10-18 15:30:17.407 291 11826.46 139.81 52576.01 88888.00 2015-10-18 15:30:17.907 291 11826.41 139.79 52576.01 88888.00 2015-10-18 15:30:18.407 291 11826.44 139.81 52576.00 88888.00 2015-10-18 15:30:18.907 291 11826.43 139.84 52576.01 88888.00 2015-10-18 15:30:19.407 291 11826.44 139.86 52576.01 88888.00 2015-10-18 15:30:19.907 291 11826.42 139.83 52576.02 88888.00 2015-10-18 15:30:20.407 291 11826.39 139.80 52576.03 88888.00 2015-10-18 15:30:20.907 291 11826.35 139.80 52576.03 88888.00 2015-10-18 15:30:21.407 291 11826.34 139.84 52576.03 88888.00 2015-10-18 15:30:21.907 291 11826.35 139.89 52576.06 88888.00 2015-10-18 15:30:22.407 291 11826.32 139.91 52576.06 88888.00 2015-10-18 15:30:22.907 291 11826.33 139.91 52576.05 88888.00 2015-10-18 15:30:23.407 291 11826.31 139.93 52576.05 88888.00 2015-10-18 15:30:23.907 291 11826.28 139.98 52576.09 88888.00 2015-10-18 15:30:24.407 291 11826.30 139.99 52576.09 88888.00 2015-10-18 15:30:24.907 291 11826.29 139.99 52576.06 88888.00 2015-10-18 15:30:25.407 291 11826.30 139.98 52576.06 88888.00 2015-10-18 15:30:25.907 291 11826.29 139.97 52576.09 88888.00 2015-10-18 15:30:26.407 291 11826.29 139.95 52576.09 88888.00 2015-10-18 15:30:26.907 291 11826.28 139.97 52576.06 88888.00 2015-10-18 15:30:27.407 291 11826.24 139.97 52576.04 88888.00 2015-10-18 15:30:27.907 291 11826.24 139.95 52576.09 88888.00 2015-10-18 15:30:28.407 291 11826.23 139.98 52576.09 88888.00 2015-10-18 15:30:28.907 291 11826.25 139.98 52576.11 88888.00 2015-10-18 15:30:29.407 291 11826.31 139.95 52576.13 88888.00 2015-10-18 15:30:29.907 291 11826.25 139.94 52576.12 88888.00 2015-10-18 15:30:30.407 291 11826.23 139.90 52576.10 88888.00 2015-10-18 15:30:30.907 291 11826.21 139.88 52576.08 88888.00 2015-10-18 15:30:31.407 291 11826.20 139.87 52576.09 88888.00 2015-10-18 15:30:31.907 291 11826.16 139.89 52576.10 88888.00 2015-10-18 15:30:32.407 291 11826.16 139.88 52576.10 88888.00 2015-10-18 15:30:32.907 291 11826.14 139.86 52576.13 88888.00 2015-10-18 15:30:33.407 291 11826.09 139.80 52576.15 88888.00 2015-10-18 15:30:33.907 291 11826.11 139.79 52576.17 88888.00 2015-10-18 15:30:34.407 291 11826.11 139.76 52576.20 88888.00 2015-10-18 15:30:34.907 291 11826.13 139.74 52576.22 88888.00 2015-10-18 15:30:35.407 291 11826.12 139.68 52576.20 88888.00 2015-10-18 15:30:35.907 291 11826.08 139.62 52576.21 88888.00 2015-10-18 15:30:36.407 291 11826.08 139.56 52576.24 88888.00 2015-10-18 15:30:36.907 291 11826.05 139.55 52576.24 88888.00 2015-10-18 15:30:37.407 291 11826.02 139.54 52576.26 88888.00 2015-10-18 15:30:37.907 291 11826.00 139.51 52576.29 88888.00 2015-10-18 15:30:38.407 291 11826.00 139.45 52576.28 88888.00 2015-10-18 15:30:38.907 291 11826.00 139.41 52576.27 88888.00 2015-10-18 15:30:39.407 291 11825.99 139.37 52576.26 88888.00 2015-10-18 15:30:39.907 291 11825.98 139.32 52576.24 88888.00 2015-10-18 15:30:40.407 291 11826.04 139.27 52576.24 88888.00 2015-10-18 15:30:40.907 291 11826.06 139.22 52576.26 88888.00 2015-10-18 15:30:41.407 291 11826.05 139.20 52576.22 88888.00 2015-10-18 15:30:41.907 291 11826.09 139.17 52576.23 88888.00 2015-10-18 15:30:42.407 291 11826.11 139.12 52576.21 88888.00 2015-10-18 15:30:42.907 291 11826.14 139.05 52576.20 88888.00 2015-10-18 15:30:43.407 291 11826.17 138.98 52576.22 88888.00 2015-10-18 15:30:43.907 291 11826.21 138.97 52576.23 88888.00 2015-10-18 15:30:44.407 291 11826.25 138.93 52576.23 88888.00 2015-10-18 15:30:44.907 291 11826.26 138.87 52576.23 88888.00 2015-10-18 15:30:45.407 291 11826.32 138.82 52576.27 88888.00 2015-10-18 15:30:45.907 291 11826.37 138.81 52576.29 88888.00 2015-10-18 15:30:46.407 291 11826.39 138.76 52576.31 88888.00 2015-10-18 15:30:46.907 291 11826.39 138.71 52576.29 88888.00 2015-10-18 15:30:47.407 291 11826.44 138.71 52576.23 88888.00 2015-10-18 15:30:47.907 291 11826.48 138.76 52576.24 88888.00 2015-10-18 15:30:48.407 291 11826.55 138.71 52576.27 88888.00 2015-10-18 15:30:48.907 291 11826.56 138.62 52576.23 88888.00 2015-10-18 15:30:49.407 291 11826.57 138.58 52576.24 88888.00 2015-10-18 15:30:49.907 291 11826.61 138.53 52576.26 88888.00 2015-10-18 15:30:50.407 291 11826.66 138.52 52576.27 88888.00 2015-10-18 15:30:50.907 291 11826.66 138.52 52576.31 88888.00 2015-10-18 15:30:51.407 291 11826.66 138.50 52576.33 88888.00 2015-10-18 15:30:51.907 291 11826.68 138.51 52576.33 88888.00 2015-10-18 15:30:52.407 291 11826.72 138.49 52576.36 88888.00 2015-10-18 15:30:52.907 291 11826.74 138.48 52576.37 88888.00 2015-10-18 15:30:53.407 291 11826.76 138.45 52576.37 88888.00 2015-10-18 15:30:53.907 291 11826.75 138.39 52576.36 88888.00 2015-10-18 15:30:54.407 291 11826.72 138.35 52576.37 88888.00 2015-10-18 15:30:54.907 291 11826.75 138.33 52576.33 88888.00 2015-10-18 15:30:55.407 291 11826.74 138.31 52576.35 88888.00 2015-10-18 15:30:55.907 291 11826.75 138.30 52576.38 88888.00 2015-10-18 15:30:56.407 291 11826.75 138.29 52576.40 88888.00 2015-10-18 15:30:56.907 291 11826.73 138.26 52576.42 88888.00 2015-10-18 15:30:57.407 291 11826.73 138.22 52576.39 88888.00 2015-10-18 15:30:57.907 291 11826.78 138.14 52576.40 88888.00 2015-10-18 15:30:58.407 291 11826.73 138.03 52576.42 88888.00 2015-10-18 15:30:58.907 291 11826.73 137.95 52576.44 88888.00 2015-10-18 15:30:59.407 291 11826.75 137.93 52576.46 88888.00 2015-10-18 15:30:59.907 291 11826.78 137.92 52576.45 88888.00 2015-10-18 15:31:00.407 291 11826.78 137.90 52576.46 88888.00 2015-10-18 15:31:00.907 291 11826.82 137.85 52576.48 88888.00 2015-10-18 15:31:01.407 291 11826.79 137.73 52576.49 88888.00 2015-10-18 15:31:01.907 291 11826.78 137.68 52576.47 88888.00 2015-10-18 15:31:02.407 291 11826.79 137.66 52576.45 88888.00 2015-10-18 15:31:02.907 291 11826.79 137.61 52576.48 88888.00 2015-10-18 15:31:03.407 291 11826.73 137.52 52576.51 88888.00 2015-10-18 15:31:03.907 291 11826.68 137.48 52576.54 88888.00 2015-10-18 15:31:04.407 291 11826.68 137.45 52576.61 88888.00 2015-10-18 15:31:04.907 291 11826.69 137.41 52576.64 88888.00 2015-10-18 15:31:05.407 291 11826.65 137.35 52576.65 88888.00 2015-10-18 15:31:05.907 291 11826.64 137.24 52576.63 88888.00 2015-10-18 15:31:06.407 291 11826.64 137.19 52576.64 88888.00 2015-10-18 15:31:06.907 291 11826.61 137.14 52576.67 88888.00 2015-10-18 15:31:07.407 291 11826.57 137.12 52576.70 88888.00 2015-10-18 15:31:07.907 291 11826.52 137.06 52576.70 88888.00 2015-10-18 15:31:08.407 291 11826.51 137.03 52576.71 88888.00 2015-10-18 15:31:08.907 291 11826.43 136.98 52576.74 88888.00 2015-10-18 15:31:09.407 291 11826.46 136.96 52576.80 88888.00 2015-10-18 15:31:09.907 291 11826.47 136.94 52576.79 88888.00 2015-10-18 15:31:10.407 291 11826.46 136.88 52576.81 88888.00 2015-10-18 15:31:10.907 291 11826.44 136.83 52576.79 88888.00 2015-10-18 15:31:11.407 291 11826.37 136.83 52576.83 88888.00 2015-10-18 15:31:11.907 291 11826.35 136.85 52576.85 88888.00 2015-10-18 15:31:12.407 291 11826.37 136.85 52576.85 88888.00 2015-10-18 15:31:12.907 291 11826.29 136.81 52576.85 88888.00 2015-10-18 15:31:13.407 291 11826.26 136.76 52576.83 88888.00 2015-10-18 15:31:13.907 291 11826.25 136.75 52576.84 88888.00 2015-10-18 15:31:14.407 291 11826.25 136.79 52576.88 88888.00 2015-10-18 15:31:14.907 291 11826.23 136.78 52576.93 88888.00 2015-10-18 15:31:15.407 291 11826.19 136.81 52576.93 88888.00 2015-10-18 15:31:15.907 291 11826.13 136.81 52576.95 88888.00 2015-10-18 15:31:16.407 291 11826.09 136.80 52576.95 88888.00 2015-10-18 15:31:16.907 291 11826.02 136.81 52576.98 88888.00 2015-10-18 15:31:17.407 291 11825.96 136.80 52576.98 88888.00 2015-10-18 15:31:17.907 291 11825.89 136.79 52577.03 88888.00 2015-10-18 15:31:18.407 291 11825.85 136.77 52577.02 88888.00 2015-10-18 15:31:18.907 291 11825.78 136.79 52577.00 88888.00 2015-10-18 15:31:19.407 291 11825.70 136.77 52577.07 88888.00 2015-10-18 15:31:19.907 291 11825.63 136.78 52577.10 88888.00 2015-10-18 15:31:20.407 291 11825.58 136.78 52577.09 88888.00 2015-10-18 15:31:20.907 291 11825.56 136.79 52577.12 88888.00 2015-10-18 15:31:21.407 291 11825.52 136.86 52577.17 88888.00 2015-10-18 15:31:21.907 291 11825.43 136.92 52577.17 88888.00 2015-10-18 15:31:22.407 291 11825.40 136.95 52577.19 88888.00 2015-10-18 15:31:22.907 291 11825.32 136.95 52577.20 88888.00 2015-10-18 15:31:23.407 291 11825.30 136.95 52577.21 88888.00 2015-10-18 15:31:23.907 291 11825.24 136.95 52577.21 88888.00 2015-10-18 15:31:24.407 291 11825.18 136.95 52577.25 88888.00 2015-10-18 15:31:24.907 291 11825.15 137.00 52577.28 88888.00 2015-10-18 15:31:25.407 291 11825.14 137.00 52577.34 88888.00 2015-10-18 15:31:25.907 291 11825.07 137.03 52577.35 88888.00 2015-10-18 15:31:26.407 291 11825.01 137.04 52577.38 88888.00 2015-10-18 15:31:26.907 291 11824.92 137.03 52577.38 88888.00 2015-10-18 15:31:27.407 291 11824.88 137.02 52577.35 88888.00 2015-10-18 15:31:27.907 291 11824.83 137.00 52577.36 88888.00 2015-10-18 15:31:28.407 291 11824.79 137.04 52577.35 88888.00 2015-10-18 15:31:28.907 291 11824.74 137.06 52577.36 88888.00 2015-10-18 15:31:29.407 291 11824.68 137.13 52577.34 88888.00 2015-10-18 15:31:29.907 291 11824.65 137.14 52577.35 88888.00 2015-10-18 15:31:30.407 291 11824.56 137.14 52577.36 88888.00 2015-10-18 15:31:30.907 291 11824.47 137.12 52577.30 88888.00 2015-10-18 15:31:31.407 291 11824.46 137.05 52577.32 88888.00 2015-10-18 15:31:31.907 291 11824.37 137.02 52577.30 88888.00 2015-10-18 15:31:32.407 291 11824.33 136.99 52577.26 88888.00 2015-10-18 15:31:32.907 291 11824.32 137.00 52577.26 88888.00 2015-10-18 15:31:33.407 291 11824.33 137.03 52577.26 88888.00 2015-10-18 15:31:33.907 291 11824.35 137.00 52577.28 88888.00 2015-10-18 15:31:34.407 291 11824.31 136.98 52577.27 88888.00 2015-10-18 15:31:34.907 291 11824.29 136.97 52577.21 88888.00 2015-10-18 15:31:35.407 291 11824.27 136.97 52577.19 88888.00 2015-10-18 15:31:35.907 291 11824.26 136.95 52577.19 88888.00 2015-10-18 15:31:36.407 291 11824.30 136.90 52577.20 88888.00 2015-10-18 15:31:36.907 291 11824.26 136.90 52577.18 88888.00 2015-10-18 15:31:37.407 291 11824.19 136.87 52577.17 88888.00 2015-10-18 15:31:37.907 291 11824.20 136.88 52577.20 88888.00 2015-10-18 15:31:38.407 291 11824.20 136.90 52577.23 88888.00 2015-10-18 15:31:38.907 291 11824.19 136.93 52577.21 88888.00 2015-10-18 15:31:39.407 291 11824.16 136.95 52577.24 88888.00 2015-10-18 15:31:39.907 291 11824.21 136.96 52577.28 88888.00 2015-10-18 15:31:40.407 291 11824.19 136.95 52577.25 88888.00 2015-10-18 15:31:40.907 291 11824.13 136.95 52577.23 88888.00 2015-10-18 15:31:41.407 291 11824.12 136.95 52577.23 88888.00 2015-10-18 15:31:41.907 291 11824.11 136.93 52577.20 88888.00 2015-10-18 15:31:42.407 291 11824.07 136.95 52577.20 88888.00 2015-10-18 15:31:42.907 291 11824.07 136.95 52577.20 88888.00 2015-10-18 15:31:43.407 291 11824.07 136.96 52577.17 88888.00 2015-10-18 15:31:43.907 291 11824.04 136.96 52577.17 88888.00 2015-10-18 15:31:44.407 291 11824.01 136.99 52577.19 88888.00 2015-10-18 15:31:44.907 291 11824.01 136.98 52577.23 88888.00 2015-10-18 15:31:45.407 291 11824.02 136.98 52577.23 88888.00 2015-10-18 15:31:45.907 291 11824.02 137.00 52577.18 88888.00 2015-10-18 15:31:46.407 291 11824.02 137.00 52577.18 88888.00 2015-10-18 15:31:46.907 291 11824.02 137.02 52577.20 88888.00 2015-10-18 15:31:47.407 291 11823.97 136.97 52577.21 88888.00 2015-10-18 15:31:47.907 291 11824.01 136.93 52577.24 88888.00 2015-10-18 15:31:48.407 291 11824.05 136.94 52577.26 88888.00 2015-10-18 15:31:48.907 291 11824.05 136.95 52577.30 88888.00 2015-10-18 15:31:49.407 291 11824.04 136.95 52577.30 88888.00 2015-10-18 15:31:49.907 291 11824.03 136.96 52577.29 88888.00 2015-10-18 15:31:50.407 291 11824.03 136.98 52577.26 88888.00 2015-10-18 15:31:50.907 291 11824.06 136.99 52577.26 88888.00 2015-10-18 15:31:51.407 291 11824.10 137.00 52577.24 88888.00 2015-10-18 15:31:51.907 291 11824.11 137.02 52577.21 88888.00 2015-10-18 15:31:52.407 291 11824.14 137.02 52577.25 88888.00 2015-10-18 15:31:52.907 291 11824.12 136.99 52577.25 88888.00 2015-10-18 15:31:53.407 291 11824.11 136.96 52577.26 88888.00 2015-10-18 15:31:53.907 291 11824.12 136.98 52577.27 88888.00 2015-10-18 15:31:54.407 291 11824.12 136.99 52577.28 88888.00 2015-10-18 15:31:54.907 291 11824.07 137.00 52577.25 88888.00 2015-10-18 15:31:55.407 291 11824.11 137.00 52577.27 88888.00 2015-10-18 15:31:55.907 291 11824.09 136.99 52577.28 88888.00 2015-10-18 15:31:56.407 291 11824.07 137.02 52577.29 88888.00 2015-10-18 15:31:56.907 291 11824.11 137.02 52577.30 88888.00 2015-10-18 15:31:57.407 291 11824.16 136.98 52577.30 88888.00 2015-10-18 15:31:57.907 291 11824.15 136.95 52577.30 88888.00 2015-10-18 15:31:58.407 291 11824.14 136.99 52577.38 88888.00 2015-10-18 15:31:58.907 291 11824.14 136.97 52577.41 88888.00 2015-10-18 15:31:59.407 291 11824.16 136.98 52577.43 88888.00 2015-10-18 15:31:59.907 291 11824.16 137.02 52577.42 88888.00 2015-10-18 15:32:00.407 291 11824.15 136.98 52577.44 88888.00 2015-10-18 15:32:00.907 291 11824.19 136.95 52577.41 88888.00 2015-10-18 15:32:01.407 291 11824.23 136.95 52577.39 88888.00 2015-10-18 15:32:01.907 291 11824.21 136.94 52577.38 88888.00 2015-10-18 15:32:02.407 291 11824.21 136.93 52577.39 88888.00 2015-10-18 15:32:02.907 291 11824.24 136.96 52577.43 88888.00 2015-10-18 15:32:03.407 291 11824.27 136.96 52577.45 88888.00 2015-10-18 15:32:03.907 291 11824.28 136.98 52577.45 88888.00 2015-10-18 15:32:04.407 291 11824.28 137.00 52577.44 88888.00 2015-10-18 15:32:04.907 291 11824.29 136.98 52577.44 88888.00 2015-10-18 15:32:05.407 291 11824.28 136.98 52577.43 88888.00 2015-10-18 15:32:05.907 291 11824.30 136.99 52577.45 88888.00 2015-10-18 15:32:06.407 291 11824.32 136.99 52577.52 88888.00 2015-10-18 15:32:06.907 291 11824.29 137.03 52577.55 88888.00 2015-10-18 15:32:07.407 291 11824.29 136.98 52577.56 88888.00 2015-10-18 15:32:07.907 291 11824.33 136.97 52577.59 88888.00 2015-10-18 15:32:08.407 291 11824.30 137.03 52577.60 88888.00 2015-10-18 15:32:08.907 291 11824.33 137.03 52577.59 88888.00 2015-10-18 15:32:09.407 291 11824.33 137.02 52577.58 88888.00 2015-10-18 15:32:09.907 291 11824.31 137.02 52577.61 88888.00 2015-10-18 15:32:10.407 291 11824.29 137.05 52577.64 88888.00 2015-10-18 15:32:10.907 291 11824.32 137.07 52577.62 88888.00 2015-10-18 15:32:11.407 291 11824.40 137.10 52577.61 88888.00 2015-10-18 15:32:11.907 291 11824.44 137.10 52577.62 88888.00 2015-10-18 15:32:12.407 291 11824.41 137.12 52577.65 88888.00 2015-10-18 15:32:12.907 291 11824.37 137.15 52577.70 88888.00 2015-10-18 15:32:13.407 291 11824.35 137.16 52577.72 88888.00 2015-10-18 15:32:13.907 291 11824.36 137.14 52577.72 88888.00 2015-10-18 15:32:14.407 291 11824.31 137.08 52577.71 88888.00 2015-10-18 15:32:14.907 291 11824.30 137.12 52577.70 88888.00 2015-10-18 15:32:15.407 291 11824.35 137.13 52577.69 88888.00 2015-10-18 15:32:15.907 291 11824.31 137.16 52577.69 88888.00 2015-10-18 15:32:16.407 291 11824.23 137.19 52577.70 88888.00 2015-10-18 15:32:16.907 291 11824.23 137.22 52577.70 88888.00 2015-10-18 15:32:17.407 291 11824.23 137.24 52577.69 88888.00 2015-10-18 15:32:17.907 291 11824.21 137.25 52577.71 88888.00 2015-10-18 15:32:18.407 291 11824.15 137.26 52577.70 88888.00 2015-10-18 15:32:18.907 291 11824.16 137.24 52577.71 88888.00 2015-10-18 15:32:19.407 291 11824.18 137.24 52577.73 88888.00 2015-10-18 15:32:19.907 291 11824.20 137.24 52577.76 88888.00 2015-10-18 15:32:20.407 291 11824.23 137.27 52577.79 88888.00 2015-10-18 15:32:20.907 291 11824.20 137.28 52577.78 88888.00 2015-10-18 15:32:21.407 291 11824.20 137.28 52577.77 88888.00 2015-10-18 15:32:21.907 291 11824.19 137.27 52577.71 88888.00 2015-10-18 15:32:22.407 291 11824.21 137.31 52577.73 88888.00 2015-10-18 15:32:22.907 291 11824.18 137.36 52577.78 88888.00 2015-10-18 15:32:23.407 291 11824.22 137.38 52577.78 88888.00 2015-10-18 15:32:23.907 291 11824.20 137.42 52577.78 88888.00 2015-10-18 15:32:24.407 291 11824.19 137.42 52577.81 88888.00 2015-10-18 15:32:24.907 291 11824.19 137.43 52577.83 88888.00 2015-10-18 15:32:25.407 291 11824.15 137.44 52577.83 88888.00 2015-10-18 15:32:25.907 291 11824.12 137.46 52577.83 88888.00 2015-10-18 15:32:26.407 291 11824.10 137.48 52577.83 88888.00 2015-10-18 15:32:26.907 291 11824.10 137.51 52577.83 88888.00 2015-10-18 15:32:27.407 291 11824.05 137.54 52577.85 88888.00 2015-10-18 15:32:27.907 291 11824.09 137.55 52577.85 88888.00 2015-10-18 15:32:28.407 291 11824.06 137.58 52577.87 88888.00 2015-10-18 15:32:28.907 291 11824.05 137.64 52577.89 88888.00 2015-10-18 15:32:29.407 291 11824.07 137.72 52577.86 88888.00 2015-10-18 15:32:29.907 291 11824.04 137.74 52577.86 88888.00 2015-10-18 15:32:30.407 291 11823.97 137.73 52577.87 88888.00 2015-10-18 15:32:30.907 291 11823.95 137.72 52577.85 88888.00 2015-10-18 15:32:31.407 291 11823.96 137.70 52577.86 88888.00 2015-10-18 15:32:31.907 291 11824.01 137.65 52577.83 88888.00 2015-10-18 15:32:32.407 291 11823.97 137.63 52577.80 88888.00 2015-10-18 15:32:32.907 291 11824.00 137.71 52577.80 88888.00 2015-10-18 15:32:33.407 291 11824.01 137.72 52577.80 88888.00 2015-10-18 15:32:33.907 291 11824.02 137.72 52577.77 88888.00 2015-10-18 15:32:34.408 291 11824.02 137.74 52577.81 88888.00 2015-10-18 15:32:34.908 291 11824.02 137.72 52577.85 88888.00 2015-10-18 15:32:35.408 291 11823.97 137.70 52577.82 88888.00 2015-10-18 15:32:35.908 291 11823.98 137.72 52577.82 88888.00 2015-10-18 15:32:36.408 291 11824.03 137.76 52577.82 88888.00 2015-10-18 15:32:36.908 291 11824.05 137.76 52577.81 88888.00 2015-10-18 15:32:37.408 291 11824.06 137.73 52577.81 88888.00 2015-10-18 15:32:37.908 291 11824.07 137.72 52577.81 88888.00 2015-10-18 15:32:38.408 291 11824.09 137.72 52577.80 88888.00 2015-10-18 15:32:38.908 291 11824.10 137.70 52577.79 88888.00 2015-10-18 15:32:39.408 291 11824.11 137.68 52577.78 88888.00 2015-10-18 15:32:39.908 291 11824.13 137.71 52577.77 88888.00 2015-10-18 15:32:40.408 291 11824.11 137.66 52577.77 88888.00 2015-10-18 15:32:40.908 291 11824.07 137.62 52577.80 88888.00 2015-10-18 15:32:41.408 291 11824.06 137.65 52577.80 88888.00 2015-10-18 15:32:41.908 291 11824.09 137.68 52577.79 88888.00 2015-10-18 15:32:42.408 291 11824.03 137.68 52577.77 88888.00 2015-10-18 15:32:42.908 291 11824.02 137.71 52577.79 88888.00 2015-10-18 15:32:43.408 291 11824.01 137.70 52577.79 88888.00 2015-10-18 15:32:43.908 291 11824.01 137.71 52577.85 88888.00 2015-10-18 15:32:44.408 291 11824.00 137.72 52577.86 88888.00 2015-10-18 15:32:44.908 291 11823.97 137.67 52577.82 88888.00 2015-10-18 15:32:45.408 291 11823.95 137.70 52577.86 88888.00 2015-10-18 15:32:45.908 291 11823.94 137.72 52577.88 88888.00 2015-10-18 15:32:46.408 291 11823.93 137.79 52577.89 88888.00 2015-10-18 15:32:46.908 291 11823.93 137.83 52577.87 88888.00 2015-10-18 15:32:47.408 291 11823.96 137.84 52577.87 88888.00 2015-10-18 15:32:47.908 291 11823.93 137.84 52577.87 88888.00 2015-10-18 15:32:48.408 291 11823.93 137.91 52577.86 88888.00 2015-10-18 15:32:48.908 291 11823.92 137.91 52577.86 88888.00 2015-10-18 15:32:49.408 291 11823.88 137.92 52577.85 88888.00 2015-10-18 15:32:49.908 291 11823.85 137.97 52577.86 88888.00 2015-10-18 15:32:50.408 291 11823.83 138.05 52577.88 88888.00 2015-10-18 15:32:50.908 291 11823.77 138.09 52577.83 88888.00 2015-10-18 15:32:51.408 291 11823.70 138.11 52577.82 88888.00 2015-10-18 15:32:51.908 291 11823.71 138.15 52577.80 88888.00 2015-10-18 15:32:52.408 291 11823.67 138.20 52577.79 88888.00 2015-10-18 15:32:52.908 291 11823.60 138.26 52577.76 88888.00 2015-10-18 15:32:53.408 291 11823.60 138.35 52577.80 88888.00 2015-10-18 15:32:53.908 291 11823.59 138.40 52577.80 88888.00 2015-10-18 15:32:54.408 291 11823.53 138.47 52577.77 88888.00 2015-10-18 15:32:54.908 291 11823.48 138.48 52577.76 88888.00 2015-10-18 15:32:55.408 291 11823.43 138.51 52577.72 88888.00 2015-10-18 15:32:55.908 291 11823.39 138.55 52577.70 88888.00 2015-10-18 15:32:56.408 291 11823.32 138.61 52577.71 88888.00 2015-10-18 15:32:56.908 291 11823.25 138.68 52577.73 88888.00 2015-10-18 15:32:57.408 291 11823.24 138.73 52577.76 88888.00 2015-10-18 15:32:57.908 291 11823.18 138.77 52577.74 88888.00 2015-10-18 15:32:58.408 291 11823.15 138.79 52577.77 88888.00 2015-10-18 15:32:58.908 291 11823.07 138.82 52577.72 88888.00 2015-10-18 15:32:59.408 291 11823.06 138.88 52577.69 88888.00 2015-10-18 15:32:59.908 291 11823.02 138.91 52577.72 88888.00 2015-10-18 15:33:00.408 291 11822.96 138.98 52577.74 88888.00 2015-10-18 15:33:00.908 291 11822.92 139.03 52577.74 88888.00 2015-10-18 15:33:01.408 291 11822.91 139.06 52577.74 88888.00 2015-10-18 15:33:01.908 291 11822.89 139.07 52577.72 88888.00 2015-10-18 15:33:02.408 291 11822.87 139.08 52577.71 88888.00 2015-10-18 15:33:02.908 291 11822.81 139.09 52577.69 88888.00 2015-10-18 15:33:03.408 291 11822.75 139.12 52577.64 88888.00 2015-10-18 15:33:03.908 291 11822.74 139.11 52577.64 88888.00 2015-10-18 15:33:04.408 291 11822.75 139.10 52577.65 88888.00 2015-10-18 15:33:04.908 291 11822.79 139.09 52577.62 88888.00 2015-10-18 15:33:05.408 291 11822.78 139.08 52577.56 88888.00 2015-10-18 15:33:05.908 291 11822.81 139.08 52577.55 88888.00 2015-10-18 15:33:06.408 291 11822.84 139.03 52577.58 88888.00 2015-10-18 15:33:06.908 291 11822.84 139.01 52577.56 88888.00 2015-10-18 15:33:07.408 291 11822.84 138.99 52577.51 88888.00 2015-10-18 15:33:07.908 291 11822.84 138.99 52577.47 88888.00 2015-10-18 15:33:08.408 291 11822.88 138.94 52577.45 88888.00 2015-10-18 15:33:08.908 291 11822.91 138.92 52577.45 88888.00 2015-10-18 15:33:09.408 291 11822.96 138.88 52577.42 88888.00 2015-10-18 15:33:09.908 291 11823.01 138.84 52577.38 88888.00 2015-10-18 15:33:10.408 291 11823.04 138.82 52577.34 88888.00 2015-10-18 15:33:10.908 291 11823.08 138.78 52577.33 88888.00 2015-10-18 15:33:11.408 291 11823.10 138.73 52577.28 88888.00 2015-10-18 15:33:11.908 291 11823.13 138.79 52577.24 88888.00 2015-10-18 15:33:12.408 291 11823.15 138.79 52577.23 88888.00 2015-10-18 15:33:12.908 291 11823.13 138.73 52577.23 88888.00 2015-10-18 15:33:13.408 291 11823.15 138.71 52577.20 88888.00 2015-10-18 15:33:13.908 291 11823.17 138.69 52577.18 88888.00 2015-10-18 15:33:14.408 291 11823.18 138.68 52577.18 88888.00 2015-10-18 15:33:14.908 291 11823.21 138.71 52577.19 88888.00 2015-10-18 15:33:15.408 291 11823.25 138.71 52577.15 88888.00 2015-10-18 15:33:15.908 291 11823.26 138.73 52577.11 88888.00 2015-10-18 15:33:16.408 291 11823.27 138.79 52577.07 88888.00 2015-10-18 15:33:16.908 291 11823.25 138.81 52577.05 88888.00 2015-10-18 15:33:17.408 291 11823.25 138.81 52577.06 88888.00 2015-10-18 15:33:17.908 291 11823.30 138.82 52577.07 88888.00 2015-10-18 15:33:18.408 291 11823.27 138.84 52577.07 88888.00 2015-10-18 15:33:18.908 291 11823.26 138.87 52577.01 88888.00 2015-10-18 15:33:19.408 291 11823.31 138.94 52577.01 88888.00 2015-10-18 15:33:19.908 291 11823.31 139.00 52576.97 88888.00 2015-10-18 15:33:20.408 291 11823.31 139.02 52576.92 88888.00 2015-10-18 15:33:20.908 291 11823.31 139.11 52576.90 88888.00 2015-10-18 15:33:21.408 291 11823.35 139.22 52576.89 88888.00 2015-10-18 15:33:21.908 291 11823.40 139.27 52576.91 88888.00 2015-10-18 15:33:22.408 291 11823.40 139.28 52576.85 88888.00 2015-10-18 15:33:22.908 291 11823.39 139.34 52576.83 88888.00 2015-10-18 15:33:23.408 291 11823.40 139.39 52576.84 88888.00 2015-10-18 15:33:23.908 291 11823.40 139.44 52576.86 88888.00 2015-10-18 15:33:24.408 291 11823.45 139.50 52576.83 88888.00 2015-10-18 15:33:24.908 291 11823.44 139.55 52576.76 88888.00 2015-10-18 15:33:25.408 291 11823.44 139.67 52576.75 88888.00 2015-10-18 15:33:25.908 291 11823.48 139.76 52576.76 88888.00 2015-10-18 15:33:26.408 291 11823.53 139.78 52576.72 88888.00 2015-10-18 15:33:26.908 291 11823.57 139.80 52576.63 88888.00 2015-10-18 15:33:27.408 291 11823.53 139.85 52576.65 88888.00 2015-10-18 15:33:27.908 291 11823.53 139.87 52576.65 88888.00 2015-10-18 15:33:28.408 291 11823.54 139.93 52576.66 88888.00 2015-10-18 15:33:28.908 291 11823.57 139.97 52576.64 88888.00 2015-10-18 15:33:29.408 291 11823.59 140.00 52576.64 88888.00 2015-10-18 15:33:29.908 291 11823.59 140.03 52576.61 88888.00 2015-10-18 15:33:30.408 291 11823.56 140.05 52576.59 88888.00 2015-10-18 15:33:30.908 291 11823.52 140.07 52576.59 88888.00 2015-10-18 15:33:31.408 291 11823.52 140.07 52576.55 88888.00 2015-10-18 15:33:31.908 291 11823.50 140.08 52576.54 88888.00 2015-10-18 15:33:32.408 291 11823.53 140.14 52576.51 88888.00 2015-10-18 15:33:32.908 291 11823.54 140.15 52576.55 88888.00 2015-10-18 15:33:33.408 291 11823.51 140.15 52576.53 88888.00 2015-10-18 15:33:33.908 291 11823.53 140.17 52576.47 88888.00 2015-10-18 15:33:34.408 291 11823.52 140.19 52576.44 88888.00 2015-10-18 15:33:34.908 291 11823.48 140.24 52576.42 88888.00 2015-10-18 15:33:35.408 291 11823.48 140.26 52576.42 88888.00 2015-10-18 15:33:35.908 291 11823.50 140.23 52576.44 88888.00 2015-10-18 15:33:36.408 291 11823.49 140.25 52576.44 88888.00 2015-10-18 15:33:36.908 291 11823.50 140.27 52576.42 88888.00 2015-10-18 15:33:37.408 291 11823.49 140.26 52576.44 88888.00 2015-10-18 15:33:37.908 291 11823.47 140.28 52576.41 88888.00 2015-10-18 15:33:38.408 291 11823.47 140.29 52576.42 88888.00 2015-10-18 15:33:38.908 291 11823.49 140.33 52576.42 88888.00 2015-10-18 15:33:39.408 291 11823.49 140.34 52576.40 88888.00 2015-10-18 15:33:39.908 291 11823.44 140.38 52576.38 88888.00 2015-10-18 15:33:40.408 291 11823.41 140.41 52576.42 88888.00 2015-10-18 15:33:40.908 291 11823.34 140.43 52576.39 88888.00 2015-10-18 15:33:41.408 291 11823.32 140.52 52576.38 88888.00 2015-10-18 15:33:41.908 291 11823.33 140.54 52576.35 88888.00 2015-10-18 15:33:42.408 291 11823.33 140.56 52576.33 88888.00 2015-10-18 15:33:42.908 291 11823.33 140.60 52576.36 88888.00 2015-10-18 15:33:43.408 291 11823.28 140.56 52576.36 88888.00 2015-10-18 15:33:43.908 291 11823.30 140.61 52576.37 88888.00 2015-10-18 15:33:44.408 291 11823.32 140.68 52576.39 88888.00 2015-10-18 15:33:44.908 291 11823.34 140.72 52576.39 88888.00 2015-10-18 15:33:45.408 291 11823.34 140.72 52576.35 88888.00 2015-10-18 15:33:45.908 291 11823.32 140.74 52576.35 88888.00 2015-10-18 15:33:46.408 291 11823.28 140.75 52576.30 88888.00 2015-10-18 15:33:46.908 291 11823.32 140.74 52576.29 88888.00 2015-10-18 15:33:47.408 291 11823.33 140.74 52576.31 88888.00 2015-10-18 15:33:47.908 291 11823.30 140.76 52576.32 88888.00 2015-10-18 15:33:48.408 291 11823.27 140.82 52576.32 88888.00 2015-10-18 15:33:48.908 291 11823.31 140.82 52576.32 88888.00 2015-10-18 15:33:49.408 291 11823.35 140.82 52576.31 88888.00 2015-10-18 15:33:49.908 291 11823.31 140.83 52576.31 88888.00 2015-10-18 15:33:50.408 291 11823.31 140.83 52576.27 88888.00 2015-10-18 15:33:50.908 291 11823.31 140.86 52576.23 88888.00 2015-10-18 15:33:51.408 291 11823.31 140.86 52576.21 88888.00 2015-10-18 15:33:51.908 291 11823.33 140.87 52576.20 88888.00 2015-10-18 15:33:52.408 291 11823.34 140.90 52576.23 88888.00 2015-10-18 15:33:52.908 291 11823.35 140.90 52576.21 88888.00 2015-10-18 15:33:53.408 291 11823.31 140.91 52576.19 88888.00 2015-10-18 15:33:53.908 291 11823.31 140.91 52576.18 88888.00 2015-10-18 15:33:54.408 291 11823.31 140.92 52576.18 88888.00 2015-10-18 15:33:54.908 291 11823.35 140.91 52576.17 88888.00 2015-10-18 15:33:55.408 291 11823.37 140.87 52576.14 88888.00 2015-10-18 15:33:55.908 291 11823.34 140.89 52576.12 88888.00 2015-10-18 15:33:56.408 291 11823.34 140.87 52576.10 88888.00 2015-10-18 15:33:56.908 291 11823.36 140.83 52576.01 88888.00 2015-10-18 15:33:57.408 291 11823.33 140.78 52576.02 88888.00 2015-10-18 15:33:57.908 291 11823.31 140.81 52576.05 88888.00 2015-10-18 15:33:58.408 291 11823.28 140.78 52576.02 88888.00 2015-10-18 15:33:58.908 291 11823.26 140.75 52576.04 88888.00 2015-10-18 15:33:59.408 291 11823.27 140.72 52576.05 88888.00 2015-10-18 15:33:59.908 291 11823.27 140.75 52576.02 88888.00 2015-10-18 15:34:00.408 291 11823.23 140.77 52576.02 88888.00 2015-10-18 15:34:00.908 291 11823.22 140.76 52576.02 88888.00 2015-10-18 15:34:01.408 291 11823.21 140.73 52575.97 88888.00 2015-10-18 15:34:01.908 291 11823.23 140.73 52575.92 88888.00 2015-10-18 15:34:02.408 291 11823.25 140.72 52575.94 88888.00 2015-10-18 15:34:02.908 291 11823.25 140.71 52575.96 88888.00 2015-10-18 15:34:03.408 291 11823.25 140.67 52575.95 88888.00 2015-10-18 15:34:03.908 291 11823.25 140.72 52575.92 88888.00 2015-10-18 15:34:04.408 291 11823.21 140.82 52575.89 88888.00 2015-10-18 15:34:04.908 291 11823.21 140.86 52575.88 88888.00 2015-10-18 15:34:05.408 291 11823.24 140.87 52575.87 88888.00 2015-10-18 15:34:05.908 291 11823.23 140.90 52575.84 88888.00 2015-10-18 15:34:06.408 291 11823.22 140.95 52575.84 88888.00 2015-10-18 15:34:06.908 291 11823.23 140.97 52575.85 88888.00 2015-10-18 15:34:07.408 291 11823.22 141.01 52575.83 88888.00 2015-10-18 15:34:07.908 291 11823.22 141.03 52575.79 88888.00 2015-10-18 15:34:08.408 291 11823.25 141.06 52575.78 88888.00 2015-10-18 15:34:08.908 291 11823.30 141.13 52575.79 88888.00 2015-10-18 15:34:09.408 291 11823.31 141.16 52575.79 88888.00 2015-10-18 15:34:09.908 291 11823.32 141.15 52575.78 88888.00 2015-10-18 15:34:10.408 291 11823.36 141.15 52575.73 88888.00 2015-10-18 15:34:10.908 291 11823.40 141.22 52575.68 88888.00 2015-10-18 15:34:11.408 291 11823.44 141.21 52575.69 88888.00 2015-10-18 15:34:11.908 291 11823.47 141.23 52575.67 88888.00 2015-10-18 15:34:12.408 291 11823.49 141.23 52575.69 88888.00 2015-10-18 15:34:12.908 291 11823.54 141.26 52575.67 88888.00 2015-10-18 15:34:13.408 291 11823.60 141.26 52575.66 88888.00 2015-10-18 15:34:13.908 291 11823.66 141.25 52575.62 88888.00 2015-10-18 15:34:14.408 291 11823.67 141.26 52575.60 88888.00 2015-10-18 15:34:14.908 291 11823.70 141.26 52575.64 88888.00 2015-10-18 15:34:15.408 291 11823.72 141.29 52575.66 88888.00 2015-10-18 15:34:15.908 291 11823.79 141.28 52575.65 88888.00 2015-10-18 15:34:16.408 291 11823.78 141.28 52575.59 88888.00 2015-10-18 15:34:16.908 291 11823.79 141.28 52575.58 88888.00 2015-10-18 15:34:17.408 291 11823.80 141.25 52575.54 88888.00 2015-10-18 15:34:17.908 291 11823.81 141.22 52575.54 88888.00 2015-10-18 15:34:18.408 291 11823.84 141.23 52575.52 88888.00 2015-10-18 15:34:18.908 291 11823.86 141.20 52575.51 88888.00 2015-10-18 15:34:19.408 291 11823.86 141.17 52575.45 88888.00 2015-10-18 15:34:19.908 291 11823.89 141.19 52575.45 88888.00 2015-10-18 15:34:20.408 291 11823.92 141.16 52575.44 88888.00 2015-10-18 15:34:20.908 291 11823.88 141.17 52575.44 88888.00 2015-10-18 15:34:21.408 291 11823.88 141.10 52575.45 88888.00 2015-10-18 15:34:21.908 291 11823.92 141.14 52575.44 88888.00 2015-10-18 15:34:22.408 291 11823.87 141.14 52575.42 88888.00 2015-10-18 15:34:22.908 291 11823.84 141.13 52575.43 88888.00 2015-10-18 15:34:23.408 291 11823.85 141.09 52575.40 88888.00 2015-10-18 15:34:23.908 291 11823.88 141.10 52575.43 88888.00 2015-10-18 15:34:24.408 291 11823.86 141.11 52575.38 88888.00 2015-10-18 15:34:24.908 291 11823.80 141.11 52575.40 88888.00 2015-10-18 15:34:25.408 291 11823.79 141.11 52575.42 88888.00 2015-10-18 15:34:25.908 291 11823.83 141.10 52575.40 88888.00 2015-10-18 15:34:26.408 291 11823.83 141.16 52575.36 88888.00 2015-10-18 15:34:26.908 291 11823.81 141.13 52575.38 88888.00 2015-10-18 15:34:27.408 291 11823.83 141.15 52575.38 88888.00 2015-10-18 15:34:27.908 291 11823.78 141.14 52575.39 88888.00 2015-10-18 15:34:28.408 291 11823.78 141.14 52575.39 88888.00 2015-10-18 15:34:28.908 291 11823.79 141.15 52575.39 88888.00 2015-10-18 15:34:29.408 291 11823.77 141.14 52575.34 88888.00 2015-10-18 15:34:29.908 291 11823.76 141.14 52575.34 88888.00 2015-10-18 15:34:30.408 291 11823.80 141.12 52575.34 88888.00 2015-10-18 15:34:30.908 291 11823.83 141.15 52575.35 88888.00 2015-10-18 15:34:31.408 291 11823.85 141.16 52575.34 88888.00 2015-10-18 15:34:31.908 291 11823.83 141.16 52575.31 88888.00 2015-10-18 15:34:32.408 291 11823.80 141.15 52575.30 88888.00 2015-10-18 15:34:32.908 291 11823.83 141.16 52575.31 88888.00 2015-10-18 15:34:33.408 291 11823.88 141.19 52575.29 88888.00 2015-10-18 15:34:33.908 291 11823.87 141.22 52575.30 88888.00 2015-10-18 15:34:34.408 291 11823.86 141.20 52575.29 88888.00 2015-10-18 15:34:34.908 291 11823.88 141.19 52575.26 88888.00 2015-10-18 15:34:35.408 291 11823.86 141.17 52575.25 88888.00 2015-10-18 15:34:35.908 291 11823.91 141.17 52575.25 88888.00 2015-10-18 15:34:36.408 291 11823.96 141.19 52575.23 88888.00 2015-10-18 15:34:36.908 291 11823.97 141.20 52575.15 88888.00 2015-10-18 15:34:37.408 291 11823.97 141.19 52575.15 88888.00 2015-10-18 15:34:37.908 291 11824.00 141.19 52575.16 88888.00 2015-10-18 15:34:38.408 291 11824.01 141.14 52575.12 88888.00 2015-10-18 15:34:38.908 291 11824.03 141.13 52575.07 88888.00 2015-10-18 15:34:39.408 291 11824.04 141.10 52575.07 88888.00 2015-10-18 15:34:39.908 291 11824.07 141.11 52575.07 88888.00 2015-10-18 15:34:40.408 291 11824.09 141.13 52575.09 88888.00 2015-10-18 15:34:40.908 291 11824.12 141.11 52575.06 88888.00 2015-10-18 15:34:41.408 291 11824.12 141.14 52575.07 88888.00 2015-10-18 15:34:41.908 291 11824.12 141.14 52575.08 88888.00 2015-10-18 15:34:42.408 291 11824.10 141.16 52575.05 88888.00 2015-10-18 15:34:42.908 291 11824.04 141.20 52575.03 88888.00 2015-10-18 15:34:43.408 291 11823.97 141.22 52575.01 88888.00 2015-10-18 15:34:43.908 291 11823.96 141.28 52575.04 88888.00 2015-10-18 15:34:44.408 291 11823.94 141.32 52575.07 88888.00 2015-10-18 15:34:44.908 291 11823.93 141.38 52575.07 88888.00 2015-10-18 15:34:45.408 291 11823.88 141.43 52575.06 88888.00 2015-10-18 15:34:45.908 291 11823.85 141.46 52575.03 88888.00 2015-10-18 15:34:46.408 291 11823.74 141.51 52575.06 88888.00 2015-10-18 15:34:46.908 291 11823.75 141.57 52575.06 88888.00 2015-10-18 15:34:47.408 291 11823.76 141.59 52575.04 88888.00 2015-10-18 15:34:47.908 291 11823.77 141.61 52575.05 88888.00 2015-10-18 15:34:48.408 291 11823.74 141.61 52575.05 88888.00 2015-10-18 15:34:48.908 291 11823.72 141.67 52575.05 88888.00 2015-10-18 15:34:49.408 291 11823.69 141.74 52575.05 88888.00 2015-10-18 15:34:49.908 291 11823.66 141.79 52574.99 88888.00 2015-10-18 15:34:50.408 291 11823.57 141.83 52575.01 88888.00 2015-10-18 15:34:50.908 291 11823.53 141.88 52574.99 88888.00 2015-10-18 15:34:51.408 291 11823.49 141.96 52574.92 88888.00 2015-10-18 15:34:51.908 291 11823.47 142.01 52574.94 88888.00 2015-10-18 15:34:52.408 291 11823.47 142.07 52574.95 88888.00 2015-10-18 15:34:52.908 291 11823.45 142.11 52574.95 88888.00 2015-10-18 15:34:53.408 291 11823.51 142.15 52574.97 88888.00 2015-10-18 15:34:53.908 291 11823.43 142.19 52574.90 88888.00 2015-10-18 15:34:54.408 291 11823.40 142.25 52574.85 88888.00 2015-10-18 15:34:54.908 291 11823.40 142.21 52574.86 88888.00 2015-10-18 15:34:55.408 291 11823.43 142.21 52574.85 88888.00 2015-10-18 15:34:55.908 291 11823.49 142.20 52574.86 88888.00 2015-10-18 15:34:56.408 291 11823.52 142.20 52574.86 88888.00 2015-10-18 15:34:56.908 291 11823.52 142.21 52574.83 88888.00 2015-10-18 15:34:57.408 291 11823.57 142.23 52574.86 88888.00 2015-10-18 15:34:57.908 291 11823.60 142.26 52574.79 88888.00 2015-10-18 15:34:58.408 291 11823.60 142.28 52574.77 88888.00 2015-10-18 15:34:58.908 291 11823.57 142.32 52574.74 88888.00 2015-10-18 15:34:59.408 291 11823.61 142.37 52574.73 88888.00 2015-10-18 15:34:59.908 291 11823.65 142.40 52574.73 88888.00 2015-10-18 15:35:00.408 291 11823.69 142.33 52574.73 88888.00 2015-10-18 15:35:00.908 291 11823.75 142.31 52574.71 88888.00 2015-10-18 15:35:01.408 291 11823.81 142.30 52574.73 88888.00 2015-10-18 15:35:01.908 291 11823.88 142.22 52574.74 88888.00 2015-10-18 15:35:02.408 291 11823.88 142.20 52574.70 88888.00 2015-10-18 15:35:02.908 291 11823.94 142.13 52574.68 88888.00 2015-10-18 15:35:03.408 291 11823.98 142.12 52574.63 88888.00 2015-10-18 15:35:03.908 291 11824.03 142.12 52574.64 88888.00 2015-10-18 15:35:04.408 291 11824.09 142.09 52574.61 88888.00 2015-10-18 15:35:04.908 291 11824.13 142.01 52574.57 88888.00 2015-10-18 15:35:05.408 291 11824.21 141.98 52574.57 88888.00 2015-10-18 15:35:05.908 291 11824.22 141.94 52574.57 88888.00 2015-10-18 15:35:06.408 291 11824.30 141.92 52574.56 88888.00 2015-10-18 15:35:06.908 291 11824.32 141.84 52574.53 88888.00 2015-10-18 15:35:07.408 291 11824.44 141.84 52574.46 88888.00 2015-10-18 15:35:07.908 291 11824.50 141.79 52574.43 88888.00 2015-10-18 15:35:08.408 291 11824.55 141.73 52574.42 88888.00 2015-10-18 15:35:08.908 291 11824.54 141.63 52574.39 88888.00 2015-10-18 15:35:09.409 291 11824.56 141.60 52574.45 88888.00 2015-10-18 15:35:09.909 291 11824.54 141.58 52574.46 88888.00 2015-10-18 15:35:10.409 291 11824.50 141.53 52574.47 88888.00 2015-10-18 15:35:10.909 291 11824.50 141.51 52574.48 88888.00 2015-10-18 15:35:11.409 291 11824.57 141.52 52574.45 88888.00 2015-10-18 15:35:11.909 291 11824.63 141.52 52574.44 88888.00 2015-10-18 15:35:12.409 291 11824.68 141.52 52574.45 88888.00 2015-10-18 15:35:12.909 291 11824.73 141.50 52574.46 88888.00 2015-10-18 15:35:13.409 291 11824.75 141.51 52574.47 88888.00 2015-10-18 15:35:13.909 291 11824.74 141.49 52574.48 88888.00 2015-10-18 15:35:14.409 291 11824.75 141.49 52574.50 88888.00 2015-10-18 15:35:14.909 291 11824.76 141.49 52574.48 88888.00 2015-10-18 15:35:15.409 291 11824.83 141.51 52574.51 88888.00 2015-10-18 15:35:15.909 291 11824.81 141.53 52574.51 88888.00 2015-10-18 15:35:16.409 291 11824.80 141.51 52574.50 88888.00 2015-10-18 15:35:16.909 291 11824.77 141.51 52574.53 88888.00 2015-10-18 15:35:17.409 291 11824.77 141.53 52574.53 88888.00 2015-10-18 15:35:17.909 291 11824.76 141.58 52574.53 88888.00 2015-10-18 15:35:18.409 291 11824.76 141.68 52574.48 88888.00 2015-10-18 15:35:18.909 291 11824.82 141.70 52574.46 88888.00 2015-10-18 15:35:19.409 291 11824.83 141.71 52574.43 88888.00 2015-10-18 15:35:19.909 291 11824.83 141.72 52574.46 88888.00 2015-10-18 15:35:20.409 291 11824.84 141.77 52574.47 88888.00 2015-10-18 15:35:20.909 291 11824.89 141.86 52574.46 88888.00 2015-10-18 15:35:21.409 291 11824.85 141.88 52574.44 88888.00 2015-10-18 15:35:21.909 291 11824.86 141.90 52574.45 88888.00 2015-10-18 15:35:22.409 291 11824.91 141.98 52574.42 88888.00 2015-10-18 15:35:22.909 291 11824.92 142.06 52574.43 88888.00 2015-10-18 15:35:23.409 291 11824.91 142.09 52574.42 88888.00 2015-10-18 15:35:23.909 291 11824.92 142.17 52574.37 88888.00 2015-10-18 15:35:24.409 291 11824.93 142.22 52574.37 88888.00 2015-10-18 15:35:24.909 291 11824.93 142.25 52574.37 88888.00 2015-10-18 15:35:25.409 291 11824.91 142.25 52574.39 88888.00 2015-10-18 15:35:25.909 291 11824.92 142.28 52574.39 88888.00 2015-10-18 15:35:26.409 291 11824.91 142.31 52574.39 88888.00 2015-10-18 15:35:26.909 291 11824.90 142.36 52574.38 88888.00 2015-10-18 15:35:27.409 291 11824.95 142.38 52574.41 88888.00 2015-10-18 15:35:27.909 291 11824.94 142.42 52574.43 88888.00 2015-10-18 15:35:28.409 291 11824.94 142.46 52574.44 88888.00 2015-10-18 15:35:28.909 291 11825.00 142.50 52574.42 88888.00 2015-10-18 15:35:29.409 291 11824.98 142.52 52574.42 88888.00 2015-10-18 15:35:29.909 291 11824.93 142.54 52574.43 88888.00 2015-10-18 15:35:30.409 291 11824.95 142.60 52574.43 88888.00 2015-10-18 15:35:30.909 291 11824.98 142.66 52574.41 88888.00 2015-10-18 15:35:31.409 291 11825.01 142.66 52574.43 88888.00 2015-10-18 15:35:31.909 291 11825.02 142.65 52574.46 88888.00 2015-10-18 15:35:32.409 291 11825.01 142.67 52574.46 88888.00 2015-10-18 15:35:32.909 291 11825.06 142.66 52574.50 88888.00 2015-10-18 15:35:33.409 291 11825.03 142.70 52574.51 88888.00 2015-10-18 15:35:33.909 291 11825.00 142.68 52574.48 88888.00 2015-10-18 15:35:34.409 291 11825.00 142.66 52574.48 88888.00 2015-10-18 15:35:34.909 291 11824.98 142.68 52574.50 88888.00 2015-10-18 15:35:35.409 291 11824.95 142.70 52574.52 88888.00 2015-10-18 15:35:35.909 291 11824.98 142.68 52574.50 88888.00 2015-10-18 15:35:36.409 291 11825.03 142.65 52574.55 88888.00 2015-10-18 15:35:36.909 291 11825.02 142.66 52574.56 88888.00 2015-10-18 15:35:37.409 291 11825.05 142.65 52574.60 88888.00 2015-10-18 15:35:37.909 291 11825.06 142.62 52574.61 88888.00 2015-10-18 15:35:38.409 291 11825.05 142.62 52574.62 88888.00 2015-10-18 15:35:38.909 291 11825.01 142.62 52574.59 88888.00 2015-10-18 15:35:39.409 291 11825.05 142.58 52574.63 88888.00 2015-10-18 15:35:39.909 291 11825.06 142.58 52574.63 88888.00 2015-10-18 15:35:40.409 291 11825.07 142.59 52574.62 88888.00 2015-10-18 15:35:40.909 291 11825.03 142.62 52574.59 88888.00 2015-10-18 15:35:41.409 291 11825.05 142.60 52574.56 88888.00 2015-10-18 15:35:41.909 291 11825.10 142.54 52574.55 88888.00 2015-10-18 15:35:42.409 291 11825.14 142.52 52574.55 88888.00 2015-10-18 15:35:42.909 291 11825.14 142.50 52574.61 88888.00 2015-10-18 15:35:43.409 291 11825.18 142.46 52574.57 88888.00 2015-10-18 15:35:43.909 291 11825.21 142.49 52574.56 88888.00 2015-10-18 15:35:44.409 291 11825.25 142.50 52574.56 88888.00 2015-10-18 15:35:44.909 291 11825.28 142.45 52574.60 88888.00 2015-10-18 15:35:45.409 291 11825.30 142.36 52574.59 88888.00 2015-10-18 15:35:45.909 291 11825.34 142.30 52574.59 88888.00 2015-10-18 15:35:46.409 291 11825.41 142.32 52574.64 88888.00 2015-10-18 15:35:46.909 291 11825.41 142.33 52574.63 88888.00 2015-10-18 15:35:47.409 291 11825.44 142.29 52574.60 88888.00 2015-10-18 15:35:47.909 291 11825.52 142.28 52574.62 88888.00 2015-10-18 15:35:48.409 291 11825.54 142.22 52574.59 88888.00 2015-10-18 15:35:48.909 291 11825.56 142.17 52574.57 88888.00 2015-10-18 15:35:49.409 291 11825.58 142.19 52574.60 88888.00 2015-10-18 15:35:49.909 291 11825.61 142.21 52574.61 88888.00 2015-10-18 15:35:50.409 291 11825.61 142.23 52574.60 88888.00 2015-10-18 15:35:50.909 291 11825.61 142.22 52574.57 88888.00 2015-10-18 15:35:51.409 291 11825.62 142.23 52574.55 88888.00 2015-10-18 15:35:51.909 291 11825.56 142.20 52574.54 88888.00 2015-10-18 15:35:52.409 291 11825.56 142.18 52574.55 88888.00 2015-10-18 15:35:52.909 291 11825.60 142.20 52574.55 88888.00 2015-10-18 15:35:53.409 291 11825.65 142.26 52574.55 88888.00 2015-10-18 15:35:53.909 291 11825.63 142.26 52574.55 88888.00 2015-10-18 15:35:54.409 291 11825.67 142.23 52574.57 88888.00 2015-10-18 15:35:54.909 291 11825.67 142.21 52574.55 88888.00 2015-10-18 15:35:55.409 291 11825.68 142.27 52574.57 88888.00 2015-10-18 15:35:55.909 291 11825.65 142.22 52574.55 88888.00 2015-10-18 15:35:56.409 291 11825.63 142.26 52574.56 88888.00 2015-10-18 15:35:56.909 291 11825.61 142.23 52574.61 88888.00 2015-10-18 15:35:57.409 291 11825.63 142.23 52574.57 88888.00 2015-10-18 15:35:57.909 291 11825.65 142.23 52574.53 88888.00 2015-10-18 15:35:58.409 291 11825.69 142.20 52574.57 88888.00 2015-10-18 15:35:58.909 291 11825.64 142.16 52574.56 88888.00 2015-10-18 15:35:59.409 291 11825.65 142.20 52574.54 88888.00 2015-10-18 15:35:59.909 291 11825.64 142.23 52574.52 88888.00 2015-10-18 15:36:00.409 291 11825.64 142.23 52574.55 88888.00 2015-10-18 15:36:00.909 291 11825.62 142.23 52574.55 88888.00 2015-10-18 15:36:01.409 291 11825.64 142.26 52574.53 88888.00 2015-10-18 15:36:01.909 291 11825.69 142.27 52574.54 88888.00 2015-10-18 15:36:02.409 291 11825.71 142.26 52574.55 88888.00 2015-10-18 15:36:02.909 291 11825.73 142.22 52574.54 88888.00 2015-10-18 15:36:03.409 291 11825.73 142.19 52574.53 88888.00 2015-10-18 15:36:03.909 291 11825.77 142.21 52574.53 88888.00 2015-10-18 15:36:04.409 291 11825.84 142.18 52574.54 88888.00 2015-10-18 15:36:04.909 291 11825.84 142.12 52574.55 88888.00 2015-10-18 15:36:05.409 291 11825.88 142.12 52574.55 88888.00 2015-10-18 15:36:05.909 291 11825.90 142.11 52574.56 88888.00 2015-10-18 15:36:06.409 291 11825.95 142.08 52574.56 88888.00 2015-10-18 15:36:06.909 291 11825.98 142.07 52574.53 88888.00 2015-10-18 15:36:07.409 291 11826.00 142.06 52574.50 88888.00 2015-10-18 15:36:07.909 291 11826.03 142.04 52574.50 88888.00 2015-10-18 15:36:08.409 291 11826.09 142.01 52574.46 88888.00 2015-10-18 15:36:08.909 291 11826.15 142.01 52574.47 88888.00 2015-10-18 15:36:09.409 291 11826.16 141.98 52574.43 88888.00 2015-10-18 15:36:09.909 291 11826.22 141.94 52574.41 88888.00 2015-10-18 15:36:10.409 291 11826.29 141.94 52574.42 88888.00 2015-10-18 15:36:10.909 291 11826.34 141.91 52574.42 88888.00 2015-10-18 15:36:11.409 291 11826.38 141.88 52574.38 88888.00 2015-10-18 15:36:11.909 291 11826.44 141.86 52574.41 88888.00 2015-10-18 15:36:12.409 291 11826.49 141.84 52574.39 88888.00 2015-10-18 15:36:12.909 291 11826.55 141.86 52574.37 88888.00 2015-10-18 15:36:13.409 291 11826.60 141.83 52574.36 88888.00 2015-10-18 15:36:13.909 291 11826.64 141.84 52574.37 88888.00 2015-10-18 15:36:14.409 291 11826.73 141.87 52574.39 88888.00 2015-10-18 15:36:14.909 291 11826.77 141.84 52574.37 88888.00 2015-10-18 15:36:15.409 291 11826.76 141.88 52574.36 88888.00 2015-10-18 15:36:15.909 291 11826.78 141.90 52574.38 88888.00 2015-10-18 15:36:16.409 291 11826.82 141.92 52574.39 88888.00 2015-10-18 15:36:16.909 291 11826.87 141.91 52574.38 88888.00 2015-10-18 15:36:17.409 291 11826.90 141.92 52574.34 88888.00 2015-10-18 15:36:17.909 291 11826.92 141.94 52574.36 88888.00 2015-10-18 15:36:18.409 291 11827.01 141.99 52574.38 88888.00 2015-10-18 15:36:18.909 291 11827.04 141.99 52574.43 88888.00 2015-10-18 15:36:19.409 291 11827.05 142.01 52574.45 88888.00 2015-10-18 15:36:19.909 291 11827.09 142.04 52574.39 88888.00 2015-10-18 15:36:20.409 291 11827.13 142.06 52574.38 88888.00 2015-10-18 15:36:20.909 291 11827.16 142.09 52574.41 88888.00 2015-10-18 15:36:21.409 291 11827.18 142.09 52574.45 88888.00 2015-10-18 15:36:21.909 291 11827.23 142.12 52574.44 88888.00 2015-10-18 15:36:22.409 291 11827.29 142.06 52574.46 88888.00 2015-10-18 15:36:22.909 291 11827.35 142.03 52574.45 88888.00 2015-10-18 15:36:23.409 291 11827.42 142.02 52574.44 88888.00 2015-10-18 15:36:23.909 291 11827.46 142.06 52574.43 88888.00 2015-10-18 15:36:24.409 291 11827.46 142.03 52574.39 88888.00 2015-10-18 15:36:24.909 291 11827.52 141.97 52574.38 88888.00 2015-10-18 15:36:25.409 291 11827.57 141.93 52574.36 88888.00 2015-10-18 15:36:25.909 291 11827.65 141.92 52574.34 88888.00 2015-10-18 15:36:26.409 291 11827.78 141.86 52574.35 88888.00 2015-10-18 15:36:26.909 291 11827.83 141.84 52574.36 88888.00 2015-10-18 15:36:27.409 291 11827.87 141.79 52574.33 88888.00 2015-10-18 15:36:27.909 291 11827.95 141.72 52574.34 88888.00 2015-10-18 15:36:28.409 291 11827.99 141.67 52574.28 88888.00 2015-10-18 15:36:28.909 291 11828.09 141.58 52574.28 88888.00 2015-10-18 15:36:29.409 291 11828.16 141.51 52574.30 88888.00 2015-10-18 15:36:29.909 291 11828.22 141.45 52574.30 88888.00 2015-10-18 15:36:30.409 291 11828.27 141.38 52574.30 88888.00 2015-10-18 15:36:30.909 291 11828.28 141.30 52574.29 88888.00 2015-10-18 15:36:31.409 291 11828.36 141.26 52574.28 88888.00 2015-10-18 15:36:31.909 291 11828.44 141.20 52574.27 88888.00 2015-10-18 15:36:32.409 291 11828.51 141.12 52574.28 88888.00 2015-10-18 15:36:32.909 291 11828.56 141.11 52574.30 88888.00 2015-10-18 15:36:33.409 291 11828.62 141.06 52574.25 88888.00 2015-10-18 15:36:33.909 291 11828.70 141.04 52574.25 88888.00 2015-10-18 15:36:34.409 291 11828.76 141.02 52574.28 88888.00 2015-10-18 15:36:34.909 291 11828.83 140.99 52574.27 88888.00 2015-10-18 15:36:35.409 291 11828.84 140.95 52574.26 88888.00 2015-10-18 15:36:35.909 291 11828.87 140.96 52574.28 88888.00 2015-10-18 15:36:36.409 291 11828.95 140.95 52574.27 88888.00 2015-10-18 15:36:36.909 291 11828.98 140.93 52574.26 88888.00 2015-10-18 15:36:37.409 291 11829.03 140.93 52574.29 88888.00 2015-10-18 15:36:37.909 291 11829.09 140.93 52574.29 88888.00 2015-10-18 15:36:38.409 291 11829.14 140.95 52574.33 88888.00 2015-10-18 15:36:38.909 291 11829.15 140.94 52574.33 88888.00 2015-10-18 15:36:39.409 291 11829.16 140.99 52574.33 88888.00 2015-10-18 15:36:39.909 291 11829.21 141.04 52574.34 88888.00 2015-10-18 15:36:40.409 291 11829.21 141.09 52574.38 88888.00 2015-10-18 15:36:40.909 291 11829.24 141.13 52574.43 88888.00 2015-10-18 15:36:41.409 291 11829.30 141.13 52574.42 88888.00 2015-10-18 15:36:41.909 291 11829.33 141.19 52574.41 88888.00 2015-10-18 15:36:42.409 291 11829.37 141.23 52574.43 88888.00 2015-10-18 15:36:42.909 291 11829.39 141.23 52574.46 88888.00 2015-10-18 15:36:43.409 291 11829.44 141.28 52574.48 88888.00 2015-10-18 15:36:43.909 291 11829.47 141.38 52574.50 88888.00 2015-10-18 15:36:44.409 291 11829.48 141.41 52574.53 88888.00 2015-10-18 15:36:44.909 291 11829.47 141.44 52574.52 88888.00 2015-10-18 15:36:45.409 291 11829.48 141.42 52574.53 88888.00 2015-10-18 15:36:45.909 291 11829.50 141.39 52574.54 88888.00 2015-10-18 15:36:46.409 291 11829.53 141.40 52574.55 88888.00 2015-10-18 15:36:46.909 291 11829.60 141.42 52574.56 88888.00 2015-10-18 15:36:47.409 291 11829.63 141.42 52574.56 88888.00 2015-10-18 15:36:47.909 291 11829.66 141.42 52574.60 88888.00 2015-10-18 15:36:48.409 291 11829.73 141.46 52574.63 88888.00 2015-10-18 15:36:48.909 291 11829.76 141.48 52574.65 88888.00 2015-10-18 15:36:49.409 291 11829.81 141.44 52574.64 88888.00 2015-10-18 15:36:49.909 291 11829.86 141.42 52574.66 88888.00 2015-10-18 15:36:50.409 291 11829.89 141.39 52574.68 88888.00 2015-10-18 15:36:50.909 291 11829.92 141.40 52574.69 88888.00 2015-10-18 15:36:51.409 291 11829.98 141.38 52574.69 88888.00 2015-10-18 15:36:51.909 291 11829.98 141.34 52574.70 88888.00 2015-10-18 15:36:52.409 291 11829.99 141.36 52574.68 88888.00 2015-10-18 15:36:52.909 291 11830.01 141.40 52574.69 88888.00 2015-10-18 15:36:53.409 291 11830.02 141.42 52574.71 88888.00 2015-10-18 15:36:53.909 291 11830.08 141.41 52574.77 88888.00 2015-10-18 15:36:54.409 291 11830.12 141.38 52574.77 88888.00 2015-10-18 15:36:54.909 291 11830.15 141.35 52574.76 88888.00 2015-10-18 15:36:55.409 291 11830.19 141.32 52574.76 88888.00 2015-10-18 15:36:55.909 291 11830.21 141.28 52574.77 88888.00 2015-10-18 15:36:56.409 291 11830.21 141.24 52574.81 88888.00 2015-10-18 15:36:56.909 291 11830.25 141.25 52574.82 88888.00 2015-10-18 15:36:57.409 291 11830.30 141.26 52574.85 88888.00 2015-10-18 15:36:57.909 291 11830.28 141.20 52574.82 88888.00 2015-10-18 15:36:58.409 291 11830.27 141.19 52574.83 88888.00 2015-10-18 15:36:58.909 291 11830.28 141.16 52574.86 88888.00 2015-10-18 15:36:59.409 291 11830.30 141.17 52574.95 88888.00 2015-10-18 15:36:59.909 291 11830.33 141.20 52574.99 88888.00 2015-10-18 15:37:00.409 291 11830.33 141.17 52574.95 88888.00 2015-10-18 15:37:00.909 291 11830.35 141.12 52574.96 88888.00 2015-10-18 15:37:01.409 291 11830.38 141.11 52574.96 88888.00 2015-10-18 15:37:01.909 291 11830.43 141.13 52575.00 88888.00 2015-10-18 15:37:02.409 291 11830.46 141.12 52575.09 88888.00 2015-10-18 15:37:02.909 291 11830.47 141.14 52575.06 88888.00 2015-10-18 15:37:03.409 291 11830.52 141.12 52575.09 88888.00 2015-10-18 15:37:03.909 291 11830.53 141.06 52575.10 88888.00 2015-10-18 15:37:04.409 291 11830.58 141.04 52575.10 88888.00 2015-10-18 15:37:04.909 291 11830.61 141.04 52575.12 88888.00 2015-10-18 15:37:05.409 291 11830.65 141.02 52575.18 88888.00 2015-10-18 15:37:05.909 291 11830.71 141.00 52575.23 88888.00 2015-10-18 15:37:06.409 291 11830.79 140.94 52575.22 88888.00 2015-10-18 15:37:06.909 291 11830.88 140.89 52575.17 88888.00 2015-10-18 15:37:07.409 291 11830.93 140.83 52575.16 88888.00 2015-10-18 15:37:07.909 291 11830.93 140.77 52575.18 88888.00 2015-10-18 15:37:08.409 291 11831.06 140.73 52575.20 88888.00 2015-10-18 15:37:08.909 291 11831.19 140.66 52575.24 88888.00 2015-10-18 15:37:09.409 291 11831.21 140.56 52575.25 88888.00 2015-10-18 15:37:09.909 291 11831.28 140.48 52575.22 88888.00 2015-10-18 15:37:10.409 291 11831.28 140.35 52575.18 88888.00 2015-10-18 15:37:10.909 291 11831.37 140.20 52575.15 88888.00 2015-10-18 15:37:11.409 291 11831.49 140.12 52575.14 88888.00 2015-10-18 15:37:11.909 291 11831.60 139.99 52575.13 88888.00 2015-10-18 15:37:12.409 291 11831.69 139.84 52575.10 88888.00 2015-10-18 15:37:12.909 291 11831.70 139.73 52575.10 88888.00 2015-10-18 15:37:13.409 291 11831.81 139.55 52575.10 88888.00 2015-10-18 15:37:13.909 291 11831.88 139.36 52575.09 88888.00 2015-10-18 15:37:14.409 291 11831.94 139.22 52575.09 88888.00 2015-10-18 15:37:14.909 291 11832.00 139.09 52575.04 88888.00 2015-10-18 15:37:15.409 291 11832.04 138.94 52575.00 88888.00 2015-10-18 15:37:15.909 291 11832.11 138.73 52574.96 88888.00 2015-10-18 15:37:16.409 291 11832.20 138.53 52575.00 88888.00 2015-10-18 15:37:16.909 291 11832.21 138.42 52575.01 88888.00 2015-10-18 15:37:17.409 291 11832.21 138.35 52575.00 88888.00 2015-10-18 15:37:17.909 291 11832.28 138.22 52574.99 88888.00 2015-10-18 15:37:18.409 291 11832.31 138.13 52574.95 88888.00 2015-10-18 15:37:18.909 291 11832.38 138.04 52574.96 88888.00 2015-10-18 15:37:19.409 291 11832.35 137.93 52574.97 88888.00 2015-10-18 15:37:19.909 291 11832.38 137.87 52574.97 88888.00 2015-10-18 15:37:20.409 291 11832.36 137.75 52575.04 88888.00 2015-10-18 15:37:20.909 291 11832.33 137.67 52575.07 88888.00 2015-10-18 15:37:21.409 291 11832.36 137.65 52575.07 88888.00 2015-10-18 15:37:21.909 291 11832.35 137.62 52575.07 88888.00 2015-10-18 15:37:22.409 291 11832.31 137.57 52575.14 88888.00 2015-10-18 15:37:22.909 291 11832.25 137.52 52575.15 88888.00 2015-10-18 15:37:23.409 291 11832.14 137.52 52575.13 88888.00 2015-10-18 15:37:23.909 291 11832.08 137.53 52575.17 88888.00 2015-10-18 15:37:24.409 291 11832.05 137.56 52575.20 88888.00 2015-10-18 15:37:24.909 291 11832.00 137.61 52575.20 88888.00 2015-10-18 15:37:25.409 291 11831.92 137.68 52575.25 88888.00 2015-10-18 15:37:25.909 291 11831.91 137.79 52575.30 88888.00 2015-10-18 15:37:26.409 291 11831.84 137.89 52575.29 88888.00 2015-10-18 15:37:26.909 291 11831.78 137.96 52575.31 88888.00 2015-10-18 15:37:27.409 291 11831.68 138.02 52575.36 88888.00 2015-10-18 15:37:27.909 291 11831.63 138.11 52575.41 88888.00 2015-10-18 15:37:28.409 291 11831.58 138.20 52575.42 88888.00 2015-10-18 15:37:28.909 291 11831.51 138.31 52575.48 88888.00 2015-10-18 15:37:29.409 291 11831.44 138.38 52575.49 88888.00 2015-10-18 15:37:29.909 291 11831.33 138.45 52575.48 88888.00 2015-10-18 15:37:30.409 291 11831.28 138.51 52575.54 88888.00 2015-10-18 15:37:30.909 291 11831.24 138.58 52575.59 88888.00 2015-10-18 15:37:31.409 291 11831.24 138.63 52575.62 88888.00 2015-10-18 15:37:31.909 291 11831.21 138.71 52575.59 88888.00 2015-10-18 15:37:32.409 291 11831.17 138.77 52575.57 88888.00 2015-10-18 15:37:32.909 291 11831.13 138.81 52575.54 88888.00 2015-10-18 15:37:33.409 291 11831.12 138.84 52575.57 88888.00 2015-10-18 15:37:33.909 291 11831.11 138.92 52575.64 88888.00 2015-10-18 15:37:34.409 291 11831.07 138.94 52575.62 88888.00 2015-10-18 15:37:34.909 291 11831.07 138.93 52575.60 88888.00 2015-10-18 15:37:35.409 291 11831.05 138.97 52575.61 88888.00 2015-10-18 15:37:35.909 291 11830.97 138.98 52575.64 88888.00 2015-10-18 15:37:36.409 291 11830.95 138.97 52575.66 88888.00 2015-10-18 15:37:36.909 291 11830.96 139.01 52575.67 88888.00 2015-10-18 15:37:37.409 291 11830.93 139.02 52575.67 88888.00 2015-10-18 15:37:37.909 291 11830.91 139.01 52575.68 88888.00 2015-10-18 15:37:38.409 291 11830.86 138.99 52575.69 88888.00 2015-10-18 15:37:38.909 291 11830.84 138.98 52575.73 88888.00 2015-10-18 15:37:39.409 291 11830.82 138.96 52575.76 88888.00 2015-10-18 15:37:39.909 291 11830.79 138.96 52575.77 88888.00 2015-10-18 15:37:40.409 291 11830.77 138.97 52575.75 88888.00 2015-10-18 15:37:40.909 291 11830.76 138.94 52575.76 88888.00 2015-10-18 15:37:41.409 291 11830.71 138.91 52575.79 88888.00 2015-10-18 15:37:41.909 291 11830.68 138.94 52575.79 88888.00 2015-10-18 15:37:42.409 291 11830.64 138.93 52575.79 88888.00 2015-10-18 15:37:42.909 291 11830.65 138.92 52575.79 88888.00 2015-10-18 15:37:43.409 291 11830.68 138.97 52575.78 88888.00 2015-10-18 15:37:43.909 291 11830.64 138.96 52575.75 88888.00 2015-10-18 15:37:44.409 291 11830.61 138.94 52575.73 88888.00 2015-10-18 15:37:44.909 291 11830.58 138.93 52575.79 88888.00 2015-10-18 15:37:45.409 291 11830.61 138.97 52575.80 88888.00 2015-10-18 15:37:45.909 291 11830.59 138.98 52575.79 88888.00 2015-10-18 15:37:46.409 291 11830.61 139.02 52575.80 88888.00 2015-10-18 15:37:46.909 291 11830.59 139.09 52575.79 88888.00 2015-10-18 15:37:47.409 291 11830.58 139.12 52575.83 88888.00 2015-10-18 15:37:47.909 291 11830.61 139.13 52575.88 88888.00 2015-10-18 15:37:48.409 291 11830.64 139.18 52575.91 88888.00 2015-10-18 15:37:48.909 291 11830.65 139.23 52575.88 88888.00 2015-10-18 15:37:49.409 291 11830.62 139.27 52575.91 88888.00 2015-10-18 15:37:49.909 291 11830.61 139.31 52575.91 88888.00 2015-10-18 15:37:50.409 291 11830.61 139.36 52575.93 88888.00 2015-10-18 15:37:50.909 291 11830.59 139.40 52575.94 88888.00 2015-10-18 15:37:51.409 291 11830.61 139.45 52575.93 88888.00 2015-10-18 15:37:51.909 291 11830.63 139.47 52575.95 88888.00 2015-10-18 15:37:52.409 291 11830.65 139.56 52575.96 88888.00 2015-10-18 15:37:52.909 291 11830.67 139.57 52575.97 88888.00 2015-10-18 15:37:53.409 291 11830.64 139.61 52575.97 88888.00 2015-10-18 15:37:53.909 291 11830.67 139.66 52575.96 88888.00 2015-10-18 15:37:54.409 291 11830.64 139.70 52575.97 88888.00 2015-10-18 15:37:54.909 291 11830.63 139.74 52576.02 88888.00 2015-10-18 15:37:55.409 291 11830.63 139.79 52576.03 88888.00 2015-10-18 15:37:55.909 291 11830.63 139.83 52576.01 88888.00 2015-10-18 15:37:56.409 291 11830.64 139.83 52576.02 88888.00 2015-10-18 15:37:56.909 291 11830.64 139.84 52576.00 88888.00 2015-10-18 15:37:57.409 291 11830.63 139.85 52576.03 88888.00 2015-10-18 15:37:57.909 291 11830.62 139.83 52576.04 88888.00 2015-10-18 15:37:58.409 291 11830.61 139.83 52576.02 88888.00 2015-10-18 15:37:58.909 291 11830.60 139.84 52576.06 88888.00 2015-10-18 15:37:59.410 291 11830.63 139.90 52576.09 88888.00 2015-10-18 15:37:59.910 291 11830.64 139.91 52576.05 88888.00 2015-10-18 15:38:00.410 291 11830.65 139.88 52576.00 88888.00 2015-10-18 15:38:00.910 291 11830.63 139.91 52575.97 88888.00 2015-10-18 15:38:01.410 291 11830.63 139.90 52575.98 88888.00 2015-10-18 15:38:01.910 291 11830.65 139.94 52576.03 88888.00 2015-10-18 15:38:02.410 291 11830.67 139.97 52575.98 88888.00 2015-10-18 15:38:02.910 291 11830.63 139.96 52576.00 88888.00 2015-10-18 15:38:03.410 291 11830.62 139.98 52576.01 88888.00 2015-10-18 15:38:03.910 291 11830.63 140.03 52576.00 88888.00 2015-10-18 15:38:04.410 291 11830.59 140.06 52576.02 88888.00 2015-10-18 15:38:04.910 291 11830.58 140.07 52576.03 88888.00 2015-10-18 15:38:05.410 291 11830.61 140.10 52576.03 88888.00 2015-10-18 15:38:05.910 291 11830.59 140.09 52576.04 88888.00 2015-10-18 15:38:06.410 291 11830.55 140.09 52576.04 88888.00 2015-10-18 15:38:06.910 291 11830.54 140.10 52576.05 88888.00 2015-10-18 15:38:07.410 291 11830.55 140.09 52576.08 88888.00 2015-10-18 15:38:07.910 291 11830.54 140.09 52576.06 88888.00 2015-10-18 15:38:08.410 291 11830.50 140.10 52576.08 88888.00 2015-10-18 15:38:08.910 291 11830.43 140.12 52576.09 88888.00 2015-10-18 15:38:09.410 291 11830.41 140.14 52576.10 88888.00 2015-10-18 15:38:09.910 291 11830.37 140.15 52576.13 88888.00 2015-10-18 15:38:10.410 291 11830.36 140.19 52576.13 88888.00 2015-10-18 15:38:10.910 291 11830.35 140.23 52576.14 88888.00 2015-10-18 15:38:11.410 291 11830.35 140.23 52576.14 88888.00 2015-10-18 15:38:11.910 291 11830.32 140.20 52576.13 88888.00 2015-10-18 15:38:12.410 291 11830.29 140.17 52576.15 88888.00 2015-10-18 15:38:12.910 291 11830.23 140.22 52576.14 88888.00 2015-10-18 15:38:13.410 291 11830.15 140.20 52576.17 88888.00 2015-10-18 15:38:13.910 291 11830.14 140.22 52576.19 88888.00 2015-10-18 15:38:14.410 291 11830.08 140.20 52576.22 88888.00 2015-10-18 15:38:14.910 291 11830.06 140.19 52576.24 88888.00 2015-10-18 15:38:15.410 291 11830.05 140.20 52576.23 88888.00 2015-10-18 15:38:15.910 291 11830.03 140.22 52576.22 88888.00 2015-10-18 15:38:16.410 291 11830.02 140.22 52576.18 88888.00 2015-10-18 15:38:16.910 291 11830.01 140.20 52576.21 88888.00 2015-10-18 15:38:17.410 291 11830.00 140.16 52576.23 88888.00 2015-10-18 15:38:17.910 291 11829.94 140.13 52576.24 88888.00 2015-10-18 15:38:18.410 291 11829.94 140.12 52576.27 88888.00 2015-10-18 15:38:18.910 291 11829.98 140.05 52576.22 88888.00 2015-10-18 15:38:19.410 291 11829.98 140.02 52576.21 88888.00 2015-10-18 15:38:19.910 291 11829.94 140.02 52576.21 88888.00 2015-10-18 15:38:20.410 291 11829.95 139.96 52576.20 88888.00 2015-10-18 15:38:20.910 291 11829.94 139.91 52576.17 88888.00 2015-10-18 15:38:21.410 291 11829.94 139.91 52576.17 88888.00 2015-10-18 15:38:21.910 291 11829.94 139.88 52576.18 88888.00 2015-10-18 15:38:22.410 291 11829.91 139.83 52576.17 88888.00 2015-10-18 15:38:22.910 291 11829.89 139.78 52576.20 88888.00 2015-10-18 15:38:23.410 291 11829.90 139.75 52576.21 88888.00 2015-10-18 15:38:23.910 291 11829.93 139.71 52576.22 88888.00 2015-10-18 15:38:24.410 291 11829.92 139.69 52576.20 88888.00 2015-10-18 15:38:24.910 291 11829.90 139.65 52576.18 88888.00 2015-10-18 15:38:25.410 291 11829.90 139.62 52576.19 88888.00 2015-10-18 15:38:25.910 291 11829.91 139.57 52576.18 88888.00 2015-10-18 15:38:26.410 291 11829.91 139.55 52576.13 88888.00 2015-10-18 15:38:26.910 291 11829.86 139.52 52576.11 88888.00 2015-10-18 15:38:27.410 291 11829.80 139.49 52576.12 88888.00 2015-10-18 15:38:27.910 291 11829.80 139.47 52576.15 88888.00 2015-10-18 15:38:28.410 291 11829.72 139.45 52576.21 88888.00 2015-10-18 15:38:28.910 291 11829.70 139.44 52576.21 88888.00 2015-10-18 15:38:29.410 291 11829.64 139.42 52576.22 88888.00 2015-10-18 15:38:29.910 291 11829.59 139.41 52576.22 88888.00 2015-10-18 15:38:30.410 291 11829.58 139.47 52576.24 88888.00 2015-10-18 15:38:30.910 291 11829.58 139.47 52576.22 88888.00 2015-10-18 15:38:31.410 291 11829.51 139.49 52576.21 88888.00 2015-10-18 15:38:31.910 291 11829.48 139.51 52576.22 88888.00 2015-10-18 15:38:32.410 291 11829.45 139.52 52576.26 88888.00 2015-10-18 15:38:32.910 291 11829.41 139.57 52576.27 88888.00 2015-10-18 15:38:33.410 291 11829.40 139.54 52576.27 88888.00 2015-10-18 15:38:33.910 291 11829.44 139.54 52576.24 88888.00 2015-10-18 15:38:34.410 291 11829.39 139.55 52576.24 88888.00 2015-10-18 15:38:34.910 291 11829.37 139.61 52576.24 88888.00 2015-10-18 15:38:35.410 291 11829.37 139.64 52576.26 88888.00 2015-10-18 15:38:35.910 291 11829.35 139.62 52576.29 88888.00 2015-10-18 15:38:36.410 291 11829.32 139.62 52576.27 88888.00 2015-10-18 15:38:36.910 291 11829.33 139.67 52576.24 88888.00 2015-10-18 15:38:37.410 291 11829.35 139.73 52576.24 88888.00 2015-10-18 15:38:37.910 291 11829.31 139.77 52576.24 88888.00 2015-10-18 15:38:38.410 291 11829.29 139.78 52576.27 88888.00 2015-10-18 15:38:38.910 291 11829.27 139.78 52576.23 88888.00 2015-10-18 15:38:39.410 291 11829.27 139.79 52576.20 88888.00 2015-10-18 15:38:39.910 291 11829.29 139.85 52576.19 88888.00 2015-10-18 15:38:40.410 291 11829.28 139.83 52576.18 88888.00 2015-10-18 15:38:40.910 291 11829.29 139.83 52576.20 88888.00 2015-10-18 15:38:41.410 291 11829.24 139.84 52576.20 88888.00 2015-10-18 15:38:41.910 291 11829.23 139.86 52576.18 88888.00 2015-10-18 15:38:42.410 291 11829.27 139.86 52576.18 88888.00 2015-10-18 15:38:42.910 291 11829.26 139.85 52576.15 88888.00 2015-10-18 15:38:43.410 291 11829.30 139.83 52576.13 88888.00 2015-10-18 15:38:43.910 291 11829.32 139.78 52576.15 88888.00 2015-10-18 15:38:44.410 291 11829.33 139.77 52576.20 88888.00 2015-10-18 15:38:44.910 291 11829.35 139.81 52576.21 88888.00 2015-10-18 15:38:45.410 291 11829.33 139.81 52576.17 88888.00 2015-10-18 15:38:45.910 291 11829.32 139.78 52576.14 88888.00 2015-10-18 15:38:46.410 291 11829.36 139.74 52576.14 88888.00 2015-10-18 15:38:46.910 291 11829.42 139.70 52576.13 88888.00 2015-10-18 15:38:47.410 291 11829.44 139.69 52576.15 88888.00 2015-10-18 15:38:47.910 291 11829.42 139.66 52576.14 88888.00 2015-10-18 15:38:48.410 291 11829.47 139.64 52576.15 88888.00 2015-10-18 15:38:48.910 291 11829.53 139.67 52576.15 88888.00 2015-10-18 15:38:49.410 291 11829.58 139.64 52576.13 88888.00 2015-10-18 15:38:49.910 291 11829.62 139.59 52576.13 88888.00 2015-10-18 15:38:50.410 291 11829.65 139.56 52576.08 88888.00 2015-10-18 15:38:50.910 291 11829.67 139.57 52576.08 88888.00 2015-10-18 15:38:51.410 291 11829.63 139.57 52576.09 88888.00 2015-10-18 15:38:51.910 291 11829.62 139.58 52576.08 88888.00 2015-10-18 15:38:52.410 291 11829.66 139.57 52576.10 88888.00 2015-10-18 15:38:52.910 291 11829.63 139.58 52576.13 88888.00 2015-10-18 15:38:53.410 291 11829.62 139.56 52576.18 88888.00 2015-10-18 15:38:53.910 291 11829.63 139.58 52576.22 88888.00 2015-10-18 15:38:54.410 291 11829.63 139.58 52576.23 88888.00 2015-10-18 15:38:54.910 291 11829.62 139.61 52576.27 88888.00 2015-10-18 15:38:55.410 291 11829.59 139.62 52576.29 88888.00 2015-10-18 15:38:55.910 291 11829.58 139.62 52576.27 88888.00 2015-10-18 15:38:56.410 291 11829.56 139.67 52576.28 88888.00 2015-10-18 15:38:56.910 291 11829.56 139.69 52576.28 88888.00 2015-10-18 15:38:57.410 291 11829.47 139.73 52576.28 88888.00 2015-10-18 15:38:57.910 291 11829.44 139.79 52576.28 88888.00 2015-10-18 15:38:58.410 291 11829.39 139.84 52576.33 88888.00 2015-10-18 15:38:58.910 291 11829.33 139.89 52576.36 88888.00 2015-10-18 15:38:59.410 291 11829.30 139.91 52576.38 88888.00 2015-10-18 15:38:59.910 291 11829.27 139.93 52576.40 88888.00 2015-10-18 15:39:00.410 291 11829.19 139.96 52576.37 88888.00 2015-10-18 15:39:00.910 291 11829.13 140.03 52576.44 88888.00 2015-10-18 15:39:01.410 291 11829.07 140.05 52576.47 88888.00 2015-10-18 15:39:01.910 291 11829.03 140.07 52576.47 88888.00 2015-10-18 15:39:02.410 291 11828.97 140.10 52576.48 88888.00 2015-10-18 15:39:02.910 291 11828.98 140.10 52576.46 88888.00 2015-10-18 15:39:03.410 291 11828.93 140.16 52576.48 88888.00 2015-10-18 15:39:03.910 291 11828.86 140.17 52576.48 88888.00 2015-10-18 15:39:04.410 291 11828.84 140.20 52576.47 88888.00 2015-10-18 15:39:04.910 291 11828.74 140.23 52576.49 88888.00 2015-10-18 15:39:05.410 291 11828.72 140.25 52576.49 88888.00 2015-10-18 15:39:05.910 291 11828.70 140.29 52576.48 88888.00 2015-10-18 15:39:06.410 291 11828.67 140.32 52576.51 88888.00 2015-10-18 15:39:06.910 291 11828.61 140.35 52576.50 88888.00 2015-10-18 15:39:07.410 291 11828.51 140.35 52576.49 88888.00 2015-10-18 15:39:07.910 291 11828.49 140.35 52576.50 88888.00 2015-10-18 15:39:08.410 291 11828.48 140.39 52576.51 88888.00 2015-10-18 15:39:08.910 291 11828.49 140.45 52576.53 88888.00 2015-10-18 15:39:09.410 291 11828.45 140.43 52576.56 88888.00 2015-10-18 15:39:09.910 291 11828.40 140.41 52576.56 88888.00 2015-10-18 15:39:10.410 291 11828.36 140.37 52576.57 88888.00 2015-10-18 15:39:10.910 291 11828.36 140.32 52576.55 88888.00 2015-10-18 15:39:11.410 291 11828.33 140.32 52576.53 88888.00 2015-10-18 15:39:11.910 291 11828.35 140.35 52576.54 88888.00 2015-10-18 15:39:12.410 291 11828.31 140.34 52576.51 88888.00 2015-10-18 15:39:12.910 291 11828.26 140.33 52576.47 88888.00 2015-10-18 15:39:13.410 291 11828.27 140.34 52576.47 88888.00 2015-10-18 15:39:13.910 291 11828.28 140.34 52576.53 88888.00 2015-10-18 15:39:14.410 291 11828.28 140.27 52576.54 88888.00 2015-10-18 15:39:14.910 291 11828.26 140.27 52576.55 88888.00 2015-10-18 15:39:15.410 291 11828.25 140.31 52576.54 88888.00 2015-10-18 15:39:15.910 291 11828.25 140.32 52576.55 88888.00 2015-10-18 15:39:16.410 291 11828.27 140.25 52576.57 88888.00 2015-10-18 15:39:16.910 291 11828.25 140.27 52576.56 88888.00 2015-10-18 15:39:17.410 291 11828.19 140.31 52576.55 88888.00 2015-10-18 15:39:17.910 291 11828.16 140.31 52576.54 88888.00 2015-10-18 15:39:18.410 291 11828.21 140.26 52576.54 88888.00 2015-10-18 15:39:18.910 291 11828.22 140.20 52576.53 88888.00 2015-10-18 15:39:19.410 291 11828.17 140.22 52576.51 88888.00 2015-10-18 15:39:19.910 291 11828.19 140.19 52576.53 88888.00 2015-10-18 15:39:20.410 291 11828.24 140.19 52576.53 88888.00 2015-10-18 15:39:20.910 291 11828.26 140.24 52576.51 88888.00 2015-10-18 15:39:21.410 291 11828.24 140.25 52576.51 88888.00 2015-10-18 15:39:21.910 291 11828.22 140.24 52576.50 88888.00 2015-10-18 15:39:22.410 291 11828.19 140.23 52576.49 88888.00 2015-10-18 15:39:22.910 291 11828.19 140.23 52576.46 88888.00 2015-10-18 15:39:23.410 291 11828.19 140.22 52576.47 88888.00 2015-10-18 15:39:23.910 291 11828.17 140.23 52576.47 88888.00 2015-10-18 15:39:24.410 291 11828.12 140.25 52576.47 88888.00 2015-10-18 15:39:24.910 291 11828.06 140.25 52576.49 88888.00 2015-10-18 15:39:25.410 291 11828.02 140.27 52576.47 88888.00 2015-10-18 15:39:25.910 291 11828.00 140.28 52576.49 88888.00 2015-10-18 15:39:26.410 291 11827.97 140.29 52576.50 88888.00 2015-10-18 15:39:26.910 291 11827.92 140.32 52576.49 88888.00 2015-10-18 15:39:27.410 291 11827.89 140.37 52576.51 88888.00 2015-10-18 15:39:27.910 291 11827.89 140.43 52576.50 88888.00 2015-10-18 15:39:28.410 291 11827.88 140.47 52576.48 88888.00 2015-10-18 15:39:28.910 291 11827.87 140.54 52576.46 88888.00 2015-10-18 15:39:29.410 291 11827.79 140.54 52576.49 88888.00 2015-10-18 15:39:29.910 291 11827.78 140.52 52576.55 88888.00 2015-10-18 15:39:30.410 291 11827.74 140.53 52576.53 88888.00 2015-10-18 15:39:30.910 291 11827.66 140.57 52576.48 88888.00 2015-10-18 15:39:31.410 291 11827.64 140.61 52576.48 88888.00 2015-10-18 15:39:31.910 291 11827.66 140.62 52576.50 88888.00 2015-10-18 15:39:32.410 291 11827.63 140.66 52576.51 88888.00 2015-10-18 15:39:32.910 291 11827.61 140.68 52576.51 88888.00 2015-10-18 15:39:33.410 291 11827.54 140.73 52576.46 88888.00 2015-10-18 15:39:33.910 291 11827.47 140.73 52576.46 88888.00 2015-10-18 15:39:34.410 291 11827.43 140.75 52576.46 88888.00 2015-10-18 15:39:34.910 291 11827.39 140.80 52576.46 88888.00 2015-10-18 15:39:35.410 291 11827.33 140.78 52576.44 88888.00 2015-10-18 15:39:35.910 291 11827.36 140.78 52576.45 88888.00 2015-10-18 15:39:36.410 291 11827.38 140.76 52576.45 88888.00 2015-10-18 15:39:36.910 291 11827.36 140.74 52576.44 88888.00 2015-10-18 15:39:37.410 291 11827.36 140.75 52576.41 88888.00 2015-10-18 15:39:37.910 291 11827.33 140.72 52576.40 88888.00 2015-10-18 15:39:38.410 291 11827.29 140.71 52576.41 88888.00 2015-10-18 15:39:38.910 291 11827.28 140.74 52576.39 88888.00 2015-10-18 15:39:39.410 291 11827.28 140.70 52576.38 88888.00 2015-10-18 15:39:39.910 291 11827.28 140.66 52576.36 88888.00 2015-10-18 15:39:40.410 291 11827.22 140.62 52576.36 88888.00 2015-10-18 15:39:40.910 291 11827.21 140.60 52576.36 88888.00 2015-10-18 15:39:41.410 291 11827.21 140.57 52576.38 88888.00 2015-10-18 15:39:41.910 291 11827.23 140.53 52576.35 88888.00 2015-10-18 15:39:42.410 291 11827.20 140.49 52576.30 88888.00 2015-10-18 15:39:42.910 291 11827.22 140.45 52576.28 88888.00 2015-10-18 15:39:43.410 291 11827.26 140.45 52576.27 88888.00 2015-10-18 15:39:43.910 291 11827.23 140.46 52576.23 88888.00 2015-10-18 15:39:44.410 291 11827.27 140.44 52576.20 88888.00 2015-10-18 15:39:44.910 291 11827.26 140.39 52576.22 88888.00 2015-10-18 15:39:45.410 291 11827.28 140.36 52576.23 88888.00 2015-10-18 15:39:45.910 291 11827.23 140.34 52576.20 88888.00 2015-10-18 15:39:46.410 291 11827.23 140.28 52576.19 88888.00 2015-10-18 15:39:46.910 291 11827.19 140.24 52576.21 88888.00 2015-10-18 15:39:47.410 291 11827.12 140.27 52576.20 88888.00 2015-10-18 15:39:47.910 291 11827.12 140.32 52576.19 88888.00 2015-10-18 15:39:48.410 291 11827.04 140.29 52576.18 88888.00 2015-10-18 15:39:48.910 291 11827.03 140.27 52576.20 88888.00 2015-10-18 15:39:49.410 291 11827.00 140.29 52576.20 88888.00 2015-10-18 15:39:49.910 291 11826.96 140.34 52576.21 88888.00 2015-10-18 15:39:50.410 291 11826.98 140.36 52576.20 88888.00 2015-10-18 15:39:50.910 291 11826.90 140.36 52576.18 88888.00 2015-10-18 15:39:51.410 291 11826.86 140.36 52576.18 88888.00 2015-10-18 15:39:51.910 291 11826.90 140.35 52576.20 88888.00 2015-10-18 15:39:52.410 291 11826.87 140.38 52576.19 88888.00 2015-10-18 15:39:52.910 291 11826.82 140.46 52576.21 88888.00 2015-10-18 15:39:53.410 291 11826.75 140.48 52576.23 88888.00 2015-10-18 15:39:53.910 291 11826.68 140.51 52576.23 88888.00 2015-10-18 15:39:54.410 291 11826.66 140.48 52576.20 88888.00 2015-10-18 15:39:54.910 291 11826.63 140.54 52576.20 88888.00 2015-10-18 15:39:55.410 291 11826.58 140.58 52576.20 88888.00 2015-10-18 15:39:55.910 291 11826.57 140.62 52576.20 88888.00 2015-10-18 15:39:56.410 291 11826.48 140.64 52576.20 88888.00 2015-10-18 15:39:56.910 291 11826.44 140.61 52576.20 88888.00 2015-10-18 15:39:57.410 291 11826.42 140.63 52576.21 88888.00 2015-10-18 15:39:57.910 291 11826.40 140.64 52576.23 88888.00 2015-10-18 15:39:58.410 291 11826.39 140.66 52576.20 88888.00 2015-10-18 15:39:58.910 291 11826.37 140.68 52576.19 88888.00 2015-10-18 15:39:59.410 291 11826.34 140.70 52576.18 88888.00 2015-10-18 15:39:59.910 291 11826.37 140.72 52576.15 88888.00 2015-10-18 15:40:00.410 291 11826.35 140.78 52576.17 88888.00 2015-10-18 15:40:00.910 291 11826.28 140.78 52576.18 88888.00 2015-10-18 15:40:01.410 291 11826.24 140.74 52576.15 88888.00 2015-10-18 15:40:01.910 291 11826.25 140.73 52576.17 88888.00 2015-10-18 15:40:02.410 291 11826.28 140.76 52576.13 88888.00 2015-10-18 15:40:02.910 291 11826.29 140.80 52576.05 88888.00 2015-10-18 15:40:03.410 291 11826.23 140.80 52576.00 88888.00 2015-10-18 15:40:03.910 291 11826.17 140.74 52576.02 88888.00 2015-10-18 15:40:04.410 291 11826.14 140.75 52575.98 88888.00 2015-10-18 15:40:04.910 291 11826.14 140.73 52576.00 88888.00 2015-10-18 15:40:05.410 291 11826.09 140.70 52576.05 88888.00 2015-10-18 15:40:05.910 291 11826.13 140.68 52576.05 88888.00 2015-10-18 15:40:06.410 291 11826.12 140.70 52576.03 88888.00 2015-10-18 15:40:06.910 291 11826.09 140.64 52576.02 88888.00 2015-10-18 15:40:07.410 291 11826.07 140.61 52576.04 88888.00 2015-10-18 15:40:07.910 291 11826.09 140.56 52576.04 88888.00 2015-10-18 15:40:08.410 291 11826.07 140.55 52576.01 88888.00 2015-10-18 15:40:08.910 291 11826.04 140.51 52575.98 88888.00 2015-10-18 15:40:09.410 291 11826.08 140.48 52575.97 88888.00 2015-10-18 15:40:09.910 291 11826.11 140.44 52575.98 88888.00 2015-10-18 15:40:10.410 291 11826.08 140.43 52575.96 88888.00 2015-10-18 15:40:10.910 291 11826.07 140.43 52575.91 88888.00 2015-10-18 15:40:11.410 291 11826.07 140.47 52575.96 88888.00 2015-10-18 15:40:11.910 291 11826.08 140.44 52576.00 88888.00 2015-10-18 15:40:12.410 291 11826.14 140.39 52575.97 88888.00 2015-10-18 15:40:12.910 291 11826.19 140.38 52575.97 88888.00 2015-10-18 15:40:13.410 291 11826.14 140.35 52575.95 88888.00 2015-10-18 15:40:13.910 291 11826.09 140.34 52575.94 88888.00 2015-10-18 15:40:14.410 291 11826.09 140.31 52575.91 88888.00 2015-10-18 15:40:14.910 291 11826.09 140.27 52575.88 88888.00 2015-10-18 15:40:15.410 291 11826.12 140.26 52575.88 88888.00 2015-10-18 15:40:15.910 291 11826.07 140.25 52575.86 88888.00 2015-10-18 15:40:16.410 291 11826.07 140.22 52575.86 88888.00 2015-10-18 15:40:16.910 291 11826.07 140.15 52575.87 88888.00 2015-10-18 15:40:17.410 291 11826.07 140.13 52575.88 88888.00 2015-10-18 15:40:17.910 291 11826.02 140.18 52575.87 88888.00 2015-10-18 15:40:18.410 291 11826.00 140.14 52575.84 88888.00 2015-10-18 15:40:18.910 291 11826.02 140.13 52575.84 88888.00 2015-10-18 15:40:19.410 291 11826.03 140.10 52575.85 88888.00 2015-10-18 15:40:19.910 291 11826.05 140.07 52575.82 88888.00 2015-10-18 15:40:20.410 291 11826.05 140.05 52575.78 88888.00 2015-10-18 15:40:20.910 291 11826.00 140.02 52575.79 88888.00 2015-10-18 15:40:21.410 291 11826.03 140.03 52575.80 88888.00 2015-10-18 15:40:21.910 291 11825.99 140.02 52575.78 88888.00 2015-10-18 15:40:22.410 291 11826.00 140.02 52575.74 88888.00 2015-10-18 15:40:22.910 291 11825.98 139.99 52575.70 88888.00 2015-10-18 15:40:23.410 291 11825.95 139.99 52575.67 88888.00 2015-10-18 15:40:23.910 291 11825.91 139.98 52575.73 88888.00 2015-10-18 15:40:24.410 291 11825.87 140.00 52575.77 88888.00 2015-10-18 15:40:24.910 291 11825.88 139.97 52575.73 88888.00 2015-10-18 15:40:25.410 291 11825.82 139.98 52575.71 88888.00 2015-10-18 15:40:25.910 291 11825.78 139.98 52575.69 88888.00 2015-10-18 15:40:26.410 291 11825.76 139.98 52575.68 88888.00 2015-10-18 15:40:26.910 291 11825.73 139.98 52575.68 88888.00 2015-10-18 15:40:27.410 291 11825.73 139.95 52575.66 88888.00 2015-10-18 15:40:27.910 291 11825.69 139.94 52575.66 88888.00 2015-10-18 15:40:28.410 291 11825.67 139.95 52575.66 88888.00 2015-10-18 15:40:28.910 291 11825.68 139.95 52575.64 88888.00 2015-10-18 15:40:29.410 291 11825.71 139.95 52575.67 88888.00 2015-10-18 15:40:29.910 291 11825.71 139.96 52575.69 88888.00 2015-10-18 15:40:30.410 291 11825.72 139.93 52575.67 88888.00 2015-10-18 15:40:30.910 291 11825.73 139.91 52575.68 88888.00 2015-10-18 15:40:31.410 291 11825.71 139.91 52575.69 88888.00 2015-10-18 15:40:31.910 291 11825.72 139.93 52575.68 88888.00 2015-10-18 15:40:32.410 291 11825.72 139.88 52575.70 88888.00 2015-10-18 15:40:32.910 291 11825.69 139.89 52575.69 88888.00 2015-10-18 15:40:33.410 291 11825.69 139.93 52575.67 88888.00 2015-10-18 15:40:33.910 291 11825.70 139.89 52575.68 88888.00 2015-10-18 15:40:34.410 291 11825.71 139.87 52575.66 88888.00 2015-10-18 15:40:34.910 291 11825.73 139.84 52575.65 88888.00 2015-10-18 15:40:35.410 291 11825.79 139.84 52575.60 88888.00 2015-10-18 15:40:35.910 291 11825.77 139.84 52575.58 88888.00 2015-10-18 15:40:36.410 291 11825.74 139.80 52575.54 88888.00 2015-10-18 15:40:36.910 291 11825.76 139.81 52575.60 88888.00 2015-10-18 15:40:37.410 291 11825.73 139.84 52575.59 88888.00 2015-10-18 15:40:37.910 291 11825.76 139.84 52575.56 88888.00 2015-10-18 15:40:38.410 291 11825.80 139.83 52575.53 88888.00 2015-10-18 15:40:38.910 291 11825.81 139.81 52575.50 88888.00 2015-10-18 15:40:39.411 291 11825.81 139.80 52575.50 88888.00 2015-10-18 15:40:39.911 291 11825.84 139.77 52575.52 88888.00 2015-10-18 15:40:40.411 291 11825.84 139.73 52575.53 88888.00 2015-10-18 15:40:40.911 291 11825.85 139.70 52575.50 88888.00 2015-10-18 15:40:41.411 291 11825.84 139.71 52575.49 88888.00 2015-10-18 15:40:41.911 291 11825.87 139.73 52575.51 88888.00 2015-10-18 15:40:42.411 291 11825.88 139.73 52575.49 88888.00 2015-10-18 15:40:42.911 291 11825.85 139.69 52575.48 88888.00 2015-10-18 15:40:43.411 291 11825.86 139.67 52575.43 88888.00 2015-10-18 15:40:43.911 291 11825.89 139.71 52575.40 88888.00 2015-10-18 15:40:44.411 291 11825.90 139.71 52575.42 88888.00 2015-10-18 15:40:44.911 291 11825.89 139.65 52575.43 88888.00 2015-10-18 15:40:45.411 291 11825.86 139.65 52575.43 88888.00 2015-10-18 15:40:45.911 291 11825.88 139.62 52575.43 88888.00 2015-10-18 15:40:46.411 291 11825.90 139.61 52575.42 88888.00 2015-10-18 15:40:46.911 291 11825.93 139.61 52575.38 88888.00 2015-10-18 15:40:47.411 291 11825.93 139.58 52575.33 88888.00 2015-10-18 15:40:47.911 291 11825.96 139.52 52575.33 88888.00 2015-10-18 15:40:48.411 291 11826.00 139.51 52575.33 88888.00 2015-10-18 15:40:48.911 291 11825.99 139.48 52575.32 88888.00 2015-10-18 15:40:49.411 291 11825.98 139.45 52575.31 88888.00 2015-10-18 15:40:49.911 291 11825.98 139.46 52575.29 88888.00 2015-10-18 15:40:50.411 291 11826.02 139.46 52575.27 88888.00 2015-10-18 15:40:50.911 291 11826.02 139.44 52575.24 88888.00 2015-10-18 15:40:51.411 291 11826.05 139.39 52575.23 88888.00 2015-10-18 15:40:51.911 291 11826.08 139.36 52575.22 88888.00 2015-10-18 15:40:52.411 291 11826.05 139.37 52575.22 88888.00 2015-10-18 15:40:52.911 291 11826.06 139.37 52575.18 88888.00 2015-10-18 15:40:53.411 291 11826.11 139.30 52575.14 88888.00 2015-10-18 15:40:53.911 291 11826.14 139.23 52575.14 88888.00 2015-10-18 15:40:54.411 291 11826.13 139.18 52575.10 88888.00 2015-10-18 15:40:54.911 291 11826.16 139.16 52575.08 88888.00 2015-10-18 15:40:55.411 291 11826.17 139.15 52575.12 88888.00 2015-10-18 15:40:55.911 291 11826.21 139.07 52575.12 88888.00 2015-10-18 15:40:56.411 291 11826.21 139.00 52575.09 88888.00 2015-10-18 15:40:56.911 291 11826.25 139.00 52575.06 88888.00 2015-10-18 15:40:57.411 291 11826.25 138.96 52575.01 88888.00 2015-10-18 15:40:57.911 291 11826.26 138.89 52575.00 88888.00 2015-10-18 15:40:58.411 291 11826.30 138.82 52574.97 88888.00 2015-10-18 15:40:58.911 291 11826.31 138.78 52574.97 88888.00 2015-10-18 15:40:59.411 291 11826.32 138.72 52574.98 88888.00 2015-10-18 15:40:59.911 291 11826.33 138.64 52574.99 88888.00 2015-10-18 15:41:00.411 291 11826.32 138.60 52574.99 88888.00 2015-10-18 15:41:00.911 291 11826.32 138.61 52574.97 88888.00 2015-10-18 15:41:01.411 291 11826.32 138.59 52574.97 88888.00 2015-10-18 15:41:01.911 291 11826.35 138.51 52574.95 88888.00 2015-10-18 15:41:02.411 291 11826.40 138.47 52574.96 88888.00 2015-10-18 15:41:02.911 291 11826.44 138.42 52574.98 88888.00 2015-10-18 15:41:03.411 291 11826.42 138.38 52574.96 88888.00 2015-10-18 15:41:03.911 291 11826.38 138.35 52574.94 88888.00 2015-10-18 15:41:04.411 291 11826.37 138.30 52574.92 88888.00 2015-10-18 15:41:04.911 291 11826.38 138.32 52574.92 88888.00 2015-10-18 15:41:05.411 291 11826.40 138.32 52574.92 88888.00 2015-10-18 15:41:05.911 291 11826.40 138.28 52574.88 88888.00 2015-10-18 15:41:06.411 291 11826.39 138.14 52574.87 88888.00 2015-10-18 15:41:06.911 291 11826.39 138.10 52574.90 88888.00 2015-10-18 15:41:07.411 291 11826.34 138.09 52574.90 88888.00 2015-10-18 15:41:07.911 291 11826.33 138.06 52574.92 88888.00 2015-10-18 15:41:08.411 291 11826.33 138.04 52574.90 88888.00 2015-10-18 15:41:08.911 291 11826.33 138.02 52574.94 88888.00 2015-10-18 15:41:09.411 291 11826.32 138.03 52574.96 88888.00 2015-10-18 15:41:09.911 291 11826.30 138.00 52574.94 88888.00 2015-10-18 15:41:10.411 291 11826.29 137.96 52574.92 88888.00 2015-10-18 15:41:10.911 291 11826.24 137.97 52574.94 88888.00 2015-10-18 15:41:11.411 291 11826.23 138.04 52574.92 88888.00 2015-10-18 15:41:11.911 291 11826.17 138.02 52574.94 88888.00 2015-10-18 15:41:12.411 291 11826.15 138.02 52574.96 88888.00 2015-10-18 15:41:12.911 291 11826.14 138.02 52574.92 88888.00 2015-10-18 15:41:13.411 291 11826.14 138.04 52574.95 88888.00 2015-10-18 15:41:13.911 291 11826.06 138.04 52574.96 88888.00 2015-10-18 15:41:14.411 291 11826.07 138.08 52574.95 88888.00 2015-10-18 15:41:14.911 291 11826.05 138.12 52574.95 88888.00 2015-10-18 15:41:15.411 291 11825.99 138.13 52574.94 88888.00 2015-10-18 15:41:15.911 291 11825.95 138.12 52574.91 88888.00 2015-10-18 15:41:16.411 291 11825.93 138.15 52574.94 88888.00 2015-10-18 15:41:16.911 291 11825.93 138.16 52574.94 88888.00 2015-10-18 15:41:17.411 291 11825.94 138.20 52574.96 88888.00 2015-10-18 15:41:17.911 291 11825.91 138.29 52575.00 88888.00 2015-10-18 15:41:18.411 291 11825.90 138.32 52575.04 88888.00 2015-10-18 15:41:18.911 291 11825.89 138.29 52575.00 88888.00 2015-10-18 15:41:19.411 291 11825.84 138.30 52574.96 88888.00 2015-10-18 15:41:19.911 291 11825.86 138.31 52574.97 88888.00 2015-10-18 15:41:20.411 291 11825.86 138.33 52574.96 88888.00 2015-10-18 15:41:20.911 291 11825.82 138.34 52574.95 88888.00 2015-10-18 15:41:21.411 291 11825.84 138.38 52574.95 88888.00 2015-10-18 15:41:21.911 291 11825.86 138.40 52574.97 88888.00 2015-10-18 15:41:22.411 291 11825.86 138.51 52574.95 88888.00 2015-10-18 15:41:22.911 291 11825.90 138.55 52574.91 88888.00 2015-10-18 15:41:23.411 291 11825.91 138.54 52574.92 88888.00 2015-10-18 15:41:23.911 291 11825.90 138.50 52574.91 88888.00 2015-10-18 15:41:24.411 291 11825.87 138.48 52574.91 88888.00 2015-10-18 15:41:24.911 291 11825.84 138.47 52574.89 88888.00 2015-10-18 15:41:25.411 291 11825.84 138.47 52574.88 88888.00 2015-10-18 15:41:25.911 291 11825.84 138.49 52574.89 88888.00 2015-10-18 15:41:26.411 291 11825.88 138.50 52574.90 88888.00 2015-10-18 15:41:26.911 291 11825.88 138.51 52574.88 88888.00 2015-10-18 15:41:27.411 291 11825.89 138.51 52574.85 88888.00 2015-10-18 15:41:27.911 291 11825.90 138.47 52574.85 88888.00 2015-10-18 15:41:28.411 291 11825.91 138.42 52574.79 88888.00 2015-10-18 15:41:28.911 291 11825.93 138.43 52574.74 88888.00 2015-10-18 15:41:29.411 291 11825.97 138.42 52574.73 88888.00 2015-10-18 15:41:29.911 291 11826.00 138.40 52574.71 88888.00 2015-10-18 15:41:30.411 291 11825.97 138.38 52574.68 88888.00 2015-10-18 15:41:30.911 291 11826.00 138.36 52574.64 88888.00 2015-10-18 15:41:31.411 291 11826.05 138.36 52574.64 88888.00 2015-10-18 15:41:31.911 291 11826.06 138.36 52574.66 88888.00 2015-10-18 15:41:32.411 291 11826.07 138.35 52574.65 88888.00 2015-10-18 15:41:32.911 291 11826.11 138.34 52574.63 88888.00 2015-10-18 15:41:33.411 291 11826.13 138.28 52574.59 88888.00 2015-10-18 15:41:33.911 291 11826.09 138.25 52574.55 88888.00 2015-10-18 15:41:34.411 291 11826.12 138.24 52574.52 88888.00 2015-10-18 15:41:34.911 291 11826.19 138.23 52574.50 88888.00 2015-10-18 15:41:35.411 291 11826.26 138.21 52574.46 88888.00 2015-10-18 15:41:35.911 291 11826.29 138.23 52574.45 88888.00 2015-10-18 15:41:36.411 291 11826.34 138.22 52574.47 88888.00 2015-10-18 15:41:36.911 291 11826.37 138.19 52574.48 88888.00 2015-10-18 15:41:37.411 291 11826.38 138.14 52574.48 88888.00 2015-10-18 15:41:37.911 291 11826.48 138.14 52574.45 88888.00 2015-10-18 15:41:38.411 291 11826.53 138.11 52574.43 88888.00 2015-10-18 15:41:38.911 291 11826.58 138.11 52574.38 88888.00 2015-10-18 15:41:39.411 291 11826.58 138.14 52574.39 88888.00 2015-10-18 15:41:39.911 291 11826.58 138.13 52574.36 88888.00 2015-10-18 15:41:40.411 291 11826.60 138.12 52574.36 88888.00 2015-10-18 15:41:40.911 291 11826.63 138.13 52574.33 88888.00 2015-10-18 15:41:41.411 291 11826.68 138.15 52574.29 88888.00 2015-10-18 15:41:41.911 291 11826.76 138.13 52574.28 88888.00 2015-10-18 15:41:42.411 291 11826.74 138.14 52574.28 88888.00 2015-10-18 15:41:42.911 291 11826.78 138.15 52574.25 88888.00 2015-10-18 15:41:43.411 291 11826.82 138.09 52574.24 88888.00 2015-10-18 15:41:43.911 291 11826.88 138.04 52574.24 88888.00 2015-10-18 15:41:44.411 291 11826.91 137.97 52574.23 88888.00 2015-10-18 15:41:44.911 291 11826.98 137.96 52574.25 88888.00 2015-10-18 15:41:45.411 291 11827.03 137.95 52574.23 88888.00 2015-10-18 15:41:45.911 291 11827.04 137.96 52574.19 88888.00 2015-10-18 15:41:46.411 291 11827.09 137.99 52574.13 88888.00 2015-10-18 15:41:46.911 291 11827.17 137.99 52574.11 88888.00 2015-10-18 15:41:47.411 291 11827.16 138.02 52574.10 88888.00 2015-10-18 15:41:47.911 291 11827.14 138.03 52574.08 88888.00 2015-10-18 15:41:48.411 291 11827.16 138.02 52574.04 88888.00 2015-10-18 15:41:48.911 291 11827.27 138.01 52574.01 88888.00 2015-10-18 15:41:49.411 291 11827.31 137.96 52574.01 88888.00 2015-10-18 15:41:49.911 291 11827.33 137.97 52574.02 88888.00 2015-10-18 15:41:50.411 291 11827.36 137.96 52573.99 88888.00 2015-10-18 15:41:50.911 291 11827.39 137.94 52573.97 88888.00 2015-10-18 15:41:51.411 291 11827.45 137.91 52573.95 88888.00 2015-10-18 15:41:51.911 291 11827.48 137.87 52573.95 88888.00 2015-10-18 15:41:52.411 291 11827.54 137.84 52573.93 88888.00 2015-10-18 15:41:52.911 291 11827.58 137.81 52573.94 88888.00 2015-10-18 15:41:53.411 291 11827.56 137.82 52573.97 88888.00 2015-10-18 15:41:53.911 291 11827.57 137.83 52573.94 88888.00 2015-10-18 15:41:54.411 291 11827.63 137.81 52573.92 88888.00 2015-10-18 15:41:54.911 291 11827.62 137.81 52573.94 88888.00 2015-10-18 15:41:55.411 291 11827.63 137.81 52573.95 88888.00 2015-10-18 15:41:55.911 291 11827.70 137.81 52573.97 88888.00 2015-10-18 15:41:56.411 291 11827.71 137.79 52573.94 88888.00 2015-10-18 15:41:56.911 291 11827.69 137.76 52573.97 88888.00 2015-10-18 15:41:57.411 291 11827.65 137.80 52573.98 88888.00 2015-10-18 15:41:57.911 291 11827.66 137.80 52574.00 88888.00 2015-10-18 15:41:58.411 291 11827.71 137.77 52574.01 88888.00 2015-10-18 15:41:58.911 291 11827.71 137.80 52574.02 88888.00 2015-10-18 15:41:59.411 291 11827.71 137.84 52574.02 88888.00 2015-10-18 15:41:59.911 291 11827.75 137.87 52574.04 88888.00 2015-10-18 15:42:00.411 291 11827.73 137.89 52574.06 88888.00 2015-10-18 15:42:00.911 291 11827.71 137.93 52574.03 88888.00 2015-10-18 15:42:01.411 291 11827.75 138.00 52574.03 88888.00 2015-10-18 15:42:01.911 291 11827.80 137.97 52574.04 88888.00 2015-10-18 15:42:02.411 291 11827.78 138.01 52574.08 88888.00 2015-10-18 15:42:02.911 291 11827.72 138.03 52574.10 88888.00 2015-10-18 15:42:03.411 291 11827.73 138.08 52574.15 88888.00 2015-10-18 15:42:03.911 291 11827.78 138.13 52574.18 88888.00 2015-10-18 15:42:04.411 291 11827.82 138.15 52574.18 88888.00 2015-10-18 15:42:04.911 291 11827.80 138.20 52574.13 88888.00 2015-10-18 15:42:05.411 291 11827.79 138.25 52574.11 88888.00 2015-10-18 15:42:05.911 291 11827.78 138.32 52574.12 88888.00 2015-10-18 15:42:06.411 291 11827.81 138.35 52574.12 88888.00 2015-10-18 15:42:06.911 291 11827.84 138.38 52574.13 88888.00 2015-10-18 15:42:07.411 291 11827.86 138.43 52574.18 88888.00 2015-10-18 15:42:07.911 291 11827.82 138.41 52574.19 88888.00 2015-10-18 15:42:08.411 291 11827.86 138.41 52574.20 88888.00 2015-10-18 15:42:08.911 291 11827.91 138.43 52574.25 88888.00 2015-10-18 15:42:09.411 291 11827.89 138.47 52574.26 88888.00 2015-10-18 15:42:09.911 291 11827.84 138.44 52574.27 88888.00 2015-10-18 15:42:10.411 291 11827.84 138.44 52574.29 88888.00 2015-10-18 15:42:10.911 291 11827.89 138.54 52574.29 88888.00 2015-10-18 15:42:11.411 291 11827.89 138.61 52574.29 88888.00 2015-10-18 15:42:11.911 291 11827.89 138.59 52574.29 88888.00 2015-10-18 15:42:12.411 291 11827.93 138.61 52574.29 88888.00 2015-10-18 15:42:12.911 291 11827.93 138.61 52574.32 88888.00 2015-10-18 15:42:13.411 291 11827.92 138.62 52574.30 88888.00 2015-10-18 15:42:13.911 291 11827.95 138.65 52574.29 88888.00 2015-10-18 15:42:14.411 291 11828.01 138.67 52574.28 88888.00 2015-10-18 15:42:14.911 291 11828.04 138.67 52574.25 88888.00 2015-10-18 15:42:15.411 291 11828.00 138.71 52574.25 88888.00 2015-10-18 15:42:15.911 291 11827.99 138.73 52574.27 88888.00 2015-10-18 15:42:16.411 291 11828.01 138.73 52574.25 88888.00 2015-10-18 15:42:16.911 291 11828.01 138.69 52574.24 88888.00 2015-10-18 15:42:17.411 291 11828.10 138.68 52574.24 88888.00 2015-10-18 15:42:17.911 291 11828.12 138.69 52574.23 88888.00 2015-10-18 15:42:18.411 291 11828.09 138.72 52574.19 88888.00 2015-10-18 15:42:18.911 291 11828.08 138.80 52574.18 88888.00 2015-10-18 15:42:19.411 291 11828.09 138.86 52574.17 88888.00 2015-10-18 15:42:19.911 291 11828.09 138.86 52574.18 88888.00 2015-10-18 15:42:20.411 291 11828.10 138.87 52574.16 88888.00 2015-10-18 15:42:20.911 291 11828.10 138.92 52574.15 88888.00 2015-10-18 15:42:21.411 291 11828.12 138.96 52574.16 88888.00 2015-10-18 15:42:21.911 291 11828.19 138.97 52574.15 88888.00 2015-10-18 15:42:22.411 291 11828.22 138.94 52574.19 88888.00 2015-10-18 15:42:22.911 291 11828.22 138.98 52574.16 88888.00 2015-10-18 15:42:23.411 291 11828.21 139.06 52574.13 88888.00 2015-10-18 15:42:23.911 291 11828.19 139.07 52574.13 88888.00 2015-10-18 15:42:24.411 291 11828.24 139.08 52574.11 88888.00 2015-10-18 15:42:24.911 291 11828.26 139.06 52574.10 88888.00 2015-10-18 15:42:25.411 291 11828.30 139.06 52574.11 88888.00 2015-10-18 15:42:25.911 291 11828.33 139.08 52574.10 88888.00 2015-10-18 15:42:26.411 291 11828.35 139.07 52574.10 88888.00 2015-10-18 15:42:26.911 291 11828.31 139.09 52574.11 88888.00 2015-10-18 15:42:27.411 291 11828.31 139.10 52574.12 88888.00 2015-10-18 15:42:27.911 291 11828.30 139.08 52574.12 88888.00 2015-10-18 15:42:28.411 291 11828.35 139.10 52574.15 88888.00 2015-10-18 15:42:28.911 291 11828.37 139.12 52574.15 88888.00 2015-10-18 15:42:29.411 291 11828.42 139.20 52574.15 88888.00 2015-10-18 15:42:29.911 291 11828.43 139.19 52574.15 88888.00 2015-10-18 15:42:30.411 291 11828.45 139.19 52574.10 88888.00 2015-10-18 15:42:30.911 291 11828.45 139.18 52574.06 88888.00 2015-10-18 15:42:31.411 291 11828.48 139.13 52574.08 88888.00 2015-10-18 15:42:31.911 291 11828.50 139.09 52574.10 88888.00 2015-10-18 15:42:32.411 291 11828.51 139.09 52574.11 88888.00 2015-10-18 15:42:32.911 291 11828.51 139.07 52574.12 88888.00 2015-10-18 15:42:33.411 291 11828.51 139.02 52574.11 88888.00 2015-10-18 15:42:33.911 291 11828.54 138.99 52574.10 88888.00 2015-10-18 15:42:34.411 291 11828.57 139.01 52574.06 88888.00 2015-10-18 15:42:34.911 291 11828.61 139.05 52574.06 88888.00 2015-10-18 15:42:35.411 291 11828.60 139.05 52574.06 88888.00 2015-10-18 15:42:35.911 291 11828.62 139.01 52574.08 88888.00 2015-10-18 15:42:36.411 291 11828.60 138.98 52574.09 88888.00 2015-10-18 15:42:36.911 291 11828.57 138.94 52574.08 88888.00 2015-10-18 15:42:37.411 291 11828.62 138.92 52574.08 88888.00 2015-10-18 15:42:37.911 291 11828.67 138.93 52574.09 88888.00 2015-10-18 15:42:38.411 291 11828.68 138.91 52574.08 88888.00 2015-10-18 15:42:38.911 291 11828.69 138.94 52574.07 88888.00 2015-10-18 15:42:39.411 291 11828.65 138.94 52574.06 88888.00 2015-10-18 15:42:39.911 291 11828.68 138.92 52574.07 88888.00 2015-10-18 15:42:40.411 291 11828.71 138.90 52574.07 88888.00 2015-10-18 15:42:40.911 291 11828.76 138.91 52574.04 88888.00 2015-10-18 15:42:41.411 291 11828.79 138.96 52574.10 88888.00 2015-10-18 15:42:41.911 291 11828.79 138.99 52574.12 88888.00 2015-10-18 15:42:42.411 291 11828.78 138.98 52574.10 88888.00 2015-10-18 15:42:42.911 291 11828.78 138.98 52574.07 88888.00 2015-10-18 15:42:43.411 291 11828.84 138.96 52574.09 88888.00 2015-10-18 15:42:43.911 291 11828.86 138.92 52574.07 88888.00 2015-10-18 15:42:44.411 291 11828.83 138.94 52574.08 88888.00 2015-10-18 15:42:44.911 291 11828.84 138.92 52574.11 88888.00 2015-10-18 15:42:45.411 291 11828.81 138.94 52574.11 88888.00 2015-10-18 15:42:45.911 291 11828.83 138.98 52574.10 88888.00 2015-10-18 15:42:46.411 291 11828.85 138.97 52574.11 88888.00 2015-10-18 15:42:46.911 291 11828.81 138.97 52574.12 88888.00 2015-10-18 15:42:47.411 291 11828.85 139.05 52574.15 88888.00 2015-10-18 15:42:47.911 291 11828.88 139.07 52574.11 88888.00 2015-10-18 15:42:48.411 291 11828.91 139.10 52574.11 88888.00 2015-10-18 15:42:48.911 291 11828.94 139.11 52574.11 88888.00 2015-10-18 15:42:49.411 291 11828.89 139.11 52574.07 88888.00 2015-10-18 15:42:49.911 291 11828.88 139.18 52574.06 88888.00 2015-10-18 15:42:50.411 291 11828.87 139.21 52574.06 88888.00 2015-10-18 15:42:50.911 291 11828.84 139.22 52574.11 88888.00 2015-10-18 15:42:51.411 291 11828.83 139.27 52574.13 88888.00 2015-10-18 15:42:51.911 291 11828.87 139.28 52574.12 88888.00 2015-10-18 15:42:52.411 291 11828.84 139.25 52574.13 88888.00 2015-10-18 15:42:52.911 291 11828.86 139.27 52574.12 88888.00 2015-10-18 15:42:53.411 291 11828.88 139.31 52574.10 88888.00 2015-10-18 15:42:53.911 291 11828.89 139.32 52574.11 88888.00 2015-10-18 15:42:54.411 291 11828.97 139.29 52574.12 88888.00 2015-10-18 15:42:54.911 291 11828.93 139.32 52574.11 88888.00 2015-10-18 15:42:55.411 291 11828.91 139.37 52574.12 88888.00 2015-10-18 15:42:55.911 291 11828.87 139.39 52574.13 88888.00 2015-10-18 15:42:56.411 291 11828.88 139.47 52574.12 88888.00 2015-10-18 15:42:56.911 291 11828.89 139.47 52574.15 88888.00 2015-10-18 15:42:57.411 291 11828.89 139.45 52574.18 88888.00 2015-10-18 15:42:57.911 291 11828.91 139.45 52574.20 88888.00 2015-10-18 15:42:58.411 291 11828.91 139.46 52574.17 88888.00 2015-10-18 15:42:58.911 291 11828.89 139.46 52574.18 88888.00 2015-10-18 15:42:59.411 291 11828.97 139.52 52574.17 88888.00 2015-10-18 15:42:59.911 291 11829.04 139.55 52574.15 88888.00 2015-10-18 15:43:00.411 291 11829.07 139.51 52574.12 88888.00 2015-10-18 15:43:00.911 291 11829.03 139.49 52574.13 88888.00 2015-10-18 15:43:01.411 291 11829.10 139.49 52574.10 88888.00 2015-10-18 15:43:01.911 291 11829.15 139.50 52574.09 88888.00 2015-10-18 15:43:02.411 291 11829.16 139.51 52574.11 88888.00 2015-10-18 15:43:02.911 291 11829.16 139.52 52574.11 88888.00 2015-10-18 15:43:03.411 291 11829.20 139.51 52574.08 88888.00 2015-10-18 15:43:03.911 291 11829.19 139.48 52574.09 88888.00 2015-10-18 15:43:04.411 291 11829.20 139.46 52574.09 88888.00 2015-10-18 15:43:04.911 291 11829.20 139.47 52574.08 88888.00 2015-10-18 15:43:05.411 291 11829.26 139.45 52574.15 88888.00 2015-10-18 15:43:05.911 291 11829.30 139.44 52574.13 88888.00 2015-10-18 15:43:06.411 291 11829.32 139.41 52574.13 88888.00 2015-10-18 15:43:06.911 291 11829.36 139.37 52574.12 88888.00 2015-10-18 15:43:07.411 291 11829.36 139.40 52574.11 88888.00 2015-10-18 15:43:07.911 291 11829.39 139.42 52574.10 88888.00 2015-10-18 15:43:08.411 291 11829.35 139.41 52574.09 88888.00 2015-10-18 15:43:08.911 291 11829.40 139.38 52574.09 88888.00 2015-10-18 15:43:09.411 291 11829.46 139.37 52574.09 88888.00 2015-10-18 15:43:09.911 291 11829.47 139.38 52574.12 88888.00 2015-10-18 15:43:10.411 291 11829.51 139.40 52574.13 88888.00 2015-10-18 15:43:10.911 291 11829.55 139.41 52574.15 88888.00 2015-10-18 15:43:11.411 291 11829.54 139.40 52574.19 88888.00 2015-10-18 15:43:11.911 291 11829.53 139.38 52574.17 88888.00 2015-10-18 15:43:12.411 291 11829.56 139.40 52574.12 88888.00 2015-10-18 15:43:12.911 291 11829.60 139.42 52574.17 88888.00 2015-10-18 15:43:13.411 291 11829.65 139.42 52574.20 88888.00 2015-10-18 15:43:13.911 291 11829.67 139.41 52574.21 88888.00 2015-10-18 15:43:14.411 291 11829.67 139.44 52574.18 88888.00 2015-10-18 15:43:14.911 291 11829.72 139.47 52574.15 88888.00 2015-10-18 15:43:15.411 291 11829.76 139.49 52574.13 88888.00 2015-10-18 15:43:15.911 291 11829.77 139.51 52574.17 88888.00 2015-10-18 15:43:16.411 291 11829.80 139.59 52574.23 88888.00 2015-10-18 15:43:16.911 291 11829.79 139.62 52574.23 88888.00 2015-10-18 15:43:17.411 291 11829.83 139.64 52574.20 88888.00 2015-10-18 15:43:17.911 291 11829.84 139.68 52574.24 88888.00 2015-10-18 15:43:18.411 291 11829.82 139.69 52574.26 88888.00 2015-10-18 15:43:18.911 291 11829.82 139.74 52574.30 88888.00 2015-10-18 15:43:19.412 291 11829.86 139.80 52574.28 88888.00 2015-10-18 15:43:19.912 291 11829.90 139.81 52574.26 88888.00 2015-10-18 15:43:20.412 291 11829.94 139.86 52574.27 88888.00 2015-10-18 15:43:20.912 291 11830.00 139.90 52574.28 88888.00 2015-10-18 15:43:21.412 291 11829.98 139.93 52574.28 88888.00 2015-10-18 15:43:21.912 291 11829.95 139.95 52574.28 88888.00 2015-10-18 15:43:22.412 291 11829.95 139.98 52574.29 88888.00 2015-10-18 15:43:22.912 291 11829.98 139.99 52574.35 88888.00 2015-10-18 15:43:23.412 291 11830.03 139.99 52574.39 88888.00 2015-10-18 15:43:23.912 291 11830.06 139.99 52574.39 88888.00 2015-10-18 15:43:24.412 291 11830.07 140.04 52574.42 88888.00 2015-10-18 15:43:24.912 291 11830.07 140.07 52574.39 88888.00 2015-10-18 15:43:25.412 291 11830.10 140.03 52574.38 88888.00 2015-10-18 15:43:25.912 291 11830.10 140.05 52574.39 88888.00 2015-10-18 15:43:26.412 291 11830.14 140.05 52574.39 88888.00 2015-10-18 15:43:26.912 291 11830.12 140.04 52574.38 88888.00 2015-10-18 15:43:27.412 291 11830.18 140.03 52574.39 88888.00 2015-10-18 15:43:27.912 291 11830.15 140.02 52574.39 88888.00 2015-10-18 15:43:28.412 291 11830.16 140.05 52574.43 88888.00 2015-10-18 15:43:28.912 291 11830.21 140.03 52574.41 88888.00 2015-10-18 15:43:29.412 291 11830.23 140.00 52574.42 88888.00 2015-10-18 15:43:29.912 291 11830.24 140.00 52574.43 88888.00 2015-10-18 15:43:30.412 291 11830.26 139.97 52574.45 88888.00 2015-10-18 15:43:30.912 291 11830.28 139.97 52574.42 88888.00 2015-10-18 15:43:31.412 291 11830.34 139.99 52574.43 88888.00 2015-10-18 15:43:31.912 291 11830.36 139.97 52574.45 88888.00 2015-10-18 15:43:32.412 291 11830.37 139.98 52574.46 88888.00 2015-10-18 15:43:32.912 291 11830.38 139.96 52574.45 88888.00 2015-10-18 15:43:33.412 291 11830.36 139.94 52574.45 88888.00 2015-10-18 15:43:33.912 291 11830.44 139.94 52574.45 88888.00 2015-10-18 15:43:34.412 291 11830.47 139.94 52574.44 88888.00 2015-10-18 15:43:34.912 291 11830.47 139.95 52574.43 88888.00 2015-10-18 15:43:35.412 291 11830.52 139.99 52574.46 88888.00 2015-10-18 15:43:35.912 291 11830.58 140.04 52574.46 88888.00 2015-10-18 15:43:36.412 291 11830.54 140.05 52574.50 88888.00 2015-10-18 15:43:36.912 291 11830.53 140.03 52574.50 88888.00 2015-10-18 15:43:37.412 291 11830.56 140.02 52574.52 88888.00 2015-10-18 15:43:37.912 291 11830.59 140.07 52574.54 88888.00 2015-10-18 15:43:38.412 291 11830.61 140.07 52574.54 88888.00 2015-10-18 15:43:38.912 291 11830.63 140.07 52574.54 88888.00 2015-10-18 15:43:39.412 291 11830.64 140.07 52574.55 88888.00 2015-10-18 15:43:39.912 291 11830.69 140.09 52574.62 88888.00 2015-10-18 15:43:40.412 291 11830.73 140.10 52574.59 88888.00 2015-10-18 15:43:40.912 291 11830.77 140.13 52574.59 88888.00 2015-10-18 15:43:41.412 291 11830.81 140.13 52574.57 88888.00 2015-10-18 15:43:41.912 291 11830.85 140.09 52574.57 88888.00 2015-10-18 15:43:42.412 291 11830.81 140.08 52574.59 88888.00 2015-10-18 15:43:42.912 291 11830.82 140.05 52574.60 88888.00 2015-10-18 15:43:43.412 291 11830.84 140.06 52574.62 88888.00 2015-10-18 15:43:43.912 291 11830.86 140.10 52574.59 88888.00 2015-10-18 15:43:44.412 291 11830.89 140.13 52574.59 88888.00 2015-10-18 15:43:44.912 291 11830.93 140.09 52574.61 88888.00 2015-10-18 15:43:45.412 291 11830.90 140.10 52574.65 88888.00 2015-10-18 15:43:45.912 291 11830.94 140.14 52574.70 88888.00 2015-10-18 15:43:46.412 291 11830.95 140.12 52574.68 88888.00 2015-10-18 15:43:46.912 291 11830.97 140.12 52574.68 88888.00 2015-10-18 15:43:47.412 291 11831.04 140.08 52574.64 88888.00 2015-10-18 15:43:47.912 291 11831.05 140.09 52574.66 88888.00 2015-10-18 15:43:48.412 291 11831.04 140.12 52574.69 88888.00 2015-10-18 15:43:48.912 291 11831.05 140.07 52574.68 88888.00 2015-10-18 15:43:49.412 291 11831.07 140.00 52574.68 88888.00 2015-10-18 15:43:49.912 291 11831.08 139.99 52574.71 88888.00 2015-10-18 15:43:50.412 291 11831.08 140.00 52574.71 88888.00 2015-10-18 15:43:50.912 291 11831.12 139.93 52574.65 88888.00 2015-10-18 15:43:51.412 291 11831.15 139.88 52574.69 88888.00 2015-10-18 15:43:51.912 291 11831.19 139.86 52574.69 88888.00 2015-10-18 15:43:52.412 291 11831.20 139.80 52574.69 88888.00 2015-10-18 15:43:52.912 291 11831.22 139.75 52574.71 88888.00 2015-10-18 15:43:53.412 291 11831.24 139.68 52574.73 88888.00 2015-10-18 15:43:53.912 291 11831.20 139.65 52574.73 88888.00 2015-10-18 15:43:54.412 291 11831.22 139.61 52574.74 88888.00 2015-10-18 15:43:54.912 291 11831.23 139.57 52574.73 88888.00 2015-10-18 15:43:55.412 291 11831.23 139.54 52574.76 88888.00 2015-10-18 15:43:55.912 291 11831.29 139.48 52574.76 88888.00 2015-10-18 15:43:56.412 291 11831.28 139.42 52574.74 88888.00 2015-10-18 15:43:56.912 291 11831.24 139.37 52574.76 88888.00 2015-10-18 15:43:57.412 291 11831.25 139.32 52574.82 88888.00 2015-10-18 15:43:57.912 291 11831.24 139.27 52574.82 88888.00 2015-10-18 15:43:58.412 291 11831.24 139.21 52574.80 88888.00 2015-10-18 15:43:58.912 291 11831.20 139.21 52574.82 88888.00 2015-10-18 15:43:59.412 291 11831.20 139.20 52574.83 88888.00 2015-10-18 15:43:59.912 291 11831.22 139.19 52574.83 88888.00 2015-10-18 15:44:00.412 291 11831.21 139.17 52574.82 88888.00 2015-10-18 15:44:00.912 291 11831.17 139.11 52574.83 88888.00 2015-10-18 15:44:01.412 291 11831.17 139.13 52574.87 88888.00 2015-10-18 15:44:01.912 291 11831.15 139.20 52574.88 88888.00 2015-10-18 15:44:02.412 291 11831.13 139.19 52574.91 88888.00 2015-10-18 15:44:02.912 291 11831.15 139.20 52574.94 88888.00 2015-10-18 15:44:03.412 291 11831.12 139.27 52574.95 88888.00 2015-10-18 15:44:03.912 291 11831.08 139.31 52574.95 88888.00 2015-10-18 15:44:04.412 291 11831.07 139.35 52574.98 88888.00 2015-10-18 15:44:04.912 291 11831.04 139.37 52574.99 88888.00 2015-10-18 15:44:05.412 291 11831.00 139.42 52575.01 88888.00 2015-10-18 15:44:05.912 291 11830.96 139.52 52575.01 88888.00 2015-10-18 15:44:06.412 291 11830.96 139.61 52575.06 88888.00 2015-10-18 15:44:06.912 291 11830.97 139.64 52575.09 88888.00 2015-10-18 15:44:07.412 291 11830.97 139.69 52575.10 88888.00 2015-10-18 15:44:07.912 291 11830.90 139.75 52575.14 88888.00 2015-10-18 15:44:08.412 291 11830.86 139.85 52575.16 88888.00 2015-10-18 15:44:08.912 291 11830.90 139.91 52575.17 88888.00 2015-10-18 15:44:09.412 291 11830.94 139.99 52575.17 88888.00 2015-10-18 15:44:09.912 291 11830.95 140.00 52575.18 88888.00 2015-10-18 15:44:10.412 291 11830.93 140.07 52575.22 88888.00 2015-10-18 15:44:10.912 291 11830.90 140.17 52575.27 88888.00 2015-10-18 15:44:11.412 291 11830.90 140.25 52575.25 88888.00 2015-10-18 15:44:11.912 291 11830.94 140.29 52575.27 88888.00 2015-10-18 15:44:12.412 291 11830.95 140.29 52575.27 88888.00 2015-10-18 15:44:12.912 291 11830.94 140.32 52575.22 88888.00 2015-10-18 15:44:13.412 291 11830.96 140.36 52575.22 88888.00 2015-10-18 15:44:13.912 291 11830.96 140.38 52575.26 88888.00 2015-10-18 15:44:14.412 291 11830.98 140.44 52575.26 88888.00 2015-10-18 15:44:14.912 291 11830.97 140.44 52575.29 88888.00 2015-10-18 15:44:15.412 291 11830.97 140.44 52575.29 88888.00 2015-10-18 15:44:15.912 291 11831.02 140.46 52575.26 88888.00 2015-10-18 15:44:16.412 291 11831.04 140.44 52575.25 88888.00 2015-10-18 15:44:16.912 291 11831.05 140.42 52575.24 88888.00 2015-10-18 15:44:17.412 291 11831.08 140.34 52575.22 88888.00 2015-10-18 15:44:17.912 291 11831.12 140.26 52575.18 88888.00 2015-10-18 15:44:18.412 291 11831.16 140.19 52575.14 88888.00 2015-10-18 15:44:18.912 291 11831.22 140.22 52575.18 88888.00 2015-10-18 15:44:19.412 291 11831.26 140.18 52575.18 88888.00 2015-10-18 15:44:19.912 291 11831.30 140.14 52575.15 88888.00 2015-10-18 15:44:20.412 291 11831.34 140.07 52575.14 88888.00 2015-10-18 15:44:20.912 291 11831.33 139.97 52575.15 88888.00 2015-10-18 15:44:21.412 291 11831.37 139.88 52575.16 88888.00 2015-10-18 15:44:21.912 291 11831.42 139.81 52575.15 88888.00 2015-10-18 15:44:22.412 291 11831.52 139.75 52575.16 88888.00 2015-10-18 15:44:22.912 291 11831.63 139.67 52575.15 88888.00 2015-10-18 15:44:23.412 291 11831.65 139.54 52575.14 88888.00 2015-10-18 15:44:23.912 291 11831.68 139.50 52575.13 88888.00 2015-10-18 15:44:24.412 291 11831.70 139.45 52575.15 88888.00 2015-10-18 15:44:24.912 291 11831.76 139.38 52575.15 88888.00 2015-10-18 15:44:25.412 291 11831.85 139.26 52575.17 88888.00 2015-10-18 15:44:25.912 291 11831.87 139.17 52575.18 88888.00 2015-10-18 15:44:26.412 291 11831.90 139.11 52575.22 88888.00 2015-10-18 15:44:26.912 291 11831.95 139.05 52575.24 88888.00 2015-10-18 15:44:27.412 291 11831.94 139.00 52575.24 88888.00 2015-10-18 15:44:27.912 291 11831.96 138.98 52575.23 88888.00 2015-10-18 15:44:28.412 291 11831.99 138.92 52575.24 88888.00 2015-10-18 15:44:28.912 291 11832.01 138.87 52575.29 88888.00 2015-10-18 15:44:29.412 291 11832.05 138.82 52575.32 88888.00 2015-10-18 15:44:29.912 291 11832.02 138.76 52575.35 88888.00 2015-10-18 15:44:30.412 291 11832.02 138.73 52575.41 88888.00 2015-10-18 15:44:30.912 291 11832.00 138.76 52575.43 88888.00 2015-10-18 15:44:31.412 291 11831.99 138.78 52575.43 88888.00 2015-10-18 15:44:31.912 291 11831.99 138.80 52575.43 88888.00 2015-10-18 15:44:32.412 291 11832.01 138.77 52575.44 88888.00 2015-10-18 15:44:32.912 291 11831.98 138.78 52575.47 88888.00 2015-10-18 15:44:33.412 291 11831.96 138.80 52575.47 88888.00 2015-10-18 15:44:33.912 291 11831.95 138.81 52575.49 88888.00 2015-10-18 15:44:34.412 291 11831.95 138.86 52575.49 88888.00 2015-10-18 15:44:34.912 291 11831.92 138.89 52575.58 88888.00 2015-10-18 15:44:35.412 291 11831.91 138.93 52575.62 88888.00 2015-10-18 15:44:35.912 291 11831.86 138.98 52575.62 88888.00 2015-10-18 15:44:36.412 291 11831.88 139.03 52575.65 88888.00 2015-10-18 15:44:36.912 291 11831.87 139.10 52575.68 88888.00 2015-10-18 15:44:37.412 291 11831.88 139.18 52575.67 88888.00 2015-10-18 15:44:37.912 291 11831.87 139.21 52575.69 88888.00 2015-10-18 15:44:38.412 291 11831.87 139.27 52575.73 88888.00 2015-10-18 15:44:38.912 291 11831.86 139.38 52575.74 88888.00 2015-10-18 15:44:39.412 291 11831.87 139.39 52575.74 88888.00 2015-10-18 15:44:39.912 291 11831.85 139.39 52575.76 88888.00 2015-10-18 15:44:40.412 291 11831.85 139.48 52575.79 88888.00 2015-10-18 15:44:40.912 291 11831.90 139.54 52575.78 88888.00 2015-10-18 15:44:41.412 291 11831.88 139.56 52575.80 88888.00 2015-10-18 15:44:41.912 291 11831.90 139.61 52575.76 88888.00 2015-10-18 15:44:42.412 291 11831.92 139.66 52575.79 88888.00 2015-10-18 15:44:42.912 291 11831.93 139.70 52575.82 88888.00 2015-10-18 15:44:43.412 291 11831.91 139.74 52575.80 88888.00 2015-10-18 15:44:43.912 291 11831.94 139.76 52575.79 88888.00 2015-10-18 15:44:44.412 291 11831.99 139.80 52575.85 88888.00 2015-10-18 15:44:44.912 291 11832.00 139.85 52575.86 88888.00 2015-10-18 15:44:45.412 291 11831.99 139.86 52575.91 88888.00 2015-10-18 15:44:45.912 291 11832.03 139.84 52575.89 88888.00 2015-10-18 15:44:46.412 291 11832.07 139.81 52575.89 88888.00 2015-10-18 15:44:46.912 291 11832.05 139.83 52575.92 88888.00 2015-10-18 15:44:47.412 291 11832.10 139.86 52575.94 88888.00 2015-10-18 15:44:47.912 291 11832.16 139.80 52575.96 88888.00 2015-10-18 15:44:48.412 291 11832.18 139.77 52575.95 88888.00 2015-10-18 15:44:48.912 291 11832.22 139.73 52575.96 88888.00 2015-10-18 15:44:49.412 291 11832.23 139.75 52575.95 88888.00 2015-10-18 15:44:49.912 291 11832.25 139.71 52575.93 88888.00 2015-10-18 15:44:50.412 291 11832.30 139.66 52575.98 88888.00 2015-10-18 15:44:50.912 291 11832.33 139.67 52575.97 88888.00 2015-10-18 15:44:51.412 291 11832.34 139.65 52575.96 88888.00 2015-10-18 15:44:51.912 291 11832.35 139.61 52575.98 88888.00 2015-10-18 15:44:52.412 291 11832.40 139.54 52575.98 88888.00 2015-10-18 15:44:52.912 291 11832.45 139.46 52575.97 88888.00 2015-10-18 15:44:53.412 291 11832.45 139.37 52575.98 88888.00 2015-10-18 15:44:53.912 291 11832.47 139.38 52576.00 88888.00 2015-10-18 15:44:54.412 291 11832.52 139.37 52576.03 88888.00 2015-10-18 15:44:54.912 291 11832.53 139.36 52576.05 88888.00 2015-10-18 15:44:55.412 291 11832.55 139.31 52576.04 88888.00 2015-10-18 15:44:55.912 291 11832.57 139.27 52576.04 88888.00 2015-10-18 15:44:56.412 291 11832.57 139.27 52576.03 88888.00 2015-10-18 15:44:56.912 291 11832.60 139.28 52576.06 88888.00 2015-10-18 15:44:57.412 291 11832.60 139.26 52576.11 88888.00 2015-10-18 15:44:57.912 291 11832.60 139.28 52576.12 88888.00 2015-10-18 15:44:58.412 291 11832.57 139.28 52576.14 88888.00 2015-10-18 15:44:58.912 291 11832.55 139.25 52576.21 88888.00 2015-10-18 15:44:59.412 291 11832.56 139.27 52576.23 88888.00 2015-10-18 15:44:59.912 291 11832.56 139.25 52576.23 88888.00 2015-10-18 15:45:00.412 291 11832.53 139.27 52576.24 88888.00 2015-10-18 15:45:00.912 291 11832.51 139.29 52576.29 88888.00 2015-10-18 15:45:01.412 291 11832.48 139.29 52576.33 88888.00 2015-10-18 15:45:01.912 291 11832.46 139.32 52576.36 88888.00 2015-10-18 15:45:02.412 291 11832.43 139.35 52576.42 88888.00 2015-10-18 15:45:02.912 291 11832.40 139.38 52576.45 88888.00 2015-10-18 15:45:03.412 291 11832.42 139.39 52576.48 88888.00 2015-10-18 15:45:03.912 291 11832.39 139.36 52576.48 88888.00 2015-10-18 15:45:04.412 291 11832.40 139.36 52576.48 88888.00 2015-10-18 15:45:04.912 291 11832.40 139.37 52576.49 88888.00 2015-10-18 15:45:05.412 291 11832.42 139.37 52576.50 88888.00 2015-10-18 15:45:05.912 291 11832.43 139.36 52576.50 88888.00 2015-10-18 15:45:06.412 291 11832.44 139.36 52576.53 88888.00 2015-10-18 15:45:06.912 291 11832.43 139.38 52576.51 88888.00 2015-10-18 15:45:07.412 291 11832.43 139.41 52576.55 88888.00 2015-10-18 15:45:07.912 291 11832.40 139.41 52576.54 88888.00 2015-10-18 15:45:08.412 291 11832.38 139.41 52576.58 88888.00 2015-10-18 15:45:08.912 291 11832.37 139.39 52576.65 88888.00 2015-10-18 15:45:09.412 291 11832.42 139.41 52576.67 88888.00 2015-10-18 15:45:09.912 291 11832.45 139.45 52576.68 88888.00 2015-10-18 15:45:10.412 291 11832.42 139.44 52576.65 88888.00 2015-10-18 15:45:10.912 291 11832.40 139.44 52576.66 88888.00 2015-10-18 15:45:11.412 291 11832.40 139.42 52576.66 88888.00 2015-10-18 15:45:11.912 291 11832.44 139.41 52576.67 88888.00 2015-10-18 15:45:12.412 291 11832.45 139.42 52576.67 88888.00 2015-10-18 15:45:12.912 291 11832.51 139.39 52576.70 88888.00 2015-10-18 15:45:13.412 291 11832.51 139.44 52576.70 88888.00 2015-10-18 15:45:13.912 291 11832.51 139.47 52576.70 88888.00 2015-10-18 15:45:14.412 291 11832.53 139.46 52576.74 88888.00 2015-10-18 15:45:14.912 291 11832.48 139.46 52576.76 88888.00 2015-10-18 15:45:15.412 291 11832.48 139.44 52576.76 88888.00 2015-10-18 15:45:15.912 291 11832.47 139.41 52576.80 88888.00 2015-10-18 15:45:16.412 291 11832.44 139.45 52576.80 88888.00 2015-10-18 15:45:16.912 291 11832.44 139.45 52576.80 88888.00 2015-10-18 15:45:17.412 291 11832.42 139.44 52576.83 88888.00 2015-10-18 15:45:17.912 291 11832.47 139.45 52576.83 88888.00 2015-10-18 15:45:18.412 291 11832.47 139.44 52576.83 88888.00 2015-10-18 15:45:18.912 291 11832.46 139.44 52576.83 88888.00 2015-10-18 15:45:19.412 291 11832.48 139.45 52576.84 88888.00 2015-10-18 15:45:19.912 291 11832.47 139.49 52576.86 88888.00 2015-10-18 15:45:20.412 291 11832.47 139.54 52576.89 88888.00 2015-10-18 15:45:20.912 291 11832.47 139.56 52576.95 88888.00 2015-10-18 15:45:21.412 291 11832.44 139.59 52576.99 88888.00 2015-10-18 15:45:21.912 291 11832.38 139.60 52577.03 88888.00 2015-10-18 15:45:22.412 291 11832.39 139.64 52577.03 88888.00 2015-10-18 15:45:22.912 291 11832.38 139.68 52577.00 88888.00 2015-10-18 15:45:23.412 291 11832.39 139.73 52577.07 88888.00 2015-10-18 15:45:23.912 291 11832.37 139.73 52577.14 88888.00 2015-10-18 15:45:24.412 291 11832.37 139.76 52577.16 88888.00 2015-10-18 15:45:24.912 291 11832.38 139.81 52577.17 88888.00 2015-10-18 15:45:25.412 291 11832.40 139.89 52577.16 88888.00 2015-10-18 15:45:25.912 291 11832.39 139.94 52577.15 88888.00 2015-10-18 15:45:26.412 291 11832.39 139.97 52577.19 88888.00 2015-10-18 15:45:26.912 291 11832.38 139.98 52577.17 88888.00 2015-10-18 15:45:27.412 291 11832.38 139.98 52577.21 88888.00 2015-10-18 15:45:27.912 291 11832.34 139.97 52577.24 88888.00 2015-10-18 15:45:28.412 291 11832.29 140.00 52577.23 88888.00 2015-10-18 15:45:28.912 291 11832.33 140.03 52577.26 88888.00 2015-10-18 15:45:29.412 291 11832.30 140.06 52577.32 88888.00 2015-10-18 15:45:29.912 291 11832.30 140.08 52577.34 88888.00 2015-10-18 15:45:30.412 291 11832.33 140.06 52577.33 88888.00 2015-10-18 15:45:30.912 291 11832.33 140.03 52577.32 88888.00 2015-10-18 15:45:31.412 291 11832.29 139.99 52577.30 88888.00 2015-10-18 15:45:31.912 291 11832.30 139.94 52577.33 88888.00 2015-10-18 15:45:32.412 291 11832.34 139.88 52577.35 88888.00 2015-10-18 15:45:32.912 291 11832.33 139.88 52577.32 88888.00 2015-10-18 15:45:33.412 291 11832.30 139.88 52577.34 88888.00 2015-10-18 15:45:33.912 291 11832.34 139.80 52577.34 88888.00 2015-10-18 15:45:34.412 291 11832.34 139.76 52577.35 88888.00 2015-10-18 15:45:34.912 291 11832.35 139.73 52577.35 88888.00 2015-10-18 15:45:35.412 291 11832.35 139.68 52577.36 88888.00 2015-10-18 15:45:35.912 291 11832.34 139.60 52577.38 88888.00 2015-10-18 15:45:36.412 291 11832.33 139.56 52577.38 88888.00 2015-10-18 15:45:36.912 291 11832.37 139.52 52577.39 88888.00 2015-10-18 15:45:37.412 291 11832.39 139.46 52577.39 88888.00 2015-10-18 15:45:37.912 291 11832.38 139.41 52577.41 88888.00 2015-10-18 15:45:38.412 291 11832.38 139.37 52577.35 88888.00 2015-10-18 15:45:38.912 291 11832.40 139.30 52577.37 88888.00 2015-10-18 15:45:39.412 291 11832.38 139.27 52577.42 88888.00 2015-10-18 15:45:39.912 291 11832.36 139.20 52577.41 88888.00 2015-10-18 15:45:40.412 291 11832.30 139.21 52577.41 88888.00 2015-10-18 15:45:40.912 291 11832.29 139.21 52577.39 88888.00 2015-10-18 15:45:41.412 291 11832.29 139.18 52577.41 88888.00 2015-10-18 15:45:41.912 291 11832.30 139.12 52577.42 88888.00 2015-10-18 15:45:42.412 291 11832.29 139.09 52577.49 88888.00 2015-10-18 15:45:42.912 291 11832.26 139.10 52577.51 88888.00 2015-10-18 15:45:43.412 291 11832.21 139.09 52577.49 88888.00 2015-10-18 15:45:43.912 291 11832.21 139.10 52577.52 88888.00 2015-10-18 15:45:44.412 291 11832.21 139.12 52577.54 88888.00 2015-10-18 15:45:44.912 291 11832.20 139.16 52577.55 88888.00 2015-10-18 15:45:45.412 291 11832.25 139.18 52577.59 88888.00 2015-10-18 15:45:45.912 291 11832.23 139.20 52577.59 88888.00 2015-10-18 15:45:46.412 291 11832.18 139.23 52577.61 88888.00 2015-10-18 15:45:46.912 291 11832.16 139.28 52577.65 88888.00 2015-10-18 15:45:47.412 291 11832.14 139.30 52577.71 88888.00 2015-10-18 15:45:47.912 291 11832.16 139.35 52577.72 88888.00 2015-10-18 15:45:48.412 291 11832.14 139.40 52577.69 88888.00 2015-10-18 15:45:48.912 291 11832.12 139.47 52577.70 88888.00 2015-10-18 15:45:49.413 291 11832.11 139.50 52577.69 88888.00 2015-10-18 15:45:49.913 291 11832.09 139.50 52577.67 88888.00 2015-10-18 15:45:50.413 291 11832.03 139.52 52577.69 88888.00 2015-10-18 15:45:50.913 291 11832.03 139.61 52577.74 88888.00 2015-10-18 15:45:51.413 291 11832.02 139.62 52577.74 88888.00 2015-10-18 15:45:51.913 291 11831.96 139.70 52577.77 88888.00 2015-10-18 15:45:52.413 291 11831.98 139.78 52577.78 88888.00 2015-10-18 15:45:52.913 291 11832.01 139.78 52577.78 88888.00 2015-10-18 15:45:53.413 291 11832.01 139.81 52577.74 88888.00 2015-10-18 15:45:53.913 291 11832.03 139.80 52577.79 88888.00 2015-10-18 15:45:54.413 291 11832.01 139.81 52577.79 88888.00 2015-10-18 15:45:54.913 291 11831.93 139.86 52577.80 88888.00 2015-10-18 15:45:55.413 291 11832.00 139.88 52577.88 88888.00 2015-10-18 15:45:55.913 291 11832.01 139.89 52577.86 88888.00 2015-10-18 15:45:56.413 291 11831.96 139.90 52577.88 88888.00 2015-10-18 15:45:56.913 291 11831.99 139.93 52577.88 88888.00 2015-10-18 15:45:57.413 291 11832.00 139.93 52577.89 88888.00 2015-10-18 15:45:57.913 291 11832.02 139.94 52577.85 88888.00 2015-10-18 15:45:58.413 291 11832.09 139.97 52577.88 88888.00 2015-10-18 15:45:58.913 291 11832.08 139.98 52577.90 88888.00 2015-10-18 15:45:59.413 291 11832.05 139.95 52577.89 88888.00 2015-10-18 15:45:59.913 291 11832.04 139.96 52577.87 88888.00 2015-10-18 15:46:00.413 291 11832.07 139.99 52577.90 88888.00 2015-10-18 15:46:00.913 291 11832.07 139.99 52577.86 88888.00 2015-10-18 15:46:01.413 291 11832.02 140.04 52577.82 88888.00 2015-10-18 15:46:01.913 291 11832.00 140.08 52577.83 88888.00 2015-10-18 15:46:02.413 291 11832.03 140.06 52577.86 88888.00 2015-10-18 15:46:02.913 291 11832.04 140.07 52577.85 88888.00 2015-10-18 15:46:03.413 291 11832.01 140.09 52577.83 88888.00 2015-10-18 15:46:03.913 291 11832.01 140.09 52577.85 88888.00 2015-10-18 15:46:04.413 291 11831.98 140.10 52577.86 88888.00 2015-10-18 15:46:04.913 291 11832.00 140.10 52577.83 88888.00 2015-10-18 15:46:05.413 291 11832.00 140.12 52577.80 88888.00 2015-10-18 15:46:05.913 291 11831.99 140.15 52577.82 88888.00 2015-10-18 15:46:06.413 291 11831.95 140.17 52577.83 88888.00 2015-10-18 15:46:06.913 291 11831.98 140.15 52577.81 88888.00 2015-10-18 15:46:07.413 291 11832.02 140.16 52577.81 88888.00 2015-10-18 15:46:07.913 291 11832.07 140.17 52577.85 88888.00 2015-10-18 15:46:08.413 291 11832.04 140.19 52577.82 88888.00 2015-10-18 15:46:08.913 291 11831.99 140.22 52577.79 88888.00 2015-10-18 15:46:09.413 291 11831.96 140.23 52577.78 88888.00 2015-10-18 15:46:09.913 291 11832.01 140.20 52577.78 88888.00 2015-10-18 15:46:10.413 291 11832.00 140.19 52577.78 88888.00 2015-10-18 15:46:10.913 291 11831.92 140.18 52577.78 88888.00 2015-10-18 15:46:11.413 291 11831.91 140.19 52577.85 88888.00 2015-10-18 15:46:11.913 291 11831.95 140.23 52577.83 88888.00 2015-10-18 15:46:12.413 291 11831.96 140.24 52577.80 88888.00 2015-10-18 15:46:12.913 291 11831.94 140.20 52577.79 88888.00 2015-10-18 15:46:13.413 291 11831.93 140.22 52577.81 88888.00 2015-10-18 15:46:13.913 291 11831.91 140.23 52577.83 88888.00 2015-10-18 15:46:14.413 291 11831.85 140.24 52577.86 88888.00 2015-10-18 15:46:14.913 291 11831.82 140.27 52577.82 88888.00 2015-10-18 15:46:15.413 291 11831.81 140.26 52577.82 88888.00 2015-10-18 15:46:15.913 291 11831.81 140.25 52577.86 88888.00 2015-10-18 15:46:16.413 291 11831.79 140.28 52577.89 88888.00 2015-10-18 15:46:16.913 291 11831.78 140.27 52577.87 88888.00 2015-10-18 15:46:17.413 291 11831.74 140.33 52577.83 88888.00 2015-10-18 15:46:17.913 291 11831.72 140.33 52577.86 88888.00 2015-10-18 15:46:18.413 291 11831.70 140.33 52577.86 88888.00 2015-10-18 15:46:18.913 291 11831.67 140.35 52577.89 88888.00 2015-10-18 15:46:19.413 291 11831.67 140.39 52577.90 88888.00 2015-10-18 15:46:19.913 291 11831.66 140.42 52577.87 88888.00 2015-10-18 15:46:20.413 291 11831.63 140.43 52577.88 88888.00 2015-10-18 15:46:20.913 291 11831.60 140.47 52577.86 88888.00 2015-10-18 15:46:21.413 291 11831.60 140.53 52577.82 88888.00 2015-10-18 15:46:21.913 291 11831.61 140.54 52577.87 88888.00 2015-10-18 15:46:22.413 291 11831.57 140.60 52577.89 88888.00 2015-10-18 15:46:22.913 291 11831.53 140.65 52577.86 88888.00 2015-10-18 15:46:23.413 291 11831.51 140.70 52577.86 88888.00 2015-10-18 15:46:23.913 291 11831.53 140.72 52577.89 88888.00 2015-10-18 15:46:24.413 291 11831.56 140.74 52577.90 88888.00 2015-10-18 15:46:24.913 291 11831.60 140.74 52577.94 88888.00 2015-10-18 15:46:25.413 291 11831.64 140.75 52577.97 88888.00 2015-10-18 15:46:25.913 291 11831.61 140.82 52577.98 88888.00 2015-10-18 15:46:26.413 291 11831.57 140.89 52577.98 88888.00 2015-10-18 15:46:26.913 291 11831.57 140.94 52577.99 88888.00 2015-10-18 15:46:27.413 291 11831.58 140.96 52577.99 88888.00 2015-10-18 15:46:27.913 291 11831.59 141.01 52577.95 88888.00 2015-10-18 15:46:28.413 291 11831.64 141.01 52577.92 88888.00 2015-10-18 15:46:28.913 291 11831.72 141.02 52577.94 88888.00 2015-10-18 15:46:29.413 291 11831.76 141.05 52577.95 88888.00 2015-10-18 15:46:29.913 291 11831.81 141.09 52577.91 88888.00 2015-10-18 15:46:30.413 291 11831.84 141.16 52577.89 88888.00 2015-10-18 15:46:30.913 291 11831.90 141.15 52577.85 88888.00 2015-10-18 15:46:31.413 291 11831.99 141.14 52577.83 88888.00 2015-10-18 15:46:31.913 291 11832.04 141.12 52577.83 88888.00 2015-10-18 15:46:32.413 291 11832.10 141.14 52577.86 88888.00 2015-10-18 15:46:32.913 291 11832.16 141.16 52577.86 88888.00 2015-10-18 15:46:33.413 291 11832.17 141.25 52577.87 88888.00 2015-10-18 15:46:33.913 291 11832.25 141.28 52577.85 88888.00 2015-10-18 15:46:34.413 291 11832.33 141.31 52577.83 88888.00 2015-10-18 15:46:34.913 291 11832.36 141.34 52577.83 88888.00 2015-10-18 15:46:35.413 291 11832.40 141.39 52577.81 88888.00 2015-10-18 15:46:35.913 291 11832.45 141.45 52577.80 88888.00 2015-10-18 15:46:36.413 291 11832.47 141.44 52577.76 88888.00 2015-10-18 15:46:36.913 291 11832.49 141.46 52577.77 88888.00 2015-10-18 15:46:37.413 291 11832.57 141.54 52577.80 88888.00 2015-10-18 15:46:37.913 291 11832.62 141.59 52577.81 88888.00 2015-10-18 15:46:38.413 291 11832.69 141.62 52577.77 88888.00 2015-10-18 15:46:38.913 291 11832.70 141.65 52577.73 88888.00 2015-10-18 15:46:39.413 291 11832.75 141.75 52577.72 88888.00 2015-10-18 15:46:39.913 291 11832.82 141.84 52577.73 88888.00 2015-10-18 15:46:40.413 291 11832.78 141.88 52577.72 88888.00 2015-10-18 15:46:40.913 291 11832.84 141.91 52577.70 88888.00 2015-10-18 15:46:41.413 291 11832.89 141.98 52577.73 88888.00 2015-10-18 15:46:41.913 291 11832.88 142.03 52577.76 88888.00 2015-10-18 15:46:42.413 291 11832.89 142.08 52577.78 88888.00 2015-10-18 15:46:42.913 291 11832.96 142.17 52577.78 88888.00 2015-10-18 15:46:43.413 291 11832.98 142.27 52577.74 88888.00 2015-10-18 15:46:43.913 291 11832.97 142.30 52577.76 88888.00 2015-10-18 15:46:44.413 291 11832.97 142.35 52577.77 88888.00 2015-10-18 15:46:44.913 291 11833.00 142.40 52577.80 88888.00 2015-10-18 15:46:45.413 291 11833.05 142.42 52577.83 88888.00 2015-10-18 15:46:45.913 291 11833.05 142.48 52577.83 88888.00 2015-10-18 15:46:46.413 291 11833.01 142.57 52577.86 88888.00 2015-10-18 15:46:46.913 291 11833.05 142.57 52577.88 88888.00 2015-10-18 15:46:47.413 291 11833.06 142.57 52577.88 88888.00 2015-10-18 15:46:47.913 291 11833.06 142.58 52577.89 88888.00 2015-10-18 15:46:48.413 291 11833.07 142.62 52577.86 88888.00 2015-10-18 15:46:48.913 291 11833.06 142.64 52577.82 88888.00 2015-10-18 15:46:49.413 291 11833.06 142.66 52577.88 88888.00 2015-10-18 15:46:49.913 291 11833.08 142.65 52577.94 88888.00 2015-10-18 15:46:50.413 291 11833.07 142.64 52577.89 88888.00 2015-10-18 15:46:50.913 291 11833.08 142.64 52577.88 88888.00 2015-10-18 15:46:51.413 291 11833.08 142.62 52577.91 88888.00 2015-10-18 15:46:51.913 291 11833.09 142.64 52577.91 88888.00 2015-10-18 15:46:52.413 291 11833.12 142.66 52577.90 88888.00 2015-10-18 15:46:52.913 291 11833.09 142.64 52577.90 88888.00 2015-10-18 15:46:53.413 291 11833.09 142.61 52577.88 88888.00 2015-10-18 15:46:53.913 291 11833.12 142.60 52577.89 88888.00 2015-10-18 15:46:54.413 291 11833.17 142.57 52577.90 88888.00 2015-10-18 15:46:54.913 291 11833.18 142.57 52577.92 88888.00 2015-10-18 15:46:55.413 291 11833.18 142.50 52577.90 88888.00 2015-10-18 15:46:55.913 291 11833.17 142.49 52577.91 88888.00 2015-10-18 15:46:56.413 291 11833.18 142.47 52577.89 88888.00 2015-10-18 15:46:56.913 291 11833.19 142.41 52577.89 88888.00 2015-10-18 15:46:57.413 291 11833.21 142.41 52577.90 88888.00 2015-10-18 15:46:57.913 291 11833.23 142.40 52577.89 88888.00 2015-10-18 15:46:58.413 291 11833.25 142.42 52577.89 88888.00 2015-10-18 15:46:58.913 291 11833.32 142.45 52577.89 88888.00 2015-10-18 15:46:59.413 291 11833.32 142.41 52577.88 88888.00 2015-10-18 15:46:59.913 291 11833.36 142.38 52577.91 88888.00 2015-10-18 15:47:00.413 291 11833.36 142.41 52577.89 88888.00 2015-10-18 15:47:00.913 291 11833.36 142.43 52577.88 88888.00 2015-10-18 15:47:01.413 291 11833.40 142.50 52577.89 88888.00 2015-10-18 15:47:01.913 291 11833.37 142.48 52577.89 88888.00 2015-10-18 15:47:02.413 291 11833.39 142.46 52577.87 88888.00 2015-10-18 15:47:02.913 291 11833.44 142.49 52577.88 88888.00 2015-10-18 15:47:03.413 291 11833.49 142.54 52577.89 88888.00 2015-10-18 15:47:03.913 291 11833.47 142.54 52577.92 88888.00 2015-10-18 15:47:04.413 291 11833.45 142.55 52577.94 88888.00 2015-10-18 15:47:04.913 291 11833.49 142.58 52577.97 88888.00 2015-10-18 15:47:05.413 291 11833.49 142.62 52577.95 88888.00 2015-10-18 15:47:05.913 291 11833.49 142.64 52577.91 88888.00 2015-10-18 15:47:06.413 291 11833.45 142.66 52577.89 88888.00 2015-10-18 15:47:06.913 291 11833.48 142.74 52577.89 88888.00 2015-10-18 15:47:07.413 291 11833.51 142.77 52577.89 88888.00 2015-10-18 15:47:07.913 291 11833.48 142.84 52577.92 88888.00 2015-10-18 15:47:08.413 291 11833.45 142.89 52577.92 88888.00 2015-10-18 15:47:08.913 291 11833.48 142.90 52577.92 88888.00 2015-10-18 15:47:09.413 291 11833.47 143.00 52577.87 88888.00 2015-10-18 15:47:09.913 291 11833.50 143.10 52577.86 88888.00 2015-10-18 15:47:10.413 291 11833.47 143.16 52577.85 88888.00 2015-10-18 15:47:10.913 291 11833.44 143.20 52577.80 88888.00 2015-10-18 15:47:11.413 291 11833.47 143.28 52577.79 88888.00 2015-10-18 15:47:11.913 291 11833.42 143.36 52577.82 88888.00 2015-10-18 15:47:12.413 291 11833.41 143.39 52577.81 88888.00 2015-10-18 15:47:12.913 291 11833.40 143.43 52577.79 88888.00 2015-10-18 15:47:13.413 291 11833.37 143.46 52577.79 88888.00 2015-10-18 15:47:13.913 291 11833.37 143.54 52577.78 88888.00 2015-10-18 15:47:14.413 291 11833.33 143.57 52577.73 88888.00 2015-10-18 15:47:14.913 291 11833.27 143.59 52577.72 88888.00 2015-10-18 15:47:15.413 291 11833.30 143.62 52577.71 88888.00 2015-10-18 15:47:15.913 291 11833.26 143.68 52577.70 88888.00 2015-10-18 15:47:16.413 291 11833.21 143.76 52577.70 88888.00 2015-10-18 15:47:16.913 291 11833.24 143.83 52577.70 88888.00 2015-10-18 15:47:17.413 291 11833.23 143.83 52577.67 88888.00 2015-10-18 15:47:17.913 291 11833.19 143.86 52577.64 88888.00 2015-10-18 15:47:18.413 291 11833.19 143.90 52577.67 88888.00 2015-10-18 15:47:18.913 291 11833.19 143.90 52577.65 88888.00 2015-10-18 15:47:19.413 291 11833.17 143.90 52577.64 88888.00 2015-10-18 15:47:19.913 291 11833.18 143.92 52577.62 88888.00 2015-10-18 15:47:20.413 291 11833.16 143.95 52577.60 88888.00 2015-10-18 15:47:20.913 291 11833.14 143.92 52577.55 88888.00 2015-10-18 15:47:21.413 291 11833.19 143.93 52577.59 88888.00 2015-10-18 15:47:21.913 291 11833.19 143.94 52577.59 88888.00 2015-10-18 15:47:22.413 291 11833.24 143.93 52577.55 88888.00 2015-10-18 15:47:22.913 291 11833.28 143.93 52577.53 88888.00 2015-10-18 15:47:23.413 291 11833.26 143.91 52577.50 88888.00 2015-10-18 15:47:23.913 291 11833.27 143.86 52577.47 88888.00 2015-10-18 15:47:24.413 291 11833.32 143.87 52577.50 88888.00 2015-10-18 15:47:24.913 291 11833.34 143.87 52577.51 88888.00 2015-10-18 15:47:25.413 291 11833.36 143.84 52577.51 88888.00 2015-10-18 15:47:25.913 291 11833.42 143.87 52577.45 88888.00 2015-10-18 15:47:26.413 291 11833.45 143.91 52577.44 88888.00 2015-10-18 15:47:26.913 291 11833.50 143.90 52577.39 88888.00 2015-10-18 15:47:27.413 291 11833.47 143.93 52577.36 88888.00 2015-10-18 15:47:27.913 291 11833.49 143.93 52577.35 88888.00 2015-10-18 15:47:28.413 291 11833.51 143.94 52577.35 88888.00 2015-10-18 15:47:28.913 291 11833.52 143.96 52577.35 88888.00 2015-10-18 15:47:29.413 291 11833.57 143.96 52577.34 88888.00 2015-10-18 15:47:29.913 291 11833.60 144.00 52577.34 88888.00 2015-10-18 15:47:30.413 291 11833.58 144.01 52577.35 88888.00 2015-10-18 15:47:30.913 291 11833.60 144.02 52577.34 88888.00 2015-10-18 15:47:31.413 291 11833.63 144.02 52577.32 88888.00 2015-10-18 15:47:31.913 291 11833.66 144.05 52577.28 88888.00 2015-10-18 15:47:32.413 291 11833.66 144.05 52577.27 88888.00 2015-10-18 15:47:32.913 291 11833.67 144.09 52577.28 88888.00 2015-10-18 15:47:33.413 291 11833.63 144.05 52577.26 88888.00 2015-10-18 15:47:33.913 291 11833.68 144.11 52577.26 88888.00 2015-10-18 15:47:34.413 291 11833.66 144.21 52577.28 88888.00 2015-10-18 15:47:34.913 291 11833.66 144.24 52577.23 88888.00 2015-10-18 15:47:35.413 291 11833.65 144.25 52577.18 88888.00 2015-10-18 15:47:35.913 291 11833.68 144.30 52577.20 88888.00 2015-10-18 15:47:36.413 291 11833.60 144.36 52577.23 88888.00 2015-10-18 15:47:36.913 291 11833.61 144.41 52577.26 88888.00 2015-10-18 15:47:37.413 291 11833.63 144.44 52577.25 88888.00 2015-10-18 15:47:37.913 291 11833.61 144.49 52577.25 88888.00 2015-10-18 15:47:38.413 291 11833.61 144.51 52577.24 88888.00 2015-10-18 15:47:38.913 291 11833.53 144.55 52577.23 88888.00 2015-10-18 15:47:39.413 291 11833.59 144.58 52577.19 88888.00 2015-10-18 15:47:39.913 291 11833.61 144.59 52577.16 88888.00 2015-10-18 15:47:40.413 291 11833.58 144.59 52577.15 88888.00 2015-10-18 15:47:40.913 291 11833.59 144.62 52577.12 88888.00 2015-10-18 15:47:41.413 291 11833.63 144.62 52577.14 88888.00 2015-10-18 15:47:41.913 291 11833.61 144.64 52577.12 88888.00 2015-10-18 15:47:42.413 291 11833.59 144.65 52577.10 88888.00 2015-10-18 15:47:42.913 291 11833.53 144.68 52577.11 88888.00 2015-10-18 15:47:43.413 291 11833.54 144.71 52577.08 88888.00 2015-10-18 15:47:43.913 291 11833.58 144.72 52577.03 88888.00 2015-10-18 15:47:44.413 291 11833.59 144.72 52577.00 88888.00 2015-10-18 15:47:44.913 291 11833.58 144.74 52576.98 88888.00 2015-10-18 15:47:45.413 291 11833.58 144.71 52576.94 88888.00 2015-10-18 15:47:45.913 291 11833.59 144.71 52576.89 88888.00 2015-10-18 15:47:46.413 291 11833.61 144.73 52576.90 88888.00 2015-10-18 15:47:46.913 291 11833.61 144.75 52576.86 88888.00 2015-10-18 15:47:47.413 291 11833.61 144.74 52576.86 88888.00 2015-10-18 15:47:47.913 291 11833.61 144.78 52576.84 88888.00 2015-10-18 15:47:48.413 291 11833.62 144.80 52576.84 88888.00 2015-10-18 15:47:48.913 291 11833.62 144.80 52576.83 88888.00 2015-10-18 15:47:49.413 291 11833.62 144.78 52576.80 88888.00 2015-10-18 15:47:49.913 291 11833.60 144.78 52576.77 88888.00 2015-10-18 15:47:50.413 291 11833.61 144.77 52576.79 88888.00 2015-10-18 15:47:50.913 291 11833.62 144.72 52576.80 88888.00 2015-10-18 15:47:51.413 291 11833.61 144.72 52576.75 88888.00 2015-10-18 15:47:51.913 291 11833.65 144.73 52576.72 88888.00 2015-10-18 15:47:52.413 291 11833.65 144.69 52576.71 88888.00 2015-10-18 15:47:52.913 291 11833.65 144.68 52576.68 88888.00 2015-10-18 15:47:53.413 291 11833.66 144.67 52576.71 88888.00 2015-10-18 15:47:53.913 291 11833.59 144.64 52576.67 88888.00 2015-10-18 15:47:54.413 291 11833.54 144.65 52576.66 88888.00 2015-10-18 15:47:54.913 291 11833.56 144.64 52576.65 88888.00 2015-10-18 15:47:55.413 291 11833.59 144.62 52576.62 88888.00 2015-10-18 15:47:55.913 291 11833.60 144.62 52576.57 88888.00 2015-10-18 15:47:56.413 291 11833.60 144.60 52576.55 88888.00 2015-10-18 15:47:56.913 291 11833.59 144.56 52576.59 88888.00 2015-10-18 15:47:57.413 291 11833.58 144.54 52576.55 88888.00 2015-10-18 15:47:57.913 291 11833.61 144.56 52576.56 88888.00 2015-10-18 15:47:58.413 291 11833.60 144.56 52576.53 88888.00 2015-10-18 15:47:58.913 291 11833.60 144.53 52576.48 88888.00 2015-10-18 15:47:59.413 291 11833.62 144.52 52576.48 88888.00 2015-10-18 15:47:59.913 291 11833.67 144.55 52576.45 88888.00 2015-10-18 15:48:00.413 291 11833.67 144.60 52576.44 88888.00 2015-10-18 15:48:00.913 291 11833.68 144.62 52576.45 88888.00 2015-10-18 15:48:01.413 291 11833.66 144.59 52576.41 88888.00 2015-10-18 15:48:01.913 291 11833.65 144.61 52576.39 88888.00 2015-10-18 15:48:02.413 291 11833.66 144.62 52576.33 88888.00 2015-10-18 15:48:02.913 291 11833.67 144.69 52576.32 88888.00 2015-10-18 15:48:03.413 291 11833.66 144.69 52576.33 88888.00 2015-10-18 15:48:03.913 291 11833.67 144.72 52576.29 88888.00 2015-10-18 15:48:04.413 291 11833.71 144.75 52576.24 88888.00 2015-10-18 15:48:04.913 291 11833.69 144.73 52576.22 88888.00 2015-10-18 15:48:05.413 291 11833.69 144.79 52576.18 88888.00 2015-10-18 15:48:05.913 291 11833.71 144.79 52576.12 88888.00 2015-10-18 15:48:06.413 291 11833.70 144.84 52576.08 88888.00 2015-10-18 15:48:06.913 291 11833.77 144.87 52576.10 88888.00 2015-10-18 15:48:07.413 291 11833.79 144.87 52576.10 88888.00 2015-10-18 15:48:07.913 291 11833.80 144.85 52576.04 88888.00 2015-10-18 15:48:08.413 291 11833.77 144.90 52576.03 88888.00 2015-10-18 15:48:08.913 291 11833.76 144.97 52576.04 88888.00 2015-10-18 15:48:09.413 291 11833.79 145.02 52576.01 88888.00 2015-10-18 15:48:09.913 291 11833.83 145.02 52576.00 88888.00 2015-10-18 15:48:10.413 291 11833.80 144.99 52576.00 88888.00 2015-10-18 15:48:10.913 291 11833.78 145.00 52575.96 88888.00 2015-10-18 15:48:11.413 291 11833.79 145.01 52575.94 88888.00 2015-10-18 15:48:11.913 291 11833.79 145.01 52575.91 88888.00 2015-10-18 15:48:12.413 291 11833.79 145.01 52575.92 88888.00 2015-10-18 15:48:12.913 291 11833.83 145.00 52575.89 88888.00 2015-10-18 15:48:13.413 291 11833.85 144.98 52575.84 88888.00 2015-10-18 15:48:13.913 291 11833.88 144.93 52575.78 88888.00 2015-10-18 15:48:14.413 291 11833.92 144.91 52575.77 88888.00 2015-10-18 15:48:14.913 291 11833.91 144.87 52575.79 88888.00 2015-10-18 15:48:15.413 291 11833.91 144.87 52575.76 88888.00 2015-10-18 15:48:15.913 291 11833.91 144.87 52575.68 88888.00 2015-10-18 15:48:16.413 291 11833.93 144.82 52575.66 88888.00 2015-10-18 15:48:16.913 291 11833.89 144.80 52575.67 88888.00 2015-10-18 15:48:17.413 291 11833.91 144.78 52575.66 88888.00 2015-10-18 15:48:17.913 291 11833.84 144.72 52575.66 88888.00 2015-10-18 15:48:18.413 291 11833.81 144.68 52575.60 88888.00 2015-10-18 15:48:18.913 291 11833.86 144.67 52575.58 88888.00 2015-10-18 15:48:19.413 291 11833.86 144.64 52575.62 88888.00 2015-10-18 15:48:19.913 291 11833.88 144.62 52575.58 88888.00 2015-10-18 15:48:20.413 291 11833.91 144.62 52575.51 88888.00 2015-10-18 15:48:20.913 291 11833.95 144.54 52575.51 88888.00 2015-10-18 15:48:21.413 291 11833.98 144.48 52575.50 88888.00 2015-10-18 15:48:21.913 291 11834.02 144.49 52575.50 88888.00 2015-10-18 15:48:22.413 291 11834.03 144.51 52575.52 88888.00 2015-10-18 15:48:22.913 291 11834.03 144.45 52575.48 88888.00 2015-10-18 15:48:23.413 291 11834.07 144.42 52575.44 88888.00 2015-10-18 15:48:23.913 291 11834.06 144.44 52575.42 88888.00 2015-10-18 15:48:24.413 291 11834.05 144.40 52575.43 88888.00 2015-10-18 15:48:24.913 291 11834.09 144.35 52575.43 88888.00 2015-10-18 15:48:25.413 291 11834.12 144.34 52575.41 88888.00 2015-10-18 15:48:25.913 291 11834.13 144.35 52575.38 88888.00 2015-10-18 15:48:26.413 291 11834.18 144.34 52575.39 88888.00 2015-10-18 15:48:26.913 291 11834.22 144.34 52575.42 88888.00 2015-10-18 15:48:27.413 291 11834.21 144.29 52575.38 88888.00 2015-10-18 15:48:27.913 291 11834.23 144.32 52575.39 88888.00 2015-10-18 15:48:28.413 291 11834.22 144.31 52575.36 88888.00 2015-10-18 15:48:28.913 291 11834.23 144.27 52575.39 88888.00 2015-10-18 15:48:29.413 291 11834.30 144.27 52575.40 88888.00 2015-10-18 15:48:29.913 291 11834.32 144.31 52575.39 88888.00 2015-10-18 15:48:30.404 291 11834.29 144.30 52575.36 88888.00 2015-10-18 15:48:30.904 291 11834.31 144.25 52575.34 88888.00 2015-10-18 15:48:31.404 291 11834.36 144.26 52575.35 88888.00 2015-10-18 15:48:31.904 291 11834.36 144.25 52575.35 88888.00 2015-10-18 15:48:32.404 291 11834.36 144.23 52575.35 88888.00 2015-10-18 15:48:32.904 291 11834.39 144.23 52575.38 88888.00 2015-10-18 15:48:33.404 291 11834.38 144.22 52575.34 88888.00 2015-10-18 15:48:33.904 291 11834.36 144.22 52575.31 88888.00 2015-10-18 15:48:34.404 291 11834.38 144.26 52575.33 88888.00 2015-10-18 15:48:34.904 291 11834.32 144.24 52575.30 88888.00 2015-10-18 15:48:35.404 291 11834.31 144.27 52575.27 88888.00 2015-10-18 15:48:35.904 291 11834.30 144.29 52575.29 88888.00 2015-10-18 15:48:36.404 291 11834.29 144.30 52575.26 88888.00 2015-10-18 15:48:36.904 291 11834.29 144.33 52575.25 88888.00 2015-10-18 15:48:37.404 291 11834.31 144.38 52575.25 88888.00 2015-10-18 15:48:37.904 291 11834.31 144.36 52575.27 88888.00 2015-10-18 15:48:38.404 291 11834.26 144.36 52575.26 88888.00 2015-10-18 15:48:38.904 291 11834.24 144.36 52575.22 88888.00 2015-10-18 15:48:39.404 291 11834.26 144.39 52575.23 88888.00 2015-10-18 15:48:39.904 291 11834.28 144.41 52575.23 88888.00 2015-10-18 15:48:40.404 291 11834.27 144.39 52575.20 88888.00 2015-10-18 15:48:40.904 291 11834.29 144.39 52575.17 88888.00 2015-10-18 15:48:41.404 291 11834.30 144.44 52575.13 88888.00 2015-10-18 15:48:41.904 291 11834.31 144.49 52575.10 88888.00 2015-10-18 15:48:42.404 291 11834.32 144.49 52575.10 88888.00 2015-10-18 15:48:42.904 291 11834.31 144.50 52575.09 88888.00 2015-10-18 15:48:43.404 291 11834.28 144.52 52575.06 88888.00 2015-10-18 15:48:43.904 291 11834.26 144.53 52575.04 88888.00 2015-10-18 15:48:44.404 291 11834.24 144.52 52575.04 88888.00 2015-10-18 15:48:44.904 291 11834.20 144.51 52575.08 88888.00 2015-10-18 15:48:45.404 291 11834.21 144.54 52575.08 88888.00 2015-10-18 15:48:45.904 291 11834.26 144.54 52575.05 88888.00 2015-10-18 15:48:46.404 291 11834.23 144.54 52575.05 88888.00 2015-10-18 15:48:46.904 291 11834.28 144.53 52575.04 88888.00 2015-10-18 15:48:47.404 291 11834.26 144.53 52575.03 88888.00 2015-10-18 15:48:47.904 291 11834.23 144.51 52575.04 88888.00 2015-10-18 15:48:48.404 291 11834.24 144.51 52575.03 88888.00 2015-10-18 15:48:48.904 291 11834.31 144.48 52575.04 88888.00 2015-10-18 15:48:49.404 291 11834.35 144.52 52575.03 88888.00 2015-10-18 15:48:49.904 291 11834.36 144.48 52574.98 88888.00 2015-10-18 15:48:50.404 291 11834.36 144.43 52574.98 88888.00 2015-10-18 15:48:50.904 291 11834.36 144.42 52575.04 88888.00 2015-10-18 15:48:51.404 291 11834.39 144.42 52575.03 88888.00 2015-10-18 15:48:51.904 291 11834.42 144.44 52575.01 88888.00 2015-10-18 15:48:52.404 291 11834.48 144.42 52574.98 88888.00 2015-10-18 15:48:52.904 291 11834.48 144.36 52574.99 88888.00 2015-10-18 15:48:53.404 291 11834.49 144.32 52575.01 88888.00 2015-10-18 15:48:53.904 291 11834.51 144.30 52574.98 88888.00 2015-10-18 15:48:54.404 291 11834.56 144.27 52574.98 88888.00 2015-10-18 15:48:54.904 291 11834.59 144.20 52574.98 88888.00 2015-10-18 15:48:55.404 291 11834.60 144.14 52574.96 88888.00 2015-10-18 15:48:55.904 291 11834.66 144.10 52574.95 88888.00 2015-10-18 15:48:56.404 291 11834.70 144.02 52574.94 88888.00 2015-10-18 15:48:56.904 291 11834.81 143.94 52574.89 88888.00 2015-10-18 15:48:57.404 291 11834.92 143.82 52574.87 88888.00 2015-10-18 15:48:57.904 291 11835.05 143.77 52574.88 88888.00 2015-10-18 15:48:58.404 291 11835.19 143.72 52574.82 88888.00 2015-10-18 15:48:58.904 291 11835.24 143.66 52574.79 88888.00 2015-10-18 15:48:59.404 291 11835.27 143.59 52574.76 88888.00 2015-10-18 15:48:59.904 291 11835.32 143.49 52574.72 88888.00 2015-10-18 15:49:00.404 291 11835.47 143.42 52574.74 88888.00 2015-10-18 15:49:00.904 291 11835.58 143.32 52574.76 88888.00 2015-10-18 15:49:01.404 291 11835.63 143.23 52574.74 88888.00 2015-10-18 15:49:01.904 291 11835.72 143.20 52574.69 88888.00 2015-10-18 15:49:02.404 291 11835.73 143.16 52574.69 88888.00 2015-10-18 15:49:02.904 291 11835.78 143.09 52574.68 88888.00 2015-10-18 15:49:03.404 291 11835.87 143.04 52574.68 88888.00 2015-10-18 15:49:03.904 291 11836.03 143.03 52574.69 88888.00 2015-10-18 15:49:04.404 291 11836.11 143.03 52574.66 88888.00 2015-10-18 15:49:04.904 291 11836.21 143.01 52574.68 88888.00 2015-10-18 15:49:05.404 291 11836.30 142.97 52574.70 88888.00 2015-10-18 15:49:05.904 291 11836.39 142.96 52574.69 88888.00 2015-10-18 15:49:06.404 291 11836.43 142.90 52574.66 88888.00 2015-10-18 15:49:06.904 291 11836.51 142.87 52574.65 88888.00 2015-10-18 15:49:07.404 291 11836.57 142.84 52574.70 88888.00 2015-10-18 15:49:07.904 291 11836.59 142.83 52574.73 88888.00 2015-10-18 15:49:08.404 291 11836.65 142.79 52574.69 88888.00 2015-10-18 15:49:08.904 291 11836.69 142.79 52574.65 88888.00 2015-10-18 15:49:09.404 291 11836.75 142.80 52574.69 88888.00 2015-10-18 15:49:09.904 291 11836.75 142.76 52574.66 88888.00 2015-10-18 15:49:10.404 291 11836.81 142.75 52574.65 88888.00 2015-10-18 15:49:10.904 291 11836.82 142.72 52574.64 88888.00 2015-10-18 15:49:11.404 291 11836.86 142.69 52574.63 88888.00 2015-10-18 15:49:11.904 291 11836.90 142.71 52574.64 88888.00 2015-10-18 15:49:12.404 291 11836.98 142.77 52574.66 88888.00 2015-10-18 15:49:12.904 291 11837.02 142.78 52574.77 88888.00 2015-10-18 15:49:13.404 291 11837.04 142.77 52574.76 88888.00 2015-10-18 15:49:13.904 291 11837.09 142.76 52574.77 88888.00 2015-10-18 15:49:14.404 291 11837.09 142.83 52574.77 88888.00 2015-10-18 15:49:14.904 291 11837.10 142.84 52574.80 88888.00 2015-10-18 15:49:15.404 291 11837.09 142.85 52574.81 88888.00 2015-10-18 15:49:15.904 291 11837.04 142.85 52574.78 88888.00 2015-10-18 15:49:16.404 291 11837.07 142.83 52574.83 88888.00 2015-10-18 15:49:16.904 291 11837.04 142.86 52574.89 88888.00 2015-10-18 15:49:17.404 291 11837.02 142.91 52574.88 88888.00 2015-10-18 15:49:17.904 291 11837.00 142.93 52574.89 88888.00 2015-10-18 15:49:18.404 291 11836.93 142.90 52574.91 88888.00 2015-10-18 15:49:18.904 291 11836.88 142.98 52574.96 88888.00 2015-10-18 15:49:19.404 291 11836.88 142.98 52574.99 88888.00 2015-10-18 15:49:19.904 291 11836.87 142.97 52574.99 88888.00 2015-10-18 15:49:20.404 291 11836.79 142.97 52574.98 88888.00 2015-10-18 15:49:20.904 291 11836.68 143.01 52574.96 88888.00 2015-10-18 15:49:21.404 291 11836.68 143.00 52574.99 88888.00 2015-10-18 15:49:21.904 291 11836.73 142.99 52575.00 88888.00 2015-10-18 15:49:22.404 291 11836.68 142.98 52574.99 88888.00 2015-10-18 15:49:22.904 291 11836.64 142.96 52575.01 88888.00 2015-10-18 15:49:23.404 291 11836.57 142.97 52575.01 88888.00 2015-10-18 15:49:23.904 291 11836.55 142.97 52575.01 88888.00 2015-10-18 15:49:24.404 291 11836.52 142.96 52575.05 88888.00 2015-10-18 15:49:24.904 291 11836.44 142.96 52575.04 88888.00 2015-10-18 15:49:25.404 291 11836.42 142.94 52575.04 88888.00 2015-10-18 15:49:25.904 291 11836.41 142.93 52575.08 88888.00 2015-10-18 15:49:26.404 291 11836.41 142.93 52575.08 88888.00 2015-10-18 15:49:26.904 291 11836.34 142.89 52575.09 88888.00 2015-10-18 15:49:27.404 291 11836.31 142.84 52575.13 88888.00 2015-10-18 15:49:27.904 291 11836.31 142.85 52575.14 88888.00 2015-10-18 15:49:28.404 291 11836.30 142.83 52575.20 88888.00 2015-10-18 15:49:28.904 291 11836.29 142.85 52575.21 88888.00 2015-10-18 15:49:29.404 291 11836.29 142.80 52575.18 88888.00 2015-10-18 15:49:29.904 291 11836.31 142.78 52575.18 88888.00 2015-10-18 15:49:30.404 291 11836.30 142.75 52575.18 88888.00 2015-10-18 15:49:30.904 291 11836.23 142.74 52575.17 88888.00 2015-10-18 15:49:31.404 291 11836.19 142.75 52575.20 88888.00 2015-10-18 15:49:31.904 291 11836.21 142.72 52575.20 88888.00 2015-10-18 15:49:32.404 291 11836.19 142.72 52575.22 88888.00 2015-10-18 15:49:32.904 291 11836.19 142.68 52575.25 88888.00 2015-10-18 15:49:33.404 291 11836.22 142.62 52575.24 88888.00 2015-10-18 15:49:33.904 291 11836.20 142.60 52575.22 88888.00 2015-10-18 15:49:34.404 291 11836.14 142.59 52575.22 88888.00 2015-10-18 15:49:34.904 291 11836.15 142.57 52575.24 88888.00 2015-10-18 15:49:35.404 291 11836.17 142.55 52575.26 88888.00 2015-10-18 15:49:35.904 291 11836.22 142.49 52575.23 88888.00 2015-10-18 15:49:36.404 291 11836.20 142.42 52575.20 88888.00 2015-10-18 15:49:36.904 291 11836.12 142.41 52575.20 88888.00 2015-10-18 15:49:37.404 291 11836.08 142.39 52575.21 88888.00 2015-10-18 15:49:37.904 291 11836.09 142.35 52575.25 88888.00 2015-10-18 15:49:38.404 291 11836.12 142.32 52575.24 88888.00 2015-10-18 15:49:38.904 291 11836.12 142.30 52575.21 88888.00 2015-10-18 15:49:39.404 291 11836.07 142.30 52575.21 88888.00 2015-10-18 15:49:39.904 291 11836.06 142.28 52575.18 88888.00 2015-10-18 15:49:40.404 291 11836.05 142.31 52575.14 88888.00 2015-10-18 15:49:40.904 291 11836.05 142.30 52575.13 88888.00 2015-10-18 15:49:41.404 291 11836.08 142.31 52575.12 88888.00 2015-10-18 15:49:41.904 291 11836.12 142.32 52575.13 88888.00 2015-10-18 15:49:42.404 291 11836.13 142.31 52575.09 88888.00 2015-10-18 15:49:42.904 291 11836.12 142.30 52575.10 88888.00 2015-10-18 15:49:43.404 291 11836.14 142.30 52575.09 88888.00 2015-10-18 15:49:43.904 291 11836.20 142.30 52575.06 88888.00 2015-10-18 15:49:44.404 291 11836.22 142.30 52575.03 88888.00 2015-10-18 15:49:44.904 291 11836.25 142.29 52575.00 88888.00 2015-10-18 15:49:45.404 291 11836.31 142.22 52574.96 88888.00 2015-10-18 15:49:45.904 291 11836.35 142.23 52574.96 88888.00 2015-10-18 15:49:46.404 291 11836.39 142.28 52574.99 88888.00 2015-10-18 15:49:46.904 291 11836.43 142.29 52574.96 88888.00 2015-10-18 15:49:47.404 291 11836.48 142.27 52574.94 88888.00 2015-10-18 15:49:47.904 291 11836.56 142.28 52574.88 88888.00 2015-10-18 15:49:48.404 291 11836.65 142.29 52574.82 88888.00 2015-10-18 15:49:48.904 291 11836.74 142.28 52574.83 88888.00 2015-10-18 15:49:49.404 291 11836.82 142.23 52574.86 88888.00 2015-10-18 15:49:49.904 291 11836.85 142.23 52574.83 88888.00 2015-10-18 15:49:50.404 291 11836.93 142.25 52574.82 88888.00 2015-10-18 15:49:50.904 291 11837.02 142.27 52574.81 88888.00 2015-10-18 15:49:51.404 291 11837.11 142.26 52574.77 88888.00 2015-10-18 15:49:51.904 291 11837.21 142.25 52574.73 88888.00 2015-10-18 15:49:52.404 291 11837.29 142.22 52574.72 88888.00 2015-10-18 15:49:52.904 291 11837.36 142.18 52574.72 88888.00 2015-10-18 15:49:53.404 291 11837.40 142.16 52574.70 88888.00 2015-10-18 15:49:53.904 291 11837.49 142.16 52574.69 88888.00 2015-10-18 15:49:54.404 291 11837.57 142.17 52574.64 88888.00 2015-10-18 15:49:54.904 291 11837.65 142.13 52574.65 88888.00 2015-10-18 15:49:55.404 291 11837.74 142.08 52574.68 88888.00 2015-10-18 15:49:55.904 291 11837.79 142.03 52574.65 88888.00 2015-10-18 15:49:56.404 291 11837.82 142.02 52574.65 88888.00 2015-10-18 15:49:56.904 291 11837.88 141.98 52574.64 88888.00 2015-10-18 15:49:57.404 291 11837.91 141.94 52574.61 88888.00 2015-10-18 15:49:57.904 291 11837.97 141.90 52574.60 88888.00 2015-10-18 15:49:58.404 291 11837.99 141.87 52574.61 88888.00 2015-10-18 15:49:58.904 291 11838.04 141.82 52574.60 88888.00 2015-10-18 15:49:59.404 291 11838.16 141.79 52574.59 88888.00 2015-10-18 15:49:59.904 291 11838.24 141.78 52574.60 88888.00 2015-10-18 15:50:00.404 291 11838.28 141.71 52574.64 88888.00 2015-10-18 15:50:00.904 291 11838.31 141.62 52574.65 88888.00 2015-10-18 15:50:01.404 291 11838.41 141.59 52574.62 88888.00 2015-10-18 15:50:01.904 291 11838.41 141.55 52574.57 88888.00 2015-10-18 15:50:02.404 291 11838.47 141.53 52574.64 88888.00 2015-10-18 15:50:02.904 291 11838.56 141.49 52574.62 88888.00 2015-10-18 15:50:03.404 291 11838.60 141.36 52574.61 88888.00 2015-10-18 15:50:03.904 291 11838.65 141.32 52574.61 88888.00 2015-10-18 15:50:04.404 291 11838.69 141.29 52574.62 88888.00 2015-10-18 15:50:04.904 291 11838.76 141.24 52574.65 88888.00 2015-10-18 15:50:05.404 291 11838.80 141.15 52574.71 88888.00 2015-10-18 15:50:05.904 291 11838.84 141.10 52574.74 88888.00 2015-10-18 15:50:06.404 291 11838.87 141.06 52574.74 88888.00 2015-10-18 15:50:06.904 291 11838.81 141.07 52574.73 88888.00 2015-10-18 15:50:07.404 291 11838.83 141.06 52574.77 88888.00 2015-10-18 15:50:07.904 291 11838.85 141.02 52574.74 88888.00 2015-10-18 15:50:08.404 291 11838.89 140.99 52574.73 88888.00 2015-10-18 15:50:08.904 291 11838.98 140.94 52574.73 88888.00 2015-10-18 15:50:09.404 291 11839.07 140.92 52574.76 88888.00 2015-10-18 15:50:09.904 291 11839.15 140.91 52574.80 88888.00 2015-10-18 15:50:10.404 291 11839.18 140.91 52574.82 88888.00 2015-10-18 15:50:10.904 291 11839.19 140.90 52574.80 88888.00 2015-10-18 15:50:11.404 291 11839.20 140.92 52574.82 88888.00 2015-10-18 15:50:11.904 291 11839.22 140.94 52574.86 88888.00 2015-10-18 15:50:12.404 291 11839.24 140.94 52574.89 88888.00 2015-10-18 15:50:12.904 291 11839.28 140.96 52574.92 88888.00 2015-10-18 15:50:13.404 291 11839.33 140.99 52574.95 88888.00 2015-10-18 15:50:13.904 291 11839.37 140.96 52574.97 88888.00 2015-10-18 15:50:14.404 291 11839.37 140.97 52575.00 88888.00 2015-10-18 15:50:14.904 291 11839.40 140.96 52574.98 88888.00 2015-10-18 15:50:15.404 291 11839.41 141.00 52574.98 88888.00 2015-10-18 15:50:15.904 291 11839.40 141.06 52575.00 88888.00 2015-10-18 15:50:16.404 291 11839.44 141.09 52575.07 88888.00 2015-10-18 15:50:16.904 291 11839.41 141.12 52575.13 88888.00 2015-10-18 15:50:17.404 291 11839.44 141.12 52575.15 88888.00 2015-10-18 15:50:17.904 291 11839.45 141.15 52575.20 88888.00 2015-10-18 15:50:18.404 291 11839.45 141.21 52575.22 88888.00 2015-10-18 15:50:18.904 291 11839.40 141.25 52575.23 88888.00 2015-10-18 15:50:19.404 291 11839.39 141.28 52575.27 88888.00 2015-10-18 15:50:19.904 291 11839.37 141.32 52575.31 88888.00 2015-10-18 15:50:20.404 291 11839.35 141.35 52575.31 88888.00 2015-10-18 15:50:20.904 291 11839.35 141.36 52575.34 88888.00 2015-10-18 15:50:21.404 291 11839.31 141.39 52575.40 88888.00 2015-10-18 15:50:21.904 291 11839.32 141.36 52575.44 88888.00 2015-10-18 15:50:22.404 291 11839.29 141.35 52575.43 88888.00 2015-10-18 15:50:22.904 291 11839.21 141.38 52575.47 88888.00 2015-10-18 15:50:23.404 291 11839.13 141.38 52575.45 88888.00 2015-10-18 15:50:23.904 291 11839.10 141.34 52575.45 88888.00 2015-10-18 15:50:24.404 291 11839.01 141.38 52575.50 88888.00 2015-10-18 15:50:24.904 291 11838.92 141.40 52575.57 88888.00 2015-10-18 15:50:25.404 291 11838.92 141.39 52575.58 88888.00 2015-10-18 15:50:25.904 291 11838.86 141.40 52575.60 88888.00 2015-10-18 15:50:26.404 291 11838.81 141.41 52575.64 88888.00 2015-10-18 15:50:26.904 291 11838.77 141.39 52575.67 88888.00 2015-10-18 15:50:27.404 291 11838.66 141.39 52575.66 88888.00 2015-10-18 15:50:27.904 291 11838.59 141.41 52575.66 88888.00 2015-10-18 15:50:28.404 291 11838.48 141.45 52575.66 88888.00 2015-10-18 15:50:28.904 291 11838.40 141.44 52575.66 88888.00 2015-10-18 15:50:29.404 291 11838.34 141.43 52575.67 88888.00 2015-10-18 15:50:29.904 291 11838.30 141.45 52575.66 88888.00 2015-10-18 15:50:30.404 291 11838.21 141.45 52575.67 88888.00 2015-10-18 15:50:30.904 291 11838.10 141.44 52575.68 88888.00 2015-10-18 15:50:31.404 291 11838.04 141.41 52575.67 88888.00 2015-10-18 15:50:31.904 291 11837.98 141.39 52575.67 88888.00 2015-10-18 15:50:32.404 291 11837.91 141.40 52575.67 88888.00 2015-10-18 15:50:32.904 291 11837.83 141.44 52575.64 88888.00 2015-10-18 15:50:33.404 291 11837.73 141.43 52575.65 88888.00 2015-10-18 15:50:33.904 291 11837.71 141.42 52575.70 88888.00 2015-10-18 15:50:34.404 291 11837.65 141.42 52575.71 88888.00 2015-10-18 15:50:34.904 291 11837.60 141.40 52575.67 88888.00 2015-10-18 15:50:35.404 291 11837.58 141.35 52575.64 88888.00 2015-10-18 15:50:35.904 291 11837.55 141.30 52575.64 88888.00 2015-10-18 15:50:36.404 291 11837.57 141.31 52575.64 88888.00 2015-10-18 15:50:36.904 291 11837.57 141.26 52575.61 88888.00 2015-10-18 15:50:37.404 291 11837.55 141.25 52575.57 88888.00 2015-10-18 15:50:37.904 291 11837.49 141.17 52575.54 88888.00 2015-10-18 15:50:38.404 291 11837.53 141.13 52575.52 88888.00 2015-10-18 15:50:38.904 291 11837.54 141.06 52575.52 88888.00 2015-10-18 15:50:39.404 291 11837.55 141.07 52575.51 88888.00 2015-10-18 15:50:39.904 291 11837.55 141.02 52575.48 88888.00 2015-10-18 15:50:40.404 291 11837.60 140.97 52575.47 88888.00 2015-10-18 15:50:40.904 291 11837.63 140.92 52575.47 88888.00 2015-10-18 15:50:41.404 291 11837.62 140.90 52575.42 88888.00 2015-10-18 15:50:41.904 291 11837.63 140.85 52575.41 88888.00 2015-10-18 15:50:42.404 291 11837.69 140.82 52575.38 88888.00 2015-10-18 15:50:42.904 291 11837.73 140.75 52575.32 88888.00 2015-10-18 15:50:43.404 291 11837.79 140.70 52575.29 88888.00 2015-10-18 15:50:43.904 291 11837.87 140.64 52575.24 88888.00 2015-10-18 15:50:44.404 291 11837.87 140.58 52575.18 88888.00 2015-10-18 15:50:44.904 291 11837.92 140.57 52575.17 88888.00 2015-10-18 15:50:45.404 291 11837.99 140.53 52575.14 88888.00 2015-10-18 15:50:45.904 291 11838.02 140.51 52575.14 88888.00 2015-10-18 15:50:46.404 291 11838.10 140.45 52575.12 88888.00 2015-10-18 15:50:46.904 291 11838.18 140.48 52575.07 88888.00 2015-10-18 15:50:47.404 291 11838.24 140.51 52575.06 88888.00 2015-10-18 15:50:47.904 291 11838.32 140.51 52575.01 88888.00 2015-10-18 15:50:48.404 291 11838.33 140.44 52575.05 88888.00 2015-10-18 15:50:48.904 291 11838.33 140.42 52575.06 88888.00 2015-10-18 15:50:49.404 291 11838.45 140.43 52575.04 88888.00 2015-10-18 15:50:49.904 291 11838.48 140.44 52575.03 88888.00 2015-10-18 15:50:50.404 291 11838.51 140.44 52575.01 88888.00 2015-10-18 15:50:50.904 291 11838.57 140.43 52574.99 88888.00 2015-10-18 15:50:51.404 291 11838.60 140.43 52575.00 88888.00 2015-10-18 15:50:51.904 291 11838.62 140.43 52574.96 88888.00 2015-10-18 15:50:52.404 291 11838.69 140.46 52574.92 88888.00 2015-10-18 15:50:52.904 291 11838.77 140.52 52574.92 88888.00 2015-10-18 15:50:53.404 291 11838.80 140.48 52574.92 88888.00 2015-10-18 15:50:53.904 291 11838.83 140.47 52574.89 88888.00 2015-10-18 15:50:54.404 291 11838.89 140.49 52574.91 88888.00 2015-10-18 15:50:54.904 291 11838.96 140.46 52574.88 88888.00 2015-10-18 15:50:55.404 291 11839.00 140.45 52574.88 88888.00 2015-10-18 15:50:55.904 291 11839.03 140.49 52574.91 88888.00 2015-10-18 15:50:56.404 291 11839.05 140.49 52574.89 88888.00 2015-10-18 15:50:56.904 291 11839.12 140.49 52574.90 88888.00 2015-10-18 15:50:57.404 291 11839.21 140.48 52574.91 88888.00 2015-10-18 15:50:57.904 291 11839.23 140.46 52574.92 88888.00 2015-10-18 15:50:58.404 291 11839.20 140.43 52574.96 88888.00 2015-10-18 15:50:58.904 291 11839.23 140.43 52574.94 88888.00 2015-10-18 15:50:59.404 291 11839.24 140.42 52574.92 88888.00 2015-10-18 15:50:59.904 291 11839.28 140.41 52574.92 88888.00 2015-10-18 15:51:00.404 291 11839.32 140.39 52574.92 88888.00 2015-10-18 15:51:00.904 291 11839.36 140.37 52574.91 88888.00 2015-10-18 15:51:01.404 291 11839.33 140.35 52574.91 88888.00 2015-10-18 15:51:01.904 291 11839.37 140.33 52574.92 88888.00 2015-10-18 15:51:02.404 291 11839.41 140.29 52574.92 88888.00 2015-10-18 15:51:02.904 291 11839.44 140.27 52574.91 88888.00 2015-10-18 15:51:03.404 291 11839.50 140.25 52574.88 88888.00 2015-10-18 15:51:03.904 291 11839.51 140.23 52574.86 88888.00 2015-10-18 15:51:04.404 291 11839.54 140.22 52574.88 88888.00 2015-10-18 15:51:04.904 291 11839.56 140.18 52574.91 88888.00 2015-10-18 15:51:05.404 291 11839.56 140.14 52574.89 88888.00 2015-10-18 15:51:05.904 291 11839.62 140.13 52574.91 88888.00 2015-10-18 15:51:06.404 291 11839.62 140.10 52574.90 88888.00 2015-10-18 15:51:06.904 291 11839.66 140.08 52574.90 88888.00 2015-10-18 15:51:07.404 291 11839.71 140.08 52574.89 88888.00 2015-10-18 15:51:07.904 291 11839.74 140.07 52574.91 88888.00 2015-10-18 15:51:08.404 291 11839.73 140.04 52574.96 88888.00 2015-10-18 15:51:08.904 291 11839.73 140.00 52575.00 88888.00 2015-10-18 15:51:09.404 291 11839.74 139.97 52575.05 88888.00 2015-10-18 15:51:09.904 291 11839.73 139.95 52575.05 88888.00 2015-10-18 15:51:10.405 291 11839.72 139.94 52575.07 88888.00 2015-10-18 15:51:10.905 291 11839.74 139.95 52575.16 88888.00 2015-10-18 15:51:11.405 291 11839.73 140.00 52575.23 88888.00 2015-10-18 15:51:11.905 291 11839.74 139.99 52575.30 88888.00 2015-10-18 15:51:12.405 291 11839.74 139.97 52575.30 88888.00 2015-10-18 15:51:12.905 291 11839.73 139.96 52575.32 88888.00 2015-10-18 15:51:13.405 291 11839.67 139.96 52575.41 88888.00 2015-10-18 15:51:13.905 291 11839.64 139.99 52575.43 88888.00 2015-10-18 15:51:14.405 291 11839.64 140.00 52575.45 88888.00 2015-10-18 15:51:14.905 291 11839.62 140.02 52575.53 88888.00 2015-10-18 15:51:15.405 291 11839.60 140.06 52575.56 88888.00 2015-10-18 15:51:15.905 291 11839.56 140.06 52575.59 88888.00 2015-10-18 15:51:16.405 291 11839.51 140.05 52575.64 88888.00 2015-10-18 15:51:16.905 291 11839.49 140.05 52575.62 88888.00 2015-10-18 15:51:17.405 291 11839.44 140.07 52575.68 88888.00 2015-10-18 15:51:17.905 291 11839.41 140.12 52575.75 88888.00 2015-10-18 15:51:18.405 291 11839.41 140.14 52575.84 88888.00 2015-10-18 15:51:18.905 291 11839.39 140.17 52575.85 88888.00 2015-10-18 15:51:19.405 291 11839.35 140.24 52575.83 88888.00 2015-10-18 15:51:19.905 291 11839.33 140.26 52575.89 88888.00 2015-10-18 15:51:20.405 291 11839.31 140.29 52575.91 88888.00 2015-10-18 15:51:20.905 291 11839.28 140.34 52575.93 88888.00 2015-10-18 15:51:21.405 291 11839.27 140.38 52575.95 88888.00 2015-10-18 15:51:21.905 291 11839.28 140.41 52575.92 88888.00 2015-10-18 15:51:22.405 291 11839.24 140.46 52575.95 88888.00 2015-10-18 15:51:22.905 291 11839.24 140.49 52575.97 88888.00 2015-10-18 15:51:23.405 291 11839.27 140.51 52576.01 88888.00 2015-10-18 15:51:23.905 291 11839.28 140.56 52576.02 88888.00 2015-10-18 15:51:24.405 291 11839.29 140.58 52576.05 88888.00 2015-10-18 15:51:24.905 291 11839.28 140.62 52576.09 88888.00 2015-10-18 15:51:25.405 291 11839.28 140.70 52576.10 88888.00 2015-10-18 15:51:25.905 291 11839.22 140.74 52576.13 88888.00 2015-10-18 15:51:26.405 291 11839.20 140.77 52576.15 88888.00 2015-10-18 15:51:26.905 291 11839.20 140.78 52576.17 88888.00 2015-10-18 15:51:27.405 291 11839.18 140.78 52576.15 88888.00 2015-10-18 15:51:27.905 291 11839.15 140.82 52576.14 88888.00 2015-10-18 15:51:28.405 291 11839.18 140.90 52576.14 88888.00 2015-10-18 15:51:28.905 291 11839.16 140.92 52576.13 88888.00 2015-10-18 15:51:29.405 291 11839.12 140.93 52576.14 88888.00 2015-10-18 15:51:29.905 291 11839.10 140.93 52576.17 88888.00 2015-10-18 15:51:30.405 291 11839.09 140.97 52576.20 88888.00 2015-10-18 15:51:30.905 291 11839.12 141.04 52576.20 88888.00 2015-10-18 15:51:31.405 291 11839.11 141.07 52576.18 88888.00 2015-10-18 15:51:31.905 291 11839.12 141.13 52576.19 88888.00 2015-10-18 15:51:32.405 291 11839.05 141.13 52576.17 88888.00 2015-10-18 15:51:32.905 291 11839.01 141.14 52576.12 88888.00 2015-10-18 15:51:33.405 291 11839.01 141.19 52576.15 88888.00 2015-10-18 15:51:33.905 291 11838.96 141.23 52576.19 88888.00 2015-10-18 15:51:34.405 291 11838.92 141.22 52576.19 88888.00 2015-10-18 15:51:34.905 291 11838.96 141.25 52576.19 88888.00 2015-10-18 15:51:35.405 291 11838.98 141.29 52576.21 88888.00 2015-10-18 15:51:35.905 291 11838.92 141.30 52576.19 88888.00 2015-10-18 15:51:36.405 291 11838.85 141.33 52576.18 88888.00 2015-10-18 15:51:36.905 291 11838.85 141.34 52576.19 88888.00 2015-10-18 15:51:37.405 291 11838.84 141.40 52576.22 88888.00 2015-10-18 15:51:37.905 291 11838.84 141.42 52576.21 88888.00 2015-10-18 15:51:38.405 291 11838.77 141.44 52576.20 88888.00 2015-10-18 15:51:38.905 291 11838.71 141.41 52576.21 88888.00 2015-10-18 15:51:39.405 291 11838.70 141.45 52576.22 88888.00 2015-10-18 15:51:39.905 291 11838.68 141.51 52576.22 88888.00 2015-10-18 15:51:40.405 291 11838.62 141.55 52576.26 88888.00 2015-10-18 15:51:40.905 291 11838.60 141.54 52576.27 88888.00 2015-10-18 15:51:41.405 291 11838.62 141.53 52576.24 88888.00 2015-10-18 15:51:41.905 291 11838.65 141.53 52576.30 88888.00 2015-10-18 15:51:42.405 291 11838.66 141.55 52576.28 88888.00 2015-10-18 15:51:42.905 291 11838.65 141.53 52576.27 88888.00 2015-10-18 15:51:43.405 291 11838.61 141.53 52576.31 88888.00 2015-10-18 15:51:43.905 291 11838.58 141.54 52576.27 88888.00 2015-10-18 15:51:44.405 291 11838.60 141.59 52576.24 88888.00 2015-10-18 15:51:44.905 291 11838.58 141.59 52576.27 88888.00 2015-10-18 15:51:45.405 291 11838.59 141.62 52576.29 88888.00 2015-10-18 15:51:45.905 291 11838.62 141.61 52576.28 88888.00 2015-10-18 15:51:46.405 291 11838.67 141.58 52576.22 88888.00 2015-10-18 15:51:46.905 291 11838.68 141.59 52576.19 88888.00 2015-10-18 15:51:47.405 291 11838.66 141.54 52576.24 88888.00 2015-10-18 15:51:47.905 291 11838.61 141.48 52576.23 88888.00 2015-10-18 15:51:48.405 291 11838.68 141.40 52576.22 88888.00 2015-10-18 15:51:48.905 291 11838.77 141.35 52576.26 88888.00 2015-10-18 15:51:49.405 291 11838.83 141.29 52576.26 88888.00 2015-10-18 15:51:49.905 291 11838.87 141.24 52576.26 88888.00 2015-10-18 15:51:50.405 291 11838.89 141.23 52576.27 88888.00 2015-10-18 15:51:50.905 291 11838.95 141.15 52576.30 88888.00 2015-10-18 15:51:51.405 291 11838.98 141.07 52576.27 88888.00 2015-10-18 15:51:51.905 291 11838.98 141.06 52576.29 88888.00 2015-10-18 15:51:52.405 291 11839.01 141.04 52576.27 88888.00 2015-10-18 15:51:52.905 291 11839.02 140.97 52576.24 88888.00 2015-10-18 15:51:53.405 291 11839.02 140.90 52576.24 88888.00 2015-10-18 15:51:53.905 291 11839.05 140.81 52576.24 88888.00 2015-10-18 15:51:54.405 291 11839.09 140.74 52576.19 88888.00 2015-10-18 15:51:54.905 291 11839.11 140.72 52576.18 88888.00 2015-10-18 15:51:55.405 291 11839.18 140.67 52576.13 88888.00 2015-10-18 15:51:55.905 291 11839.23 140.63 52576.14 88888.00 2015-10-18 15:51:56.405 291 11839.22 140.61 52576.15 88888.00 2015-10-18 15:51:56.905 291 11839.22 140.54 52576.15 88888.00 2015-10-18 15:51:57.405 291 11839.27 140.52 52576.17 88888.00 2015-10-18 15:51:57.905 291 11839.27 140.45 52576.18 88888.00 2015-10-18 15:51:58.405 291 11839.28 140.43 52576.18 88888.00 2015-10-18 15:51:58.905 291 11839.31 140.37 52576.17 88888.00 2015-10-18 15:51:59.405 291 11839.31 140.33 52576.17 88888.00 2015-10-18 15:51:59.905 291 11839.30 140.32 52576.15 88888.00 2015-10-18 15:52:00.405 291 11839.35 140.33 52576.15 88888.00 2015-10-18 15:52:00.905 291 11839.33 140.26 52576.21 88888.00 2015-10-18 15:52:01.405 291 11839.30 140.27 52576.18 88888.00 2015-10-18 15:52:01.905 291 11839.31 140.28 52576.18 88888.00 2015-10-18 15:52:02.405 291 11839.31 140.29 52576.20 88888.00 2015-10-18 15:52:02.905 291 11839.30 140.26 52576.23 88888.00 2015-10-18 15:52:03.405 291 11839.27 140.25 52576.21 88888.00 2015-10-18 15:52:03.905 291 11839.27 140.29 52576.20 88888.00 2015-10-18 15:52:04.405 291 11839.26 140.27 52576.19 88888.00 2015-10-18 15:52:04.905 291 11839.21 140.26 52576.21 88888.00 2015-10-18 15:52:05.405 291 11839.21 140.26 52576.22 88888.00 2015-10-18 15:52:05.905 291 11839.21 140.24 52576.27 88888.00 2015-10-18 15:52:06.405 291 11839.21 140.25 52576.27 88888.00 2015-10-18 15:52:06.905 291 11839.19 140.27 52576.28 88888.00 2015-10-18 15:52:07.405 291 11839.14 140.29 52576.23 88888.00 2015-10-18 15:52:07.905 291 11839.11 140.38 52576.24 88888.00 2015-10-18 15:52:08.405 291 11839.10 140.38 52576.26 88888.00 2015-10-18 15:52:08.905 291 11839.06 140.37 52576.26 88888.00 2015-10-18 15:52:09.405 291 11839.05 140.43 52576.22 88888.00 2015-10-18 15:52:09.905 291 11839.04 140.47 52576.26 88888.00 2015-10-18 15:52:10.405 291 11839.03 140.46 52576.29 88888.00 2015-10-18 15:52:10.905 291 11839.00 140.45 52576.31 88888.00 2015-10-18 15:52:11.405 291 11838.92 140.44 52576.35 88888.00 2015-10-18 15:52:11.905 291 11838.86 140.45 52576.39 88888.00 2015-10-18 15:52:12.405 291 11838.85 140.44 52576.39 88888.00 2015-10-18 15:52:12.905 291 11838.85 140.42 52576.33 88888.00 2015-10-18 15:52:13.405 291 11838.85 140.45 52576.32 88888.00 2015-10-18 15:52:13.905 291 11838.86 140.45 52576.36 88888.00 2015-10-18 15:52:14.405 291 11838.89 140.45 52576.36 88888.00 2015-10-18 15:52:14.905 291 11838.89 140.41 52576.35 88888.00 2015-10-18 15:52:15.405 291 11838.91 140.42 52576.33 88888.00 2015-10-18 15:52:15.905 291 11838.89 140.44 52576.39 88888.00 2015-10-18 15:52:16.405 291 11838.87 140.41 52576.40 88888.00 2015-10-18 15:52:16.905 291 11838.92 140.44 52576.42 88888.00 2015-10-18 15:52:17.405 291 11838.95 140.44 52576.50 88888.00 2015-10-18 15:52:17.905 291 11838.96 140.44 52576.49 88888.00 2015-10-18 15:52:18.405 291 11838.97 140.41 52576.48 88888.00 2015-10-18 15:52:18.905 291 11838.94 140.38 52576.53 88888.00 2015-10-18 15:52:19.405 291 11838.92 140.36 52576.55 88888.00 2015-10-18 15:52:19.905 291 11838.94 140.33 52576.57 88888.00 2015-10-18 15:52:20.405 291 11838.92 140.31 52576.57 88888.00 2015-10-18 15:52:20.905 291 11838.94 140.27 52576.56 88888.00 2015-10-18 15:52:21.405 291 11838.96 140.28 52576.58 88888.00 2015-10-18 15:52:21.905 291 11838.95 140.28 52576.61 88888.00 2015-10-18 15:52:22.405 291 11838.88 140.26 52576.59 88888.00 2015-10-18 15:52:22.905 291 11838.88 140.25 52576.63 88888.00 2015-10-18 15:52:23.405 291 11838.93 140.20 52576.66 88888.00 2015-10-18 15:52:23.905 291 11838.94 140.18 52576.67 88888.00 2015-10-18 15:52:24.405 291 11838.94 140.20 52576.70 88888.00 2015-10-18 15:52:24.905 291 11838.94 140.16 52576.72 88888.00 2015-10-18 15:52:25.405 291 11838.91 140.14 52576.72 88888.00 2015-10-18 15:52:25.905 291 11838.86 140.14 52576.73 88888.00 2015-10-18 15:52:26.405 291 11838.83 140.13 52576.74 88888.00 2015-10-18 15:52:26.905 291 11838.79 140.08 52576.77 88888.00 2015-10-18 15:52:27.405 291 11838.79 140.09 52576.80 88888.00 2015-10-18 15:52:27.905 291 11838.75 140.07 52576.82 88888.00 2015-10-18 15:52:28.405 291 11838.63 140.09 52576.83 88888.00 2015-10-18 15:52:28.905 291 11838.62 140.08 52576.83 88888.00 2015-10-18 15:52:29.405 291 11838.58 140.03 52576.85 88888.00 2015-10-18 15:52:29.905 291 11838.56 140.02 52576.85 88888.00 2015-10-18 15:52:30.405 291 11838.50 139.99 52576.85 88888.00 2015-10-18 15:52:30.905 291 11838.43 139.96 52576.86 88888.00 2015-10-18 15:52:31.405 291 11838.39 139.96 52576.86 88888.00 2015-10-18 15:52:31.905 291 11838.34 139.94 52576.88 88888.00 2015-10-18 15:52:32.405 291 11838.32 139.93 52576.89 88888.00 2015-10-18 15:52:32.905 291 11838.22 139.93 52576.86 88888.00 2015-10-18 15:52:33.405 291 11838.17 139.88 52576.85 88888.00 2015-10-18 15:52:33.905 291 11838.16 139.87 52576.85 88888.00 2015-10-18 15:52:34.405 291 11838.07 139.81 52576.83 88888.00 2015-10-18 15:52:34.905 291 11837.98 139.80 52576.81 88888.00 2015-10-18 15:52:35.405 291 11837.95 139.74 52576.85 88888.00 2015-10-18 15:52:35.905 291 11837.88 139.69 52576.84 88888.00 2015-10-18 15:52:36.405 291 11837.81 139.68 52576.81 88888.00 2015-10-18 15:52:36.905 291 11837.78 139.67 52576.82 88888.00 2015-10-18 15:52:37.405 291 11837.72 139.61 52576.81 88888.00 2015-10-18 15:52:37.905 291 11837.66 139.60 52576.79 88888.00 2015-10-18 15:52:38.405 291 11837.63 139.57 52576.76 88888.00 2015-10-18 15:52:38.905 291 11837.60 139.55 52576.77 88888.00 2015-10-18 15:52:39.405 291 11837.56 139.50 52576.73 88888.00 2015-10-18 15:52:39.905 291 11837.53 139.40 52576.72 88888.00 2015-10-18 15:52:40.405 291 11837.47 139.32 52576.73 88888.00 2015-10-18 15:52:40.905 291 11837.42 139.30 52576.74 88888.00 2015-10-18 15:52:41.405 291 11837.38 139.27 52576.75 88888.00 2015-10-18 15:52:41.905 291 11837.38 139.17 52576.72 88888.00 2015-10-18 15:52:42.405 291 11837.38 139.09 52576.71 88888.00 2015-10-18 15:52:42.905 291 11837.31 139.05 52576.67 88888.00 2015-10-18 15:52:43.405 291 11837.29 139.00 52576.65 88888.00 2015-10-18 15:52:43.905 291 11837.28 138.93 52576.64 88888.00 2015-10-18 15:52:44.405 291 11837.21 138.83 52576.63 88888.00 2015-10-18 15:52:44.905 291 11837.17 138.80 52576.62 88888.00 2015-10-18 15:52:45.405 291 11837.21 138.69 52576.64 88888.00 2015-10-18 15:52:45.905 291 11837.20 138.59 52576.62 88888.00 2015-10-18 15:52:46.405 291 11837.11 138.55 52576.59 88888.00 2015-10-18 15:52:46.905 291 11837.08 138.47 52576.54 88888.00 2015-10-18 15:52:47.405 291 11837.09 138.38 52576.53 88888.00 2015-10-18 15:52:47.905 291 11837.02 138.31 52576.53 88888.00 2015-10-18 15:52:48.405 291 11837.02 138.28 52576.53 88888.00 2015-10-18 15:52:48.905 291 11837.03 138.28 52576.53 88888.00 2015-10-18 15:52:49.405 291 11837.01 138.24 52576.50 88888.00 2015-10-18 15:52:49.905 291 11837.00 138.24 52576.49 88888.00 2015-10-18 15:52:50.405 291 11836.96 138.28 52576.46 88888.00 2015-10-18 15:52:50.905 291 11836.98 138.21 52576.44 88888.00 2015-10-18 15:52:51.405 291 11836.98 138.16 52576.38 88888.00 2015-10-18 15:52:51.905 291 11836.99 138.16 52576.37 88888.00 2015-10-18 15:52:52.405 291 11836.96 138.18 52576.33 88888.00 2015-10-18 15:52:52.905 291 11836.99 138.15 52576.28 88888.00 2015-10-18 15:52:53.405 291 11837.00 138.18 52576.29 88888.00 2015-10-18 15:52:53.905 291 11836.96 138.22 52576.29 88888.00 2015-10-18 15:52:54.405 291 11836.96 138.25 52576.27 88888.00 2015-10-18 15:52:54.905 291 11836.99 138.26 52576.24 88888.00 2015-10-18 15:52:55.405 291 11836.94 138.24 52576.23 88888.00 2015-10-18 15:52:55.905 291 11836.92 138.24 52576.27 88888.00 2015-10-18 15:52:56.405 291 11836.92 138.29 52576.22 88888.00 2015-10-18 15:52:56.905 291 11836.91 138.31 52576.17 88888.00 2015-10-18 15:52:57.405 291 11836.91 138.34 52576.12 88888.00 2015-10-18 15:52:57.905 291 11836.88 138.39 52576.13 88888.00 2015-10-18 15:52:58.405 291 11836.86 138.41 52576.12 88888.00 2015-10-18 15:52:58.905 291 11836.82 138.45 52576.12 88888.00 2015-10-18 15:52:59.405 291 11836.77 138.47 52576.14 88888.00 2015-10-18 15:52:59.905 291 11836.74 138.50 52576.17 88888.00 2015-10-18 15:53:00.405 291 11836.77 138.52 52576.17 88888.00 2015-10-18 15:53:00.905 291 11836.74 138.54 52576.15 88888.00 2015-10-18 15:53:01.405 291 11836.67 138.55 52576.15 88888.00 2015-10-18 15:53:01.905 291 11836.64 138.58 52576.17 88888.00 2015-10-18 15:53:02.405 291 11836.59 138.60 52576.18 88888.00 2015-10-18 15:53:02.905 291 11836.53 138.65 52576.18 88888.00 2015-10-18 15:53:03.405 291 11836.47 138.69 52576.18 88888.00 2015-10-18 15:53:03.905 291 11836.43 138.69 52576.13 88888.00 2015-10-18 15:53:04.405 291 11836.37 138.70 52576.13 88888.00 2015-10-18 15:53:04.905 291 11836.29 138.79 52576.15 88888.00 2015-10-18 15:53:05.405 291 11836.24 138.81 52576.11 88888.00 2015-10-18 15:53:05.905 291 11836.20 138.82 52576.12 88888.00 2015-10-18 15:53:06.405 291 11836.09 138.87 52576.12 88888.00 2015-10-18 15:53:06.905 291 11836.06 138.92 52576.15 88888.00 2015-10-18 15:53:07.405 291 11836.04 138.98 52576.17 88888.00 2015-10-18 15:53:07.905 291 11836.00 139.00 52576.12 88888.00 2015-10-18 15:53:08.405 291 11835.97 139.05 52576.11 88888.00 2015-10-18 15:53:08.905 291 11835.94 139.11 52576.14 88888.00 2015-10-18 15:53:09.405 291 11835.90 139.19 52576.15 88888.00 2015-10-18 15:53:09.905 291 11835.85 139.25 52576.15 88888.00 2015-10-18 15:53:10.405 291 11835.82 139.27 52576.15 88888.00 2015-10-18 15:53:10.905 291 11835.81 139.32 52576.15 88888.00 2015-10-18 15:53:11.405 291 11835.78 139.37 52576.15 88888.00 2015-10-18 15:53:11.905 291 11835.72 139.46 52576.15 88888.00 2015-10-18 15:53:12.405 291 11835.71 139.48 52576.18 88888.00 2015-10-18 15:53:12.905 291 11835.71 139.49 52576.13 88888.00 2015-10-18 15:53:13.405 291 11835.69 139.48 52576.11 88888.00 2015-10-18 15:53:13.905 291 11835.68 139.51 52576.14 88888.00 2015-10-18 15:53:14.405 291 11835.63 139.54 52576.17 88888.00 2015-10-18 15:53:14.905 291 11835.52 139.55 52576.18 88888.00 2015-10-18 15:53:15.405 291 11835.49 139.60 52576.17 88888.00 2015-10-18 15:53:15.905 291 11835.53 139.66 52576.12 88888.00 2015-10-18 15:53:16.405 291 11835.60 139.66 52576.13 88888.00 2015-10-18 15:53:16.905 291 11835.60 139.68 52576.15 88888.00 2015-10-18 15:53:17.405 291 11835.58 139.71 52576.18 88888.00 2015-10-18 15:53:17.905 291 11835.54 139.71 52576.14 88888.00 2015-10-18 15:53:18.405 291 11835.55 139.76 52576.13 88888.00 2015-10-18 15:53:18.905 291 11835.53 139.78 52576.19 88888.00 2015-10-18 15:53:19.405 291 11835.52 139.78 52576.18 88888.00 2015-10-18 15:53:19.905 291 11835.51 139.77 52576.19 88888.00 2015-10-18 15:53:20.405 291 11835.51 139.79 52576.22 88888.00 2015-10-18 15:53:20.905 291 11835.52 139.84 52576.22 88888.00 2015-10-18 15:53:21.405 291 11835.55 139.86 52576.22 88888.00 2015-10-18 15:53:21.905 291 11835.56 139.87 52576.18 88888.00 2015-10-18 15:53:22.405 291 11835.53 139.84 52576.15 88888.00 2015-10-18 15:53:22.905 291 11835.52 139.83 52576.15 88888.00 2015-10-18 15:53:23.405 291 11835.51 139.88 52576.14 88888.00 2015-10-18 15:53:23.905 291 11835.54 139.88 52576.15 88888.00 2015-10-18 15:53:24.405 291 11835.58 139.93 52576.17 88888.00 2015-10-18 15:53:24.905 291 11835.58 139.98 52576.14 88888.00 2015-10-18 15:53:25.405 291 11835.58 140.00 52576.15 88888.00 2015-10-18 15:53:25.905 291 11835.60 140.00 52576.17 88888.00 2015-10-18 15:53:26.405 291 11835.61 140.05 52576.12 88888.00 2015-10-18 15:53:26.905 291 11835.62 140.03 52576.08 88888.00 2015-10-18 15:53:27.405 291 11835.62 140.06 52576.10 88888.00 2015-10-18 15:53:27.905 291 11835.67 140.07 52576.12 88888.00 2015-10-18 15:53:28.405 291 11835.67 140.10 52576.13 88888.00 2015-10-18 15:53:28.905 291 11835.67 140.13 52576.13 88888.00 2015-10-18 15:53:29.405 291 11835.77 140.19 52576.15 88888.00 2015-10-18 15:53:29.905 291 11835.79 140.23 52576.17 88888.00 2015-10-18 15:53:30.405 291 11835.84 140.19 52576.21 88888.00 2015-10-18 15:53:30.905 291 11835.87 140.15 52576.17 88888.00 2015-10-18 15:53:31.405 291 11835.89 140.16 52576.15 88888.00 2015-10-18 15:53:31.905 291 11835.90 140.20 52576.15 88888.00 2015-10-18 15:53:32.405 291 11835.90 140.20 52576.11 88888.00 2015-10-18 15:53:32.905 291 11835.93 140.23 52576.09 88888.00 2015-10-18 15:53:33.405 291 11835.96 140.22 52576.10 88888.00 2015-10-18 15:53:33.905 291 11836.02 140.19 52576.09 88888.00 2015-10-18 15:53:34.405 291 11836.03 140.19 52576.06 88888.00 2015-10-18 15:53:34.905 291 11836.12 140.13 52576.09 88888.00 2015-10-18 15:53:35.405 291 11836.16 140.13 52576.11 88888.00 2015-10-18 15:53:35.905 291 11836.20 140.14 52576.10 88888.00 2015-10-18 15:53:36.405 291 11836.23 140.10 52576.06 88888.00 2015-10-18 15:53:36.905 291 11836.22 140.06 52576.04 88888.00 2015-10-18 15:53:37.405 291 11836.22 140.02 52576.05 88888.00 2015-10-18 15:53:37.905 291 11836.22 139.98 52576.04 88888.00 2015-10-18 15:53:38.405 291 11836.23 139.94 52576.03 88888.00 2015-10-18 15:53:38.905 291 11836.29 139.90 52575.98 88888.00 2015-10-18 15:53:39.405 291 11836.29 139.89 52576.00 88888.00 2015-10-18 15:53:39.905 291 11836.32 139.84 52576.01 88888.00 2015-10-18 15:53:40.405 291 11836.38 139.77 52576.02 88888.00 2015-10-18 15:53:40.905 291 11836.41 139.71 52576.03 88888.00 2015-10-18 15:53:41.405 291 11836.40 139.62 52576.08 88888.00 2015-10-18 15:53:41.905 291 11836.41 139.54 52576.08 88888.00 2015-10-18 15:53:42.405 291 11836.38 139.49 52576.08 88888.00 2015-10-18 15:53:42.905 291 11836.35 139.48 52576.06 88888.00 2015-10-18 15:53:43.405 291 11836.39 139.44 52576.02 88888.00 2015-10-18 15:53:43.905 291 11836.41 139.40 52576.03 88888.00 2015-10-18 15:53:44.405 291 11836.43 139.39 52576.10 88888.00 2015-10-18 15:53:44.905 291 11836.44 139.32 52576.10 88888.00 2015-10-18 15:53:45.405 291 11836.46 139.28 52576.09 88888.00 2015-10-18 15:53:45.905 291 11836.43 139.26 52576.06 88888.00 2015-10-18 15:53:46.405 291 11836.43 139.26 52576.08 88888.00 2015-10-18 15:53:46.905 291 11836.43 139.23 52576.10 88888.00 2015-10-18 15:53:47.405 291 11836.42 139.23 52576.10 88888.00 2015-10-18 15:53:47.905 291 11836.39 139.25 52576.14 88888.00 2015-10-18 15:53:48.405 291 11836.37 139.20 52576.18 88888.00 2015-10-18 15:53:48.905 291 11836.33 139.18 52576.18 88888.00 2015-10-18 15:53:49.405 291 11836.31 139.22 52576.14 88888.00 2015-10-18 15:53:49.905 291 11836.31 139.23 52576.14 88888.00 2015-10-18 15:53:50.405 291 11836.28 139.27 52576.15 88888.00 2015-10-18 15:53:50.905 291 11836.19 139.30 52576.15 88888.00 2015-10-18 15:53:51.405 291 11836.14 139.32 52576.18 88888.00 2015-10-18 15:53:51.905 291 11836.08 139.38 52576.20 88888.00 2015-10-18 15:53:52.405 291 11836.07 139.47 52576.23 88888.00 2015-10-18 15:53:52.905 291 11836.04 139.55 52576.24 88888.00 2015-10-18 15:53:53.405 291 11835.96 139.59 52576.26 88888.00 2015-10-18 15:53:53.905 291 11835.94 139.62 52576.29 88888.00 2015-10-18 15:53:54.405 291 11835.91 139.73 52576.29 88888.00 2015-10-18 15:53:54.905 291 11835.85 139.83 52576.31 88888.00 2015-10-18 15:53:55.406 291 11835.80 139.94 52576.36 88888.00 2015-10-18 15:53:55.906 291 11835.74 140.02 52576.36 88888.00 2015-10-18 15:53:56.406 291 11835.70 140.09 52576.36 88888.00 2015-10-18 15:53:56.906 291 11835.63 140.20 52576.37 88888.00 2015-10-18 15:53:57.406 291 11835.60 140.31 52576.37 88888.00 2015-10-18 15:53:57.906 291 11835.60 140.42 52576.38 88888.00 2015-10-18 15:53:58.406 291 11835.61 140.53 52576.38 88888.00 2015-10-18 15:53:58.906 291 11835.55 140.60 52576.38 88888.00 2015-10-18 15:53:59.406 291 11835.51 140.72 52576.37 88888.00 2015-10-18 15:53:59.906 291 11835.49 140.81 52576.38 88888.00 2015-10-18 15:54:00.406 291 11835.49 140.83 52576.39 88888.00 2015-10-18 15:54:00.906 291 11835.49 140.91 52576.37 88888.00 2015-10-18 15:54:01.406 291 11835.49 140.95 52576.35 88888.00 2015-10-18 15:54:01.906 291 11835.41 140.99 52576.35 88888.00 2015-10-18 15:54:02.406 291 11835.35 141.05 52576.37 88888.00 2015-10-18 15:54:02.906 291 11835.32 141.13 52576.39 88888.00 2015-10-18 15:54:03.406 291 11835.30 141.21 52576.40 88888.00 2015-10-18 15:54:03.906 291 11835.35 141.26 52576.39 88888.00 2015-10-18 15:54:04.406 291 11835.33 141.30 52576.35 88888.00 2015-10-18 15:54:04.906 291 11835.33 141.36 52576.35 88888.00 2015-10-18 15:54:05.406 291 11835.29 141.36 52576.42 88888.00 2015-10-18 15:54:05.906 291 11835.26 141.36 52576.42 88888.00 2015-10-18 15:54:06.406 291 11835.24 141.38 52576.38 88888.00 2015-10-18 15:54:06.906 291 11835.21 141.43 52576.38 88888.00 2015-10-18 15:54:07.406 291 11835.20 141.36 52576.37 88888.00 2015-10-18 15:54:07.906 291 11835.18 141.35 52576.36 88888.00 2015-10-18 15:54:08.406 291 11835.20 141.36 52576.40 88888.00 2015-10-18 15:54:08.906 291 11835.20 141.39 52576.37 88888.00 2015-10-18 15:54:09.406 291 11835.23 141.40 52576.33 88888.00 2015-10-18 15:54:09.906 291 11835.21 141.35 52576.36 88888.00 2015-10-18 15:54:10.406 291 11835.20 141.34 52576.32 88888.00 2015-10-18 15:54:10.906 291 11835.26 141.33 52576.32 88888.00 2015-10-18 15:54:11.406 291 11835.32 141.28 52576.36 88888.00 2015-10-18 15:54:11.906 291 11835.30 141.24 52576.36 88888.00 2015-10-18 15:54:12.406 291 11835.25 141.24 52576.36 88888.00 2015-10-18 15:54:12.906 291 11835.30 141.17 52576.30 88888.00 2015-10-18 15:54:13.406 291 11835.30 141.13 52576.26 88888.00 2015-10-18 15:54:13.906 291 11835.37 141.11 52576.27 88888.00 2015-10-18 15:54:14.406 291 11835.47 141.04 52576.30 88888.00 2015-10-18 15:54:14.906 291 11835.53 140.99 52576.31 88888.00 2015-10-18 15:54:15.406 291 11835.53 140.91 52576.30 88888.00 2015-10-18 15:54:15.906 291 11835.54 140.85 52576.28 88888.00 2015-10-18 15:54:16.406 291 11835.55 140.80 52576.29 88888.00 2015-10-18 15:54:16.906 291 11835.56 140.70 52576.27 88888.00 2015-10-18 15:54:17.406 291 11835.62 140.63 52576.26 88888.00 2015-10-18 15:54:17.906 291 11835.65 140.63 52576.24 88888.00 2015-10-18 15:54:18.406 291 11835.69 140.60 52576.22 88888.00 2015-10-18 15:54:18.906 291 11835.70 140.52 52576.26 88888.00 2015-10-18 15:54:19.406 291 11835.72 140.46 52576.23 88888.00 2015-10-18 15:54:19.906 291 11835.78 140.37 52576.23 88888.00 2015-10-18 15:54:20.406 291 11835.74 140.25 52576.18 88888.00 2015-10-18 15:54:20.906 291 11835.74 140.20 52576.19 88888.00 2015-10-18 15:54:21.406 291 11835.78 140.15 52576.20 88888.00 2015-10-18 15:54:21.906 291 11835.78 140.12 52576.18 88888.00 2015-10-18 15:54:22.406 291 11835.79 140.14 52576.19 88888.00 2015-10-18 15:54:22.906 291 11835.81 140.15 52576.19 88888.00 2015-10-18 15:54:23.406 291 11835.81 140.13 52576.17 88888.00 2015-10-18 15:54:23.906 291 11835.79 140.10 52576.18 88888.00 2015-10-18 15:54:24.406 291 11835.78 140.13 52576.22 88888.00 2015-10-18 15:54:24.906 291 11835.86 140.12 52576.24 88888.00 2015-10-18 15:54:25.406 291 11835.85 140.13 52576.27 88888.00 2015-10-18 15:54:25.906 291 11835.80 140.16 52576.28 88888.00 2015-10-18 15:54:26.406 291 11835.78 140.20 52576.24 88888.00 2015-10-18 15:54:26.906 291 11835.76 140.20 52576.26 88888.00 2015-10-18 15:54:27.406 291 11835.72 140.26 52576.23 88888.00 2015-10-18 15:54:27.906 291 11835.71 140.32 52576.26 88888.00 2015-10-18 15:54:28.406 291 11835.71 140.33 52576.24 88888.00 2015-10-18 15:54:28.906 291 11835.63 140.34 52576.23 88888.00 2015-10-18 15:54:29.406 291 11835.62 140.38 52576.28 88888.00 2015-10-18 15:54:29.906 291 11835.67 140.43 52576.33 88888.00 2015-10-18 15:54:30.406 291 11835.67 140.49 52576.33 88888.00 2015-10-18 15:54:30.906 291 11835.63 140.54 52576.35 88888.00 2015-10-18 15:54:31.406 291 11835.58 140.58 52576.38 88888.00 2015-10-18 15:54:31.906 291 11835.55 140.64 52576.42 88888.00 2015-10-18 15:54:32.406 291 11835.51 140.67 52576.38 88888.00 2015-10-18 15:54:32.906 291 11835.53 140.72 52576.39 88888.00 2015-10-18 15:54:33.406 291 11835.49 140.78 52576.37 88888.00 2015-10-18 15:54:33.906 291 11835.44 140.84 52576.37 88888.00 2015-10-18 15:54:34.406 291 11835.42 140.89 52576.38 88888.00 2015-10-18 15:54:34.906 291 11835.37 140.90 52576.39 88888.00 2015-10-18 15:54:35.406 291 11835.35 140.93 52576.40 88888.00 2015-10-18 15:54:35.906 291 11835.33 140.95 52576.36 88888.00 2015-10-18 15:54:36.406 291 11835.33 140.96 52576.36 88888.00 2015-10-18 15:54:36.906 291 11835.30 141.01 52576.37 88888.00 2015-10-18 15:54:37.406 291 11835.21 141.06 52576.36 88888.00 2015-10-18 15:54:37.906 291 11835.24 141.07 52576.35 88888.00 2015-10-18 15:54:38.406 291 11835.18 141.07 52576.36 88888.00 2015-10-18 15:54:38.906 291 11835.18 141.07 52576.38 88888.00 2015-10-18 15:54:39.406 291 11835.19 141.06 52576.37 88888.00 2015-10-18 15:54:39.906 291 11835.19 141.06 52576.38 88888.00 2015-10-18 15:54:40.406 291 11835.19 141.09 52576.37 88888.00 2015-10-18 15:54:40.906 291 11835.18 141.11 52576.37 88888.00 2015-10-18 15:54:41.406 291 11835.18 141.09 52576.37 88888.00 2015-10-18 15:54:41.906 291 11835.20 141.06 52576.33 88888.00 2015-10-18 15:54:42.406 291 11835.23 141.06 52576.31 88888.00 2015-10-18 15:54:42.906 291 11835.18 141.05 52576.29 88888.00 2015-10-18 15:54:43.406 291 11835.11 141.04 52576.28 88888.00 2015-10-18 15:54:43.906 291 11835.09 141.04 52576.28 88888.00 2015-10-18 15:54:44.406 291 11835.15 141.06 52576.28 88888.00 2015-10-18 15:54:44.906 291 11835.17 141.05 52576.27 88888.00 2015-10-18 15:54:45.406 291 11835.21 141.01 52576.22 88888.00 2015-10-18 15:54:45.906 291 11835.25 141.01 52576.20 88888.00 2015-10-18 15:54:46.406 291 11835.24 140.97 52576.17 88888.00 2015-10-18 15:54:46.906 291 11835.27 140.97 52576.14 88888.00 2015-10-18 15:54:47.406 291 11835.27 140.96 52576.12 88888.00 2015-10-18 15:54:47.906 291 11835.24 140.94 52576.09 88888.00 2015-10-18 15:54:48.406 291 11835.32 140.95 52576.11 88888.00 2015-10-18 15:54:48.906 291 11835.34 140.93 52576.11 88888.00 2015-10-18 15:54:49.406 291 11835.35 140.87 52576.04 88888.00 2015-10-18 15:54:49.906 291 11835.33 140.86 52576.00 88888.00 2015-10-18 15:54:50.406 291 11835.34 140.83 52576.02 88888.00 2015-10-18 15:54:50.906 291 11835.40 140.83 52576.00 88888.00 2015-10-18 15:54:51.406 291 11835.42 140.85 52575.97 88888.00 2015-10-18 15:54:51.906 291 11835.43 140.85 52575.94 88888.00 2015-10-18 15:54:52.406 291 11835.45 140.82 52575.88 88888.00 2015-10-18 15:54:52.906 291 11835.46 140.81 52575.88 88888.00 2015-10-18 15:54:53.406 291 11835.47 140.81 52575.91 88888.00 2015-10-18 15:54:53.906 291 11835.53 140.76 52575.91 88888.00 2015-10-18 15:54:54.406 291 11835.55 140.74 52575.86 88888.00 2015-10-18 15:54:54.906 291 11835.51 140.75 52575.84 88888.00 2015-10-18 15:54:55.406 291 11835.54 140.72 52575.83 88888.00 2015-10-18 15:54:55.906 291 11835.59 140.74 52575.84 88888.00 2015-10-18 15:54:56.406 291 11835.56 140.71 52575.80 88888.00 2015-10-18 15:54:56.906 291 11835.52 140.73 52575.76 88888.00 2015-10-18 15:54:57.406 291 11835.53 140.75 52575.75 88888.00 2015-10-18 15:54:57.906 291 11835.55 140.73 52575.74 88888.00 2015-10-18 15:54:58.406 291 11835.55 140.72 52575.70 88888.00 2015-10-18 15:54:58.906 291 11835.53 140.71 52575.68 88888.00 2015-10-18 15:54:59.406 291 11835.52 140.72 52575.68 88888.00 2015-10-18 15:54:59.906 291 11835.54 140.71 52575.66 88888.00 2015-10-18 15:55:00.406 291 11835.51 140.68 52575.62 88888.00 2015-10-18 15:55:00.906 291 11835.52 140.67 52575.62 88888.00 2015-10-18 15:55:01.406 291 11835.55 140.68 52575.60 88888.00 2015-10-18 15:55:01.906 291 11835.53 140.71 52575.58 88888.00 2015-10-18 15:55:02.406 291 11835.56 140.76 52575.57 88888.00 2015-10-18 15:55:02.906 291 11835.54 140.81 52575.54 88888.00 2015-10-18 15:55:03.406 291 11835.47 140.83 52575.52 88888.00 2015-10-18 15:55:03.906 291 11835.47 140.87 52575.48 88888.00 2015-10-18 15:55:04.406 291 11835.50 140.93 52575.45 88888.00 2015-10-18 15:55:04.906 291 11835.52 140.95 52575.41 88888.00 2015-10-18 15:55:05.406 291 11835.54 141.02 52575.35 88888.00 2015-10-18 15:55:05.906 291 11835.58 141.09 52575.35 88888.00 2015-10-18 15:55:06.406 291 11835.55 141.13 52575.34 88888.00 2015-10-18 15:55:06.906 291 11835.54 141.19 52575.32 88888.00 2015-10-18 15:55:07.406 291 11835.54 141.25 52575.30 88888.00 2015-10-18 15:55:07.906 291 11835.61 141.30 52575.23 88888.00 2015-10-18 15:55:08.406 291 11835.63 141.33 52575.22 88888.00 2015-10-18 15:55:08.906 291 11835.67 141.40 52575.23 88888.00 2015-10-18 15:55:09.406 291 11835.72 141.45 52575.22 88888.00 2015-10-18 15:55:09.906 291 11835.79 141.50 52575.20 88888.00 2015-10-18 15:55:10.406 291 11835.81 141.55 52575.18 88888.00 2015-10-18 15:55:10.906 291 11835.76 141.64 52575.14 88888.00 2015-10-18 15:55:11.406 291 11835.72 141.73 52575.16 88888.00 2015-10-18 15:55:11.906 291 11835.76 141.83 52575.13 88888.00 2015-10-18 15:55:12.406 291 11835.78 141.89 52575.10 88888.00 2015-10-18 15:55:12.906 291 11835.81 141.96 52575.07 88888.00 2015-10-18 15:55:13.406 291 11835.87 142.02 52575.06 88888.00 2015-10-18 15:55:13.906 291 11835.90 142.13 52575.04 88888.00 2015-10-18 15:55:14.406 291 11835.91 142.21 52575.00 88888.00 2015-10-18 15:55:14.906 291 11835.93 142.28 52574.95 88888.00 2015-10-18 15:55:15.406 291 11835.94 142.32 52574.92 88888.00 2015-10-18 15:55:15.906 291 11836.02 142.35 52574.91 88888.00 2015-10-18 15:55:16.406 291 11836.03 142.40 52574.90 88888.00 2015-10-18 15:55:16.906 291 11836.06 142.46 52574.89 88888.00 2015-10-18 15:55:17.406 291 11836.09 142.54 52574.89 88888.00 2015-10-18 15:55:17.906 291 11836.16 142.56 52574.86 88888.00 2015-10-18 15:55:18.406 291 11836.25 142.58 52574.82 88888.00 2015-10-18 15:55:18.906 291 11836.26 142.64 52574.80 88888.00 2015-10-18 15:55:19.406 291 11836.29 142.69 52574.82 88888.00 2015-10-18 15:55:19.906 291 11836.33 142.74 52574.81 88888.00 2015-10-18 15:55:20.406 291 11836.41 142.75 52574.80 88888.00 2015-10-18 15:55:20.906 291 11836.42 142.75 52574.78 88888.00 2015-10-18 15:55:21.406 291 11836.43 142.78 52574.69 88888.00 2015-10-18 15:55:21.906 291 11836.48 142.80 52574.65 88888.00 2015-10-18 15:55:22.406 291 11836.55 142.80 52574.66 88888.00 2015-10-18 15:55:22.906 291 11836.60 142.83 52574.65 88888.00 2015-10-18 15:55:23.406 291 11836.63 142.85 52574.64 88888.00 2015-10-18 15:55:23.906 291 11836.65 142.85 52574.64 88888.00 2015-10-18 15:55:24.406 291 11836.69 142.84 52574.62 88888.00 2015-10-18 15:55:24.906 291 11836.78 142.87 52574.57 88888.00 2015-10-18 15:55:25.406 291 11836.81 142.87 52574.61 88888.00 2015-10-18 15:55:25.906 291 11836.83 142.87 52574.62 88888.00 2015-10-18 15:55:26.406 291 11836.84 142.89 52574.59 88888.00 2015-10-18 15:55:26.906 291 11836.88 142.94 52574.52 88888.00 2015-10-18 15:55:27.406 291 11836.93 142.96 52574.48 88888.00 2015-10-18 15:55:27.906 291 11836.93 142.98 52574.47 88888.00 2015-10-18 15:55:28.406 291 11836.96 143.01 52574.53 88888.00 2015-10-18 15:55:28.906 291 11837.00 143.04 52574.61 88888.00 2015-10-18 15:55:29.406 291 11837.03 143.12 52574.56 88888.00 2015-10-18 15:55:29.906 291 11837.05 143.15 52574.53 88888.00 2015-10-18 15:55:30.406 291 11837.05 143.19 52574.47 88888.00 2015-10-18 15:55:30.906 291 11837.09 143.23 52574.46 88888.00 2015-10-18 15:55:31.406 291 11837.10 143.24 52574.46 88888.00 2015-10-18 15:55:31.906 291 11837.04 143.28 52574.50 88888.00 2015-10-18 15:55:32.406 291 11837.07 143.33 52574.46 88888.00 2015-10-18 15:55:32.906 291 11837.02 143.39 52574.44 88888.00 2015-10-18 15:55:33.406 291 11837.05 143.46 52574.45 88888.00 2015-10-18 15:55:33.906 291 11837.08 143.49 52574.42 88888.00 2015-10-18 15:55:34.406 291 11837.08 143.53 52574.39 88888.00 2015-10-18 15:55:34.906 291 11837.08 143.62 52574.46 88888.00 2015-10-18 15:55:35.406 291 11837.07 143.67 52574.45 88888.00 2015-10-18 15:55:35.906 291 11837.03 143.70 52574.41 88888.00 2015-10-18 15:55:36.406 291 11837.03 143.74 52574.35 88888.00 2015-10-18 15:55:36.906 291 11837.03 143.81 52574.36 88888.00 2015-10-18 15:55:37.406 291 11837.01 143.83 52574.38 88888.00 2015-10-18 15:55:37.906 291 11837.01 143.83 52574.35 88888.00 2015-10-18 15:55:38.406 291 11837.03 143.83 52574.35 88888.00 2015-10-18 15:55:38.906 291 11837.04 143.86 52574.35 88888.00 2015-10-18 15:55:39.406 291 11837.03 143.87 52574.37 88888.00 2015-10-18 15:55:39.906 291 11837.04 143.91 52574.36 88888.00 2015-10-18 15:55:40.406 291 11837.03 143.91 52574.29 88888.00 2015-10-18 15:55:40.906 291 11837.01 143.87 52574.26 88888.00 2015-10-18 15:55:41.406 291 11836.98 143.88 52574.23 88888.00 2015-10-18 15:55:41.906 291 11836.95 143.88 52574.25 88888.00 2015-10-18 15:55:42.406 291 11836.93 143.88 52574.27 88888.00 2015-10-18 15:55:42.906 291 11836.91 143.91 52574.27 88888.00 2015-10-18 15:55:43.406 291 11836.91 143.87 52574.26 88888.00 2015-10-18 15:55:43.906 291 11836.88 143.90 52574.24 88888.00 2015-10-18 15:55:44.406 291 11836.82 143.88 52574.15 88888.00 2015-10-18 15:55:44.906 291 11836.76 143.86 52574.10 88888.00 2015-10-18 15:55:45.406 291 11836.74 143.84 52574.06 88888.00 2015-10-18 15:55:45.906 291 11836.74 143.83 52574.01 88888.00 2015-10-18 15:55:46.406 291 11836.73 143.83 52574.01 88888.00 2015-10-18 15:55:46.906 291 11836.68 143.84 52574.01 88888.00 2015-10-18 15:55:47.406 291 11836.66 143.84 52573.99 88888.00 2015-10-18 15:55:47.906 291 11836.66 143.86 52573.99 88888.00 2015-10-18 15:55:48.406 291 11836.64 143.80 52573.99 88888.00 2015-10-18 15:55:48.906 291 11836.60 143.77 52573.94 88888.00 2015-10-18 15:55:49.406 291 11836.58 143.77 52573.92 88888.00 2015-10-18 15:55:49.906 291 11836.57 143.81 52573.92 88888.00 2015-10-18 15:55:50.406 291 11836.52 143.81 52573.89 88888.00 2015-10-18 15:55:50.906 291 11836.55 143.84 52573.88 88888.00 2015-10-18 15:55:51.406 291 11836.57 143.87 52573.86 88888.00 2015-10-18 15:55:51.906 291 11836.57 143.88 52573.86 88888.00 2015-10-18 15:55:52.406 291 11836.56 143.93 52573.84 88888.00 2015-10-18 15:55:52.906 291 11836.51 143.95 52573.80 88888.00 2015-10-18 15:55:53.406 291 11836.50 143.93 52573.80 88888.00 2015-10-18 15:55:53.906 291 11836.55 143.93 52573.75 88888.00 2015-10-18 15:55:54.406 291 11836.55 143.97 52573.68 88888.00 2015-10-18 15:55:54.906 291 11836.55 144.01 52573.67 88888.00 2015-10-18 15:55:55.406 291 11836.59 143.98 52573.66 88888.00 2015-10-18 15:55:55.906 291 11836.61 143.96 52573.63 88888.00 2015-10-18 15:55:56.406 291 11836.59 143.97 52573.62 88888.00 2015-10-18 15:55:56.906 291 11836.63 143.96 52573.57 88888.00 2015-10-18 15:55:57.406 291 11836.64 143.95 52573.59 88888.00 2015-10-18 15:55:57.906 291 11836.60 143.93 52573.55 88888.00 2015-10-18 15:55:58.406 291 11836.64 143.90 52573.50 88888.00 2015-10-18 15:55:58.906 291 11836.64 143.88 52573.47 88888.00 2015-10-18 15:55:59.406 291 11836.70 143.87 52573.44 88888.00 2015-10-18 15:55:59.906 291 11836.73 143.87 52573.42 88888.00 2015-10-18 15:56:00.406 291 11836.72 143.87 52573.41 88888.00 2015-10-18 15:56:00.906 291 11836.73 143.81 52573.37 88888.00 2015-10-18 15:56:01.406 291 11836.75 143.73 52573.35 88888.00 2015-10-18 15:56:01.906 291 11836.77 143.75 52573.31 88888.00 2015-10-18 15:56:02.406 291 11836.83 143.75 52573.31 88888.00 2015-10-18 15:56:02.906 291 11836.86 143.71 52573.29 88888.00 2015-10-18 15:56:03.406 291 11836.90 143.68 52573.22 88888.00 2015-10-18 15:56:03.906 291 11836.90 143.66 52573.18 88888.00 2015-10-18 15:56:04.406 291 11836.96 143.64 52573.15 88888.00 2015-10-18 15:56:04.906 291 11837.01 143.65 52573.11 88888.00 2015-10-18 15:56:05.406 291 11837.08 143.61 52573.09 88888.00 2015-10-18 15:56:05.906 291 11837.08 143.56 52573.02 88888.00 2015-10-18 15:56:06.406 291 11837.11 143.53 52572.94 88888.00 2015-10-18 15:56:06.906 291 11837.17 143.48 52572.89 88888.00 2015-10-18 15:56:07.406 291 11837.22 143.43 52572.93 88888.00 2015-10-18 15:56:07.906 291 11837.25 143.43 52572.89 88888.00 2015-10-18 15:56:08.406 291 11837.30 143.43 52572.85 88888.00 2015-10-18 15:56:08.906 291 11837.34 143.39 52572.79 88888.00 2015-10-18 15:56:09.406 291 11837.34 143.39 52572.75 88888.00 2015-10-18 15:56:09.906 291 11837.37 143.37 52572.71 88888.00 2015-10-18 15:56:10.406 291 11837.38 143.34 52572.71 88888.00 2015-10-18 15:56:10.906 291 11837.37 143.37 52572.70 88888.00 2015-10-18 15:56:11.406 291 11837.39 143.37 52572.71 88888.00 2015-10-18 15:56:11.906 291 11837.43 143.39 52572.71 88888.00 2015-10-18 15:56:12.406 291 11837.46 143.42 52572.70 88888.00 2015-10-18 15:56:12.906 291 11837.54 143.43 52572.68 88888.00 2015-10-18 15:56:13.406 291 11837.55 143.46 52572.67 88888.00 2015-10-18 15:56:13.906 291 11837.54 143.49 52572.65 88888.00 2015-10-18 15:56:14.406 291 11837.55 143.56 52572.66 88888.00 2015-10-18 15:56:14.906 291 11837.56 143.59 52572.61 88888.00 2015-10-18 15:56:15.406 291 11837.55 143.62 52572.59 88888.00 2015-10-18 15:56:15.906 291 11837.60 143.66 52572.59 88888.00 2015-10-18 15:56:16.406 291 11837.60 143.67 52572.62 88888.00 2015-10-18 15:56:16.906 291 11837.65 143.71 52572.62 88888.00 2015-10-18 15:56:17.406 291 11837.70 143.74 52572.62 88888.00 2015-10-18 15:56:17.906 291 11837.71 143.80 52572.66 88888.00 2015-10-18 15:56:18.406 291 11837.71 143.81 52572.62 88888.00 2015-10-18 15:56:18.906 291 11837.79 143.83 52572.60 88888.00 2015-10-18 15:56:19.406 291 11837.87 143.91 52572.59 88888.00 2015-10-18 15:56:19.906 291 11837.88 143.94 52572.62 88888.00 2015-10-18 15:56:20.406 291 11837.89 143.98 52572.63 88888.00 2015-10-18 15:56:20.906 291 11837.84 143.97 52572.62 88888.00 2015-10-18 15:56:21.406 291 11837.89 144.00 52572.60 88888.00 2015-10-18 15:56:21.906 291 11837.90 144.02 52572.63 88888.00 2015-10-18 15:56:22.406 291 11837.89 144.05 52572.63 88888.00 2015-10-18 15:56:22.906 291 11837.93 144.05 52572.65 88888.00 2015-10-18 15:56:23.406 291 11837.96 144.10 52572.66 88888.00 2015-10-18 15:56:23.906 291 11837.97 144.15 52572.68 88888.00 2015-10-18 15:56:24.406 291 11838.01 144.20 52572.67 88888.00 2015-10-18 15:56:24.906 291 11838.06 144.20 52572.67 88888.00 2015-10-18 15:56:25.406 291 11838.08 144.17 52572.67 88888.00 2015-10-18 15:56:25.906 291 11838.07 144.17 52572.67 88888.00 2015-10-18 15:56:26.406 291 11838.10 144.17 52572.69 88888.00 2015-10-18 15:56:26.906 291 11838.09 144.16 52572.75 88888.00 2015-10-18 15:56:27.406 291 11838.16 144.13 52572.76 88888.00 2015-10-18 15:56:27.906 291 11838.18 144.14 52572.71 88888.00 2015-10-18 15:56:28.406 291 11838.14 144.15 52572.71 88888.00 2015-10-18 15:56:28.906 291 11838.16 144.16 52572.75 88888.00 2015-10-18 15:56:29.406 291 11838.18 144.19 52572.72 88888.00 2015-10-18 15:56:29.906 291 11838.19 144.16 52572.75 88888.00 2015-10-18 15:56:30.406 291 11838.22 144.16 52572.77 88888.00 2015-10-18 15:56:30.906 291 11838.22 144.11 52572.79 88888.00 2015-10-18 15:56:31.406 291 11838.22 144.11 52572.77 88888.00 2015-10-18 15:56:31.906 291 11838.22 144.10 52572.76 88888.00 2015-10-18 15:56:32.406 291 11838.19 144.09 52572.82 88888.00 2015-10-18 15:56:32.906 291 11838.21 144.07 52572.87 88888.00 2015-10-18 15:56:33.406 291 11838.21 144.06 52572.88 88888.00 2015-10-18 15:56:33.906 291 11838.23 144.04 52572.86 88888.00 2015-10-18 15:56:34.406 291 11838.22 144.00 52572.87 88888.00 2015-10-18 15:56:34.906 291 11838.24 143.97 52572.95 88888.00 2015-10-18 15:56:35.406 291 11838.24 143.97 52572.96 88888.00 2015-10-18 15:56:35.906 291 11838.19 144.01 52572.94 88888.00 2015-10-18 15:56:36.406 291 11838.17 144.02 52572.94 88888.00 2015-10-18 15:56:36.906 291 11838.13 143.98 52573.00 88888.00 2015-10-18 15:56:37.406 291 11838.07 144.00 52573.01 88888.00 2015-10-18 15:56:37.906 291 11838.02 144.00 52573.09 88888.00 2015-10-18 15:56:38.406 291 11838.00 143.96 52573.14 88888.00 2015-10-18 15:56:38.906 291 11837.98 143.95 52573.15 88888.00 2015-10-18 15:56:39.406 291 11837.97 143.94 52573.12 88888.00 2015-10-18 15:56:39.906 291 11837.92 143.93 52573.10 88888.00 2015-10-18 15:56:40.407 291 11837.92 143.90 52573.12 88888.00 2015-10-18 15:56:40.907 291 11837.90 143.91 52573.18 88888.00 2015-10-18 15:56:41.407 291 11837.88 143.91 52573.19 88888.00 2015-10-18 15:56:41.907 291 11837.83 143.92 52573.20 88888.00 2015-10-18 15:56:42.407 291 11837.78 143.93 52573.22 88888.00 2015-10-18 15:56:42.907 291 11837.71 143.91 52573.20 88888.00 2015-10-18 15:56:43.407 291 11837.67 143.93 52573.20 88888.00 2015-10-18 15:56:43.907 291 11837.69 143.93 52573.18 88888.00 2015-10-18 15:56:44.407 291 11837.66 143.91 52573.18 88888.00 2015-10-18 15:56:44.907 291 11837.61 143.90 52573.20 88888.00 2015-10-18 15:56:45.407 291 11837.56 143.92 52573.22 88888.00 2015-10-18 15:56:45.907 291 11837.53 143.88 52573.24 88888.00 2015-10-18 15:56:46.407 291 11837.55 143.88 52573.29 88888.00 2015-10-18 15:56:46.907 291 11837.56 143.92 52573.31 88888.00 2015-10-18 15:56:47.407 291 11837.57 143.92 52573.32 88888.00 2015-10-18 15:56:47.907 291 11837.55 143.91 52573.32 88888.00 2015-10-18 15:56:48.407 291 11837.54 143.90 52573.32 88888.00 2015-10-18 15:56:48.907 291 11837.51 143.90 52573.35 88888.00 2015-10-18 15:56:49.407 291 11837.49 143.88 52573.35 88888.00 2015-10-18 15:56:49.907 291 11837.49 143.88 52573.33 88888.00 2015-10-18 15:56:50.407 291 11837.54 143.90 52573.35 88888.00 2015-10-18 15:56:50.907 291 11837.61 143.86 52573.37 88888.00 2015-10-18 15:56:51.407 291 11837.63 143.87 52573.38 88888.00 2015-10-18 15:56:51.907 291 11837.57 143.86 52573.36 88888.00 2015-10-18 15:56:52.407 291 11837.56 143.83 52573.36 88888.00 2015-10-18 15:56:52.907 291 11837.56 143.84 52573.36 88888.00 2015-10-18 15:56:53.407 291 11837.56 143.87 52573.35 88888.00 2015-10-18 15:56:53.907 291 11837.56 143.90 52573.32 88888.00 2015-10-18 15:56:54.407 291 11837.58 143.85 52573.33 88888.00 2015-10-18 15:56:54.907 291 11837.64 143.84 52573.33 88888.00 2015-10-18 15:56:55.407 291 11837.63 143.82 52573.30 88888.00 2015-10-18 15:56:55.907 291 11837.65 143.80 52573.25 88888.00 2015-10-18 15:56:56.407 291 11837.69 143.85 52573.24 88888.00 2015-10-18 15:56:56.907 291 11837.75 143.85 52573.24 88888.00 2015-10-18 15:56:57.407 291 11837.79 143.84 52573.21 88888.00 2015-10-18 15:56:57.907 291 11837.82 143.82 52573.16 88888.00 2015-10-18 15:56:58.407 291 11837.86 143.86 52573.18 88888.00 2015-10-18 15:56:58.907 291 11837.91 143.88 52573.18 88888.00 2015-10-18 15:56:59.407 291 11837.96 143.85 52573.19 88888.00 2015-10-18 15:56:59.907 291 11838.01 143.86 52573.16 88888.00 2015-10-18 15:57:00.407 291 11838.05 143.84 52573.15 88888.00 2015-10-18 15:57:00.907 291 11838.08 143.86 52573.15 88888.00 2015-10-18 15:57:01.407 291 11838.15 143.88 52573.13 88888.00 2015-10-18 15:57:01.907 291 11838.22 143.86 52573.13 88888.00 2015-10-18 15:57:02.407 291 11838.27 143.86 52573.11 88888.00 2015-10-18 15:57:02.907 291 11838.35 143.82 52573.06 88888.00 2015-10-18 15:57:03.407 291 11838.47 143.83 52573.10 88888.00 2015-10-18 15:57:03.907 291 11838.53 143.86 52573.09 88888.00 2015-10-18 15:57:04.407 291 11838.60 143.93 52573.04 88888.00 2015-10-18 15:57:04.907 291 11838.69 143.91 52573.04 88888.00 2015-10-18 15:57:05.407 291 11838.75 143.91 52573.09 88888.00 2015-10-18 15:57:05.907 291 11838.79 143.90 52573.03 88888.00 2015-10-18 15:57:06.407 291 11838.87 143.92 52573.03 88888.00 2015-10-18 15:57:06.907 291 11838.95 143.93 52573.03 88888.00 2015-10-18 15:57:07.407 291 11839.02 143.97 52573.01 88888.00 2015-10-18 15:57:07.907 291 11839.06 143.97 52573.01 88888.00 2015-10-18 15:57:08.407 291 11839.12 143.98 52572.98 88888.00 2015-10-18 15:57:08.907 291 11839.16 144.03 52572.97 88888.00 2015-10-18 15:57:09.407 291 11839.23 144.07 52573.00 88888.00 2015-10-18 15:57:09.907 291 11839.28 144.09 52572.97 88888.00 2015-10-18 15:57:10.407 291 11839.38 144.13 52572.97 88888.00 2015-10-18 15:57:10.907 291 11839.42 144.15 52572.95 88888.00 2015-10-18 15:57:11.407 291 11839.47 144.11 52572.93 88888.00 2015-10-18 15:57:11.907 291 11839.54 144.09 52572.95 88888.00 2015-10-18 15:57:12.407 291 11839.63 144.10 52572.96 88888.00 2015-10-18 15:57:12.907 291 11839.73 144.09 52573.01 88888.00 2015-10-18 15:57:13.407 291 11839.74 144.07 52573.01 88888.00 2015-10-18 15:57:13.907 291 11839.76 144.06 52572.97 88888.00 2015-10-18 15:57:14.407 291 11839.76 144.07 52572.95 88888.00 2015-10-18 15:57:14.907 291 11839.77 144.07 52572.96 88888.00 2015-10-18 15:57:15.407 291 11839.81 144.06 52572.97 88888.00 2015-10-18 15:57:15.907 291 11839.86 144.02 52572.97 88888.00 2015-10-18 15:57:16.407 291 11839.88 144.00 52572.96 88888.00 2015-10-18 15:57:16.907 291 11839.91 144.01 52572.98 88888.00 2015-10-18 15:57:17.407 291 11839.95 144.00 52573.03 88888.00 2015-10-18 15:57:17.907 291 11839.92 143.95 52573.06 88888.00 2015-10-18 15:57:18.407 291 11839.90 143.87 52573.07 88888.00 2015-10-18 15:57:18.907 291 11839.89 143.84 52573.10 88888.00 2015-10-18 15:57:19.407 291 11839.92 143.85 52573.09 88888.00 2015-10-18 15:57:19.907 291 11839.93 143.85 52573.09 88888.00 2015-10-18 15:57:20.407 291 11839.91 143.82 52573.10 88888.00 2015-10-18 15:57:20.907 291 11839.90 143.80 52573.12 88888.00 2015-10-18 15:57:21.407 291 11839.88 143.80 52573.15 88888.00 2015-10-18 15:57:21.907 291 11839.90 143.77 52573.16 88888.00 2015-10-18 15:57:22.407 291 11839.91 143.73 52573.20 88888.00 2015-10-18 15:57:22.907 291 11839.91 143.67 52573.20 88888.00 2015-10-18 15:57:23.407 291 11839.86 143.64 52573.21 88888.00 2015-10-18 15:57:23.907 291 11839.85 143.64 52573.27 88888.00 2015-10-18 15:57:24.407 291 11839.83 143.59 52573.29 88888.00 2015-10-18 15:57:24.907 291 11839.81 143.53 52573.28 88888.00 2015-10-18 15:57:25.407 291 11839.75 143.45 52573.29 88888.00 2015-10-18 15:57:25.907 291 11839.72 143.39 52573.32 88888.00 2015-10-18 15:57:26.407 291 11839.72 143.38 52573.36 88888.00 2015-10-18 15:57:26.907 291 11839.72 143.35 52573.38 88888.00 2015-10-18 15:57:27.407 291 11839.70 143.28 52573.38 88888.00 2015-10-18 15:57:27.907 291 11839.70 143.23 52573.40 88888.00 2015-10-18 15:57:28.407 291 11839.68 143.17 52573.44 88888.00 2015-10-18 15:57:28.907 291 11839.66 143.08 52573.47 88888.00 2015-10-18 15:57:29.407 291 11839.62 143.05 52573.44 88888.00 2015-10-18 15:57:29.907 291 11839.60 143.00 52573.41 88888.00 2015-10-18 15:57:30.407 291 11839.62 142.93 52573.47 88888.00 2015-10-18 15:57:30.907 291 11839.60 142.89 52573.53 88888.00 2015-10-18 15:57:31.407 291 11839.54 142.85 52573.54 88888.00 2015-10-18 15:57:31.907 291 11839.49 142.76 52573.51 88888.00 2015-10-18 15:57:32.407 291 11839.48 142.66 52573.50 88888.00 2015-10-18 15:57:32.907 291 11839.53 142.61 52573.53 88888.00 2015-10-18 15:57:33.407 291 11839.56 142.61 52573.53 88888.00 2015-10-18 15:57:33.907 291 11839.55 142.59 52573.57 88888.00 2015-10-18 15:57:34.407 291 11839.55 142.58 52573.56 88888.00 2015-10-18 15:57:34.907 291 11839.55 142.52 52573.48 88888.00 2015-10-18 15:57:35.407 291 11839.53 142.48 52573.50 88888.00 2015-10-18 15:57:35.907 291 11839.51 142.46 52573.54 88888.00 2015-10-18 15:57:36.407 291 11839.50 142.47 52573.53 88888.00 2015-10-18 15:57:36.907 291 11839.45 142.42 52573.54 88888.00 2015-10-18 15:57:37.407 291 11839.44 142.43 52573.54 88888.00 2015-10-18 15:57:37.907 291 11839.45 142.39 52573.55 88888.00 2015-10-18 15:57:38.407 291 11839.44 142.40 52573.56 88888.00 2015-10-18 15:57:38.907 291 11839.41 142.46 52573.56 88888.00 2015-10-18 15:57:39.407 291 11839.39 142.54 52573.53 88888.00 2015-10-18 15:57:39.907 291 11839.39 142.59 52573.56 88888.00 2015-10-18 15:57:40.407 291 11839.38 142.61 52573.55 88888.00 2015-10-18 15:57:40.907 291 11839.44 142.61 52573.55 88888.00 2015-10-18 15:57:41.407 291 11839.44 142.60 52573.55 88888.00 2015-10-18 15:57:41.907 291 11839.49 142.66 52573.57 88888.00 2015-10-18 15:57:42.407 291 11839.41 142.78 52573.58 88888.00 2015-10-18 15:57:42.907 291 11839.37 142.87 52573.63 88888.00 2015-10-18 15:57:43.407 291 11839.31 142.95 52573.69 88888.00 2015-10-18 15:57:43.907 291 11839.29 143.05 52573.71 88888.00 2015-10-18 15:57:44.407 291 11839.32 143.10 52573.65 88888.00 2015-10-18 15:57:44.907 291 11839.27 143.17 52573.65 88888.00 2015-10-18 15:57:45.407 291 11839.22 143.27 52573.71 88888.00 2015-10-18 15:57:45.907 291 11839.18 143.35 52573.73 88888.00 2015-10-18 15:57:46.407 291 11839.13 143.47 52573.72 88888.00 2015-10-18 15:57:46.907 291 11839.10 143.55 52573.73 88888.00 2015-10-18 15:57:47.407 291 11839.06 143.65 52573.80 88888.00 2015-10-18 15:57:47.907 291 11839.02 143.78 52573.80 88888.00 2015-10-18 15:57:48.407 291 11838.98 143.90 52573.79 88888.00 2015-10-18 15:57:48.907 291 11838.89 144.01 52573.77 88888.00 2015-10-18 15:57:49.407 291 11838.84 144.11 52573.76 88888.00 2015-10-18 15:57:49.907 291 11838.83 144.23 52573.75 88888.00 2015-10-18 15:57:50.407 291 11838.79 144.33 52573.72 88888.00 2015-10-18 15:57:50.907 291 11838.76 144.44 52573.73 88888.00 2015-10-18 15:57:51.407 291 11838.69 144.54 52573.75 88888.00 2015-10-18 15:57:51.907 291 11838.65 144.62 52573.74 88888.00 2015-10-18 15:57:52.407 291 11838.62 144.69 52573.72 88888.00 2015-10-18 15:57:52.907 291 11838.61 144.75 52573.74 88888.00 2015-10-18 15:57:53.407 291 11838.60 144.82 52573.73 88888.00 2015-10-18 15:57:53.907 291 11838.60 144.91 52573.72 88888.00 2015-10-18 15:57:54.407 291 11838.57 144.98 52573.72 88888.00 2015-10-18 15:57:54.907 291 11838.54 145.02 52573.72 88888.00 2015-10-18 15:57:55.407 291 11838.50 145.11 52573.72 88888.00 2015-10-18 15:57:55.907 291 11838.52 145.17 52573.72 88888.00 2015-10-18 15:57:56.407 291 11838.53 145.21 52573.66 88888.00 2015-10-18 15:57:56.907 291 11838.57 145.29 52573.65 88888.00 2015-10-18 15:57:57.407 291 11838.53 145.33 52573.65 88888.00 2015-10-18 15:57:57.907 291 11838.51 145.33 52573.65 88888.00 2015-10-18 15:57:58.407 291 11838.53 145.35 52573.63 88888.00 2015-10-18 15:57:58.907 291 11838.54 145.40 52573.57 88888.00 2015-10-18 15:57:59.407 291 11838.59 145.37 52573.54 88888.00 2015-10-18 15:57:59.907 291 11838.59 145.35 52573.49 88888.00 2015-10-18 15:58:00.407 291 11838.61 145.41 52573.47 88888.00 2015-10-18 15:58:00.907 291 11838.67 145.38 52573.46 88888.00 2015-10-18 15:58:01.407 291 11838.71 145.39 52573.42 88888.00 2015-10-18 15:58:01.907 291 11838.75 145.35 52573.37 88888.00 2015-10-18 15:58:02.407 291 11838.79 145.31 52573.30 88888.00 2015-10-18 15:58:02.907 291 11838.84 145.24 52573.30 88888.00 2015-10-18 15:58:03.407 291 11838.91 145.24 52573.32 88888.00 2015-10-18 15:58:03.907 291 11838.94 145.27 52573.24 88888.00 2015-10-18 15:58:04.407 291 11839.01 145.29 52573.21 88888.00 2015-10-18 15:58:04.907 291 11839.04 145.23 52573.20 88888.00 2015-10-18 15:58:05.407 291 11839.10 145.21 52573.15 88888.00 2015-10-18 15:58:05.907 291 11839.13 145.19 52573.15 88888.00 2015-10-18 15:58:06.407 291 11839.20 145.12 52573.16 88888.00 2015-10-18 15:58:06.907 291 11839.23 145.06 52573.16 88888.00 2015-10-18 15:58:07.407 291 11839.27 145.02 52573.15 88888.00 2015-10-18 15:58:07.907 291 11839.32 144.98 52573.15 88888.00 2015-10-18 15:58:08.407 291 11839.36 144.97 52573.13 88888.00 2015-10-18 15:58:08.907 291 11839.48 144.93 52573.12 88888.00 2015-10-18 15:58:09.407 291 11839.47 144.92 52573.11 88888.00 2015-10-18 15:58:09.907 291 11839.46 144.93 52573.11 88888.00 2015-10-18 15:58:10.407 291 11839.51 144.91 52573.13 88888.00 2015-10-18 15:58:10.907 291 11839.57 144.90 52573.12 88888.00 2015-10-18 15:58:11.407 291 11839.58 144.88 52573.10 88888.00 2015-10-18 15:58:11.907 291 11839.64 144.87 52573.09 88888.00 2015-10-18 15:58:12.407 291 11839.68 144.84 52573.06 88888.00 2015-10-18 15:58:12.907 291 11839.72 144.80 52573.04 88888.00 2015-10-18 15:58:13.407 291 11839.73 144.80 52573.02 88888.00 2015-10-18 15:58:13.907 291 11839.75 144.77 52573.00 88888.00 2015-10-18 15:58:14.407 291 11839.80 144.78 52573.00 88888.00 2015-10-18 15:58:14.907 291 11839.84 144.79 52573.01 88888.00 2015-10-18 15:58:15.407 291 11839.84 144.75 52573.02 88888.00 2015-10-18 15:58:15.907 291 11839.77 144.72 52573.02 88888.00 2015-10-18 15:58:16.407 291 11839.74 144.71 52573.02 88888.00 2015-10-18 15:58:16.907 291 11839.80 144.70 52573.01 88888.00 2015-10-18 15:58:17.407 291 11839.86 144.71 52573.02 88888.00 2015-10-18 15:58:17.907 291 11839.89 144.72 52573.03 88888.00 2015-10-18 15:58:18.407 291 11839.88 144.72 52572.98 88888.00 2015-10-18 15:58:18.907 291 11839.85 144.70 52572.95 88888.00 2015-10-18 15:58:19.407 291 11839.85 144.65 52572.95 88888.00 2015-10-18 15:58:19.907 291 11839.89 144.56 52572.95 88888.00 2015-10-18 15:58:20.407 291 11839.89 144.55 52572.94 88888.00 2015-10-18 15:58:20.907 291 11839.91 144.56 52572.89 88888.00 2015-10-18 15:58:21.407 291 11839.94 144.56 52572.92 88888.00 2015-10-18 15:58:21.907 291 11839.91 144.59 52572.94 88888.00 2015-10-18 15:58:22.407 291 11839.92 144.58 52572.95 88888.00 2015-10-18 15:58:22.907 291 11839.93 144.54 52572.96 88888.00 2015-10-18 15:58:23.407 291 11839.93 144.50 52572.98 88888.00 2015-10-18 15:58:23.907 291 11839.93 144.52 52573.01 88888.00 2015-10-18 15:58:24.407 291 11839.95 144.51 52573.00 88888.00 2015-10-18 15:58:24.907 291 11839.93 144.48 52573.02 88888.00 2015-10-18 15:58:25.407 291 11839.95 144.48 52572.97 88888.00 2015-10-18 15:58:25.907 291 11839.97 144.52 52572.98 88888.00 2015-10-18 15:58:26.407 291 11839.99 144.54 52573.00 88888.00 2015-10-18 15:58:26.907 291 11839.98 144.59 52572.96 88888.00 2015-10-18 15:58:27.407 291 11839.98 144.61 52572.96 88888.00 2015-10-18 15:58:27.907 291 11839.95 144.62 52573.01 88888.00 2015-10-18 15:58:28.407 291 11839.94 144.61 52573.00 88888.00 2015-10-18 15:58:28.907 291 11839.93 144.67 52572.96 88888.00 2015-10-18 15:58:29.407 291 11839.88 144.72 52572.94 88888.00 2015-10-18 15:58:29.907 291 11839.81 144.73 52572.95 88888.00 2015-10-18 15:58:30.407 291 11839.80 144.77 52573.00 88888.00 2015-10-18 15:58:30.907 291 11839.79 144.80 52573.01 88888.00 2015-10-18 15:58:31.407 291 11839.75 144.83 52573.02 88888.00 2015-10-18 15:58:31.907 291 11839.73 144.89 52573.03 88888.00 2015-10-18 15:58:32.407 291 11839.66 144.92 52573.05 88888.00 2015-10-18 15:58:32.907 291 11839.63 144.98 52573.05 88888.00 2015-10-18 15:58:33.407 291 11839.59 145.01 52573.09 88888.00 2015-10-18 15:58:33.907 291 11839.55 145.04 52573.09 88888.00 2015-10-18 15:58:34.407 291 11839.46 145.06 52573.15 88888.00 2015-10-18 15:58:34.907 291 11839.41 145.09 52573.22 88888.00 2015-10-18 15:58:35.407 291 11839.38 145.12 52573.23 88888.00 2015-10-18 15:58:35.907 291 11839.35 145.17 52573.22 88888.00 2015-10-18 15:58:36.407 291 11839.30 145.21 52573.21 88888.00 2015-10-18 15:58:36.907 291 11839.23 145.10 52573.23 88888.00 2015-10-18 15:58:37.407 291 11839.19 145.11 52573.27 88888.00 2015-10-18 15:58:37.907 291 11839.11 145.12 52573.29 88888.00 2015-10-18 15:58:38.407 291 11839.07 145.11 52573.27 88888.00 2015-10-18 15:58:38.907 291 11839.07 145.09 52573.28 88888.00 2015-10-18 15:58:39.407 291 11839.03 145.04 52573.28 88888.00 2015-10-18 15:58:39.907 291 11838.96 145.04 52573.31 88888.00 2015-10-18 15:58:40.407 291 11838.89 145.01 52573.28 88888.00 2015-10-18 15:58:40.907 291 11838.81 144.99 52573.28 88888.00 2015-10-18 15:58:41.407 291 11838.81 144.94 52573.28 88888.00 2015-10-18 15:58:41.907 291 11838.80 144.89 52573.28 88888.00 2015-10-18 15:58:42.407 291 11838.77 144.87 52573.32 88888.00 2015-10-18 15:58:42.907 291 11838.75 144.82 52573.33 88888.00 2015-10-18 15:58:43.407 291 11838.70 144.82 52573.29 88888.00 2015-10-18 15:58:43.907 291 11838.67 144.78 52573.29 88888.00 2015-10-18 15:58:44.407 291 11838.62 144.74 52573.31 88888.00 2015-10-18 15:58:44.907 291 11838.62 144.75 52573.32 88888.00 2015-10-18 15:58:45.407 291 11838.62 144.68 52573.30 88888.00 2015-10-18 15:58:45.907 291 11838.56 144.62 52573.32 88888.00 2015-10-18 15:58:46.407 291 11838.56 144.63 52573.31 88888.00 2015-10-18 15:58:46.907 291 11838.57 144.63 52573.29 88888.00 2015-10-18 15:58:47.407 291 11838.56 144.58 52573.28 88888.00 2015-10-18 15:58:47.907 291 11838.52 144.55 52573.28 88888.00 2015-10-18 15:58:48.407 291 11838.52 144.50 52573.24 88888.00 2015-10-18 15:58:48.907 291 11838.58 144.50 52573.25 88888.00 2015-10-18 15:58:49.407 291 11838.60 144.52 52573.25 88888.00 2015-10-18 15:58:49.907 291 11838.61 144.54 52573.23 88888.00 2015-10-18 15:58:50.407 291 11838.59 144.54 52573.23 88888.00 2015-10-18 15:58:50.907 291 11838.56 144.50 52573.23 88888.00 2015-10-18 15:58:51.407 291 11838.56 144.50 52573.25 88888.00 2015-10-18 15:58:51.907 291 11838.51 144.52 52573.28 88888.00 2015-10-18 15:58:52.407 291 11838.49 144.53 52573.28 88888.00 2015-10-18 15:58:52.907 291 11838.48 144.53 52573.25 88888.00 2015-10-18 15:58:53.407 291 11838.48 144.55 52573.21 88888.00 2015-10-18 15:58:53.907 291 11838.47 144.58 52573.23 88888.00 2015-10-18 15:58:54.407 291 11838.45 144.58 52573.22 88888.00 2015-10-18 15:58:54.907 291 11838.47 144.60 52573.20 88888.00 2015-10-18 15:58:55.407 291 11838.43 144.59 52573.20 88888.00 2015-10-18 15:58:55.907 291 11838.37 144.58 52573.15 88888.00 2015-10-18 15:58:56.407 291 11838.36 144.53 52573.12 88888.00 2015-10-18 15:58:56.907 291 11838.37 144.54 52573.19 88888.00 2015-10-18 15:58:57.407 291 11838.37 144.56 52573.20 88888.00 2015-10-18 15:58:57.907 291 11838.32 144.62 52573.18 88888.00 2015-10-18 15:58:58.407 291 11838.35 144.64 52573.13 88888.00 2015-10-18 15:58:58.907 291 11838.35 144.61 52573.14 88888.00 2015-10-18 15:58:59.407 291 11838.31 144.62 52573.13 88888.00 2015-10-18 15:58:59.907 291 11838.31 144.67 52573.11 88888.00 2015-10-18 15:59:00.407 291 11838.32 144.68 52573.11 88888.00 2015-10-18 15:59:00.907 291 11838.27 144.70 52573.05 88888.00 2015-10-18 15:59:01.407 291 11838.25 144.70 52573.04 88888.00 2015-10-18 15:59:01.907 291 11838.24 144.68 52573.02 88888.00 2015-10-18 15:59:02.407 291 11838.24 144.69 52572.97 88888.00 2015-10-18 15:59:02.907 291 11838.26 144.70 52572.97 88888.00 2015-10-18 15:59:03.407 291 11838.26 144.70 52572.96 88888.00 2015-10-18 15:59:03.907 291 11838.28 144.74 52572.93 88888.00 2015-10-18 15:59:04.407 291 11838.30 144.82 52572.92 88888.00 2015-10-18 15:59:04.907 291 11838.31 144.80 52572.89 88888.00 2015-10-18 15:59:05.407 291 11838.32 144.79 52572.88 88888.00 2015-10-18 15:59:05.907 291 11838.37 144.74 52572.85 88888.00 2015-10-18 15:59:06.407 291 11838.37 144.79 52572.82 88888.00 2015-10-18 15:59:06.907 291 11838.40 144.80 52572.80 88888.00 2015-10-18 15:59:07.407 291 11838.48 144.75 52572.82 88888.00 2015-10-18 15:59:07.907 291 11838.43 144.75 52572.78 88888.00 2015-10-18 15:59:08.407 291 11838.47 144.78 52572.72 88888.00 2015-10-18 15:59:08.907 291 11838.57 144.75 52572.72 88888.00 2015-10-18 15:59:09.407 291 11838.60 144.74 52572.68 88888.00 2015-10-18 15:59:09.907 291 11838.60 144.75 52572.65 88888.00 2015-10-18 15:59:10.407 291 11838.63 144.72 52572.60 88888.00 2015-10-18 15:59:10.907 291 11838.67 144.69 52572.61 88888.00 2015-10-18 15:59:11.407 291 11838.69 144.68 52572.63 88888.00 2015-10-18 15:59:11.907 291 11838.78 144.69 52572.57 88888.00 2015-10-18 15:59:12.407 291 11838.80 144.65 52572.54 88888.00 2015-10-18 15:59:12.907 291 11838.83 144.63 52572.53 88888.00 2015-10-18 15:59:13.407 291 11838.88 144.69 52572.56 88888.00 2015-10-18 15:59:13.907 291 11838.97 144.69 52572.51 88888.00 2015-10-18 15:59:14.407 291 11839.00 144.64 52572.48 88888.00 2015-10-18 15:59:14.907 291 11839.02 144.60 52572.49 88888.00 2015-10-18 15:59:15.407 291 11839.09 144.61 52572.48 88888.00 2015-10-18 15:59:15.907 291 11839.10 144.60 52572.52 88888.00 2015-10-18 15:59:16.407 291 11839.14 144.55 52572.52 88888.00 2015-10-18 15:59:16.907 291 11839.18 144.53 52572.51 88888.00 2015-10-18 15:59:17.407 291 11839.22 144.49 52572.45 88888.00 2015-10-18 15:59:17.907 291 11839.28 144.43 52572.49 88888.00 2015-10-18 15:59:18.407 291 11839.29 144.41 52572.50 88888.00 2015-10-18 15:59:18.907 291 11839.32 144.38 52572.47 88888.00 2015-10-18 15:59:19.407 291 11839.38 144.36 52572.47 88888.00 2015-10-18 15:59:19.907 291 11839.42 144.38 52572.44 88888.00 2015-10-18 15:59:20.408 291 11839.48 144.31 52572.47 88888.00 2015-10-18 15:59:20.908 291 11839.53 144.29 52572.43 88888.00 2015-10-18 15:59:21.408 291 11839.56 144.30 52572.39 88888.00 2015-10-18 15:59:21.908 291 11839.59 144.26 52572.39 88888.00 2015-10-18 15:59:22.408 291 11839.63 144.21 52572.42 88888.00 2015-10-18 15:59:22.908 291 11839.70 144.17 52572.42 88888.00 2015-10-18 15:59:23.408 291 11839.70 144.14 52572.42 88888.00 2015-10-18 15:59:23.908 291 11839.74 144.13 52572.42 88888.00 2015-10-18 15:59:24.408 291 11839.81 144.11 52572.43 88888.00 2015-10-18 15:59:24.908 291 11839.84 144.06 52572.41 88888.00 2015-10-18 15:59:25.408 291 11839.90 144.04 52572.42 88888.00 2015-10-18 15:59:25.908 291 11839.91 143.97 52572.39 88888.00 2015-10-18 15:59:26.408 291 11839.95 143.91 52572.39 88888.00 2015-10-18 15:59:26.908 291 11840.03 143.86 52572.41 88888.00 2015-10-18 15:59:27.408 291 11840.09 143.84 52572.40 88888.00 2015-10-18 15:59:27.908 291 11840.17 143.78 52572.39 88888.00 2015-10-18 15:59:28.408 291 11840.27 143.75 52572.42 88888.00 2015-10-18 15:59:28.908 291 11840.33 143.73 52572.42 88888.00 2015-10-18 15:59:29.408 291 11840.33 143.67 52572.45 88888.00 2015-10-18 15:59:29.908 291 11840.40 143.64 52572.47 88888.00 2015-10-18 15:59:30.408 291 11840.46 143.55 52572.43 88888.00 2015-10-18 15:59:30.908 291 11840.60 143.48 52572.41 88888.00 2015-10-18 15:59:31.408 291 11840.64 143.48 52572.40 88888.00 2015-10-18 15:59:31.908 291 11840.69 143.43 52572.43 88888.00 2015-10-18 15:59:32.408 291 11840.76 143.44 52572.44 88888.00 2015-10-18 15:59:32.908 291 11840.79 143.42 52572.45 88888.00 2015-10-18 15:59:33.408 291 11840.81 143.41 52572.48 88888.00 2015-10-18 15:59:33.908 291 11840.85 143.38 52572.52 88888.00 2015-10-18 15:59:34.408 291 11840.91 143.35 52572.54 88888.00 2015-10-18 15:59:34.908 291 11840.95 143.35 52572.56 88888.00 2015-10-18 15:59:35.408 291 11841.00 143.33 52572.54 88888.00 2015-10-18 15:59:35.908 291 11840.99 143.36 52572.52 88888.00 2015-10-18 15:59:36.408 291 11841.00 143.41 52572.53 88888.00 2015-10-18 15:59:36.908 291 11841.08 143.41 52572.58 88888.00 2015-10-18 15:59:37.408 291 11841.11 143.38 52572.62 88888.00 2015-10-18 15:59:37.908 291 11841.12 143.37 52572.66 88888.00 2015-10-18 15:59:38.408 291 11841.07 143.44 52572.66 88888.00 2015-10-18 15:59:38.908 291 11841.05 143.53 52572.66 88888.00 2015-10-18 15:59:39.408 291 11841.04 143.57 52572.74 88888.00 2015-10-18 15:59:39.908 291 11841.04 143.64 52572.80 88888.00 2015-10-18 15:59:40.408 291 11841.03 143.70 52572.79 88888.00 2015-10-18 15:59:40.908 291 11841.03 143.74 52572.79 88888.00 2015-10-18 15:59:41.408 291 11841.02 143.78 52572.83 88888.00 2015-10-18 15:59:41.908 291 11840.96 143.82 52572.86 88888.00 2015-10-18 15:59:42.408 291 11840.93 143.85 52572.84 88888.00 2015-10-18 15:59:42.908 291 11840.89 143.91 52572.85 88888.00 2015-10-18 15:59:43.408 291 11840.81 143.96 52572.88 88888.00 2015-10-18 15:59:43.908 291 11840.74 144.05 52572.94 88888.00 2015-10-18 15:59:44.408 291 11840.69 144.11 52572.97 88888.00 2015-10-18 15:59:44.908 291 11840.59 144.21 52573.03 88888.00 2015-10-18 15:59:45.408 291 11840.52 144.23 52573.06 88888.00 2015-10-18 15:59:45.908 291 11840.43 144.26 52573.07 88888.00 2015-10-18 15:59:46.408 291 11840.35 144.31 52573.04 88888.00 2015-10-18 15:59:46.908 291 11840.35 144.34 52573.05 88888.00 2015-10-18 15:59:47.408 291 11840.24 144.36 52573.12 88888.00 2015-10-18 15:59:47.908 291 11840.16 144.40 52573.15 88888.00 2015-10-18 15:59:48.408 291 11840.10 144.48 52573.16 88888.00 2015-10-18 15:59:48.908 291 11840.02 144.51 52573.19 88888.00 2015-10-18 15:59:49.408 291 11839.93 144.51 52573.20 88888.00 2015-10-18 15:59:49.908 291 11839.91 144.53 52573.23 88888.00 2015-10-18 15:59:50.408 291 11839.88 144.53 52573.22 88888.00 2015-10-18 15:59:50.908 291 11839.84 144.53 52573.24 88888.00 2015-10-18 15:59:51.408 291 11839.77 144.53 52573.24 88888.00 2015-10-18 15:59:51.908 291 11839.75 144.52 52573.23 88888.00 2015-10-18 15:59:52.408 291 11839.72 144.50 52573.24 88888.00 2015-10-18 15:59:52.908 291 11839.67 144.49 52573.27 88888.00 2015-10-18 15:59:53.408 291 11839.58 144.45 52573.28 88888.00 2015-10-18 15:59:53.908 291 11839.49 144.45 52573.29 88888.00 2015-10-18 15:59:54.408 291 11839.46 144.44 52573.29 88888.00 2015-10-18 15:59:54.908 291 11839.44 144.39 52573.28 88888.00 2015-10-18 15:59:55.408 291 11839.38 144.36 52573.29 88888.00 2015-10-18 15:59:55.908 291 11839.38 144.34 52573.29 88888.00 2015-10-18 15:59:56.408 291 11839.35 144.24 52573.25 88888.00 2015-10-18 15:59:56.908 291 11839.33 144.20 52573.22 88888.00 2015-10-18 15:59:57.408 291 11839.31 144.16 52573.21 88888.00 2015-10-18 15:59:57.908 291 11839.27 144.13 52573.20 88888.00 2015-10-18 15:59:58.408 291 11839.26 144.09 52573.19 88888.00 2015-10-18 15:59:58.908 291 11839.27 144.02 52573.18 88888.00 2015-10-18 15:59:59.408 291 11839.35 143.94 52573.15 88888.00 2015-10-18 15:59:59.908 291 11839.38 143.86 52573.16 88888.00 2015-10-18 16:00:00.408 291 11839.45 143.77 52573.15 88888.00 2015-10-18 16:00:00.908 291 11839.46 143.71 52573.12 88888.00 2015-10-18 16:00:01.408 291 11839.51 143.66 52573.11 88888.00 2015-10-18 16:00:01.908 291 11839.51 143.59 52573.09 88888.00 2015-10-18 16:00:02.408 291 11839.53 143.49 52573.07 88888.00 2015-10-18 16:00:02.908 291 11839.53 143.41 52573.07 88888.00 2015-10-18 16:00:03.408 291 11839.56 143.37 52573.05 88888.00 2015-10-18 16:00:03.908 291 11839.55 143.30 52573.04 88888.00 2015-10-18 16:00:04.408 291 11839.53 143.24 52573.02 88888.00 2015-10-18 16:00:04.908 291 11839.53 143.18 52573.01 88888.00 2015-10-18 16:00:05.408 291 11839.55 143.12 52572.98 88888.00 2015-10-18 16:00:05.908 291 11839.53 143.04 52572.98 88888.00 2015-10-18 16:00:06.408 291 11839.48 143.01 52572.97 88888.00 2015-10-18 16:00:06.908 291 11839.48 142.98 52573.01 88888.00 2015-10-18 16:00:07.408 291 11839.47 142.90 52572.98 88888.00 2015-10-18 16:00:07.908 291 11839.45 142.85 52572.96 88888.00 2015-10-18 16:00:08.408 291 11839.42 142.76 52572.93 88888.00 2015-10-18 16:00:08.908 291 11839.44 142.68 52572.95 88888.00 2015-10-18 16:00:09.408 291 11839.45 142.66 52572.98 88888.00 2015-10-18 16:00:09.908 291 11839.45 142.62 52572.97 88888.00 2015-10-18 16:00:10.408 291 11839.40 142.57 52572.95 88888.00 2015-10-18 16:00:10.908 291 11839.37 142.55 52572.91 88888.00 2015-10-18 16:00:11.408 291 11839.40 142.56 52572.89 88888.00 2015-10-18 16:00:11.908 291 11839.38 142.52 52572.92 88888.00 2015-10-18 16:00:12.408 291 11839.38 142.50 52572.91 88888.00 2015-10-18 16:00:12.908 291 11839.38 142.48 52572.91 88888.00 2015-10-18 16:00:13.408 291 11839.32 142.48 52572.89 88888.00 2015-10-18 16:00:13.908 291 11839.28 142.47 52572.88 88888.00 2015-10-18 16:00:14.408 291 11839.30 142.45 52572.88 88888.00 2015-10-18 16:00:14.908 291 11839.35 142.46 52572.84 88888.00 2015-10-18 16:00:15.408 291 11839.33 142.43 52572.78 88888.00 2015-10-18 16:00:15.908 291 11839.36 142.41 52572.78 88888.00 2015-10-18 16:00:16.408 291 11839.35 142.40 52572.78 88888.00 2015-10-18 16:00:16.908 291 11839.35 142.43 52572.75 88888.00 2015-10-18 16:00:17.408 291 11839.32 142.42 52572.76 88888.00 2015-10-18 16:00:17.908 291 11839.33 142.45 52572.75 88888.00 2015-10-18 16:00:18.408 291 11839.33 142.45 52572.74 88888.00 2015-10-18 16:00:18.908 291 11839.33 142.45 52572.75 88888.00 2015-10-18 16:00:19.408 291 11839.36 142.46 52572.76 88888.00 2015-10-18 16:00:19.908 291 11839.38 142.49 52572.75 88888.00 2015-10-18 16:00:20.408 291 11839.37 142.52 52572.75 88888.00 2015-10-18 16:00:20.908 291 11839.35 142.50 52572.74 88888.00 2015-10-18 16:00:21.408 291 11839.36 142.49 52572.77 88888.00 2015-10-18 16:00:21.908 291 11839.33 142.51 52572.78 88888.00 2015-10-18 16:00:22.408 291 11839.33 142.52 52572.79 88888.00 2015-10-18 16:00:22.908 291 11839.37 142.57 52572.78 88888.00 2015-10-18 16:00:23.408 291 11839.31 142.56 52572.76 88888.00 2015-10-18 16:00:23.908 291 11839.31 142.56 52572.79 88888.00 2015-10-18 16:00:24.408 291 11839.35 142.55 52572.77 88888.00 2015-10-18 16:00:24.908 291 11839.32 142.57 52572.77 88888.00 2015-10-18 16:00:25.408 291 11839.28 142.56 52572.78 88888.00 2015-10-18 16:00:25.908 291 11839.27 142.59 52572.82 88888.00 2015-10-18 16:00:26.408 291 11839.32 142.61 52572.80 88888.00 2015-10-18 16:00:26.908 291 11839.31 142.64 52572.82 88888.00 2015-10-18 16:00:27.408 291 11839.32 142.64 52572.84 88888.00 2015-10-18 16:00:27.908 291 11839.29 142.62 52572.86 88888.00 2015-10-18 16:00:28.408 291 11839.24 142.61 52572.89 88888.00 2015-10-18 16:00:28.908 291 11839.22 142.62 52572.93 88888.00 2015-10-18 16:00:29.408 291 11839.21 142.58 52572.95 88888.00 2015-10-18 16:00:29.908 291 11839.21 142.57 52572.95 88888.00 2015-10-18 16:00:30.408 291 11839.23 142.54 52572.95 88888.00 2015-10-18 16:00:30.908 291 11839.23 142.52 52572.96 88888.00 2015-10-18 16:00:31.408 291 11839.20 142.51 52572.96 88888.00 2015-10-18 16:00:31.908 291 11839.22 142.43 52572.97 88888.00 2015-10-18 16:00:32.408 291 11839.24 142.42 52572.95 88888.00 2015-10-18 16:00:32.908 291 11839.21 142.41 52573.02 88888.00 2015-10-18 16:00:33.408 291 11839.14 142.37 52573.04 88888.00 2015-10-18 16:00:33.908 291 11839.20 142.35 52573.04 88888.00 2015-10-18 16:00:34.408 291 11839.22 142.33 52573.05 88888.00 2015-10-18 16:00:34.908 291 11839.21 142.35 52573.07 88888.00 2015-10-18 16:00:35.408 291 11839.24 142.27 52573.09 88888.00 2015-10-18 16:00:35.908 291 11839.28 142.25 52573.09 88888.00 2015-10-18 16:00:36.408 291 11839.30 142.21 52573.07 88888.00 2015-10-18 16:00:36.908 291 11839.31 142.20 52573.11 88888.00 2015-10-18 16:00:37.408 291 11839.28 142.17 52573.10 88888.00 2015-10-18 16:00:37.908 291 11839.27 142.19 52573.09 88888.00 2015-10-18 16:00:38.408 291 11839.29 142.17 52573.12 88888.00 2015-10-18 16:00:38.908 291 11839.29 142.13 52573.14 88888.00 2015-10-18 16:00:39.408 291 11839.35 142.11 52573.13 88888.00 2015-10-18 16:00:39.908 291 11839.37 142.06 52573.18 88888.00 2015-10-18 16:00:40.408 291 11839.39 142.06 52573.22 88888.00 2015-10-18 16:00:40.908 291 11839.38 142.01 52573.25 88888.00 2015-10-18 16:00:41.408 291 11839.45 141.97 52573.28 88888.00 2015-10-18 16:00:41.908 291 11839.47 141.99 52573.29 88888.00 2015-10-18 16:00:42.408 291 11839.47 141.98 52573.30 88888.00 2015-10-18 16:00:42.908 291 11839.46 141.99 52573.29 88888.00 2015-10-18 16:00:43.408 291 11839.48 142.00 52573.28 88888.00 2015-10-18 16:00:43.908 291 11839.51 142.06 52573.29 88888.00 2015-10-18 16:00:44.408 291 11839.50 142.10 52573.31 88888.00 2015-10-18 16:00:44.908 291 11839.58 142.08 52573.30 88888.00 2015-10-18 16:00:45.408 291 11839.59 142.09 52573.36 88888.00 2015-10-18 16:00:45.908 291 11839.63 142.11 52573.40 88888.00 2015-10-18 16:00:46.408 291 11839.67 142.16 52573.45 88888.00 2015-10-18 16:00:46.908 291 11839.72 142.21 52573.44 88888.00 2015-10-18 16:00:47.408 291 11839.75 142.22 52573.41 88888.00 2015-10-18 16:00:47.908 291 11839.77 142.22 52573.41 88888.00 2015-10-18 16:00:48.408 291 11839.75 142.26 52573.41 88888.00 2015-10-18 16:00:48.908 291 11839.77 142.30 52573.45 88888.00 2015-10-18 16:00:49.408 291 11839.79 142.33 52573.47 88888.00 2015-10-18 16:00:49.908 291 11839.81 142.38 52573.47 88888.00 2015-10-18 16:00:50.408 291 11839.81 142.39 52573.45 88888.00 2015-10-18 16:00:50.908 291 11839.84 142.40 52573.48 88888.00 2015-10-18 16:00:51.408 291 11839.84 142.42 52573.50 88888.00 2015-10-18 16:00:51.908 291 11839.82 142.45 52573.48 88888.00 2015-10-18 16:00:52.408 291 11839.89 142.46 52573.50 88888.00 2015-10-18 16:00:52.908 291 11839.86 142.47 52573.53 88888.00 2015-10-18 16:00:53.408 291 11839.89 142.52 52573.56 88888.00 2015-10-18 16:00:53.908 291 11839.91 142.57 52573.53 88888.00 2015-10-18 16:00:54.408 291 11839.90 142.57 52573.50 88888.00 2015-10-18 16:00:54.908 291 11839.91 142.57 52573.51 88888.00 2015-10-18 16:00:55.408 291 11839.86 142.60 52573.54 88888.00 2015-10-18 16:00:55.908 291 11839.86 142.59 52573.56 88888.00 2015-10-18 16:00:56.408 291 11839.88 142.60 52573.55 88888.00 2015-10-18 16:00:56.908 291 11839.89 142.62 52573.57 88888.00 2015-10-18 16:00:57.408 291 11839.95 142.64 52573.56 88888.00 2015-10-18 16:00:57.908 291 11840.00 142.60 52573.57 88888.00 2015-10-18 16:00:58.408 291 11839.99 142.62 52573.58 88888.00 2015-10-18 16:00:58.908 291 11839.99 142.67 52573.55 88888.00 2015-10-18 16:00:59.408 291 11839.95 142.71 52573.54 88888.00 2015-10-18 16:00:59.908 291 11839.99 142.76 52573.56 88888.00 2015-10-18 16:01:00.408 291 11840.02 142.76 52573.55 88888.00 2015-10-18 16:01:00.908 291 11840.00 142.79 52573.55 88888.00 2015-10-18 16:01:01.408 291 11840.02 142.85 52573.58 88888.00 2015-10-18 16:01:01.908 291 11840.09 142.86 52573.64 88888.00 2015-10-18 16:01:02.408 291 11840.07 142.87 52573.65 88888.00 2015-10-18 16:01:02.908 291 11840.01 142.87 52573.69 88888.00 2015-10-18 16:01:03.408 291 11840.00 142.90 52573.66 88888.00 2015-10-18 16:01:03.908 291 11840.03 142.96 52573.66 88888.00 2015-10-18 16:01:04.408 291 11840.08 143.01 52573.65 88888.00 2015-10-18 16:01:04.908 291 11840.06 143.06 52573.67 88888.00 2015-10-18 16:01:05.408 291 11840.00 143.09 52573.67 88888.00 2015-10-18 16:01:05.908 291 11839.97 143.12 52573.67 88888.00 2015-10-18 16:01:06.408 291 11839.98 143.18 52573.69 88888.00 2015-10-18 16:01:06.908 291 11840.00 143.25 52573.69 88888.00 2015-10-18 16:01:07.408 291 11839.90 143.27 52573.68 88888.00 2015-10-18 16:01:07.908 291 11839.79 143.28 52573.69 88888.00 2015-10-18 16:01:08.408 291 11839.77 143.37 52573.71 88888.00 2015-10-18 16:01:08.908 291 11839.76 143.42 52573.74 88888.00 2015-10-18 16:01:09.408 291 11839.74 143.42 52573.75 88888.00 2015-10-18 16:01:09.908 291 11839.73 143.47 52573.80 88888.00 2015-10-18 16:01:10.408 291 11839.68 143.56 52573.82 88888.00 2015-10-18 16:01:10.908 291 11839.64 143.61 52573.83 88888.00 2015-10-18 16:01:11.408 291 11839.62 143.63 52573.83 88888.00 2015-10-18 16:01:11.908 291 11839.49 143.65 52573.82 88888.00 2015-10-18 16:01:12.408 291 11839.41 143.65 52573.81 88888.00 2015-10-18 16:01:12.908 291 11839.39 143.66 52573.84 88888.00 2015-10-18 16:01:13.408 291 11839.35 143.66 52573.84 88888.00 2015-10-18 16:01:13.908 291 11839.30 143.66 52573.83 88888.00 2015-10-18 16:01:14.408 291 11839.27 143.70 52573.86 88888.00 2015-10-18 16:01:14.908 291 11839.20 143.70 52573.90 88888.00 2015-10-18 16:01:15.408 291 11839.19 143.71 52573.94 88888.00 2015-10-18 16:01:15.908 291 11839.14 143.70 52573.94 88888.00 2015-10-18 16:01:16.408 291 11839.10 143.66 52573.92 88888.00 2015-10-18 16:01:16.908 291 11839.05 143.65 52573.93 88888.00 2015-10-18 16:01:17.408 291 11839.06 143.62 52573.93 88888.00 2015-10-18 16:01:17.908 291 11838.98 143.56 52573.90 88888.00 2015-10-18 16:01:18.408 291 11838.94 143.52 52573.91 88888.00 2015-10-18 16:01:18.908 291 11838.95 143.46 52573.92 88888.00 2015-10-18 16:01:19.408 291 11838.97 143.41 52573.91 88888.00 2015-10-18 16:01:19.908 291 11838.95 143.36 52573.85 88888.00 2015-10-18 16:01:20.408 291 11838.92 143.32 52573.82 88888.00 2015-10-18 16:01:20.908 291 11838.96 143.23 52573.83 88888.00 2015-10-18 16:01:21.408 291 11839.00 143.18 52573.83 88888.00 2015-10-18 16:01:21.908 291 11838.98 143.10 52573.84 88888.00 2015-10-18 16:01:22.408 291 11838.92 143.07 52573.82 88888.00 2015-10-18 16:01:22.908 291 11838.89 142.99 52573.82 88888.00 2015-10-18 16:01:23.408 291 11838.89 142.89 52573.80 88888.00 2015-10-18 16:01:23.908 291 11838.89 142.79 52573.75 88888.00 2015-10-18 16:01:24.408 291 11838.92 142.69 52573.73 88888.00 2015-10-18 16:01:24.908 291 11838.93 142.62 52573.66 88888.00 2015-10-18 16:01:25.408 291 11838.88 142.56 52573.66 88888.00 2015-10-18 16:01:25.908 291 11838.87 142.45 52573.73 88888.00 2015-10-18 16:01:26.408 291 11838.85 142.36 52573.72 88888.00 2015-10-18 16:01:26.908 291 11838.93 142.25 52573.68 88888.00 2015-10-18 16:01:27.408 291 11838.97 142.22 52573.69 88888.00 2015-10-18 16:01:27.908 291 11838.95 142.15 52573.68 88888.00 2015-10-18 16:01:28.408 291 11838.96 142.08 52573.66 88888.00 2015-10-18 16:01:28.908 291 11839.00 142.01 52573.65 88888.00 2015-10-18 16:01:29.408 291 11839.00 141.92 52573.68 88888.00 2015-10-18 16:01:29.908 291 11839.02 141.86 52573.67 88888.00 2015-10-18 16:01:30.408 291 11838.98 141.82 52573.66 88888.00 2015-10-18 16:01:30.908 291 11838.97 141.79 52573.64 88888.00 2015-10-18 16:01:31.408 291 11839.02 141.77 52573.64 88888.00 2015-10-18 16:01:31.908 291 11839.03 141.73 52573.62 88888.00 2015-10-18 16:01:32.408 291 11839.03 141.72 52573.59 88888.00 2015-10-18 16:01:32.908 291 11839.07 141.72 52573.57 88888.00 2015-10-18 16:01:33.408 291 11839.09 141.71 52573.55 88888.00 2015-10-18 16:01:33.908 291 11839.06 141.73 52573.55 88888.00 2015-10-18 16:01:34.408 291 11839.01 141.74 52573.55 88888.00 2015-10-18 16:01:34.908 291 11839.03 141.77 52573.55 88888.00 2015-10-18 16:01:35.408 291 11839.01 141.80 52573.54 88888.00 2015-10-18 16:01:35.908 291 11839.05 141.81 52573.49 88888.00 2015-10-18 16:01:36.408 291 11839.07 141.86 52573.49 88888.00 2015-10-18 16:01:36.908 291 11839.04 141.88 52573.49 88888.00 2015-10-18 16:01:37.408 291 11839.05 141.93 52573.47 88888.00 2015-10-18 16:01:37.908 291 11839.07 141.99 52573.47 88888.00 2015-10-18 16:01:38.408 291 11839.10 142.04 52573.51 88888.00 2015-10-18 16:01:38.908 291 11839.10 142.07 52573.48 88888.00 2015-10-18 16:01:39.408 291 11839.10 142.10 52573.49 88888.00 2015-10-18 16:01:39.908 291 11839.09 142.15 52573.49 88888.00 2015-10-18 16:01:40.408 291 11839.10 142.17 52573.47 88888.00 2015-10-18 16:01:40.908 291 11839.18 142.18 52573.47 88888.00 2015-10-18 16:01:41.408 291 11839.20 142.21 52573.47 88888.00 2015-10-18 16:01:41.908 291 11839.26 142.22 52573.46 88888.00 2015-10-18 16:01:42.408 291 11839.30 142.23 52573.46 88888.00 2015-10-18 16:01:42.908 291 11839.35 142.27 52573.48 88888.00 2015-10-18 16:01:43.408 291 11839.40 142.29 52573.45 88888.00 2015-10-18 16:01:43.908 291 11839.46 142.31 52573.46 88888.00 2015-10-18 16:01:44.408 291 11839.50 142.36 52573.45 88888.00 2015-10-18 16:01:44.908 291 11839.49 142.36 52573.46 88888.00 2015-10-18 16:01:45.408 291 11839.55 142.38 52573.44 88888.00 2015-10-18 16:01:45.908 291 11839.59 142.40 52573.44 88888.00 2015-10-18 16:01:46.408 291 11839.67 142.47 52573.42 88888.00 2015-10-18 16:01:46.908 291 11839.79 142.46 52573.40 88888.00 2015-10-18 16:01:47.408 291 11839.81 142.47 52573.41 88888.00 2015-10-18 16:01:47.908 291 11839.88 142.49 52573.40 88888.00 2015-10-18 16:01:48.408 291 11839.92 142.51 52573.41 88888.00 2015-10-18 16:01:48.908 291 11839.95 142.50 52573.46 88888.00 2015-10-18 16:01:49.408 291 11839.97 142.48 52573.45 88888.00 2015-10-18 16:01:49.908 291 11840.06 142.46 52573.42 88888.00 2015-10-18 16:01:50.409 291 11840.09 142.48 52573.42 88888.00 2015-10-18 16:01:50.909 291 11840.17 142.59 52573.49 88888.00 2015-10-18 16:01:51.409 291 11840.19 142.61 52573.53 88888.00 2015-10-18 16:01:51.909 291 11840.20 142.62 52573.53 88888.00 2015-10-18 16:01:52.409 291 11840.25 142.67 52573.55 88888.00 2015-10-18 16:01:52.909 291 11840.29 142.66 52573.56 88888.00 2015-10-18 16:01:53.409 291 11840.32 142.66 52573.58 88888.00 2015-10-18 16:01:53.909 291 11840.38 142.68 52573.56 88888.00 2015-10-18 16:01:54.409 291 11840.46 142.69 52573.57 88888.00 2015-10-18 16:01:54.909 291 11840.51 142.71 52573.57 88888.00 2015-10-18 16:01:55.409 291 11840.53 142.75 52573.56 88888.00 2015-10-18 16:01:55.909 291 11840.55 142.74 52573.59 88888.00 2015-10-18 16:01:56.409 291 11840.68 142.70 52573.57 88888.00 2015-10-18 16:01:56.909 291 11840.76 142.72 52573.59 88888.00 2015-10-18 16:01:57.409 291 11840.77 142.78 52573.59 88888.00 2015-10-18 16:01:57.909 291 11840.79 142.77 52573.62 88888.00 2015-10-18 16:01:58.409 291 11840.88 142.68 52573.65 88888.00 2015-10-18 16:01:58.909 291 11840.93 142.70 52573.65 88888.00 2015-10-18 16:01:59.409 291 11840.99 142.75 52573.67 88888.00 2015-10-18 16:01:59.909 291 11841.00 142.74 52573.68 88888.00 2015-10-18 16:02:00.409 291 11841.02 142.72 52573.69 88888.00 2015-10-18 16:02:00.909 291 11841.06 142.71 52573.75 88888.00 2015-10-18 16:02:01.409 291 11841.08 142.67 52573.79 88888.00 2015-10-18 16:02:01.909 291 11841.17 142.66 52573.79 88888.00 2015-10-18 16:02:02.409 291 11841.25 142.65 52573.82 88888.00 2015-10-18 16:02:02.909 291 11841.30 142.62 52573.84 88888.00 2015-10-18 16:02:03.409 291 11841.30 142.59 52573.89 88888.00 2015-10-18 16:02:03.909 291 11841.31 142.56 52573.89 88888.00 2015-10-18 16:02:04.409 291 11841.38 142.51 52573.93 88888.00 2015-10-18 16:02:04.909 291 11841.40 142.46 52573.93 88888.00 2015-10-18 16:02:05.409 291 11841.41 142.45 52573.92 88888.00 2015-10-18 16:02:05.909 291 11841.43 142.41 52573.95 88888.00 2015-10-18 16:02:06.409 291 11841.44 142.40 52573.95 88888.00 2015-10-18 16:02:06.909 291 11841.43 142.38 52574.00 88888.00 2015-10-18 16:02:07.409 291 11841.49 142.30 52574.04 88888.00 2015-10-18 16:02:07.909 291 11841.48 142.30 52574.02 88888.00 2015-10-18 16:02:08.409 291 11841.47 142.29 52574.02 88888.00 2015-10-18 16:02:08.909 291 11841.42 142.26 52574.04 88888.00 2015-10-18 16:02:09.409 291 11841.39 142.20 52574.11 88888.00 2015-10-18 16:02:09.909 291 11841.41 142.11 52574.11 88888.00 2015-10-18 16:02:10.409 291 11841.39 142.04 52574.15 88888.00 2015-10-18 16:02:10.909 291 11841.37 142.04 52574.19 88888.00 2015-10-18 16:02:11.409 291 11841.38 142.04 52574.21 88888.00 2015-10-18 16:02:11.909 291 11841.34 142.03 52574.23 88888.00 2015-10-18 16:02:12.409 291 11841.26 142.00 52574.26 88888.00 2015-10-18 16:02:12.909 291 11841.22 142.01 52574.28 88888.00 2015-10-18 16:02:13.409 291 11841.16 141.94 52574.32 88888.00 2015-10-18 16:02:13.909 291 11841.08 141.93 52574.35 88888.00 2015-10-18 16:02:14.409 291 11840.96 141.90 52574.37 88888.00 2015-10-18 16:02:14.909 291 11840.90 141.89 52574.41 88888.00 2015-10-18 16:02:15.409 291 11840.86 141.88 52574.43 88888.00 2015-10-18 16:02:15.909 291 11840.78 141.89 52574.43 88888.00 2015-10-18 16:02:16.409 291 11840.70 141.91 52574.47 88888.00 2015-10-18 16:02:16.909 291 11840.68 141.90 52574.53 88888.00 2015-10-18 16:02:17.409 291 11840.63 141.89 52574.55 88888.00 2015-10-18 16:02:17.909 291 11840.54 141.90 52574.59 88888.00 2015-10-18 16:02:18.409 291 11840.45 141.89 52574.62 88888.00 2015-10-18 16:02:18.909 291 11840.40 141.88 52574.64 88888.00 2015-10-18 16:02:19.409 291 11840.35 141.91 52574.65 88888.00 2015-10-18 16:02:19.909 291 11840.25 141.86 52574.66 88888.00 2015-10-18 16:02:20.409 291 11840.17 141.82 52574.64 88888.00 2015-10-18 16:02:20.909 291 11840.10 141.82 52574.65 88888.00 2015-10-18 16:02:21.409 291 11840.03 141.84 52574.71 88888.00 2015-10-18 16:02:21.909 291 11839.94 141.90 52574.73 88888.00 2015-10-18 16:02:22.409 291 11839.90 141.91 52574.74 88888.00 2015-10-18 16:02:22.909 291 11839.83 141.92 52574.79 88888.00 2015-10-18 16:02:23.409 291 11839.79 141.94 52574.74 88888.00 2015-10-18 16:02:23.909 291 11839.73 141.97 52574.74 88888.00 2015-10-18 16:02:24.409 291 11839.64 141.93 52574.77 88888.00 2015-10-18 16:02:24.909 291 11839.63 141.89 52574.77 88888.00 2015-10-18 16:02:25.409 291 11839.60 141.89 52574.80 88888.00 2015-10-18 16:02:25.909 291 11839.55 141.90 52574.82 88888.00 2015-10-18 16:02:26.409 291 11839.49 141.88 52574.83 88888.00 2015-10-18 16:02:26.909 291 11839.44 141.84 52574.86 88888.00 2015-10-18 16:02:27.409 291 11839.40 141.84 52574.82 88888.00 2015-10-18 16:02:27.909 291 11839.37 141.82 52574.81 88888.00 2015-10-18 16:02:28.409 291 11839.29 141.80 52574.81 88888.00 2015-10-18 16:02:28.909 291 11839.24 141.78 52574.82 88888.00 2015-10-18 16:02:29.409 291 11839.23 141.79 52574.80 88888.00 2015-10-18 16:02:29.909 291 11839.19 141.82 52574.79 88888.00 2015-10-18 16:02:30.409 291 11839.15 141.81 52574.73 88888.00 2015-10-18 16:02:30.909 291 11839.11 141.81 52574.73 88888.00 2015-10-18 16:02:31.409 291 11839.04 141.80 52574.76 88888.00 2015-10-18 16:02:31.909 291 11839.03 141.83 52574.76 88888.00 2015-10-18 16:02:32.409 291 11839.02 141.80 52574.74 88888.00 2015-10-18 16:02:32.909 291 11838.92 141.80 52574.74 88888.00 2015-10-18 16:02:33.409 291 11838.91 141.80 52574.71 88888.00 2015-10-18 16:02:33.909 291 11838.96 141.79 52574.72 88888.00 2015-10-18 16:02:34.409 291 11838.93 141.78 52574.77 88888.00 2015-10-18 16:02:34.909 291 11838.93 141.73 52574.78 88888.00 2015-10-18 16:02:35.409 291 11838.94 141.73 52574.77 88888.00 2015-10-18 16:02:35.909 291 11838.94 141.72 52574.73 88888.00 2015-10-18 16:02:36.409 291 11838.92 141.72 52574.70 88888.00 2015-10-18 16:02:36.909 291 11838.88 141.78 52574.72 88888.00 2015-10-18 16:02:37.409 291 11838.89 141.80 52574.74 88888.00 2015-10-18 16:02:37.909 291 11838.88 141.78 52574.69 88888.00 2015-10-18 16:02:38.409 291 11838.86 141.77 52574.69 88888.00 2015-10-18 16:02:38.909 291 11838.89 141.79 52574.70 88888.00 2015-10-18 16:02:39.409 291 11838.92 141.78 52574.71 88888.00 2015-10-18 16:02:39.909 291 11838.89 141.82 52574.69 88888.00 2015-10-18 16:02:40.409 291 11838.86 141.83 52574.64 88888.00 2015-10-18 16:02:40.909 291 11838.89 141.83 52574.64 88888.00 2015-10-18 16:02:41.409 291 11838.87 141.89 52574.65 88888.00 2015-10-18 16:02:41.909 291 11838.88 141.91 52574.65 88888.00 2015-10-18 16:02:42.409 291 11838.94 141.92 52574.64 88888.00 2015-10-18 16:02:42.909 291 11838.97 141.96 52574.57 88888.00 2015-10-18 16:02:43.409 291 11839.01 141.98 52574.57 88888.00 2015-10-18 16:02:43.909 291 11839.03 141.93 52574.60 88888.00 2015-10-18 16:02:44.409 291 11839.05 141.93 52574.57 88888.00 2015-10-18 16:02:44.909 291 11839.04 141.96 52574.55 88888.00 2015-10-18 16:02:45.409 291 11839.06 142.00 52574.57 88888.00 2015-10-18 16:02:45.909 291 11839.11 142.01 52574.60 88888.00 2015-10-18 16:02:46.409 291 11839.13 142.03 52574.60 88888.00 2015-10-18 16:02:46.909 291 11839.14 142.03 52574.63 88888.00 2015-10-18 16:02:47.409 291 11839.18 142.06 52574.57 88888.00 2015-10-18 16:02:47.909 291 11839.21 142.07 52574.54 88888.00 2015-10-18 16:02:48.409 291 11839.23 142.07 52574.59 88888.00 2015-10-18 16:02:48.909 291 11839.28 142.03 52574.61 88888.00 2015-10-18 16:02:49.409 291 11839.28 142.01 52574.63 88888.00 2015-10-18 16:02:49.909 291 11839.33 142.01 52574.61 88888.00 2015-10-18 16:02:50.409 291 11839.41 142.00 52574.57 88888.00 2015-10-18 16:02:50.909 291 11839.46 141.98 52574.54 88888.00 2015-10-18 16:02:51.409 291 11839.49 141.99 52574.54 88888.00 2015-10-18 16:02:51.909 291 11839.51 142.00 52574.52 88888.00 2015-10-18 16:02:52.409 291 11839.54 142.00 52574.47 88888.00 2015-10-18 16:02:52.909 291 11839.53 141.98 52574.51 88888.00 2015-10-18 16:02:53.409 291 11839.56 141.94 52574.52 88888.00 2015-10-18 16:02:53.909 291 11839.64 141.94 52574.54 88888.00 2015-10-18 16:02:54.409 291 11839.62 141.93 52574.53 88888.00 2015-10-18 16:02:54.909 291 11839.65 141.92 52574.51 88888.00 2015-10-18 16:02:55.409 291 11839.68 141.86 52574.48 88888.00 2015-10-18 16:02:55.909 291 11839.71 141.82 52574.54 88888.00 2015-10-18 16:02:56.409 291 11839.74 141.79 52574.57 88888.00 2015-10-18 16:02:56.909 291 11839.79 141.80 52574.52 88888.00 2015-10-18 16:02:57.409 291 11839.75 141.78 52574.52 88888.00 2015-10-18 16:02:57.909 291 11839.79 141.74 52574.54 88888.00 2015-10-18 16:02:58.409 291 11839.82 141.73 52574.56 88888.00 2015-10-18 16:02:58.909 291 11839.84 141.70 52574.59 88888.00 2015-10-18 16:02:59.409 291 11839.90 141.67 52574.54 88888.00 2015-10-18 16:02:59.909 291 11839.90 141.67 52574.55 88888.00 2015-10-18 16:03:00.409 291 11839.91 141.67 52574.55 88888.00 2015-10-18 16:03:00.909 291 11839.93 141.62 52574.53 88888.00 2015-10-18 16:03:01.409 291 11839.98 141.58 52574.54 88888.00 2015-10-18 16:03:01.909 291 11840.02 141.54 52574.53 88888.00 2015-10-18 16:03:02.409 291 11840.05 141.54 52574.54 88888.00 2015-10-18 16:03:02.909 291 11840.09 141.51 52574.55 88888.00 2015-10-18 16:03:03.409 291 11840.11 141.52 52574.55 88888.00 2015-10-18 16:03:03.909 291 11840.18 141.57 52574.54 88888.00 2015-10-18 16:03:04.409 291 11840.23 141.58 52574.54 88888.00 2015-10-18 16:03:04.909 291 11840.21 141.58 52574.54 88888.00 2015-10-18 16:03:05.409 291 11840.23 141.58 52574.56 88888.00 2015-10-18 16:03:05.909 291 11840.26 141.58 52574.59 88888.00 2015-10-18 16:03:06.409 291 11840.32 141.58 52574.59 88888.00 2015-10-18 16:03:06.909 291 11840.37 141.55 52574.57 88888.00 2015-10-18 16:03:07.409 291 11840.43 141.54 52574.56 88888.00 2015-10-18 16:03:07.909 291 11840.44 141.59 52574.55 88888.00 2015-10-18 16:03:08.409 291 11840.49 141.60 52574.59 88888.00 2015-10-18 16:03:08.909 291 11840.56 141.63 52574.60 88888.00 2015-10-18 16:03:09.409 291 11840.58 141.65 52574.60 88888.00 2015-10-18 16:03:09.909 291 11840.55 141.68 52574.56 88888.00 2015-10-18 16:03:10.409 291 11840.58 141.67 52574.56 88888.00 2015-10-18 16:03:10.909 291 11840.56 141.73 52574.61 88888.00 2015-10-18 16:03:11.409 291 11840.55 141.74 52574.63 88888.00 2015-10-18 16:03:11.909 291 11840.60 141.72 52574.63 88888.00 2015-10-18 16:03:12.409 291 11840.63 141.72 52574.63 88888.00 2015-10-18 16:03:12.909 291 11840.63 141.77 52574.65 88888.00 2015-10-18 16:03:13.409 291 11840.62 141.80 52574.62 88888.00 2015-10-18 16:03:13.909 291 11840.64 141.80 52574.63 88888.00 2015-10-18 16:03:14.409 291 11840.69 141.81 52574.69 88888.00 2015-10-18 16:03:14.909 291 11840.67 141.83 52574.70 88888.00 2015-10-18 16:03:15.409 291 11840.61 141.84 52574.66 88888.00 2015-10-18 16:03:15.909 291 11840.56 141.87 52574.66 88888.00 2015-10-18 16:03:16.409 291 11840.58 141.86 52574.72 88888.00 2015-10-18 16:03:16.909 291 11840.55 141.90 52574.77 88888.00 2015-10-18 16:03:17.409 291 11840.56 141.96 52574.72 88888.00 2015-10-18 16:03:17.909 291 11840.55 141.97 52574.74 88888.00 2015-10-18 16:03:18.409 291 11840.56 141.99 52574.74 88888.00 2015-10-18 16:03:18.909 291 11840.49 142.03 52574.73 88888.00 2015-10-18 16:03:19.409 291 11840.44 142.12 52574.74 88888.00 2015-10-18 16:03:19.909 291 11840.41 142.19 52574.77 88888.00 2015-10-18 16:03:20.409 291 11840.37 142.26 52574.74 88888.00 2015-10-18 16:03:20.909 291 11840.28 142.32 52574.78 88888.00 2015-10-18 16:03:21.409 291 11840.27 142.39 52574.82 88888.00 2015-10-18 16:03:21.909 291 11840.24 142.40 52574.80 88888.00 2015-10-18 16:03:22.409 291 11840.23 142.48 52574.82 88888.00 2015-10-18 16:03:22.909 291 11840.20 142.56 52574.87 88888.00 2015-10-18 16:03:23.409 291 11840.14 142.59 52574.86 88888.00 2015-10-18 16:03:23.909 291 11840.12 142.68 52574.87 88888.00 2015-10-18 16:03:24.409 291 11840.12 142.80 52574.91 88888.00 2015-10-18 16:03:24.909 291 11840.10 142.84 52574.90 88888.00 2015-10-18 16:03:25.409 291 11840.10 142.90 52574.91 88888.00 2015-10-18 16:03:25.909 291 11840.07 143.01 52574.95 88888.00 2015-10-18 16:03:26.409 291 11840.02 143.03 52574.96 88888.00 2015-10-18 16:03:26.909 291 11839.99 143.07 52574.95 88888.00 2015-10-18 16:03:27.409 291 11839.98 143.18 52574.96 88888.00 2015-10-18 16:03:27.909 291 11839.92 143.26 52574.98 88888.00 2015-10-18 16:03:28.409 291 11839.90 143.28 52574.99 88888.00 2015-10-18 16:03:28.909 291 11839.90 143.33 52575.00 88888.00 2015-10-18 16:03:29.409 291 11839.84 143.38 52575.00 88888.00 2015-10-18 16:03:29.909 291 11839.80 143.46 52575.00 88888.00 2015-10-18 16:03:30.409 291 11839.79 143.56 52575.01 88888.00 2015-10-18 16:03:30.909 291 11839.74 143.58 52575.03 88888.00 2015-10-18 16:03:31.409 291 11839.65 143.59 52575.05 88888.00 2015-10-18 16:03:31.909 291 11839.68 143.62 52575.09 88888.00 2015-10-18 16:03:32.409 291 11839.66 143.62 52575.08 88888.00 2015-10-18 16:03:32.909 291 11839.65 143.63 52575.08 88888.00 2015-10-18 16:03:33.409 291 11839.64 143.63 52575.13 88888.00 2015-10-18 16:03:33.909 291 11839.59 143.67 52575.12 88888.00 2015-10-18 16:03:34.409 291 11839.56 143.73 52575.09 88888.00 2015-10-18 16:03:34.909 291 11839.54 143.73 52575.09 88888.00 2015-10-18 16:03:35.409 291 11839.51 143.75 52575.06 88888.00 2015-10-18 16:03:35.909 291 11839.53 143.78 52575.04 88888.00 2015-10-18 16:03:36.409 291 11839.46 143.82 52575.03 88888.00 2015-10-18 16:03:36.909 291 11839.42 143.85 52575.05 88888.00 2015-10-18 16:03:37.409 291 11839.38 143.86 52575.07 88888.00 2015-10-18 16:03:37.909 291 11839.27 143.84 52575.08 88888.00 2015-10-18 16:03:38.409 291 11839.21 143.84 52575.07 88888.00 2015-10-18 16:03:38.909 291 11839.19 143.87 52575.08 88888.00 2015-10-18 16:03:39.409 291 11839.13 143.85 52575.07 88888.00 2015-10-18 16:03:39.909 291 11839.07 143.82 52575.03 88888.00 2015-10-18 16:03:40.409 291 11839.01 143.83 52575.01 88888.00 2015-10-18 16:03:40.909 291 11839.01 143.86 52575.03 88888.00 2015-10-18 16:03:41.409 291 11839.02 143.86 52575.06 88888.00 2015-10-18 16:03:41.909 291 11838.94 143.88 52575.08 88888.00 2015-10-18 16:03:42.409 291 11838.93 143.88 52575.05 88888.00 2015-10-18 16:03:42.909 291 11838.91 143.86 52575.03 88888.00 2015-10-18 16:03:43.409 291 11838.87 143.88 52575.01 88888.00 2015-10-18 16:03:43.909 291 11838.81 143.90 52575.01 88888.00 2015-10-18 16:03:44.409 291 11838.80 143.90 52575.00 88888.00 2015-10-18 16:03:44.909 291 11838.74 143.91 52574.99 88888.00 2015-10-18 16:03:45.409 291 11838.70 143.91 52574.98 88888.00 2015-10-18 16:03:45.909 291 11838.71 143.88 52574.98 88888.00 2015-10-18 16:03:46.409 291 11838.66 143.85 52575.01 88888.00 2015-10-18 16:03:46.909 291 11838.58 143.90 52575.00 88888.00 2015-10-18 16:03:47.409 291 11838.59 143.95 52575.00 88888.00 2015-10-18 16:03:47.909 291 11838.58 143.96 52574.97 88888.00 2015-10-18 16:03:48.409 291 11838.56 143.94 52574.95 88888.00 2015-10-18 16:03:48.909 291 11838.53 143.91 52574.97 88888.00 2015-10-18 16:03:49.409 291 11838.57 143.93 52574.99 88888.00 2015-10-18 16:03:49.909 291 11838.52 143.92 52574.98 88888.00 2015-10-18 16:03:50.409 291 11838.50 143.87 52574.99 88888.00 2015-10-18 16:03:50.909 291 11838.45 143.86 52574.96 88888.00 2015-10-18 16:03:51.409 291 11838.45 143.86 52574.92 88888.00 2015-10-18 16:03:51.909 291 11838.48 143.86 52574.94 88888.00 2015-10-18 16:03:52.409 291 11838.45 143.87 52574.98 88888.00 2015-10-18 16:03:52.909 291 11838.41 143.87 52574.96 88888.00 2015-10-18 16:03:53.409 291 11838.40 143.86 52574.90 88888.00 2015-10-18 16:03:53.909 291 11838.37 143.81 52574.87 88888.00 2015-10-18 16:03:54.409 291 11838.39 143.75 52574.81 88888.00 2015-10-18 16:03:54.909 291 11838.37 143.74 52574.81 88888.00 2015-10-18 16:03:55.409 291 11838.32 143.74 52574.81 88888.00 2015-10-18 16:03:55.909 291 11838.32 143.73 52574.80 88888.00 2015-10-18 16:03:56.409 291 11838.25 143.70 52574.82 88888.00 2015-10-18 16:03:56.909 291 11838.22 143.66 52574.82 88888.00 2015-10-18 16:03:57.409 291 11838.19 143.64 52574.81 88888.00 2015-10-18 16:03:57.909 291 11838.23 143.66 52574.85 88888.00 2015-10-18 16:03:58.409 291 11838.23 143.68 52574.82 88888.00 2015-10-18 16:03:58.909 291 11838.23 143.66 52574.81 88888.00 2015-10-18 16:03:59.409 291 11838.22 143.65 52574.82 88888.00 2015-10-18 16:03:59.909 291 11838.18 143.63 52574.80 88888.00 2015-10-18 16:04:00.409 291 11838.17 143.62 52574.82 88888.00 2015-10-18 16:04:00.909 291 11838.17 143.53 52574.80 88888.00 2015-10-18 16:04:01.409 291 11838.14 143.51 52574.76 88888.00 2015-10-18 16:04:01.909 291 11838.14 143.52 52574.73 88888.00 2015-10-18 16:04:02.409 291 11838.12 143.51 52574.74 88888.00 2015-10-18 16:04:02.909 291 11838.13 143.51 52574.74 88888.00 2015-10-18 16:04:03.409 291 11838.14 143.48 52574.72 88888.00 2015-10-18 16:04:03.909 291 11838.12 143.43 52574.70 88888.00 2015-10-18 16:04:04.409 291 11838.14 143.35 52574.69 88888.00 2015-10-18 16:04:04.909 291 11838.15 143.38 52574.70 88888.00 2015-10-18 16:04:05.409 291 11838.14 143.38 52574.69 88888.00 2015-10-18 16:04:05.909 291 11838.12 143.35 52574.63 88888.00 2015-10-18 16:04:06.409 291 11838.10 143.35 52574.60 88888.00 2015-10-18 16:04:06.909 291 11838.12 143.37 52574.63 88888.00 2015-10-18 16:04:07.409 291 11838.12 143.42 52574.64 88888.00 2015-10-18 16:04:07.909 291 11838.16 143.43 52574.64 88888.00 2015-10-18 16:04:08.409 291 11838.17 143.45 52574.64 88888.00 2015-10-18 16:04:08.909 291 11838.19 143.46 52574.62 88888.00 2015-10-18 16:04:09.409 291 11838.16 143.46 52574.61 88888.00 2015-10-18 16:04:09.909 291 11838.17 143.47 52574.63 88888.00 2015-10-18 16:04:10.409 291 11838.18 143.49 52574.63 88888.00 2015-10-18 16:04:10.909 291 11838.17 143.47 52574.63 88888.00 2015-10-18 16:04:11.409 291 11838.17 143.52 52574.61 88888.00 2015-10-18 16:04:11.909 291 11838.16 143.55 52574.61 88888.00 2015-10-18 16:04:12.409 291 11838.12 143.58 52574.61 88888.00 2015-10-18 16:04:12.909 291 11838.13 143.65 52574.62 88888.00 2015-10-18 16:04:13.409 291 11838.09 143.66 52574.63 88888.00 2015-10-18 16:04:13.909 291 11838.16 143.70 52574.62 88888.00 2015-10-18 16:04:14.409 291 11838.15 143.67 52574.62 88888.00 2015-10-18 16:04:14.909 291 11838.07 143.68 52574.66 88888.00 2015-10-18 16:04:15.409 291 11838.10 143.72 52574.66 88888.00 2015-10-18 16:04:15.909 291 11838.14 143.76 52574.65 88888.00 2015-10-18 16:04:16.409 291 11838.15 143.78 52574.70 88888.00 2015-10-18 16:04:16.909 291 11838.13 143.82 52574.66 88888.00 2015-10-18 16:04:17.409 291 11838.10 143.86 52574.69 88888.00 2015-10-18 16:04:17.909 291 11838.06 143.92 52574.70 88888.00 2015-10-18 16:04:18.409 291 11838.09 143.94 52574.76 88888.00 2015-10-18 16:04:18.909 291 11838.04 143.97 52574.78 88888.00 2015-10-18 16:04:19.409 291 11837.95 144.02 52574.77 88888.00 2015-10-18 16:04:19.909 291 11837.98 144.09 52574.76 88888.00 2015-10-18 16:04:20.409 291 11838.02 144.15 52574.77 88888.00 2015-10-18 16:04:20.909 291 11837.96 144.17 52574.77 88888.00 2015-10-18 16:04:21.409 291 11837.92 144.20 52574.83 88888.00 2015-10-18 16:04:21.909 291 11837.86 144.20 52574.90 88888.00 2015-10-18 16:04:22.409 291 11837.87 144.26 52574.96 88888.00 2015-10-18 16:04:22.909 291 11837.83 144.33 52574.96 88888.00 2015-10-18 16:04:23.409 291 11837.77 144.36 52574.94 88888.00 2015-10-18 16:04:23.909 291 11837.70 144.39 52574.95 88888.00 2015-10-18 16:04:24.409 291 11837.63 144.43 52574.95 88888.00 2015-10-18 16:04:24.909 291 11837.57 144.49 52574.96 88888.00 2015-10-18 16:04:25.409 291 11837.55 144.56 52574.96 88888.00 2015-10-18 16:04:25.909 291 11837.48 144.67 52574.98 88888.00 2015-10-18 16:04:26.409 291 11837.43 144.70 52574.99 88888.00 2015-10-18 16:04:26.909 291 11837.38 144.71 52574.98 88888.00 2015-10-18 16:04:27.409 291 11837.37 144.78 52575.03 88888.00 2015-10-18 16:04:27.909 291 11837.34 144.84 52575.12 88888.00 2015-10-18 16:04:28.409 291 11837.28 144.89 52575.13 88888.00 2015-10-18 16:04:28.909 291 11837.23 144.93 52575.14 88888.00 2015-10-18 16:04:29.409 291 11837.19 144.93 52575.12 88888.00 2015-10-18 16:04:29.909 291 11837.11 144.97 52575.14 88888.00 2015-10-18 16:04:30.410 291 11837.09 145.02 52575.18 88888.00 2015-10-18 16:04:30.910 291 11837.08 145.03 52575.18 88888.00 2015-10-18 16:04:31.410 291 11837.03 145.06 52575.15 88888.00 2015-10-18 16:04:31.910 291 11837.01 145.08 52575.20 88888.00 2015-10-18 16:04:32.410 291 11836.99 145.12 52575.21 88888.00 2015-10-18 16:04:32.910 291 11836.93 145.19 52575.18 88888.00 2015-10-18 16:04:33.410 291 11836.86 145.21 52575.20 88888.00 2015-10-18 16:04:33.910 291 11836.86 145.23 52575.23 88888.00 2015-10-18 16:04:34.410 291 11836.84 145.22 52575.22 88888.00 2015-10-18 16:04:34.910 291 11836.81 145.26 52575.23 88888.00 2015-10-18 16:04:35.410 291 11836.81 145.28 52575.23 88888.00 2015-10-18 16:04:35.910 291 11836.77 145.31 52575.25 88888.00 2015-10-18 16:04:36.410 291 11836.69 145.32 52575.31 88888.00 2015-10-18 16:04:36.910 291 11836.72 145.29 52575.33 88888.00 2015-10-18 16:04:37.410 291 11836.68 145.29 52575.35 88888.00 2015-10-18 16:04:37.910 291 11836.67 145.31 52575.36 88888.00 2015-10-18 16:04:38.410 291 11836.72 145.30 52575.36 88888.00 2015-10-18 16:04:38.910 291 11836.72 145.26 52575.35 88888.00 2015-10-18 16:04:39.410 291 11836.69 145.19 52575.36 88888.00 2015-10-18 16:04:39.910 291 11836.68 145.13 52575.35 88888.00 2015-10-18 16:04:40.410 291 11836.66 145.10 52575.34 88888.00 2015-10-18 16:04:40.910 291 11836.65 145.09 52575.32 88888.00 2015-10-18 16:04:41.410 291 11836.66 145.04 52575.34 88888.00 2015-10-18 16:04:41.910 291 11836.67 145.02 52575.34 88888.00 2015-10-18 16:04:42.410 291 11836.66 145.02 52575.32 88888.00 2015-10-18 16:04:42.910 291 11836.66 145.02 52575.32 88888.00 2015-10-18 16:04:43.410 291 11836.65 145.03 52575.32 88888.00 2015-10-18 16:04:43.910 291 11836.68 145.01 52575.32 88888.00 2015-10-18 16:04:44.410 291 11836.66 144.96 52575.30 88888.00 2015-10-18 16:04:44.910 291 11836.66 144.91 52575.30 88888.00 2015-10-18 16:04:45.410 291 11836.72 144.93 52575.31 88888.00 2015-10-18 16:04:45.910 291 11836.75 144.93 52575.29 88888.00 2015-10-18 16:04:46.410 291 11836.82 144.91 52575.27 88888.00 2015-10-18 16:04:46.910 291 11836.84 144.92 52575.25 88888.00 2015-10-18 16:04:47.410 291 11836.88 144.92 52575.23 88888.00 2015-10-18 16:04:47.910 291 11836.91 144.93 52575.22 88888.00 2015-10-18 16:04:48.410 291 11836.94 144.91 52575.22 88888.00 2015-10-18 16:04:48.910 291 11836.94 144.96 52575.15 88888.00 2015-10-18 16:04:49.410 291 11836.94 144.99 52575.13 88888.00 2015-10-18 16:04:49.910 291 11836.93 144.98 52575.17 88888.00 2015-10-18 16:04:50.410 291 11836.98 144.97 52575.17 88888.00 2015-10-18 16:04:50.910 291 11837.00 144.98 52575.15 88888.00 2015-10-18 16:04:51.410 291 11837.02 144.99 52575.12 88888.00 2015-10-18 16:04:51.910 291 11837.08 144.99 52575.08 88888.00 2015-10-18 16:04:52.410 291 11837.13 145.01 52575.07 88888.00 2015-10-18 16:04:52.910 291 11837.14 145.02 52575.05 88888.00 2015-10-18 16:04:53.410 291 11837.14 144.98 52575.06 88888.00 2015-10-18 16:04:53.910 291 11837.20 144.94 52575.08 88888.00 2015-10-18 16:04:54.410 291 11837.22 144.94 52575.07 88888.00 2015-10-18 16:04:54.910 291 11837.21 145.00 52575.06 88888.00 2015-10-18 16:04:55.410 291 11837.22 145.03 52575.07 88888.00 2015-10-18 16:04:55.910 291 11837.26 145.06 52575.03 88888.00 2015-10-18 16:04:56.410 291 11837.26 145.07 52575.03 88888.00 2015-10-18 16:04:56.910 291 11837.28 145.06 52575.03 88888.00 2015-10-18 16:04:57.410 291 11837.33 145.07 52575.03 88888.00 2015-10-18 16:04:57.910 291 11837.37 145.11 52574.97 88888.00 2015-10-18 16:04:58.410 291 11837.40 145.17 52574.94 88888.00 2015-10-18 16:04:58.910 291 11837.42 145.17 52574.91 88888.00 2015-10-18 16:04:59.410 291 11837.39 145.20 52574.92 88888.00 2015-10-18 16:04:59.910 291 11837.37 145.27 52574.92 88888.00 2015-10-18 16:05:00.410 291 11837.34 145.29 52574.90 88888.00 2015-10-18 16:05:00.910 291 11837.33 145.31 52574.91 88888.00 2015-10-18 16:05:01.410 291 11837.35 145.40 52574.94 88888.00 2015-10-18 16:05:01.910 291 11837.38 145.49 52574.90 88888.00 2015-10-18 16:05:02.410 291 11837.42 145.58 52574.89 88888.00 2015-10-18 16:05:02.910 291 11837.40 145.65 52574.95 88888.00 2015-10-18 16:05:03.410 291 11837.40 145.69 52574.96 88888.00 2015-10-18 16:05:03.910 291 11837.38 145.75 52574.92 88888.00 2015-10-18 16:05:04.410 291 11837.37 145.87 52574.89 88888.00 2015-10-18 16:05:04.910 291 11837.36 145.96 52574.90 88888.00 2015-10-18 16:05:05.410 291 11837.36 145.99 52574.89 88888.00 2015-10-18 16:05:05.910 291 11837.37 146.10 52574.91 88888.00 2015-10-18 16:05:06.410 291 11837.33 146.24 52574.95 88888.00 2015-10-18 16:05:06.910 291 11837.31 146.36 52574.94 88888.00 2015-10-18 16:05:07.410 291 11837.35 146.43 52574.99 88888.00 2015-10-18 16:05:07.910 291 11837.31 146.53 52574.99 88888.00 2015-10-18 16:05:08.410 291 11837.33 146.61 52574.97 88888.00 2015-10-18 16:05:08.910 291 11837.35 146.76 52574.96 88888.00 2015-10-18 16:05:09.410 291 11837.28 146.88 52574.98 88888.00 2015-10-18 16:05:09.910 291 11837.28 146.98 52575.00 88888.00 2015-10-18 16:05:10.410 291 11837.33 147.06 52575.05 88888.00 2015-10-18 16:05:10.910 291 11837.31 147.19 52575.04 88888.00 2015-10-18 16:05:11.410 291 11837.28 147.30 52575.05 88888.00 2015-10-18 16:05:11.910 291 11837.27 147.35 52575.00 88888.00 2015-10-18 16:05:12.410 291 11837.23 147.46 52575.03 88888.00 2015-10-18 16:05:12.910 291 11837.21 147.54 52575.06 88888.00 2015-10-18 16:05:13.410 291 11837.16 147.60 52575.06 88888.00 2015-10-18 16:05:13.910 291 11837.14 147.68 52575.04 88888.00 2015-10-18 16:05:14.410 291 11837.12 147.78 52575.06 88888.00 2015-10-18 16:05:14.910 291 11837.08 147.88 52575.06 88888.00 2015-10-18 16:05:15.410 291 11837.07 147.93 52575.09 88888.00 2015-10-18 16:05:15.910 291 11837.07 147.99 52575.08 88888.00 2015-10-18 16:05:16.410 291 11837.09 148.03 52575.09 88888.00 2015-10-18 16:05:16.910 291 11837.07 148.09 52575.14 88888.00 2015-10-18 16:05:17.410 291 11837.05 148.12 52575.16 88888.00 2015-10-18 16:05:17.910 291 11837.05 148.14 52575.16 88888.00 2015-10-18 16:05:18.410 291 11837.09 148.18 52575.17 88888.00 2015-10-18 16:05:18.910 291 11837.09 148.21 52575.20 88888.00 2015-10-18 16:05:19.410 291 11837.10 148.24 52575.22 88888.00 2015-10-18 16:05:19.910 291 11837.09 148.23 52575.18 88888.00 2015-10-18 16:05:20.410 291 11837.11 148.20 52575.17 88888.00 2015-10-18 16:05:20.910 291 11837.16 148.18 52575.17 88888.00 2015-10-18 16:05:21.410 291 11837.19 148.18 52575.18 88888.00 2015-10-18 16:05:21.910 291 11837.21 148.19 52575.17 88888.00 2015-10-18 16:05:22.410 291 11837.27 148.19 52575.16 88888.00 2015-10-18 16:05:22.910 291 11837.34 148.18 52575.09 88888.00 2015-10-18 16:05:23.410 291 11837.33 148.12 52575.09 88888.00 2015-10-18 16:05:23.910 291 11837.38 148.08 52575.15 88888.00 2015-10-18 16:05:24.410 291 11837.45 148.04 52575.15 88888.00 2015-10-18 16:05:24.910 291 11837.45 148.00 52575.15 88888.00 2015-10-18 16:05:25.410 291 11837.45 147.92 52575.13 88888.00 2015-10-18 16:05:25.910 291 11837.52 147.82 52575.13 88888.00 2015-10-18 16:05:26.410 291 11837.58 147.73 52575.14 88888.00 2015-10-18 16:05:26.910 291 11837.64 147.68 52575.15 88888.00 2015-10-18 16:05:27.410 291 11837.70 147.62 52575.16 88888.00 2015-10-18 16:05:27.910 291 11837.81 147.54 52575.16 88888.00 2015-10-18 16:05:28.410 291 11837.87 147.43 52575.14 88888.00 2015-10-18 16:05:28.910 291 11837.92 147.32 52575.13 88888.00 2015-10-18 16:05:29.410 291 11837.97 147.21 52575.13 88888.00 2015-10-18 16:05:29.910 291 11838.01 147.08 52575.14 88888.00 2015-10-18 16:05:30.410 291 11838.04 147.03 52575.14 88888.00 2015-10-18 16:05:30.910 291 11838.13 146.95 52575.13 88888.00 2015-10-18 16:05:31.410 291 11838.19 146.86 52575.12 88888.00 2015-10-18 16:05:31.910 291 11838.24 146.82 52575.08 88888.00 2015-10-18 16:05:32.410 291 11838.23 146.71 52575.05 88888.00 2015-10-18 16:05:32.910 291 11838.27 146.61 52575.05 88888.00 2015-10-18 16:05:33.410 291 11838.30 146.56 52575.08 88888.00 2015-10-18 16:05:33.910 291 11838.33 146.55 52575.09 88888.00 2015-10-18 16:05:34.410 291 11838.35 146.50 52575.07 88888.00 2015-10-18 16:05:34.910 291 11838.40 146.48 52575.08 88888.00 2015-10-18 16:05:35.410 291 11838.37 146.50 52575.06 88888.00 2015-10-18 16:05:35.910 291 11838.32 146.49 52575.04 88888.00 2015-10-18 16:05:36.410 291 11838.33 146.47 52575.07 88888.00 2015-10-18 16:05:36.910 291 11838.30 146.48 52575.12 88888.00 2015-10-18 16:05:37.410 291 11838.26 146.52 52575.10 88888.00 2015-10-18 16:05:37.910 291 11838.16 146.57 52575.10 88888.00 2015-10-18 16:05:38.410 291 11838.10 146.59 52575.10 88888.00 2015-10-18 16:05:38.910 291 11838.09 146.63 52575.14 88888.00 2015-10-18 16:05:39.410 291 11838.04 146.66 52575.16 88888.00 2015-10-18 16:05:39.910 291 11837.98 146.67 52575.21 88888.00 2015-10-18 16:05:40.410 291 11837.89 146.68 52575.26 88888.00 2015-10-18 16:05:40.910 291 11837.80 146.77 52575.30 88888.00 2015-10-18 16:05:41.410 291 11837.71 146.81 52575.31 88888.00 2015-10-18 16:05:41.910 291 11837.61 146.85 52575.33 88888.00 2015-10-18 16:05:42.410 291 11837.47 146.87 52575.33 88888.00 2015-10-18 16:05:42.910 291 11837.39 146.91 52575.35 88888.00 2015-10-18 16:05:43.410 291 11837.30 146.91 52575.41 88888.00 2015-10-18 16:05:43.910 291 11837.20 146.92 52575.39 88888.00 2015-10-18 16:05:44.410 291 11837.10 146.95 52575.39 88888.00 2015-10-18 16:05:44.910 291 11837.00 146.97 52575.38 88888.00 2015-10-18 16:05:45.410 291 11836.93 146.94 52575.42 88888.00 2015-10-18 16:05:45.910 291 11836.86 146.94 52575.47 88888.00 2015-10-18 16:05:46.410 291 11836.79 146.91 52575.49 88888.00 2015-10-18 16:05:46.910 291 11836.68 146.87 52575.44 88888.00 2015-10-18 16:05:47.410 291 11836.58 146.86 52575.41 88888.00 2015-10-18 16:05:47.910 291 11836.56 146.85 52575.40 88888.00 2015-10-18 16:05:48.410 291 11836.48 146.82 52575.39 88888.00 2015-10-18 16:05:48.910 291 11836.43 146.81 52575.40 88888.00 2015-10-18 16:05:49.410 291 11836.35 146.79 52575.41 88888.00 2015-10-18 16:05:49.910 291 11836.22 146.78 52575.40 88888.00 2015-10-18 16:05:50.410 291 11836.15 146.77 52575.42 88888.00 2015-10-18 16:05:50.910 291 11836.11 146.75 52575.39 88888.00 2015-10-18 16:05:51.410 291 11836.04 146.75 52575.38 88888.00 2015-10-18 16:05:51.910 291 11835.97 146.73 52575.39 88888.00 2015-10-18 16:05:52.410 291 11835.91 146.76 52575.33 88888.00 2015-10-18 16:05:52.910 291 11835.78 146.73 52575.27 88888.00 2015-10-18 16:05:53.410 291 11835.73 146.69 52575.27 88888.00 2015-10-18 16:05:53.910 291 11835.70 146.66 52575.29 88888.00 2015-10-18 16:05:54.410 291 11835.60 146.66 52575.30 88888.00 2015-10-18 16:05:54.910 291 11835.52 146.62 52575.26 88888.00 2015-10-18 16:05:55.410 291 11835.44 146.63 52575.24 88888.00 2015-10-18 16:05:55.910 291 11835.38 146.63 52575.21 88888.00 2015-10-18 16:05:56.410 291 11835.32 146.58 52575.17 88888.00 2015-10-18 16:05:56.910 291 11835.23 146.56 52575.13 88888.00 2015-10-18 16:05:57.410 291 11835.21 146.53 52575.09 88888.00 2015-10-18 16:05:57.910 291 11835.21 146.52 52575.09 88888.00 2015-10-18 16:05:58.410 291 11835.18 146.52 52575.05 88888.00 2015-10-18 16:05:58.910 291 11835.14 146.49 52575.03 88888.00 2015-10-18 16:05:59.410 291 11835.09 146.46 52574.98 88888.00 2015-10-18 16:05:59.910 291 11835.05 146.43 52574.95 88888.00 2015-10-18 16:06:00.410 291 11835.01 146.45 52574.95 88888.00 2015-10-18 16:06:00.910 291 11834.97 146.45 52574.94 88888.00 2015-10-18 16:06:01.410 291 11834.92 146.47 52574.87 88888.00 2015-10-18 16:06:01.910 291 11834.88 146.48 52574.81 88888.00 2015-10-18 16:06:02.410 291 11834.81 146.44 52574.79 88888.00 2015-10-18 16:06:02.910 291 11834.79 146.46 52574.78 88888.00 2015-10-18 16:06:03.410 291 11834.75 146.46 52574.74 88888.00 2015-10-18 16:06:03.910 291 11834.70 146.47 52574.70 88888.00 2015-10-18 16:06:04.410 291 11834.65 146.49 52574.66 88888.00 2015-10-18 16:06:04.910 291 11834.58 146.50 52574.65 88888.00 2015-10-18 16:06:05.410 291 11834.53 146.54 52574.63 88888.00 2015-10-18 16:06:05.910 291 11834.49 146.55 52574.59 88888.00 2015-10-18 16:06:06.410 291 11834.49 146.56 52574.55 88888.00 2015-10-18 16:06:06.910 291 11834.49 146.58 52574.52 88888.00 2015-10-18 16:06:07.410 291 11834.47 146.61 52574.47 88888.00 2015-10-18 16:06:07.910 291 11834.42 146.65 52574.46 88888.00 2015-10-18 16:06:08.410 291 11834.37 146.68 52574.44 88888.00 2015-10-18 16:06:08.910 291 11834.36 146.71 52574.39 88888.00 2015-10-18 16:06:09.410 291 11834.35 146.74 52574.35 88888.00 2015-10-18 16:06:09.910 291 11834.35 146.77 52574.27 88888.00 2015-10-18 16:06:10.410 291 11834.33 146.83 52574.21 88888.00 2015-10-18 16:06:10.910 291 11834.31 146.86 52574.18 88888.00 2015-10-18 16:06:11.410 291 11834.38 146.94 52574.17 88888.00 2015-10-18 16:06:11.910 291 11834.41 146.96 52574.11 88888.00 2015-10-18 16:06:12.410 291 11834.40 146.98 52574.08 88888.00 2015-10-18 16:06:12.910 291 11834.44 147.01 52574.04 88888.00 2015-10-18 16:06:13.410 291 11834.45 147.03 52574.01 88888.00 2015-10-18 16:06:13.910 291 11834.49 147.07 52573.94 88888.00 2015-10-18 16:06:14.410 291 11834.58 147.13 52573.92 88888.00 2015-10-18 16:06:14.910 291 11834.62 147.13 52573.89 88888.00 2015-10-18 16:06:15.410 291 11834.68 147.12 52573.83 88888.00 2015-10-18 16:06:15.910 291 11834.73 147.12 52573.81 88888.00 2015-10-18 16:06:16.410 291 11834.76 147.13 52573.82 88888.00 2015-10-18 16:06:16.910 291 11834.81 147.14 52573.79 88888.00 2015-10-18 16:06:17.410 291 11834.85 147.21 52573.73 88888.00 2015-10-18 16:06:17.910 291 11834.90 147.25 52573.68 88888.00 2015-10-18 16:06:18.410 291 11835.00 147.29 52573.65 88888.00 2015-10-18 16:06:18.910 291 11835.03 147.29 52573.63 88888.00 2015-10-18 16:06:19.410 291 11835.07 147.33 52573.59 88888.00 2015-10-18 16:06:19.910 291 11835.11 147.33 52573.59 88888.00 2015-10-18 16:06:20.410 291 11835.20 147.34 52573.59 88888.00 2015-10-18 16:06:20.910 291 11835.28 147.40 52573.56 88888.00 2015-10-18 16:06:21.410 291 11835.36 147.41 52573.53 88888.00 2015-10-18 16:06:21.910 291 11835.42 147.43 52573.53 88888.00 2015-10-18 16:06:22.410 291 11835.43 147.43 52573.53 88888.00 2015-10-18 16:06:22.910 291 11835.56 147.42 52573.51 88888.00 2015-10-18 16:06:23.410 291 11835.64 147.45 52573.51 88888.00 2015-10-18 16:06:23.910 291 11835.76 147.50 52573.50 88888.00 2015-10-18 16:06:24.410 291 11835.86 147.50 52573.46 88888.00 2015-10-18 16:06:24.910 291 11835.90 147.49 52573.44 88888.00 2015-10-18 16:06:25.410 291 11835.96 147.49 52573.42 88888.00 2015-10-18 16:06:25.910 291 11836.04 147.53 52573.41 88888.00 2015-10-18 16:06:26.410 291 11836.07 147.56 52573.41 88888.00 2015-10-18 16:06:26.910 291 11836.12 147.56 52573.39 88888.00 2015-10-18 16:06:27.410 291 11836.25 147.53 52573.39 88888.00 2015-10-18 16:06:27.910 291 11836.32 147.50 52573.39 88888.00 2015-10-18 16:06:28.410 291 11836.35 147.45 52573.36 88888.00 2015-10-18 16:06:28.910 291 11836.42 147.44 52573.37 88888.00 2015-10-18 16:06:29.410 291 11836.52 147.44 52573.38 88888.00 2015-10-18 16:06:29.910 291 11836.63 147.43 52573.33 88888.00 2015-10-18 16:06:30.410 291 11836.69 147.41 52573.32 88888.00 2015-10-18 16:06:30.910 291 11836.78 147.42 52573.37 88888.00 2015-10-18 16:06:31.410 291 11836.85 147.44 52573.39 88888.00 2015-10-18 16:06:31.910 291 11836.90 147.44 52573.42 88888.00 2015-10-18 16:06:32.410 291 11836.95 147.42 52573.47 88888.00 2015-10-18 16:06:32.910 291 11836.99 147.43 52573.48 88888.00 2015-10-18 16:06:33.410 291 11837.05 147.41 52573.45 88888.00 2015-10-18 16:06:33.910 291 11837.09 147.46 52573.45 88888.00 2015-10-18 16:06:34.410 291 11837.09 147.48 52573.46 88888.00 2015-10-18 16:06:34.910 291 11837.09 147.48 52573.51 88888.00 2015-10-18 16:06:35.410 291 11837.17 147.51 52573.57 88888.00 2015-10-18 16:06:35.910 291 11837.17 147.58 52573.60 88888.00 2015-10-18 16:06:36.410 291 11837.17 147.64 52573.67 88888.00 2015-10-18 16:06:36.910 291 11837.19 147.62 52573.68 88888.00 2015-10-18 16:06:37.410 291 11837.19 147.65 52573.68 88888.00 2015-10-18 16:06:37.910 291 11837.17 147.68 52573.69 88888.00 2015-10-18 16:06:38.410 291 11837.12 147.74 52573.74 88888.00 2015-10-18 16:06:38.910 291 11837.11 147.82 52573.77 88888.00 2015-10-18 16:06:39.410 291 11837.05 147.87 52573.81 88888.00 2015-10-18 16:06:39.910 291 11837.03 147.95 52573.86 88888.00 2015-10-18 16:06:40.410 291 11837.04 148.01 52573.91 88888.00 2015-10-18 16:06:40.910 291 11837.03 148.05 52573.93 88888.00 2015-10-18 16:06:41.410 291 11837.03 148.08 52573.98 88888.00 2015-10-18 16:06:41.910 291 11837.02 148.11 52574.02 88888.00 2015-10-18 16:06:42.410 291 11837.00 148.14 52574.08 88888.00 2015-10-18 16:06:42.910 291 11836.99 148.23 52574.09 88888.00 2015-10-18 16:06:43.410 291 11836.95 148.30 52574.10 88888.00 2015-10-18 16:06:43.910 291 11836.93 148.33 52574.11 88888.00 2015-10-18 16:06:44.410 291 11836.91 148.40 52574.12 88888.00 2015-10-18 16:06:44.910 291 11836.88 148.42 52574.17 88888.00 2015-10-18 16:06:45.410 291 11836.91 148.50 52574.16 88888.00 2015-10-18 16:06:45.910 291 11836.84 148.57 52574.25 88888.00 2015-10-18 16:06:46.410 291 11836.81 148.65 52574.33 88888.00 2015-10-18 16:06:46.910 291 11836.78 148.67 52574.37 88888.00 2015-10-18 16:06:47.410 291 11836.81 148.72 52574.38 88888.00 2015-10-18 16:06:47.910 291 11836.78 148.74 52574.39 88888.00 2015-10-18 16:06:48.410 291 11836.74 148.76 52574.45 88888.00 2015-10-18 16:06:48.910 291 11836.70 148.81 52574.48 88888.00 2015-10-18 16:06:49.410 291 11836.66 148.89 52574.50 88888.00 2015-10-18 16:06:49.910 291 11836.64 148.94 52574.51 88888.00 2015-10-18 16:06:50.410 291 11836.60 148.96 52574.53 88888.00 2015-10-18 16:06:50.910 291 11836.56 149.00 52574.54 88888.00 2015-10-18 16:06:51.410 291 11836.51 148.99 52574.59 88888.00 2015-10-18 16:06:51.910 291 11836.48 149.04 52574.57 88888.00 2015-10-18 16:06:52.410 291 11836.40 149.10 52574.55 88888.00 2015-10-18 16:06:52.910 291 11836.38 149.14 52574.59 88888.00 2015-10-18 16:06:53.410 291 11836.31 149.11 52574.61 88888.00 2015-10-18 16:06:53.910 291 11836.26 149.11 52574.57 88888.00 2015-10-18 16:06:54.410 291 11836.21 149.11 52574.59 88888.00 2015-10-18 16:06:54.910 291 11836.16 149.10 52574.55 88888.00 2015-10-18 16:06:55.410 291 11836.14 149.10 52574.50 88888.00 2015-10-18 16:06:55.910 291 11836.08 149.14 52574.48 88888.00 2015-10-18 16:06:56.410 291 11836.00 149.14 52574.50 88888.00 2015-10-18 16:06:56.910 291 11835.90 149.15 52574.51 88888.00 2015-10-18 16:06:57.410 291 11835.79 149.15 52574.47 88888.00 2015-10-18 16:06:57.910 291 11835.69 149.14 52574.47 88888.00 2015-10-18 16:06:58.410 291 11835.61 149.16 52574.46 88888.00 2015-10-18 16:06:58.910 291 11835.52 149.17 52574.47 88888.00 2015-10-18 16:06:59.410 291 11835.45 149.25 52574.46 88888.00 2015-10-18 16:06:59.910 291 11835.32 149.28 52574.44 88888.00 2015-10-18 16:07:00.410 291 11835.23 149.30 52574.42 88888.00 2015-10-18 16:07:00.910 291 11835.11 149.33 52574.43 88888.00 2015-10-18 16:07:01.410 291 11835.01 149.29 52574.42 88888.00 2015-10-18 16:07:01.910 291 11834.95 149.27 52574.42 88888.00 2015-10-18 16:07:02.410 291 11834.85 149.27 52574.41 88888.00 2015-10-18 16:07:02.910 291 11834.73 149.31 52574.38 88888.00 2015-10-18 16:07:03.410 291 11834.67 149.33 52574.33 88888.00 2015-10-18 16:07:03.910 291 11834.57 149.31 52574.32 88888.00 2015-10-18 16:07:04.410 291 11834.49 149.34 52574.30 88888.00 2015-10-18 16:07:04.910 291 11834.40 149.37 52574.27 88888.00 2015-10-18 16:07:05.410 291 11834.37 149.34 52574.25 88888.00 2015-10-18 16:07:05.910 291 11834.30 149.31 52574.23 88888.00 2015-10-18 16:07:06.410 291 11834.23 149.31 52574.18 88888.00 2015-10-18 16:07:06.910 291 11834.21 149.31 52574.13 88888.00 2015-10-18 16:07:07.410 291 11834.19 149.31 52574.10 88888.00 2015-10-18 16:07:07.910 291 11834.15 149.29 52574.03 88888.00 2015-10-18 16:07:08.410 291 11834.12 149.28 52573.98 88888.00 2015-10-18 16:07:08.910 291 11834.12 149.23 52573.95 88888.00 2015-10-18 16:07:09.410 291 11834.13 149.18 52573.91 88888.00 2015-10-18 16:07:09.910 291 11834.13 149.14 52573.82 88888.00 2015-10-18 16:07:10.410 291 11834.13 149.10 52573.77 88888.00 2015-10-18 16:07:10.910 291 11834.18 149.08 52573.75 88888.00 2015-10-18 16:07:11.410 291 11834.21 149.05 52573.71 88888.00 2015-10-18 16:07:11.910 291 11834.21 148.98 52573.65 88888.00 2015-10-18 16:07:12.410 291 11834.24 148.97 52573.59 88888.00 2015-10-18 16:07:12.910 291 11834.29 148.95 52573.53 88888.00 2015-10-18 16:07:13.410 291 11834.37 148.87 52573.47 88888.00 2015-10-18 16:07:13.910 291 11834.44 148.81 52573.46 88888.00 2015-10-18 16:07:14.410 291 11834.51 148.72 52573.41 88888.00 2015-10-18 16:07:14.910 291 11834.57 148.66 52573.36 88888.00 2015-10-18 16:07:15.410 291 11834.64 148.61 52573.33 88888.00 2015-10-18 16:07:15.910 291 11834.71 148.55 52573.30 88888.00 2015-10-18 16:07:16.410 291 11834.74 148.50 52573.27 88888.00 2015-10-18 16:07:16.910 291 11834.82 148.45 52573.23 88888.00 2015-10-18 16:07:17.410 291 11834.90 148.42 52573.19 88888.00 2015-10-18 16:07:17.910 291 11834.98 148.40 52573.14 88888.00 2015-10-18 16:07:18.410 291 11835.02 148.38 52573.13 88888.00 2015-10-18 16:07:18.910 291 11835.10 148.33 52573.09 88888.00 2015-10-18 16:07:19.410 291 11835.20 148.29 52573.03 88888.00 2015-10-18 16:07:19.910 291 11835.26 148.27 52572.98 88888.00 2015-10-18 16:07:20.411 291 11835.28 148.28 52572.95 88888.00 2015-10-18 16:07:20.911 291 11835.33 148.24 52572.92 88888.00 2015-10-18 16:07:21.411 291 11835.35 148.21 52572.93 88888.00 2015-10-18 16:07:21.911 291 11835.41 148.19 52572.97 88888.00 2015-10-18 16:07:22.411 291 11835.45 148.21 52572.89 88888.00 2015-10-18 16:07:22.911 291 11835.45 148.24 52572.89 88888.00 2015-10-18 16:07:23.411 291 11835.46 148.26 52572.87 88888.00 2015-10-18 16:07:23.911 291 11835.50 148.30 52572.84 88888.00 2015-10-18 16:07:24.411 291 11835.51 148.36 52572.86 88888.00 2015-10-18 16:07:24.911 291 11835.51 148.43 52572.86 88888.00 2015-10-18 16:07:25.411 291 11835.54 148.55 52572.84 88888.00 2015-10-18 16:07:25.911 291 11835.54 148.56 52572.85 88888.00 2015-10-18 16:07:26.411 291 11835.52 148.59 52572.88 88888.00 2015-10-18 16:07:26.911 291 11835.51 148.66 52572.91 88888.00 2015-10-18 16:07:27.411 291 11835.47 148.76 52572.89 88888.00 2015-10-18 16:07:27.911 291 11835.44 148.85 52572.94 88888.00 2015-10-18 16:07:28.411 291 11835.49 148.97 52572.94 88888.00 2015-10-18 16:07:28.911 291 11835.50 149.06 52572.97 88888.00 2015-10-18 16:07:29.411 291 11835.51 149.14 52572.98 88888.00 2015-10-18 16:07:29.911 291 11835.50 149.25 52573.00 88888.00 2015-10-18 16:07:30.411 291 11835.52 149.34 52573.00 88888.00 2015-10-18 16:07:30.911 291 11835.53 149.43 52572.98 88888.00 2015-10-18 16:07:31.411 291 11835.54 149.50 52573.01 88888.00 2015-10-18 16:07:31.911 291 11835.54 149.60 52573.02 88888.00 2015-10-18 16:07:32.411 291 11835.56 149.66 52573.01 88888.00 2015-10-18 16:07:32.911 291 11835.55 149.72 52573.05 88888.00 2015-10-18 16:07:33.411 291 11835.54 149.81 52573.09 88888.00 2015-10-18 16:07:33.911 291 11835.58 149.87 52573.12 88888.00 2015-10-18 16:07:34.411 291 11835.62 149.92 52573.18 88888.00 2015-10-18 16:07:34.911 291 11835.64 149.96 52573.18 88888.00 2015-10-18 16:07:35.411 291 11835.67 150.01 52573.14 88888.00 2015-10-18 16:07:35.911 291 11835.72 150.05 52573.18 88888.00 2015-10-18 16:07:36.411 291 11835.72 150.06 52573.20 88888.00 2015-10-18 16:07:36.911 291 11835.76 150.10 52573.18 88888.00 2015-10-18 16:07:37.411 291 11835.78 150.07 52573.18 88888.00 2015-10-18 16:07:37.911 291 11835.80 150.12 52573.21 88888.00 2015-10-18 16:07:38.411 291 11835.86 150.11 52573.24 88888.00 2015-10-18 16:07:38.911 291 11835.86 150.06 52573.25 88888.00 2015-10-18 16:07:39.411 291 11835.86 150.07 52573.24 88888.00 2015-10-18 16:07:39.911 291 11835.85 150.07 52573.27 88888.00 2015-10-18 16:07:40.411 291 11835.84 150.05 52573.27 88888.00 2015-10-18 16:07:40.911 291 11835.88 149.96 52573.27 88888.00 2015-10-18 16:07:41.411 291 11835.88 149.94 52573.28 88888.00 2015-10-18 16:07:41.911 291 11835.84 149.93 52573.28 88888.00 2015-10-18 16:07:42.411 291 11835.85 149.88 52573.35 88888.00 2015-10-18 16:07:42.911 291 11835.84 149.84 52573.33 88888.00 2015-10-18 16:07:43.411 291 11835.84 149.82 52573.33 88888.00 2015-10-18 16:07:43.911 291 11835.79 149.84 52573.31 88888.00 2015-10-18 16:07:44.411 291 11835.79 149.85 52573.35 88888.00 2015-10-18 16:07:44.911 291 11835.79 149.79 52573.32 88888.00 2015-10-18 16:07:45.411 291 11835.84 149.77 52573.32 88888.00 2015-10-18 16:07:45.911 291 11835.84 149.74 52573.33 88888.00 2015-10-18 16:07:46.411 291 11835.80 149.76 52573.35 88888.00 2015-10-18 16:07:46.911 291 11835.76 149.76 52573.38 88888.00 2015-10-18 16:07:47.411 291 11835.67 149.77 52573.36 88888.00 2015-10-18 16:07:47.911 291 11835.61 149.73 52573.36 88888.00 2015-10-18 16:07:48.411 291 11835.58 149.71 52573.38 88888.00 2015-10-18 16:07:48.911 291 11835.55 149.67 52573.42 88888.00 2015-10-18 16:07:49.411 291 11835.47 149.69 52573.41 88888.00 2015-10-18 16:07:49.911 291 11835.40 149.73 52573.41 88888.00 2015-10-18 16:07:50.411 291 11835.34 149.76 52573.42 88888.00 2015-10-18 16:07:50.911 291 11835.32 149.77 52573.46 88888.00 2015-10-18 16:07:51.411 291 11835.25 149.76 52573.47 88888.00 2015-10-18 16:07:51.911 291 11835.17 149.79 52573.46 88888.00 2015-10-18 16:07:52.411 291 11835.12 149.82 52573.47 88888.00 2015-10-18 16:07:52.911 291 11835.07 149.84 52573.49 88888.00 2015-10-18 16:07:53.411 291 11834.94 149.87 52573.49 88888.00 2015-10-18 16:07:53.911 291 11834.84 149.88 52573.56 88888.00 2015-10-18 16:07:54.411 291 11834.74 149.88 52573.56 88888.00 2015-10-18 16:07:54.911 291 11834.64 149.91 52573.56 88888.00 2015-10-18 16:07:55.411 291 11834.55 149.94 52573.62 88888.00 2015-10-18 16:07:55.911 291 11834.45 149.97 52573.63 88888.00 2015-10-18 16:07:56.411 291 11834.33 150.01 52573.65 88888.00 2015-10-18 16:07:56.911 291 11834.22 150.02 52573.62 88888.00 2015-10-18 16:07:57.411 291 11834.16 149.98 52573.62 88888.00 2015-10-18 16:07:57.911 291 11834.07 150.03 52573.62 88888.00 2015-10-18 16:07:58.411 291 11833.98 150.06 52573.62 88888.00 2015-10-18 16:07:58.911 291 11833.92 150.07 52573.58 88888.00 2015-10-18 16:07:59.411 291 11833.78 150.11 52573.56 88888.00 2015-10-18 16:07:59.911 291 11833.67 150.13 52573.50 88888.00 2015-10-18 16:08:00.411 291 11833.63 150.15 52573.50 88888.00 2015-10-18 16:08:00.911 291 11833.58 150.20 52573.46 88888.00 2015-10-18 16:08:01.411 291 11833.56 150.23 52573.42 88888.00 2015-10-18 16:08:01.911 291 11833.53 150.29 52573.39 88888.00 2015-10-18 16:08:02.411 291 11833.47 150.33 52573.37 88888.00 2015-10-18 16:08:02.911 291 11833.40 150.34 52573.36 88888.00 2015-10-18 16:08:03.411 291 11833.40 150.36 52573.32 88888.00 2015-10-18 16:08:03.911 291 11833.41 150.45 52573.24 88888.00 2015-10-18 16:08:04.411 291 11833.36 150.49 52573.20 88888.00 2015-10-18 16:08:04.911 291 11833.32 150.50 52573.19 88888.00 2015-10-18 16:08:05.411 291 11833.30 150.53 52573.11 88888.00 2015-10-18 16:08:05.911 291 11833.31 150.53 52573.06 88888.00 2015-10-18 16:08:06.411 291 11833.30 150.58 52572.98 88888.00 2015-10-18 16:08:06.911 291 11833.27 150.60 52572.93 88888.00 2015-10-18 16:08:07.411 291 11833.23 150.61 52572.95 88888.00 2015-10-18 16:08:07.911 291 11833.23 150.64 52572.89 88888.00 2015-10-18 16:08:08.411 291 11833.23 150.64 52572.87 88888.00 2015-10-18 16:08:08.911 291 11833.30 150.66 52572.80 88888.00 2015-10-18 16:08:09.411 291 11833.31 150.69 52572.78 88888.00 2015-10-18 16:08:09.911 291 11833.24 150.66 52572.75 88888.00 2015-10-18 16:08:10.411 291 11833.23 150.68 52572.72 88888.00 2015-10-18 16:08:10.911 291 11833.26 150.65 52572.69 88888.00 2015-10-18 16:08:11.411 291 11833.27 150.62 52572.65 88888.00 2015-10-18 16:08:11.911 291 11833.28 150.61 52572.58 88888.00 2015-10-18 16:08:12.411 291 11833.32 150.56 52572.53 88888.00 2015-10-18 16:08:12.911 291 11833.35 150.50 52572.50 88888.00 2015-10-18 16:08:13.411 291 11833.41 150.44 52572.44 88888.00 2015-10-18 16:08:13.911 291 11833.41 150.39 52572.42 88888.00 2015-10-18 16:08:14.411 291 11833.43 150.36 52572.40 88888.00 2015-10-18 16:08:14.911 291 11833.45 150.33 52572.38 88888.00 2015-10-18 16:08:15.411 291 11833.50 150.27 52572.32 88888.00 2015-10-18 16:08:15.911 291 11833.50 150.24 52572.27 88888.00 2015-10-18 16:08:16.411 291 11833.51 150.15 52572.21 88888.00 2015-10-18 16:08:16.911 291 11833.53 150.11 52572.21 88888.00 2015-10-18 16:08:17.411 291 11833.60 150.10 52572.14 88888.00 2015-10-18 16:08:17.911 291 11833.69 150.03 52572.09 88888.00 2015-10-18 16:08:18.411 291 11833.68 149.94 52572.09 88888.00 2015-10-18 16:08:18.911 291 11833.68 149.86 52572.04 88888.00 2015-10-18 16:08:19.411 291 11833.70 149.81 52571.97 88888.00 2015-10-18 16:08:19.911 291 11833.75 149.76 52571.92 88888.00 2015-10-18 16:08:20.411 291 11833.84 149.71 52571.92 88888.00 2015-10-18 16:08:20.911 291 11833.85 149.66 52571.92 88888.00 2015-10-18 16:08:21.411 291 11833.86 149.63 52571.84 88888.00 2015-10-18 16:08:21.911 291 11833.88 149.63 52571.81 88888.00 2015-10-18 16:08:22.411 291 11833.95 149.58 52571.82 88888.00 2015-10-18 16:08:22.911 291 11833.98 149.60 52571.81 88888.00 2015-10-18 16:08:23.411 291 11834.00 149.60 52571.75 88888.00 2015-10-18 16:08:23.911 291 11834.01 149.62 52571.73 88888.00 2015-10-18 16:08:24.411 291 11834.05 149.62 52571.74 88888.00 2015-10-18 16:08:24.911 291 11834.05 149.60 52571.72 88888.00 2015-10-18 16:08:25.411 291 11834.03 149.64 52571.70 88888.00 2015-10-18 16:08:25.911 291 11834.11 149.76 52571.69 88888.00 2015-10-18 16:08:26.411 291 11834.18 149.85 52571.70 88888.00 2015-10-18 16:08:26.911 291 11834.14 149.96 52571.68 88888.00 2015-10-18 16:08:27.411 291 11834.13 150.06 52571.68 88888.00 2015-10-18 16:08:27.911 291 11834.15 150.17 52571.68 88888.00 2015-10-18 16:08:28.411 291 11834.19 150.33 52571.69 88888.00 2015-10-18 16:08:28.911 291 11834.18 150.43 52571.69 88888.00 2015-10-18 16:08:29.411 291 11834.20 150.54 52571.70 88888.00 2015-10-18 16:08:29.911 291 11834.22 150.69 52571.70 88888.00 2015-10-18 16:08:30.411 291 11834.22 150.78 52571.69 88888.00 2015-10-18 16:08:30.911 291 11834.21 150.90 52571.71 88888.00 2015-10-18 16:08:31.411 291 11834.21 151.05 52571.70 88888.00 2015-10-18 16:08:31.911 291 11834.28 151.21 52571.71 88888.00 2015-10-18 16:08:32.411 291 11834.29 151.32 52571.74 88888.00 2015-10-18 16:08:32.911 291 11834.32 151.43 52571.77 88888.00 2015-10-18 16:08:33.411 291 11834.31 151.56 52571.78 88888.00 2015-10-18 16:08:33.911 291 11834.31 151.65 52571.79 88888.00 2015-10-18 16:08:34.411 291 11834.32 151.70 52571.83 88888.00 2015-10-18 16:08:34.911 291 11834.35 151.82 52571.83 88888.00 2015-10-18 16:08:35.411 291 11834.36 151.94 52571.84 88888.00 2015-10-18 16:08:35.911 291 11834.38 151.97 52571.88 88888.00 2015-10-18 16:08:36.411 291 11834.35 152.01 52571.86 88888.00 2015-10-18 16:08:36.911 291 11834.36 152.06 52571.88 88888.00 2015-10-18 16:08:37.411 291 11834.32 152.08 52571.90 88888.00 2015-10-18 16:08:37.911 291 11834.31 152.09 52571.91 88888.00 2015-10-18 16:08:38.411 291 11834.35 152.10 52571.88 88888.00 2015-10-18 16:08:38.911 291 11834.31 152.14 52571.88 88888.00 2015-10-18 16:08:39.411 291 11834.30 152.18 52571.87 88888.00 2015-10-18 16:08:39.911 291 11834.27 152.20 52571.89 88888.00 2015-10-18 16:08:40.411 291 11834.26 152.21 52571.91 88888.00 2015-10-18 16:08:40.911 291 11834.26 152.17 52571.97 88888.00 2015-10-18 16:08:41.411 291 11834.27 152.19 52571.98 88888.00 2015-10-18 16:08:41.911 291 11834.29 152.21 52571.99 88888.00 2015-10-18 16:08:42.411 291 11834.27 152.24 52572.03 88888.00 2015-10-18 16:08:42.911 291 11834.30 152.24 52572.04 88888.00 2015-10-18 16:08:43.411 291 11834.31 152.23 52572.04 88888.00 2015-10-18 16:08:43.911 291 11834.32 152.21 52572.03 88888.00 2015-10-18 16:08:44.411 291 11834.36 152.23 52572.03 88888.00 2015-10-18 16:08:44.911 291 11834.38 152.24 52572.01 88888.00 2015-10-18 16:08:45.411 291 11834.39 152.23 52572.05 88888.00 2015-10-18 16:08:45.911 291 11834.42 152.20 52572.03 88888.00 2015-10-18 16:08:46.411 291 11834.44 152.21 52572.08 88888.00 2015-10-18 16:08:46.911 291 11834.46 152.25 52572.09 88888.00 2015-10-18 16:08:47.411 291 11834.51 152.24 52572.13 88888.00 2015-10-18 16:08:47.911 291 11834.58 152.18 52572.14 88888.00 2015-10-18 16:08:48.411 291 11834.60 152.17 52572.12 88888.00 2015-10-18 16:08:48.911 291 11834.65 152.14 52572.12 88888.00 2015-10-18 16:08:49.411 291 11834.70 152.14 52572.18 88888.00 2015-10-18 16:08:49.911 291 11834.68 152.14 52572.22 88888.00 2015-10-18 16:08:50.411 291 11834.71 152.11 52572.23 88888.00 2015-10-18 16:08:50.911 291 11834.72 152.09 52572.24 88888.00 2015-10-18 16:08:51.411 291 11834.75 152.12 52572.23 88888.00 2015-10-18 16:08:51.911 291 11834.75 152.10 52572.25 88888.00 2015-10-18 16:08:52.411 291 11834.76 152.15 52572.35 88888.00 2015-10-18 16:08:52.911 291 11834.75 152.18 52572.36 88888.00 2015-10-18 16:08:53.411 291 11834.72 152.19 52572.36 88888.00 2015-10-18 16:08:53.911 291 11834.70 152.17 52572.38 88888.00 2015-10-18 16:08:54.411 291 11834.70 152.11 52572.40 88888.00 2015-10-18 16:08:54.911 291 11834.65 152.04 52572.41 88888.00 2015-10-18 16:08:55.411 291 11834.66 152.01 52572.43 88888.00 2015-10-18 16:08:55.911 291 11834.67 151.95 52572.44 88888.00 2015-10-18 16:08:56.411 291 11834.66 151.91 52572.45 88888.00 2015-10-18 16:08:56.911 291 11834.60 151.87 52572.47 88888.00 2015-10-18 16:08:57.411 291 11834.63 151.84 52572.49 88888.00 2015-10-18 16:08:57.911 291 11834.63 151.79 52572.48 88888.00 2015-10-18 16:08:58.411 291 11834.64 151.79 52572.45 88888.00 2015-10-18 16:08:58.911 291 11834.64 151.77 52572.45 88888.00 2015-10-18 16:08:59.411 291 11834.59 151.72 52572.44 88888.00 2015-10-18 16:08:59.911 291 11834.60 151.68 52572.45 88888.00 2015-10-18 16:09:00.411 291 11834.65 151.65 52572.48 88888.00 2015-10-18 16:09:00.911 291 11834.71 151.67 52572.45 88888.00 2015-10-18 16:09:01.411 291 11834.70 151.66 52572.45 88888.00 2015-10-18 16:09:01.911 291 11834.66 151.59 52572.43 88888.00 2015-10-18 16:09:02.411 291 11834.65 151.58 52572.45 88888.00 2015-10-18 16:09:02.911 291 11834.59 151.55 52572.48 88888.00 2015-10-18 16:09:03.411 291 11834.59 151.55 52572.45 88888.00 2015-10-18 16:09:03.911 291 11834.58 151.57 52572.41 88888.00 2015-10-18 16:09:04.411 291 11834.59 151.56 52572.39 88888.00 2015-10-18 16:09:04.911 291 11834.59 151.51 52572.41 88888.00 2015-10-18 16:09:05.411 291 11834.57 151.50 52572.43 88888.00 2015-10-18 16:09:05.911 291 11834.57 151.51 52572.40 88888.00 2015-10-18 16:09:06.411 291 11834.55 151.52 52572.40 88888.00 2015-10-18 16:09:06.911 291 11834.54 151.58 52572.42 88888.00 2015-10-18 16:09:07.411 291 11834.51 151.59 52572.39 88888.00 2015-10-18 16:09:07.911 291 11834.51 151.58 52572.38 88888.00 2015-10-18 16:09:08.411 291 11834.49 151.53 52572.39 88888.00 2015-10-18 16:09:08.911 291 11834.47 151.58 52572.40 88888.00 2015-10-18 16:09:09.411 291 11834.46 151.59 52572.44 88888.00 2015-10-18 16:09:09.911 291 11834.41 151.57 52572.48 88888.00 2015-10-18 16:09:10.411 291 11834.40 151.49 52572.52 88888.00 2015-10-18 16:09:10.911 291 11834.37 151.51 52572.53 88888.00 2015-10-18 16:09:11.411 291 11834.33 151.52 52572.51 88888.00 2015-10-18 16:09:11.911 291 11834.31 151.48 52572.44 88888.00 2015-10-18 16:09:12.411 291 11834.27 151.48 52572.41 88888.00 2015-10-18 16:09:12.911 291 11834.27 151.44 52572.40 88888.00 2015-10-18 16:09:13.411 291 11834.24 151.40 52572.40 88888.00 2015-10-18 16:09:13.911 291 11834.21 151.40 52572.40 88888.00 2015-10-18 16:09:14.411 291 11834.18 151.39 52572.40 88888.00 2015-10-18 16:09:14.911 291 11834.15 151.36 52572.39 88888.00 2015-10-18 16:09:15.411 291 11834.10 151.36 52572.35 88888.00 2015-10-18 16:09:15.911 291 11834.03 151.34 52572.34 88888.00 2015-10-18 16:09:16.411 291 11834.00 151.32 52572.31 88888.00 2015-10-18 16:09:16.911 291 11834.01 151.29 52572.26 88888.00 2015-10-18 16:09:17.411 291 11833.96 151.22 52572.21 88888.00 2015-10-18 16:09:17.911 291 11833.94 151.26 52572.21 88888.00 2015-10-18 16:09:18.411 291 11833.88 151.32 52572.19 88888.00 2015-10-18 16:09:18.911 291 11833.84 151.31 52572.19 88888.00 2015-10-18 16:09:19.411 291 11833.86 151.28 52572.19 88888.00 2015-10-18 16:09:19.911 291 11833.84 151.28 52572.15 88888.00 2015-10-18 16:09:20.411 291 11833.77 151.27 52572.13 88888.00 2015-10-18 16:09:20.911 291 11833.72 151.31 52572.14 88888.00 2015-10-18 16:09:21.411 291 11833.72 151.38 52572.10 88888.00 2015-10-18 16:09:21.911 291 11833.71 151.43 52572.08 88888.00 2015-10-18 16:09:22.411 291 11833.70 151.50 52572.07 88888.00 2015-10-18 16:09:22.911 291 11833.68 151.59 52572.06 88888.00 2015-10-18 16:09:23.411 291 11833.66 151.71 52572.01 88888.00 2015-10-18 16:09:23.911 291 11833.66 151.79 52572.00 88888.00 2015-10-18 16:09:24.411 291 11833.62 151.86 52572.00 88888.00 2015-10-18 16:09:24.911 291 11833.60 151.94 52571.99 88888.00 2015-10-18 16:09:25.411 291 11833.60 152.08 52571.95 88888.00 2015-10-18 16:09:25.911 291 11833.54 152.14 52571.97 88888.00 2015-10-18 16:09:26.411 291 11833.56 152.25 52571.98 88888.00 2015-10-18 16:09:26.911 291 11833.52 152.38 52571.99 88888.00 2015-10-18 16:09:27.411 291 11833.48 152.48 52571.98 88888.00 2015-10-18 16:09:27.911 291 11833.45 152.57 52571.99 88888.00 2015-10-18 16:09:28.411 291 11833.44 152.67 52571.92 88888.00 2015-10-18 16:09:28.911 291 11833.45 152.83 52571.92 88888.00 2015-10-18 16:09:29.411 291 11833.45 153.02 52571.94 88888.00 2015-10-18 16:09:29.911 291 11833.41 153.08 52571.96 88888.00 2015-10-18 16:09:30.411 291 11833.33 153.17 52571.96 88888.00 2015-10-18 16:09:30.911 291 11833.31 153.26 52571.96 88888.00 2015-10-18 16:09:31.411 291 11833.33 153.30 52571.99 88888.00 2015-10-18 16:09:31.911 291 11833.33 153.34 52571.95 88888.00 2015-10-18 16:09:32.411 291 11833.32 153.42 52571.96 88888.00 2015-10-18 16:09:32.911 291 11833.30 153.51 52571.98 88888.00 2015-10-18 16:09:33.411 291 11833.25 153.57 52571.96 88888.00 2015-10-18 16:09:33.911 291 11833.22 153.60 52571.99 88888.00 2015-10-18 16:09:34.411 291 11833.23 153.57 52571.97 88888.00 2015-10-18 16:09:34.911 291 11833.23 153.61 52571.89 88888.00 2015-10-18 16:09:35.411 291 11833.13 153.55 52571.89 88888.00 2015-10-18 16:09:35.911 291 11833.09 153.53 52571.94 88888.00 2015-10-18 16:09:36.411 291 11833.10 153.53 52571.90 88888.00 2015-10-18 16:09:36.911 291 11833.13 153.46 52571.90 88888.00 2015-10-18 16:09:37.411 291 11833.14 153.42 52571.91 88888.00 2015-10-18 16:09:37.911 291 11833.09 153.39 52571.87 88888.00 2015-10-18 16:09:38.411 291 11833.05 153.35 52571.86 88888.00 2015-10-18 16:09:38.911 291 11833.02 153.32 52571.84 88888.00 2015-10-18 16:09:39.411 291 11833.01 153.27 52571.81 88888.00 2015-10-18 16:09:39.911 291 11833.02 153.20 52571.87 88888.00 2015-10-18 16:09:40.411 291 11833.05 153.14 52571.88 88888.00 2015-10-18 16:09:40.911 291 11833.06 153.08 52571.87 88888.00 2015-10-18 16:09:41.411 291 11833.05 153.01 52571.86 88888.00 2015-10-18 16:09:41.911 291 11833.01 152.99 52571.81 88888.00 2015-10-18 16:09:42.411 291 11833.01 152.95 52571.88 88888.00 2015-10-18 16:09:42.911 291 11833.06 152.89 52571.87 88888.00 2015-10-18 16:09:43.411 291 11833.09 152.83 52571.86 88888.00 2015-10-18 16:09:43.911 291 11833.07 152.78 52571.86 88888.00 2015-10-18 16:09:44.411 291 11833.08 152.72 52571.90 88888.00 2015-10-18 16:09:44.911 291 11833.08 152.72 52571.91 88888.00 2015-10-18 16:09:45.411 291 11833.07 152.74 52571.86 88888.00 2015-10-18 16:09:45.911 291 11833.09 152.68 52571.89 88888.00 2015-10-18 16:09:46.411 291 11833.13 152.67 52571.90 88888.00 2015-10-18 16:09:46.911 291 11833.07 152.69 52571.94 88888.00 2015-10-18 16:09:47.411 291 11833.04 152.74 52571.94 88888.00 2015-10-18 16:09:47.911 291 11833.05 152.79 52571.91 88888.00 2015-10-18 16:09:48.411 291 11833.02 152.77 52571.91 88888.00 2015-10-18 16:09:48.911 291 11833.05 152.76 52571.97 88888.00 2015-10-18 16:09:49.411 291 11833.00 152.81 52571.98 88888.00 2015-10-18 16:09:49.911 291 11832.96 152.86 52571.97 88888.00 2015-10-18 16:09:50.411 291 11832.95 152.89 52571.98 88888.00 2015-10-18 16:09:50.911 291 11832.92 152.95 52572.08 88888.00 2015-10-18 16:09:51.411 291 11832.89 153.06 52572.14 88888.00 2015-10-18 16:09:51.911 291 11832.86 153.12 52572.13 88888.00 2015-10-18 16:09:52.411 291 11832.88 153.16 52572.17 88888.00 2015-10-18 16:09:52.911 291 11832.89 153.22 52572.23 88888.00 2015-10-18 16:09:53.411 291 11832.86 153.25 52572.24 88888.00 2015-10-18 16:09:53.911 291 11832.82 153.25 52572.24 88888.00 2015-10-18 16:09:54.411 291 11832.78 153.31 52572.22 88888.00 2015-10-18 16:09:54.911 291 11832.73 153.35 52572.25 88888.00 2015-10-18 16:09:55.412 291 11832.71 153.40 52572.25 88888.00 2015-10-18 16:09:55.912 291 11832.69 153.41 52572.24 88888.00 2015-10-18 16:09:56.412 291 11832.64 153.43 52572.30 88888.00 2015-10-18 16:09:56.912 291 11832.65 153.46 52572.31 88888.00 2015-10-18 16:09:57.412 291 11832.61 153.45 52572.33 88888.00 2015-10-18 16:09:57.912 291 11832.58 153.45 52572.31 88888.00 2015-10-18 16:09:58.412 291 11832.54 153.47 52572.28 88888.00 2015-10-18 16:09:58.912 291 11832.49 153.49 52572.28 88888.00 2015-10-18 16:09:59.412 291 11832.43 153.51 52572.25 88888.00 2015-10-18 16:09:59.912 291 11832.42 153.49 52572.28 88888.00 2015-10-18 16:10:00.412 291 11832.42 153.46 52572.31 88888.00 2015-10-18 16:10:00.912 291 11832.44 153.46 52572.28 88888.00 2015-10-18 16:10:01.412 291 11832.40 153.46 52572.25 88888.00 2015-10-18 16:10:01.912 291 11832.37 153.45 52572.22 88888.00 2015-10-18 16:10:02.412 291 11832.38 153.41 52572.22 88888.00 2015-10-18 16:10:02.912 291 11832.37 153.39 52572.17 88888.00 2015-10-18 16:10:03.412 291 11832.35 153.36 52572.19 88888.00 2015-10-18 16:10:03.912 291 11832.39 153.36 52572.19 88888.00 2015-10-18 16:10:04.412 291 11832.43 153.35 52572.14 88888.00 2015-10-18 16:10:04.912 291 11832.38 153.27 52572.18 88888.00 2015-10-18 16:10:05.412 291 11832.33 153.30 52572.15 88888.00 2015-10-18 16:10:05.912 291 11832.28 153.30 52572.13 88888.00 2015-10-18 16:10:06.412 291 11832.26 153.31 52572.17 88888.00 2015-10-18 16:10:06.912 291 11832.26 153.33 52572.12 88888.00 2015-10-18 16:10:07.412 291 11832.26 153.34 52572.13 88888.00 2015-10-18 16:10:07.912 291 11832.23 153.35 52572.12 88888.00 2015-10-18 16:10:08.412 291 11832.25 153.33 52572.14 88888.00 2015-10-18 16:10:08.912 291 11832.21 153.32 52572.16 88888.00 2015-10-18 16:10:09.412 291 11832.21 153.36 52572.14 88888.00 2015-10-18 16:10:09.912 291 11832.17 153.36 52572.13 88888.00 2015-10-18 16:10:10.412 291 11832.17 153.41 52572.12 88888.00 2015-10-18 16:10:10.912 291 11832.14 153.46 52572.09 88888.00 2015-10-18 16:10:11.412 291 11832.09 153.51 52572.09 88888.00 2015-10-18 16:10:11.912 291 11832.07 153.55 52572.07 88888.00 2015-10-18 16:10:12.412 291 11832.02 153.63 52572.09 88888.00 2015-10-18 16:10:12.912 291 11832.00 153.67 52572.15 88888.00 2015-10-18 16:10:13.412 291 11831.96 153.67 52572.13 88888.00 2015-10-18 16:10:13.912 291 11831.95 153.69 52572.12 88888.00 2015-10-18 16:10:14.412 291 11831.90 153.71 52572.09 88888.00 2015-10-18 16:10:14.912 291 11831.85 153.75 52572.07 88888.00 2015-10-18 16:10:15.412 291 11831.79 153.78 52572.12 88888.00 2015-10-18 16:10:15.912 291 11831.73 153.76 52572.10 88888.00 2015-10-18 16:10:16.412 291 11831.68 153.78 52572.06 88888.00 2015-10-18 16:10:16.912 291 11831.68 153.83 52572.03 88888.00 2015-10-18 16:10:17.412 291 11831.69 153.85 52572.03 88888.00 2015-10-18 16:10:17.912 291 11831.65 153.89 52572.00 88888.00 2015-10-18 16:10:18.412 291 11831.61 153.86 52572.06 88888.00 2015-10-18 16:10:18.912 291 11831.60 153.90 52572.10 88888.00 2015-10-18 16:10:19.412 291 11831.57 153.93 52572.07 88888.00 2015-10-18 16:10:19.912 291 11831.49 153.92 52572.04 88888.00 2015-10-18 16:10:20.412 291 11831.40 153.90 52572.03 88888.00 2015-10-18 16:10:20.912 291 11831.41 153.92 52572.01 88888.00 2015-10-18 16:10:21.412 291 11831.46 153.92 52571.94 88888.00 2015-10-18 16:10:21.912 291 11831.47 153.90 52571.94 88888.00 2015-10-18 16:10:22.412 291 11831.47 153.92 52571.91 88888.00 2015-10-18 16:10:22.912 291 11831.48 153.92 52571.86 88888.00 2015-10-18 16:10:23.412 291 11831.50 153.90 52571.83 88888.00 2015-10-18 16:10:23.912 291 11831.43 153.91 52571.84 88888.00 2015-10-18 16:10:24.412 291 11831.39 153.94 52571.87 88888.00 2015-10-18 16:10:24.912 291 11831.41 153.98 52571.83 88888.00 2015-10-18 16:10:25.412 291 11831.47 153.98 52571.81 88888.00 2015-10-18 16:10:25.912 291 11831.49 153.98 52571.84 88888.00 2015-10-18 16:10:26.412 291 11831.51 153.99 52571.80 88888.00 2015-10-18 16:10:26.912 291 11831.55 154.00 52571.74 88888.00 2015-10-18 16:10:27.412 291 11831.55 154.00 52571.70 88888.00 2015-10-18 16:10:27.912 291 11831.59 154.01 52571.71 88888.00 2015-10-18 16:10:28.412 291 11831.64 154.09 52571.66 88888.00 2015-10-18 16:10:28.912 291 11831.65 154.09 52571.60 88888.00 2015-10-18 16:10:29.412 291 11831.70 154.11 52571.61 88888.00 2015-10-18 16:10:29.912 291 11831.76 154.19 52571.63 88888.00 2015-10-18 16:10:30.412 291 11831.78 154.23 52571.60 88888.00 2015-10-18 16:10:30.912 291 11831.84 154.27 52571.57 88888.00 2015-10-18 16:10:31.412 291 11831.90 154.30 52571.57 88888.00 2015-10-18 16:10:31.912 291 11831.92 154.34 52571.55 88888.00 2015-10-18 16:10:32.412 291 11831.96 154.40 52571.55 88888.00 2015-10-18 16:10:32.912 291 11831.99 154.42 52571.57 88888.00 2015-10-18 16:10:33.412 291 11831.99 154.47 52571.54 88888.00 2015-10-18 16:10:33.912 291 11832.07 154.52 52571.52 88888.00 2015-10-18 16:10:34.412 291 11832.13 154.56 52571.48 88888.00 2015-10-18 16:10:34.912 291 11832.17 154.59 52571.45 88888.00 2015-10-18 16:10:35.412 291 11832.20 154.61 52571.48 88888.00 2015-10-18 16:10:35.912 291 11832.21 154.68 52571.46 88888.00 2015-10-18 16:10:36.412 291 11832.22 154.76 52571.50 88888.00 2015-10-18 16:10:36.912 291 11832.28 154.81 52571.52 88888.00 2015-10-18 16:10:37.412 291 11832.33 154.88 52571.51 88888.00 2015-10-18 16:10:37.912 291 11832.39 154.96 52571.48 88888.00 2015-10-18 16:10:38.412 291 11832.40 155.05 52571.46 88888.00 2015-10-18 16:10:38.912 291 11832.45 155.09 52571.43 88888.00 2015-10-18 16:10:39.412 291 11832.48 155.12 52571.40 88888.00 2015-10-18 16:10:39.912 291 11832.47 155.20 52571.39 88888.00 2015-10-18 16:10:40.412 291 11832.48 155.26 52571.38 88888.00 2015-10-18 16:10:40.912 291 11832.52 155.33 52571.39 88888.00 2015-10-18 16:10:41.412 291 11832.52 155.40 52571.42 88888.00 2015-10-18 16:10:41.912 291 11832.51 155.44 52571.42 88888.00 2015-10-18 16:10:42.412 291 11832.55 155.48 52571.46 88888.00 2015-10-18 16:10:42.912 291 11832.56 155.56 52571.46 88888.00 2015-10-18 16:10:43.412 291 11832.56 155.68 52571.48 88888.00 2015-10-18 16:10:43.912 291 11832.56 155.75 52571.50 88888.00 2015-10-18 16:10:44.412 291 11832.57 155.78 52571.53 88888.00 2015-10-18 16:10:44.912 291 11832.60 155.86 52571.53 88888.00 2015-10-18 16:10:45.412 291 11832.60 155.93 52571.52 88888.00 2015-10-18 16:10:45.912 291 11832.60 155.96 52571.55 88888.00 2015-10-18 16:10:46.412 291 11832.62 156.03 52571.59 88888.00 2015-10-18 16:10:46.912 291 11832.64 156.09 52571.57 88888.00 2015-10-18 16:10:47.412 291 11832.64 156.13 52571.59 88888.00 2015-10-18 16:10:47.912 291 11832.64 156.22 52571.61 88888.00 2015-10-18 16:10:48.412 291 11832.63 156.31 52571.64 88888.00 2015-10-18 16:10:48.912 291 11832.64 156.32 52571.65 88888.00 2015-10-18 16:10:49.412 291 11832.66 156.35 52571.64 88888.00 2015-10-18 16:10:49.912 291 11832.67 156.42 52571.68 88888.00 2015-10-18 16:10:50.412 291 11832.67 156.47 52571.66 88888.00 2015-10-18 16:10:50.912 291 11832.65 156.50 52571.68 88888.00 2015-10-18 16:10:51.412 291 11832.72 156.54 52571.69 88888.00 2015-10-18 16:10:51.912 291 11832.75 156.61 52571.66 88888.00 2015-10-18 16:10:52.412 291 11832.79 156.69 52571.70 88888.00 2015-10-18 16:10:52.912 291 11832.79 156.76 52571.71 88888.00 2015-10-18 16:10:53.412 291 11832.77 156.80 52571.74 88888.00 2015-10-18 16:10:53.912 291 11832.79 156.82 52571.79 88888.00 2015-10-18 16:10:54.412 291 11832.83 156.83 52571.80 88888.00 2015-10-18 16:10:54.912 291 11832.81 156.85 52571.83 88888.00 2015-10-18 16:10:55.412 291 11832.83 156.90 52571.84 88888.00 2015-10-18 16:10:55.912 291 11832.83 156.96 52571.84 88888.00 2015-10-18 16:10:56.412 291 11832.82 156.99 52571.84 88888.00 2015-10-18 16:10:56.912 291 11832.84 156.94 52571.88 88888.00 2015-10-18 16:10:57.412 291 11832.81 156.94 52571.92 88888.00 2015-10-18 16:10:57.912 291 11832.80 156.96 52571.90 88888.00 2015-10-18 16:10:58.412 291 11832.80 156.98 52571.98 88888.00 2015-10-18 16:10:58.912 291 11832.82 156.99 52572.01 88888.00 2015-10-18 16:10:59.412 291 11832.83 157.01 52571.97 88888.00 2015-10-18 16:10:59.912 291 11832.80 157.02 52571.97 88888.00 2015-10-18 16:11:00.412 291 11832.78 156.98 52571.94 88888.00 2015-10-18 16:11:00.912 291 11832.84 156.92 52571.92 88888.00 2015-10-18 16:11:01.412 291 11832.83 156.84 52571.95 88888.00 2015-10-18 16:11:01.912 291 11832.82 156.81 52571.98 88888.00 2015-10-18 16:11:02.412 291 11832.80 156.81 52571.99 88888.00 2015-10-18 16:11:02.912 291 11832.79 156.76 52571.98 88888.00 2015-10-18 16:11:03.412 291 11832.79 156.79 52571.99 88888.00 2015-10-18 16:11:03.912 291 11832.78 156.81 52571.95 88888.00 2015-10-18 16:11:04.412 291 11832.78 156.81 52571.90 88888.00 2015-10-18 16:11:04.912 291 11832.73 156.82 52571.91 88888.00 2015-10-18 16:11:05.412 291 11832.72 156.81 52571.92 88888.00 2015-10-18 16:11:05.912 291 11832.72 156.76 52571.91 88888.00 2015-10-18 16:11:06.412 291 11832.70 156.77 52571.96 88888.00 2015-10-18 16:11:06.912 291 11832.75 156.79 52571.94 88888.00 2015-10-18 16:11:07.412 291 11832.74 156.80 52571.89 88888.00 2015-10-18 16:11:07.912 291 11832.74 156.83 52571.83 88888.00 2015-10-18 16:11:08.412 291 11832.72 156.85 52571.80 88888.00 2015-10-18 16:11:08.912 291 11832.73 156.91 52571.83 88888.00 2015-10-18 16:11:09.412 291 11832.71 156.92 52571.83 88888.00 2015-10-18 16:11:09.912 291 11832.74 156.91 52571.83 88888.00 2015-10-18 16:11:10.412 291 11832.74 156.94 52571.86 88888.00 2015-10-18 16:11:10.912 291 11832.73 156.96 52571.86 88888.00 2015-10-18 16:11:11.412 291 11832.73 157.00 52571.84 88888.00 2015-10-18 16:11:11.912 291 11832.71 156.99 52571.79 88888.00 2015-10-18 16:11:12.412 291 11832.74 156.99 52571.75 88888.00 2015-10-18 16:11:12.912 291 11832.79 157.03 52571.69 88888.00 2015-10-18 16:11:13.412 291 11832.79 157.04 52571.69 88888.00 2015-10-18 16:11:13.912 291 11832.80 157.04 52571.71 88888.00 2015-10-18 16:11:14.412 291 11832.78 157.08 52571.72 88888.00 2015-10-18 16:11:14.912 291 11832.72 157.10 52571.69 88888.00 2015-10-18 16:11:15.412 291 11832.72 157.12 52571.61 88888.00 2015-10-18 16:11:15.912 291 11832.79 157.15 52571.62 88888.00 2015-10-18 16:11:16.412 291 11832.75 157.15 52571.63 88888.00 2015-10-18 16:11:16.912 291 11832.75 157.13 52571.65 88888.00 2015-10-18 16:11:17.412 291 11832.74 157.20 52571.62 88888.00 2015-10-18 16:11:17.912 291 11832.75 157.27 52571.55 88888.00 2015-10-18 16:11:18.412 291 11832.79 157.27 52571.51 88888.00 2015-10-18 16:11:18.912 291 11832.75 157.28 52571.52 88888.00 2015-10-18 16:11:19.412 291 11832.80 157.32 52571.57 88888.00 2015-10-18 16:11:19.912 291 11832.83 157.38 52571.56 88888.00 2015-10-18 16:11:20.412 291 11832.83 157.41 52571.51 88888.00 2015-10-18 16:11:20.912 291 11832.82 157.46 52571.52 88888.00 2015-10-18 16:11:21.412 291 11832.82 157.44 52571.52 88888.00 2015-10-18 16:11:21.912 291 11832.82 157.47 52571.44 88888.00 2015-10-18 16:11:22.412 291 11832.83 157.48 52571.42 88888.00 2015-10-18 16:11:22.912 291 11832.86 157.49 52571.43 88888.00 2015-10-18 16:11:23.412 291 11832.89 157.52 52571.43 88888.00 2015-10-18 16:11:23.912 291 11832.92 157.56 52571.38 88888.00 2015-10-18 16:11:24.412 291 11832.96 157.56 52571.34 88888.00 2015-10-18 16:11:24.912 291 11833.04 157.56 52571.29 88888.00 2015-10-18 16:11:25.412 291 11833.12 157.58 52571.28 88888.00 2015-10-18 16:11:25.912 291 11833.14 157.57 52571.27 88888.00 2015-10-18 16:11:26.412 291 11833.13 157.54 52571.24 88888.00 2015-10-18 16:11:26.912 291 11833.16 157.56 52571.22 88888.00 2015-10-18 16:11:27.412 291 11833.22 157.54 52571.19 88888.00 2015-10-18 16:11:27.912 291 11833.22 157.51 52571.16 88888.00 2015-10-18 16:11:28.412 291 11833.22 157.52 52571.16 88888.00 2015-10-18 16:11:28.912 291 11833.25 157.56 52571.11 88888.00 2015-10-18 16:11:29.412 291 11833.26 157.56 52571.09 88888.00 2015-10-18 16:11:29.912 291 11833.26 157.54 52571.08 88888.00 2015-10-18 16:11:30.412 291 11833.32 157.51 52570.99 88888.00 2015-10-18 16:11:30.912 291 11833.34 157.50 52571.00 88888.00 2015-10-18 16:11:31.412 291 11833.39 157.49 52571.00 88888.00 2015-10-18 16:11:31.912 291 11833.42 157.54 52570.98 88888.00 2015-10-18 16:11:32.412 291 11833.42 157.56 52570.94 88888.00 2015-10-18 16:11:32.912 291 11833.37 157.59 52570.94 88888.00 2015-10-18 16:11:33.412 291 11833.41 157.60 52570.89 88888.00 2015-10-18 16:11:33.912 291 11833.48 157.66 52570.85 88888.00 2015-10-18 16:11:34.412 291 11833.53 157.71 52570.83 88888.00 2015-10-18 16:11:34.912 291 11833.53 157.72 52570.75 88888.00 2015-10-18 16:11:35.412 291 11833.59 157.77 52570.72 88888.00 2015-10-18 16:11:35.912 291 11833.60 157.80 52570.68 88888.00 2015-10-18 16:11:36.412 291 11833.69 157.81 52570.69 88888.00 2015-10-18 16:11:36.912 291 11833.74 157.88 52570.68 88888.00 2015-10-18 16:11:37.412 291 11833.77 157.89 52570.63 88888.00 2015-10-18 16:11:37.912 291 11833.78 157.87 52570.60 88888.00 2015-10-18 16:11:38.412 291 11833.87 157.93 52570.54 88888.00 2015-10-18 16:11:38.912 291 11833.93 158.00 52570.53 88888.00 2015-10-18 16:11:39.412 291 11833.92 158.06 52570.54 88888.00 2015-10-18 16:11:39.912 291 11833.88 158.12 52570.54 88888.00 2015-10-18 16:11:40.412 291 11833.96 158.18 52570.53 88888.00 2015-10-18 16:11:40.912 291 11834.03 158.12 52570.56 88888.00 2015-10-18 16:11:41.412 291 11834.09 158.11 52570.51 88888.00 2015-10-18 16:11:41.912 291 11834.11 158.11 52570.47 88888.00 2015-10-18 16:11:42.412 291 11834.13 158.12 52570.49 88888.00 2015-10-18 16:11:42.912 291 11834.15 158.16 52570.51 88888.00 2015-10-18 16:11:43.412 291 11834.14 158.18 52570.51 88888.00 2015-10-18 16:11:43.912 291 11834.24 158.22 52570.51 88888.00 2015-10-18 16:11:44.412 291 11834.31 158.26 52570.49 88888.00 2015-10-18 16:11:44.912 291 11834.32 158.26 52570.51 88888.00 2015-10-18 16:11:45.412 291 11834.31 158.26 52570.54 88888.00 2015-10-18 16:11:45.912 291 11834.31 158.24 52570.55 88888.00 2015-10-18 16:11:46.412 291 11834.39 158.24 52570.56 88888.00 2015-10-18 16:11:46.912 291 11834.39 158.22 52570.54 88888.00 2015-10-18 16:11:47.412 291 11834.44 158.22 52570.51 88888.00 2015-10-18 16:11:47.912 291 11834.41 158.22 52570.50 88888.00 2015-10-18 16:11:48.412 291 11834.46 158.18 52570.50 88888.00 2015-10-18 16:11:48.912 291 11834.49 158.18 52570.50 88888.00 2015-10-18 16:11:49.412 291 11834.54 158.18 52570.53 88888.00 2015-10-18 16:11:49.912 291 11834.59 158.16 52570.48 88888.00 2015-10-18 16:11:50.412 291 11834.66 158.16 52570.50 88888.00 2015-10-18 16:11:50.912 291 11834.64 158.21 52570.50 88888.00 2015-10-18 16:11:51.412 291 11834.67 158.24 52570.48 88888.00 2015-10-18 16:11:51.912 291 11834.67 158.19 52570.46 88888.00 2015-10-18 16:11:52.412 291 11834.68 158.16 52570.49 88888.00 2015-10-18 16:11:52.912 291 11834.75 158.15 52570.45 88888.00 2015-10-18 16:11:53.412 291 11834.81 158.09 52570.49 88888.00 2015-10-18 16:11:53.912 291 11834.83 158.09 52570.50 88888.00 2015-10-18 16:11:54.412 291 11834.77 158.09 52570.54 88888.00 2015-10-18 16:11:54.912 291 11834.79 158.09 52570.53 88888.00 2015-10-18 16:11:55.412 291 11834.80 158.06 52570.54 88888.00 2015-10-18 16:11:55.912 291 11834.80 158.06 52570.54 88888.00 2015-10-18 16:11:56.412 291 11834.83 158.06 52570.51 88888.00 2015-10-18 16:11:56.912 291 11834.85 158.09 52570.50 88888.00 2015-10-18 16:11:57.412 291 11834.88 158.06 52570.55 88888.00 2015-10-18 16:11:57.912 291 11834.85 158.08 52570.56 88888.00 2015-10-18 16:11:58.412 291 11834.85 158.10 52570.51 88888.00 2015-10-18 16:11:58.912 291 11834.84 158.10 52570.48 88888.00 2015-10-18 16:11:59.412 291 11834.90 158.09 52570.47 88888.00 2015-10-18 16:11:59.912 291 11834.92 158.11 52570.49 88888.00 2015-10-18 16:12:00.412 291 11834.94 158.12 52570.48 88888.00 2015-10-18 16:12:00.912 291 11834.92 158.10 52570.53 88888.00 2015-10-18 16:12:01.412 291 11834.93 158.11 52570.49 88888.00 2015-10-18 16:12:01.912 291 11834.92 158.06 52570.47 88888.00 2015-10-18 16:12:02.412 291 11834.91 158.07 52570.46 88888.00 2015-10-18 16:12:02.912 291 11834.89 158.02 52570.48 88888.00 2015-10-18 16:12:03.412 291 11834.92 158.02 52570.46 88888.00 2015-10-18 16:12:03.912 291 11834.94 158.07 52570.48 88888.00 2015-10-18 16:12:04.412 291 11834.92 158.07 52570.50 88888.00 2015-10-18 16:12:04.912 291 11834.94 158.02 52570.55 88888.00 2015-10-18 16:12:05.412 291 11834.94 158.03 52570.53 88888.00 2015-10-18 16:12:05.912 291 11834.98 158.01 52570.51 88888.00 2015-10-18 16:12:06.412 291 11835.01 158.06 52570.50 88888.00 2015-10-18 16:12:06.912 291 11835.03 158.11 52570.45 88888.00 2015-10-18 16:12:07.412 291 11835.02 158.10 52570.39 88888.00 2015-10-18 16:12:07.912 291 11835.06 158.14 52570.37 88888.00 2015-10-18 16:12:08.412 291 11835.09 158.18 52570.39 88888.00 2015-10-18 16:12:08.912 291 11835.11 158.14 52570.39 88888.00 2015-10-18 16:12:09.412 291 11835.15 158.09 52570.39 88888.00 2015-10-18 16:12:09.912 291 11835.20 158.11 52570.39 88888.00 2015-10-18 16:12:10.412 291 11835.21 158.14 52570.36 88888.00 2015-10-18 16:12:10.912 291 11835.21 158.14 52570.33 88888.00 2015-10-18 16:12:11.412 291 11835.21 158.15 52570.32 88888.00 2015-10-18 16:12:11.912 291 11835.24 158.10 52570.30 88888.00 2015-10-18 16:12:12.412 291 11835.26 158.03 52570.31 88888.00 2015-10-18 16:12:12.912 291 11835.29 158.03 52570.34 88888.00 2015-10-18 16:12:13.412 291 11835.34 158.07 52570.33 88888.00 2015-10-18 16:12:13.912 291 11835.41 158.08 52570.33 88888.00 2015-10-18 16:12:14.412 291 11835.44 158.06 52570.29 88888.00 2015-10-18 16:12:14.912 291 11835.46 158.02 52570.30 88888.00 2015-10-18 16:12:15.412 291 11835.51 158.01 52570.31 88888.00 2015-10-18 16:12:15.912 291 11835.55 158.02 52570.30 88888.00 2015-10-18 16:12:16.412 291 11835.58 157.98 52570.31 88888.00 2015-10-18 16:12:16.912 291 11835.60 157.95 52570.25 88888.00 2015-10-18 16:12:17.412 291 11835.67 157.97 52570.30 88888.00 2015-10-18 16:12:17.912 291 11835.70 157.99 52570.30 88888.00 2015-10-18 16:12:18.412 291 11835.70 157.95 52570.30 88888.00 2015-10-18 16:12:18.912 291 11835.74 157.93 52570.27 88888.00 2015-10-18 16:12:19.412 291 11835.79 157.90 52570.24 88888.00 2015-10-18 16:12:19.912 291 11835.80 157.89 52570.24 88888.00 2015-10-18 16:12:20.412 291 11835.80 157.87 52570.24 88888.00 2015-10-18 16:12:20.912 291 11835.85 157.81 52570.22 88888.00 2015-10-18 16:12:21.412 291 11835.89 157.79 52570.24 88888.00 2015-10-18 16:12:21.912 291 11835.93 157.79 52570.20 88888.00 2015-10-18 16:12:22.412 291 11835.96 157.78 52570.18 88888.00 2015-10-18 16:12:22.912 291 11835.95 157.77 52570.14 88888.00 2015-10-18 16:12:23.412 291 11835.98 157.76 52570.14 88888.00 2015-10-18 16:12:23.912 291 11836.00 157.71 52570.12 88888.00 2015-10-18 16:12:24.412 291 11836.00 157.69 52570.10 88888.00 2015-10-18 16:12:24.912 291 11836.02 157.69 52570.07 88888.00 2015-10-18 16:12:25.412 291 11836.07 157.67 52570.06 88888.00 2015-10-18 16:12:25.912 291 11836.11 157.66 52570.07 88888.00 2015-10-18 16:12:26.412 291 11836.13 157.66 52570.05 88888.00 2015-10-18 16:12:26.912 291 11836.14 157.66 52569.99 88888.00 2015-10-18 16:12:27.412 291 11836.17 157.68 52569.94 88888.00 2015-10-18 16:12:27.912 291 11836.19 157.63 52569.96 88888.00 2015-10-18 16:12:28.412 291 11836.23 157.60 52569.99 88888.00 2015-10-18 16:12:28.912 291 11836.28 157.54 52569.99 88888.00 2015-10-18 16:12:29.412 291 11836.30 157.47 52569.95 88888.00 2015-10-18 16:12:29.912 291 11836.35 157.46 52569.95 88888.00 2015-10-18 16:12:30.412 291 11836.39 157.46 52569.89 88888.00 2015-10-18 16:12:30.912 291 11836.43 157.43 52569.87 88888.00 2015-10-18 16:12:31.412 291 11836.50 157.41 52569.87 88888.00 2015-10-18 16:12:31.912 291 11836.50 157.40 52569.88 88888.00 2015-10-18 16:12:32.412 291 11836.57 157.37 52569.87 88888.00 2015-10-18 16:12:32.912 291 11836.66 157.34 52569.90 88888.00 2015-10-18 16:12:33.412 291 11836.72 157.31 52569.87 88888.00 2015-10-18 16:12:33.912 291 11836.77 157.22 52569.85 88888.00 2015-10-18 16:12:34.412 291 11836.78 157.17 52569.86 88888.00 2015-10-18 16:12:34.912 291 11836.79 157.14 52569.80 88888.00 2015-10-18 16:12:35.412 291 11836.84 157.12 52569.80 88888.00 2015-10-18 16:12:35.912 291 11836.95 157.09 52569.77 88888.00 2015-10-18 16:12:36.412 291 11836.98 157.00 52569.78 88888.00 2015-10-18 16:12:36.912 291 11836.99 156.95 52569.70 88888.00 2015-10-18 16:12:37.412 291 11837.07 156.88 52569.74 88888.00 2015-10-18 16:12:37.912 291 11837.10 156.83 52569.76 88888.00 2015-10-18 16:12:38.412 291 11837.19 156.82 52569.71 88888.00 2015-10-18 16:12:38.912 291 11837.19 156.76 52569.70 88888.00 2015-10-18 16:12:39.412 291 11837.23 156.73 52569.69 88888.00 2015-10-18 16:12:39.912 291 11837.28 156.73 52569.70 88888.00 2015-10-18 16:12:40.412 291 11837.33 156.71 52569.65 88888.00 2015-10-18 16:12:40.912 291 11837.38 156.70 52569.63 88888.00 2015-10-18 16:12:41.412 291 11837.45 156.67 52569.69 88888.00 2015-10-18 16:12:41.912 291 11837.48 156.61 52569.65 88888.00 2015-10-18 16:12:42.412 291 11837.53 156.61 52569.67 88888.00 2015-10-18 16:12:42.912 291 11837.55 156.57 52569.66 88888.00 2015-10-18 16:12:43.412 291 11837.56 156.56 52569.65 88888.00 2015-10-18 16:12:43.912 291 11837.64 156.54 52569.68 88888.00 2015-10-18 16:12:44.412 291 11837.64 156.53 52569.68 88888.00 2015-10-18 16:12:44.912 291 11837.65 156.46 52569.67 88888.00 2015-10-18 16:12:45.413 291 11837.66 156.40 52569.68 88888.00 2015-10-18 16:12:45.913 291 11837.71 156.37 52569.68 88888.00 2015-10-18 16:12:46.413 291 11837.73 156.32 52569.71 88888.00 2015-10-18 16:12:46.913 291 11837.74 156.30 52569.74 88888.00 2015-10-18 16:12:47.413 291 11837.69 156.31 52569.71 88888.00 2015-10-18 16:12:47.913 291 11837.74 156.30 52569.75 88888.00 2015-10-18 16:12:48.413 291 11837.78 156.25 52569.78 88888.00 2015-10-18 16:12:48.913 291 11837.74 156.23 52569.77 88888.00 2015-10-18 16:12:49.413 291 11837.74 156.17 52569.80 88888.00 2015-10-18 16:12:49.913 291 11837.77 156.13 52569.81 88888.00 2015-10-18 16:12:50.413 291 11837.77 156.09 52569.81 88888.00 2015-10-18 16:12:50.913 291 11837.74 156.06 52569.81 88888.00 2015-10-18 16:12:51.413 291 11837.75 156.07 52569.84 88888.00 2015-10-18 16:12:51.913 291 11837.73 156.08 52569.86 88888.00 2015-10-18 16:12:52.413 291 11837.69 156.07 52569.85 88888.00 2015-10-18 16:12:52.913 291 11837.67 156.04 52569.87 88888.00 2015-10-18 16:12:53.413 291 11837.71 155.99 52569.94 88888.00 2015-10-18 16:12:53.913 291 11837.69 155.97 52569.90 88888.00 2015-10-18 16:12:54.413 291 11837.69 155.99 52569.87 88888.00 2015-10-18 16:12:54.913 291 11837.69 155.97 52569.93 88888.00 2015-10-18 16:12:55.413 291 11837.70 155.95 52569.97 88888.00 2015-10-18 16:12:55.913 291 11837.71 155.96 52569.99 88888.00 2015-10-18 16:12:56.413 291 11837.72 155.94 52570.01 88888.00 2015-10-18 16:12:56.913 291 11837.79 155.91 52570.03 88888.00 2015-10-18 16:12:57.413 291 11837.79 155.89 52570.04 88888.00 2015-10-18 16:12:57.913 291 11837.74 155.86 52570.04 88888.00 2015-10-18 16:12:58.413 291 11837.74 155.84 52570.04 88888.00 2015-10-18 16:12:58.913 291 11837.77 155.80 52570.09 88888.00 2015-10-18 16:12:59.413 291 11837.78 155.83 52570.12 88888.00 2015-10-18 16:12:59.913 291 11837.82 155.78 52570.10 88888.00 2015-10-18 16:13:00.413 291 11837.83 155.77 52570.03 88888.00 2015-10-18 16:13:00.913 291 11837.84 155.77 52570.03 88888.00 2015-10-18 16:13:01.413 291 11837.89 155.70 52570.11 88888.00 2015-10-18 16:13:01.913 291 11837.89 155.62 52570.14 88888.00 2015-10-18 16:13:02.413 291 11837.87 155.55 52570.15 88888.00 2015-10-18 16:13:02.913 291 11837.89 155.50 52570.12 88888.00 2015-10-18 16:13:03.413 291 11837.92 155.48 52570.13 88888.00 2015-10-18 16:13:03.913 291 11837.93 155.43 52570.15 88888.00 2015-10-18 16:13:04.413 291 11837.93 155.37 52570.20 88888.00 2015-10-18 16:13:04.913 291 11837.92 155.33 52570.22 88888.00 2015-10-18 16:13:05.413 291 11837.91 155.28 52570.19 88888.00 2015-10-18 16:13:05.913 291 11837.91 155.29 52570.20 88888.00 2015-10-18 16:13:06.413 291 11837.96 155.25 52570.21 88888.00 2015-10-18 16:13:06.913 291 11837.98 155.21 52570.20 88888.00 2015-10-18 16:13:07.413 291 11838.01 155.15 52570.19 88888.00 2015-10-18 16:13:07.913 291 11838.04 155.08 52570.22 88888.00 2015-10-18 16:13:08.413 291 11838.06 155.00 52570.23 88888.00 2015-10-18 16:13:08.913 291 11838.06 154.95 52570.24 88888.00 2015-10-18 16:13:09.413 291 11838.06 154.90 52570.27 88888.00 2015-10-18 16:13:09.913 291 11838.04 154.79 52570.30 88888.00 2015-10-18 16:13:10.413 291 11838.08 154.76 52570.31 88888.00 2015-10-18 16:13:10.913 291 11838.08 154.68 52570.28 88888.00 2015-10-18 16:13:11.413 291 11838.13 154.59 52570.29 88888.00 2015-10-18 16:13:11.913 291 11838.13 154.52 52570.30 88888.00 2015-10-18 16:13:12.413 291 11838.08 154.46 52570.30 88888.00 2015-10-18 16:13:12.913 291 11838.12 154.41 52570.30 88888.00 2015-10-18 16:13:13.413 291 11838.10 154.38 52570.30 88888.00 2015-10-18 16:13:13.913 291 11838.15 154.36 52570.28 88888.00 2015-10-18 16:13:14.413 291 11838.18 154.32 52570.31 88888.00 2015-10-18 16:13:14.913 291 11838.18 154.28 52570.34 88888.00 2015-10-18 16:13:15.413 291 11838.23 154.23 52570.36 88888.00 2015-10-18 16:13:15.913 291 11838.28 154.22 52570.34 88888.00 2015-10-18 16:13:16.413 291 11838.30 154.23 52570.34 88888.00 2015-10-18 16:13:16.913 291 11838.30 154.19 52570.33 88888.00 2015-10-18 16:13:17.413 291 11838.34 154.12 52570.32 88888.00 2015-10-18 16:13:17.913 291 11838.35 154.05 52570.32 88888.00 2015-10-18 16:13:18.413 291 11838.32 154.00 52570.34 88888.00 2015-10-18 16:13:18.913 291 11838.36 153.99 52570.34 88888.00 2015-10-18 16:13:19.413 291 11838.44 153.99 52570.37 88888.00 2015-10-18 16:13:19.913 291 11838.53 153.96 52570.39 88888.00 2015-10-18 16:13:20.413 291 11838.57 153.95 52570.40 88888.00 2015-10-18 16:13:20.913 291 11838.54 153.91 52570.39 88888.00 2015-10-18 16:13:21.413 291 11838.58 153.85 52570.39 88888.00 2015-10-18 16:13:21.913 291 11838.65 153.85 52570.41 88888.00 2015-10-18 16:13:22.413 291 11838.67 153.81 52570.45 88888.00 2015-10-18 16:13:22.913 291 11838.65 153.70 52570.46 88888.00 2015-10-18 16:13:23.413 291 11838.65 153.70 52570.46 88888.00 2015-10-18 16:13:23.913 291 11838.69 153.65 52570.40 88888.00 2015-10-18 16:13:24.413 291 11838.70 153.61 52570.39 88888.00 2015-10-18 16:13:24.913 291 11838.71 153.56 52570.40 88888.00 2015-10-18 16:13:25.413 291 11838.76 153.54 52570.37 88888.00 2015-10-18 16:13:25.913 291 11838.85 153.54 52570.43 88888.00 2015-10-18 16:13:26.413 291 11838.86 153.52 52570.47 88888.00 2015-10-18 16:13:26.913 291 11838.86 153.51 52570.49 88888.00 2015-10-18 16:13:27.413 291 11838.86 153.46 52570.47 88888.00 2015-10-18 16:13:27.913 291 11838.91 153.41 52570.42 88888.00 2015-10-18 16:13:28.413 291 11838.98 153.39 52570.42 88888.00 2015-10-18 16:13:28.913 291 11839.02 153.36 52570.45 88888.00 2015-10-18 16:13:29.413 291 11839.07 153.32 52570.47 88888.00 2015-10-18 16:13:29.913 291 11839.11 153.32 52570.45 88888.00 2015-10-18 16:13:30.413 291 11839.13 153.30 52570.41 88888.00 2015-10-18 16:13:30.913 291 11839.15 153.28 52570.40 88888.00 2015-10-18 16:13:31.413 291 11839.15 153.27 52570.43 88888.00 2015-10-18 16:13:31.913 291 11839.19 153.23 52570.46 88888.00 2015-10-18 16:13:32.413 291 11839.21 153.20 52570.47 88888.00 2015-10-18 16:13:32.913 291 11839.29 153.16 52570.49 88888.00 2015-10-18 16:13:33.413 291 11839.33 153.13 52570.55 88888.00 2015-10-18 16:13:33.913 291 11839.37 153.11 52570.53 88888.00 2015-10-18 16:13:34.413 291 11839.37 153.01 52570.56 88888.00 2015-10-18 16:13:34.913 291 11839.37 152.97 52570.58 88888.00 2015-10-18 16:13:35.413 291 11839.37 152.95 52570.58 88888.00 2015-10-18 16:13:35.913 291 11839.42 152.92 52570.55 88888.00 2015-10-18 16:13:36.413 291 11839.45 152.85 52570.56 88888.00 2015-10-18 16:13:36.913 291 11839.47 152.78 52570.62 88888.00 2015-10-18 16:13:37.413 291 11839.55 152.75 52570.63 88888.00 2015-10-18 16:13:37.913 291 11839.63 152.69 52570.58 88888.00 2015-10-18 16:13:38.413 291 11839.70 152.67 52570.59 88888.00 2015-10-18 16:13:38.913 291 11839.73 152.65 52570.59 88888.00 2015-10-18 16:13:39.413 291 11839.71 152.56 52570.56 88888.00 2015-10-18 16:13:39.913 291 11839.75 152.55 52570.59 88888.00 2015-10-18 16:13:40.413 291 11839.80 152.46 52570.64 88888.00 2015-10-18 16:13:40.913 291 11839.89 152.40 52570.64 88888.00 2015-10-18 16:13:41.413 291 11839.95 152.33 52570.66 88888.00 2015-10-18 16:13:41.913 291 11839.97 152.29 52570.68 88888.00 2015-10-18 16:13:42.413 291 11840.00 152.28 52570.67 88888.00 2015-10-18 16:13:42.913 291 11840.07 152.24 52570.65 88888.00 2015-10-18 16:13:43.413 291 11840.10 152.21 52570.69 88888.00 2015-10-18 16:13:43.913 291 11840.18 152.20 52570.72 88888.00 2015-10-18 16:13:44.413 291 11840.23 152.19 52570.73 88888.00 2015-10-18 16:13:44.913 291 11840.25 152.11 52570.75 88888.00 2015-10-18 16:13:45.413 291 11840.28 152.08 52570.75 88888.00 2015-10-18 16:13:45.913 291 11840.30 152.05 52570.81 88888.00 2015-10-18 16:13:46.413 291 11840.34 151.99 52570.82 88888.00 2015-10-18 16:13:46.913 291 11840.35 151.97 52570.81 88888.00 2015-10-18 16:13:47.413 291 11840.41 151.94 52570.84 88888.00 2015-10-18 16:13:47.913 291 11840.50 151.95 52570.82 88888.00 2015-10-18 16:13:48.413 291 11840.58 151.95 52570.87 88888.00 2015-10-18 16:13:48.913 291 11840.58 151.96 52570.90 88888.00 2015-10-18 16:13:49.413 291 11840.62 151.97 52570.93 88888.00 2015-10-18 16:13:49.913 291 11840.64 152.02 52570.94 88888.00 2015-10-18 16:13:50.413 291 11840.63 152.02 52570.94 88888.00 2015-10-18 16:13:50.913 291 11840.63 151.99 52571.01 88888.00 2015-10-18 16:13:51.413 291 11840.65 152.02 52570.99 88888.00 2015-10-18 16:13:51.913 291 11840.68 151.99 52571.01 88888.00 2015-10-18 16:13:52.413 291 11840.69 151.97 52571.03 88888.00 2015-10-18 16:13:52.913 291 11840.73 151.98 52571.09 88888.00 2015-10-18 16:13:53.413 291 11840.74 151.98 52571.16 88888.00 2015-10-18 16:13:53.913 291 11840.78 152.04 52571.12 88888.00 2015-10-18 16:13:54.413 291 11840.78 152.02 52571.18 88888.00 2015-10-18 16:13:54.913 291 11840.76 152.04 52571.17 88888.00 2015-10-18 16:13:55.413 291 11840.74 151.99 52571.22 88888.00 2015-10-18 16:13:55.913 291 11840.71 151.99 52571.25 88888.00 2015-10-18 16:13:56.413 291 11840.72 151.98 52571.29 88888.00 2015-10-18 16:13:56.913 291 11840.73 151.99 52571.31 88888.00 2015-10-18 16:13:57.413 291 11840.77 151.99 52571.33 88888.00 2015-10-18 16:13:57.913 291 11840.78 152.01 52571.31 88888.00 2015-10-18 16:13:58.413 291 11840.79 152.01 52571.33 88888.00 2015-10-18 16:13:58.913 291 11840.80 151.97 52571.38 88888.00 2015-10-18 16:13:59.413 291 11840.81 151.90 52571.40 88888.00 2015-10-18 16:13:59.913 291 11840.89 151.89 52571.43 88888.00 2015-10-18 16:14:00.413 291 11840.93 151.94 52571.42 88888.00 2015-10-18 16:14:00.913 291 11840.91 151.92 52571.40 88888.00 2015-10-18 16:14:01.413 291 11840.96 151.87 52571.39 88888.00 2015-10-18 16:14:01.913 291 11840.99 151.84 52571.46 88888.00 2015-10-18 16:14:02.413 291 11840.99 151.81 52571.46 88888.00 2015-10-18 16:14:02.913 291 11840.97 151.80 52571.51 88888.00 2015-10-18 16:14:03.413 291 11840.99 151.77 52571.57 88888.00 2015-10-18 16:14:03.913 291 11841.02 151.75 52571.56 88888.00 2015-10-18 16:14:04.413 291 11841.06 151.70 52571.59 88888.00 2015-10-18 16:14:04.913 291 11841.08 151.63 52571.57 88888.00 2015-10-18 16:14:05.413 291 11841.07 151.57 52571.61 88888.00 2015-10-18 16:14:05.913 291 11841.11 151.52 52571.59 88888.00 2015-10-18 16:14:06.413 291 11841.13 151.46 52571.54 88888.00 2015-10-18 16:14:06.913 291 11841.14 151.39 52571.60 88888.00 2015-10-18 16:14:07.413 291 11841.16 151.33 52571.63 88888.00 2015-10-18 16:14:07.913 291 11841.21 151.29 52571.65 88888.00 2015-10-18 16:14:08.413 291 11841.22 151.23 52571.64 88888.00 2015-10-18 16:14:08.913 291 11841.28 151.20 52571.69 88888.00 2015-10-18 16:14:09.413 291 11841.29 151.17 52571.69 88888.00 2015-10-18 16:14:09.913 291 11841.31 151.11 52571.66 88888.00 2015-10-18 16:14:10.413 291 11841.29 151.10 52571.73 88888.00 2015-10-18 16:14:10.913 291 11841.30 151.10 52571.78 88888.00 2015-10-18 16:14:11.413 291 11841.32 151.07 52571.81 88888.00 2015-10-18 16:14:11.913 291 11841.32 151.04 52571.84 88888.00 2015-10-18 16:14:12.413 291 11841.28 151.00 52571.86 88888.00 2015-10-18 16:14:12.913 291 11841.28 150.99 52571.89 88888.00 2015-10-18 16:14:13.413 291 11841.24 150.98 52571.88 88888.00 2015-10-18 16:14:13.913 291 11841.24 150.93 52571.90 88888.00 2015-10-18 16:14:14.413 291 11841.25 150.93 52571.94 88888.00 2015-10-18 16:14:14.913 291 11841.28 150.94 52571.96 88888.00 2015-10-18 16:14:15.413 291 11841.28 150.94 52571.97 88888.00 2015-10-18 16:14:15.913 291 11841.29 150.94 52572.00 88888.00 2015-10-18 16:14:16.413 291 11841.34 150.94 52572.06 88888.00 2015-10-18 16:14:16.913 291 11841.29 150.98 52572.07 88888.00 2015-10-18 16:14:17.413 291 11841.24 150.98 52572.07 88888.00 2015-10-18 16:14:17.913 291 11841.26 150.93 52572.12 88888.00 2015-10-18 16:14:18.413 291 11841.28 150.95 52572.13 88888.00 2015-10-18 16:14:18.913 291 11841.23 150.95 52572.14 88888.00 2015-10-18 16:14:19.413 291 11841.19 150.99 52572.18 88888.00 2015-10-18 16:14:19.913 291 11841.14 151.02 52572.21 88888.00 2015-10-18 16:14:20.413 291 11841.14 151.05 52572.24 88888.00 2015-10-18 16:14:20.913 291 11841.13 151.08 52572.30 88888.00 2015-10-18 16:14:21.413 291 11841.11 151.09 52572.33 88888.00 2015-10-18 16:14:21.913 291 11841.09 151.11 52572.30 88888.00 2015-10-18 16:14:22.413 291 11841.09 151.10 52572.31 88888.00 2015-10-18 16:14:22.913 291 11841.06 151.08 52572.32 88888.00 2015-10-18 16:14:23.413 291 11841.05 151.09 52572.31 88888.00 2015-10-18 16:14:23.913 291 11841.04 151.11 52572.31 88888.00 2015-10-18 16:14:24.413 291 11841.09 151.10 52572.35 88888.00 2015-10-18 16:14:24.913 291 11841.09 151.11 52572.35 88888.00 2015-10-18 16:14:25.413 291 11841.12 151.11 52572.36 88888.00 2015-10-18 16:14:25.913 291 11841.17 151.11 52572.40 88888.00 2015-10-18 16:14:26.413 291 11841.07 151.11 52572.42 88888.00 2015-10-18 16:14:26.913 291 11841.02 151.12 52572.43 88888.00 2015-10-18 16:14:27.413 291 11841.09 151.10 52572.45 88888.00 2015-10-18 16:14:27.913 291 11841.17 151.07 52572.48 88888.00 2015-10-18 16:14:28.413 291 11841.21 151.02 52572.45 88888.00 2015-10-18 16:14:28.913 291 11841.20 151.00 52572.45 88888.00 2015-10-18 16:14:29.413 291 11841.17 150.94 52572.47 88888.00 2015-10-18 16:14:29.913 291 11841.17 150.91 52572.44 88888.00 2015-10-18 16:14:30.413 291 11841.21 150.92 52572.44 88888.00 2015-10-18 16:14:30.913 291 11841.23 150.89 52572.48 88888.00 2015-10-18 16:14:31.413 291 11841.25 150.86 52572.52 88888.00 2015-10-18 16:14:31.913 291 11841.25 150.82 52572.51 88888.00 2015-10-18 16:14:32.413 291 11841.25 150.79 52572.49 88888.00 2015-10-18 16:14:32.913 291 11841.28 150.74 52572.49 88888.00 2015-10-18 16:14:33.413 291 11841.30 150.73 52572.48 88888.00 2015-10-18 16:14:33.913 291 11841.34 150.64 52572.50 88888.00 2015-10-18 16:14:34.413 291 11841.35 150.61 52572.50 88888.00 2015-10-18 16:14:34.913 291 11841.35 150.58 52572.49 88888.00 2015-10-18 16:14:35.413 291 11841.39 150.55 52572.49 88888.00 2015-10-18 16:14:35.913 291 11841.40 150.54 52572.50 88888.00 2015-10-18 16:14:36.413 291 11841.46 150.49 52572.51 88888.00 2015-10-18 16:14:36.913 291 11841.55 150.46 52572.49 88888.00 2015-10-18 16:14:37.413 291 11841.59 150.46 52572.49 88888.00 2015-10-18 16:14:37.913 291 11841.64 150.41 52572.52 88888.00 2015-10-18 16:14:38.413 291 11841.72 150.33 52572.52 88888.00 2015-10-18 16:14:38.913 291 11841.77 150.31 52572.52 88888.00 2015-10-18 16:14:39.413 291 11841.82 150.29 52572.57 88888.00 2015-10-18 16:14:39.913 291 11841.81 150.26 52572.57 88888.00 2015-10-18 16:14:40.413 291 11841.83 150.25 52572.56 88888.00 2015-10-18 16:14:40.913 291 11841.85 150.24 52572.54 88888.00 2015-10-18 16:14:41.413 291 11841.83 150.24 52572.54 88888.00 2015-10-18 16:14:41.913 291 11841.86 150.22 52572.52 88888.00 2015-10-18 16:14:42.413 291 11841.91 150.20 52572.63 88888.00 2015-10-18 16:14:42.913 291 11841.96 150.18 52572.63 88888.00 2015-10-18 16:14:43.413 291 11841.96 150.18 52572.63 88888.00 2015-10-18 16:14:43.913 291 11842.01 150.17 52572.67 88888.00 2015-10-18 16:14:44.413 291 11842.02 150.17 52572.69 88888.00 2015-10-18 16:14:44.913 291 11842.02 150.17 52572.68 88888.00 2015-10-18 16:14:45.413 291 11842.08 150.15 52572.70 88888.00 2015-10-18 16:14:45.913 291 11842.16 150.16 52572.72 88888.00 2015-10-18 16:14:46.413 291 11842.08 150.15 52572.72 88888.00 2015-10-18 16:14:46.913 291 11842.10 150.16 52572.76 88888.00 2015-10-18 16:14:47.413 291 11842.12 150.17 52572.80 88888.00 2015-10-18 16:14:47.913 291 11842.12 150.17 52572.87 88888.00 2015-10-18 16:14:48.413 291 11842.12 150.21 52572.86 88888.00 2015-10-18 16:14:48.913 291 11842.07 150.23 52572.89 88888.00 2015-10-18 16:14:49.413 291 11842.05 150.24 52572.95 88888.00 2015-10-18 16:14:49.913 291 11841.93 150.27 52572.98 88888.00 2015-10-18 16:14:50.413 291 11841.85 150.30 52573.02 88888.00 2015-10-18 16:14:50.913 291 11841.82 150.32 52573.04 88888.00 2015-10-18 16:14:51.413 291 11841.79 150.36 52573.05 88888.00 2015-10-18 16:14:51.913 291 11841.82 150.40 52573.05 88888.00 2015-10-18 16:14:52.413 291 11841.83 150.42 52573.03 88888.00 2015-10-18 16:14:52.913 291 11841.83 150.44 52573.04 88888.00 2015-10-18 16:14:53.413 291 11841.81 150.47 52573.07 88888.00 2015-10-18 16:14:53.913 291 11841.74 150.53 52573.07 88888.00 2015-10-18 16:14:54.413 291 11841.70 150.58 52573.09 88888.00 2015-10-18 16:14:54.913 291 11841.74 150.60 52573.07 88888.00 2015-10-18 16:14:55.413 291 11841.74 150.61 52573.09 88888.00 2015-10-18 16:14:55.913 291 11841.70 150.61 52573.10 88888.00 2015-10-18 16:14:56.413 291 11841.70 150.62 52573.12 88888.00 2015-10-18 16:14:56.913 291 11841.66 150.62 52573.10 88888.00 2015-10-18 16:14:57.413 291 11841.59 150.62 52573.10 88888.00 2015-10-18 16:14:57.913 291 11841.56 150.69 52573.12 88888.00 2015-10-18 16:14:58.413 291 11841.55 150.72 52573.14 88888.00 2015-10-18 16:14:58.913 291 11841.48 150.74 52573.14 88888.00 2015-10-18 16:14:59.413 291 11841.47 150.73 52573.14 88888.00 2015-10-18 16:14:59.913 291 11841.48 150.75 52573.19 88888.00 2015-10-18 16:15:00.413 291 11841.46 150.74 52573.20 88888.00 2015-10-18 16:15:00.913 291 11841.49 150.75 52573.20 88888.00 2015-10-18 16:15:01.413 291 11841.50 150.72 52573.21 88888.00 2015-10-18 16:15:01.913 291 11841.46 150.70 52573.22 88888.00 2015-10-18 16:15:02.413 291 11841.47 150.66 52573.20 88888.00 2015-10-18 16:15:02.913 291 11841.52 150.61 52573.20 88888.00 2015-10-18 16:15:03.413 291 11841.41 150.66 52573.23 88888.00 2015-10-18 16:15:03.913 291 11841.44 150.69 52573.24 88888.00 2015-10-18 16:15:04.413 291 11841.49 150.65 52573.24 88888.00 2015-10-18 16:15:04.913 291 11841.50 150.61 52573.23 88888.00 2015-10-18 16:15:05.413 291 11841.49 150.58 52573.25 88888.00 2015-10-18 16:15:05.913 291 11841.47 150.54 52573.23 88888.00 2015-10-18 16:15:06.413 291 11841.48 150.52 52573.20 88888.00 2015-10-18 16:15:06.913 291 11841.56 150.47 52573.20 88888.00 2015-10-18 16:15:07.413 291 11841.56 150.39 52573.20 88888.00 2015-10-18 16:15:07.913 291 11841.47 150.27 52573.20 88888.00 2015-10-18 16:15:08.413 291 11841.51 150.25 52573.21 88888.00 2015-10-18 16:15:08.913 291 11841.55 150.25 52573.20 88888.00 2015-10-18 16:15:09.413 291 11841.55 150.23 52573.20 88888.00 2015-10-18 16:15:09.913 291 11841.56 150.20 52573.16 88888.00 2015-10-18 16:15:10.413 291 11841.57 150.13 52573.19 88888.00 2015-10-18 16:15:10.913 291 11841.58 150.08 52573.21 88888.00 2015-10-18 16:15:11.413 291 11841.58 150.06 52573.22 88888.00 2015-10-18 16:15:11.913 291 11841.57 150.03 52573.22 88888.00 2015-10-18 16:15:12.413 291 11841.55 150.07 52573.21 88888.00 2015-10-18 16:15:12.913 291 11841.52 150.04 52573.23 88888.00 2015-10-18 16:15:13.413 291 11841.53 150.00 52573.23 88888.00 2015-10-18 16:15:13.913 291 11841.50 150.02 52573.22 88888.00 2015-10-18 16:15:14.413 291 11841.43 150.01 52573.21 88888.00 2015-10-18 16:15:14.913 291 11841.47 150.02 52573.21 88888.00 2015-10-18 16:15:15.413 291 11841.44 150.01 52573.24 88888.00 2015-10-18 16:15:15.913 291 11841.42 150.05 52573.25 88888.00 2015-10-18 16:15:16.413 291 11841.40 150.07 52573.29 88888.00 2015-10-18 16:15:16.913 291 11841.37 150.06 52573.27 88888.00 2015-10-18 16:15:17.413 291 11841.34 150.08 52573.22 88888.00 2015-10-18 16:15:17.913 291 11841.33 150.13 52573.24 88888.00 2015-10-18 16:15:18.404 291 11841.32 150.17 52573.27 88888.00 2015-10-18 16:15:18.904 291 11841.25 150.18 52573.25 88888.00 2015-10-18 16:15:19.404 291 11841.22 150.21 52573.23 88888.00 2015-10-18 16:15:19.904 291 11841.20 150.27 52573.21 88888.00 2015-10-18 16:15:20.404 291 11841.21 150.29 52573.24 88888.00 2015-10-18 16:15:20.904 291 11841.22 150.30 52573.25 88888.00 2015-10-18 16:15:21.404 291 11841.21 150.33 52573.28 88888.00 2015-10-18 16:15:21.904 291 11841.14 150.35 52573.29 88888.00 2015-10-18 16:15:22.404 291 11841.07 150.37 52573.33 88888.00 2015-10-18 16:15:22.904 291 11841.03 150.40 52573.31 88888.00 2015-10-18 16:15:23.404 291 11841.02 150.41 52573.30 88888.00 2015-10-18 16:15:23.904 291 11841.00 150.40 52573.31 88888.00 2015-10-18 16:15:24.404 291 11841.00 150.44 52573.31 88888.00 2015-10-18 16:15:24.904 291 11840.96 150.47 52573.30 88888.00 2015-10-18 16:15:25.404 291 11840.95 150.52 52573.32 88888.00 2015-10-18 16:15:25.904 291 11840.95 150.53 52573.35 88888.00 2015-10-18 16:15:26.404 291 11840.94 150.55 52573.36 88888.00 2015-10-18 16:15:26.904 291 11840.87 150.55 52573.38 88888.00 2015-10-18 16:15:27.404 291 11840.82 150.52 52573.35 88888.00 2015-10-18 16:15:27.904 291 11840.79 150.56 52573.32 88888.00 2015-10-18 16:15:28.404 291 11840.79 150.60 52573.30 88888.00 2015-10-18 16:15:28.904 291 11840.78 150.60 52573.30 88888.00 2015-10-18 16:15:29.404 291 11840.78 150.59 52573.29 88888.00 2015-10-18 16:15:29.904 291 11840.73 150.59 52573.32 88888.00 2015-10-18 16:15:30.404 291 11840.74 150.61 52573.32 88888.00 2015-10-18 16:15:30.904 291 11840.74 150.60 52573.28 88888.00 2015-10-18 16:15:31.404 291 11840.71 150.54 52573.27 88888.00 2015-10-18 16:15:31.904 291 11840.70 150.51 52573.27 88888.00 2015-10-18 16:15:32.404 291 11840.65 150.51 52573.28 88888.00 2015-10-18 16:15:32.904 291 11840.64 150.47 52573.28 88888.00 2015-10-18 16:15:33.404 291 11840.67 150.43 52573.25 88888.00 2015-10-18 16:15:33.904 291 11840.68 150.43 52573.25 88888.00 2015-10-18 16:15:34.404 291 11840.65 150.43 52573.24 88888.00 2015-10-18 16:15:34.904 291 11840.63 150.40 52573.21 88888.00 2015-10-18 16:15:35.404 291 11840.64 150.42 52573.22 88888.00 2015-10-18 16:15:35.904 291 11840.63 150.35 52573.22 88888.00 2015-10-18 16:15:36.404 291 11840.61 150.33 52573.13 88888.00 2015-10-18 16:15:36.904 291 11840.60 150.31 52573.13 88888.00 2015-10-18 16:15:37.404 291 11840.58 150.27 52573.14 88888.00 2015-10-18 16:15:37.904 291 11840.54 150.23 52573.16 88888.00 2015-10-18 16:15:38.404 291 11840.54 150.20 52573.15 88888.00 2015-10-18 16:15:38.904 291 11840.50 150.15 52573.14 88888.00 2015-10-18 16:15:39.404 291 11840.49 150.15 52573.13 88888.00 2015-10-18 16:15:39.904 291 11840.54 150.14 52573.13 88888.00 2015-10-18 16:15:40.404 291 11840.53 150.12 52573.18 88888.00 2015-10-18 16:15:40.904 291 11840.50 150.13 52573.22 88888.00 2015-10-18 16:15:41.404 291 11840.49 150.14 52573.22 88888.00 2015-10-18 16:15:41.904 291 11840.47 150.14 52573.23 88888.00 2015-10-18 16:15:42.404 291 11840.51 150.18 52573.20 88888.00 2015-10-18 16:15:42.904 291 11840.54 150.22 52573.18 88888.00 2015-10-18 16:15:43.404 291 11840.53 150.24 52573.16 88888.00 2015-10-18 16:15:43.904 291 11840.55 150.23 52573.16 88888.00 2015-10-18 16:15:44.404 291 11840.53 150.23 52573.14 88888.00 2015-10-18 16:15:44.904 291 11840.50 150.29 52573.13 88888.00 2015-10-18 16:15:45.404 291 11840.47 150.31 52573.16 88888.00 2015-10-18 16:15:45.904 291 11840.43 150.32 52573.20 88888.00 2015-10-18 16:15:46.404 291 11840.35 150.34 52573.19 88888.00 2015-10-18 16:15:46.904 291 11840.34 150.32 52573.19 88888.00 2015-10-18 16:15:47.404 291 11840.35 150.27 52573.16 88888.00 2015-10-18 16:15:47.904 291 11840.37 150.31 52573.16 88888.00 2015-10-18 16:15:48.404 291 11840.38 150.35 52573.14 88888.00 2015-10-18 16:15:48.904 291 11840.38 150.41 52573.12 88888.00 2015-10-18 16:15:49.404 291 11840.38 150.44 52573.13 88888.00 2015-10-18 16:15:49.904 291 11840.43 150.46 52573.11 88888.00 2015-10-18 16:15:50.404 291 11840.40 150.41 52573.13 88888.00 2015-10-18 16:15:50.904 291 11840.35 150.41 52573.14 88888.00 2015-10-18 16:15:51.404 291 11840.34 150.36 52573.11 88888.00 2015-10-18 16:15:51.904 291 11840.37 150.31 52573.11 88888.00 2015-10-18 16:15:52.404 291 11840.42 150.27 52573.11 88888.00 2015-10-18 16:15:52.904 291 11840.37 150.27 52573.11 88888.00 2015-10-18 16:15:53.404 291 11840.36 150.31 52573.11 88888.00 2015-10-18 16:15:53.904 291 11840.32 150.33 52573.07 88888.00 2015-10-18 16:15:54.404 291 11840.30 150.33 52573.05 88888.00 2015-10-18 16:15:54.904 291 11840.33 150.30 52573.06 88888.00 2015-10-18 16:15:55.404 291 11840.30 150.25 52573.05 88888.00 2015-10-18 16:15:55.904 291 11840.29 150.26 52573.04 88888.00 2015-10-18 16:15:56.404 291 11840.29 150.29 52573.04 88888.00 2015-10-18 16:15:56.904 291 11840.28 150.30 52573.04 88888.00 2015-10-18 16:15:57.404 291 11840.29 150.25 52573.02 88888.00 2015-10-18 16:15:57.904 291 11840.32 150.24 52573.04 88888.00 2015-10-18 16:15:58.404 291 11840.28 150.25 52573.09 88888.00 2015-10-18 16:15:58.904 291 11840.29 150.24 52573.04 88888.00 2015-10-18 16:15:59.404 291 11840.33 150.22 52573.04 88888.00 2015-10-18 16:15:59.904 291 11840.29 150.24 52573.06 88888.00 2015-10-18 16:16:00.404 291 11840.19 150.21 52573.04 88888.00 2015-10-18 16:16:00.904 291 11840.26 150.15 52573.04 88888.00 2015-10-18 16:16:01.404 291 11840.28 150.11 52573.02 88888.00 2015-10-18 16:16:01.904 291 11840.27 150.08 52572.97 88888.00 2015-10-18 16:16:02.404 291 11840.26 150.10 52572.96 88888.00 2015-10-18 16:16:02.904 291 11840.27 150.08 52572.96 88888.00 2015-10-18 16:16:03.404 291 11840.27 150.08 52572.94 88888.00 2015-10-18 16:16:03.904 291 11840.29 150.08 52572.93 88888.00 2015-10-18 16:16:04.404 291 11840.21 150.05 52572.92 88888.00 2015-10-18 16:16:04.904 291 11840.19 150.06 52572.92 88888.00 2015-10-18 16:16:05.404 291 11840.16 150.04 52572.92 88888.00 2015-10-18 16:16:05.904 291 11840.14 150.04 52572.91 88888.00 2015-10-18 16:16:06.404 291 11840.16 150.05 52572.88 88888.00 2015-10-18 16:16:06.904 291 11840.11 150.07 52572.88 88888.00 2015-10-18 16:16:07.404 291 11840.11 150.10 52572.93 88888.00 2015-10-18 16:16:07.904 291 11840.09 150.08 52572.95 88888.00 2015-10-18 16:16:08.404 291 11840.06 150.14 52572.93 88888.00 2015-10-18 16:16:08.904 291 11840.03 150.20 52572.93 88888.00 2015-10-18 16:16:09.404 291 11840.02 150.24 52572.94 88888.00 2015-10-18 16:16:09.904 291 11840.00 150.30 52572.95 88888.00 2015-10-18 16:16:10.404 291 11839.91 150.32 52572.96 88888.00 2015-10-18 16:16:10.904 291 11839.90 150.37 52572.97 88888.00 2015-10-18 16:16:11.404 291 11839.95 150.43 52572.93 88888.00 2015-10-18 16:16:11.904 291 11839.95 150.47 52572.94 88888.00 2015-10-18 16:16:12.404 291 11839.91 150.52 52572.92 88888.00 2015-10-18 16:16:12.904 291 11839.89 150.56 52572.95 88888.00 2015-10-18 16:16:13.404 291 11839.89 150.63 52573.00 88888.00 2015-10-18 16:16:13.904 291 11839.91 150.68 52572.98 88888.00 2015-10-18 16:16:14.404 291 11839.89 150.69 52572.98 88888.00 2015-10-18 16:16:14.904 291 11839.84 150.71 52572.97 88888.00 2015-10-18 16:16:15.404 291 11839.85 150.76 52573.00 88888.00 2015-10-18 16:16:15.904 291 11839.88 150.89 52572.97 88888.00 2015-10-18 16:16:16.404 291 11839.89 150.92 52572.95 88888.00 2015-10-18 16:16:16.904 291 11839.88 150.94 52572.93 88888.00 2015-10-18 16:16:17.404 291 11839.82 150.94 52572.89 88888.00 2015-10-18 16:16:17.904 291 11839.81 150.93 52572.89 88888.00 2015-10-18 16:16:18.404 291 11839.79 150.94 52572.89 88888.00 2015-10-18 16:16:18.904 291 11839.82 150.95 52572.87 88888.00 2015-10-18 16:16:19.404 291 11839.81 150.94 52572.84 88888.00 2015-10-18 16:16:19.904 291 11839.82 150.91 52572.83 88888.00 2015-10-18 16:16:20.404 291 11839.84 150.89 52572.85 88888.00 2015-10-18 16:16:20.904 291 11839.85 150.85 52572.82 88888.00 2015-10-18 16:16:21.404 291 11839.82 150.79 52572.83 88888.00 2015-10-18 16:16:21.904 291 11839.79 150.73 52572.79 88888.00 2015-10-18 16:16:22.404 291 11839.84 150.70 52572.77 88888.00 2015-10-18 16:16:22.904 291 11839.91 150.63 52572.74 88888.00 2015-10-18 16:16:23.404 291 11839.91 150.59 52572.70 88888.00 2015-10-18 16:16:23.904 291 11839.90 150.51 52572.71 88888.00 2015-10-18 16:16:24.404 291 11839.93 150.45 52572.72 88888.00 2015-10-18 16:16:24.904 291 11839.94 150.39 52572.69 88888.00 2015-10-18 16:16:25.404 291 11839.95 150.34 52572.67 88888.00 2015-10-18 16:16:25.904 291 11839.98 150.25 52572.63 88888.00 2015-10-18 16:16:26.404 291 11840.00 150.20 52572.61 88888.00 2015-10-18 16:16:26.904 291 11839.99 150.14 52572.57 88888.00 2015-10-18 16:16:27.404 291 11839.94 150.08 52572.57 88888.00 2015-10-18 16:16:27.904 291 11839.95 150.02 52572.59 88888.00 2015-10-18 16:16:28.404 291 11839.95 149.95 52572.57 88888.00 2015-10-18 16:16:28.904 291 11839.93 149.89 52572.56 88888.00 2015-10-18 16:16:29.404 291 11839.95 149.82 52572.53 88888.00 2015-10-18 16:16:29.904 291 11839.98 149.82 52572.50 88888.00 2015-10-18 16:16:30.404 291 11840.01 149.79 52572.47 88888.00 2015-10-18 16:16:30.904 291 11840.00 149.75 52572.44 88888.00 2015-10-18 16:16:31.404 291 11839.98 149.72 52572.42 88888.00 2015-10-18 16:16:31.904 291 11839.98 149.72 52572.40 88888.00 2015-10-18 16:16:32.404 291 11840.00 149.72 52572.41 88888.00 2015-10-18 16:16:32.904 291 11839.95 149.67 52572.44 88888.00 2015-10-18 16:16:33.404 291 11839.94 149.64 52572.41 88888.00 2015-10-18 16:16:33.904 291 11839.97 149.62 52572.41 88888.00 2015-10-18 16:16:34.404 291 11839.99 149.63 52572.40 88888.00 2015-10-18 16:16:34.904 291 11839.99 149.64 52572.38 88888.00 2015-10-18 16:16:35.404 291 11839.91 149.67 52572.38 88888.00 2015-10-18 16:16:35.904 291 11839.89 149.69 52572.40 88888.00 2015-10-18 16:16:36.404 291 11839.91 149.74 52572.38 88888.00 2015-10-18 16:16:36.904 291 11839.93 149.79 52572.38 88888.00 2015-10-18 16:16:37.404 291 11839.90 149.82 52572.38 88888.00 2015-10-18 16:16:37.904 291 11839.86 149.83 52572.35 88888.00 2015-10-18 16:16:38.404 291 11839.86 149.87 52572.33 88888.00 2015-10-18 16:16:38.904 291 11839.90 149.92 52572.32 88888.00 2015-10-18 16:16:39.404 291 11839.93 149.95 52572.33 88888.00 2015-10-18 16:16:39.904 291 11839.85 150.00 52572.30 88888.00 2015-10-18 16:16:40.404 291 11839.82 150.06 52572.31 88888.00 2015-10-18 16:16:40.904 291 11839.76 150.12 52572.31 88888.00 2015-10-18 16:16:41.404 291 11839.79 150.14 52572.33 88888.00 2015-10-18 16:16:41.904 291 11839.83 150.16 52572.28 88888.00 2015-10-18 16:16:42.404 291 11839.85 150.20 52572.28 88888.00 2015-10-18 16:16:42.904 291 11839.82 150.25 52572.28 88888.00 2015-10-18 16:16:43.404 291 11839.81 150.33 52572.30 88888.00 2015-10-18 16:16:43.904 291 11839.81 150.39 52572.28 88888.00 2015-10-18 16:16:44.404 291 11839.75 150.43 52572.31 88888.00 2015-10-18 16:16:44.904 291 11839.71 150.51 52572.34 88888.00 2015-10-18 16:16:45.404 291 11839.65 150.60 52572.30 88888.00 2015-10-18 16:16:45.904 291 11839.65 150.60 52572.27 88888.00 2015-10-18 16:16:46.404 291 11839.64 150.62 52572.28 88888.00 2015-10-18 16:16:46.904 291 11839.62 150.59 52572.25 88888.00 2015-10-18 16:16:47.404 291 11839.60 150.61 52572.19 88888.00 2015-10-18 16:16:47.904 291 11839.59 150.62 52572.18 88888.00 2015-10-18 16:16:48.404 291 11839.63 150.61 52572.22 88888.00 2015-10-18 16:16:48.904 291 11839.62 150.63 52572.19 88888.00 2015-10-18 16:16:49.404 291 11839.58 150.63 52572.21 88888.00 2015-10-18 16:16:49.904 291 11839.55 150.61 52572.23 88888.00 2015-10-18 16:16:50.404 291 11839.56 150.60 52572.25 88888.00 2015-10-18 16:16:50.904 291 11839.58 150.61 52572.24 88888.00 2015-10-18 16:16:51.404 291 11839.60 150.60 52572.23 88888.00 2015-10-18 16:16:51.904 291 11839.62 150.53 52572.21 88888.00 2015-10-18 16:16:52.404 291 11839.62 150.54 52572.16 88888.00 2015-10-18 16:16:52.904 291 11839.60 150.53 52572.12 88888.00 2015-10-18 16:16:53.404 291 11839.66 150.55 52572.10 88888.00 2015-10-18 16:16:53.904 291 11839.64 150.51 52572.12 88888.00 2015-10-18 16:16:54.404 291 11839.64 150.50 52572.08 88888.00 2015-10-18 16:16:54.904 291 11839.66 150.49 52572.05 88888.00 2015-10-18 16:16:55.404 291 11839.64 150.45 52572.04 88888.00 2015-10-18 16:16:55.904 291 11839.70 150.43 52572.07 88888.00 2015-10-18 16:16:56.404 291 11839.72 150.43 52572.09 88888.00 2015-10-18 16:16:56.904 291 11839.68 150.42 52572.09 88888.00 2015-10-18 16:16:57.404 291 11839.68 150.40 52572.08 88888.00 2015-10-18 16:16:57.904 291 11839.70 150.33 52572.07 88888.00 2015-10-18 16:16:58.404 291 11839.72 150.31 52572.08 88888.00 2015-10-18 16:16:58.904 291 11839.73 150.27 52572.04 88888.00 2015-10-18 16:16:59.404 291 11839.74 150.23 52572.01 88888.00 2015-10-18 16:16:59.904 291 11839.75 150.18 52572.00 88888.00 2015-10-18 16:17:00.404 291 11839.72 150.14 52572.01 88888.00 2015-10-18 16:17:00.904 291 11839.72 150.04 52572.01 88888.00 2015-10-18 16:17:01.404 291 11839.75 150.00 52571.99 88888.00 2015-10-18 16:17:01.904 291 11839.85 149.96 52572.00 88888.00 2015-10-18 16:17:02.404 291 11839.84 149.92 52572.04 88888.00 2015-10-18 16:17:02.904 291 11839.86 149.94 52572.03 88888.00 2015-10-18 16:17:03.404 291 11839.90 149.94 52572.00 88888.00 2015-10-18 16:17:03.904 291 11839.92 149.92 52571.98 88888.00 2015-10-18 16:17:04.404 291 11839.93 149.91 52571.97 88888.00 2015-10-18 16:17:04.904 291 11839.93 149.91 52571.97 88888.00 2015-10-18 16:17:05.404 291 11839.92 149.88 52571.98 88888.00 2015-10-18 16:17:05.904 291 11839.93 149.82 52571.94 88888.00 2015-10-18 16:17:06.404 291 11839.99 149.75 52571.94 88888.00 2015-10-18 16:17:06.904 291 11840.06 149.72 52571.94 88888.00 2015-10-18 16:17:07.404 291 11840.05 149.74 52571.92 88888.00 2015-10-18 16:17:07.904 291 11840.03 149.74 52571.90 88888.00 2015-10-18 16:17:08.404 291 11840.08 149.74 52571.88 88888.00 2015-10-18 16:17:08.904 291 11840.06 149.72 52571.90 88888.00 2015-10-18 16:17:09.404 291 11840.06 149.69 52571.90 88888.00 2015-10-18 16:17:09.904 291 11840.05 149.69 52571.82 88888.00 2015-10-18 16:17:10.404 291 11840.06 149.69 52571.82 88888.00 2015-10-18 16:17:10.904 291 11840.07 149.69 52571.87 88888.00 2015-10-18 16:17:11.404 291 11840.11 149.65 52571.88 88888.00 2015-10-18 16:17:11.904 291 11840.12 149.64 52571.86 88888.00 2015-10-18 16:17:12.404 291 11840.10 149.65 52571.84 88888.00 2015-10-18 16:17:12.904 291 11840.08 149.64 52571.86 88888.00 2015-10-18 16:17:13.404 291 11840.07 149.66 52571.86 88888.00 2015-10-18 16:17:13.904 291 11840.07 149.66 52571.81 88888.00 2015-10-18 16:17:14.404 291 11840.07 149.71 52571.84 88888.00 2015-10-18 16:17:14.904 291 11840.06 149.73 52571.88 88888.00 2015-10-18 16:17:15.404 291 11840.02 149.72 52571.86 88888.00 2015-10-18 16:17:15.904 291 11840.01 149.73 52571.81 88888.00 2015-10-18 16:17:16.404 291 11840.05 149.76 52571.78 88888.00 2015-10-18 16:17:16.904 291 11840.07 149.79 52571.78 88888.00 2015-10-18 16:17:17.404 291 11840.01 149.81 52571.77 88888.00 2015-10-18 16:17:17.904 291 11839.98 149.85 52571.77 88888.00 2015-10-18 16:17:18.404 291 11840.03 149.85 52571.81 88888.00 2015-10-18 16:17:18.904 291 11840.02 149.87 52571.77 88888.00 2015-10-18 16:17:19.404 291 11840.05 149.89 52571.75 88888.00 2015-10-18 16:17:19.904 291 11840.05 149.89 52571.73 88888.00 2015-10-18 16:17:20.404 291 11839.98 149.91 52571.74 88888.00 2015-10-18 16:17:20.904 291 11839.93 149.91 52571.78 88888.00 2015-10-18 16:17:21.404 291 11839.95 149.94 52571.81 88888.00 2015-10-18 16:17:21.904 291 11839.94 149.94 52571.80 88888.00 2015-10-18 16:17:22.404 291 11839.95 149.93 52571.79 88888.00 2015-10-18 16:17:22.904 291 11839.97 149.92 52571.78 88888.00 2015-10-18 16:17:23.404 291 11839.93 149.93 52571.78 88888.00 2015-10-18 16:17:23.904 291 11839.92 149.96 52571.80 88888.00 2015-10-18 16:17:24.404 291 11839.91 150.00 52571.82 88888.00 2015-10-18 16:17:24.904 291 11839.90 149.96 52571.79 88888.00 2015-10-18 16:17:25.404 291 11839.90 149.98 52571.75 88888.00 2015-10-18 16:17:25.904 291 11839.94 149.97 52571.75 88888.00 2015-10-18 16:17:26.404 291 11840.03 149.94 52571.78 88888.00 2015-10-18 16:17:26.904 291 11840.03 149.97 52571.75 88888.00 2015-10-18 16:17:27.404 291 11840.02 149.98 52571.75 88888.00 2015-10-18 16:17:27.904 291 11840.05 149.98 52571.79 88888.00 2015-10-18 16:17:28.404 291 11840.06 150.03 52571.75 88888.00 2015-10-18 16:17:28.904 291 11840.05 150.04 52571.74 88888.00 2015-10-18 16:17:29.404 291 11840.02 150.02 52571.73 88888.00 2015-10-18 16:17:29.904 291 11840.07 150.00 52571.73 88888.00 2015-10-18 16:17:30.404 291 11840.10 149.96 52571.70 88888.00 2015-10-18 16:17:30.904 291 11840.06 149.93 52571.66 88888.00 2015-10-18 16:17:31.404 291 11840.09 149.94 52571.69 88888.00 2015-10-18 16:17:31.904 291 11840.09 149.91 52571.69 88888.00 2015-10-18 16:17:32.404 291 11840.03 149.92 52571.68 88888.00 2015-10-18 16:17:32.904 291 11839.99 149.92 52571.68 88888.00 2015-10-18 16:17:33.404 291 11839.95 149.85 52571.70 88888.00 2015-10-18 16:17:33.904 291 11840.00 149.83 52571.68 88888.00 2015-10-18 16:17:34.404 291 11840.11 149.85 52571.64 88888.00 2015-10-18 16:17:34.904 291 11840.15 149.85 52571.63 88888.00 2015-10-18 16:17:35.404 291 11840.11 149.82 52571.65 88888.00 2015-10-18 16:17:35.904 291 11840.16 149.82 52571.61 88888.00 2015-10-18 16:17:36.404 291 11840.18 149.81 52571.61 88888.00 2015-10-18 16:17:36.904 291 11840.18 149.81 52571.60 88888.00 2015-10-18 16:17:37.404 291 11840.16 149.77 52571.55 88888.00 2015-10-18 16:17:37.904 291 11840.16 149.74 52571.56 88888.00 2015-10-18 16:17:38.404 291 11840.18 149.73 52571.59 88888.00 2015-10-18 16:17:38.904 291 11840.17 149.72 52571.57 88888.00 2015-10-18 16:17:39.404 291 11840.10 149.71 52571.59 88888.00 2015-10-18 16:17:39.904 291 11840.10 149.69 52571.56 88888.00 2015-10-18 16:17:40.404 291 11840.10 149.69 52571.57 88888.00 2015-10-18 16:17:40.904 291 11840.20 149.65 52571.62 88888.00 2015-10-18 16:17:41.404 291 11840.27 149.59 52571.62 88888.00 2015-10-18 16:17:41.904 291 11840.33 149.56 52571.63 88888.00 2015-10-18 16:17:42.404 291 11840.29 149.56 52571.56 88888.00 2015-10-18 16:17:42.904 291 11840.24 149.55 52571.55 88888.00 2015-10-18 16:17:43.404 291 11840.20 149.53 52571.57 88888.00 2015-10-18 16:17:43.904 291 11840.21 149.49 52571.55 88888.00 2015-10-18 16:17:44.404 291 11840.27 149.50 52571.55 88888.00 2015-10-18 16:17:44.904 291 11840.28 149.53 52571.52 88888.00 2015-10-18 16:17:45.404 291 11840.29 149.50 52571.54 88888.00 2015-10-18 16:17:45.904 291 11840.27 149.50 52571.54 88888.00 2015-10-18 16:17:46.404 291 11840.26 149.50 52571.54 88888.00 2015-10-18 16:17:46.904 291 11840.30 149.50 52571.57 88888.00 2015-10-18 16:17:47.404 291 11840.30 149.48 52571.61 88888.00 2015-10-18 16:17:47.904 291 11840.29 149.46 52571.62 88888.00 2015-10-18 16:17:48.404 291 11840.34 149.37 52571.57 88888.00 2015-10-18 16:17:48.904 291 11840.34 149.40 52571.57 88888.00 2015-10-18 16:17:49.404 291 11840.37 149.43 52571.59 88888.00 2015-10-18 16:17:49.904 291 11840.34 149.40 52571.62 88888.00 2015-10-18 16:17:50.404 291 11840.32 149.36 52571.65 88888.00 2015-10-18 16:17:50.904 291 11840.33 149.36 52571.63 88888.00 2015-10-18 16:17:51.404 291 11840.28 149.37 52571.60 88888.00 2015-10-18 16:17:51.904 291 11840.24 149.38 52571.60 88888.00 2015-10-18 16:17:52.404 291 11840.24 149.35 52571.62 88888.00 2015-10-18 16:17:52.904 291 11840.20 149.31 52571.60 88888.00 2015-10-18 16:17:53.404 291 11840.27 149.30 52571.59 88888.00 2015-10-18 16:17:53.904 291 11840.29 149.29 52571.59 88888.00 2015-10-18 16:17:54.404 291 11840.26 149.29 52571.56 88888.00 2015-10-18 16:17:54.904 291 11840.24 149.24 52571.60 88888.00 2015-10-18 16:17:55.404 291 11840.21 149.19 52571.63 88888.00 2015-10-18 16:17:55.904 291 11840.24 149.17 52571.64 88888.00 2015-10-18 16:17:56.404 291 11840.21 149.19 52571.65 88888.00 2015-10-18 16:17:56.904 291 11840.25 149.20 52571.64 88888.00 2015-10-18 16:17:57.404 291 11840.19 149.19 52571.61 88888.00 2015-10-18 16:17:57.904 291 11840.20 149.20 52571.64 88888.00 2015-10-18 16:17:58.404 291 11840.17 149.21 52571.65 88888.00 2015-10-18 16:17:58.904 291 11840.16 149.16 52571.60 88888.00 2015-10-18 16:17:59.404 291 11840.16 149.17 52571.59 88888.00 2015-10-18 16:17:59.904 291 11840.18 149.17 52571.62 88888.00 2015-10-18 16:18:00.404 291 11840.20 149.17 52571.61 88888.00 2015-10-18 16:18:00.904 291 11840.20 149.16 52571.61 88888.00 2015-10-18 16:18:01.404 291 11840.21 149.16 52571.61 88888.00 2015-10-18 16:18:01.904 291 11840.17 149.20 52571.61 88888.00 2015-10-18 16:18:02.404 291 11840.21 149.26 52571.59 88888.00 2015-10-18 16:18:02.904 291 11840.25 149.27 52571.56 88888.00 2015-10-18 16:18:03.405 291 11840.26 149.26 52571.60 88888.00 2015-10-18 16:18:03.905 291 11840.27 149.26 52571.60 88888.00 2015-10-18 16:18:04.405 291 11840.24 149.29 52571.57 88888.00 2015-10-18 16:18:04.905 291 11840.30 149.33 52571.56 88888.00 2015-10-18 16:18:05.405 291 11840.26 149.29 52571.53 88888.00 2015-10-18 16:18:05.905 291 11840.23 149.26 52571.55 88888.00 2015-10-18 16:18:06.405 291 11840.24 149.30 52571.52 88888.00 2015-10-18 16:18:06.905 291 11840.24 149.31 52571.51 88888.00 2015-10-18 16:18:07.405 291 11840.25 149.30 52571.51 88888.00 2015-10-18 16:18:07.905 291 11840.28 149.31 52571.51 88888.00 2015-10-18 16:18:08.405 291 11840.32 149.35 52571.53 88888.00 2015-10-18 16:18:08.905 291 11840.35 149.40 52571.54 88888.00 2015-10-18 16:18:09.405 291 11840.30 149.38 52571.53 88888.00 2015-10-18 16:18:09.905 291 11840.30 149.40 52571.47 88888.00 2015-10-18 16:18:10.405 291 11840.34 149.46 52571.46 88888.00 2015-10-18 16:18:10.905 291 11840.32 149.48 52571.46 88888.00 2015-10-18 16:18:11.405 291 11840.34 149.55 52571.50 88888.00 2015-10-18 16:18:11.905 291 11840.36 149.52 52571.47 88888.00 2015-10-18 16:18:12.405 291 11840.32 149.50 52571.47 88888.00 2015-10-18 16:18:12.905 291 11840.29 149.49 52571.46 88888.00 2015-10-18 16:18:13.405 291 11840.34 149.49 52571.48 88888.00 2015-10-18 16:18:13.905 291 11840.37 149.57 52571.54 88888.00 2015-10-18 16:18:14.405 291 11840.34 149.60 52571.54 88888.00 2015-10-18 16:18:14.905 291 11840.32 149.59 52571.55 88888.00 2015-10-18 16:18:15.405 291 11840.34 149.60 52571.57 88888.00 2015-10-18 16:18:15.905 291 11840.36 149.63 52571.54 88888.00 2015-10-18 16:18:16.405 291 11840.35 149.64 52571.52 88888.00 2015-10-18 16:18:16.905 291 11840.33 149.65 52571.54 88888.00 2015-10-18 16:18:17.405 291 11840.34 149.65 52571.55 88888.00 2015-10-18 16:18:17.905 291 11840.35 149.66 52571.53 88888.00 2015-10-18 16:18:18.405 291 11840.35 149.66 52571.50 88888.00 2015-10-18 16:18:18.905 291 11840.35 149.71 52571.51 88888.00 2015-10-18 16:18:19.405 291 11840.37 149.74 52571.53 88888.00 2015-10-18 16:18:19.905 291 11840.33 149.77 52571.53 88888.00 2015-10-18 16:18:20.405 291 11840.29 149.74 52571.55 88888.00 2015-10-18 16:18:20.905 291 11840.32 149.71 52571.55 88888.00 2015-10-18 16:18:21.405 291 11840.33 149.69 52571.56 88888.00 2015-10-18 16:18:21.905 291 11840.32 149.71 52571.57 88888.00 2015-10-18 16:18:22.405 291 11840.33 149.76 52571.57 88888.00 2015-10-18 16:18:22.905 291 11840.32 149.72 52571.57 88888.00 2015-10-18 16:18:23.405 291 11840.32 149.68 52571.55 88888.00 2015-10-18 16:18:23.905 291 11840.34 149.62 52571.61 88888.00 2015-10-18 16:18:24.405 291 11840.29 149.60 52571.63 88888.00 2015-10-18 16:18:24.905 291 11840.33 149.62 52571.59 88888.00 2015-10-18 16:18:25.405 291 11840.27 149.62 52571.54 88888.00 2015-10-18 16:18:25.905 291 11840.26 149.59 52571.55 88888.00 2015-10-18 16:18:26.405 291 11840.30 149.62 52571.55 88888.00 2015-10-18 16:18:26.905 291 11840.33 149.63 52571.60 88888.00 2015-10-18 16:18:27.405 291 11840.30 149.62 52571.57 88888.00 2015-10-18 16:18:27.905 291 11840.29 149.62 52571.62 88888.00 2015-10-18 16:18:28.405 291 11840.29 149.63 52571.65 88888.00 2015-10-18 16:18:28.905 291 11840.34 149.64 52571.64 88888.00 2015-10-18 16:18:29.405 291 11840.32 149.60 52571.63 88888.00 2015-10-18 16:18:29.905 291 11840.33 149.57 52571.63 88888.00 2015-10-18 16:18:30.405 291 11840.36 149.56 52571.62 88888.00 2015-10-18 16:18:30.905 291 11840.38 149.57 52571.63 88888.00 2015-10-18 16:18:31.405 291 11840.41 149.59 52571.62 88888.00 2015-10-18 16:18:31.905 291 11840.38 149.56 52571.61 88888.00 2015-10-18 16:18:32.405 291 11840.35 149.58 52571.62 88888.00 2015-10-18 16:18:32.905 291 11840.36 149.58 52571.66 88888.00 2015-10-18 16:18:33.405 291 11840.40 149.57 52571.73 88888.00 2015-10-18 16:18:33.905 291 11840.43 149.54 52571.75 88888.00 2015-10-18 16:18:34.405 291 11840.45 149.59 52571.74 88888.00 2015-10-18 16:18:34.905 291 11840.44 149.57 52571.70 88888.00 2015-10-18 16:18:35.405 291 11840.46 149.54 52571.69 88888.00 2015-10-18 16:18:35.905 291 11840.44 149.55 52571.68 88888.00 2015-10-18 16:18:36.405 291 11840.45 149.54 52571.70 88888.00 2015-10-18 16:18:36.905 291 11840.43 149.55 52571.72 88888.00 2015-10-18 16:18:37.405 291 11840.43 149.56 52571.72 88888.00 2015-10-18 16:18:37.905 291 11840.44 149.54 52571.72 88888.00 2015-10-18 16:18:38.405 291 11840.43 149.57 52571.74 88888.00 2015-10-18 16:18:38.905 291 11840.44 149.52 52571.69 88888.00 2015-10-18 16:18:39.405 291 11840.45 149.52 52571.70 88888.00 2015-10-18 16:18:39.905 291 11840.43 149.52 52571.72 88888.00 2015-10-18 16:18:40.405 291 11840.37 149.54 52571.78 88888.00 2015-10-18 16:18:40.905 291 11840.33 149.53 52571.74 88888.00 2015-10-18 16:18:41.405 291 11840.32 149.49 52571.74 88888.00 2015-10-18 16:18:41.905 291 11840.35 149.50 52571.72 88888.00 2015-10-18 16:18:42.405 291 11840.36 149.50 52571.72 88888.00 2015-10-18 16:18:42.905 291 11840.34 149.53 52571.73 88888.00 2015-10-18 16:18:43.405 291 11840.35 149.55 52571.73 88888.00 2015-10-18 16:18:43.905 291 11840.33 149.56 52571.73 88888.00 2015-10-18 16:18:44.405 291 11840.34 149.55 52571.73 88888.00 2015-10-18 16:18:44.905 291 11840.30 149.54 52571.70 88888.00 2015-10-18 16:18:45.405 291 11840.29 149.56 52571.74 88888.00 2015-10-18 16:18:45.905 291 11840.25 149.60 52571.73 88888.00 2015-10-18 16:18:46.405 291 11840.19 149.62 52571.71 88888.00 2015-10-18 16:18:46.905 291 11840.20 149.64 52571.74 88888.00 2015-10-18 16:18:47.405 291 11840.17 149.69 52571.75 88888.00 2015-10-18 16:18:47.905 291 11840.14 149.72 52571.74 88888.00 2015-10-18 16:18:48.405 291 11840.16 149.67 52571.73 88888.00 2015-10-18 16:18:48.905 291 11840.19 149.67 52571.77 88888.00 2015-10-18 16:18:49.405 291 11840.18 149.73 52571.82 88888.00 2015-10-18 16:18:49.905 291 11840.18 149.72 52571.86 88888.00 2015-10-18 16:18:50.405 291 11840.09 149.69 52571.82 88888.00 2015-10-18 16:18:50.905 291 11840.05 149.76 52571.82 88888.00 2015-10-18 16:18:51.405 291 11840.03 149.76 52571.81 88888.00 2015-10-18 16:18:51.905 291 11840.09 149.75 52571.81 88888.00 2015-10-18 16:18:52.405 291 11840.09 149.75 52571.86 88888.00 2015-10-18 16:18:52.905 291 11840.10 149.79 52571.89 88888.00 2015-10-18 16:18:53.405 291 11840.09 149.84 52571.90 88888.00 2015-10-18 16:18:53.905 291 11840.08 149.88 52571.88 88888.00 2015-10-18 16:18:54.405 291 11840.02 149.92 52571.86 88888.00 2015-10-18 16:18:54.905 291 11839.99 149.95 52571.84 88888.00 2015-10-18 16:18:55.405 291 11839.93 149.94 52571.84 88888.00 2015-10-18 16:18:55.905 291 11839.97 149.96 52571.83 88888.00 2015-10-18 16:18:56.405 291 11840.00 149.96 52571.80 88888.00 2015-10-18 16:18:56.905 291 11839.98 149.97 52571.82 88888.00 2015-10-18 16:18:57.405 291 11839.99 150.02 52571.86 88888.00 2015-10-18 16:18:57.905 291 11839.98 150.02 52571.84 88888.00 2015-10-18 16:18:58.405 291 11839.94 150.04 52571.88 88888.00 2015-10-18 16:18:58.905 291 11839.94 150.05 52571.92 88888.00 2015-10-18 16:18:59.405 291 11839.94 150.04 52571.96 88888.00 2015-10-18 16:18:59.905 291 11839.93 150.05 52571.90 88888.00 2015-10-18 16:19:00.405 291 11839.94 150.06 52571.83 88888.00 2015-10-18 16:19:00.905 291 11839.97 150.06 52571.84 88888.00 2015-10-18 16:19:01.405 291 11839.97 150.06 52571.84 88888.00 2015-10-18 16:19:01.905 291 11839.97 150.06 52571.88 88888.00 2015-10-18 16:19:02.405 291 11839.97 150.08 52571.88 88888.00 2015-10-18 16:19:02.905 291 11839.97 150.11 52571.84 88888.00 2015-10-18 16:19:03.405 291 11839.99 150.12 52571.81 88888.00 2015-10-18 16:19:03.905 291 11840.00 150.14 52571.83 88888.00 2015-10-18 16:19:04.405 291 11839.95 150.17 52571.86 88888.00 2015-10-18 16:19:04.905 291 11839.94 150.13 52571.82 88888.00 2015-10-18 16:19:05.405 291 11839.97 150.10 52571.79 88888.00 2015-10-18 16:19:05.905 291 11839.95 150.07 52571.83 88888.00 2015-10-18 16:19:06.405 291 11839.98 150.04 52571.80 88888.00 2015-10-18 16:19:06.905 291 11840.05 150.04 52571.81 88888.00 2015-10-18 16:19:07.405 291 11840.07 150.07 52571.83 88888.00 2015-10-18 16:19:07.905 291 11840.05 150.03 52571.83 88888.00 2015-10-18 16:19:08.405 291 11840.06 150.05 52571.81 88888.00 2015-10-18 16:19:08.905 291 11840.08 150.03 52571.82 88888.00 2015-10-18 16:19:09.405 291 11840.09 150.02 52571.81 88888.00 2015-10-18 16:19:09.905 291 11840.11 150.05 52571.79 88888.00 2015-10-18 16:19:10.405 291 11840.16 150.03 52571.75 88888.00 2015-10-18 16:19:10.905 291 11840.18 150.01 52571.73 88888.00 2015-10-18 16:19:11.405 291 11840.18 149.98 52571.73 88888.00 2015-10-18 16:19:11.905 291 11840.18 150.03 52571.74 88888.00 2015-10-18 16:19:12.405 291 11840.18 150.01 52571.78 88888.00 2015-10-18 16:19:12.905 291 11840.14 149.97 52571.73 88888.00 2015-10-18 16:19:13.405 291 11840.21 149.95 52571.75 88888.00 2015-10-18 16:19:13.905 291 11840.26 149.96 52571.77 88888.00 2015-10-18 16:19:14.405 291 11840.23 149.97 52571.82 88888.00 2015-10-18 16:19:14.905 291 11840.21 149.95 52571.84 88888.00 2015-10-18 16:19:15.405 291 11840.21 149.93 52571.81 88888.00 2015-10-18 16:19:15.905 291 11840.23 149.94 52571.79 88888.00 2015-10-18 16:19:16.405 291 11840.21 149.97 52571.77 88888.00 2015-10-18 16:19:16.905 291 11840.23 149.97 52571.78 88888.00 2015-10-18 16:19:17.405 291 11840.30 150.00 52571.75 88888.00 2015-10-18 16:19:17.905 291 11840.40 150.02 52571.73 88888.00 2015-10-18 16:19:18.405 291 11840.41 150.02 52571.68 88888.00 2015-10-18 16:19:18.905 291 11840.41 150.07 52571.69 88888.00 2015-10-18 16:19:19.405 291 11840.41 150.03 52571.75 88888.00 2015-10-18 16:19:19.905 291 11840.45 150.06 52571.77 88888.00 2015-10-18 16:19:20.405 291 11840.43 150.14 52571.72 88888.00 2015-10-18 16:19:20.905 291 11840.45 150.18 52571.73 88888.00 2015-10-18 16:19:21.405 291 11840.47 150.21 52571.72 88888.00 2015-10-18 16:19:21.905 291 11840.50 150.22 52571.74 88888.00 2015-10-18 16:19:22.405 291 11840.52 150.25 52571.71 88888.00 2015-10-18 16:19:22.905 291 11840.54 150.25 52571.73 88888.00 2015-10-18 16:19:23.405 291 11840.54 150.24 52571.77 88888.00 2015-10-18 16:19:23.905 291 11840.58 150.26 52571.82 88888.00 2015-10-18 16:19:24.405 291 11840.55 150.31 52571.82 88888.00 2015-10-18 16:19:24.905 291 11840.53 150.30 52571.81 88888.00 2015-10-18 16:19:25.405 291 11840.55 150.32 52571.82 88888.00 2015-10-18 16:19:25.905 291 11840.55 150.37 52571.83 88888.00 2015-10-18 16:19:26.405 291 11840.50 150.35 52571.81 88888.00 2015-10-18 16:19:26.905 291 11840.51 150.41 52571.83 88888.00 2015-10-18 16:19:27.405 291 11840.51 150.46 52571.84 88888.00 2015-10-18 16:19:27.905 291 11840.51 150.47 52571.83 88888.00 2015-10-18 16:19:28.405 291 11840.49 150.51 52571.84 88888.00 2015-10-18 16:19:28.905 291 11840.46 150.53 52571.86 88888.00 2015-10-18 16:19:29.405 291 11840.46 150.56 52571.84 88888.00 2015-10-18 16:19:29.905 291 11840.52 150.58 52571.88 88888.00 2015-10-18 16:19:30.405 291 11840.54 150.62 52571.87 88888.00 2015-10-18 16:19:30.905 291 11840.50 150.64 52571.87 88888.00 2015-10-18 16:19:31.405 291 11840.45 150.62 52571.89 88888.00 2015-10-18 16:19:31.905 291 11840.50 150.64 52571.92 88888.00 2015-10-18 16:19:32.405 291 11840.50 150.65 52571.92 88888.00 2015-10-18 16:19:32.905 291 11840.52 150.65 52571.96 88888.00 2015-10-18 16:19:33.405 291 11840.49 150.69 52571.97 88888.00 2015-10-18 16:19:33.905 291 11840.52 150.74 52571.97 88888.00 2015-10-18 16:19:34.405 291 11840.51 150.73 52571.96 88888.00 2015-10-18 16:19:34.905 291 11840.50 150.76 52571.98 88888.00 2015-10-18 16:19:35.405 291 11840.51 150.78 52571.95 88888.00 2015-10-18 16:19:35.905 291 11840.52 150.79 52571.94 88888.00 2015-10-18 16:19:36.405 291 11840.58 150.80 52571.94 88888.00 2015-10-18 16:19:36.905 291 11840.60 150.80 52571.92 88888.00 2015-10-18 16:19:37.405 291 11840.59 150.81 52571.90 88888.00 2015-10-18 16:19:37.905 291 11840.59 150.88 52571.92 88888.00 2015-10-18 16:19:38.405 291 11840.55 150.91 52571.94 88888.00 2015-10-18 16:19:38.905 291 11840.51 150.90 52571.92 88888.00 2015-10-18 16:19:39.405 291 11840.51 150.89 52571.91 88888.00 2015-10-18 16:19:39.905 291 11840.55 150.89 52571.94 88888.00 2015-10-18 16:19:40.405 291 11840.56 150.88 52571.89 88888.00 2015-10-18 16:19:40.905 291 11840.55 150.88 52571.89 88888.00 2015-10-18 16:19:41.405 291 11840.55 150.90 52571.97 88888.00 2015-10-18 16:19:41.905 291 11840.54 150.92 52571.97 88888.00 2015-10-18 16:19:42.405 291 11840.54 150.95 52571.94 88888.00 2015-10-18 16:19:42.905 291 11840.50 150.97 52571.92 88888.00 2015-10-18 16:19:43.405 291 11840.51 150.99 52571.96 88888.00 2015-10-18 16:19:43.905 291 11840.45 150.99 52571.96 88888.00 2015-10-18 16:19:44.405 291 11840.49 151.00 52571.99 88888.00 2015-10-18 16:19:44.905 291 11840.52 151.00 52571.98 88888.00 2015-10-18 16:19:45.405 291 11840.53 151.03 52571.98 88888.00 2015-10-18 16:19:45.905 291 11840.50 151.05 52571.97 88888.00 2015-10-18 16:19:46.405 291 11840.50 151.09 52571.98 88888.00 2015-10-18 16:19:46.905 291 11840.45 151.04 52571.94 88888.00 2015-10-18 16:19:47.405 291 11840.46 151.08 52571.94 88888.00 2015-10-18 16:19:47.905 291 11840.43 151.10 52571.92 88888.00 2015-10-18 16:19:48.405 291 11840.44 151.08 52571.88 88888.00 2015-10-18 16:19:48.905 291 11840.44 151.08 52571.88 88888.00 2015-10-18 16:19:49.405 291 11840.40 151.09 52571.89 88888.00 2015-10-18 16:19:49.905 291 11840.42 151.11 52571.91 88888.00 2015-10-18 16:19:50.405 291 11840.47 151.11 52571.91 88888.00 2015-10-18 16:19:50.905 291 11840.47 151.10 52571.90 88888.00 2015-10-18 16:19:51.405 291 11840.46 151.13 52571.89 88888.00 2015-10-18 16:19:51.905 291 11840.50 151.15 52571.87 88888.00 2015-10-18 16:19:52.405 291 11840.47 151.19 52571.89 88888.00 2015-10-18 16:19:52.905 291 11840.41 151.21 52571.87 88888.00 2015-10-18 16:19:53.405 291 11840.41 151.21 52571.79 88888.00 2015-10-18 16:19:53.905 291 11840.41 151.20 52571.81 88888.00 2015-10-18 16:19:54.405 291 11840.43 151.19 52571.82 88888.00 2015-10-18 16:19:54.905 291 11840.41 151.18 52571.83 88888.00 2015-10-18 16:19:55.405 291 11840.37 151.23 52571.81 88888.00 2015-10-18 16:19:55.905 291 11840.37 151.23 52571.80 88888.00 2015-10-18 16:19:56.405 291 11840.37 151.24 52571.80 88888.00 2015-10-18 16:19:56.905 291 11840.37 151.27 52571.80 88888.00 2015-10-18 16:19:57.405 291 11840.40 151.30 52571.75 88888.00 2015-10-18 16:19:57.905 291 11840.35 151.29 52571.77 88888.00 2015-10-18 16:19:58.405 291 11840.29 151.29 52571.77 88888.00 2015-10-18 16:19:58.905 291 11840.33 151.30 52571.78 88888.00 2015-10-18 16:19:59.405 291 11840.34 151.33 52571.81 88888.00 2015-10-18 16:19:59.905 291 11840.33 151.36 52571.80 88888.00 2015-10-18 16:20:00.405 291 11840.36 151.38 52571.74 88888.00 2015-10-18 16:20:00.905 291 11840.37 151.38 52571.73 88888.00 2015-10-18 16:20:01.405 291 11840.36 151.42 52571.72 88888.00 2015-10-18 16:20:01.905 291 11840.34 151.47 52571.75 88888.00 2015-10-18 16:20:02.405 291 11840.34 151.49 52571.77 88888.00 2015-10-18 16:20:02.905 291 11840.34 151.52 52571.73 88888.00 2015-10-18 16:20:03.405 291 11840.38 151.52 52571.73 88888.00 2015-10-18 16:20:03.905 291 11840.36 151.52 52571.70 88888.00 2015-10-18 16:20:04.405 291 11840.36 151.50 52571.69 88888.00 2015-10-18 16:20:04.905 291 11840.36 151.52 52571.66 88888.00 2015-10-18 16:20:05.405 291 11840.38 151.51 52571.68 88888.00 2015-10-18 16:20:05.905 291 11840.36 151.53 52571.70 88888.00 2015-10-18 16:20:06.405 291 11840.33 151.52 52571.66 88888.00 2015-10-18 16:20:06.905 291 11840.34 151.51 52571.65 88888.00 2015-10-18 16:20:07.405 291 11840.40 151.53 52571.64 88888.00 2015-10-18 16:20:07.905 291 11840.38 151.58 52571.64 88888.00 2015-10-18 16:20:08.405 291 11840.43 151.62 52571.66 88888.00 2015-10-18 16:20:08.905 291 11840.45 151.61 52571.68 88888.00 2015-10-18 16:20:09.405 291 11840.42 151.63 52571.66 88888.00 2015-10-18 16:20:09.905 291 11840.42 151.68 52571.65 88888.00 2015-10-18 16:20:10.405 291 11840.41 151.70 52571.66 88888.00 2015-10-18 16:20:10.905 291 11840.40 151.68 52571.62 88888.00 2015-10-18 16:20:11.405 291 11840.37 151.71 52571.60 88888.00 2015-10-18 16:20:11.905 291 11840.37 151.72 52571.57 88888.00 2015-10-18 16:20:12.405 291 11840.37 151.72 52571.61 88888.00 2015-10-18 16:20:12.905 291 11840.38 151.72 52571.59 88888.00 2015-10-18 16:20:13.405 291 11840.37 151.76 52571.57 88888.00 2015-10-18 16:20:13.905 291 11840.40 151.82 52571.57 88888.00 2015-10-18 16:20:14.405 291 11840.40 151.84 52571.59 88888.00 2015-10-18 16:20:14.905 291 11840.37 151.82 52571.57 88888.00 2015-10-18 16:20:15.405 291 11840.40 151.82 52571.57 88888.00 2015-10-18 16:20:15.905 291 11840.37 151.77 52571.54 88888.00 2015-10-18 16:20:16.405 291 11840.40 151.78 52571.55 88888.00 2015-10-18 16:20:16.905 291 11840.44 151.80 52571.59 88888.00 2015-10-18 16:20:17.405 291 11840.42 151.81 52571.60 88888.00 2015-10-18 16:20:17.905 291 11840.36 151.78 52571.57 88888.00 2015-10-18 16:20:18.405 291 11840.37 151.81 52571.54 88888.00 2015-10-18 16:20:18.905 291 11840.40 151.82 52571.54 88888.00 2015-10-18 16:20:19.405 291 11840.37 151.84 52571.52 88888.00 2015-10-18 16:20:19.905 291 11840.36 151.86 52571.53 88888.00 2015-10-18 16:20:20.405 291 11840.42 151.89 52571.50 88888.00 2015-10-18 16:20:20.905 291 11840.43 151.88 52571.52 88888.00 2015-10-18 16:20:21.405 291 11840.46 151.88 52571.52 88888.00 2015-10-18 16:20:21.905 291 11840.45 151.88 52571.51 88888.00 2015-10-18 16:20:22.405 291 11840.40 151.85 52571.47 88888.00 2015-10-18 16:20:22.905 291 11840.37 151.85 52571.47 88888.00 2015-10-18 16:20:23.405 291 11840.40 151.85 52571.48 88888.00 2015-10-18 16:20:23.905 291 11840.36 151.85 52571.47 88888.00 2015-10-18 16:20:24.405 291 11840.35 151.84 52571.39 88888.00 2015-10-18 16:20:24.905 291 11840.30 151.80 52571.42 88888.00 2015-10-18 16:20:25.405 291 11840.27 151.82 52571.46 88888.00 2015-10-18 16:20:25.905 291 11840.27 151.86 52571.50 88888.00 2015-10-18 16:20:26.405 291 11840.27 151.85 52571.46 88888.00 2015-10-18 16:20:26.905 291 11840.24 151.80 52571.46 88888.00 2015-10-18 16:20:27.405 291 11840.32 151.78 52571.43 88888.00 2015-10-18 16:20:27.905 291 11840.37 151.80 52571.42 88888.00 2015-10-18 16:20:28.405 291 11840.42 151.77 52571.43 88888.00 2015-10-18 16:20:28.905 291 11840.44 151.82 52571.40 88888.00 2015-10-18 16:20:29.405 291 11840.42 151.85 52571.39 88888.00 2015-10-18 16:20:29.905 291 11840.41 151.84 52571.40 88888.00 2015-10-18 16:20:30.405 291 11840.43 151.84 52571.35 88888.00 2015-10-18 16:20:30.905 291 11840.43 151.81 52571.35 88888.00 2015-10-18 16:20:31.405 291 11840.37 151.81 52571.33 88888.00 2015-10-18 16:20:31.905 291 11840.38 151.85 52571.33 88888.00 2015-10-18 16:20:32.405 291 11840.36 151.84 52571.27 88888.00 2015-10-18 16:20:32.905 291 11840.36 151.84 52571.30 88888.00 2015-10-18 16:20:33.405 291 11840.36 151.82 52571.30 88888.00 2015-10-18 16:20:33.905 291 11840.40 151.84 52571.29 88888.00 2015-10-18 16:20:34.405 291 11840.36 151.81 52571.28 88888.00 2015-10-18 16:20:34.905 291 11840.36 151.80 52571.29 88888.00 2015-10-18 16:20:35.405 291 11840.36 151.80 52571.30 88888.00 2015-10-18 16:20:35.905 291 11840.37 151.78 52571.28 88888.00 2015-10-18 16:20:36.405 291 11840.37 151.84 52571.26 88888.00 2015-10-18 16:20:36.905 291 11840.36 151.82 52571.26 88888.00 2015-10-18 16:20:37.405 291 11840.36 151.84 52571.24 88888.00 2015-10-18 16:20:37.905 291 11840.37 151.84 52571.21 88888.00 2015-10-18 16:20:38.406 291 11840.45 151.87 52571.17 88888.00 2015-10-18 16:20:38.906 291 11840.44 151.87 52571.19 88888.00 2015-10-18 16:20:39.406 291 11840.42 151.85 52571.18 88888.00 2015-10-18 16:20:39.906 291 11840.42 151.85 52571.21 88888.00 2015-10-18 16:20:40.406 291 11840.43 151.90 52571.19 88888.00 2015-10-18 16:20:40.906 291 11840.41 151.94 52571.17 88888.00 2015-10-18 16:20:41.406 291 11840.44 151.96 52571.13 88888.00 2015-10-18 16:20:41.906 291 11840.45 151.96 52571.16 88888.00 2015-10-18 16:20:42.406 291 11840.45 151.96 52571.13 88888.00 2015-10-18 16:20:42.906 291 11840.52 151.94 52571.09 88888.00 2015-10-18 16:20:43.406 291 11840.51 151.94 52571.10 88888.00 2015-10-18 16:20:43.906 291 11840.49 151.99 52571.08 88888.00 2015-10-18 16:20:44.406 291 11840.50 152.01 52571.08 88888.00 2015-10-18 16:20:44.906 291 11840.45 152.02 52571.08 88888.00 2015-10-18 16:20:45.406 291 11840.46 152.01 52571.07 88888.00 2015-10-18 16:20:45.906 291 11840.58 152.08 52571.07 88888.00 2015-10-18 16:20:46.406 291 11840.59 152.06 52571.07 88888.00 2015-10-18 16:20:46.906 291 11840.58 152.07 52571.07 88888.00 2015-10-18 16:20:47.406 291 11840.62 152.10 52571.01 88888.00 2015-10-18 16:20:47.906 291 11840.62 152.09 52571.04 88888.00 2015-10-18 16:20:48.406 291 11840.64 152.09 52571.03 88888.00 2015-10-18 16:20:48.906 291 11840.64 152.11 52571.02 88888.00 2015-10-18 16:20:49.406 291 11840.62 152.09 52570.94 88888.00 2015-10-18 16:20:49.906 291 11840.67 152.06 52570.94 88888.00 2015-10-18 16:20:50.406 291 11840.71 152.02 52570.99 88888.00 2015-10-18 16:20:50.906 291 11840.70 152.06 52570.95 88888.00 2015-10-18 16:20:51.406 291 11840.72 152.04 52570.93 88888.00 2015-10-18 16:20:51.906 291 11840.74 152.02 52570.89 88888.00 2015-10-18 16:20:52.406 291 11840.77 152.04 52570.90 88888.00 2015-10-18 16:20:52.906 291 11840.78 152.05 52570.92 88888.00 2015-10-18 16:20:53.406 291 11840.81 152.05 52570.89 88888.00 2015-10-18 16:20:53.906 291 11840.80 152.08 52570.87 88888.00 2015-10-18 16:20:54.406 291 11840.81 152.11 52570.84 88888.00 2015-10-18 16:20:54.906 291 11840.81 152.14 52570.85 88888.00 2015-10-18 16:20:55.406 291 11840.86 152.11 52570.94 88888.00 2015-10-18 16:20:55.906 291 11840.96 152.11 52570.90 88888.00 2015-10-18 16:20:56.406 291 11840.94 152.14 52570.85 88888.00 2015-10-18 16:20:56.906 291 11840.94 152.15 52570.84 88888.00 2015-10-18 16:20:57.406 291 11840.94 152.17 52570.82 88888.00 2015-10-18 16:20:57.906 291 11840.97 152.16 52570.84 88888.00 2015-10-18 16:20:58.406 291 11840.98 152.14 52570.84 88888.00 2015-10-18 16:20:58.906 291 11841.03 152.12 52570.85 88888.00 2015-10-18 16:20:59.406 291 11841.11 152.12 52570.83 88888.00 2015-10-18 16:20:59.906 291 11841.09 152.12 52570.82 88888.00 2015-10-18 16:21:00.406 291 11841.08 152.10 52570.84 88888.00 2015-10-18 16:21:00.906 291 11841.05 152.12 52570.83 88888.00 2015-10-18 16:21:01.406 291 11841.06 152.09 52570.83 88888.00 2015-10-18 16:21:01.906 291 11841.19 152.07 52570.81 88888.00 2015-10-18 16:21:02.406 291 11841.22 152.05 52570.77 88888.00 2015-10-18 16:21:02.906 291 11841.32 152.00 52570.81 88888.00 2015-10-18 16:21:03.406 291 11841.32 152.00 52570.77 88888.00 2015-10-18 16:21:03.906 291 11841.29 151.98 52570.76 88888.00 2015-10-18 16:21:04.406 291 11841.34 152.00 52570.78 88888.00 2015-10-18 16:21:04.906 291 11841.35 152.02 52570.75 88888.00 2015-10-18 16:21:05.406 291 11841.41 151.99 52570.76 88888.00 2015-10-18 16:21:05.906 291 11841.39 151.94 52570.80 88888.00 2015-10-18 16:21:06.406 291 11841.41 151.96 52570.84 88888.00 2015-10-18 16:21:06.906 291 11841.47 151.99 52570.84 88888.00 2015-10-18 16:21:07.406 291 11841.50 151.99 52570.81 88888.00 2015-10-18 16:21:07.906 291 11841.48 151.94 52570.78 88888.00 2015-10-18 16:21:08.406 291 11841.55 151.92 52570.75 88888.00 2015-10-18 16:21:08.906 291 11841.61 151.94 52570.77 88888.00 2015-10-18 16:21:09.406 291 11841.64 151.94 52570.76 88888.00 2015-10-18 16:21:09.906 291 11841.61 151.91 52570.73 88888.00 2015-10-18 16:21:10.406 291 11841.61 151.91 52570.76 88888.00 2015-10-18 16:21:10.906 291 11841.60 151.90 52570.73 88888.00 2015-10-18 16:21:11.406 291 11841.63 151.87 52570.77 88888.00 2015-10-18 16:21:11.906 291 11841.68 151.85 52570.81 88888.00 2015-10-18 16:21:12.406 291 11841.72 151.84 52570.82 88888.00 2015-10-18 16:21:12.906 291 11841.70 151.84 52570.84 88888.00 2015-10-18 16:21:13.406 291 11841.72 151.88 52570.76 88888.00 2015-10-18 16:21:13.906 291 11841.76 151.84 52570.80 88888.00 2015-10-18 16:21:14.406 291 11841.78 151.86 52570.80 88888.00 2015-10-18 16:21:14.906 291 11841.78 151.85 52570.78 88888.00 2015-10-18 16:21:15.406 291 11841.79 151.80 52570.78 88888.00 2015-10-18 16:21:15.906 291 11841.83 151.75 52570.81 88888.00 2015-10-18 16:21:16.406 291 11841.82 151.76 52570.85 88888.00 2015-10-18 16:21:16.906 291 11841.76 151.76 52570.85 88888.00 2015-10-18 16:21:17.406 291 11841.79 151.73 52570.86 88888.00 2015-10-18 16:21:17.906 291 11841.78 151.70 52570.83 88888.00 2015-10-18 16:21:18.406 291 11841.79 151.70 52570.85 88888.00 2015-10-18 16:21:18.906 291 11841.81 151.75 52570.87 88888.00 2015-10-18 16:21:19.406 291 11841.82 151.76 52570.89 88888.00 2015-10-18 16:21:19.906 291 11841.90 151.72 52570.87 88888.00 2015-10-18 16:21:20.406 291 11841.88 151.77 52570.85 88888.00 2015-10-18 16:21:20.906 291 11841.90 151.75 52570.87 88888.00 2015-10-18 16:21:21.406 291 11841.92 151.77 52570.86 88888.00 2015-10-18 16:21:21.906 291 11841.93 151.76 52570.86 88888.00 2015-10-18 16:21:22.406 291 11841.91 151.76 52570.86 88888.00 2015-10-18 16:21:22.906 291 11841.90 151.76 52570.85 88888.00 2015-10-18 16:21:23.406 291 11841.85 151.73 52570.85 88888.00 2015-10-18 16:21:23.906 291 11841.88 151.73 52570.89 88888.00 2015-10-18 16:21:24.406 291 11841.85 151.73 52570.87 88888.00 2015-10-18 16:21:24.906 291 11841.90 151.76 52570.86 88888.00 2015-10-18 16:21:25.406 291 11841.92 151.72 52570.89 88888.00 2015-10-18 16:21:25.906 291 11841.93 151.72 52570.87 88888.00 2015-10-18 16:21:26.406 291 11841.96 151.72 52570.84 88888.00 2015-10-18 16:21:26.906 291 11841.98 151.67 52570.83 88888.00 2015-10-18 16:21:27.406 291 11842.04 151.67 52570.82 88888.00 2015-10-18 16:21:27.906 291 11842.11 151.69 52570.83 88888.00 2015-10-18 16:21:28.406 291 11842.10 151.69 52570.84 88888.00 2015-10-18 16:21:28.906 291 11842.05 151.68 52570.86 88888.00 2015-10-18 16:21:29.406 291 11842.05 151.69 52570.85 88888.00 2015-10-18 16:21:29.906 291 11842.01 151.65 52570.87 88888.00 2015-10-18 16:21:30.406 291 11841.99 151.68 52570.87 88888.00 2015-10-18 16:21:30.906 291 11841.98 151.67 52570.90 88888.00 2015-10-18 16:21:31.406 291 11841.92 151.66 52570.97 88888.00 2015-10-18 16:21:31.906 291 11841.91 151.65 52570.98 88888.00 2015-10-18 16:21:32.406 291 11841.94 151.63 52570.95 88888.00 2015-10-18 16:21:32.906 291 11841.96 151.62 52570.93 88888.00 2015-10-18 16:21:33.406 291 11842.04 151.66 52570.95 88888.00 2015-10-18 16:21:33.906 291 11842.08 151.72 52570.98 88888.00 2015-10-18 16:21:34.406 291 11842.04 151.68 52570.98 88888.00 2015-10-18 16:21:34.906 291 11842.07 151.67 52570.97 88888.00 2015-10-18 16:21:35.406 291 11842.08 151.62 52570.98 88888.00 2015-10-18 16:21:35.906 291 11842.09 151.63 52571.01 88888.00 2015-10-18 16:21:36.406 291 11842.11 151.59 52571.00 88888.00 2015-10-18 16:21:36.906 291 11842.14 151.56 52571.01 88888.00 2015-10-18 16:21:37.406 291 11842.12 151.53 52571.06 88888.00 2015-10-18 16:21:37.906 291 11842.08 151.51 52571.07 88888.00 2015-10-18 16:21:38.406 291 11842.09 151.47 52571.10 88888.00 2015-10-18 16:21:38.906 291 11842.09 151.41 52571.09 88888.00 2015-10-18 16:21:39.406 291 11842.11 151.41 52571.10 88888.00 2015-10-18 16:21:39.906 291 11842.16 151.39 52571.11 88888.00 2015-10-18 16:21:40.406 291 11842.17 151.36 52571.12 88888.00 2015-10-18 16:21:40.906 291 11842.17 151.36 52571.11 88888.00 2015-10-18 16:21:41.406 291 11842.18 151.37 52571.10 88888.00 2015-10-18 16:21:41.906 291 11842.17 151.32 52571.12 88888.00 2015-10-18 16:21:42.406 291 11842.19 151.30 52571.12 88888.00 2015-10-18 16:21:42.906 291 11842.19 151.32 52571.15 88888.00 2015-10-18 16:21:43.406 291 11842.17 151.30 52571.15 88888.00 2015-10-18 16:21:43.906 291 11842.17 151.28 52571.17 88888.00 2015-10-18 16:21:44.406 291 11842.18 151.27 52571.15 88888.00 2015-10-18 16:21:44.906 291 11842.23 151.27 52571.20 88888.00 2015-10-18 16:21:45.406 291 11842.21 151.24 52571.18 88888.00 2015-10-18 16:21:45.906 291 11842.21 151.27 52571.15 88888.00 2015-10-18 16:21:46.406 291 11842.18 151.24 52571.16 88888.00 2015-10-18 16:21:46.906 291 11842.20 151.23 52571.18 88888.00 2015-10-18 16:21:47.406 291 11842.18 151.24 52571.24 88888.00 2015-10-18 16:21:47.906 291 11842.16 151.28 52571.22 88888.00 2015-10-18 16:21:48.406 291 11842.09 151.29 52571.24 88888.00 2015-10-18 16:21:48.906 291 11842.08 151.30 52571.26 88888.00 2015-10-18 16:21:49.406 291 11842.14 151.28 52571.26 88888.00 2015-10-18 16:21:49.906 291 11842.17 151.31 52571.24 88888.00 2015-10-18 16:21:50.406 291 11842.17 151.30 52571.25 88888.00 2015-10-18 16:21:50.906 291 11842.21 151.31 52571.28 88888.00 2015-10-18 16:21:51.406 291 11842.22 151.33 52571.28 88888.00 2015-10-18 16:21:51.906 291 11842.25 151.36 52571.30 88888.00 2015-10-18 16:21:52.406 291 11842.29 151.33 52571.30 88888.00 2015-10-18 16:21:52.906 291 11842.33 151.34 52571.34 88888.00 2015-10-18 16:21:53.406 291 11842.28 151.37 52571.33 88888.00 2015-10-18 16:21:53.906 291 11842.27 151.37 52571.28 88888.00 2015-10-18 16:21:54.406 291 11842.29 151.39 52571.30 88888.00 2015-10-18 16:21:54.906 291 11842.29 151.37 52571.34 88888.00 2015-10-18 16:21:55.406 291 11842.30 151.33 52571.31 88888.00 2015-10-18 16:21:55.906 291 11842.35 151.32 52571.39 88888.00 2015-10-18 16:21:56.406 291 11842.39 151.34 52571.47 88888.00 2015-10-18 16:21:56.906 291 11842.34 151.31 52571.46 88888.00 2015-10-18 16:21:57.406 291 11842.35 151.31 52571.51 88888.00 2015-10-18 16:21:57.906 291 11842.39 151.29 52571.50 88888.00 2015-10-18 16:21:58.406 291 11842.38 151.24 52571.43 88888.00 2015-10-18 16:21:58.906 291 11842.38 151.24 52571.45 88888.00 2015-10-18 16:21:59.406 291 11842.44 151.22 52571.43 88888.00 2015-10-18 16:21:59.906 291 11842.43 151.24 52571.44 88888.00 2015-10-18 16:22:00.406 291 11842.43 151.23 52571.46 88888.00 2015-10-18 16:22:00.906 291 11842.43 151.20 52571.54 88888.00 2015-10-18 16:22:01.406 291 11842.45 151.20 52571.55 88888.00 2015-10-18 16:22:01.906 291 11842.45 151.19 52571.56 88888.00 2015-10-18 16:22:02.406 291 11842.43 151.13 52571.57 88888.00 2015-10-18 16:22:02.906 291 11842.40 151.14 52571.56 88888.00 2015-10-18 16:22:03.406 291 11842.42 151.18 52571.61 88888.00 2015-10-18 16:22:03.906 291 11842.43 151.20 52571.64 88888.00 2015-10-18 16:22:04.406 291 11842.40 151.20 52571.66 88888.00 2015-10-18 16:22:04.906 291 11842.40 151.15 52571.70 88888.00 2015-10-18 16:22:05.406 291 11842.44 151.15 52571.72 88888.00 2015-10-18 16:22:05.906 291 11842.51 151.14 52571.71 88888.00 2015-10-18 16:22:06.406 291 11842.48 151.14 52571.70 88888.00 2015-10-18 16:22:06.906 291 11842.51 151.12 52571.68 88888.00 2015-10-18 16:22:07.406 291 11842.51 151.10 52571.68 88888.00 2015-10-18 16:22:07.906 291 11842.47 151.07 52571.74 88888.00 2015-10-18 16:22:08.406 291 11842.47 151.07 52571.75 88888.00 2015-10-18 16:22:08.906 291 11842.53 151.15 52571.77 88888.00 2015-10-18 16:22:09.406 291 11842.58 151.19 52571.81 88888.00 2015-10-18 16:22:09.906 291 11842.55 151.19 52571.83 88888.00 2015-10-18 16:22:10.406 291 11842.55 151.22 52571.86 88888.00 2015-10-18 16:22:10.906 291 11842.56 151.17 52571.86 88888.00 2015-10-18 16:22:11.406 291 11842.57 151.18 52571.86 88888.00 2015-10-18 16:22:11.906 291 11842.56 151.22 52571.90 88888.00 2015-10-18 16:22:12.406 291 11842.56 151.23 52571.89 88888.00 2015-10-18 16:22:12.906 291 11842.58 151.26 52571.86 88888.00 2015-10-18 16:22:13.406 291 11842.62 151.27 52571.89 88888.00 2015-10-18 16:22:13.906 291 11842.62 151.29 52571.90 88888.00 2015-10-18 16:22:14.406 291 11842.61 151.28 52571.91 88888.00 2015-10-18 16:22:14.906 291 11842.56 151.28 52571.94 88888.00 2015-10-18 16:22:15.406 291 11842.58 151.29 52571.97 88888.00 2015-10-18 16:22:15.906 291 11842.63 151.33 52571.98 88888.00 2015-10-18 16:22:16.406 291 11842.64 151.40 52572.04 88888.00 2015-10-18 16:22:16.906 291 11842.58 151.40 52572.04 88888.00 2015-10-18 16:22:17.406 291 11842.52 151.40 52572.04 88888.00 2015-10-18 16:22:17.906 291 11842.51 151.38 52572.01 88888.00 2015-10-18 16:22:18.406 291 11842.54 151.39 52572.03 88888.00 2015-10-18 16:22:18.906 291 11842.65 151.40 52572.08 88888.00 2015-10-18 16:22:19.406 291 11842.72 151.40 52572.12 88888.00 2015-10-18 16:22:19.906 291 11842.75 151.40 52572.12 88888.00 2015-10-18 16:22:20.406 291 11842.74 151.39 52572.13 88888.00 2015-10-18 16:22:20.906 291 11842.69 151.39 52572.15 88888.00 2015-10-18 16:22:21.406 291 11842.71 151.40 52572.15 88888.00 2015-10-18 16:22:21.906 291 11842.72 151.39 52572.15 88888.00 2015-10-18 16:22:22.406 291 11842.71 151.40 52572.16 88888.00 2015-10-18 16:22:22.906 291 11842.74 151.41 52572.18 88888.00 2015-10-18 16:22:23.406 291 11842.77 151.41 52572.21 88888.00 2015-10-18 16:22:23.906 291 11842.77 151.42 52572.23 88888.00 2015-10-18 16:22:24.406 291 11842.73 151.40 52572.21 88888.00 2015-10-18 16:22:24.906 291 11842.70 151.43 52572.21 88888.00 2015-10-18 16:22:25.406 291 11842.66 151.44 52572.23 88888.00 2015-10-18 16:22:25.906 291 11842.65 151.46 52572.24 88888.00 2015-10-18 16:22:26.406 291 11842.62 151.46 52572.28 88888.00 2015-10-18 16:22:26.906 291 11842.62 151.42 52572.31 88888.00 2015-10-18 16:22:27.406 291 11842.69 151.43 52572.31 88888.00 2015-10-18 16:22:27.906 291 11842.69 151.48 52572.32 88888.00 2015-10-18 16:22:28.406 291 11842.67 151.49 52572.32 88888.00 2015-10-18 16:22:28.906 291 11842.71 151.52 52572.31 88888.00 2015-10-18 16:22:29.406 291 11842.70 151.50 52572.32 88888.00 2015-10-18 16:22:29.906 291 11842.70 151.47 52572.30 88888.00 2015-10-18 16:22:30.406 291 11842.71 151.50 52572.30 88888.00 2015-10-18 16:22:30.906 291 11842.67 151.48 52572.35 88888.00 2015-10-18 16:22:31.406 291 11842.64 151.52 52572.35 88888.00 2015-10-18 16:22:31.906 291 11842.61 151.59 52572.35 88888.00 2015-10-18 16:22:32.406 291 11842.61 151.65 52572.40 88888.00 2015-10-18 16:22:32.906 291 11842.55 151.67 52572.41 88888.00 2015-10-18 16:22:33.406 291 11842.54 151.67 52572.42 88888.00 2015-10-18 16:22:33.906 291 11842.54 151.70 52572.43 88888.00 2015-10-18 16:22:34.406 291 11842.53 151.71 52572.44 88888.00 2015-10-18 16:22:34.906 291 11842.54 151.75 52572.43 88888.00 2015-10-18 16:22:35.406 291 11842.53 151.76 52572.45 88888.00 2015-10-18 16:22:35.906 291 11842.49 151.78 52572.48 88888.00 2015-10-18 16:22:36.406 291 11842.53 151.81 52572.48 88888.00 2015-10-18 16:22:36.906 291 11842.48 151.81 52572.47 88888.00 2015-10-18 16:22:37.406 291 11842.46 151.86 52572.48 88888.00 2015-10-18 16:22:37.906 291 11842.49 151.87 52572.52 88888.00 2015-10-18 16:22:38.406 291 11842.49 151.91 52572.54 88888.00 2015-10-18 16:22:38.906 291 11842.47 151.94 52572.56 88888.00 2015-10-18 16:22:39.406 291 11842.46 151.95 52572.57 88888.00 2015-10-18 16:22:39.906 291 11842.48 152.00 52572.59 88888.00 2015-10-18 16:22:40.406 291 11842.48 152.04 52572.60 88888.00 2015-10-18 16:22:40.906 291 11842.44 152.08 52572.58 88888.00 2015-10-18 16:22:41.406 291 11842.44 152.12 52572.60 88888.00 2015-10-18 16:22:41.906 291 11842.47 152.11 52572.62 88888.00 2015-10-18 16:22:42.406 291 11842.55 152.09 52572.60 88888.00 2015-10-18 16:22:42.906 291 11842.54 152.09 52572.59 88888.00 2015-10-18 16:22:43.406 291 11842.51 152.09 52572.59 88888.00 2015-10-18 16:22:43.906 291 11842.48 152.09 52572.61 88888.00 2015-10-18 16:22:44.406 291 11842.48 152.12 52572.66 88888.00 2015-10-18 16:22:44.906 291 11842.47 152.12 52572.68 88888.00 2015-10-18 16:22:45.406 291 11842.47 152.16 52572.71 88888.00 2015-10-18 16:22:45.906 291 11842.46 152.18 52572.71 88888.00 2015-10-18 16:22:46.406 291 11842.47 152.15 52572.74 88888.00 2015-10-18 16:22:46.906 291 11842.47 152.16 52572.75 88888.00 2015-10-18 16:22:47.406 291 11842.39 152.17 52572.75 88888.00 2015-10-18 16:22:47.906 291 11842.39 152.17 52572.72 88888.00 2015-10-18 16:22:48.406 291 11842.39 152.17 52572.72 88888.00 2015-10-18 16:22:48.906 291 11842.38 152.20 52572.72 88888.00 2015-10-18 16:22:49.406 291 11842.37 152.20 52572.68 88888.00 2015-10-18 16:22:49.906 291 11842.37 152.24 52572.68 88888.00 2015-10-18 16:22:50.406 291 11842.36 152.26 52572.67 88888.00 2015-10-18 16:22:50.906 291 11842.36 152.25 52572.68 88888.00 2015-10-18 16:22:51.406 291 11842.40 152.21 52572.71 88888.00 2015-10-18 16:22:51.906 291 11842.39 152.20 52572.71 88888.00 2015-10-18 16:22:52.406 291 11842.37 152.23 52572.75 88888.00 2015-10-18 16:22:52.906 291 11842.39 152.25 52572.72 88888.00 2015-10-18 16:22:53.406 291 11842.39 152.26 52572.71 88888.00 2015-10-18 16:22:53.906 291 11842.37 152.21 52572.71 88888.00 2015-10-18 16:22:54.406 291 11842.33 152.26 52572.71 88888.00 2015-10-18 16:22:54.906 291 11842.29 152.30 52572.75 88888.00 2015-10-18 16:22:55.406 291 11842.28 152.29 52572.76 88888.00 2015-10-18 16:22:55.906 291 11842.27 152.29 52572.74 88888.00 2015-10-18 16:22:56.406 291 11842.27 152.31 52572.75 88888.00 2015-10-18 16:22:56.906 291 11842.25 152.33 52572.71 88888.00 2015-10-18 16:22:57.406 291 11842.18 152.35 52572.71 88888.00 2015-10-18 16:22:57.906 291 11842.20 152.38 52572.72 88888.00 2015-10-18 16:22:58.406 291 11842.19 152.38 52572.68 88888.00 2015-10-18 16:22:58.906 291 11842.18 152.39 52572.68 88888.00 2015-10-18 16:22:59.406 291 11842.18 152.41 52572.68 88888.00 2015-10-18 16:22:59.906 291 11842.17 152.44 52572.67 88888.00 2015-10-18 16:23:00.406 291 11842.18 152.47 52572.68 88888.00 2015-10-18 16:23:00.906 291 11842.17 152.48 52572.65 88888.00 2015-10-18 16:23:01.406 291 11842.12 152.50 52572.67 88888.00 2015-10-18 16:23:01.906 291 11842.13 152.50 52572.69 88888.00 2015-10-18 16:23:02.406 291 11842.12 152.54 52572.71 88888.00 2015-10-18 16:23:02.906 291 11842.18 152.59 52572.74 88888.00 2015-10-18 16:23:03.406 291 11842.17 152.64 52572.76 88888.00 2015-10-18 16:23:03.906 291 11842.14 152.65 52572.76 88888.00 2015-10-18 16:23:04.406 291 11842.16 152.63 52572.74 88888.00 2015-10-18 16:23:04.906 291 11842.19 152.67 52572.71 88888.00 2015-10-18 16:23:05.406 291 11842.16 152.69 52572.66 88888.00 2015-10-18 16:23:05.906 291 11842.18 152.76 52572.68 88888.00 2015-10-18 16:23:06.406 291 11842.20 152.78 52572.66 88888.00 2015-10-18 16:23:06.906 291 11842.18 152.79 52572.62 88888.00 2015-10-18 16:23:07.406 291 11842.14 152.76 52572.61 88888.00 2015-10-18 16:23:07.906 291 11842.13 152.75 52572.60 88888.00 2015-10-18 16:23:08.406 291 11842.12 152.77 52572.62 88888.00 2015-10-18 16:23:08.906 291 11842.13 152.83 52572.66 88888.00 2015-10-18 16:23:09.406 291 11842.10 152.87 52572.67 88888.00 2015-10-18 16:23:09.906 291 11842.08 152.84 52572.62 88888.00 2015-10-18 16:23:10.406 291 11842.09 152.86 52572.62 88888.00 2015-10-18 16:23:10.906 291 11842.09 152.88 52572.60 88888.00 2015-10-18 16:23:11.406 291 11842.08 152.88 52572.57 88888.00 2015-10-18 16:23:11.906 291 11842.04 152.88 52572.54 88888.00 2015-10-18 16:23:12.406 291 11842.01 152.86 52572.54 88888.00 2015-10-18 16:23:12.906 291 11841.99 152.92 52572.53 88888.00 2015-10-18 16:23:13.406 291 11841.99 152.96 52572.58 88888.00 2015-10-18 16:23:13.906 291 11842.00 153.03 52572.53 88888.00 2015-10-18 16:23:14.406 291 11841.96 153.04 52572.51 88888.00 2015-10-18 16:23:14.906 291 11841.99 153.06 52572.48 88888.00 2015-10-18 16:23:15.406 291 11842.00 153.07 52572.44 88888.00 2015-10-18 16:23:15.906 291 11841.99 153.10 52572.41 88888.00 2015-10-18 16:23:16.406 291 11841.99 153.14 52572.42 88888.00 2015-10-18 16:23:16.906 291 11842.01 153.14 52572.39 88888.00 2015-10-18 16:23:17.406 291 11841.99 153.14 52572.41 88888.00 2015-10-18 16:23:17.906 291 11841.95 153.18 52572.43 88888.00 2015-10-18 16:23:18.406 291 11841.92 153.20 52572.43 88888.00 2015-10-18 16:23:18.906 291 11841.98 153.22 52572.41 88888.00 2015-10-18 16:23:19.406 291 11841.94 153.24 52572.35 88888.00 2015-10-18 16:23:19.906 291 11841.91 153.25 52572.35 88888.00 2015-10-18 16:23:20.406 291 11841.92 153.28 52572.36 88888.00 2015-10-18 16:23:20.906 291 11841.88 153.33 52572.39 88888.00 2015-10-18 16:23:21.406 291 11841.88 153.37 52572.36 88888.00 2015-10-18 16:23:21.906 291 11841.91 153.36 52572.33 88888.00 2015-10-18 16:23:22.406 291 11841.91 153.42 52572.33 88888.00 2015-10-18 16:23:22.906 291 11841.88 153.45 52572.30 88888.00 2015-10-18 16:23:23.407 291 11841.84 153.47 52572.27 88888.00 2015-10-18 16:23:23.907 291 11841.87 153.50 52572.24 88888.00 2015-10-18 16:23:24.407 291 11841.84 153.50 52572.23 88888.00 2015-10-18 16:23:24.907 291 11841.78 153.47 52572.25 88888.00 2015-10-18 16:23:25.407 291 11841.83 153.50 52572.18 88888.00 2015-10-18 16:23:25.907 291 11841.81 153.50 52572.21 88888.00 2015-10-18 16:23:26.407 291 11841.83 153.49 52572.16 88888.00 2015-10-18 16:23:26.907 291 11841.84 153.47 52572.13 88888.00 2015-10-18 16:23:27.407 291 11841.88 153.47 52572.14 88888.00 2015-10-18 16:23:27.907 291 11841.84 153.47 52572.13 88888.00 2015-10-18 16:23:28.407 291 11841.84 153.47 52572.12 88888.00 2015-10-18 16:23:28.907 291 11841.82 153.50 52572.12 88888.00 2015-10-18 16:23:29.407 291 11841.83 153.51 52572.09 88888.00 2015-10-18 16:23:29.907 291 11841.84 153.51 52572.13 88888.00 2015-10-18 16:23:30.407 291 11841.81 153.53 52572.12 88888.00 2015-10-18 16:23:30.907 291 11841.81 153.54 52572.08 88888.00 2015-10-18 16:23:31.407 291 11841.84 153.57 52572.09 88888.00 2015-10-18 16:23:31.907 291 11841.84 153.55 52572.04 88888.00 2015-10-18 16:23:32.407 291 11841.83 153.51 52571.99 88888.00 2015-10-18 16:23:32.907 291 11841.83 153.51 52571.98 88888.00 2015-10-18 16:23:33.407 291 11841.88 153.53 52571.97 88888.00 2015-10-18 16:23:33.907 291 11841.88 153.50 52571.97 88888.00 2015-10-18 16:23:34.407 291 11841.85 153.46 52571.99 88888.00 2015-10-18 16:23:34.907 291 11841.83 153.52 52571.95 88888.00 2015-10-18 16:23:35.407 291 11841.76 153.51 52571.92 88888.00 2015-10-18 16:23:35.907 291 11841.73 153.54 52571.90 88888.00 2015-10-18 16:23:36.407 291 11841.74 153.54 52571.84 88888.00 2015-10-18 16:23:36.907 291 11841.76 153.50 52571.81 88888.00 2015-10-18 16:23:37.407 291 11841.78 153.46 52571.79 88888.00 2015-10-18 16:23:37.907 291 11841.78 153.46 52571.78 88888.00 2015-10-18 16:23:38.407 291 11841.81 153.50 52571.78 88888.00 2015-10-18 16:23:38.907 291 11841.83 153.49 52571.75 88888.00 2015-10-18 16:23:39.407 291 11841.82 153.49 52571.69 88888.00 2015-10-18 16:23:39.907 291 11841.73 153.46 52571.70 88888.00 2015-10-18 16:23:40.407 291 11841.72 153.43 52571.70 88888.00 2015-10-18 16:23:40.907 291 11841.82 153.42 52571.62 88888.00 2015-10-18 16:23:41.407 291 11841.86 153.40 52571.64 88888.00 2015-10-18 16:23:41.907 291 11841.87 153.41 52571.62 88888.00 2015-10-18 16:23:42.407 291 11841.86 153.50 52571.57 88888.00 2015-10-18 16:23:42.907 291 11841.87 153.53 52571.54 88888.00 2015-10-18 16:23:43.407 291 11841.90 153.54 52571.60 88888.00 2015-10-18 16:23:43.907 291 11841.88 153.53 52571.57 88888.00 2015-10-18 16:23:44.407 291 11841.91 153.52 52571.50 88888.00 2015-10-18 16:23:44.907 291 11841.88 153.52 52571.51 88888.00 2015-10-18 16:23:45.407 291 11841.88 153.53 52571.50 88888.00 2015-10-18 16:23:45.907 291 11841.86 153.54 52571.42 88888.00 2015-10-18 16:23:46.407 291 11841.87 153.56 52571.39 88888.00 2015-10-18 16:23:46.907 291 11841.86 153.54 52571.43 88888.00 2015-10-18 16:23:47.407 291 11841.85 153.53 52571.38 88888.00 2015-10-18 16:23:47.907 291 11841.83 153.55 52571.31 88888.00 2015-10-18 16:23:48.407 291 11841.83 153.60 52571.29 88888.00 2015-10-18 16:23:48.907 291 11841.76 153.60 52571.31 88888.00 2015-10-18 16:23:49.407 291 11841.78 153.65 52571.33 88888.00 2015-10-18 16:23:49.907 291 11841.84 153.63 52571.34 88888.00 2015-10-18 16:23:50.407 291 11841.84 153.61 52571.28 88888.00 2015-10-18 16:23:50.907 291 11841.79 153.60 52571.26 88888.00 2015-10-18 16:23:51.407 291 11841.83 153.62 52571.29 88888.00 2015-10-18 16:23:51.907 291 11841.86 153.69 52571.28 88888.00 2015-10-18 16:23:52.407 291 11841.88 153.66 52571.29 88888.00 2015-10-18 16:23:52.907 291 11841.87 153.64 52571.31 88888.00 2015-10-18 16:23:53.407 291 11841.83 153.63 52571.29 88888.00 2015-10-18 16:23:53.907 291 11841.82 153.65 52571.22 88888.00 2015-10-18 16:23:54.407 291 11841.76 153.67 52571.19 88888.00 2015-10-18 16:23:54.907 291 11841.77 153.66 52571.19 88888.00 2015-10-18 16:23:55.407 291 11841.75 153.63 52571.19 88888.00 2015-10-18 16:23:55.907 291 11841.75 153.65 52571.13 88888.00 2015-10-18 16:23:56.407 291 11841.78 153.69 52571.04 88888.00 2015-10-18 16:23:56.907 291 11841.79 153.71 52570.99 88888.00 2015-10-18 16:23:57.407 291 11841.79 153.70 52571.02 88888.00 2015-10-18 16:23:57.907 291 11841.76 153.65 52571.04 88888.00 2015-10-18 16:23:58.407 291 11841.73 153.63 52571.04 88888.00 2015-10-18 16:23:58.907 291 11841.73 153.61 52571.03 88888.00 2015-10-18 16:23:59.407 291 11841.77 153.57 52571.03 88888.00 2015-10-18 16:23:59.907 291 11841.78 153.55 52571.04 88888.00 2015-10-18 16:24:00.407 291 11841.75 153.57 52571.03 88888.00 2015-10-18 16:24:00.907 291 11841.75 153.56 52571.00 88888.00 2015-10-18 16:24:01.407 291 11841.75 153.53 52570.95 88888.00 2015-10-18 16:24:01.907 291 11841.76 153.50 52570.91 88888.00 2015-10-18 16:24:02.407 291 11841.75 153.46 52570.93 88888.00 2015-10-18 16:24:02.907 291 11841.78 153.45 52570.93 88888.00 2015-10-18 16:24:03.407 291 11841.85 153.43 52570.83 88888.00 2015-10-18 16:24:03.907 291 11841.84 153.44 52570.81 88888.00 2015-10-18 16:24:04.407 291 11841.81 153.42 52570.83 88888.00 2015-10-18 16:24:04.907 291 11841.76 153.42 52570.84 88888.00 2015-10-18 16:24:05.407 291 11841.81 153.41 52570.80 88888.00 2015-10-18 16:24:05.907 291 11841.82 153.37 52570.76 88888.00 2015-10-18 16:24:06.407 291 11841.75 153.35 52570.77 88888.00 2015-10-18 16:24:06.907 291 11841.75 153.36 52570.78 88888.00 2015-10-18 16:24:07.407 291 11841.82 153.36 52570.77 88888.00 2015-10-18 16:24:07.907 291 11841.83 153.35 52570.67 88888.00 2015-10-18 16:24:08.407 291 11841.87 153.31 52570.58 88888.00 2015-10-18 16:24:08.907 291 11841.85 153.30 52570.58 88888.00 2015-10-18 16:24:09.407 291 11841.87 153.30 52570.63 88888.00 2015-10-18 16:24:09.907 291 11841.95 153.28 52570.60 88888.00 2015-10-18 16:24:10.407 291 11841.96 153.26 52570.53 88888.00 2015-10-18 16:24:10.907 291 11841.95 153.25 52570.49 88888.00 2015-10-18 16:24:11.407 291 11841.96 153.23 52570.47 88888.00 2015-10-18 16:24:11.907 291 11841.94 153.21 52570.48 88888.00 2015-10-18 16:24:12.407 291 11841.95 153.17 52570.50 88888.00 2015-10-18 16:24:12.907 291 11842.01 153.18 52570.53 88888.00 2015-10-18 16:24:13.407 291 11842.00 153.18 52570.47 88888.00 2015-10-18 16:24:13.907 291 11841.95 153.17 52570.40 88888.00 2015-10-18 16:24:14.407 291 11841.93 153.17 52570.41 88888.00 2015-10-18 16:24:14.907 291 11841.95 153.11 52570.43 88888.00 2015-10-18 16:24:15.407 291 11841.96 153.12 52570.42 88888.00 2015-10-18 16:24:15.907 291 11842.04 153.16 52570.37 88888.00 2015-10-18 16:24:16.407 291 11842.02 153.17 52570.38 88888.00 2015-10-18 16:24:16.907 291 11842.00 153.12 52570.36 88888.00 2015-10-18 16:24:17.407 291 11842.03 153.10 52570.31 88888.00 2015-10-18 16:24:17.907 291 11842.08 153.10 52570.31 88888.00 2015-10-18 16:24:18.407 291 11842.09 153.10 52570.29 88888.00 2015-10-18 16:24:18.907 291 11842.11 153.06 52570.29 88888.00 2015-10-18 16:24:19.407 291 11842.08 153.07 52570.24 88888.00 2015-10-18 16:24:19.907 291 11842.05 153.10 52570.23 88888.00 2015-10-18 16:24:20.407 291 11842.09 153.07 52570.27 88888.00 2015-10-18 16:24:20.907 291 11842.11 153.06 52570.27 88888.00 2015-10-18 16:24:21.407 291 11842.08 153.02 52570.24 88888.00 2015-10-18 16:24:21.907 291 11842.08 152.99 52570.19 88888.00 2015-10-18 16:24:22.407 291 11842.08 152.98 52570.19 88888.00 2015-10-18 16:24:22.907 291 11842.09 152.97 52570.21 88888.00 2015-10-18 16:24:23.407 291 11842.13 153.01 52570.21 88888.00 2015-10-18 16:24:23.907 291 11842.18 152.98 52570.16 88888.00 2015-10-18 16:24:24.407 291 11842.20 152.99 52570.14 88888.00 2015-10-18 16:24:24.907 291 11842.17 152.99 52570.14 88888.00 2015-10-18 16:24:25.407 291 11842.17 152.98 52570.16 88888.00 2015-10-18 16:24:25.907 291 11842.18 152.97 52570.18 88888.00 2015-10-18 16:24:26.407 291 11842.21 152.97 52570.19 88888.00 2015-10-18 16:24:26.907 291 11842.26 152.96 52570.18 88888.00 2015-10-18 16:24:27.407 291 11842.25 152.99 52570.16 88888.00 2015-10-18 16:24:27.907 291 11842.23 152.98 52570.13 88888.00 2015-10-18 16:24:28.407 291 11842.22 152.97 52570.14 88888.00 2015-10-18 16:24:28.907 291 11842.20 152.95 52570.16 88888.00 2015-10-18 16:24:29.407 291 11842.17 152.94 52570.15 88888.00 2015-10-18 16:24:29.907 291 11842.16 152.96 52570.13 88888.00 2015-10-18 16:24:30.407 291 11842.13 152.99 52570.09 88888.00 2015-10-18 16:24:30.907 291 11842.13 152.98 52570.09 88888.00 2015-10-18 16:24:31.407 291 11842.13 152.95 52570.14 88888.00 2015-10-18 16:24:31.907 291 11842.16 152.95 52570.15 88888.00 2015-10-18 16:24:32.407 291 11842.16 152.98 52570.14 88888.00 2015-10-18 16:24:32.907 291 11842.18 152.98 52570.12 88888.00 2015-10-18 16:24:33.407 291 11842.17 152.94 52570.12 88888.00 2015-10-18 16:24:33.907 291 11842.17 152.95 52570.13 88888.00 2015-10-18 16:24:34.407 291 11842.19 152.99 52570.20 88888.00 2015-10-18 16:24:34.907 291 11842.22 152.97 52570.20 88888.00 2015-10-18 16:24:35.407 291 11842.21 152.96 52570.18 88888.00 2015-10-18 16:24:35.907 291 11842.19 152.95 52570.14 88888.00 2015-10-18 16:24:36.407 291 11842.18 152.94 52570.11 88888.00 2015-10-18 16:24:36.907 291 11842.18 152.93 52570.09 88888.00 2015-10-18 16:24:37.407 291 11842.19 152.93 52570.07 88888.00 2015-10-18 16:24:37.907 291 11842.18 152.92 52570.12 88888.00 2015-10-18 16:24:38.407 291 11842.19 152.93 52570.12 88888.00 2015-10-18 16:24:38.907 291 11842.19 152.96 52570.10 88888.00 2015-10-18 16:24:39.407 291 11842.25 152.94 52570.11 88888.00 2015-10-18 16:24:39.907 291 11842.21 152.87 52570.12 88888.00 2015-10-18 16:24:40.407 291 11842.20 152.86 52570.13 88888.00 2015-10-18 16:24:40.907 291 11842.20 152.87 52570.06 88888.00 2015-10-18 16:24:41.407 291 11842.16 152.87 52570.05 88888.00 2015-10-18 16:24:41.907 291 11842.14 152.88 52570.12 88888.00 2015-10-18 16:24:42.407 291 11842.12 152.83 52570.13 88888.00 2015-10-18 16:24:42.907 291 11842.14 152.82 52570.11 88888.00 2015-10-18 16:24:43.407 291 11842.09 152.77 52570.07 88888.00 2015-10-18 16:24:43.907 291 11842.10 152.76 52570.07 88888.00 2015-10-18 16:24:44.407 291 11842.11 152.74 52570.13 88888.00 2015-10-18 16:24:44.907 291 11842.14 152.73 52570.14 88888.00 2015-10-18 16:24:45.407 291 11842.17 152.69 52570.13 88888.00 2015-10-18 16:24:45.907 291 11842.17 152.66 52570.10 88888.00 2015-10-18 16:24:46.407 291 11842.18 152.62 52570.07 88888.00 2015-10-18 16:24:46.907 291 11842.12 152.63 52570.10 88888.00 2015-10-18 16:24:47.407 291 11842.10 152.62 52570.10 88888.00 2015-10-18 16:24:47.907 291 11842.10 152.59 52570.11 88888.00 2015-10-18 16:24:48.407 291 11842.09 152.62 52570.06 88888.00 2015-10-18 16:24:48.907 291 11842.08 152.60 52570.04 88888.00 2015-10-18 16:24:49.407 291 11842.11 152.55 52570.05 88888.00 2015-10-18 16:24:49.907 291 11842.09 152.53 52570.06 88888.00 2015-10-18 16:24:50.407 291 11842.10 152.54 52570.01 88888.00 2015-10-18 16:24:50.907 291 11842.14 152.56 52569.97 88888.00 2015-10-18 16:24:51.407 291 11842.12 152.54 52569.97 88888.00 2015-10-18 16:24:51.907 291 11842.09 152.49 52570.04 88888.00 2015-10-18 16:24:52.407 291 11842.08 152.50 52570.05 88888.00 2015-10-18 16:24:52.907 291 11842.00 152.47 52570.01 88888.00 2015-10-18 16:24:53.407 291 11841.99 152.41 52569.98 88888.00 2015-10-18 16:24:53.907 291 11841.95 152.39 52570.02 88888.00 2015-10-18 16:24:54.407 291 11841.93 152.36 52570.02 88888.00 2015-10-18 16:24:54.907 291 11841.98 152.36 52570.01 88888.00 2015-10-18 16:24:55.407 291 11841.99 152.35 52570.04 88888.00 2015-10-18 16:24:55.907 291 11841.96 152.29 52570.05 88888.00 2015-10-18 16:24:56.407 291 11841.99 152.26 52570.07 88888.00 2015-10-18 16:24:56.907 291 11841.92 152.27 52570.04 88888.00 2015-10-18 16:24:57.407 291 11841.86 152.27 52570.01 88888.00 2015-10-18 16:24:57.907 291 11841.88 152.23 52570.04 88888.00 2015-10-18 16:24:58.407 291 11841.95 152.19 52570.06 88888.00 2015-10-18 16:24:58.907 291 11841.92 152.25 52570.03 88888.00 2015-10-18 16:24:59.407 291 11841.92 152.21 52569.99 88888.00 2015-10-18 16:24:59.907 291 11841.93 152.19 52569.99 88888.00 2015-10-18 16:25:00.407 291 11841.88 152.24 52569.97 88888.00 2015-10-18 16:25:00.907 291 11841.87 152.27 52569.98 88888.00 2015-10-18 16:25:01.407 291 11841.90 152.26 52570.03 88888.00 2015-10-18 16:25:01.907 291 11841.95 152.23 52570.03 88888.00 2015-10-18 16:25:02.407 291 11841.98 152.20 52569.97 88888.00 2015-10-18 16:25:02.907 291 11841.93 152.23 52569.94 88888.00 2015-10-18 16:25:03.407 291 11841.95 152.21 52569.99 88888.00 2015-10-18 16:25:03.907 291 11841.94 152.16 52570.02 88888.00 2015-10-18 16:25:04.407 291 11841.91 152.11 52569.98 88888.00 2015-10-18 16:25:04.907 291 11841.98 152.10 52569.93 88888.00 2015-10-18 16:25:05.407 291 11842.00 152.09 52569.94 88888.00 2015-10-18 16:25:05.907 291 11841.98 152.08 52569.95 88888.00 2015-10-18 16:25:06.407 291 11841.96 152.09 52569.95 88888.00 2015-10-18 16:25:06.907 291 11841.98 152.07 52569.95 88888.00 2015-10-18 16:25:07.407 291 11842.00 152.07 52569.99 88888.00 2015-10-18 16:25:07.907 291 11841.99 152.06 52569.96 88888.00 2015-10-18 16:25:08.407 291 11841.99 152.02 52569.93 88888.00 2015-10-18 16:25:08.907 291 11842.00 152.01 52569.95 88888.00 2015-10-18 16:25:09.407 291 11842.01 152.00 52570.02 88888.00 2015-10-18 16:25:09.907 291 11842.02 151.98 52569.97 88888.00 2015-10-18 16:25:10.407 291 11842.01 151.91 52569.97 88888.00 2015-10-18 16:25:10.907 291 11842.03 151.87 52570.01 88888.00 2015-10-18 16:25:11.407 291 11842.01 151.81 52569.96 88888.00 2015-10-18 16:25:11.907 291 11842.00 151.81 52569.94 88888.00 2015-10-18 16:25:12.407 291 11842.02 151.79 52569.99 88888.00 2015-10-18 16:25:12.907 291 11842.04 151.76 52570.01 88888.00 2015-10-18 16:25:13.407 291 11842.03 151.73 52569.99 88888.00 2015-10-18 16:25:13.907 291 11842.04 151.69 52570.01 88888.00 2015-10-18 16:25:14.407 291 11842.08 151.67 52570.01 88888.00 2015-10-18 16:25:14.907 291 11842.13 151.70 52569.96 88888.00 2015-10-18 16:25:15.407 291 11842.11 151.69 52569.95 88888.00 2015-10-18 16:25:15.907 291 11842.10 151.67 52569.95 88888.00 2015-10-18 16:25:16.407 291 11842.08 151.66 52569.89 88888.00 2015-10-18 16:25:16.907 291 11842.09 151.67 52569.97 88888.00 2015-10-18 16:25:17.407 291 11842.08 151.65 52569.95 88888.00 2015-10-18 16:25:17.907 291 11842.07 151.66 52569.92 88888.00 2015-10-18 16:25:18.407 291 11842.09 151.61 52569.95 88888.00 2015-10-18 16:25:18.907 291 11842.10 151.58 52569.96 88888.00 2015-10-18 16:25:19.407 291 11842.09 151.53 52569.95 88888.00 2015-10-18 16:25:19.907 291 11842.09 151.57 52569.96 88888.00 2015-10-18 16:25:20.407 291 11842.11 151.58 52569.97 88888.00 2015-10-18 16:25:20.907 291 11842.17 151.58 52569.95 88888.00 2015-10-18 16:25:21.407 291 11842.16 151.59 52570.03 88888.00 2015-10-18 16:25:21.907 291 11842.13 151.60 52570.03 88888.00 2015-10-18 16:25:22.407 291 11842.14 151.58 52570.04 88888.00 2015-10-18 16:25:22.907 291 11842.13 151.60 52570.11 88888.00 2015-10-18 16:25:23.407 291 11842.10 151.61 52570.11 88888.00 2015-10-18 16:25:23.907 291 11842.08 151.59 52570.11 88888.00 2015-10-18 16:25:24.407 291 11842.04 151.57 52570.12 88888.00 2015-10-18 16:25:24.907 291 11842.05 151.58 52570.09 88888.00 2015-10-18 16:25:25.407 291 11842.10 151.56 52570.09 88888.00 2015-10-18 16:25:25.907 291 11842.10 151.53 52570.06 88888.00 2015-10-18 16:25:26.407 291 11842.07 151.51 52570.02 88888.00 2015-10-18 16:25:26.907 291 11842.05 151.51 52570.04 88888.00 2015-10-18 16:25:27.407 291 11842.05 151.49 52570.06 88888.00 2015-10-18 16:25:27.907 291 11842.07 151.50 52570.10 88888.00 2015-10-18 16:25:28.407 291 11842.07 151.47 52570.10 88888.00 2015-10-18 16:25:28.907 291 11842.07 151.46 52570.06 88888.00 2015-10-18 16:25:29.407 291 11842.03 151.46 52570.10 88888.00 2015-10-18 16:25:29.907 291 11842.02 151.43 52570.13 88888.00 2015-10-18 16:25:30.407 291 11841.99 151.42 52570.11 88888.00 2015-10-18 16:25:30.907 291 11842.02 151.36 52570.13 88888.00 2015-10-18 16:25:31.407 291 11842.02 151.36 52570.13 88888.00 2015-10-18 16:25:31.907 291 11842.01 151.37 52570.14 88888.00 2015-10-18 16:25:32.407 291 11841.99 151.32 52570.15 88888.00 2015-10-18 16:25:32.907 291 11842.02 151.30 52570.16 88888.00 2015-10-18 16:25:33.407 291 11842.01 151.33 52570.18 88888.00 2015-10-18 16:25:33.907 291 11841.93 151.34 52570.16 88888.00 2015-10-18 16:25:34.407 291 11841.91 151.33 52570.15 88888.00 2015-10-18 16:25:34.907 291 11841.87 151.31 52570.15 88888.00 2015-10-18 16:25:35.407 291 11841.90 151.31 52570.15 88888.00 2015-10-18 16:25:35.907 291 11841.90 151.28 52570.18 88888.00 2015-10-18 16:25:36.407 291 11841.92 151.28 52570.15 88888.00 2015-10-18 16:25:36.907 291 11841.92 151.29 52570.19 88888.00 2015-10-18 16:25:37.407 291 11841.91 151.26 52570.20 88888.00 2015-10-18 16:25:37.907 291 11841.91 151.24 52570.18 88888.00 2015-10-18 16:25:38.407 291 11841.92 151.21 52570.24 88888.00 2015-10-18 16:25:38.907 291 11841.92 151.20 52570.24 88888.00 2015-10-18 16:25:39.407 291 11841.88 151.22 52570.28 88888.00 2015-10-18 16:25:39.907 291 11841.90 151.22 52570.25 88888.00 2015-10-18 16:25:40.407 291 11841.92 151.24 52570.25 88888.00 2015-10-18 16:25:40.907 291 11841.94 151.24 52570.27 88888.00 2015-10-18 16:25:41.407 291 11841.88 151.27 52570.27 88888.00 2015-10-18 16:25:41.907 291 11841.84 151.26 52570.30 88888.00 2015-10-18 16:25:42.407 291 11841.83 151.24 52570.29 88888.00 2015-10-18 16:25:42.907 291 11841.84 151.24 52570.32 88888.00 2015-10-18 16:25:43.407 291 11841.84 151.24 52570.31 88888.00 2015-10-18 16:25:43.907 291 11841.83 151.26 52570.36 88888.00 2015-10-18 16:25:44.407 291 11841.83 151.22 52570.36 88888.00 2015-10-18 16:25:44.907 291 11841.83 151.23 52570.37 88888.00 2015-10-18 16:25:45.407 291 11841.86 151.21 52570.38 88888.00 2015-10-18 16:25:45.907 291 11841.90 151.20 52570.34 88888.00 2015-10-18 16:25:46.407 291 11841.91 151.17 52570.38 88888.00 2015-10-18 16:25:46.907 291 11841.90 151.13 52570.36 88888.00 2015-10-18 16:25:47.407 291 11841.88 151.08 52570.40 88888.00 2015-10-18 16:25:47.907 291 11841.91 151.09 52570.41 88888.00 2015-10-18 16:25:48.407 291 11841.88 151.09 52570.45 88888.00 2015-10-18 16:25:48.907 291 11841.85 151.11 52570.43 88888.00 2015-10-18 16:25:49.407 291 11841.85 151.07 52570.43 88888.00 2015-10-18 16:25:49.907 291 11841.86 151.04 52570.48 88888.00 2015-10-18 16:25:50.407 291 11841.87 151.03 52570.47 88888.00 2015-10-18 16:25:50.907 291 11841.86 151.02 52570.45 88888.00 2015-10-18 16:25:51.407 291 11841.86 151.03 52570.47 88888.00 2015-10-18 16:25:51.907 291 11841.84 151.03 52570.45 88888.00 2015-10-18 16:25:52.407 291 11841.84 150.99 52570.43 88888.00 2015-10-18 16:25:52.907 291 11841.87 150.94 52570.41 88888.00 2015-10-18 16:25:53.407 291 11841.85 150.92 52570.41 88888.00 2015-10-18 16:25:53.907 291 11841.82 150.90 52570.45 88888.00 2015-10-18 16:25:54.407 291 11841.84 150.85 52570.45 88888.00 2015-10-18 16:25:54.907 291 11841.83 150.82 52570.45 88888.00 2015-10-18 16:25:55.407 291 11841.82 150.82 52570.43 88888.00 2015-10-18 16:25:55.907 291 11841.83 150.84 52570.41 88888.00 2015-10-18 16:25:56.407 291 11841.82 150.82 52570.41 88888.00 2015-10-18 16:25:56.907 291 11841.83 150.82 52570.48 88888.00 2015-10-18 16:25:57.407 291 11841.86 150.84 52570.49 88888.00 2015-10-18 16:25:57.907 291 11841.88 150.84 52570.48 88888.00 2015-10-18 16:25:58.407 291 11841.87 150.85 52570.48 88888.00 2015-10-18 16:25:58.907 291 11841.84 150.85 52570.47 88888.00 2015-10-18 16:25:59.407 291 11841.85 150.85 52570.49 88888.00 2015-10-18 16:25:59.907 291 11841.87 150.85 52570.43 88888.00 2015-10-18 16:26:00.407 291 11841.85 150.85 52570.45 88888.00 2015-10-18 16:26:00.907 291 11841.87 150.88 52570.41 88888.00 2015-10-18 16:26:01.407 291 11841.90 150.88 52570.42 88888.00 2015-10-18 16:26:01.907 291 11841.91 150.88 52570.45 88888.00 2015-10-18 16:26:02.407 291 11841.90 150.85 52570.47 88888.00 2015-10-18 16:26:02.907 291 11841.95 150.90 52570.49 88888.00 2015-10-18 16:26:03.407 291 11842.02 150.93 52570.47 88888.00 2015-10-18 16:26:03.907 291 11842.02 150.93 52570.46 88888.00 2015-10-18 16:26:04.407 291 11842.00 150.94 52570.48 88888.00 2015-10-18 16:26:04.907 291 11841.94 150.93 52570.48 88888.00 2015-10-18 16:26:05.407 291 11841.94 150.93 52570.48 88888.00 2015-10-18 16:26:05.907 291 11841.98 150.94 52570.42 88888.00 2015-10-18 16:26:06.407 291 11841.95 150.94 52570.47 88888.00 2015-10-18 16:26:06.907 291 11841.99 150.98 52570.46 88888.00 2015-10-18 16:26:07.407 291 11842.00 150.97 52570.50 88888.00 2015-10-18 16:26:07.907 291 11841.96 150.98 52570.50 88888.00 2015-10-18 16:26:08.408 291 11842.00 150.97 52570.54 88888.00 2015-10-18 16:26:08.908 291 11842.01 150.98 52570.53 88888.00 2015-10-18 16:26:09.408 291 11842.00 150.98 52570.49 88888.00 2015-10-18 16:26:09.908 291 11842.01 150.99 52570.48 88888.00 2015-10-18 16:26:10.408 291 11842.02 150.99 52570.48 88888.00 2015-10-18 16:26:10.908 291 11842.07 150.97 52570.47 88888.00 2015-10-18 16:26:11.408 291 11842.04 150.95 52570.47 88888.00 2015-10-18 16:26:11.908 291 11842.04 151.01 52570.47 88888.00 2015-10-18 16:26:12.408 291 11842.10 151.02 52570.49 88888.00 2015-10-18 16:26:12.908 291 11842.12 151.04 52570.45 88888.00 2015-10-18 16:26:13.408 291 11842.11 151.02 52570.46 88888.00 2015-10-18 16:26:13.908 291 11842.10 150.99 52570.47 88888.00 2015-10-18 16:26:14.408 291 11842.07 150.99 52570.40 88888.00 2015-10-18 16:26:14.908 291 11842.07 151.02 52570.37 88888.00 2015-10-18 16:26:15.408 291 11842.04 151.02 52570.40 88888.00 2015-10-18 16:26:15.908 291 11842.08 151.03 52570.43 88888.00 2015-10-18 16:26:16.408 291 11842.08 151.02 52570.46 88888.00 2015-10-18 16:26:16.908 291 11842.08 151.02 52570.45 88888.00 2015-10-18 16:26:17.408 291 11842.07 150.98 52570.41 88888.00 2015-10-18 16:26:17.908 291 11842.07 151.01 52570.41 88888.00 2015-10-18 16:26:18.408 291 11842.08 151.09 52570.43 88888.00 2015-10-18 16:26:18.908 291 11842.12 151.09 52570.49 88888.00 2015-10-18 16:26:19.408 291 11842.11 151.09 52570.47 88888.00 2015-10-18 16:26:19.908 291 11842.07 151.08 52570.46 88888.00 2015-10-18 16:26:20.408 291 11842.03 151.09 52570.45 88888.00 2015-10-18 16:26:20.908 291 11842.02 151.11 52570.46 88888.00 2015-10-18 16:26:21.408 291 11842.01 151.15 52570.43 88888.00 2015-10-18 16:26:21.908 291 11842.03 151.13 52570.51 88888.00 2015-10-18 16:26:22.408 291 11842.04 151.17 52570.51 88888.00 2015-10-18 16:26:22.908 291 11842.04 151.18 52570.55 88888.00 2015-10-18 16:26:23.408 291 11842.09 151.14 52570.53 88888.00 2015-10-18 16:26:23.908 291 11842.11 151.14 52570.51 88888.00 2015-10-18 16:26:24.408 291 11842.08 151.10 52570.48 88888.00 2015-10-18 16:26:24.908 291 11842.03 151.10 52570.49 88888.00 2015-10-18 16:26:25.408 291 11842.04 151.13 52570.51 88888.00 2015-10-18 16:26:25.908 291 11842.01 151.15 52570.53 88888.00 2015-10-18 16:26:26.408 291 11841.99 151.14 52570.55 88888.00 2015-10-18 16:26:26.908 291 11841.96 151.21 52570.57 88888.00 2015-10-18 16:26:27.408 291 11841.95 151.26 52570.57 88888.00 2015-10-18 16:26:27.908 291 11841.98 151.32 52570.57 88888.00 2015-10-18 16:26:28.408 291 11841.99 151.32 52570.58 88888.00 2015-10-18 16:26:28.908 291 11841.99 151.33 52570.57 88888.00 2015-10-18 16:26:29.408 291 11841.96 151.31 52570.58 88888.00 2015-10-18 16:26:29.908 291 11841.99 151.31 52570.58 88888.00 2015-10-18 16:26:30.408 291 11842.01 151.32 52570.59 88888.00 2015-10-18 16:26:30.908 291 11841.99 151.31 52570.59 88888.00 2015-10-18 16:26:31.408 291 11841.99 151.32 52570.59 88888.00 2015-10-18 16:26:31.908 291 11841.96 151.32 52570.57 88888.00 2015-10-18 16:26:32.408 291 11841.94 151.31 52570.59 88888.00 2015-10-18 16:26:32.908 291 11841.91 151.28 52570.58 88888.00 2015-10-18 16:26:33.408 291 11841.87 151.31 52570.59 88888.00 2015-10-18 16:26:33.908 291 11841.85 151.36 52570.63 88888.00 2015-10-18 16:26:34.408 291 11841.93 151.36 52570.63 88888.00 2015-10-18 16:26:34.908 291 11841.91 151.32 52570.62 88888.00 2015-10-18 16:26:35.408 291 11841.82 151.31 52570.62 88888.00 2015-10-18 16:26:35.908 291 11841.82 151.32 52570.58 88888.00 2015-10-18 16:26:36.408 291 11841.83 151.37 52570.55 88888.00 2015-10-18 16:26:36.908 291 11841.85 151.37 52570.54 88888.00 2015-10-18 16:26:37.408 291 11841.86 151.38 52570.54 88888.00 2015-10-18 16:26:37.908 291 11841.90 151.40 52570.58 88888.00 2015-10-18 16:26:38.408 291 11841.85 151.40 52570.58 88888.00 2015-10-18 16:26:38.908 291 11841.81 151.40 52570.58 88888.00 2015-10-18 16:26:39.408 291 11841.78 151.41 52570.57 88888.00 2015-10-18 16:26:39.908 291 11841.74 151.40 52570.59 88888.00 2015-10-18 16:26:40.408 291 11841.75 151.38 52570.58 88888.00 2015-10-18 16:26:40.908 291 11841.73 151.40 52570.56 88888.00 2015-10-18 16:26:41.408 291 11841.69 151.40 52570.59 88888.00 2015-10-18 16:26:41.908 291 11841.70 151.40 52570.57 88888.00 2015-10-18 16:26:42.408 291 11841.72 151.42 52570.55 88888.00 2015-10-18 16:26:42.908 291 11841.75 151.44 52570.51 88888.00 2015-10-18 16:26:43.408 291 11841.72 151.46 52570.56 88888.00 2015-10-18 16:26:43.908 291 11841.65 151.48 52570.57 88888.00 2015-10-18 16:26:44.408 291 11841.67 151.49 52570.56 88888.00 2015-10-18 16:26:44.908 291 11841.68 151.48 52570.59 88888.00 2015-10-18 16:26:45.408 291 11841.66 151.50 52570.56 88888.00 2015-10-18 16:26:45.908 291 11841.65 151.51 52570.57 88888.00 2015-10-18 16:26:46.408 291 11841.61 151.53 52570.51 88888.00 2015-10-18 16:26:46.908 291 11841.63 151.53 52570.53 88888.00 2015-10-18 16:26:47.408 291 11841.59 151.49 52570.50 88888.00 2015-10-18 16:26:47.908 291 11841.53 151.43 52570.53 88888.00 2015-10-18 16:26:48.408 291 11841.56 151.47 52570.54 88888.00 2015-10-18 16:26:48.908 291 11841.53 151.55 52570.53 88888.00 2015-10-18 16:26:49.408 291 11841.53 151.57 52570.56 88888.00 2015-10-18 16:26:49.908 291 11841.53 151.56 52570.51 88888.00 2015-10-18 16:26:50.408 291 11841.51 151.56 52570.53 88888.00 2015-10-18 16:26:50.908 291 11841.50 151.56 52570.49 88888.00 2015-10-18 16:26:51.408 291 11841.47 151.55 52570.48 88888.00 2015-10-18 16:26:51.908 291 11841.49 151.55 52570.40 88888.00 2015-10-18 16:26:52.408 291 11841.53 151.50 52570.36 88888.00 2015-10-18 16:26:52.908 291 11841.51 151.48 52570.45 88888.00 2015-10-18 16:26:53.408 291 11841.47 151.48 52570.45 88888.00 2015-10-18 16:26:53.908 291 11841.43 151.46 52570.47 88888.00 2015-10-18 16:26:54.408 291 11841.48 151.47 52570.42 88888.00 2015-10-18 16:26:54.908 291 11841.47 151.46 52570.42 88888.00 2015-10-18 16:26:55.408 291 11841.55 151.46 52570.48 88888.00 2015-10-18 16:26:55.908 291 11841.57 151.46 52570.46 88888.00 2015-10-18 16:26:56.408 291 11841.55 151.41 52570.45 88888.00 2015-10-18 16:26:56.908 291 11841.52 151.41 52570.43 88888.00 2015-10-18 16:26:57.408 291 11841.55 151.42 52570.45 88888.00 2015-10-18 16:26:57.908 291 11841.53 151.46 52570.45 88888.00 2015-10-18 16:26:58.408 291 11841.52 151.46 52570.45 88888.00 2015-10-18 16:26:58.908 291 11841.52 151.52 52570.43 88888.00 2015-10-18 16:26:59.408 291 11841.49 151.53 52570.38 88888.00 2015-10-18 16:26:59.908 291 11841.49 151.46 52570.37 88888.00 2015-10-18 16:27:00.408 291 11841.51 151.43 52570.33 88888.00 2015-10-18 16:27:00.908 291 11841.50 151.44 52570.32 88888.00 2015-10-18 16:27:01.408 291 11841.50 151.49 52570.31 88888.00 2015-10-18 16:27:01.908 291 11841.53 151.55 52570.29 88888.00 2015-10-18 16:27:02.408 291 11841.53 151.56 52570.31 88888.00 2015-10-18 16:27:02.908 291 11841.53 151.57 52570.29 88888.00 2015-10-18 16:27:03.408 291 11841.49 151.56 52570.28 88888.00 2015-10-18 16:27:03.908 291 11841.51 151.55 52570.32 88888.00 2015-10-18 16:27:04.408 291 11841.52 151.57 52570.27 88888.00 2015-10-18 16:27:04.908 291 11841.51 151.58 52570.29 88888.00 2015-10-18 16:27:05.408 291 11841.46 151.58 52570.27 88888.00 2015-10-18 16:27:05.908 291 11841.48 151.60 52570.27 88888.00 2015-10-18 16:27:06.408 291 11841.49 151.60 52570.29 88888.00 2015-10-18 16:27:06.908 291 11841.49 151.60 52570.29 88888.00 2015-10-18 16:27:07.408 291 11841.46 151.59 52570.32 88888.00 2015-10-18 16:27:07.908 291 11841.47 151.57 52570.31 88888.00 2015-10-18 16:27:08.408 291 11841.46 151.57 52570.25 88888.00 2015-10-18 16:27:08.908 291 11841.46 151.55 52570.25 88888.00 2015-10-18 16:27:09.408 291 11841.44 151.52 52570.23 88888.00 2015-10-18 16:27:09.908 291 11841.44 151.51 52570.20 88888.00 2015-10-18 16:27:10.408 291 11841.42 151.51 52570.21 88888.00 2015-10-18 16:27:10.908 291 11841.44 151.55 52570.18 88888.00 2015-10-18 16:27:11.408 291 11841.43 151.52 52570.21 88888.00 2015-10-18 16:27:11.908 291 11841.44 151.49 52570.22 88888.00 2015-10-18 16:27:12.408 291 11841.42 151.50 52570.20 88888.00 2015-10-18 16:27:12.908 291 11841.44 151.50 52570.16 88888.00 2015-10-18 16:27:13.408 291 11841.44 151.53 52570.13 88888.00 2015-10-18 16:27:13.908 291 11841.44 151.57 52570.14 88888.00 2015-10-18 16:27:14.408 291 11841.38 151.56 52570.18 88888.00 2015-10-18 16:27:14.908 291 11841.35 151.57 52570.14 88888.00 2015-10-18 16:27:15.408 291 11841.40 151.56 52570.14 88888.00 2015-10-18 16:27:15.908 291 11841.41 151.57 52570.10 88888.00 2015-10-18 16:27:16.408 291 11841.41 151.58 52570.07 88888.00 2015-10-18 16:27:16.908 291 11841.40 151.53 52570.09 88888.00 2015-10-18 16:27:17.408 291 11841.38 151.57 52570.02 88888.00 2015-10-18 16:27:17.908 291 11841.41 151.58 52570.04 88888.00 2015-10-18 16:27:18.408 291 11841.41 151.57 52570.03 88888.00 2015-10-18 16:27:18.908 291 11841.35 151.61 52569.97 88888.00 2015-10-18 16:27:19.408 291 11841.35 151.63 52569.96 88888.00 2015-10-18 16:27:19.908 291 11841.37 151.58 52569.98 88888.00 2015-10-18 16:27:20.408 291 11841.30 151.63 52569.93 88888.00 2015-10-18 16:27:20.908 291 11841.38 151.65 52569.92 88888.00 2015-10-18 16:27:21.408 291 11841.33 151.61 52569.93 88888.00 2015-10-18 16:27:21.908 291 11841.34 151.65 52569.90 88888.00 2015-10-18 16:27:22.408 291 11841.37 151.67 52569.89 88888.00 2015-10-18 16:27:22.908 291 11841.39 151.67 52569.90 88888.00 2015-10-18 16:27:23.408 291 11841.37 151.68 52569.88 88888.00 2015-10-18 16:27:23.908 291 11841.37 151.68 52569.86 88888.00 2015-10-18 16:27:24.408 291 11841.37 151.73 52569.85 88888.00 2015-10-18 16:27:24.908 291 11841.33 151.75 52569.80 88888.00 2015-10-18 16:27:25.408 291 11841.31 151.76 52569.81 88888.00 2015-10-18 16:27:25.908 291 11841.29 151.75 52569.83 88888.00 2015-10-18 16:27:26.408 291 11841.31 151.76 52569.81 88888.00 2015-10-18 16:27:26.908 291 11841.33 151.80 52569.76 88888.00 2015-10-18 16:27:27.408 291 11841.33 151.81 52569.78 88888.00 2015-10-18 16:27:27.908 291 11841.33 151.79 52569.81 88888.00 2015-10-18 16:27:28.408 291 11841.31 151.85 52569.75 88888.00 2015-10-18 16:27:28.908 291 11841.28 151.85 52569.72 88888.00 2015-10-18 16:27:29.408 291 11841.29 151.85 52569.72 88888.00 2015-10-18 16:27:29.908 291 11841.26 151.84 52569.71 88888.00 2015-10-18 16:27:30.408 291 11841.25 151.87 52569.69 88888.00 2015-10-18 16:27:30.908 291 11841.29 151.87 52569.75 88888.00 2015-10-18 16:27:31.408 291 11841.25 151.88 52569.77 88888.00 2015-10-18 16:27:31.908 291 11841.26 151.89 52569.72 88888.00 2015-10-18 16:27:32.408 291 11841.25 151.94 52569.68 88888.00 2015-10-18 16:27:32.908 291 11841.25 151.95 52569.67 88888.00 2015-10-18 16:27:33.408 291 11841.26 151.94 52569.68 88888.00 2015-10-18 16:27:33.908 291 11841.24 151.91 52569.69 88888.00 2015-10-18 16:27:34.408 291 11841.17 151.94 52569.70 88888.00 2015-10-18 16:27:34.908 291 11841.11 151.95 52569.68 88888.00 2015-10-18 16:27:35.408 291 11841.14 151.92 52569.67 88888.00 2015-10-18 16:27:35.908 291 11841.16 151.96 52569.61 88888.00 2015-10-18 16:27:36.408 291 11841.17 151.97 52569.60 88888.00 2015-10-18 16:27:36.908 291 11841.17 151.97 52569.68 88888.00 2015-10-18 16:27:37.408 291 11841.20 151.92 52569.69 88888.00 2015-10-18 16:27:37.908 291 11841.14 151.91 52569.61 88888.00 2015-10-18 16:27:38.408 291 11841.11 151.89 52569.60 88888.00 2015-10-18 16:27:38.908 291 11841.13 151.86 52569.60 88888.00 2015-10-18 16:27:39.408 291 11841.14 151.86 52569.59 88888.00 2015-10-18 16:27:39.908 291 11841.12 151.89 52569.54 88888.00 2015-10-18 16:27:40.408 291 11841.08 151.91 52569.57 88888.00 2015-10-18 16:27:40.908 291 11841.09 151.88 52569.58 88888.00 2015-10-18 16:27:41.408 291 11841.09 151.85 52569.58 88888.00 2015-10-18 16:27:41.908 291 11841.07 151.86 52569.55 88888.00 2015-10-18 16:27:42.408 291 11841.05 151.85 52569.54 88888.00 2015-10-18 16:27:42.908 291 11841.07 151.80 52569.54 88888.00 2015-10-18 16:27:43.408 291 11841.08 151.78 52569.53 88888.00 2015-10-18 16:27:43.908 291 11841.05 151.80 52569.46 88888.00 2015-10-18 16:27:44.408 291 11841.04 151.81 52569.44 88888.00 2015-10-18 16:27:44.908 291 11841.00 151.84 52569.44 88888.00 2015-10-18 16:27:45.408 291 11840.99 151.86 52569.42 88888.00 2015-10-18 16:27:45.908 291 11841.04 151.85 52569.41 88888.00 2015-10-18 16:27:46.408 291 11841.00 151.85 52569.35 88888.00 2015-10-18 16:27:46.908 291 11840.99 151.85 52569.34 88888.00 2015-10-18 16:27:47.408 291 11840.99 151.86 52569.36 88888.00 2015-10-18 16:27:47.908 291 11841.02 151.85 52569.37 88888.00 2015-10-18 16:27:48.408 291 11841.05 151.86 52569.31 88888.00 2015-10-18 16:27:48.908 291 11841.03 151.82 52569.30 88888.00 2015-10-18 16:27:49.408 291 11841.05 151.80 52569.30 88888.00 2015-10-18 16:27:49.908 291 11841.04 151.77 52569.30 88888.00 2015-10-18 16:27:50.408 291 11840.98 151.78 52569.26 88888.00 2015-10-18 16:27:50.908 291 11840.97 151.81 52569.25 88888.00 2015-10-18 16:27:51.408 291 11840.97 151.81 52569.24 88888.00 2015-10-18 16:27:51.908 291 11840.99 151.78 52569.23 88888.00 2015-10-18 16:27:52.408 291 11841.00 151.80 52569.19 88888.00 2015-10-18 16:27:52.908 291 11841.00 151.81 52569.16 88888.00 2015-10-18 16:27:53.408 291 11841.03 151.84 52569.16 88888.00 2015-10-18 16:27:53.908 291 11841.04 151.81 52569.18 88888.00 2015-10-18 16:27:54.408 291 11841.06 151.79 52569.19 88888.00 2015-10-18 16:27:54.908 291 11841.06 151.76 52569.15 88888.00 2015-10-18 16:27:55.408 291 11841.09 151.78 52569.08 88888.00 2015-10-18 16:27:55.908 291 11841.05 151.80 52569.07 88888.00 2015-10-18 16:27:56.408 291 11841.08 151.76 52569.09 88888.00 2015-10-18 16:27:56.908 291 11841.11 151.78 52569.10 88888.00 2015-10-18 16:27:57.408 291 11841.11 151.77 52569.05 88888.00 2015-10-18 16:27:57.908 291 11841.12 151.79 52569.02 88888.00 2015-10-18 16:27:58.408 291 11841.12 151.80 52569.04 88888.00 2015-10-18 16:27:58.908 291 11841.08 151.77 52569.06 88888.00 2015-10-18 16:27:59.408 291 11841.04 151.73 52569.06 88888.00 2015-10-18 16:27:59.908 291 11841.06 151.72 52569.01 88888.00 2015-10-18 16:28:00.408 291 11841.06 151.72 52568.98 88888.00 2015-10-18 16:28:00.908 291 11841.06 151.67 52568.96 88888.00 2015-10-18 16:28:01.408 291 11841.09 151.68 52568.99 88888.00 2015-10-18 16:28:01.908 291 11841.09 151.62 52568.97 88888.00 2015-10-18 16:28:02.408 291 11841.11 151.62 52568.96 88888.00 2015-10-18 16:28:02.908 291 11841.11 151.66 52568.89 88888.00 2015-10-18 16:28:03.408 291 11841.11 151.65 52568.86 88888.00 2015-10-18 16:28:03.908 291 11841.13 151.62 52568.87 88888.00 2015-10-18 16:28:04.408 291 11841.13 151.59 52568.87 88888.00 2015-10-18 16:28:04.908 291 11841.16 151.55 52568.87 88888.00 2015-10-18 16:28:05.408 291 11841.17 151.56 52568.83 88888.00 2015-10-18 16:28:05.908 291 11841.23 151.57 52568.77 88888.00 2015-10-18 16:28:06.408 291 11841.26 151.53 52568.80 88888.00 2015-10-18 16:28:06.908 291 11841.25 151.52 52568.80 88888.00 2015-10-18 16:28:07.408 291 11841.30 151.52 52568.82 88888.00 2015-10-18 16:28:07.908 291 11841.35 151.53 52568.81 88888.00 2015-10-18 16:28:08.408 291 11841.35 151.52 52568.70 88888.00 2015-10-18 16:28:08.908 291 11841.34 151.52 52568.71 88888.00 2015-10-18 16:28:09.408 291 11841.37 151.52 52568.73 88888.00 2015-10-18 16:28:09.908 291 11841.34 151.51 52568.73 88888.00 2015-10-18 16:28:10.408 291 11841.34 151.50 52568.75 88888.00 2015-10-18 16:28:10.908 291 11841.38 151.50 52568.73 88888.00 2015-10-18 16:28:11.408 291 11841.39 151.49 52568.72 88888.00 2015-10-18 16:28:11.908 291 11841.34 151.46 52568.73 88888.00 2015-10-18 16:28:12.408 291 11841.41 151.42 52568.73 88888.00 2015-10-18 16:28:12.908 291 11841.48 151.40 52568.68 88888.00 2015-10-18 16:28:13.408 291 11841.49 151.41 52568.60 88888.00 2015-10-18 16:28:13.908 291 11841.49 151.44 52568.62 88888.00 2015-10-18 16:28:14.408 291 11841.49 151.43 52568.64 88888.00 2015-10-18 16:28:14.908 291 11841.50 151.43 52568.66 88888.00 2015-10-18 16:28:15.408 291 11841.51 151.40 52568.65 88888.00 2015-10-18 16:28:15.908 291 11841.52 151.37 52568.61 88888.00 2015-10-18 16:28:16.408 291 11841.53 151.37 52568.52 88888.00 2015-10-18 16:28:16.908 291 11841.50 151.36 52568.55 88888.00 2015-10-18 16:28:17.408 291 11841.46 151.29 52568.56 88888.00 2015-10-18 16:28:17.908 291 11841.41 151.22 52568.55 88888.00 2015-10-18 16:28:18.408 291 11841.41 151.24 52568.54 88888.00 2015-10-18 16:28:18.908 291 11841.42 151.23 52568.51 88888.00 2015-10-18 16:28:19.408 291 11841.41 151.23 52568.51 88888.00 2015-10-18 16:28:19.908 291 11841.46 151.23 52568.47 88888.00 2015-10-18 16:28:20.408 291 11841.50 151.24 52568.48 88888.00 2015-10-18 16:28:20.908 291 11841.51 151.27 52568.45 88888.00 2015-10-18 16:28:21.408 291 11841.50 151.26 52568.43 88888.00 2015-10-18 16:28:21.908 291 11841.51 151.20 52568.45 88888.00 2015-10-18 16:28:22.408 291 11841.58 151.20 52568.47 88888.00 2015-10-18 16:28:22.908 291 11841.61 151.21 52568.48 88888.00 2015-10-18 16:28:23.408 291 11841.63 151.20 52568.49 88888.00 2015-10-18 16:28:23.908 291 11841.69 151.22 52568.45 88888.00 2015-10-18 16:28:24.408 291 11841.73 151.24 52568.40 88888.00 2015-10-18 16:28:24.908 291 11841.75 151.28 52568.39 88888.00 2015-10-18 16:28:25.408 291 11841.76 151.27 52568.38 88888.00 2015-10-18 16:28:25.908 291 11841.76 151.26 52568.42 88888.00 2015-10-18 16:28:26.408 291 11841.79 151.20 52568.39 88888.00 2015-10-18 16:28:26.908 291 11841.79 151.21 52568.37 88888.00 2015-10-18 16:28:27.408 291 11841.75 151.21 52568.35 88888.00 2015-10-18 16:28:27.908 291 11841.73 151.20 52568.39 88888.00 2015-10-18 16:28:28.408 291 11841.78 151.18 52568.38 88888.00 2015-10-18 16:28:28.908 291 11841.81 151.19 52568.39 88888.00 2015-10-18 16:28:29.408 291 11841.84 151.19 52568.38 88888.00 2015-10-18 16:28:29.908 291 11841.81 151.19 52568.33 88888.00 2015-10-18 16:28:30.408 291 11841.79 151.19 52568.29 88888.00 2015-10-18 16:28:30.908 291 11841.76 151.20 52568.33 88888.00 2015-10-18 16:28:31.408 291 11841.77 151.17 52568.36 88888.00 2015-10-18 16:28:31.908 291 11841.74 151.13 52568.34 88888.00 2015-10-18 16:28:32.408 291 11841.72 151.10 52568.34 88888.00 2015-10-18 16:28:32.908 291 11841.75 151.10 52568.35 88888.00 2015-10-18 16:28:33.408 291 11841.76 151.11 52568.37 88888.00 2015-10-18 16:28:33.908 291 11841.75 151.11 52568.37 88888.00 2015-10-18 16:28:34.408 291 11841.74 151.04 52568.37 88888.00 2015-10-18 16:28:34.908 291 11841.73 151.04 52568.33 88888.00 2015-10-18 16:28:35.408 291 11841.74 151.04 52568.29 88888.00 2015-10-18 16:28:35.908 291 11841.70 151.03 52568.31 88888.00 2015-10-18 16:28:36.408 291 11841.70 151.02 52568.30 88888.00 2015-10-18 16:28:36.908 291 11841.69 150.99 52568.33 88888.00 2015-10-18 16:28:37.408 291 11841.72 150.99 52568.31 88888.00 2015-10-18 16:28:37.908 291 11841.70 151.00 52568.31 88888.00 2015-10-18 16:28:38.408 291 11841.70 150.99 52568.33 88888.00 2015-10-18 16:28:38.908 291 11841.67 150.94 52568.34 88888.00 2015-10-18 16:28:39.408 291 11841.68 150.91 52568.33 88888.00 2015-10-18 16:28:39.908 291 11841.68 150.91 52568.29 88888.00 2015-10-18 16:28:40.408 291 11841.67 150.94 52568.31 88888.00 2015-10-18 16:28:40.908 291 11841.63 150.92 52568.39 88888.00 2015-10-18 16:28:41.408 291 11841.63 150.85 52568.44 88888.00 2015-10-18 16:28:41.908 291 11841.66 150.82 52568.42 88888.00 2015-10-18 16:28:42.408 291 11841.61 150.84 52568.42 88888.00 2015-10-18 16:28:42.908 291 11841.52 150.85 52568.40 88888.00 2015-10-18 16:28:43.408 291 11841.52 150.80 52568.42 88888.00 2015-10-18 16:28:43.908 291 11841.53 150.78 52568.40 88888.00 2015-10-18 16:28:44.408 291 11841.52 150.85 52568.40 88888.00 2015-10-18 16:28:44.908 291 11841.51 150.81 52568.43 88888.00 2015-10-18 16:28:45.408 291 11841.50 150.74 52568.44 88888.00 2015-10-18 16:28:45.908 291 11841.49 150.69 52568.38 88888.00 2015-10-18 16:28:46.408 291 11841.52 150.65 52568.35 88888.00 2015-10-18 16:28:46.908 291 11841.53 150.60 52568.37 88888.00 2015-10-18 16:28:47.408 291 11841.53 150.56 52568.39 88888.00 2015-10-18 16:28:47.908 291 11841.52 150.53 52568.37 88888.00 2015-10-18 16:28:48.409 291 11841.50 150.53 52568.33 88888.00 2015-10-18 16:28:48.909 291 11841.48 150.55 52568.36 88888.00 2015-10-18 16:28:49.409 291 11841.47 150.53 52568.40 88888.00 2015-10-18 16:28:49.909 291 11841.44 150.51 52568.35 88888.00 2015-10-18 16:28:50.409 291 11841.42 150.44 52568.31 88888.00 2015-10-18 16:28:50.909 291 11841.46 150.41 52568.33 88888.00 2015-10-18 16:28:51.409 291 11841.47 150.40 52568.35 88888.00 2015-10-18 16:28:51.909 291 11841.44 150.34 52568.33 88888.00 2015-10-18 16:28:52.409 291 11841.41 150.29 52568.35 88888.00 2015-10-18 16:28:52.909 291 11841.40 150.29 52568.40 88888.00 2015-10-18 16:28:53.409 291 11841.38 150.26 52568.39 88888.00 2015-10-18 16:28:53.909 291 11841.37 150.25 52568.36 88888.00 2015-10-18 16:28:54.409 291 11841.35 150.22 52568.36 88888.00 2015-10-18 16:28:54.909 291 11841.38 150.21 52568.31 88888.00 2015-10-18 16:28:55.409 291 11841.40 150.18 52568.30 88888.00 2015-10-18 16:28:55.909 291 11841.41 150.12 52568.33 88888.00 2015-10-18 16:28:56.409 291 11841.37 150.07 52568.28 88888.00 2015-10-18 16:28:56.909 291 11841.33 150.08 52568.26 88888.00 2015-10-18 16:28:57.409 291 11841.30 150.05 52568.30 88888.00 2015-10-18 16:28:57.909 291 11841.34 150.01 52568.28 88888.00 2015-10-18 16:28:58.409 291 11841.35 149.98 52568.28 88888.00 2015-10-18 16:28:58.909 291 11841.34 149.94 52568.27 88888.00 2015-10-18 16:28:59.409 291 11841.34 149.93 52568.26 88888.00 2015-10-18 16:28:59.909 291 11841.32 149.97 52568.21 88888.00 2015-10-18 16:29:00.409 291 11841.32 149.93 52568.24 88888.00 2015-10-18 16:29:00.909 291 11841.32 149.91 52568.24 88888.00 2015-10-18 16:29:01.409 291 11841.34 149.89 52568.22 88888.00 2015-10-18 16:29:01.909 291 11841.35 149.81 52568.25 88888.00 2015-10-18 16:29:02.409 291 11841.35 149.76 52568.19 88888.00 2015-10-18 16:29:02.909 291 11841.35 149.82 52568.19 88888.00 2015-10-18 16:29:03.409 291 11841.37 149.81 52568.21 88888.00 2015-10-18 16:29:03.909 291 11841.33 149.81 52568.17 88888.00 2015-10-18 16:29:04.409 291 11841.33 149.76 52568.17 88888.00 2015-10-18 16:29:04.909 291 11841.34 149.67 52568.20 88888.00 2015-10-18 16:29:05.409 291 11841.34 149.67 52568.21 88888.00 2015-10-18 16:29:05.909 291 11841.31 149.66 52568.25 88888.00 2015-10-18 16:29:06.409 291 11841.37 149.58 52568.22 88888.00 2015-10-18 16:29:06.909 291 11841.35 149.56 52568.20 88888.00 2015-10-18 16:29:07.409 291 11841.33 149.56 52568.19 88888.00 2015-10-18 16:29:07.909 291 11841.38 149.57 52568.18 88888.00 2015-10-18 16:29:08.409 291 11841.37 149.53 52568.16 88888.00 2015-10-18 16:29:08.909 291 11841.39 149.53 52568.16 88888.00 2015-10-18 16:29:09.409 291 11841.40 149.59 52568.09 88888.00 2015-10-18 16:29:09.909 291 11841.46 149.53 52568.08 88888.00 2015-10-18 16:29:10.409 291 11841.47 149.48 52568.13 88888.00 2015-10-18 16:29:10.909 291 11841.47 149.52 52568.16 88888.00 2015-10-18 16:29:11.409 291 11841.47 149.47 52568.19 88888.00 2015-10-18 16:29:11.909 291 11841.44 149.48 52568.17 88888.00 2015-10-18 16:29:12.409 291 11841.44 149.44 52568.20 88888.00 2015-10-18 16:29:12.909 291 11841.49 149.39 52568.19 88888.00 2015-10-18 16:29:13.409 291 11841.50 149.36 52568.16 88888.00 2015-10-18 16:29:13.909 291 11841.46 149.33 52568.18 88888.00 2015-10-18 16:29:14.409 291 11841.44 149.35 52568.16 88888.00 2015-10-18 16:29:14.909 291 11841.43 149.37 52568.17 88888.00 2015-10-18 16:29:15.409 291 11841.42 149.34 52568.17 88888.00 2015-10-18 16:29:15.909 291 11841.47 149.31 52568.14 88888.00 2015-10-18 16:29:16.409 291 11841.53 149.33 52568.16 88888.00 2015-10-18 16:29:16.909 291 11841.52 149.35 52568.14 88888.00 2015-10-18 16:29:17.409 291 11841.49 149.34 52568.10 88888.00 2015-10-18 16:29:17.909 291 11841.50 149.36 52568.11 88888.00 2015-10-18 16:29:18.409 291 11841.53 149.35 52568.14 88888.00 2015-10-18 16:29:18.909 291 11841.55 149.30 52568.16 88888.00 2015-10-18 16:29:19.409 291 11841.53 149.31 52568.13 88888.00 2015-10-18 16:29:19.909 291 11841.53 149.31 52568.14 88888.00 2015-10-18 16:29:20.409 291 11841.58 149.26 52568.20 88888.00 2015-10-18 16:29:20.909 291 11841.63 149.27 52568.17 88888.00 2015-10-18 16:29:21.409 291 11841.61 149.26 52568.17 88888.00 2015-10-18 16:29:21.909 291 11841.65 149.21 52568.13 88888.00 2015-10-18 16:29:22.409 291 11841.73 149.25 52568.19 88888.00 2015-10-18 16:29:22.909 291 11841.69 149.26 52568.22 88888.00 2015-10-18 16:29:23.409 291 11841.67 149.21 52568.24 88888.00 2015-10-18 16:29:23.909 291 11841.72 149.23 52568.24 88888.00 2015-10-18 16:29:24.409 291 11841.72 149.17 52568.20 88888.00 2015-10-18 16:29:24.909 291 11841.72 149.13 52568.19 88888.00 2015-10-18 16:29:25.409 291 11841.74 149.10 52568.20 88888.00 2015-10-18 16:29:25.909 291 11841.75 149.10 52568.24 88888.00 2015-10-18 16:29:26.409 291 11841.72 149.10 52568.25 88888.00 2015-10-18 16:29:26.909 291 11841.70 149.06 52568.31 88888.00 2015-10-18 16:29:27.409 291 11841.72 149.08 52568.28 88888.00 2015-10-18 16:29:27.909 291 11841.70 149.11 52568.31 88888.00 2015-10-18 16:29:28.409 291 11841.73 149.11 52568.33 88888.00 2015-10-18 16:29:28.909 291 11841.78 149.11 52568.31 88888.00 2015-10-18 16:29:29.409 291 11841.79 149.08 52568.30 88888.00 2015-10-18 16:29:29.909 291 11841.79 149.08 52568.27 88888.00 2015-10-18 16:29:30.409 291 11841.77 149.09 52568.27 88888.00 2015-10-18 16:29:30.909 291 11841.75 149.10 52568.26 88888.00 2015-10-18 16:29:31.409 291 11841.79 149.10 52568.33 88888.00 2015-10-18 16:29:31.909 291 11841.79 149.13 52568.30 88888.00 2015-10-18 16:29:32.409 291 11841.77 149.13 52568.33 88888.00 2015-10-18 16:29:32.909 291 11841.81 149.11 52568.36 88888.00 2015-10-18 16:29:33.409 291 11841.75 149.10 52568.36 88888.00 2015-10-18 16:29:33.909 291 11841.74 149.09 52568.42 88888.00 2015-10-18 16:29:34.409 291 11841.76 149.11 52568.42 88888.00 2015-10-18 16:29:34.909 291 11841.75 149.13 52568.44 88888.00 2015-10-18 16:29:35.409 291 11841.67 149.11 52568.44 88888.00 2015-10-18 16:29:35.909 291 11841.66 149.08 52568.45 88888.00 2015-10-18 16:29:36.409 291 11841.68 149.06 52568.44 88888.00 2015-10-18 16:29:36.909 291 11841.69 149.06 52568.47 88888.00 2015-10-18 16:29:37.409 291 11841.64 149.05 52568.49 88888.00 2015-10-18 16:29:37.909 291 11841.61 149.05 52568.52 88888.00 2015-10-18 16:29:38.409 291 11841.63 149.08 52568.49 88888.00 2015-10-18 16:29:38.909 291 11841.65 149.09 52568.56 88888.00 2015-10-18 16:29:39.409 291 11841.64 149.10 52568.56 88888.00 2015-10-18 16:29:39.909 291 11841.63 149.07 52568.55 88888.00 2015-10-18 16:29:40.409 291 11841.64 149.04 52568.55 88888.00 2015-10-18 16:29:40.909 291 11841.63 149.03 52568.57 88888.00 2015-10-18 16:29:41.409 291 11841.55 149.01 52568.58 88888.00 2015-10-18 16:29:41.909 291 11841.60 149.01 52568.63 88888.00 2015-10-18 16:29:42.409 291 11841.57 148.99 52568.60 88888.00 2015-10-18 16:29:42.909 291 11841.50 148.99 52568.62 88888.00 2015-10-18 16:29:43.409 291 11841.48 148.98 52568.62 88888.00 2015-10-18 16:29:43.909 291 11841.46 148.98 52568.63 88888.00 2015-10-18 16:29:44.409 291 11841.44 148.98 52568.66 88888.00 2015-10-18 16:29:44.909 291 11841.43 148.91 52568.70 88888.00 2015-10-18 16:29:45.409 291 11841.44 148.91 52568.66 88888.00 2015-10-18 16:29:45.909 291 11841.46 148.89 52568.68 88888.00 2015-10-18 16:29:46.409 291 11841.40 148.90 52568.69 88888.00 2015-10-18 16:29:46.909 291 11841.37 148.87 52568.69 88888.00 2015-10-18 16:29:47.409 291 11841.37 148.84 52568.74 88888.00 2015-10-18 16:29:47.909 291 11841.35 148.82 52568.77 88888.00 2015-10-18 16:29:48.409 291 11841.38 148.81 52568.78 88888.00 2015-10-18 16:29:48.909 291 11841.40 148.79 52568.78 88888.00 2015-10-18 16:29:49.409 291 11841.39 148.75 52568.78 88888.00 2015-10-18 16:29:49.909 291 11841.35 148.72 52568.77 88888.00 2015-10-18 16:29:50.409 291 11841.34 148.72 52568.78 88888.00 2015-10-18 16:29:50.909 291 11841.31 148.72 52568.82 88888.00 2015-10-18 16:29:51.409 291 11841.28 148.66 52568.84 88888.00 2015-10-18 16:29:51.909 291 11841.28 148.62 52568.84 88888.00 2015-10-18 16:29:52.409 291 11841.32 148.60 52568.84 88888.00 2015-10-18 16:29:52.909 291 11841.29 148.59 52568.88 88888.00 2015-10-18 16:29:53.409 291 11841.26 148.56 52568.89 88888.00 2015-10-18 16:29:53.909 291 11841.23 148.50 52568.88 88888.00 2015-10-18 16:29:54.409 291 11841.22 148.51 52568.92 88888.00 2015-10-18 16:29:54.909 291 11841.17 148.50 52568.89 88888.00 2015-10-18 16:29:55.409 291 11841.20 148.51 52568.91 88888.00 2015-10-18 16:29:55.909 291 11841.19 148.48 52568.90 88888.00 2015-10-18 16:29:56.409 291 11841.17 148.46 52568.89 88888.00 2015-10-18 16:29:56.909 291 11841.16 148.41 52568.89 88888.00 2015-10-18 16:29:57.409 291 11841.12 148.37 52568.92 88888.00 2015-10-18 16:29:57.909 291 11841.11 148.38 52568.89 88888.00 2015-10-18 16:29:58.409 291 11841.08 148.46 52568.87 88888.00 2015-10-18 16:29:58.909 291 11841.04 148.50 52568.92 88888.00 2015-10-18 16:29:59.409 291 11841.04 148.49 52568.96 88888.00 2015-10-18 16:29:59.909 291 11841.04 148.48 52568.97 88888.00 2015-10-18 16:30:00.409 291 11840.99 148.49 52568.95 88888.00 2015-10-18 16:30:00.909 291 11840.98 148.49 52568.96 88888.00 2015-10-18 16:30:01.409 291 11840.98 148.52 52568.99 88888.00 2015-10-18 16:30:01.909 291 11840.96 148.48 52569.00 88888.00 2015-10-18 16:30:02.409 291 11840.91 148.48 52569.00 88888.00 2015-10-18 16:30:02.909 291 11840.89 148.45 52569.00 88888.00 2015-10-18 16:30:03.409 291 11840.87 148.45 52568.97 88888.00 2015-10-18 16:30:03.909 291 11840.87 148.46 52568.98 88888.00 2015-10-18 16:30:04.409 291 11840.89 148.47 52568.98 88888.00 2015-10-18 16:30:04.909 291 11840.82 148.47 52568.96 88888.00 2015-10-18 16:30:05.409 291 11840.87 148.48 52569.01 88888.00 2015-10-18 16:30:05.909 291 11840.85 148.49 52569.05 88888.00 2015-10-18 16:30:06.409 291 11840.82 148.51 52569.07 88888.00 2015-10-18 16:30:06.909 291 11840.82 148.49 52569.08 88888.00 2015-10-18 16:30:07.409 291 11840.80 148.48 52569.07 88888.00 2015-10-18 16:30:07.909 291 11840.79 148.49 52569.05 88888.00 2015-10-18 16:30:08.409 291 11840.70 148.50 52569.05 88888.00 2015-10-18 16:30:08.909 291 11840.64 148.50 52569.04 88888.00 2015-10-18 16:30:09.409 291 11840.61 148.53 52569.06 88888.00 2015-10-18 16:30:09.909 291 11840.61 148.55 52569.06 88888.00 2015-10-18 16:30:10.409 291 11840.62 148.53 52569.06 88888.00 2015-10-18 16:30:10.909 291 11840.61 148.53 52569.12 88888.00 2015-10-18 16:30:11.409 291 11840.63 148.58 52569.13 88888.00 2015-10-18 16:30:11.909 291 11840.65 148.61 52569.13 88888.00 2015-10-18 16:30:12.409 291 11840.68 148.59 52569.10 88888.00 2015-10-18 16:30:12.909 291 11840.63 148.60 52569.09 88888.00 2015-10-18 16:30:13.409 291 11840.60 148.61 52569.08 88888.00 2015-10-18 16:30:13.909 291 11840.60 148.63 52569.05 88888.00 2015-10-18 16:30:14.409 291 11840.56 148.62 52569.07 88888.00 2015-10-18 16:30:14.909 291 11840.52 148.67 52569.09 88888.00 2015-10-18 16:30:15.409 291 11840.52 148.71 52569.09 88888.00 2015-10-18 16:30:15.909 291 11840.52 148.72 52569.08 88888.00 2015-10-18 16:30:16.409 291 11840.47 148.74 52569.09 88888.00 2015-10-18 16:30:16.909 291 11840.46 148.75 52569.07 88888.00 2015-10-18 16:30:17.409 291 11840.43 148.70 52569.08 88888.00 2015-10-18 16:30:17.909 291 11840.41 148.70 52569.07 88888.00 2015-10-18 16:30:18.409 291 11840.38 148.72 52569.07 88888.00 2015-10-18 16:30:18.909 291 11840.36 148.70 52569.12 88888.00 2015-10-18 16:30:19.409 291 11840.35 148.70 52569.12 88888.00 2015-10-18 16:30:19.909 291 11840.35 148.72 52569.13 88888.00 2015-10-18 16:30:20.409 291 11840.36 148.72 52569.13 88888.00 2015-10-18 16:30:20.909 291 11840.38 148.69 52569.12 88888.00 2015-10-18 16:30:21.409 291 11840.36 148.68 52569.10 88888.00 2015-10-18 16:30:21.909 291 11840.35 148.70 52569.13 88888.00 2015-10-18 16:30:22.409 291 11840.33 148.69 52569.13 88888.00 2015-10-18 16:30:22.909 291 11840.35 148.69 52569.13 88888.00 2015-10-18 16:30:23.409 291 11840.34 148.69 52569.13 88888.00 2015-10-18 16:30:23.909 291 11840.33 148.71 52569.15 88888.00 2015-10-18 16:30:24.409 291 11840.32 148.74 52569.19 88888.00 2015-10-18 16:30:24.909 291 11840.32 148.72 52569.21 88888.00 2015-10-18 16:30:25.409 291 11840.30 148.70 52569.18 88888.00 2015-10-18 16:30:25.909 291 11840.26 148.72 52569.17 88888.00 2015-10-18 16:30:26.409 291 11840.28 148.77 52569.14 88888.00 2015-10-18 16:30:26.909 291 11840.27 148.77 52569.16 88888.00 2015-10-18 16:30:27.409 291 11840.24 148.80 52569.17 88888.00 2015-10-18 16:30:27.909 291 11840.25 148.86 52569.18 88888.00 2015-10-18 16:30:28.409 291 11840.26 148.80 52569.19 88888.00 2015-10-18 16:30:28.909 291 11840.29 148.78 52569.25 88888.00 2015-10-18 16:30:29.409 291 11840.24 148.76 52569.26 88888.00 2015-10-18 16:30:29.909 291 11840.23 148.78 52569.27 88888.00 2015-10-18 16:30:30.409 291 11840.23 148.77 52569.27 88888.00 2015-10-18 16:30:30.909 291 11840.23 148.79 52569.30 88888.00 2015-10-18 16:30:31.409 291 11840.27 148.80 52569.27 88888.00 2015-10-18 16:30:31.909 291 11840.27 148.81 52569.28 88888.00 2015-10-18 16:30:32.409 291 11840.28 148.86 52569.28 88888.00 2015-10-18 16:30:32.909 291 11840.27 148.86 52569.31 88888.00 2015-10-18 16:30:33.409 291 11840.28 148.86 52569.32 88888.00 2015-10-18 16:30:33.909 291 11840.26 148.87 52569.32 88888.00 2015-10-18 16:30:34.409 291 11840.26 148.86 52569.28 88888.00 2015-10-18 16:30:34.909 291 11840.27 148.81 52569.31 88888.00 2015-10-18 16:30:35.409 291 11840.27 148.84 52569.30 88888.00 2015-10-18 16:30:35.909 291 11840.29 148.84 52569.32 88888.00 2015-10-18 16:30:36.409 291 11840.32 148.82 52569.35 88888.00 2015-10-18 16:30:36.909 291 11840.36 148.88 52569.36 88888.00 2015-10-18 16:30:37.409 291 11840.36 148.89 52569.36 88888.00 2015-10-18 16:30:37.909 291 11840.37 148.85 52569.37 88888.00 2015-10-18 16:30:38.409 291 11840.34 148.86 52569.36 88888.00 2015-10-18 16:30:38.909 291 11840.32 148.90 52569.41 88888.00 2015-10-18 16:30:39.409 291 11840.28 148.94 52569.43 88888.00 2015-10-18 16:30:39.909 291 11840.25 148.97 52569.42 88888.00 2015-10-18 16:30:40.409 291 11840.23 148.98 52569.42 88888.00 2015-10-18 16:30:40.909 291 11840.23 148.96 52569.41 88888.00 2015-10-18 16:30:41.409 291 11840.23 148.94 52569.41 88888.00 2015-10-18 16:30:41.909 291 11840.18 148.90 52569.40 88888.00 2015-10-18 16:30:42.409 291 11840.08 148.94 52569.33 88888.00 2015-10-18 16:30:42.909 291 11840.06 148.97 52569.35 88888.00 2015-10-18 16:30:43.409 291 11840.06 148.96 52569.35 88888.00 2015-10-18 16:30:43.909 291 11840.05 148.96 52569.37 88888.00 2015-10-18 16:30:44.409 291 11840.05 148.96 52569.40 88888.00 2015-10-18 16:30:44.909 291 11840.03 148.95 52569.36 88888.00 2015-10-18 16:30:45.409 291 11840.00 148.95 52569.35 88888.00 2015-10-18 16:30:45.909 291 11839.90 148.96 52569.35 88888.00 2015-10-18 16:30:46.409 291 11839.88 148.96 52569.34 88888.00 2015-10-18 16:30:46.909 291 11839.84 148.94 52569.36 88888.00 2015-10-18 16:30:47.409 291 11839.84 148.91 52569.40 88888.00 2015-10-18 16:30:47.909 291 11839.85 148.94 52569.39 88888.00 2015-10-18 16:30:48.409 291 11839.81 148.97 52569.41 88888.00 2015-10-18 16:30:48.909 291 11839.79 149.00 52569.42 88888.00 2015-10-18 16:30:49.409 291 11839.74 149.03 52569.40 88888.00 2015-10-18 16:30:49.909 291 11839.74 149.04 52569.39 88888.00 2015-10-18 16:30:50.409 291 11839.75 149.05 52569.42 88888.00 2015-10-18 16:30:50.909 291 11839.74 149.05 52569.41 88888.00 2015-10-18 16:30:51.409 291 11839.64 149.07 52569.39 88888.00 2015-10-18 16:30:51.909 291 11839.60 149.07 52569.41 88888.00 2015-10-18 16:30:52.409 291 11839.68 149.08 52569.43 88888.00 2015-10-18 16:30:52.909 291 11839.73 149.13 52569.42 88888.00 2015-10-18 16:30:53.409 291 11839.72 149.16 52569.42 88888.00 2015-10-18 16:30:53.909 291 11839.71 149.18 52569.41 88888.00 2015-10-18 16:30:54.409 291 11839.68 149.17 52569.44 88888.00 2015-10-18 16:30:54.909 291 11839.65 149.19 52569.48 88888.00 2015-10-18 16:30:55.409 291 11839.63 149.18 52569.43 88888.00 2015-10-18 16:30:55.909 291 11839.63 149.18 52569.46 88888.00 2015-10-18 16:30:56.409 291 11839.62 149.20 52569.46 88888.00 2015-10-18 16:30:56.909 291 11839.59 149.21 52569.44 88888.00 2015-10-18 16:30:57.409 291 11839.57 149.18 52569.43 88888.00 2015-10-18 16:30:57.909 291 11839.56 149.21 52569.37 88888.00 2015-10-18 16:30:58.409 291 11839.55 149.24 52569.37 88888.00 2015-10-18 16:30:58.909 291 11839.58 149.21 52569.40 88888.00 2015-10-18 16:30:59.409 291 11839.59 149.21 52569.41 88888.00 2015-10-18 16:30:59.909 291 11839.59 149.24 52569.40 88888.00 2015-10-18 16:31:00.409 291 11839.60 149.26 52569.41 88888.00 2015-10-18 16:31:00.909 291 11839.62 149.24 52569.39 88888.00 2015-10-18 16:31:01.409 291 11839.60 149.25 52569.34 88888.00 2015-10-18 16:31:01.909 291 11839.57 149.26 52569.33 88888.00 2015-10-18 16:31:02.409 291 11839.55 149.30 52569.40 88888.00 2015-10-18 16:31:02.909 291 11839.56 149.34 52569.41 88888.00 2015-10-18 16:31:03.409 291 11839.58 149.37 52569.41 88888.00 2015-10-18 16:31:03.909 291 11839.57 149.42 52569.37 88888.00 2015-10-18 16:31:04.409 291 11839.55 149.48 52569.36 88888.00 2015-10-18 16:31:04.909 291 11839.51 149.48 52569.33 88888.00 2015-10-18 16:31:05.409 291 11839.55 149.53 52569.32 88888.00 2015-10-18 16:31:05.909 291 11839.54 149.58 52569.30 88888.00 2015-10-18 16:31:06.409 291 11839.51 149.59 52569.30 88888.00 2015-10-18 16:31:06.909 291 11839.53 149.62 52569.30 88888.00 2015-10-18 16:31:07.409 291 11839.58 149.67 52569.31 88888.00 2015-10-18 16:31:07.909 291 11839.53 149.68 52569.25 88888.00 2015-10-18 16:31:08.409 291 11839.48 149.66 52569.25 88888.00 2015-10-18 16:31:08.909 291 11839.47 149.67 52569.28 88888.00 2015-10-18 16:31:09.409 291 11839.47 149.66 52569.27 88888.00 2015-10-18 16:31:09.909 291 11839.45 149.69 52569.27 88888.00 2015-10-18 16:31:10.409 291 11839.41 149.73 52569.24 88888.00 2015-10-18 16:31:10.909 291 11839.39 149.75 52569.23 88888.00 2015-10-18 16:31:11.409 291 11839.42 149.76 52569.24 88888.00 2015-10-18 16:31:11.909 291 11839.44 149.79 52569.26 88888.00 2015-10-18 16:31:12.409 291 11839.38 149.77 52569.27 88888.00 2015-10-18 16:31:12.909 291 11839.37 149.79 52569.26 88888.00 2015-10-18 16:31:13.409 291 11839.37 149.83 52569.22 88888.00 2015-10-18 16:31:13.909 291 11839.39 149.84 52569.21 88888.00 2015-10-18 16:31:14.409 291 11839.46 149.85 52569.18 88888.00 2015-10-18 16:31:14.909 291 11839.39 149.81 52569.17 88888.00 2015-10-18 16:31:15.409 291 11839.32 149.78 52569.15 88888.00 2015-10-18 16:31:15.909 291 11839.31 149.81 52569.13 88888.00 2015-10-18 16:31:16.409 291 11839.31 149.83 52569.15 88888.00 2015-10-18 16:31:16.909 291 11839.37 149.82 52569.16 88888.00 2015-10-18 16:31:17.409 291 11839.39 149.79 52569.23 88888.00 2015-10-18 16:31:17.909 291 11839.41 149.79 52569.28 88888.00 2015-10-18 16:31:18.409 291 11839.37 149.79 52569.26 88888.00 2015-10-18 16:31:18.909 291 11839.30 149.77 52569.19 88888.00 2015-10-18 16:31:19.409 291 11839.27 149.71 52569.21 88888.00 2015-10-18 16:31:19.909 291 11839.24 149.69 52569.19 88888.00 2015-10-18 16:31:20.409 291 11839.21 149.65 52569.19 88888.00 2015-10-18 16:31:20.909 291 11839.22 149.64 52569.17 88888.00 2015-10-18 16:31:21.409 291 11839.27 149.62 52569.18 88888.00 2015-10-18 16:31:21.909 291 11839.26 149.60 52569.17 88888.00 2015-10-18 16:31:22.409 291 11839.23 149.59 52569.13 88888.00 2015-10-18 16:31:22.909 291 11839.23 149.60 52569.13 88888.00 2015-10-18 16:31:23.409 291 11839.19 149.57 52569.12 88888.00 2015-10-18 16:31:23.909 291 11839.19 149.57 52569.12 88888.00 2015-10-18 16:31:24.409 291 11839.16 149.55 52569.08 88888.00 2015-10-18 16:31:24.909 291 11839.15 149.58 52569.05 88888.00 2015-10-18 16:31:25.409 291 11839.13 149.56 52569.08 88888.00 2015-10-18 16:31:25.909 291 11839.12 149.50 52569.09 88888.00 2015-10-18 16:31:26.409 291 11839.14 149.48 52569.08 88888.00 2015-10-18 16:31:26.909 291 11839.16 149.52 52569.08 88888.00 2015-10-18 16:31:27.409 291 11839.14 149.52 52569.10 88888.00 2015-10-18 16:31:27.909 291 11839.10 149.50 52569.06 88888.00 2015-10-18 16:31:28.410 291 11839.10 149.56 52569.07 88888.00 2015-10-18 16:31:28.910 291 11839.09 149.58 52569.02 88888.00 2015-10-18 16:31:29.410 291 11839.05 149.59 52569.05 88888.00 2015-10-18 16:31:29.910 291 11839.03 149.60 52569.05 88888.00 2015-10-18 16:31:30.410 291 11839.03 149.59 52569.05 88888.00 2015-10-18 16:31:30.910 291 11839.07 149.64 52569.04 88888.00 2015-10-18 16:31:31.410 291 11839.13 149.68 52569.06 88888.00 2015-10-18 16:31:31.910 291 11839.09 149.68 52569.01 88888.00 2015-10-18 16:31:32.410 291 11839.03 149.66 52569.04 88888.00 2015-10-18 16:31:32.910 291 11839.01 149.69 52569.01 88888.00 2015-10-18 16:31:33.410 291 11839.00 149.75 52569.08 88888.00 2015-10-18 16:31:33.910 291 11838.94 149.78 52569.05 88888.00 2015-10-18 16:31:34.410 291 11838.89 149.79 52569.06 88888.00 2015-10-18 16:31:34.910 291 11838.89 149.83 52569.02 88888.00 2015-10-18 16:31:35.410 291 11838.88 149.81 52569.02 88888.00 2015-10-18 16:31:35.910 291 11838.85 149.78 52568.99 88888.00 2015-10-18 16:31:36.410 291 11838.88 149.79 52568.97 88888.00 2015-10-18 16:31:36.910 291 11838.87 149.83 52569.01 88888.00 2015-10-18 16:31:37.410 291 11838.83 149.82 52568.99 88888.00 2015-10-18 16:31:37.910 291 11838.83 149.82 52569.00 88888.00 2015-10-18 16:31:38.410 291 11838.81 149.82 52568.98 88888.00 2015-10-18 16:31:38.910 291 11838.76 149.82 52568.98 88888.00 2015-10-18 16:31:39.410 291 11838.71 149.84 52568.93 88888.00 2015-10-18 16:31:39.910 291 11838.74 149.85 52568.92 88888.00 2015-10-18 16:31:40.410 291 11838.74 149.86 52568.92 88888.00 2015-10-18 16:31:40.910 291 11838.66 149.88 52568.95 88888.00 2015-10-18 16:31:41.410 291 11838.63 149.89 52568.97 88888.00 2015-10-18 16:31:41.910 291 11838.60 149.93 52568.90 88888.00 2015-10-18 16:31:42.410 291 11838.62 149.94 52568.95 88888.00 2015-10-18 16:31:42.910 291 11838.59 149.96 52568.95 88888.00 2015-10-18 16:31:43.410 291 11838.58 149.96 52568.92 88888.00 2015-10-18 16:31:43.910 291 11838.54 149.93 52568.86 88888.00 2015-10-18 16:31:44.410 291 11838.51 149.92 52568.87 88888.00 2015-10-18 16:31:44.910 291 11838.52 149.94 52568.90 88888.00 2015-10-18 16:31:45.410 291 11838.49 149.94 52568.86 88888.00 2015-10-18 16:31:45.910 291 11838.49 149.95 52568.93 88888.00 2015-10-18 16:31:46.410 291 11838.47 149.97 52568.93 88888.00 2015-10-18 16:31:46.910 291 11838.45 150.00 52568.90 88888.00 2015-10-18 16:31:47.410 291 11838.47 150.03 52568.87 88888.00 2015-10-18 16:31:47.910 291 11838.48 149.97 52568.82 88888.00 2015-10-18 16:31:48.410 291 11838.43 149.98 52568.82 88888.00 2015-10-18 16:31:48.910 291 11838.39 150.04 52568.80 88888.00 2015-10-18 16:31:49.410 291 11838.39 150.02 52568.83 88888.00 2015-10-18 16:31:49.910 291 11838.39 149.98 52568.80 88888.00 2015-10-18 16:31:50.410 291 11838.41 149.98 52568.74 88888.00 2015-10-18 16:31:50.910 291 11838.43 149.97 52568.73 88888.00 2015-10-18 16:31:51.410 291 11838.42 150.00 52568.72 88888.00 2015-10-18 16:31:51.910 291 11838.39 149.98 52568.75 88888.00 2015-10-18 16:31:52.410 291 11838.37 149.96 52568.75 88888.00 2015-10-18 16:31:52.910 291 11838.37 149.98 52568.73 88888.00 2015-10-18 16:31:53.410 291 11838.36 149.98 52568.74 88888.00 2015-10-18 16:31:53.910 291 11838.37 149.97 52568.70 88888.00 2015-10-18 16:31:54.410 291 11838.35 149.98 52568.70 88888.00 2015-10-18 16:31:54.910 291 11838.35 149.97 52568.69 88888.00 2015-10-18 16:31:55.410 291 11838.36 150.01 52568.66 88888.00 2015-10-18 16:31:55.910 291 11838.35 149.97 52568.73 88888.00 2015-10-18 16:31:56.410 291 11838.34 149.96 52568.69 88888.00 2015-10-18 16:31:56.910 291 11838.35 149.94 52568.68 88888.00 2015-10-18 16:31:57.410 291 11838.39 149.91 52568.70 88888.00 2015-10-18 16:31:57.910 291 11838.35 149.89 52568.62 88888.00 2015-10-18 16:31:58.410 291 11838.33 149.89 52568.62 88888.00 2015-10-18 16:31:58.910 291 11838.32 149.93 52568.62 88888.00 2015-10-18 16:31:59.410 291 11838.33 149.89 52568.64 88888.00 2015-10-18 16:31:59.910 291 11838.33 149.88 52568.65 88888.00 2015-10-18 16:32:00.410 291 11838.31 149.84 52568.63 88888.00 2015-10-18 16:32:00.910 291 11838.31 149.82 52568.64 88888.00 2015-10-18 16:32:01.410 291 11838.35 149.85 52568.64 88888.00 2015-10-18 16:32:01.910 291 11838.34 149.87 52568.64 88888.00 2015-10-18 16:32:02.410 291 11838.33 149.81 52568.68 88888.00 2015-10-18 16:32:02.910 291 11838.32 149.77 52568.63 88888.00 2015-10-18 16:32:03.410 291 11838.34 149.75 52568.62 88888.00 2015-10-18 16:32:03.910 291 11838.35 149.77 52568.60 88888.00 2015-10-18 16:32:04.410 291 11838.32 149.79 52568.62 88888.00 2015-10-18 16:32:04.910 291 11838.28 149.79 52568.61 88888.00 2015-10-18 16:32:05.410 291 11838.25 149.73 52568.61 88888.00 2015-10-18 16:32:05.910 291 11838.27 149.67 52568.61 88888.00 2015-10-18 16:32:06.410 291 11838.28 149.67 52568.57 88888.00 2015-10-18 16:32:06.910 291 11838.26 149.67 52568.57 88888.00 2015-10-18 16:32:07.410 291 11838.27 149.65 52568.57 88888.00 2015-10-18 16:32:07.910 291 11838.34 149.65 52568.60 88888.00 2015-10-18 16:32:08.410 291 11838.35 149.67 52568.58 88888.00 2015-10-18 16:32:08.910 291 11838.33 149.72 52568.57 88888.00 2015-10-18 16:32:09.410 291 11838.34 149.68 52568.61 88888.00 2015-10-18 16:32:09.910 291 11838.36 149.67 52568.53 88888.00 2015-10-18 16:32:10.410 291 11838.32 149.66 52568.51 88888.00 2015-10-18 16:32:10.910 291 11838.27 149.64 52568.48 88888.00 2015-10-18 16:32:11.410 291 11838.33 149.66 52568.43 88888.00 2015-10-18 16:32:11.910 291 11838.34 149.68 52568.48 88888.00 2015-10-18 16:32:12.410 291 11838.33 149.71 52568.48 88888.00 2015-10-18 16:32:12.910 291 11838.33 149.73 52568.51 88888.00 2015-10-18 16:32:13.410 291 11838.36 149.74 52568.52 88888.00 2015-10-18 16:32:13.910 291 11838.37 149.72 52568.51 88888.00 2015-10-18 16:32:14.410 291 11838.37 149.68 52568.53 88888.00 2015-10-18 16:32:14.910 291 11838.36 149.69 52568.46 88888.00 2015-10-18 16:32:15.410 291 11838.36 149.74 52568.47 88888.00 2015-10-18 16:32:15.910 291 11838.37 149.79 52568.47 88888.00 2015-10-18 16:32:16.410 291 11838.36 149.77 52568.45 88888.00 2015-10-18 16:32:16.910 291 11838.35 149.75 52568.47 88888.00 2015-10-18 16:32:17.410 291 11838.36 149.77 52568.47 88888.00 2015-10-18 16:32:17.910 291 11838.37 149.78 52568.49 88888.00 2015-10-18 16:32:18.410 291 11838.39 149.78 52568.48 88888.00 2015-10-18 16:32:18.910 291 11838.43 149.83 52568.46 88888.00 2015-10-18 16:32:19.410 291 11838.40 149.79 52568.46 88888.00 2015-10-18 16:32:19.910 291 11838.41 149.78 52568.47 88888.00 2015-10-18 16:32:20.410 291 11838.43 149.84 52568.46 88888.00 2015-10-18 16:32:20.910 291 11838.42 149.85 52568.47 88888.00 2015-10-18 16:32:21.410 291 11838.43 149.87 52568.43 88888.00 2015-10-18 16:32:21.910 291 11838.42 149.89 52568.46 88888.00 2015-10-18 16:32:22.410 291 11838.42 149.91 52568.44 88888.00 2015-10-18 16:32:22.910 291 11838.41 149.91 52568.39 88888.00 2015-10-18 16:32:23.410 291 11838.36 149.86 52568.42 88888.00 2015-10-18 16:32:23.910 291 11838.36 149.88 52568.42 88888.00 2015-10-18 16:32:24.410 291 11838.39 149.93 52568.42 88888.00 2015-10-18 16:32:24.910 291 11838.43 149.91 52568.45 88888.00 2015-10-18 16:32:25.410 291 11838.41 149.95 52568.40 88888.00 2015-10-18 16:32:25.910 291 11838.40 149.96 52568.36 88888.00 2015-10-18 16:32:26.410 291 11838.44 149.92 52568.38 88888.00 2015-10-18 16:32:26.910 291 11838.45 149.95 52568.35 88888.00 2015-10-18 16:32:27.410 291 11838.47 149.94 52568.35 88888.00 2015-10-18 16:32:27.910 291 11838.47 149.89 52568.38 88888.00 2015-10-18 16:32:28.410 291 11838.50 149.91 52568.36 88888.00 2015-10-18 16:32:28.910 291 11838.50 149.94 52568.37 88888.00 2015-10-18 16:32:29.410 291 11838.49 149.92 52568.37 88888.00 2015-10-18 16:32:29.910 291 11838.49 149.91 52568.36 88888.00 2015-10-18 16:32:30.410 291 11838.54 149.88 52568.39 88888.00 2015-10-18 16:32:30.910 291 11838.50 149.87 52568.39 88888.00 2015-10-18 16:32:31.410 291 11838.49 149.87 52568.39 88888.00 2015-10-18 16:32:31.910 291 11838.47 149.87 52568.40 88888.00 2015-10-18 16:32:32.410 291 11838.48 149.88 52568.37 88888.00 2015-10-18 16:32:32.910 291 11838.52 149.86 52568.35 88888.00 2015-10-18 16:32:33.410 291 11838.50 149.83 52568.34 88888.00 2015-10-18 16:32:33.910 291 11838.47 149.85 52568.28 88888.00 2015-10-18 16:32:34.410 291 11838.45 149.83 52568.31 88888.00 2015-10-18 16:32:34.910 291 11838.47 149.81 52568.36 88888.00 2015-10-18 16:32:35.410 291 11838.51 149.83 52568.31 88888.00 2015-10-18 16:32:35.910 291 11838.53 149.84 52568.30 88888.00 2015-10-18 16:32:36.410 291 11838.57 149.85 52568.28 88888.00 2015-10-18 16:32:36.910 291 11838.56 149.83 52568.28 88888.00 2015-10-18 16:32:37.410 291 11838.54 149.79 52568.33 88888.00 2015-10-18 16:32:37.910 291 11838.53 149.83 52568.35 88888.00 2015-10-18 16:32:38.410 291 11838.49 149.83 52568.29 88888.00 2015-10-18 16:32:38.910 291 11838.50 149.77 52568.29 88888.00 2015-10-18 16:32:39.410 291 11838.52 149.82 52568.29 88888.00 2015-10-18 16:32:39.910 291 11838.56 149.78 52568.35 88888.00 2015-10-18 16:32:40.410 291 11838.56 149.73 52568.34 88888.00 2015-10-18 16:32:40.910 291 11838.58 149.75 52568.34 88888.00 2015-10-18 16:32:41.410 291 11838.56 149.71 52568.38 88888.00 2015-10-18 16:32:41.910 291 11838.59 149.72 52568.37 88888.00 2015-10-18 16:32:42.410 291 11838.62 149.72 52568.34 88888.00 2015-10-18 16:32:42.910 291 11838.63 149.68 52568.33 88888.00 2015-10-18 16:32:43.410 291 11838.67 149.63 52568.27 88888.00 2015-10-18 16:32:43.910 291 11838.67 149.65 52568.34 88888.00 2015-10-18 16:32:44.410 291 11838.69 149.64 52568.36 88888.00 2015-10-18 16:32:44.910 291 11838.70 149.62 52568.37 88888.00 2015-10-18 16:32:45.410 291 11838.66 149.59 52568.36 88888.00 2015-10-18 16:32:45.910 291 11838.66 149.56 52568.31 88888.00 2015-10-18 16:32:46.410 291 11838.71 149.54 52568.31 88888.00 2015-10-18 16:32:46.910 291 11838.74 149.52 52568.31 88888.00 2015-10-18 16:32:47.410 291 11838.74 149.53 52568.29 88888.00 2015-10-18 16:32:47.910 291 11838.78 149.52 52568.31 88888.00 2015-10-18 16:32:48.410 291 11838.80 149.49 52568.30 88888.00 2015-10-18 16:32:48.910 291 11838.81 149.43 52568.28 88888.00 2015-10-18 16:32:49.410 291 11838.84 149.38 52568.27 88888.00 2015-10-18 16:32:49.910 291 11838.85 149.38 52568.27 88888.00 2015-10-18 16:32:50.410 291 11838.84 149.35 52568.30 88888.00 2015-10-18 16:32:50.910 291 11838.89 149.37 52568.25 88888.00 2015-10-18 16:32:51.410 291 11838.93 149.35 52568.27 88888.00 2015-10-18 16:32:51.910 291 11838.97 149.30 52568.27 88888.00 2015-10-18 16:32:52.410 291 11838.96 149.31 52568.29 88888.00 2015-10-18 16:32:52.910 291 11839.01 149.33 52568.28 88888.00 2015-10-18 16:32:53.410 291 11839.02 149.34 52568.27 88888.00 2015-10-18 16:32:53.910 291 11839.04 149.36 52568.35 88888.00 2015-10-18 16:32:54.410 291 11839.06 149.37 52568.35 88888.00 2015-10-18 16:32:54.910 291 11839.09 149.34 52568.37 88888.00 2015-10-18 16:32:55.410 291 11839.09 149.30 52568.34 88888.00 2015-10-18 16:32:55.910 291 11839.10 149.26 52568.38 88888.00 2015-10-18 16:32:56.410 291 11839.11 149.24 52568.37 88888.00 2015-10-18 16:32:56.910 291 11839.14 149.26 52568.36 88888.00 2015-10-18 16:32:57.410 291 11839.14 149.28 52568.38 88888.00 2015-10-18 16:32:57.910 291 11839.16 149.30 52568.34 88888.00 2015-10-18 16:32:58.410 291 11839.16 149.27 52568.37 88888.00 2015-10-18 16:32:58.910 291 11839.12 149.29 52568.34 88888.00 2015-10-18 16:32:59.410 291 11839.16 149.27 52568.33 88888.00 2015-10-18 16:32:59.910 291 11839.19 149.20 52568.34 88888.00 2015-10-18 16:33:00.410 291 11839.23 149.18 52568.30 88888.00 2015-10-18 16:33:00.910 291 11839.20 149.19 52568.28 88888.00 2015-10-18 16:33:01.410 291 11839.18 149.24 52568.30 88888.00 2015-10-18 16:33:01.910 291 11839.19 149.24 52568.34 88888.00 2015-10-18 16:33:02.410 291 11839.22 149.19 52568.34 88888.00 2015-10-18 16:33:02.910 291 11839.22 149.19 52568.34 88888.00 2015-10-18 16:33:03.410 291 11839.22 149.20 52568.35 88888.00 2015-10-18 16:33:03.910 291 11839.22 149.18 52568.36 88888.00 2015-10-18 16:33:04.410 291 11839.23 149.18 52568.33 88888.00 2015-10-18 16:33:04.910 291 11839.24 149.18 52568.34 88888.00 2015-10-18 16:33:05.410 291 11839.22 149.16 52568.37 88888.00 2015-10-18 16:33:05.910 291 11839.14 149.13 52568.38 88888.00 2015-10-18 16:33:06.410 291 11839.14 149.15 52568.36 88888.00 2015-10-18 16:33:06.910 291 11839.24 149.13 52568.36 88888.00 2015-10-18 16:33:07.410 291 11839.26 149.10 52568.43 88888.00 2015-10-18 16:33:07.910 291 11839.26 149.10 52568.40 88888.00 2015-10-18 16:33:08.410 291 11839.23 149.08 52568.43 88888.00 2015-10-18 16:33:08.910 291 11839.19 149.07 52568.39 88888.00 2015-10-18 16:33:09.410 291 11839.18 149.04 52568.40 88888.00 2015-10-18 16:33:09.910 291 11839.20 149.05 52568.38 88888.00 2015-10-18 16:33:10.410 291 11839.19 149.03 52568.40 88888.00 2015-10-18 16:33:10.910 291 11839.19 149.00 52568.37 88888.00 2015-10-18 16:33:11.410 291 11839.20 148.99 52568.33 88888.00 2015-10-18 16:33:11.910 291 11839.23 148.96 52568.30 88888.00 2015-10-18 16:33:12.410 291 11839.20 148.97 52568.36 88888.00 2015-10-18 16:33:12.910 291 11839.16 148.96 52568.33 88888.00 2015-10-18 16:33:13.410 291 11839.18 148.90 52568.33 88888.00 2015-10-18 16:33:13.910 291 11839.21 148.87 52568.29 88888.00 2015-10-18 16:33:14.410 291 11839.26 148.88 52568.31 88888.00 2015-10-18 16:33:14.910 291 11839.23 148.87 52568.33 88888.00 2015-10-18 16:33:15.410 291 11839.23 148.87 52568.35 88888.00 2015-10-18 16:33:15.910 291 11839.26 148.84 52568.34 88888.00 2015-10-18 16:33:16.410 291 11839.26 148.86 52568.36 88888.00 2015-10-18 16:33:16.910 291 11839.24 148.86 52568.34 88888.00 2015-10-18 16:33:17.410 291 11839.24 148.84 52568.31 88888.00 2015-10-18 16:33:17.910 291 11839.27 148.87 52568.31 88888.00 2015-10-18 16:33:18.410 291 11839.27 148.88 52568.27 88888.00 2015-10-18 16:33:18.910 291 11839.24 148.82 52568.25 88888.00 2015-10-18 16:33:19.410 291 11839.30 148.86 52568.24 88888.00 2015-10-18 16:33:19.910 291 11839.33 148.85 52568.24 88888.00 2015-10-18 16:33:20.410 291 11839.37 148.85 52568.21 88888.00 2015-10-18 16:33:20.910 291 11839.38 148.89 52568.24 88888.00 2015-10-18 16:33:21.410 291 11839.42 148.91 52568.21 88888.00 2015-10-18 16:33:21.910 291 11839.46 148.89 52568.21 88888.00 2015-10-18 16:33:22.410 291 11839.49 148.90 52568.18 88888.00 2015-10-18 16:33:22.910 291 11839.47 148.90 52568.19 88888.00 2015-10-18 16:33:23.410 291 11839.45 148.90 52568.19 88888.00 2015-10-18 16:33:23.910 291 11839.47 148.92 52568.20 88888.00 2015-10-18 16:33:24.410 291 11839.50 148.96 52568.20 88888.00 2015-10-18 16:33:24.910 291 11839.53 148.95 52568.22 88888.00 2015-10-18 16:33:25.410 291 11839.58 148.95 52568.22 88888.00 2015-10-18 16:33:25.910 291 11839.60 148.92 52568.20 88888.00 2015-10-18 16:33:26.410 291 11839.64 148.92 52568.18 88888.00 2015-10-18 16:33:26.910 291 11839.63 148.91 52568.17 88888.00 2015-10-18 16:33:27.410 291 11839.66 148.87 52568.21 88888.00 2015-10-18 16:33:27.910 291 11839.64 148.87 52568.21 88888.00 2015-10-18 16:33:28.410 291 11839.64 148.87 52568.17 88888.00 2015-10-18 16:33:28.910 291 11839.65 148.94 52568.14 88888.00 2015-10-18 16:33:29.410 291 11839.66 148.96 52568.14 88888.00 2015-10-18 16:33:29.910 291 11839.67 148.95 52568.14 88888.00 2015-10-18 16:33:30.410 291 11839.72 148.96 52568.19 88888.00 2015-10-18 16:33:30.910 291 11839.73 148.92 52568.16 88888.00 2015-10-18 16:33:31.410 291 11839.73 148.90 52568.17 88888.00 2015-10-18 16:33:31.910 291 11839.74 148.94 52568.16 88888.00 2015-10-18 16:33:32.410 291 11839.72 148.95 52568.17 88888.00 2015-10-18 16:33:32.910 291 11839.75 148.96 52568.16 88888.00 2015-10-18 16:33:33.410 291 11839.82 148.96 52568.13 88888.00 2015-10-18 16:33:33.910 291 11839.81 148.95 52568.11 88888.00 2015-10-18 16:33:34.410 291 11839.81 148.95 52568.11 88888.00 2015-10-18 16:33:34.910 291 11839.81 148.99 52568.11 88888.00 2015-10-18 16:33:35.410 291 11839.81 148.99 52568.10 88888.00 2015-10-18 16:33:35.910 291 11839.84 149.01 52568.12 88888.00 2015-10-18 16:33:36.410 291 11839.86 149.00 52568.11 88888.00 2015-10-18 16:33:36.910 291 11839.84 148.99 52568.16 88888.00 2015-10-18 16:33:37.410 291 11839.90 149.01 52568.16 88888.00 2015-10-18 16:33:37.910 291 11839.91 148.99 52568.18 88888.00 2015-10-18 16:33:38.410 291 11839.91 149.01 52568.18 88888.00 2015-10-18 16:33:38.910 291 11839.91 148.99 52568.14 88888.00 2015-10-18 16:33:39.410 291 11839.90 148.97 52568.14 88888.00 2015-10-18 16:33:39.910 291 11839.90 148.94 52568.12 88888.00 2015-10-18 16:33:40.410 291 11839.91 148.97 52568.11 88888.00 2015-10-18 16:33:40.910 291 11839.88 148.98 52568.13 88888.00 2015-10-18 16:33:41.410 291 11839.90 148.95 52568.14 88888.00 2015-10-18 16:33:41.910 291 11839.91 148.94 52568.13 88888.00 2015-10-18 16:33:42.410 291 11839.92 148.95 52568.18 88888.00 2015-10-18 16:33:42.910 291 11839.90 148.94 52568.16 88888.00 2015-10-18 16:33:43.410 291 11839.88 148.90 52568.16 88888.00 2015-10-18 16:33:43.910 291 11839.88 148.88 52568.16 88888.00 2015-10-18 16:33:44.410 291 11839.91 148.80 52568.18 88888.00 2015-10-18 16:33:44.910 291 11839.90 148.81 52568.17 88888.00 2015-10-18 16:33:45.410 291 11839.90 148.81 52568.14 88888.00 2015-10-18 16:33:45.910 291 11839.86 148.80 52568.16 88888.00 2015-10-18 16:33:46.410 291 11839.86 148.80 52568.17 88888.00 2015-10-18 16:33:46.910 291 11839.88 148.81 52568.19 88888.00 2015-10-18 16:33:47.410 291 11839.88 148.79 52568.14 88888.00 2015-10-18 16:33:47.910 291 11839.88 148.79 52568.12 88888.00 2015-10-18 16:33:48.410 291 11839.86 148.76 52568.13 88888.00 2015-10-18 16:33:48.910 291 11839.83 148.74 52568.17 88888.00 2015-10-18 16:33:49.410 291 11839.86 148.76 52568.17 88888.00 2015-10-18 16:33:49.910 291 11839.88 148.74 52568.16 88888.00 2015-10-18 16:33:50.410 291 11839.88 148.71 52568.17 88888.00 2015-10-18 16:33:50.910 291 11839.85 148.69 52568.17 88888.00 2015-10-18 16:33:51.410 291 11839.89 148.69 52568.14 88888.00 2015-10-18 16:33:51.910 291 11839.93 148.67 52568.19 88888.00 2015-10-18 16:33:52.410 291 11839.91 148.63 52568.20 88888.00 2015-10-18 16:33:52.910 291 11839.88 148.60 52568.18 88888.00 2015-10-18 16:33:53.410 291 11839.86 148.60 52568.13 88888.00 2015-10-18 16:33:53.910 291 11839.85 148.60 52568.12 88888.00 2015-10-18 16:33:54.410 291 11839.90 148.57 52568.12 88888.00 2015-10-18 16:33:54.910 291 11839.92 148.53 52568.14 88888.00 2015-10-18 16:33:55.410 291 11839.88 148.56 52568.14 88888.00 2015-10-18 16:33:55.910 291 11839.88 148.56 52568.14 88888.00 2015-10-18 16:33:56.410 291 11839.89 148.59 52568.16 88888.00 2015-10-18 16:33:56.910 291 11839.91 148.57 52568.14 88888.00 2015-10-18 16:33:57.410 291 11839.90 148.59 52568.10 88888.00 2015-10-18 16:33:57.910 291 11839.88 148.60 52568.08 88888.00 2015-10-18 16:33:58.411 291 11839.86 148.58 52568.09 88888.00 2015-10-18 16:33:58.911 291 11839.85 148.56 52568.13 88888.00 2015-10-18 16:33:59.411 291 11839.86 148.57 52568.14 88888.00 2015-10-18 16:33:59.911 291 11839.86 148.61 52568.12 88888.00 2015-10-18 16:34:00.411 291 11839.85 148.60 52568.11 88888.00 2015-10-18 16:34:00.911 291 11839.85 148.57 52568.14 88888.00 2015-10-18 16:34:01.411 291 11839.85 148.61 52568.14 88888.00 2015-10-18 16:34:01.911 291 11839.89 148.62 52568.16 88888.00 2015-10-18 16:34:02.411 291 11839.89 148.60 52568.17 88888.00 2015-10-18 16:34:02.911 291 11839.91 148.58 52568.17 88888.00 2015-10-18 16:34:03.411 291 11839.94 148.58 52568.16 88888.00 2015-10-18 16:34:03.911 291 11839.95 148.57 52568.17 88888.00 2015-10-18 16:34:04.411 291 11839.92 148.58 52568.19 88888.00 2015-10-18 16:34:04.911 291 11839.91 148.56 52568.16 88888.00 2015-10-18 16:34:05.411 291 11839.91 148.55 52568.17 88888.00 2015-10-18 16:34:05.911 291 11839.90 148.55 52568.18 88888.00 2015-10-18 16:34:06.411 291 11839.92 148.50 52568.16 88888.00 2015-10-18 16:34:06.911 291 11839.92 148.52 52568.12 88888.00 2015-10-18 16:34:07.411 291 11839.98 148.55 52568.12 88888.00 2015-10-18 16:34:07.911 291 11839.97 148.53 52568.09 88888.00 2015-10-18 16:34:08.411 291 11839.98 148.50 52568.12 88888.00 2015-10-18 16:34:08.911 291 11839.95 148.56 52568.11 88888.00 2015-10-18 16:34:09.411 291 11839.97 148.57 52568.11 88888.00 2015-10-18 16:34:09.911 291 11840.00 148.58 52568.10 88888.00 2015-10-18 16:34:10.411 291 11840.01 148.56 52568.09 88888.00 2015-10-18 16:34:10.911 291 11840.01 148.56 52568.07 88888.00 2015-10-18 16:34:11.411 291 11840.03 148.60 52568.10 88888.00 2015-10-18 16:34:11.911 291 11840.07 148.61 52568.07 88888.00 2015-10-18 16:34:12.411 291 11840.11 148.61 52568.04 88888.00 2015-10-18 16:34:12.911 291 11840.11 148.58 52568.01 88888.00 2015-10-18 16:34:13.411 291 11840.14 148.56 52568.04 88888.00 2015-10-18 16:34:13.911 291 11840.17 148.59 52568.05 88888.00 2015-10-18 16:34:14.411 291 11840.19 148.59 52568.04 88888.00 2015-10-18 16:34:14.911 291 11840.19 148.60 52568.01 88888.00 2015-10-18 16:34:15.411 291 11840.16 148.59 52568.04 88888.00 2015-10-18 16:34:15.911 291 11840.15 148.60 52568.03 88888.00 2015-10-18 16:34:16.411 291 11840.20 148.60 52568.01 88888.00 2015-10-18 16:34:16.911 291 11840.26 148.56 52567.96 88888.00 2015-10-18 16:34:17.411 291 11840.25 148.53 52567.95 88888.00 2015-10-18 16:34:17.911 291 11840.26 148.57 52567.94 88888.00 2015-10-18 16:34:18.411 291 11840.25 148.59 52567.93 88888.00 2015-10-18 16:34:18.911 291 11840.26 148.56 52567.94 88888.00 2015-10-18 16:34:19.411 291 11840.25 148.56 52567.96 88888.00 2015-10-18 16:34:19.911 291 11840.27 148.55 52567.96 88888.00 2015-10-18 16:34:20.411 291 11840.26 148.56 52567.94 88888.00 2015-10-18 16:34:20.911 291 11840.24 148.52 52567.93 88888.00 2015-10-18 16:34:21.411 291 11840.30 148.49 52567.89 88888.00 2015-10-18 16:34:21.911 291 11840.36 148.49 52567.91 88888.00 2015-10-18 16:34:22.411 291 11840.40 148.49 52567.91 88888.00 2015-10-18 16:34:22.911 291 11840.40 148.46 52567.92 88888.00 2015-10-18 16:34:23.411 291 11840.41 148.48 52567.89 88888.00 2015-10-18 16:34:23.911 291 11840.41 148.46 52567.93 88888.00 2015-10-18 16:34:24.411 291 11840.42 148.46 52567.93 88888.00 2015-10-18 16:34:24.911 291 11840.44 148.46 52567.93 88888.00 2015-10-18 16:34:25.411 291 11840.41 148.43 52567.89 88888.00 2015-10-18 16:34:25.911 291 11840.45 148.41 52567.91 88888.00 2015-10-18 16:34:26.411 291 11840.45 148.37 52567.87 88888.00 2015-10-18 16:34:26.911 291 11840.43 148.34 52567.84 88888.00 2015-10-18 16:34:27.411 291 11840.45 148.38 52567.83 88888.00 2015-10-18 16:34:27.911 291 11840.46 148.39 52567.89 88888.00 2015-10-18 16:34:28.411 291 11840.45 148.37 52567.89 88888.00 2015-10-18 16:34:28.911 291 11840.44 148.32 52567.91 88888.00 2015-10-18 16:34:29.411 291 11840.46 148.31 52567.87 88888.00 2015-10-18 16:34:29.911 291 11840.45 148.30 52567.89 88888.00 2015-10-18 16:34:30.411 291 11840.47 148.33 52567.90 88888.00 2015-10-18 16:34:30.911 291 11840.47 148.31 52567.94 88888.00 2015-10-18 16:34:31.411 291 11840.45 148.29 52567.93 88888.00 2015-10-18 16:34:31.911 291 11840.47 148.29 52567.94 88888.00 2015-10-18 16:34:32.411 291 11840.50 148.28 52567.95 88888.00 2015-10-18 16:34:32.911 291 11840.45 148.28 52567.95 88888.00 2015-10-18 16:34:33.411 291 11840.52 148.24 52567.94 88888.00 2015-10-18 16:34:33.911 291 11840.47 148.21 52567.93 88888.00 2015-10-18 16:34:34.411 291 11840.43 148.18 52567.92 88888.00 2015-10-18 16:34:34.911 291 11840.37 148.21 52567.92 88888.00 2015-10-18 16:34:35.411 291 11840.42 148.23 52567.98 88888.00 2015-10-18 16:34:35.911 291 11840.42 148.16 52567.95 88888.00 2015-10-18 16:34:36.411 291 11840.40 148.10 52567.91 88888.00 2015-10-18 16:34:36.911 291 11840.43 148.13 52567.93 88888.00 2015-10-18 16:34:37.411 291 11840.45 148.14 52567.96 88888.00 2015-10-18 16:34:37.911 291 11840.41 148.14 52567.94 88888.00 2015-10-18 16:34:38.411 291 11840.40 148.14 52567.92 88888.00 2015-10-18 16:34:38.911 291 11840.36 148.16 52567.94 88888.00 2015-10-18 16:34:39.411 291 11840.37 148.14 52567.98 88888.00 2015-10-18 16:34:39.911 291 11840.41 148.13 52567.96 88888.00 2015-10-18 16:34:40.411 291 11840.40 148.11 52567.96 88888.00 2015-10-18 16:34:40.911 291 11840.35 148.10 52567.99 88888.00 2015-10-18 16:34:41.411 291 11840.37 148.08 52568.00 88888.00 2015-10-18 16:34:41.911 291 11840.43 148.10 52568.00 88888.00 2015-10-18 16:34:42.411 291 11840.44 148.11 52567.98 88888.00 2015-10-18 16:34:42.911 291 11840.42 148.09 52568.01 88888.00 2015-10-18 16:34:43.411 291 11840.40 148.09 52567.96 88888.00 2015-10-18 16:34:43.911 291 11840.36 148.10 52567.98 88888.00 2015-10-18 16:34:44.411 291 11840.35 148.08 52568.03 88888.00 2015-10-18 16:34:44.911 291 11840.34 148.09 52568.05 88888.00 2015-10-18 16:34:45.411 291 11840.34 148.10 52568.09 88888.00 2015-10-18 16:34:45.911 291 11840.33 148.07 52568.03 88888.00 2015-10-18 16:34:46.411 291 11840.29 148.07 52568.01 88888.00 2015-10-18 16:34:46.911 291 11840.29 148.09 52568.00 88888.00 2015-10-18 16:34:47.411 291 11840.27 148.13 52568.02 88888.00 2015-10-18 16:34:47.911 291 11840.29 148.10 52568.09 88888.00 2015-10-18 16:34:48.411 291 11840.28 148.07 52568.13 88888.00 2015-10-18 16:34:48.911 291 11840.26 148.10 52568.13 88888.00 2015-10-18 16:34:49.411 291 11840.27 148.09 52568.14 88888.00 2015-10-18 16:34:49.911 291 11840.27 148.07 52568.19 88888.00 2015-10-18 16:34:50.411 291 11840.26 148.08 52568.17 88888.00 2015-10-18 16:34:50.911 291 11840.25 148.08 52568.19 88888.00 2015-10-18 16:34:51.411 291 11840.20 148.04 52568.17 88888.00 2015-10-18 16:34:51.911 291 11840.24 148.01 52568.19 88888.00 2015-10-18 16:34:52.411 291 11840.25 148.02 52568.22 88888.00 2015-10-18 16:34:52.911 291 11840.21 148.02 52568.18 88888.00 2015-10-18 16:34:53.411 291 11840.20 148.01 52568.17 88888.00 2015-10-18 16:34:53.911 291 11840.25 148.02 52568.16 88888.00 2015-10-18 16:34:54.411 291 11840.27 148.08 52568.18 88888.00 2015-10-18 16:34:54.911 291 11840.27 148.07 52568.19 88888.00 2015-10-18 16:34:55.411 291 11840.26 148.03 52568.16 88888.00 2015-10-18 16:34:55.911 291 11840.21 148.04 52568.14 88888.00 2015-10-18 16:34:56.411 291 11840.23 148.04 52568.16 88888.00 2015-10-18 16:34:56.911 291 11840.23 148.02 52568.16 88888.00 2015-10-18 16:34:57.411 291 11840.21 148.01 52568.17 88888.00 2015-10-18 16:34:57.911 291 11840.17 148.01 52568.17 88888.00 2015-10-18 16:34:58.411 291 11840.14 148.00 52568.18 88888.00 2015-10-18 16:34:58.911 291 11840.16 147.95 52568.14 88888.00 2015-10-18 16:34:59.411 291 11840.18 147.91 52568.14 88888.00 2015-10-18 16:34:59.911 291 11840.17 147.92 52568.10 88888.00 2015-10-18 16:35:00.411 291 11840.20 147.89 52568.12 88888.00 2015-10-18 16:35:00.911 291 11840.17 147.88 52568.14 88888.00 2015-10-18 16:35:01.411 291 11840.17 147.89 52568.14 88888.00 2015-10-18 16:35:01.911 291 11840.17 147.87 52568.14 88888.00 2015-10-18 16:35:02.411 291 11840.19 147.88 52568.16 88888.00 2015-10-18 16:35:02.911 291 11840.15 147.83 52568.18 88888.00 2015-10-18 16:35:03.411 291 11840.11 147.77 52568.14 88888.00 2015-10-18 16:35:03.911 291 11840.14 147.72 52568.13 88888.00 2015-10-18 16:35:04.411 291 11840.11 147.71 52568.13 88888.00 2015-10-18 16:35:04.911 291 11840.10 147.71 52568.12 88888.00 2015-10-18 16:35:05.411 291 11840.12 147.69 52568.07 88888.00 2015-10-18 16:35:05.911 291 11840.16 147.71 52568.07 88888.00 2015-10-18 16:35:06.411 291 11840.15 147.68 52568.09 88888.00 2015-10-18 16:35:06.911 291 11840.11 147.64 52568.10 88888.00 2015-10-18 16:35:07.411 291 11840.15 147.65 52568.12 88888.00 2015-10-18 16:35:07.911 291 11840.20 147.65 52568.13 88888.00 2015-10-18 16:35:08.411 291 11840.21 147.63 52568.12 88888.00 2015-10-18 16:35:08.911 291 11840.18 147.63 52568.16 88888.00 2015-10-18 16:35:09.411 291 11840.14 147.58 52568.12 88888.00 2015-10-18 16:35:09.911 291 11840.18 147.58 52568.12 88888.00 2015-10-18 16:35:10.411 291 11840.19 147.61 52568.13 88888.00 2015-10-18 16:35:10.911 291 11840.21 147.61 52568.14 88888.00 2015-10-18 16:35:11.411 291 11840.21 147.61 52568.18 88888.00 2015-10-18 16:35:11.911 291 11840.21 147.60 52568.16 88888.00 2015-10-18 16:35:12.411 291 11840.21 147.55 52568.14 88888.00 2015-10-18 16:35:12.911 291 11840.24 147.59 52568.14 88888.00 2015-10-18 16:35:13.411 291 11840.23 147.60 52568.17 88888.00 2015-10-18 16:35:13.911 291 11840.23 147.59 52568.12 88888.00 2015-10-18 16:35:14.411 291 11840.21 147.56 52568.14 88888.00 2015-10-18 16:35:14.911 291 11840.21 147.58 52568.14 88888.00 2015-10-18 16:35:15.411 291 11840.23 147.60 52568.17 88888.00 2015-10-18 16:35:15.911 291 11840.23 147.60 52568.17 88888.00 2015-10-18 16:35:16.411 291 11840.26 147.62 52568.11 88888.00 2015-10-18 16:35:16.911 291 11840.32 147.60 52568.12 88888.00 2015-10-18 16:35:17.411 291 11840.32 147.62 52568.18 88888.00 2015-10-18 16:35:17.911 291 11840.33 147.62 52568.14 88888.00 2015-10-18 16:35:18.411 291 11840.29 147.64 52568.14 88888.00 2015-10-18 16:35:18.911 291 11840.27 147.64 52568.20 88888.00 2015-10-18 16:35:19.411 291 11840.28 147.65 52568.21 88888.00 2015-10-18 16:35:19.911 291 11840.32 147.68 52568.19 88888.00 2015-10-18 16:35:20.411 291 11840.34 147.66 52568.18 88888.00 2015-10-18 16:35:20.911 291 11840.33 147.68 52568.19 88888.00 2015-10-18 16:35:21.411 291 11840.37 147.66 52568.21 88888.00 2015-10-18 16:35:21.911 291 11840.41 147.64 52568.20 88888.00 2015-10-18 16:35:22.411 291 11840.37 147.65 52568.22 88888.00 2015-10-18 16:35:22.911 291 11840.37 147.65 52568.24 88888.00 2015-10-18 16:35:23.411 291 11840.37 147.68 52568.24 88888.00 2015-10-18 16:35:23.911 291 11840.35 147.65 52568.26 88888.00 2015-10-18 16:35:24.411 291 11840.36 147.64 52568.27 88888.00 2015-10-18 16:35:24.911 291 11840.33 147.64 52568.27 88888.00 2015-10-18 16:35:25.411 291 11840.32 147.64 52568.26 88888.00 2015-10-18 16:35:25.911 291 11840.33 147.65 52568.26 88888.00 2015-10-18 16:35:26.411 291 11840.32 147.62 52568.27 88888.00 2015-10-18 16:35:26.911 291 11840.33 147.56 52568.24 88888.00 2015-10-18 16:35:27.411 291 11840.32 147.53 52568.22 88888.00 2015-10-18 16:35:27.911 291 11840.35 147.54 52568.22 88888.00 2015-10-18 16:35:28.411 291 11840.34 147.52 52568.21 88888.00 2015-10-18 16:35:28.911 291 11840.32 147.50 52568.24 88888.00 2015-10-18 16:35:29.411 291 11840.30 147.49 52568.21 88888.00 2015-10-18 16:35:29.911 291 11840.28 147.49 52568.18 88888.00 2015-10-18 16:35:30.411 291 11840.25 147.48 52568.19 88888.00 2015-10-18 16:35:30.911 291 11840.24 147.48 52568.24 88888.00 2015-10-18 16:35:31.411 291 11840.24 147.45 52568.24 88888.00 2015-10-18 16:35:31.911 291 11840.24 147.43 52568.25 88888.00 2015-10-18 16:35:32.411 291 11840.24 147.42 52568.26 88888.00 2015-10-18 16:35:32.911 291 11840.25 147.41 52568.24 88888.00 2015-10-18 16:35:33.411 291 11840.23 147.40 52568.24 88888.00 2015-10-18 16:35:33.911 291 11840.20 147.36 52568.26 88888.00 2015-10-18 16:35:34.411 291 11840.26 147.35 52568.30 88888.00 2015-10-18 16:35:34.911 291 11840.26 147.34 52568.31 88888.00 2015-10-18 16:35:35.411 291 11840.21 147.31 52568.30 88888.00 2015-10-18 16:35:35.911 291 11840.18 147.26 52568.30 88888.00 2015-10-18 16:35:36.411 291 11840.16 147.29 52568.34 88888.00 2015-10-18 16:35:36.911 291 11840.16 147.27 52568.35 88888.00 2015-10-18 16:35:37.411 291 11840.15 147.29 52568.35 88888.00 2015-10-18 16:35:37.911 291 11840.12 147.26 52568.34 88888.00 2015-10-18 16:35:38.411 291 11840.15 147.25 52568.34 88888.00 2015-10-18 16:35:38.911 291 11840.15 147.25 52568.35 88888.00 2015-10-18 16:35:39.411 291 11840.15 147.23 52568.36 88888.00 2015-10-18 16:35:39.911 291 11840.15 147.21 52568.37 88888.00 2015-10-18 16:35:40.411 291 11840.14 147.23 52568.40 88888.00 2015-10-18 16:35:40.911 291 11840.11 147.24 52568.37 88888.00 2015-10-18 16:35:41.411 291 11840.11 147.24 52568.42 88888.00 2015-10-18 16:35:41.911 291 11840.09 147.25 52568.46 88888.00 2015-10-18 16:35:42.411 291 11840.06 147.25 52568.47 88888.00 2015-10-18 16:35:42.911 291 11840.07 147.29 52568.45 88888.00 2015-10-18 16:35:43.411 291 11840.09 147.26 52568.46 88888.00 2015-10-18 16:35:43.911 291 11840.10 147.23 52568.49 88888.00 2015-10-18 16:35:44.411 291 11840.09 147.23 52568.51 88888.00 2015-10-18 16:35:44.911 291 11840.06 147.25 52568.46 88888.00 2015-10-18 16:35:45.411 291 11840.08 147.25 52568.45 88888.00 2015-10-18 16:35:45.911 291 11840.08 147.24 52568.45 88888.00 2015-10-18 16:35:46.411 291 11840.05 147.27 52568.49 88888.00 2015-10-18 16:35:46.911 291 11840.01 147.26 52568.47 88888.00 2015-10-18 16:35:47.411 291 11840.02 147.27 52568.49 88888.00 2015-10-18 16:35:47.911 291 11840.05 147.25 52568.51 88888.00 2015-10-18 16:35:48.411 291 11840.06 147.22 52568.51 88888.00 2015-10-18 16:35:48.911 291 11840.05 147.27 52568.51 88888.00 2015-10-18 16:35:49.411 291 11840.02 147.23 52568.52 88888.00 2015-10-18 16:35:49.911 291 11840.00 147.24 52568.52 88888.00 2015-10-18 16:35:50.411 291 11840.02 147.26 52568.52 88888.00 2015-10-18 16:35:50.911 291 11840.03 147.26 52568.51 88888.00 2015-10-18 16:35:51.411 291 11840.06 147.26 52568.47 88888.00 2015-10-18 16:35:51.911 291 11840.06 147.23 52568.48 88888.00 2015-10-18 16:35:52.411 291 11840.07 147.22 52568.51 88888.00 2015-10-18 16:35:52.911 291 11840.08 147.22 52568.51 88888.00 2015-10-18 16:35:53.411 291 11840.03 147.20 52568.53 88888.00 2015-10-18 16:35:53.911 291 11840.02 147.16 52568.52 88888.00 2015-10-18 16:35:54.411 291 11839.99 147.19 52568.51 88888.00 2015-10-18 16:35:54.911 291 11840.00 147.17 52568.53 88888.00 2015-10-18 16:35:55.411 291 11840.03 147.21 52568.55 88888.00 2015-10-18 16:35:55.911 291 11840.03 147.21 52568.54 88888.00 2015-10-18 16:35:56.411 291 11839.94 147.20 52568.52 88888.00 2015-10-18 16:35:56.911 291 11839.92 147.15 52568.54 88888.00 2015-10-18 16:35:57.411 291 11839.93 147.19 52568.52 88888.00 2015-10-18 16:35:57.911 291 11839.94 147.23 52568.55 88888.00 2015-10-18 16:35:58.411 291 11839.94 147.21 52568.60 88888.00 2015-10-18 16:35:58.911 291 11840.01 147.20 52568.60 88888.00 2015-10-18 16:35:59.411 291 11840.00 147.19 52568.60 88888.00 2015-10-18 16:35:59.911 291 11839.98 147.17 52568.64 88888.00 2015-10-18 16:36:00.411 291 11839.93 147.20 52568.63 88888.00 2015-10-18 16:36:00.911 291 11839.94 147.21 52568.64 88888.00 2015-10-18 16:36:01.411 291 11839.93 147.23 52568.66 88888.00 2015-10-18 16:36:01.911 291 11839.92 147.20 52568.66 88888.00 2015-10-18 16:36:02.411 291 11839.89 147.20 52568.64 88888.00 2015-10-18 16:36:02.911 291 11839.89 147.21 52568.68 88888.00 2015-10-18 16:36:03.411 291 11839.90 147.20 52568.63 88888.00 2015-10-18 16:36:03.911 291 11839.90 147.17 52568.64 88888.00 2015-10-18 16:36:04.411 291 11839.92 147.17 52568.62 88888.00 2015-10-18 16:36:04.911 291 11839.91 147.19 52568.65 88888.00 2015-10-18 16:36:05.411 291 11839.90 147.19 52568.65 88888.00 2015-10-18 16:36:05.911 291 11839.92 147.20 52568.65 88888.00 2015-10-18 16:36:06.411 291 11839.93 147.19 52568.68 88888.00 2015-10-18 16:36:06.911 291 11839.90 147.14 52568.62 88888.00 2015-10-18 16:36:07.411 291 11839.86 147.14 52568.60 88888.00 2015-10-18 16:36:07.911 291 11839.88 147.15 52568.62 88888.00 2015-10-18 16:36:08.411 291 11839.88 147.15 52568.64 88888.00 2015-10-18 16:36:08.911 291 11839.89 147.14 52568.63 88888.00 2015-10-18 16:36:09.411 291 11839.90 147.13 52568.65 88888.00 2015-10-18 16:36:09.911 291 11839.86 147.13 52568.64 88888.00 2015-10-18 16:36:10.411 291 11839.90 147.11 52568.61 88888.00 2015-10-18 16:36:10.911 291 11839.89 147.13 52568.63 88888.00 2015-10-18 16:36:11.411 291 11839.89 147.14 52568.63 88888.00 2015-10-18 16:36:11.911 291 11839.92 147.17 52568.65 88888.00 2015-10-18 16:36:12.411 291 11839.92 147.13 52568.65 88888.00 2015-10-18 16:36:12.911 291 11839.90 147.16 52568.65 88888.00 2015-10-18 16:36:13.411 291 11839.91 147.14 52568.68 88888.00 2015-10-18 16:36:13.911 291 11839.92 147.15 52568.68 88888.00 2015-10-18 16:36:14.411 291 11839.93 147.15 52568.68 88888.00 2015-10-18 16:36:14.911 291 11839.91 147.15 52568.65 88888.00 2015-10-18 16:36:15.411 291 11839.92 147.16 52568.64 88888.00 2015-10-18 16:36:15.911 291 11839.97 147.19 52568.63 88888.00 2015-10-18 16:36:16.411 291 11839.93 147.17 52568.64 88888.00 2015-10-18 16:36:16.911 291 11839.94 147.17 52568.62 88888.00 2015-10-18 16:36:17.411 291 11839.93 147.21 52568.64 88888.00 2015-10-18 16:36:17.911 291 11839.91 147.19 52568.64 88888.00 2015-10-18 16:36:18.411 291 11839.94 147.17 52568.64 88888.00 2015-10-18 16:36:18.911 291 11839.98 147.22 52568.60 88888.00 2015-10-18 16:36:19.411 291 11839.95 147.24 52568.60 88888.00 2015-10-18 16:36:19.911 291 11839.99 147.24 52568.63 88888.00 2015-10-18 16:36:20.411 291 11839.94 147.25 52568.64 88888.00 2015-10-18 16:36:20.911 291 11839.91 147.22 52568.63 88888.00 2015-10-18 16:36:21.411 291 11839.93 147.21 52568.65 88888.00 2015-10-18 16:36:21.911 291 11839.95 147.21 52568.69 88888.00 2015-10-18 16:36:22.411 291 11839.95 147.22 52568.70 88888.00 2015-10-18 16:36:22.911 291 11839.90 147.25 52568.70 88888.00 2015-10-18 16:36:23.411 291 11839.91 147.25 52568.64 88888.00 2015-10-18 16:36:23.911 291 11839.89 147.27 52568.64 88888.00 2015-10-18 16:36:24.411 291 11839.91 147.26 52568.66 88888.00 2015-10-18 16:36:24.911 291 11839.95 147.21 52568.72 88888.00 2015-10-18 16:36:25.411 291 11839.94 147.19 52568.71 88888.00 2015-10-18 16:36:25.911 291 11839.92 147.20 52568.71 88888.00 2015-10-18 16:36:26.411 291 11839.92 147.22 52568.70 88888.00 2015-10-18 16:36:26.911 291 11839.88 147.23 52568.66 88888.00 2015-10-18 16:36:27.411 291 11839.92 147.22 52568.68 88888.00 2015-10-18 16:36:27.911 291 11839.92 147.22 52568.69 88888.00 2015-10-18 16:36:28.411 291 11839.98 147.20 52568.66 88888.00 2015-10-18 16:36:28.911 291 11839.98 147.20 52568.66 88888.00 2015-10-18 16:36:29.411 291 11839.95 147.21 52568.62 88888.00 2015-10-18 16:36:29.911 291 11839.95 147.22 52568.60 88888.00 2015-10-18 16:36:30.411 291 11839.99 147.19 52568.63 88888.00 2015-10-18 16:36:30.911 291 11840.01 147.21 52568.69 88888.00 2015-10-18 16:36:31.411 291 11839.98 147.24 52568.69 88888.00 2015-10-18 16:36:31.911 291 11839.99 147.22 52568.64 88888.00 2015-10-18 16:36:32.411 291 11840.03 147.20 52568.65 88888.00 2015-10-18 16:36:32.911 291 11840.03 147.21 52568.71 88888.00 2015-10-18 16:36:33.411 291 11840.00 147.20 52568.69 88888.00 2015-10-18 16:36:33.911 291 11840.01 147.20 52568.69 88888.00 2015-10-18 16:36:34.411 291 11840.03 147.16 52568.64 88888.00 2015-10-18 16:36:34.911 291 11840.07 147.21 52568.64 88888.00 2015-10-18 16:36:35.411 291 11840.06 147.17 52568.65 88888.00 2015-10-18 16:36:35.911 291 11840.06 147.19 52568.69 88888.00 2015-10-18 16:36:36.411 291 11840.06 147.20 52568.69 88888.00 2015-10-18 16:36:36.911 291 11840.06 147.19 52568.69 88888.00 2015-10-18 16:36:37.411 291 11840.09 147.16 52568.68 88888.00 2015-10-18 16:36:37.911 291 11840.12 147.19 52568.65 88888.00 2015-10-18 16:36:38.411 291 11840.16 147.21 52568.61 88888.00 2015-10-18 16:36:38.911 291 11840.12 147.21 52568.66 88888.00 2015-10-18 16:36:39.411 291 11840.12 147.20 52568.69 88888.00 2015-10-18 16:36:39.911 291 11840.16 147.19 52568.66 88888.00 2015-10-18 16:36:40.411 291 11840.15 147.17 52568.68 88888.00 2015-10-18 16:36:40.911 291 11840.15 147.15 52568.73 88888.00 2015-10-18 16:36:41.411 291 11840.18 147.15 52568.77 88888.00 2015-10-18 16:36:41.911 291 11840.17 147.13 52568.74 88888.00 2015-10-18 16:36:42.411 291 11840.18 147.13 52568.72 88888.00 2015-10-18 16:36:42.911 291 11840.21 147.17 52568.70 88888.00 2015-10-18 16:36:43.411 291 11840.18 147.14 52568.69 88888.00 2015-10-18 16:36:43.911 291 11840.17 147.12 52568.70 88888.00 2015-10-18 16:36:44.411 291 11840.15 147.11 52568.71 88888.00 2015-10-18 16:36:44.911 291 11840.15 147.11 52568.70 88888.00 2015-10-18 16:36:45.411 291 11840.17 147.12 52568.69 88888.00 2015-10-18 16:36:45.911 291 11840.19 147.12 52568.66 88888.00 2015-10-18 16:36:46.411 291 11840.19 147.12 52568.68 88888.00 2015-10-18 16:36:46.911 291 11840.18 147.07 52568.70 88888.00 2015-10-18 16:36:47.411 291 11840.19 147.07 52568.70 88888.00 2015-10-18 16:36:47.911 291 11840.19 147.08 52568.72 88888.00 2015-10-18 16:36:48.412 291 11840.18 147.10 52568.70 88888.00 2015-10-18 16:36:48.912 291 11840.18 147.11 52568.70 88888.00 2015-10-18 16:36:49.412 291 11840.20 147.13 52568.71 88888.00 2015-10-18 16:36:49.912 291 11840.20 147.15 52568.70 88888.00 2015-10-18 16:36:50.412 291 11840.20 147.16 52568.66 88888.00 2015-10-18 16:36:50.912 291 11840.19 147.16 52568.65 88888.00 2015-10-18 16:36:51.412 291 11840.20 147.13 52568.66 88888.00 2015-10-18 16:36:51.912 291 11840.16 147.08 52568.70 88888.00 2015-10-18 16:36:52.412 291 11840.12 147.07 52568.73 88888.00 2015-10-18 16:36:52.912 291 11840.14 147.05 52568.74 88888.00 2015-10-18 16:36:53.412 291 11840.15 147.02 52568.72 88888.00 2015-10-18 16:36:53.912 291 11840.14 147.01 52568.71 88888.00 2015-10-18 16:36:54.412 291 11840.12 147.07 52568.70 88888.00 2015-10-18 16:36:54.912 291 11840.16 147.11 52568.73 88888.00 2015-10-18 16:36:55.412 291 11840.18 147.08 52568.72 88888.00 2015-10-18 16:36:55.912 291 11840.18 147.03 52568.68 88888.00 2015-10-18 16:36:56.412 291 11840.15 147.04 52568.71 88888.00 2015-10-18 16:36:56.912 291 11840.11 147.06 52568.74 88888.00 2015-10-18 16:36:57.412 291 11840.11 147.05 52568.73 88888.00 2015-10-18 16:36:57.912 291 11840.11 147.02 52568.77 88888.00 2015-10-18 16:36:58.412 291 11840.14 146.98 52568.78 88888.00 2015-10-18 16:36:58.912 291 11840.19 146.95 52568.80 88888.00 2015-10-18 16:36:59.412 291 11840.20 146.96 52568.81 88888.00 2015-10-18 16:36:59.912 291 11840.19 146.96 52568.82 88888.00 2015-10-18 16:37:00.412 291 11840.17 146.98 52568.81 88888.00 2015-10-18 16:37:00.912 291 11840.18 146.97 52568.79 88888.00 2015-10-18 16:37:01.412 291 11840.19 146.98 52568.71 88888.00 2015-10-18 16:37:01.912 291 11840.19 146.96 52568.73 88888.00 2015-10-18 16:37:02.412 291 11840.21 146.88 52568.73 88888.00 2015-10-18 16:37:02.912 291 11840.20 146.88 52568.71 88888.00 2015-10-18 16:37:03.412 291 11840.18 146.91 52568.74 88888.00 2015-10-18 16:37:03.912 291 11840.18 146.86 52568.78 88888.00 2015-10-18 16:37:04.412 291 11840.17 146.85 52568.74 88888.00 2015-10-18 16:37:04.912 291 11840.20 146.78 52568.73 88888.00 2015-10-18 16:37:05.412 291 11840.24 146.76 52568.70 88888.00 2015-10-18 16:37:05.912 291 11840.18 146.78 52568.68 88888.00 2015-10-18 16:37:06.412 291 11840.12 146.82 52568.66 88888.00 2015-10-18 16:37:06.912 291 11840.12 146.85 52568.66 88888.00 2015-10-18 16:37:07.412 291 11840.14 146.85 52568.69 88888.00 2015-10-18 16:37:07.912 291 11840.17 146.81 52568.71 88888.00 2015-10-18 16:37:08.412 291 11840.23 146.81 52568.65 88888.00 2015-10-18 16:37:08.912 291 11840.21 146.82 52568.65 88888.00 2015-10-18 16:37:09.412 291 11840.18 146.85 52568.70 88888.00 2015-10-18 16:37:09.912 291 11840.20 146.87 52568.69 88888.00 2015-10-18 16:37:10.412 291 11840.20 146.88 52568.69 88888.00 2015-10-18 16:37:10.912 291 11840.19 146.85 52568.70 88888.00 2015-10-18 16:37:11.412 291 11840.20 146.85 52568.70 88888.00 2015-10-18 16:37:11.912 291 11840.24 146.91 52568.65 88888.00 2015-10-18 16:37:12.412 291 11840.26 146.94 52568.62 88888.00 2015-10-18 16:37:12.912 291 11840.27 146.97 52568.64 88888.00 2015-10-18 16:37:13.412 291 11840.24 147.00 52568.65 88888.00 2015-10-18 16:37:13.912 291 11840.27 146.98 52568.69 88888.00 2015-10-18 16:37:14.412 291 11840.25 146.94 52568.69 88888.00 2015-10-18 16:37:14.912 291 11840.23 146.95 52568.66 88888.00 2015-10-18 16:37:15.412 291 11840.23 146.92 52568.64 88888.00 2015-10-18 16:37:15.912 291 11840.25 146.92 52568.65 88888.00 2015-10-18 16:37:16.412 291 11840.26 146.91 52568.64 88888.00 2015-10-18 16:37:16.912 291 11840.25 146.90 52568.65 88888.00 2015-10-18 16:37:17.412 291 11840.24 146.94 52568.66 88888.00 2015-10-18 16:37:17.912 291 11840.27 146.94 52568.64 88888.00 2015-10-18 16:37:18.412 291 11840.30 146.88 52568.68 88888.00 2015-10-18 16:37:18.912 291 11840.29 146.84 52568.70 88888.00 2015-10-18 16:37:19.412 291 11840.28 146.84 52568.73 88888.00 2015-10-18 16:37:19.912 291 11840.27 146.84 52568.74 88888.00 2015-10-18 16:37:20.412 291 11840.26 146.88 52568.71 88888.00 2015-10-18 16:37:20.912 291 11840.26 146.93 52568.72 88888.00 2015-10-18 16:37:21.412 291 11840.30 146.92 52568.72 88888.00 2015-10-18 16:37:21.912 291 11840.28 146.91 52568.69 88888.00 2015-10-18 16:37:22.412 291 11840.26 146.91 52568.68 88888.00 2015-10-18 16:37:22.912 291 11840.24 146.86 52568.71 88888.00 2015-10-18 16:37:23.412 291 11840.24 146.84 52568.70 88888.00 2015-10-18 16:37:23.912 291 11840.28 146.90 52568.72 88888.00 2015-10-18 16:37:24.412 291 11840.28 146.91 52568.69 88888.00 2015-10-18 16:37:24.912 291 11840.27 146.88 52568.65 88888.00 2015-10-18 16:37:25.412 291 11840.27 146.92 52568.66 88888.00 2015-10-18 16:37:25.912 291 11840.29 146.90 52568.63 88888.00 2015-10-18 16:37:26.412 291 11840.32 146.91 52568.63 88888.00 2015-10-18 16:37:26.912 291 11840.30 146.90 52568.64 88888.00 2015-10-18 16:37:27.412 291 11840.32 146.92 52568.69 88888.00 2015-10-18 16:37:27.912 291 11840.33 146.92 52568.69 88888.00 2015-10-18 16:37:28.412 291 11840.32 146.94 52568.72 88888.00 2015-10-18 16:37:28.912 291 11840.28 146.95 52568.75 88888.00 2015-10-18 16:37:29.412 291 11840.27 146.88 52568.77 88888.00 2015-10-18 16:37:29.912 291 11840.26 146.94 52568.74 88888.00 2015-10-18 16:37:30.412 291 11840.28 146.95 52568.75 88888.00 2015-10-18 16:37:30.912 291 11840.30 146.97 52568.72 88888.00 2015-10-18 16:37:31.412 291 11840.29 146.98 52568.74 88888.00 2015-10-18 16:37:31.912 291 11840.29 147.02 52568.74 88888.00 2015-10-18 16:37:32.412 291 11840.28 147.04 52568.79 88888.00 2015-10-18 16:37:32.912 291 11840.27 146.98 52568.80 88888.00 2015-10-18 16:37:33.412 291 11840.25 146.96 52568.78 88888.00 2015-10-18 16:37:33.912 291 11840.27 146.98 52568.80 88888.00 2015-10-18 16:37:34.412 291 11840.25 147.00 52568.81 88888.00 2015-10-18 16:37:34.912 291 11840.29 147.02 52568.81 88888.00 2015-10-18 16:37:35.412 291 11840.29 146.96 52568.80 88888.00 2015-10-18 16:37:35.912 291 11840.25 146.98 52568.78 88888.00 2015-10-18 16:37:36.412 291 11840.20 147.00 52568.78 88888.00 2015-10-18 16:37:36.912 291 11840.19 147.02 52568.78 88888.00 2015-10-18 16:37:37.412 291 11840.19 146.98 52568.80 88888.00 2015-10-18 16:37:37.912 291 11840.23 146.90 52568.79 88888.00 2015-10-18 16:37:38.412 291 11840.26 146.85 52568.79 88888.00 2015-10-18 16:37:38.912 291 11840.25 146.86 52568.80 88888.00 2015-10-18 16:37:39.412 291 11840.25 146.86 52568.80 88888.00 2015-10-18 16:37:39.912 291 11840.24 146.85 52568.81 88888.00 2015-10-18 16:37:40.412 291 11840.24 146.87 52568.86 88888.00 2015-10-18 16:37:40.912 291 11840.21 146.85 52568.81 88888.00 2015-10-18 16:37:41.412 291 11840.24 146.86 52568.77 88888.00 2015-10-18 16:37:41.912 291 11840.27 146.86 52568.77 88888.00 2015-10-18 16:37:42.412 291 11840.27 146.85 52568.79 88888.00 2015-10-18 16:37:42.912 291 11840.26 146.85 52568.77 88888.00 2015-10-18 16:37:43.412 291 11840.26 146.87 52568.74 88888.00 2015-10-18 16:37:43.912 291 11840.24 146.86 52568.78 88888.00 2015-10-18 16:37:44.412 291 11840.24 146.82 52568.77 88888.00 2015-10-18 16:37:44.912 291 11840.23 146.82 52568.79 88888.00 2015-10-18 16:37:45.412 291 11840.25 146.78 52568.79 88888.00 2015-10-18 16:37:45.912 291 11840.26 146.79 52568.78 88888.00 2015-10-18 16:37:46.412 291 11840.28 146.79 52568.77 88888.00 2015-10-18 16:37:46.912 291 11840.33 146.79 52568.74 88888.00 2015-10-18 16:37:47.412 291 11840.30 146.78 52568.75 88888.00 2015-10-18 16:37:47.912 291 11840.26 146.77 52568.74 88888.00 2015-10-18 16:37:48.412 291 11840.29 146.78 52568.77 88888.00 2015-10-18 16:37:48.912 291 11840.33 146.84 52568.75 88888.00 2015-10-18 16:37:49.412 291 11840.33 146.84 52568.78 88888.00 2015-10-18 16:37:49.912 291 11840.29 146.86 52568.75 88888.00 2015-10-18 16:37:50.412 291 11840.29 146.90 52568.77 88888.00 2015-10-18 16:37:50.912 291 11840.28 146.85 52568.81 88888.00 2015-10-18 16:37:51.412 291 11840.30 146.85 52568.78 88888.00 2015-10-18 16:37:51.912 291 11840.30 146.85 52568.74 88888.00 2015-10-18 16:37:52.412 291 11840.29 146.84 52568.70 88888.00 2015-10-18 16:37:52.912 291 11840.29 146.86 52568.70 88888.00 2015-10-18 16:37:53.412 291 11840.27 146.88 52568.70 88888.00 2015-10-18 16:37:53.912 291 11840.27 146.91 52568.72 88888.00 2015-10-18 16:37:54.412 291 11840.30 146.96 52568.73 88888.00 2015-10-18 16:37:54.912 291 11840.32 146.94 52568.75 88888.00 2015-10-18 16:37:55.412 291 11840.30 146.94 52568.75 88888.00 2015-10-18 16:37:55.912 291 11840.24 146.95 52568.78 88888.00 2015-10-18 16:37:56.412 291 11840.25 146.95 52568.75 88888.00 2015-10-18 16:37:56.912 291 11840.29 146.93 52568.73 88888.00 2015-10-18 16:37:57.412 291 11840.30 146.93 52568.78 88888.00 2015-10-18 16:37:57.912 291 11840.30 146.94 52568.83 88888.00 2015-10-18 16:37:58.412 291 11840.32 146.92 52568.83 88888.00 2015-10-18 16:37:58.912 291 11840.35 146.95 52568.82 88888.00 2015-10-18 16:37:59.412 291 11840.35 146.97 52568.84 88888.00 2015-10-18 16:37:59.912 291 11840.34 147.01 52568.80 88888.00 2015-10-18 16:38:00.412 291 11840.33 147.05 52568.78 88888.00 2015-10-18 16:38:00.912 291 11840.33 147.00 52568.71 88888.00 2015-10-18 16:38:01.412 291 11840.32 147.00 52568.70 88888.00 2015-10-18 16:38:01.912 291 11840.36 147.02 52568.75 88888.00 2015-10-18 16:38:02.412 291 11840.36 147.01 52568.74 88888.00 2015-10-18 16:38:02.912 291 11840.33 147.00 52568.69 88888.00 2015-10-18 16:38:03.412 291 11840.33 146.98 52568.68 88888.00 2015-10-18 16:38:03.912 291 11840.30 147.04 52568.69 88888.00 2015-10-18 16:38:04.412 291 11840.29 147.03 52568.73 88888.00 2015-10-18 16:38:04.912 291 11840.32 147.03 52568.74 88888.00 2015-10-18 16:38:05.412 291 11840.30 147.03 52568.71 88888.00 2015-10-18 16:38:05.912 291 11840.30 147.02 52568.68 88888.00 2015-10-18 16:38:06.412 291 11840.27 147.04 52568.70 88888.00 2015-10-18 16:38:06.912 291 11840.28 147.05 52568.71 88888.00 2015-10-18 16:38:07.412 291 11840.30 147.04 52568.71 88888.00 2015-10-18 16:38:07.912 291 11840.28 147.05 52568.69 88888.00 2015-10-18 16:38:08.412 291 11840.28 147.04 52568.69 88888.00 2015-10-18 16:38:08.912 291 11840.26 147.02 52568.70 88888.00 2015-10-18 16:38:09.412 291 11840.21 147.01 52568.66 88888.00 2015-10-18 16:38:09.912 291 11840.27 147.02 52568.62 88888.00 2015-10-18 16:38:10.412 291 11840.29 147.03 52568.62 88888.00 2015-10-18 16:38:10.912 291 11840.26 146.98 52568.61 88888.00 2015-10-18 16:38:11.412 291 11840.26 146.96 52568.60 88888.00 2015-10-18 16:38:11.912 291 11840.26 147.00 52568.64 88888.00 2015-10-18 16:38:12.412 291 11840.25 146.96 52568.68 88888.00 2015-10-18 16:38:12.912 291 11840.24 146.97 52568.73 88888.00 2015-10-18 16:38:13.412 291 11840.23 147.03 52568.70 88888.00 2015-10-18 16:38:13.912 291 11840.19 147.04 52568.66 88888.00 2015-10-18 16:38:14.412 291 11840.20 147.06 52568.65 88888.00 2015-10-18 16:38:14.912 291 11840.18 147.06 52568.64 88888.00 2015-10-18 16:38:15.412 291 11840.20 147.04 52568.70 88888.00 2015-10-18 16:38:15.912 291 11840.20 147.01 52568.70 88888.00 2015-10-18 16:38:16.412 291 11840.18 147.04 52568.66 88888.00 2015-10-18 16:38:16.912 291 11840.17 147.06 52568.65 88888.00 2015-10-18 16:38:17.412 291 11840.18 147.06 52568.66 88888.00 2015-10-18 16:38:17.912 291 11840.17 147.05 52568.68 88888.00 2015-10-18 16:38:18.412 291 11840.16 147.05 52568.71 88888.00 2015-10-18 16:38:18.912 291 11840.15 147.03 52568.72 88888.00 2015-10-18 16:38:19.412 291 11840.14 147.07 52568.68 88888.00 2015-10-18 16:38:19.912 291 11840.11 147.10 52568.65 88888.00 2015-10-18 16:38:20.412 291 11840.09 147.10 52568.69 88888.00 2015-10-18 16:38:20.912 291 11840.09 147.11 52568.65 88888.00 2015-10-18 16:38:21.412 291 11840.09 147.13 52568.66 88888.00 2015-10-18 16:38:21.912 291 11840.06 147.19 52568.70 88888.00 2015-10-18 16:38:22.412 291 11840.03 147.16 52568.69 88888.00 2015-10-18 16:38:22.912 291 11839.99 147.17 52568.71 88888.00 2015-10-18 16:38:23.412 291 11839.99 147.22 52568.70 88888.00 2015-10-18 16:38:23.912 291 11839.97 147.21 52568.70 88888.00 2015-10-18 16:38:24.412 291 11839.93 147.20 52568.70 88888.00 2015-10-18 16:38:24.912 291 11839.98 147.23 52568.71 88888.00 2015-10-18 16:38:25.412 291 11839.95 147.23 52568.69 88888.00 2015-10-18 16:38:25.912 291 11839.97 147.22 52568.71 88888.00 2015-10-18 16:38:26.412 291 11839.98 147.17 52568.69 88888.00 2015-10-18 16:38:26.912 291 11839.95 147.17 52568.66 88888.00 2015-10-18 16:38:27.412 291 11839.94 147.16 52568.65 88888.00 2015-10-18 16:38:27.912 291 11839.92 147.16 52568.66 88888.00 2015-10-18 16:38:28.412 291 11839.82 147.17 52568.66 88888.00 2015-10-18 16:38:28.912 291 11839.79 147.16 52568.63 88888.00 2015-10-18 16:38:29.412 291 11839.82 147.16 52568.60 88888.00 2015-10-18 16:38:29.912 291 11839.80 147.14 52568.61 88888.00 2015-10-18 16:38:30.412 291 11839.82 147.15 52568.63 88888.00 2015-10-18 16:38:30.912 291 11839.82 147.15 52568.62 88888.00 2015-10-18 16:38:31.412 291 11839.77 147.13 52568.60 88888.00 2015-10-18 16:38:31.912 291 11839.74 147.15 52568.60 88888.00 2015-10-18 16:38:32.412 291 11839.72 147.15 52568.60 88888.00 2015-10-18 16:38:32.912 291 11839.71 147.16 52568.60 88888.00 2015-10-18 16:38:33.412 291 11839.71 147.13 52568.56 88888.00 2015-10-18 16:38:33.912 291 11839.70 147.08 52568.57 88888.00 2015-10-18 16:38:34.412 291 11839.71 147.11 52568.60 88888.00 2015-10-18 16:38:34.912 291 11839.71 147.12 52568.58 88888.00 2015-10-18 16:38:35.412 291 11839.71 147.08 52568.58 88888.00 2015-10-18 16:38:35.912 291 11839.65 147.07 52568.60 88888.00 2015-10-18 16:38:36.412 291 11839.62 147.05 52568.58 88888.00 2015-10-18 16:38:36.912 291 11839.63 147.04 52568.60 88888.00 2015-10-18 16:38:37.412 291 11839.64 147.00 52568.58 88888.00 2015-10-18 16:38:37.912 291 11839.64 146.95 52568.60 88888.00 2015-10-18 16:38:38.412 291 11839.64 146.94 52568.61 88888.00 2015-10-18 16:38:38.912 291 11839.64 146.88 52568.60 88888.00 2015-10-18 16:38:39.412 291 11839.66 146.86 52568.58 88888.00 2015-10-18 16:38:39.912 291 11839.60 146.90 52568.54 88888.00 2015-10-18 16:38:40.412 291 11839.56 146.85 52568.53 88888.00 2015-10-18 16:38:40.912 291 11839.58 146.86 52568.53 88888.00 2015-10-18 16:38:41.412 291 11839.58 146.85 52568.54 88888.00 2015-10-18 16:38:41.912 291 11839.59 146.83 52568.54 88888.00 2015-10-18 16:38:42.412 291 11839.58 146.82 52568.54 88888.00 2015-10-18 16:38:42.912 291 11839.60 146.79 52568.55 88888.00 2015-10-18 16:38:43.412 291 11839.62 146.69 52568.56 88888.00 2015-10-18 16:38:43.912 291 11839.60 146.64 52568.51 88888.00 2015-10-18 16:38:44.412 291 11839.57 146.65 52568.46 88888.00 2015-10-18 16:38:44.912 291 11839.62 146.61 52568.47 88888.00 2015-10-18 16:38:45.412 291 11839.63 146.53 52568.46 88888.00 2015-10-18 16:38:45.912 291 11839.59 146.50 52568.43 88888.00 2015-10-18 16:38:46.412 291 11839.57 146.44 52568.40 88888.00 2015-10-18 16:38:46.912 291 11839.54 146.40 52568.40 88888.00 2015-10-18 16:38:47.412 291 11839.53 146.39 52568.43 88888.00 2015-10-18 16:38:47.912 291 11839.54 146.33 52568.48 88888.00 2015-10-18 16:38:48.412 291 11839.54 146.33 52568.54 88888.00 2015-10-18 16:38:48.912 291 11839.55 146.30 52568.47 88888.00 2015-10-18 16:38:49.412 291 11839.51 146.27 52568.40 88888.00 2015-10-18 16:38:49.912 291 11839.53 146.23 52568.40 88888.00 2015-10-18 16:38:50.412 291 11839.53 146.17 52568.43 88888.00 2015-10-18 16:38:50.912 291 11839.53 146.13 52568.46 88888.00 2015-10-18 16:38:51.412 291 11839.51 146.07 52568.47 88888.00 2015-10-18 16:38:51.912 291 11839.51 146.05 52568.45 88888.00 2015-10-18 16:38:52.412 291 11839.51 146.00 52568.44 88888.00 2015-10-18 16:38:52.912 291 11839.54 146.01 52568.42 88888.00 2015-10-18 16:38:53.412 291 11839.53 145.99 52568.44 88888.00 2015-10-18 16:38:53.912 291 11839.50 145.88 52568.48 88888.00 2015-10-18 16:38:54.412 291 11839.48 145.84 52568.45 88888.00 2015-10-18 16:38:54.912 291 11839.48 145.79 52568.45 88888.00 2015-10-18 16:38:55.412 291 11839.49 145.79 52568.46 88888.00 2015-10-18 16:38:55.912 291 11839.51 145.80 52568.44 88888.00 2015-10-18 16:38:56.412 291 11839.50 145.75 52568.45 88888.00 2015-10-18 16:38:56.912 291 11839.46 145.69 52568.45 88888.00 2015-10-18 16:38:57.412 291 11839.46 145.65 52568.42 88888.00 2015-10-18 16:38:57.912 291 11839.50 145.65 52568.44 88888.00 2015-10-18 16:38:58.412 291 11839.50 145.61 52568.43 88888.00 2015-10-18 16:38:58.912 291 11839.54 145.60 52568.39 88888.00 2015-10-18 16:38:59.412 291 11839.54 145.57 52568.39 88888.00 2015-10-18 16:38:59.912 291 11839.57 145.58 52568.34 88888.00 2015-10-18 16:39:00.412 291 11839.56 145.58 52568.33 88888.00 2015-10-18 16:39:00.912 291 11839.54 145.58 52568.33 88888.00 2015-10-18 16:39:01.412 291 11839.56 145.60 52568.37 88888.00 2015-10-18 16:39:01.912 291 11839.57 145.60 52568.35 88888.00 2015-10-18 16:39:02.412 291 11839.57 145.55 52568.34 88888.00 2015-10-18 16:39:02.912 291 11839.58 145.51 52568.29 88888.00 2015-10-18 16:39:03.412 291 11839.63 145.52 52568.29 88888.00 2015-10-18 16:39:03.912 291 11839.66 145.51 52568.34 88888.00 2015-10-18 16:39:04.412 291 11839.65 145.48 52568.35 88888.00 2015-10-18 16:39:04.912 291 11839.68 145.48 52568.35 88888.00 2015-10-18 16:39:05.412 291 11839.67 145.45 52568.35 88888.00 2015-10-18 16:39:05.912 291 11839.68 145.39 52568.33 88888.00 2015-10-18 16:39:06.412 291 11839.73 145.39 52568.33 88888.00 2015-10-18 16:39:06.912 291 11839.76 145.38 52568.36 88888.00 2015-10-18 16:39:07.412 291 11839.79 145.37 52568.37 88888.00 2015-10-18 16:39:07.912 291 11839.81 145.38 52568.33 88888.00 2015-10-18 16:39:08.412 291 11839.82 145.36 52568.33 88888.00 2015-10-18 16:39:08.912 291 11839.80 145.33 52568.37 88888.00 2015-10-18 16:39:09.412 291 11839.79 145.30 52568.38 88888.00 2015-10-18 16:39:09.912 291 11839.81 145.28 52568.34 88888.00 2015-10-18 16:39:10.412 291 11839.85 145.31 52568.28 88888.00 2015-10-18 16:39:10.912 291 11839.88 145.28 52568.29 88888.00 2015-10-18 16:39:11.412 291 11839.90 145.22 52568.28 88888.00 2015-10-18 16:39:11.912 291 11839.91 145.19 52568.33 88888.00 2015-10-18 16:39:12.412 291 11839.85 145.16 52568.34 88888.00 2015-10-18 16:39:12.912 291 11839.86 145.10 52568.31 88888.00 2015-10-18 16:39:13.412 291 11839.91 145.08 52568.29 88888.00 2015-10-18 16:39:13.912 291 11839.92 145.08 52568.29 88888.00 2015-10-18 16:39:14.412 291 11839.89 145.07 52568.34 88888.00 2015-10-18 16:39:14.912 291 11839.85 145.01 52568.33 88888.00 2015-10-18 16:39:15.412 291 11839.88 145.06 52568.30 88888.00 2015-10-18 16:39:15.912 291 11839.91 144.99 52568.26 88888.00 2015-10-18 16:39:16.412 291 11839.91 144.96 52568.27 88888.00 2015-10-18 16:39:16.912 291 11839.92 144.93 52568.28 88888.00 2015-10-18 16:39:17.412 291 11839.98 144.92 52568.27 88888.00 2015-10-18 16:39:17.912 291 11839.99 144.91 52568.22 88888.00 2015-10-18 16:39:18.412 291 11840.00 144.91 52568.20 88888.00 2015-10-18 16:39:18.912 291 11840.05 144.85 52568.19 88888.00 2015-10-18 16:39:19.412 291 11840.03 144.87 52568.19 88888.00 2015-10-18 16:39:19.912 291 11840.03 144.90 52568.21 88888.00 2015-10-18 16:39:20.412 291 11840.08 144.89 52568.24 88888.00 2015-10-18 16:39:20.912 291 11840.08 144.89 52568.19 88888.00 2015-10-18 16:39:21.412 291 11840.07 144.85 52568.21 88888.00 2015-10-18 16:39:21.912 291 11840.10 144.84 52568.25 88888.00 2015-10-18 16:39:22.412 291 11840.11 144.88 52568.29 88888.00 2015-10-18 16:39:22.912 291 11840.16 144.93 52568.29 88888.00 2015-10-18 16:39:23.412 291 11840.19 144.91 52568.24 88888.00 2015-10-18 16:39:23.912 291 11840.18 144.91 52568.27 88888.00 2015-10-18 16:39:24.412 291 11840.24 144.89 52568.28 88888.00 2015-10-18 16:39:24.912 291 11840.23 144.88 52568.28 88888.00 2015-10-18 16:39:25.412 291 11840.23 144.84 52568.33 88888.00 2015-10-18 16:39:25.912 291 11840.23 144.85 52568.39 88888.00 2015-10-18 16:39:26.412 291 11840.24 144.88 52568.39 88888.00 2015-10-18 16:39:26.912 291 11840.19 144.88 52568.38 88888.00 2015-10-18 16:39:27.412 291 11840.17 144.87 52568.37 88888.00 2015-10-18 16:39:27.912 291 11840.18 144.85 52568.42 88888.00 2015-10-18 16:39:28.412 291 11840.24 144.84 52568.45 88888.00 2015-10-18 16:39:28.912 291 11840.28 144.81 52568.44 88888.00 2015-10-18 16:39:29.412 291 11840.28 144.80 52568.47 88888.00 2015-10-18 16:39:29.912 291 11840.30 144.79 52568.48 88888.00 2015-10-18 16:39:30.412 291 11840.32 144.79 52568.49 88888.00 2015-10-18 16:39:30.912 291 11840.35 144.80 52568.51 88888.00 2015-10-18 16:39:31.412 291 11840.38 144.75 52568.55 88888.00 2015-10-18 16:39:31.912 291 11840.45 144.74 52568.53 88888.00 2015-10-18 16:39:32.412 291 11840.47 144.79 52568.51 88888.00 2015-10-18 16:39:32.912 291 11840.49 144.80 52568.53 88888.00 2015-10-18 16:39:33.413 291 11840.47 144.78 52568.51 88888.00 2015-10-18 16:39:33.913 291 11840.45 144.80 52568.53 88888.00 2015-10-18 16:39:34.413 291 11840.47 144.81 52568.57 88888.00 2015-10-18 16:39:34.913 291 11840.51 144.79 52568.62 88888.00 2015-10-18 16:39:35.413 291 11840.54 144.84 52568.65 88888.00 2015-10-18 16:39:35.913 291 11840.53 144.80 52568.62 88888.00 2015-10-18 16:39:36.413 291 11840.55 144.80 52568.63 88888.00 2015-10-18 16:39:36.913 291 11840.63 144.82 52568.65 88888.00 2015-10-18 16:39:37.413 291 11840.63 144.83 52568.68 88888.00 2015-10-18 16:39:37.913 291 11840.62 144.82 52568.66 88888.00 2015-10-18 16:39:38.413 291 11840.62 144.83 52568.66 88888.00 2015-10-18 16:39:38.913 291 11840.65 144.84 52568.69 88888.00 2015-10-18 16:39:39.413 291 11840.69 144.88 52568.73 88888.00 2015-10-18 16:39:39.913 291 11840.64 144.88 52568.73 88888.00 2015-10-18 16:39:40.413 291 11840.63 144.88 52568.71 88888.00 2015-10-18 16:39:40.913 291 11840.68 144.92 52568.74 88888.00 2015-10-18 16:39:41.413 291 11840.67 144.89 52568.81 88888.00 2015-10-18 16:39:41.913 291 11840.67 144.87 52568.82 88888.00 2015-10-18 16:39:42.413 291 11840.65 144.84 52568.81 88888.00 2015-10-18 16:39:42.913 291 11840.65 144.87 52568.81 88888.00 2015-10-18 16:39:43.413 291 11840.67 144.87 52568.81 88888.00 2015-10-18 16:39:43.913 291 11840.67 144.88 52568.83 88888.00 2015-10-18 16:39:44.413 291 11840.64 144.89 52568.84 88888.00 2015-10-18 16:39:44.913 291 11840.63 144.85 52568.83 88888.00 2015-10-18 16:39:45.413 291 11840.64 144.85 52568.87 88888.00 2015-10-18 16:39:45.913 291 11840.61 144.88 52568.89 88888.00 2015-10-18 16:39:46.413 291 11840.62 144.84 52568.95 88888.00 2015-10-18 16:39:46.913 291 11840.64 144.82 52568.98 88888.00 2015-10-18 16:39:47.413 291 11840.65 144.79 52568.96 88888.00 2015-10-18 16:39:47.913 291 11840.65 144.80 52568.98 88888.00 2015-10-18 16:39:48.413 291 11840.63 144.80 52568.99 88888.00 2015-10-18 16:39:48.913 291 11840.65 144.80 52568.99 88888.00 2015-10-18 16:39:49.413 291 11840.72 144.81 52569.01 88888.00 2015-10-18 16:39:49.913 291 11840.72 144.77 52569.00 88888.00 2015-10-18 16:39:50.413 291 11840.72 144.78 52568.98 88888.00 2015-10-18 16:39:50.913 291 11840.70 144.77 52568.96 88888.00 2015-10-18 16:39:51.413 291 11840.70 144.72 52568.99 88888.00 2015-10-18 16:39:51.913 291 11840.71 144.71 52569.02 88888.00 2015-10-18 16:39:52.413 291 11840.72 144.70 52569.05 88888.00 2015-10-18 16:39:52.913 291 11840.71 144.68 52569.07 88888.00 2015-10-18 16:39:53.413 291 11840.68 144.68 52569.10 88888.00 2015-10-18 16:39:53.913 291 11840.65 144.67 52569.14 88888.00 2015-10-18 16:39:54.413 291 11840.67 144.67 52569.14 88888.00 2015-10-18 16:39:54.913 291 11840.67 144.65 52569.13 88888.00 2015-10-18 16:39:55.413 291 11840.71 144.67 52569.16 88888.00 2015-10-18 16:39:55.913 291 11840.72 144.68 52569.18 88888.00 2015-10-18 16:39:56.413 291 11840.64 144.67 52569.18 88888.00 2015-10-18 16:39:56.913 291 11840.65 144.65 52569.23 88888.00 2015-10-18 16:39:57.413 291 11840.65 144.62 52569.23 88888.00 2015-10-18 16:39:57.913 291 11840.59 144.60 52569.26 88888.00 2015-10-18 16:39:58.413 291 11840.61 144.60 52569.27 88888.00 2015-10-18 16:39:58.913 291 11840.67 144.60 52569.31 88888.00 2015-10-18 16:39:59.413 291 11840.64 144.60 52569.33 88888.00 2015-10-18 16:39:59.913 291 11840.63 144.62 52569.35 88888.00 2015-10-18 16:40:00.413 291 11840.61 144.58 52569.36 88888.00 2015-10-18 16:40:00.913 291 11840.55 144.49 52569.37 88888.00 2015-10-18 16:40:01.413 291 11840.55 144.48 52569.43 88888.00 2015-10-18 16:40:01.913 291 11840.53 144.48 52569.45 88888.00 2015-10-18 16:40:02.413 291 11840.52 144.44 52569.50 88888.00 2015-10-18 16:40:02.913 291 11840.50 144.44 52569.51 88888.00 2015-10-18 16:40:03.413 291 11840.47 144.44 52569.51 88888.00 2015-10-18 16:40:03.913 291 11840.43 144.44 52569.53 88888.00 2015-10-18 16:40:04.413 291 11840.41 144.43 52569.55 88888.00 2015-10-18 16:40:04.913 291 11840.43 144.46 52569.53 88888.00 2015-10-18 16:40:05.413 291 11840.45 144.44 52569.58 88888.00 2015-10-18 16:40:05.913 291 11840.43 144.44 52569.60 88888.00 2015-10-18 16:40:06.413 291 11840.41 144.48 52569.59 88888.00 2015-10-18 16:40:06.913 291 11840.42 144.48 52569.66 88888.00 2015-10-18 16:40:07.413 291 11840.34 144.45 52569.66 88888.00 2015-10-18 16:40:07.913 291 11840.26 144.44 52569.63 88888.00 2015-10-18 16:40:08.413 291 11840.26 144.44 52569.65 88888.00 2015-10-18 16:40:08.913 291 11840.26 144.48 52569.68 88888.00 2015-10-18 16:40:09.413 291 11840.29 144.46 52569.68 88888.00 2015-10-18 16:40:09.913 291 11840.27 144.46 52569.70 88888.00 2015-10-18 16:40:10.413 291 11840.25 144.50 52569.69 88888.00 2015-10-18 16:40:10.913 291 11840.21 144.51 52569.72 88888.00 2015-10-18 16:40:11.413 291 11840.18 144.50 52569.76 88888.00 2015-10-18 16:40:11.913 291 11840.18 144.49 52569.81 88888.00 2015-10-18 16:40:12.413 291 11840.18 144.45 52569.78 88888.00 2015-10-18 16:40:12.913 291 11840.17 144.49 52569.77 88888.00 2015-10-18 16:40:13.413 291 11840.16 144.49 52569.83 88888.00 2015-10-18 16:40:13.913 291 11840.16 144.46 52569.79 88888.00 2015-10-18 16:40:14.413 291 11840.12 144.44 52569.83 88888.00 2015-10-18 16:40:14.913 291 11840.14 144.48 52569.87 88888.00 2015-10-18 16:40:15.413 291 11840.14 144.50 52569.86 88888.00 2015-10-18 16:40:15.913 291 11840.11 144.52 52569.84 88888.00 2015-10-18 16:40:16.413 291 11840.08 144.48 52569.85 88888.00 2015-10-18 16:40:16.913 291 11840.05 144.43 52569.85 88888.00 2015-10-18 16:40:17.413 291 11840.03 144.41 52569.83 88888.00 2015-10-18 16:40:17.913 291 11840.02 144.42 52569.85 88888.00 2015-10-18 16:40:18.413 291 11840.02 144.42 52569.88 88888.00 2015-10-18 16:40:18.913 291 11840.02 144.45 52569.87 88888.00 2015-10-18 16:40:19.413 291 11840.02 144.48 52569.86 88888.00 2015-10-18 16:40:19.913 291 11840.02 144.44 52569.86 88888.00 2015-10-18 16:40:20.413 291 11840.03 144.44 52569.86 88888.00 2015-10-18 16:40:20.913 291 11839.98 144.43 52569.89 88888.00 2015-10-18 16:40:21.413 291 11839.98 144.45 52569.88 88888.00 2015-10-18 16:40:21.913 291 11839.99 144.49 52569.87 88888.00 2015-10-18 16:40:22.413 291 11839.91 144.46 52569.88 88888.00 2015-10-18 16:40:22.913 291 11839.89 144.48 52569.90 88888.00 2015-10-18 16:40:23.413 291 11839.92 144.50 52569.94 88888.00 2015-10-18 16:40:23.913 291 11839.90 144.53 52569.93 88888.00 2015-10-18 16:40:24.413 291 11839.84 144.53 52569.90 88888.00 2015-10-18 16:40:24.913 291 11839.82 144.52 52569.92 88888.00 2015-10-18 16:40:25.413 291 11839.82 144.50 52569.89 88888.00 2015-10-18 16:40:25.913 291 11839.84 144.51 52569.90 88888.00 2015-10-18 16:40:26.413 291 11839.85 144.56 52569.86 88888.00 2015-10-18 16:40:26.913 291 11839.82 144.52 52569.88 88888.00 2015-10-18 16:40:27.413 291 11839.83 144.50 52569.89 88888.00 2015-10-18 16:40:27.913 291 11839.84 144.52 52569.92 88888.00 2015-10-18 16:40:28.413 291 11839.83 144.52 52569.92 88888.00 2015-10-18 16:40:28.913 291 11839.82 144.55 52569.94 88888.00 2015-10-18 16:40:29.413 291 11839.82 144.53 52569.98 88888.00 2015-10-18 16:40:29.913 291 11839.84 144.49 52569.98 88888.00 2015-10-18 16:40:30.413 291 11839.84 144.48 52569.98 88888.00 2015-10-18 16:40:30.913 291 11839.84 144.46 52569.96 88888.00 2015-10-18 16:40:31.413 291 11839.85 144.48 52569.98 88888.00 2015-10-18 16:40:31.913 291 11839.83 144.50 52570.04 88888.00 2015-10-18 16:40:32.413 291 11839.82 144.46 52570.06 88888.00 2015-10-18 16:40:32.913 291 11839.80 144.46 52570.09 88888.00 2015-10-18 16:40:33.413 291 11839.82 144.50 52570.11 88888.00 2015-10-18 16:40:33.913 291 11839.85 144.52 52570.09 88888.00 2015-10-18 16:40:34.413 291 11839.84 144.49 52570.06 88888.00 2015-10-18 16:40:34.913 291 11839.85 144.45 52570.03 88888.00 2015-10-18 16:40:35.413 291 11839.85 144.50 52570.04 88888.00 2015-10-18 16:40:35.913 291 11839.86 144.49 52570.09 88888.00 2015-10-18 16:40:36.413 291 11839.83 144.50 52570.09 88888.00 2015-10-18 16:40:36.913 291 11839.81 144.46 52570.06 88888.00 2015-10-18 16:40:37.413 291 11839.83 144.46 52570.06 88888.00 2015-10-18 16:40:37.913 291 11839.85 144.45 52570.10 88888.00 2015-10-18 16:40:38.413 291 11839.84 144.51 52570.11 88888.00 2015-10-18 16:40:38.913 291 11839.82 144.48 52570.07 88888.00 2015-10-18 16:40:39.413 291 11839.85 144.45 52570.04 88888.00 2015-10-18 16:40:39.913 291 11839.86 144.46 52570.06 88888.00 2015-10-18 16:40:40.413 291 11839.83 144.49 52570.10 88888.00 2015-10-18 16:40:40.913 291 11839.80 144.48 52570.12 88888.00 2015-10-18 16:40:41.413 291 11839.82 144.50 52570.13 88888.00 2015-10-18 16:40:41.913 291 11839.81 144.49 52570.15 88888.00 2015-10-18 16:40:42.413 291 11839.83 144.52 52570.16 88888.00 2015-10-18 16:40:42.913 291 11839.83 144.55 52570.14 88888.00 2015-10-18 16:40:43.413 291 11839.79 144.53 52570.14 88888.00 2015-10-18 16:40:43.913 291 11839.74 144.51 52570.14 88888.00 2015-10-18 16:40:44.413 291 11839.72 144.55 52570.19 88888.00 2015-10-18 16:40:44.913 291 11839.68 144.56 52570.20 88888.00 2015-10-18 16:40:45.413 291 11839.68 144.52 52570.22 88888.00 2015-10-18 16:40:45.913 291 11839.68 144.51 52570.25 88888.00 2015-10-18 16:40:46.413 291 11839.70 144.52 52570.24 88888.00 2015-10-18 16:40:46.913 291 11839.67 144.52 52570.24 88888.00 2015-10-18 16:40:47.413 291 11839.66 144.58 52570.30 88888.00 2015-10-18 16:40:47.913 291 11839.63 144.59 52570.30 88888.00 2015-10-18 16:40:48.413 291 11839.60 144.58 52570.29 88888.00 2015-10-18 16:40:48.913 291 11839.60 144.56 52570.30 88888.00 2015-10-18 16:40:49.413 291 11839.59 144.58 52570.32 88888.00 2015-10-18 16:40:49.913 291 11839.63 144.59 52570.33 88888.00 2015-10-18 16:40:50.413 291 11839.58 144.58 52570.31 88888.00 2015-10-18 16:40:50.913 291 11839.54 144.59 52570.33 88888.00 2015-10-18 16:40:51.413 291 11839.49 144.60 52570.33 88888.00 2015-10-18 16:40:51.913 291 11839.45 144.64 52570.33 88888.00 2015-10-18 16:40:52.413 291 11839.45 144.69 52570.34 88888.00 2015-10-18 16:40:52.913 291 11839.45 144.68 52570.33 88888.00 2015-10-18 16:40:53.413 291 11839.40 144.67 52570.31 88888.00 2015-10-18 16:40:53.913 291 11839.41 144.70 52570.33 88888.00 2015-10-18 16:40:54.413 291 11839.41 144.72 52570.38 88888.00 2015-10-18 16:40:54.913 291 11839.37 144.70 52570.37 88888.00 2015-10-18 16:40:55.413 291 11839.37 144.68 52570.38 88888.00 2015-10-18 16:40:55.913 291 11839.38 144.71 52570.37 88888.00 2015-10-18 16:40:56.413 291 11839.39 144.72 52570.36 88888.00 2015-10-18 16:40:56.913 291 11839.39 144.69 52570.40 88888.00 2015-10-18 16:40:57.413 291 11839.37 144.71 52570.41 88888.00 2015-10-18 16:40:57.913 291 11839.35 144.75 52570.42 88888.00 2015-10-18 16:40:58.413 291 11839.30 144.75 52570.42 88888.00 2015-10-18 16:40:58.913 291 11839.27 144.79 52570.42 88888.00 2015-10-18 16:40:59.413 291 11839.26 144.80 52570.46 88888.00 2015-10-18 16:40:59.913 291 11839.21 144.77 52570.41 88888.00 2015-10-18 16:41:00.413 291 11839.20 144.71 52570.46 88888.00 2015-10-18 16:41:00.913 291 11839.19 144.74 52570.49 88888.00 2015-10-18 16:41:01.413 291 11839.18 144.77 52570.48 88888.00 2015-10-18 16:41:01.913 291 11839.16 144.78 52570.49 88888.00 2015-10-18 16:41:02.413 291 11839.14 144.83 52570.48 88888.00 2015-10-18 16:41:02.913 291 11839.14 144.84 52570.46 88888.00 2015-10-18 16:41:03.413 291 11839.10 144.85 52570.43 88888.00 2015-10-18 16:41:03.913 291 11839.07 144.87 52570.43 88888.00 2015-10-18 16:41:04.413 291 11839.01 144.85 52570.42 88888.00 2015-10-18 16:41:04.913 291 11839.02 144.88 52570.43 88888.00 2015-10-18 16:41:05.413 291 11839.00 144.90 52570.43 88888.00 2015-10-18 16:41:05.913 291 11838.96 144.92 52570.42 88888.00 2015-10-18 16:41:06.413 291 11839.02 144.92 52570.41 88888.00 2015-10-18 16:41:06.913 291 11839.03 144.90 52570.40 88888.00 2015-10-18 16:41:07.413 291 11839.02 144.96 52570.41 88888.00 2015-10-18 16:41:07.913 291 11838.96 144.97 52570.40 88888.00 2015-10-18 16:41:08.413 291 11838.96 144.94 52570.39 88888.00 2015-10-18 16:41:08.913 291 11838.98 144.93 52570.36 88888.00 2015-10-18 16:41:09.413 291 11838.95 144.93 52570.38 88888.00 2015-10-18 16:41:09.913 291 11838.94 144.94 52570.45 88888.00 2015-10-18 16:41:10.413 291 11838.94 145.01 52570.46 88888.00 2015-10-18 16:41:10.913 291 11838.93 145.04 52570.39 88888.00 2015-10-18 16:41:11.413 291 11838.93 145.06 52570.39 88888.00 2015-10-18 16:41:11.913 291 11838.95 145.04 52570.38 88888.00 2015-10-18 16:41:12.413 291 11838.93 145.07 52570.38 88888.00 2015-10-18 16:41:12.913 291 11838.93 145.10 52570.38 88888.00 2015-10-18 16:41:13.413 291 11838.94 145.09 52570.41 88888.00 2015-10-18 16:41:13.913 291 11838.93 145.08 52570.40 88888.00 2015-10-18 16:41:14.413 291 11838.96 145.06 52570.39 88888.00 2015-10-18 16:41:14.913 291 11839.01 145.10 52570.39 88888.00 2015-10-18 16:41:15.413 291 11839.00 145.11 52570.37 88888.00 2015-10-18 16:41:15.913 291 11839.00 145.16 52570.38 88888.00 2015-10-18 16:41:16.413 291 11838.98 145.17 52570.39 88888.00 2015-10-18 16:41:16.913 291 11838.95 145.16 52570.39 88888.00 2015-10-18 16:41:17.413 291 11838.95 145.14 52570.34 88888.00 2015-10-18 16:41:17.913 291 11838.93 145.16 52570.33 88888.00 2015-10-18 16:41:18.413 291 11838.93 145.18 52570.37 88888.00 2015-10-18 16:41:18.913 291 11838.94 145.16 52570.33 88888.00 2015-10-18 16:41:19.413 291 11838.92 145.17 52570.32 88888.00 2015-10-18 16:41:19.913 291 11838.94 145.21 52570.32 88888.00 2015-10-18 16:41:20.413 291 11838.95 145.20 52570.31 88888.00 2015-10-18 16:41:20.913 291 11838.93 145.18 52570.29 88888.00 2015-10-18 16:41:21.413 291 11838.91 145.24 52570.30 88888.00 2015-10-18 16:41:21.913 291 11838.88 145.30 52570.34 88888.00 2015-10-18 16:41:22.413 291 11838.94 145.27 52570.32 88888.00 2015-10-18 16:41:22.913 291 11838.95 145.29 52570.33 88888.00 2015-10-18 16:41:23.413 291 11838.95 145.31 52570.32 88888.00 2015-10-18 16:41:23.913 291 11838.92 145.31 52570.33 88888.00 2015-10-18 16:41:24.413 291 11838.91 145.32 52570.33 88888.00 2015-10-18 16:41:24.913 291 11838.94 145.30 52570.31 88888.00 2015-10-18 16:41:25.413 291 11838.89 145.30 52570.29 88888.00 2015-10-18 16:41:25.913 291 11838.87 145.33 52570.27 88888.00 2015-10-18 16:41:26.413 291 11838.87 145.31 52570.27 88888.00 2015-10-18 16:41:26.913 291 11838.87 145.27 52570.28 88888.00 2015-10-18 16:41:27.413 291 11838.85 145.26 52570.29 88888.00 2015-10-18 16:41:27.913 291 11838.84 145.33 52570.30 88888.00 2015-10-18 16:41:28.413 291 11838.81 145.36 52570.29 88888.00 2015-10-18 16:41:28.913 291 11838.85 145.30 52570.24 88888.00 2015-10-18 16:41:29.413 291 11838.87 145.31 52570.24 88888.00 2015-10-18 16:41:29.913 291 11838.87 145.29 52570.27 88888.00 2015-10-18 16:41:30.413 291 11838.86 145.27 52570.25 88888.00 2015-10-18 16:41:30.913 291 11838.84 145.27 52570.25 88888.00 2015-10-18 16:41:31.413 291 11838.84 145.30 52570.20 88888.00 2015-10-18 16:41:31.913 291 11838.83 145.35 52570.16 88888.00 2015-10-18 16:41:32.413 291 11838.85 145.42 52570.16 88888.00 2015-10-18 16:41:32.913 291 11838.88 145.42 52570.18 88888.00 2015-10-18 16:41:33.413 291 11838.85 145.41 52570.16 88888.00 2015-10-18 16:41:33.913 291 11838.83 145.38 52570.14 88888.00 2015-10-18 16:41:34.413 291 11838.78 145.41 52570.13 88888.00 2015-10-18 16:41:34.913 291 11838.74 145.43 52570.11 88888.00 2015-10-18 16:41:35.413 291 11838.77 145.43 52570.12 88888.00 2015-10-18 16:41:35.913 291 11838.77 145.45 52570.09 88888.00 2015-10-18 16:41:36.413 291 11838.74 145.49 52570.11 88888.00 2015-10-18 16:41:36.913 291 11838.71 145.48 52570.12 88888.00 2015-10-18 16:41:37.413 291 11838.75 145.53 52570.10 88888.00 2015-10-18 16:41:37.913 291 11838.72 145.53 52570.10 88888.00 2015-10-18 16:41:38.413 291 11838.71 145.55 52570.09 88888.00 2015-10-18 16:41:38.913 291 11838.68 145.58 52570.05 88888.00 2015-10-18 16:41:39.413 291 11838.70 145.65 52570.02 88888.00 2015-10-18 16:41:39.913 291 11838.69 145.66 52570.04 88888.00 2015-10-18 16:41:40.413 291 11838.63 145.70 52570.05 88888.00 2015-10-18 16:41:40.913 291 11838.59 145.70 52570.05 88888.00 2015-10-18 16:41:41.413 291 11838.57 145.74 52570.04 88888.00 2015-10-18 16:41:41.913 291 11838.62 145.78 52570.04 88888.00 2015-10-18 16:41:42.413 291 11838.65 145.80 52570.04 88888.00 2015-10-18 16:41:42.913 291 11838.62 145.82 52570.06 88888.00 2015-10-18 16:41:43.413 291 11838.62 145.85 52570.03 88888.00 2015-10-18 16:41:43.913 291 11838.63 145.88 52570.03 88888.00 2015-10-18 16:41:44.413 291 11838.65 145.89 52570.01 88888.00 2015-10-18 16:41:44.913 291 11838.62 145.94 52569.97 88888.00 2015-10-18 16:41:45.413 291 11838.61 145.95 52569.99 88888.00 2015-10-18 16:41:45.913 291 11838.62 146.00 52570.01 88888.00 2015-10-18 16:41:46.413 291 11838.63 146.04 52569.98 88888.00 2015-10-18 16:41:46.913 291 11838.65 146.05 52570.02 88888.00 2015-10-18 16:41:47.413 291 11838.63 146.05 52569.96 88888.00 2015-10-18 16:41:47.913 291 11838.62 146.05 52569.98 88888.00 2015-10-18 16:41:48.413 291 11838.63 146.06 52569.98 88888.00 2015-10-18 16:41:48.913 291 11838.66 146.10 52569.97 88888.00 2015-10-18 16:41:49.413 291 11838.62 146.17 52569.95 88888.00 2015-10-18 16:41:49.913 291 11838.62 146.18 52569.90 88888.00 2015-10-18 16:41:50.413 291 11838.65 146.22 52569.92 88888.00 2015-10-18 16:41:50.913 291 11838.59 146.18 52569.88 88888.00 2015-10-18 16:41:51.413 291 11838.58 146.20 52569.93 88888.00 2015-10-18 16:41:51.913 291 11838.58 146.27 52569.95 88888.00 2015-10-18 16:41:52.413 291 11838.59 146.30 52569.90 88888.00 2015-10-18 16:41:52.913 291 11838.58 146.29 52569.86 88888.00 2015-10-18 16:41:53.413 291 11838.60 146.29 52569.86 88888.00 2015-10-18 16:41:53.913 291 11838.60 146.28 52569.86 88888.00 2015-10-18 16:41:54.413 291 11838.59 146.28 52569.88 88888.00 2015-10-18 16:41:54.913 291 11838.60 146.30 52569.86 88888.00 2015-10-18 16:41:55.413 291 11838.62 146.30 52569.86 88888.00 2015-10-18 16:41:55.913 291 11838.65 146.33 52569.83 88888.00 2015-10-18 16:41:56.413 291 11838.62 146.34 52569.75 88888.00 2015-10-18 16:41:56.913 291 11838.60 146.35 52569.74 88888.00 2015-10-18 16:41:57.413 291 11838.61 146.32 52569.76 88888.00 2015-10-18 16:41:57.913 291 11838.56 146.32 52569.71 88888.00 2015-10-18 16:41:58.413 291 11838.58 146.34 52569.68 88888.00 2015-10-18 16:41:58.913 291 11838.59 146.36 52569.66 88888.00 2015-10-18 16:41:59.413 291 11838.56 146.38 52569.65 88888.00 2015-10-18 16:41:59.913 291 11838.59 146.37 52569.63 88888.00 2015-10-18 16:42:00.413 291 11838.60 146.35 52569.63 88888.00 2015-10-18 16:42:00.913 291 11838.58 146.35 52569.62 88888.00 2015-10-18 16:42:01.413 291 11838.61 146.32 52569.60 88888.00 2015-10-18 16:42:01.913 291 11838.60 146.26 52569.60 88888.00 2015-10-18 16:42:02.413 291 11838.58 146.23 52569.60 88888.00 2015-10-18 16:42:02.913 291 11838.56 146.25 52569.58 88888.00 2015-10-18 16:42:03.413 291 11838.57 146.22 52569.57 88888.00 2015-10-18 16:42:03.913 291 11838.53 146.22 52569.59 88888.00 2015-10-18 16:42:04.404 291 11838.50 146.25 52569.58 88888.00 2015-10-18 16:42:04.904 291 11838.47 146.28 52569.58 88888.00 2015-10-18 16:42:05.404 291 11838.47 146.29 52569.60 88888.00 2015-10-18 16:42:05.904 291 11838.47 146.28 52569.62 88888.00 2015-10-18 16:42:06.404 291 11838.48 146.26 52569.65 88888.00 2015-10-18 16:42:06.904 291 11838.49 146.22 52569.59 88888.00 2015-10-18 16:42:07.404 291 11838.50 146.18 52569.57 88888.00 2015-10-18 16:42:07.904 291 11838.49 146.15 52569.53 88888.00 2015-10-18 16:42:08.404 291 11838.47 146.15 52569.48 88888.00 2015-10-18 16:42:08.904 291 11838.45 146.16 52569.45 88888.00 2015-10-18 16:42:09.404 291 11838.45 146.16 52569.48 88888.00 2015-10-18 16:42:09.904 291 11838.52 146.17 52569.44 88888.00 2015-10-18 16:42:10.404 291 11838.54 146.19 52569.45 88888.00 2015-10-18 16:42:10.904 291 11838.52 146.20 52569.48 88888.00 2015-10-18 16:42:11.404 291 11838.56 146.24 52569.48 88888.00 2015-10-18 16:42:11.904 291 11838.51 146.24 52569.48 88888.00 2015-10-18 16:42:12.404 291 11838.49 146.19 52569.42 88888.00 2015-10-18 16:42:12.904 291 11838.49 146.18 52569.41 88888.00 2015-10-18 16:42:13.404 291 11838.49 146.18 52569.42 88888.00 2015-10-18 16:42:13.904 291 11838.57 146.18 52569.43 88888.00 2015-10-18 16:42:14.404 291 11838.63 146.14 52569.46 88888.00 2015-10-18 16:42:14.904 291 11838.63 146.15 52569.46 88888.00 2015-10-18 16:42:15.404 291 11838.61 146.14 52569.44 88888.00 2015-10-18 16:42:15.904 291 11838.65 146.15 52569.44 88888.00 2015-10-18 16:42:16.404 291 11838.65 146.23 52569.43 88888.00 2015-10-18 16:42:16.904 291 11838.63 146.25 52569.42 88888.00 2015-10-18 16:42:17.404 291 11838.62 146.25 52569.40 88888.00 2015-10-18 16:42:17.904 291 11838.63 146.25 52569.35 88888.00 2015-10-18 16:42:18.404 291 11838.63 146.27 52569.31 88888.00 2015-10-18 16:42:18.904 291 11838.62 146.27 52569.33 88888.00 2015-10-18 16:42:19.404 291 11838.66 146.27 52569.30 88888.00 2015-10-18 16:42:19.904 291 11838.71 146.28 52569.32 88888.00 2015-10-18 16:42:20.404 291 11838.72 146.28 52569.34 88888.00 2015-10-18 16:42:20.904 291 11838.69 146.28 52569.33 88888.00 2015-10-18 16:42:21.404 291 11838.71 146.28 52569.32 88888.00 2015-10-18 16:42:21.904 291 11838.71 146.27 52569.32 88888.00 2015-10-18 16:42:22.404 291 11838.71 146.32 52569.32 88888.00 2015-10-18 16:42:22.904 291 11838.76 146.36 52569.32 88888.00 2015-10-18 16:42:23.404 291 11838.79 146.40 52569.31 88888.00 2015-10-18 16:42:23.904 291 11838.76 146.40 52569.34 88888.00 2015-10-18 16:42:24.404 291 11838.72 146.39 52569.32 88888.00 2015-10-18 16:42:24.904 291 11838.72 146.37 52569.33 88888.00 2015-10-18 16:42:25.404 291 11838.72 146.37 52569.31 88888.00 2015-10-18 16:42:25.904 291 11838.68 146.39 52569.26 88888.00 2015-10-18 16:42:26.404 291 11838.69 146.40 52569.23 88888.00 2015-10-18 16:42:26.904 291 11838.67 146.44 52569.17 88888.00 2015-10-18 16:42:27.404 291 11838.63 146.45 52569.14 88888.00 2015-10-18 16:42:27.904 291 11838.62 146.43 52569.14 88888.00 2015-10-18 16:42:28.404 291 11838.66 146.45 52569.12 88888.00 2015-10-18 16:42:28.904 291 11838.66 146.44 52569.13 88888.00 2015-10-18 16:42:29.404 291 11838.66 146.43 52569.07 88888.00 2015-10-18 16:42:29.904 291 11838.66 146.43 52569.09 88888.00 2015-10-18 16:42:30.404 291 11838.68 146.43 52569.10 88888.00 2015-10-18 16:42:30.904 291 11838.67 146.42 52569.09 88888.00 2015-10-18 16:42:31.404 291 11838.68 146.39 52569.09 88888.00 2015-10-18 16:42:31.904 291 11838.68 146.38 52569.10 88888.00 2015-10-18 16:42:32.404 291 11838.66 146.38 52569.08 88888.00 2015-10-18 16:42:32.904 291 11838.65 146.40 52569.08 88888.00 2015-10-18 16:42:33.404 291 11838.70 146.46 52569.06 88888.00 2015-10-18 16:42:33.904 291 11838.75 146.46 52569.00 88888.00 2015-10-18 16:42:34.404 291 11838.74 146.49 52568.98 88888.00 2015-10-18 16:42:34.904 291 11838.76 146.49 52569.02 88888.00 2015-10-18 16:42:35.404 291 11838.81 146.46 52569.02 88888.00 2015-10-18 16:42:35.904 291 11838.78 146.45 52569.00 88888.00 2015-10-18 16:42:36.404 291 11838.83 146.43 52568.98 88888.00 2015-10-18 16:42:36.904 291 11838.85 146.39 52568.95 88888.00 2015-10-18 16:42:37.404 291 11838.88 146.37 52568.93 88888.00 2015-10-18 16:42:37.904 291 11838.93 146.39 52568.95 88888.00 2015-10-18 16:42:38.404 291 11838.94 146.39 52568.93 88888.00 2015-10-18 16:42:38.904 291 11838.91 146.38 52568.91 88888.00 2015-10-18 16:42:39.404 291 11838.92 146.34 52568.88 88888.00 2015-10-18 16:42:39.904 291 11838.96 146.29 52568.86 88888.00 2015-10-18 16:42:40.404 291 11839.01 146.23 52568.83 88888.00 2015-10-18 16:42:40.904 291 11839.03 146.14 52568.82 88888.00 2015-10-18 16:42:41.404 291 11839.02 146.09 52568.83 88888.00 2015-10-18 16:42:41.904 291 11839.02 146.08 52568.79 88888.00 2015-10-18 16:42:42.404 291 11839.05 146.05 52568.81 88888.00 2015-10-18 16:42:42.904 291 11839.09 146.01 52568.79 88888.00 2015-10-18 16:42:43.404 291 11839.10 145.94 52568.75 88888.00 2015-10-18 16:42:43.904 291 11839.14 145.90 52568.77 88888.00 2015-10-18 16:42:44.404 291 11839.15 145.87 52568.71 88888.00 2015-10-18 16:42:44.904 291 11839.19 145.82 52568.69 88888.00 2015-10-18 16:42:45.404 291 11839.19 145.80 52568.70 88888.00 2015-10-18 16:42:45.904 291 11839.28 145.80 52568.68 88888.00 2015-10-18 16:42:46.404 291 11839.32 145.77 52568.69 88888.00 2015-10-18 16:42:46.904 291 11839.36 145.69 52568.68 88888.00 2015-10-18 16:42:47.404 291 11839.38 145.66 52568.61 88888.00 2015-10-18 16:42:47.904 291 11839.39 145.65 52568.61 88888.00 2015-10-18 16:42:48.404 291 11839.42 145.62 52568.63 88888.00 2015-10-18 16:42:48.904 291 11839.48 145.58 52568.60 88888.00 2015-10-18 16:42:49.404 291 11839.53 145.56 52568.58 88888.00 2015-10-18 16:42:49.904 291 11839.55 145.49 52568.57 88888.00 2015-10-18 16:42:50.404 291 11839.54 145.43 52568.60 88888.00 2015-10-18 16:42:50.904 291 11839.55 145.43 52568.63 88888.00 2015-10-18 16:42:51.404 291 11839.57 145.43 52568.66 88888.00 2015-10-18 16:42:51.904 291 11839.63 145.41 52568.63 88888.00 2015-10-18 16:42:52.404 291 11839.68 145.42 52568.61 88888.00 2015-10-18 16:42:52.904 291 11839.68 145.42 52568.60 88888.00 2015-10-18 16:42:53.404 291 11839.70 145.41 52568.66 88888.00 2015-10-18 16:42:53.904 291 11839.74 145.39 52568.69 88888.00 2015-10-18 16:42:54.404 291 11839.74 145.37 52568.65 88888.00 2015-10-18 16:42:54.904 291 11839.74 145.39 52568.64 88888.00 2015-10-18 16:42:55.404 291 11839.79 145.41 52568.64 88888.00 2015-10-18 16:42:55.904 291 11839.86 145.38 52568.64 88888.00 2015-10-18 16:42:56.404 291 11839.86 145.33 52568.62 88888.00 2015-10-18 16:42:56.904 291 11839.88 145.24 52568.63 88888.00 2015-10-18 16:42:57.404 291 11839.91 145.23 52568.66 88888.00 2015-10-18 16:42:57.904 291 11839.92 145.22 52568.69 88888.00 2015-10-18 16:42:58.404 291 11839.90 145.22 52568.69 88888.00 2015-10-18 16:42:58.904 291 11839.89 145.24 52568.63 88888.00 2015-10-18 16:42:59.404 291 11839.94 145.29 52568.58 88888.00 2015-10-18 16:42:59.904 291 11839.99 145.33 52568.62 88888.00 2015-10-18 16:43:00.404 291 11840.00 145.30 52568.69 88888.00 2015-10-18 16:43:00.904 291 11840.05 145.22 52568.71 88888.00 2015-10-18 16:43:01.404 291 11840.08 145.18 52568.71 88888.00 2015-10-18 16:43:01.904 291 11840.09 145.20 52568.71 88888.00 2015-10-18 16:43:02.404 291 11840.12 145.17 52568.69 88888.00 2015-10-18 16:43:02.904 291 11840.12 145.17 52568.66 88888.00 2015-10-18 16:43:03.404 291 11840.15 145.17 52568.65 88888.00 2015-10-18 16:43:03.904 291 11840.18 145.19 52568.69 88888.00 2015-10-18 16:43:04.404 291 11840.18 145.19 52568.72 88888.00 2015-10-18 16:43:04.904 291 11840.17 145.16 52568.74 88888.00 2015-10-18 16:43:05.404 291 11840.20 145.16 52568.70 88888.00 2015-10-18 16:43:05.904 291 11840.23 145.14 52568.71 88888.00 2015-10-18 16:43:06.404 291 11840.21 145.17 52568.75 88888.00 2015-10-18 16:43:06.904 291 11840.20 145.18 52568.78 88888.00 2015-10-18 16:43:07.404 291 11840.19 145.21 52568.78 88888.00 2015-10-18 16:43:07.904 291 11840.20 145.19 52568.80 88888.00 2015-10-18 16:43:08.404 291 11840.20 145.13 52568.82 88888.00 2015-10-18 16:43:08.904 291 11840.27 145.14 52568.83 88888.00 2015-10-18 16:43:09.404 291 11840.29 145.16 52568.83 88888.00 2015-10-18 16:43:09.904 291 11840.26 145.13 52568.91 88888.00 2015-10-18 16:43:10.404 291 11840.24 145.13 52568.91 88888.00 2015-10-18 16:43:10.904 291 11840.24 145.17 52568.91 88888.00 2015-10-18 16:43:11.404 291 11840.25 145.18 52568.92 88888.00 2015-10-18 16:43:11.904 291 11840.25 145.18 52568.92 88888.00 2015-10-18 16:43:12.404 291 11840.23 145.18 52568.93 88888.00 2015-10-18 16:43:12.904 291 11840.20 145.21 52568.97 88888.00 2015-10-18 16:43:13.404 291 11840.19 145.23 52568.97 88888.00 2015-10-18 16:43:13.904 291 11840.19 145.22 52569.00 88888.00 2015-10-18 16:43:14.404 291 11840.17 145.20 52569.02 88888.00 2015-10-18 16:43:14.904 291 11840.15 145.22 52569.00 88888.00 2015-10-18 16:43:15.404 291 11840.18 145.23 52569.04 88888.00 2015-10-18 16:43:15.904 291 11840.21 145.26 52569.06 88888.00 2015-10-18 16:43:16.404 291 11840.21 145.24 52569.07 88888.00 2015-10-18 16:43:16.904 291 11840.18 145.21 52569.07 88888.00 2015-10-18 16:43:17.404 291 11840.15 145.20 52569.10 88888.00 2015-10-18 16:43:17.904 291 11840.17 145.21 52569.13 88888.00 2015-10-18 16:43:18.404 291 11840.15 145.21 52569.10 88888.00 2015-10-18 16:43:18.904 291 11840.10 145.18 52569.12 88888.00 2015-10-18 16:43:19.404 291 11840.10 145.19 52569.12 88888.00 2015-10-18 16:43:19.904 291 11840.09 145.18 52569.14 88888.00 2015-10-18 16:43:20.404 291 11840.07 145.19 52569.14 88888.00 2015-10-18 16:43:20.904 291 11840.05 145.17 52569.15 88888.00 2015-10-18 16:43:21.404 291 11840.01 145.11 52569.14 88888.00 2015-10-18 16:43:21.904 291 11839.99 145.04 52569.18 88888.00 2015-10-18 16:43:22.404 291 11839.99 145.07 52569.22 88888.00 2015-10-18 16:43:22.904 291 11840.02 145.07 52569.19 88888.00 2015-10-18 16:43:23.404 291 11840.00 145.08 52569.15 88888.00 2015-10-18 16:43:23.904 291 11840.02 145.06 52569.15 88888.00 2015-10-18 16:43:24.404 291 11840.00 144.99 52569.17 88888.00 2015-10-18 16:43:24.904 291 11839.99 144.94 52569.21 88888.00 2015-10-18 16:43:25.404 291 11839.97 144.91 52569.22 88888.00 2015-10-18 16:43:25.904 291 11839.99 144.92 52569.23 88888.00 2015-10-18 16:43:26.404 291 11839.98 144.88 52569.24 88888.00 2015-10-18 16:43:26.904 291 11840.00 144.87 52569.30 88888.00 2015-10-18 16:43:27.404 291 11839.94 144.85 52569.26 88888.00 2015-10-18 16:43:27.904 291 11839.94 144.80 52569.18 88888.00 2015-10-18 16:43:28.404 291 11839.90 144.79 52569.19 88888.00 2015-10-18 16:43:28.904 291 11839.91 144.74 52569.22 88888.00 2015-10-18 16:43:29.404 291 11839.89 144.73 52569.25 88888.00 2015-10-18 16:43:29.904 291 11839.90 144.78 52569.25 88888.00 2015-10-18 16:43:30.404 291 11839.93 144.75 52569.27 88888.00 2015-10-18 16:43:30.904 291 11839.85 144.73 52569.28 88888.00 2015-10-18 16:43:31.404 291 11839.91 144.71 52569.30 88888.00 2015-10-18 16:43:31.904 291 11839.92 144.70 52569.26 88888.00 2015-10-18 16:43:32.404 291 11839.93 144.67 52569.24 88888.00 2015-10-18 16:43:32.904 291 11839.90 144.68 52569.27 88888.00 2015-10-18 16:43:33.404 291 11839.88 144.65 52569.24 88888.00 2015-10-18 16:43:33.904 291 11839.93 144.59 52569.26 88888.00 2015-10-18 16:43:34.404 291 11839.97 144.58 52569.26 88888.00 2015-10-18 16:43:34.904 291 11839.95 144.62 52569.24 88888.00 2015-10-18 16:43:35.404 291 11839.94 144.63 52569.21 88888.00 2015-10-18 16:43:35.904 291 11839.99 144.63 52569.27 88888.00 2015-10-18 16:43:36.404 291 11840.01 144.63 52569.28 88888.00 2015-10-18 16:43:36.904 291 11840.06 144.58 52569.26 88888.00 2015-10-18 16:43:37.404 291 11840.08 144.58 52569.28 88888.00 2015-10-18 16:43:37.904 291 11840.07 144.56 52569.31 88888.00 2015-10-18 16:43:38.404 291 11840.05 144.55 52569.27 88888.00 2015-10-18 16:43:38.904 291 11840.05 144.55 52569.25 88888.00 2015-10-18 16:43:39.404 291 11840.08 144.53 52569.22 88888.00 2015-10-18 16:43:39.904 291 11840.09 144.52 52569.21 88888.00 2015-10-18 16:43:40.404 291 11840.08 144.53 52569.23 88888.00 2015-10-18 16:43:40.904 291 11840.09 144.53 52569.24 88888.00 2015-10-18 16:43:41.404 291 11840.12 144.51 52569.21 88888.00 2015-10-18 16:43:41.904 291 11840.18 144.46 52569.16 88888.00 2015-10-18 16:43:42.404 291 11840.21 144.45 52569.18 88888.00 2015-10-18 16:43:42.904 291 11840.19 144.46 52569.25 88888.00 2015-10-18 16:43:43.404 291 11840.20 144.44 52569.23 88888.00 2015-10-18 16:43:43.904 291 11840.21 144.44 52569.22 88888.00 2015-10-18 16:43:44.404 291 11840.28 144.51 52569.22 88888.00 2015-10-18 16:43:44.904 291 11840.32 144.52 52569.18 88888.00 2015-10-18 16:43:45.404 291 11840.32 144.51 52569.17 88888.00 2015-10-18 16:43:45.904 291 11840.34 144.52 52569.16 88888.00 2015-10-18 16:43:46.404 291 11840.36 144.53 52569.18 88888.00 2015-10-18 16:43:46.904 291 11840.41 144.52 52569.24 88888.00 2015-10-18 16:43:47.404 291 11840.42 144.54 52569.23 88888.00 2015-10-18 16:43:47.904 291 11840.46 144.55 52569.22 88888.00 2015-10-18 16:43:48.404 291 11840.43 144.53 52569.22 88888.00 2015-10-18 16:43:48.904 291 11840.50 144.55 52569.16 88888.00 2015-10-18 16:43:49.404 291 11840.53 144.54 52569.14 88888.00 2015-10-18 16:43:49.904 291 11840.55 144.54 52569.17 88888.00 2015-10-18 16:43:50.404 291 11840.56 144.53 52569.22 88888.00 2015-10-18 16:43:50.904 291 11840.59 144.54 52569.23 88888.00 2015-10-18 16:43:51.404 291 11840.61 144.58 52569.25 88888.00 2015-10-18 16:43:51.904 291 11840.63 144.52 52569.24 88888.00 2015-10-18 16:43:52.404 291 11840.67 144.46 52569.18 88888.00 2015-10-18 16:43:52.904 291 11840.69 144.46 52569.17 88888.00 2015-10-18 16:43:53.404 291 11840.65 144.48 52569.19 88888.00 2015-10-18 16:43:53.904 291 11840.68 144.51 52569.22 88888.00 2015-10-18 16:43:54.404 291 11840.65 144.55 52569.23 88888.00 2015-10-18 16:43:54.904 291 11840.65 144.53 52569.24 88888.00 2015-10-18 16:43:55.404 291 11840.72 144.55 52569.22 88888.00 2015-10-18 16:43:55.904 291 11840.78 144.53 52569.24 88888.00 2015-10-18 16:43:56.404 291 11840.77 144.52 52569.24 88888.00 2015-10-18 16:43:56.904 291 11840.76 144.54 52569.19 88888.00 2015-10-18 16:43:57.404 291 11840.82 144.58 52569.19 88888.00 2015-10-18 16:43:57.904 291 11840.82 144.58 52569.24 88888.00 2015-10-18 16:43:58.404 291 11840.81 144.54 52569.23 88888.00 2015-10-18 16:43:58.904 291 11840.86 144.55 52569.24 88888.00 2015-10-18 16:43:59.404 291 11840.90 144.53 52569.24 88888.00 2015-10-18 16:43:59.904 291 11840.96 144.53 52569.23 88888.00 2015-10-18 16:44:00.404 291 11840.95 144.55 52569.23 88888.00 2015-10-18 16:44:00.904 291 11840.95 144.58 52569.26 88888.00 2015-10-18 16:44:01.404 291 11840.98 144.58 52569.26 88888.00 2015-10-18 16:44:01.904 291 11841.02 144.58 52569.27 88888.00 2015-10-18 16:44:02.404 291 11841.03 144.63 52569.28 88888.00 2015-10-18 16:44:02.904 291 11841.09 144.63 52569.30 88888.00 2015-10-18 16:44:03.404 291 11841.09 144.67 52569.32 88888.00 2015-10-18 16:44:03.904 291 11841.08 144.67 52569.33 88888.00 2015-10-18 16:44:04.404 291 11841.15 144.69 52569.35 88888.00 2015-10-18 16:44:04.904 291 11841.16 144.67 52569.39 88888.00 2015-10-18 16:44:05.404 291 11841.15 144.65 52569.41 88888.00 2015-10-18 16:44:05.904 291 11841.09 144.67 52569.40 88888.00 2015-10-18 16:44:06.404 291 11841.14 144.71 52569.41 88888.00 2015-10-18 16:44:06.904 291 11841.14 144.68 52569.41 88888.00 2015-10-18 16:44:07.404 291 11841.13 144.67 52569.42 88888.00 2015-10-18 16:44:07.904 291 11841.17 144.67 52569.44 88888.00 2015-10-18 16:44:08.404 291 11841.20 144.63 52569.45 88888.00 2015-10-18 16:44:08.904 291 11841.20 144.63 52569.45 88888.00 2015-10-18 16:44:09.404 291 11841.22 144.64 52569.46 88888.00 2015-10-18 16:44:09.904 291 11841.21 144.63 52569.50 88888.00 2015-10-18 16:44:10.404 291 11841.22 144.67 52569.53 88888.00 2015-10-18 16:44:10.904 291 11841.22 144.65 52569.54 88888.00 2015-10-18 16:44:11.404 291 11841.21 144.62 52569.61 88888.00 2015-10-18 16:44:11.904 291 11841.17 144.60 52569.65 88888.00 2015-10-18 16:44:12.404 291 11841.24 144.60 52569.71 88888.00 2015-10-18 16:44:12.904 291 11841.25 144.53 52569.71 88888.00 2015-10-18 16:44:13.404 291 11841.25 144.49 52569.75 88888.00 2015-10-18 16:44:13.904 291 11841.26 144.51 52569.75 88888.00 2015-10-18 16:44:14.404 291 11841.25 144.45 52569.72 88888.00 2015-10-18 16:44:14.904 291 11841.28 144.43 52569.74 88888.00 2015-10-18 16:44:15.404 291 11841.26 144.43 52569.75 88888.00 2015-10-18 16:44:15.904 291 11841.26 144.44 52569.78 88888.00 2015-10-18 16:44:16.404 291 11841.28 144.48 52569.80 88888.00 2015-10-18 16:44:16.904 291 11841.29 144.48 52569.79 88888.00 2015-10-18 16:44:17.404 291 11841.25 144.42 52569.75 88888.00 2015-10-18 16:44:17.904 291 11841.25 144.41 52569.74 88888.00 2015-10-18 16:44:18.404 291 11841.23 144.40 52569.72 88888.00 2015-10-18 16:44:18.904 291 11841.29 144.38 52569.74 88888.00 2015-10-18 16:44:19.404 291 11841.35 144.35 52569.77 88888.00 2015-10-18 16:44:19.904 291 11841.33 144.35 52569.78 88888.00 2015-10-18 16:44:20.404 291 11841.35 144.35 52569.79 88888.00 2015-10-18 16:44:20.904 291 11841.35 144.30 52569.76 88888.00 2015-10-18 16:44:21.404 291 11841.34 144.29 52569.77 88888.00 2015-10-18 16:44:21.904 291 11841.39 144.29 52569.79 88888.00 2015-10-18 16:44:22.404 291 11841.42 144.27 52569.79 88888.00 2015-10-18 16:44:22.904 291 11841.41 144.25 52569.79 88888.00 2015-10-18 16:44:23.404 291 11841.41 144.23 52569.80 88888.00 2015-10-18 16:44:23.904 291 11841.41 144.25 52569.80 88888.00 2015-10-18 16:44:24.404 291 11841.42 144.22 52569.81 88888.00 2015-10-18 16:44:24.904 291 11841.42 144.24 52569.81 88888.00 2015-10-18 16:44:25.404 291 11841.42 144.27 52569.79 88888.00 2015-10-18 16:44:25.904 291 11841.42 144.25 52569.84 88888.00 2015-10-18 16:44:26.404 291 11841.42 144.22 52569.86 88888.00 2015-10-18 16:44:26.904 291 11841.41 144.27 52569.84 88888.00 2015-10-18 16:44:27.404 291 11841.46 144.33 52569.86 88888.00 2015-10-18 16:44:27.904 291 11841.47 144.29 52569.88 88888.00 2015-10-18 16:44:28.404 291 11841.43 144.26 52569.93 88888.00 2015-10-18 16:44:28.904 291 11841.38 144.26 52569.95 88888.00 2015-10-18 16:44:29.404 291 11841.41 144.26 52569.94 88888.00 2015-10-18 16:44:29.904 291 11841.44 144.27 52569.95 88888.00 2015-10-18 16:44:30.404 291 11841.41 144.32 52569.92 88888.00 2015-10-18 16:44:30.904 291 11841.41 144.29 52569.90 88888.00 2015-10-18 16:44:31.404 291 11841.35 144.24 52569.89 88888.00 2015-10-18 16:44:31.904 291 11841.34 144.25 52569.87 88888.00 2015-10-18 16:44:32.404 291 11841.37 144.26 52569.87 88888.00 2015-10-18 16:44:32.904 291 11841.37 144.31 52569.89 88888.00 2015-10-18 16:44:33.404 291 11841.37 144.33 52569.92 88888.00 2015-10-18 16:44:33.904 291 11841.33 144.33 52569.88 88888.00 2015-10-18 16:44:34.404 291 11841.32 144.30 52569.90 88888.00 2015-10-18 16:44:34.904 291 11841.33 144.32 52569.92 88888.00 2015-10-18 16:44:35.404 291 11841.32 144.32 52569.92 88888.00 2015-10-18 16:44:35.904 291 11841.30 144.39 52569.90 88888.00 2015-10-18 16:44:36.404 291 11841.28 144.41 52569.87 88888.00 2015-10-18 16:44:36.904 291 11841.26 144.42 52569.84 88888.00 2015-10-18 16:44:37.404 291 11841.25 144.44 52569.86 88888.00 2015-10-18 16:44:37.904 291 11841.21 144.45 52569.90 88888.00 2015-10-18 16:44:38.404 291 11841.21 144.48 52569.93 88888.00 2015-10-18 16:44:38.904 291 11841.19 144.54 52569.93 88888.00 2015-10-18 16:44:39.405 291 11841.17 144.59 52569.89 88888.00 2015-10-18 16:44:39.905 291 11841.19 144.59 52569.89 88888.00 2015-10-18 16:44:40.405 291 11841.17 144.61 52569.92 88888.00 2015-10-18 16:44:40.905 291 11841.16 144.63 52569.93 88888.00 2015-10-18 16:44:41.405 291 11841.14 144.61 52569.94 88888.00 2015-10-18 16:44:41.905 291 11841.13 144.61 52569.96 88888.00 2015-10-18 16:44:42.405 291 11841.13 144.65 52569.97 88888.00 2015-10-18 16:44:42.905 291 11841.12 144.68 52569.96 88888.00 2015-10-18 16:44:43.405 291 11841.11 144.65 52569.94 88888.00 2015-10-18 16:44:43.905 291 11841.13 144.67 52569.92 88888.00 2015-10-18 16:44:44.405 291 11841.08 144.65 52569.88 88888.00 2015-10-18 16:44:44.905 291 11841.07 144.68 52569.88 88888.00 2015-10-18 16:44:45.405 291 11841.09 144.64 52569.93 88888.00 2015-10-18 16:44:45.905 291 11841.14 144.67 52569.94 88888.00 2015-10-18 16:44:46.405 291 11841.13 144.69 52569.93 88888.00 2015-10-18 16:44:46.905 291 11841.07 144.71 52569.89 88888.00 2015-10-18 16:44:47.405 291 11841.05 144.71 52569.90 88888.00 2015-10-18 16:44:47.905 291 11841.08 144.69 52569.92 88888.00 2015-10-18 16:44:48.405 291 11841.08 144.68 52569.93 88888.00 2015-10-18 16:44:48.905 291 11841.07 144.69 52569.93 88888.00 2015-10-18 16:44:49.405 291 11841.11 144.70 52569.89 88888.00 2015-10-18 16:44:49.905 291 11841.12 144.68 52569.88 88888.00 2015-10-18 16:44:50.405 291 11841.09 144.65 52569.86 88888.00 2015-10-18 16:44:50.905 291 11841.07 144.67 52569.86 88888.00 2015-10-18 16:44:51.405 291 11841.02 144.65 52569.86 88888.00 2015-10-18 16:44:51.905 291 11841.04 144.63 52569.92 88888.00 2015-10-18 16:44:52.405 291 11841.06 144.63 52569.92 88888.00 2015-10-18 16:44:52.905 291 11841.07 144.65 52569.86 88888.00 2015-10-18 16:44:53.405 291 11841.04 144.70 52569.84 88888.00 2015-10-18 16:44:53.905 291 11841.05 144.71 52569.85 88888.00 2015-10-18 16:44:54.405 291 11841.06 144.72 52569.85 88888.00 2015-10-18 16:44:54.905 291 11841.07 144.71 52569.85 88888.00 2015-10-18 16:44:55.405 291 11841.06 144.73 52569.86 88888.00 2015-10-18 16:44:55.905 291 11841.06 144.78 52569.86 88888.00 2015-10-18 16:44:56.405 291 11841.05 144.78 52569.84 88888.00 2015-10-18 16:44:56.905 291 11841.04 144.80 52569.85 88888.00 2015-10-18 16:44:57.405 291 11841.04 144.80 52569.85 88888.00 2015-10-18 16:44:57.905 291 11841.00 144.75 52569.83 88888.00 2015-10-18 16:44:58.405 291 11841.03 144.73 52569.84 88888.00 2015-10-18 16:44:58.905 291 11841.02 144.74 52569.85 88888.00 2015-10-18 16:44:59.405 291 11841.04 144.72 52569.83 88888.00 2015-10-18 16:44:59.905 291 11841.02 144.72 52569.79 88888.00 2015-10-18 16:45:00.405 291 11841.03 144.72 52569.78 88888.00 2015-10-18 16:45:00.905 291 11841.05 144.77 52569.80 88888.00 2015-10-18 16:45:01.405 291 11841.04 144.78 52569.81 88888.00 2015-10-18 16:45:01.905 291 11841.06 144.78 52569.78 88888.00 2015-10-18 16:45:02.405 291 11841.05 144.79 52569.79 88888.00 2015-10-18 16:45:02.905 291 11841.00 144.81 52569.78 88888.00 2015-10-18 16:45:03.405 291 11841.04 144.81 52569.77 88888.00 2015-10-18 16:45:03.905 291 11841.06 144.75 52569.78 88888.00 2015-10-18 16:45:04.405 291 11841.04 144.75 52569.78 88888.00 2015-10-18 16:45:04.905 291 11841.05 144.79 52569.78 88888.00 2015-10-18 16:45:05.405 291 11841.05 144.78 52569.78 88888.00 2015-10-18 16:45:05.905 291 11841.07 144.81 52569.80 88888.00 2015-10-18 16:45:06.405 291 11841.08 144.82 52569.83 88888.00 2015-10-18 16:45:06.905 291 11841.07 144.82 52569.83 88888.00 2015-10-18 16:45:07.405 291 11841.07 144.80 52569.78 88888.00 2015-10-18 16:45:07.905 291 11841.09 144.79 52569.76 88888.00 2015-10-18 16:45:08.405 291 11841.12 144.78 52569.72 88888.00 2015-10-18 16:45:08.905 291 11841.17 144.78 52569.71 88888.00 2015-10-18 16:45:09.405 291 11841.23 144.80 52569.71 88888.00 2015-10-18 16:45:09.905 291 11841.24 144.74 52569.70 88888.00 2015-10-18 16:45:10.405 291 11841.25 144.70 52569.68 88888.00 2015-10-18 16:45:10.905 291 11841.24 144.72 52569.68 88888.00 2015-10-18 16:45:11.405 291 11841.24 144.72 52569.70 88888.00 2015-10-18 16:45:11.905 291 11841.26 144.73 52569.74 88888.00 2015-10-18 16:45:12.405 291 11841.28 144.73 52569.72 88888.00 2015-10-18 16:45:12.905 291 11841.31 144.72 52569.75 88888.00 2015-10-18 16:45:13.405 291 11841.31 144.71 52569.76 88888.00 2015-10-18 16:45:13.905 291 11841.29 144.70 52569.75 88888.00 2015-10-18 16:45:14.405 291 11841.30 144.68 52569.76 88888.00 2015-10-18 16:45:14.905 291 11841.32 144.70 52569.76 88888.00 2015-10-18 16:45:15.405 291 11841.31 144.70 52569.71 88888.00 2015-10-18 16:45:15.905 291 11841.31 144.74 52569.72 88888.00 2015-10-18 16:45:16.405 291 11841.35 144.75 52569.77 88888.00 2015-10-18 16:45:16.905 291 11841.35 144.71 52569.78 88888.00 2015-10-18 16:45:17.405 291 11841.34 144.71 52569.76 88888.00 2015-10-18 16:45:17.905 291 11841.37 144.72 52569.74 88888.00 2015-10-18 16:45:18.405 291 11841.37 144.70 52569.74 88888.00 2015-10-18 16:45:18.905 291 11841.37 144.71 52569.76 88888.00 2015-10-18 16:45:19.405 291 11841.39 144.71 52569.77 88888.00 2015-10-18 16:45:19.905 291 11841.42 144.74 52569.78 88888.00 2015-10-18 16:45:20.405 291 11841.42 144.73 52569.77 88888.00 2015-10-18 16:45:20.905 291 11841.40 144.72 52569.79 88888.00 2015-10-18 16:45:21.405 291 11841.38 144.71 52569.77 88888.00 2015-10-18 16:45:21.905 291 11841.37 144.69 52569.72 88888.00 2015-10-18 16:45:22.405 291 11841.38 144.71 52569.74 88888.00 2015-10-18 16:45:22.905 291 11841.43 144.73 52569.74 88888.00 2015-10-18 16:45:23.405 291 11841.42 144.71 52569.72 88888.00 2015-10-18 16:45:23.905 291 11841.43 144.70 52569.71 88888.00 2015-10-18 16:45:24.405 291 11841.47 144.71 52569.75 88888.00 2015-10-18 16:45:24.905 291 11841.42 144.71 52569.76 88888.00 2015-10-18 16:45:25.405 291 11841.41 144.71 52569.77 88888.00 2015-10-18 16:45:25.905 291 11841.41 144.68 52569.79 88888.00 2015-10-18 16:45:26.405 291 11841.42 144.69 52569.78 88888.00 2015-10-18 16:45:26.905 291 11841.39 144.69 52569.79 88888.00 2015-10-18 16:45:27.405 291 11841.37 144.69 52569.77 88888.00 2015-10-18 16:45:27.905 291 11841.37 144.68 52569.80 88888.00 2015-10-18 16:45:28.405 291 11841.37 144.67 52569.78 88888.00 2015-10-18 16:45:28.905 291 11841.40 144.65 52569.76 88888.00 2015-10-18 16:45:29.405 291 11841.40 144.60 52569.76 88888.00 2015-10-18 16:45:29.905 291 11841.39 144.60 52569.76 88888.00 2015-10-18 16:45:30.405 291 11841.39 144.61 52569.76 88888.00 2015-10-18 16:45:30.905 291 11841.38 144.60 52569.72 88888.00 2015-10-18 16:45:31.405 291 11841.39 144.61 52569.72 88888.00 2015-10-18 16:45:31.905 291 11841.42 144.60 52569.74 88888.00 2015-10-18 16:45:32.405 291 11841.46 144.62 52569.72 88888.00 2015-10-18 16:45:32.905 291 11841.42 144.61 52569.76 88888.00 2015-10-18 16:45:33.405 291 11841.44 144.63 52569.79 88888.00 2015-10-18 16:45:33.905 291 11841.44 144.62 52569.78 88888.00 2015-10-18 16:45:34.405 291 11841.43 144.62 52569.68 88888.00 2015-10-18 16:45:34.905 291 11841.47 144.65 52569.67 88888.00 2015-10-18 16:45:35.405 291 11841.43 144.65 52569.68 88888.00 2015-10-18 16:45:35.905 291 11841.43 144.62 52569.68 88888.00 2015-10-18 16:45:36.405 291 11841.43 144.63 52569.69 88888.00 2015-10-18 16:45:36.905 291 11841.42 144.68 52569.70 88888.00 2015-10-18 16:45:37.405 291 11841.44 144.69 52569.71 88888.00 2015-10-18 16:45:37.905 291 11841.47 144.68 52569.75 88888.00 2015-10-18 16:45:38.405 291 11841.41 144.69 52569.76 88888.00 2015-10-18 16:45:38.905 291 11841.41 144.70 52569.78 88888.00 2015-10-18 16:45:39.405 291 11841.42 144.64 52569.78 88888.00 2015-10-18 16:45:39.905 291 11841.40 144.58 52569.77 88888.00 2015-10-18 16:45:40.405 291 11841.38 144.54 52569.78 88888.00 2015-10-18 16:45:40.905 291 11841.39 144.53 52569.78 88888.00 2015-10-18 16:45:41.405 291 11841.35 144.54 52569.75 88888.00 2015-10-18 16:45:41.905 291 11841.31 144.53 52569.75 88888.00 2015-10-18 16:45:42.405 291 11841.33 144.54 52569.77 88888.00 2015-10-18 16:45:42.905 291 11841.29 144.52 52569.78 88888.00 2015-10-18 16:45:43.405 291 11841.29 144.52 52569.75 88888.00 2015-10-18 16:45:43.905 291 11841.29 144.49 52569.75 88888.00 2015-10-18 16:45:44.405 291 11841.26 144.50 52569.80 88888.00 2015-10-18 16:45:44.905 291 11841.24 144.50 52569.79 88888.00 2015-10-18 16:45:45.405 291 11841.21 144.49 52569.78 88888.00 2015-10-18 16:45:45.905 291 11841.17 144.49 52569.76 88888.00 2015-10-18 16:45:46.405 291 11841.19 144.50 52569.76 88888.00 2015-10-18 16:45:46.905 291 11841.14 144.52 52569.76 88888.00 2015-10-18 16:45:47.405 291 11841.09 144.56 52569.76 88888.00 2015-10-18 16:45:47.905 291 11841.09 144.55 52569.75 88888.00 2015-10-18 16:45:48.405 291 11841.12 144.59 52569.76 88888.00 2015-10-18 16:45:48.905 291 11841.08 144.62 52569.72 88888.00 2015-10-18 16:45:49.405 291 11841.06 144.64 52569.69 88888.00 2015-10-18 16:45:49.905 291 11841.00 144.68 52569.68 88888.00 2015-10-18 16:45:50.405 291 11840.97 144.70 52569.66 88888.00 2015-10-18 16:45:50.905 291 11840.96 144.69 52569.66 88888.00 2015-10-18 16:45:51.405 291 11840.93 144.74 52569.67 88888.00 2015-10-18 16:45:51.905 291 11840.88 144.75 52569.67 88888.00 2015-10-18 16:45:52.405 291 11840.85 144.79 52569.67 88888.00 2015-10-18 16:45:52.905 291 11840.85 144.81 52569.70 88888.00 2015-10-18 16:45:53.405 291 11840.86 144.81 52569.76 88888.00 2015-10-18 16:45:53.905 291 11840.84 144.84 52569.75 88888.00 2015-10-18 16:45:54.405 291 11840.82 144.89 52569.72 88888.00 2015-10-18 16:45:54.905 291 11840.81 144.93 52569.74 88888.00 2015-10-18 16:45:55.405 291 11840.77 144.94 52569.71 88888.00 2015-10-18 16:45:55.905 291 11840.74 144.96 52569.74 88888.00 2015-10-18 16:45:56.405 291 11840.72 144.94 52569.75 88888.00 2015-10-18 16:45:56.905 291 11840.76 144.93 52569.72 88888.00 2015-10-18 16:45:57.405 291 11840.77 144.93 52569.74 88888.00 2015-10-18 16:45:57.905 291 11840.78 144.92 52569.75 88888.00 2015-10-18 16:45:58.405 291 11840.73 144.92 52569.71 88888.00 2015-10-18 16:45:58.905 291 11840.67 144.97 52569.71 88888.00 2015-10-18 16:45:59.405 291 11840.61 145.00 52569.75 88888.00 2015-10-18 16:45:59.905 291 11840.62 145.01 52569.76 88888.00 2015-10-18 16:46:00.405 291 11840.61 145.02 52569.75 88888.00 2015-10-18 16:46:00.905 291 11840.63 145.06 52569.75 88888.00 2015-10-18 16:46:01.405 291 11840.63 145.04 52569.71 88888.00 2015-10-18 16:46:01.905 291 11840.61 145.06 52569.68 88888.00 2015-10-18 16:46:02.405 291 11840.61 145.03 52569.70 88888.00 2015-10-18 16:46:02.905 291 11840.56 145.07 52569.72 88888.00 2015-10-18 16:46:03.405 291 11840.59 145.06 52569.70 88888.00 2015-10-18 16:46:03.905 291 11840.60 145.07 52569.70 88888.00 2015-10-18 16:46:04.405 291 11840.58 145.08 52569.71 88888.00 2015-10-18 16:46:04.905 291 11840.56 145.09 52569.71 88888.00 2015-10-18 16:46:05.405 291 11840.59 145.09 52569.70 88888.00 2015-10-18 16:46:05.905 291 11840.56 145.06 52569.70 88888.00 2015-10-18 16:46:06.405 291 11840.55 145.06 52569.70 88888.00 2015-10-18 16:46:06.905 291 11840.56 145.07 52569.70 88888.00 2015-10-18 16:46:07.405 291 11840.59 145.09 52569.67 88888.00 2015-10-18 16:46:07.905 291 11840.58 145.07 52569.65 88888.00 2015-10-18 16:46:08.405 291 11840.56 145.06 52569.65 88888.00 2015-10-18 16:46:08.905 291 11840.56 145.01 52569.65 88888.00 2015-10-18 16:46:09.405 291 11840.58 144.98 52569.67 88888.00 2015-10-18 16:46:09.905 291 11840.56 144.96 52569.66 88888.00 2015-10-18 16:46:10.405 291 11840.59 144.93 52569.61 88888.00 2015-10-18 16:46:10.905 291 11840.60 144.90 52569.61 88888.00 2015-10-18 16:46:11.405 291 11840.60 144.85 52569.61 88888.00 2015-10-18 16:46:11.905 291 11840.59 144.82 52569.61 88888.00 2015-10-18 16:46:12.405 291 11840.55 144.81 52569.63 88888.00 2015-10-18 16:46:12.905 291 11840.54 144.78 52569.65 88888.00 2015-10-18 16:46:13.405 291 11840.53 144.72 52569.66 88888.00 2015-10-18 16:46:13.905 291 11840.50 144.72 52569.65 88888.00 2015-10-18 16:46:14.405 291 11840.49 144.72 52569.65 88888.00 2015-10-18 16:46:14.905 291 11840.50 144.70 52569.63 88888.00 2015-10-18 16:46:15.405 291 11840.47 144.63 52569.61 88888.00 2015-10-18 16:46:15.905 291 11840.41 144.60 52569.60 88888.00 2015-10-18 16:46:16.405 291 11840.33 144.56 52569.61 88888.00 2015-10-18 16:46:16.905 291 11840.35 144.49 52569.62 88888.00 2015-10-18 16:46:17.405 291 11840.33 144.50 52569.62 88888.00 2015-10-18 16:46:17.905 291 11840.33 144.48 52569.63 88888.00 2015-10-18 16:46:18.405 291 11840.30 144.46 52569.60 88888.00 2015-10-18 16:46:18.905 291 11840.27 144.44 52569.58 88888.00 2015-10-18 16:46:19.405 291 11840.27 144.48 52569.55 88888.00 2015-10-18 16:46:19.905 291 11840.28 144.48 52569.54 88888.00 2015-10-18 16:46:20.405 291 11840.27 144.48 52569.53 88888.00 2015-10-18 16:46:20.905 291 11840.24 144.44 52569.50 88888.00 2015-10-18 16:46:21.405 291 11840.24 144.46 52569.50 88888.00 2015-10-18 16:46:21.905 291 11840.25 144.46 52569.51 88888.00 2015-10-18 16:46:22.405 291 11840.20 144.43 52569.52 88888.00 2015-10-18 16:46:22.905 291 11840.18 144.43 52569.52 88888.00 2015-10-18 16:46:23.405 291 11840.17 144.46 52569.48 88888.00 2015-10-18 16:46:23.905 291 11840.12 144.49 52569.46 88888.00 2015-10-18 16:46:24.405 291 11840.11 144.49 52569.49 88888.00 2015-10-18 16:46:24.905 291 11840.15 144.49 52569.45 88888.00 2015-10-18 16:46:25.405 291 11840.14 144.51 52569.45 88888.00 2015-10-18 16:46:25.905 291 11840.11 144.53 52569.46 88888.00 2015-10-18 16:46:26.405 291 11840.09 144.53 52569.51 88888.00 2015-10-18 16:46:26.905 291 11840.09 144.53 52569.53 88888.00 2015-10-18 16:46:27.405 291 11840.08 144.53 52569.51 88888.00 2015-10-18 16:46:27.905 291 11840.06 144.58 52569.51 88888.00 2015-10-18 16:46:28.405 291 11840.03 144.60 52569.50 88888.00 2015-10-18 16:46:28.905 291 11840.06 144.62 52569.51 88888.00 2015-10-18 16:46:29.405 291 11840.02 144.67 52569.53 88888.00 2015-10-18 16:46:29.905 291 11840.07 144.62 52569.57 88888.00 2015-10-18 16:46:30.405 291 11840.05 144.64 52569.54 88888.00 2015-10-18 16:46:30.905 291 11840.06 144.70 52569.52 88888.00 2015-10-18 16:46:31.405 291 11840.02 144.69 52569.52 88888.00 2015-10-18 16:46:31.905 291 11840.02 144.65 52569.55 88888.00 2015-10-18 16:46:32.405 291 11840.00 144.71 52569.57 88888.00 2015-10-18 16:46:32.905 291 11839.99 144.73 52569.54 88888.00 2015-10-18 16:46:33.405 291 11840.01 144.74 52569.57 88888.00 2015-10-18 16:46:33.905 291 11840.01 144.71 52569.52 88888.00 2015-10-18 16:46:34.405 291 11840.01 144.65 52569.50 88888.00 2015-10-18 16:46:34.905 291 11840.00 144.63 52569.52 88888.00 2015-10-18 16:46:35.405 291 11839.99 144.64 52569.52 88888.00 2015-10-18 16:46:35.905 291 11840.01 144.62 52569.48 88888.00 2015-10-18 16:46:36.405 291 11840.00 144.59 52569.42 88888.00 2015-10-18 16:46:36.905 291 11840.01 144.56 52569.42 88888.00 2015-10-18 16:46:37.405 291 11840.03 144.53 52569.43 88888.00 2015-10-18 16:46:37.905 291 11840.06 144.54 52569.44 88888.00 2015-10-18 16:46:38.405 291 11840.01 144.54 52569.48 88888.00 2015-10-18 16:46:38.905 291 11840.05 144.52 52569.43 88888.00 2015-10-18 16:46:39.405 291 11840.10 144.45 52569.41 88888.00 2015-10-18 16:46:39.905 291 11840.08 144.41 52569.42 88888.00 2015-10-18 16:46:40.405 291 11840.09 144.40 52569.41 88888.00 2015-10-18 16:46:40.905 291 11840.07 144.35 52569.35 88888.00 2015-10-18 16:46:41.405 291 11840.08 144.33 52569.36 88888.00 2015-10-18 16:46:41.905 291 11840.05 144.25 52569.35 88888.00 2015-10-18 16:46:42.405 291 11840.08 144.23 52569.39 88888.00 2015-10-18 16:46:42.905 291 11840.11 144.21 52569.37 88888.00 2015-10-18 16:46:43.405 291 11840.09 144.22 52569.33 88888.00 2015-10-18 16:46:43.905 291 11840.09 144.19 52569.33 88888.00 2015-10-18 16:46:44.405 291 11840.10 144.17 52569.32 88888.00 2015-10-18 16:46:44.905 291 11840.12 144.15 52569.25 88888.00 2015-10-18 16:46:45.405 291 11840.17 144.13 52569.23 88888.00 2015-10-18 16:46:45.905 291 11840.14 144.06 52569.24 88888.00 2015-10-18 16:46:46.405 291 11840.10 144.02 52569.23 88888.00 2015-10-18 16:46:46.905 291 11840.14 143.97 52569.23 88888.00 2015-10-18 16:46:47.405 291 11840.16 143.94 52569.27 88888.00 2015-10-18 16:46:47.905 291 11840.15 143.93 52569.25 88888.00 2015-10-18 16:46:48.405 291 11840.11 143.90 52569.22 88888.00 2015-10-18 16:46:48.905 291 11840.09 143.84 52569.22 88888.00 2015-10-18 16:46:49.405 291 11840.12 143.81 52569.19 88888.00 2015-10-18 16:46:49.905 291 11840.11 143.80 52569.13 88888.00 2015-10-18 16:46:50.405 291 11840.16 143.78 52569.13 88888.00 2015-10-18 16:46:50.905 291 11840.15 143.80 52569.09 88888.00 2015-10-18 16:46:51.405 291 11840.16 143.78 52569.08 88888.00 2015-10-18 16:46:51.905 291 11840.19 143.78 52569.13 88888.00 2015-10-18 16:46:52.405 291 11840.18 143.78 52569.15 88888.00 2015-10-18 16:46:52.905 291 11840.16 143.82 52569.13 88888.00 2015-10-18 16:46:53.405 291 11840.21 143.81 52569.09 88888.00 2015-10-18 16:46:53.905 291 11840.20 143.78 52569.07 88888.00 2015-10-18 16:46:54.405 291 11840.16 143.74 52569.04 88888.00 2015-10-18 16:46:54.905 291 11840.17 143.75 52569.01 88888.00 2015-10-18 16:46:55.405 291 11840.20 143.73 52569.01 88888.00 2015-10-18 16:46:55.905 291 11840.25 143.73 52569.05 88888.00 2015-10-18 16:46:56.405 291 11840.27 143.72 52569.08 88888.00 2015-10-18 16:46:56.905 291 11840.30 143.70 52569.04 88888.00 2015-10-18 16:46:57.405 291 11840.32 143.77 52569.04 88888.00 2015-10-18 16:46:57.905 291 11840.32 143.81 52569.01 88888.00 2015-10-18 16:46:58.405 291 11840.27 143.82 52569.00 88888.00 2015-10-18 16:46:58.905 291 11840.32 143.85 52569.04 88888.00 2015-10-18 16:46:59.405 291 11840.36 143.85 52569.02 88888.00 2015-10-18 16:46:59.905 291 11840.37 143.82 52569.02 88888.00 2015-10-18 16:47:00.405 291 11840.42 143.81 52569.04 88888.00 2015-10-18 16:47:00.905 291 11840.41 143.82 52569.05 88888.00 2015-10-18 16:47:01.405 291 11840.38 143.83 52569.05 88888.00 2015-10-18 16:47:01.905 291 11840.42 143.85 52569.02 88888.00 2015-10-18 16:47:02.405 291 11840.43 143.84 52569.04 88888.00 2015-10-18 16:47:02.905 291 11840.46 143.82 52569.04 88888.00 2015-10-18 16:47:03.405 291 11840.49 143.83 52569.07 88888.00 2015-10-18 16:47:03.905 291 11840.46 143.84 52569.10 88888.00 2015-10-18 16:47:04.405 291 11840.49 143.84 52569.10 88888.00 2015-10-18 16:47:04.905 291 11840.54 143.86 52569.12 88888.00 2015-10-18 16:47:05.405 291 11840.54 143.88 52569.15 88888.00 2015-10-18 16:47:05.905 291 11840.53 143.87 52569.13 88888.00 2015-10-18 16:47:06.405 291 11840.55 143.93 52569.10 88888.00 2015-10-18 16:47:06.905 291 11840.61 143.94 52569.12 88888.00 2015-10-18 16:47:07.405 291 11840.62 143.93 52569.09 88888.00 2015-10-18 16:47:07.905 291 11840.61 143.92 52569.14 88888.00 2015-10-18 16:47:08.405 291 11840.61 143.94 52569.14 88888.00 2015-10-18 16:47:08.905 291 11840.62 143.93 52569.08 88888.00 2015-10-18 16:47:09.405 291 11840.60 143.96 52569.09 88888.00 2015-10-18 16:47:09.905 291 11840.61 144.02 52569.09 88888.00 2015-10-18 16:47:10.405 291 11840.58 144.04 52569.05 88888.00 2015-10-18 16:47:10.905 291 11840.59 144.04 52569.07 88888.00 2015-10-18 16:47:11.405 291 11840.61 144.02 52569.09 88888.00 2015-10-18 16:47:11.905 291 11840.60 144.03 52569.10 88888.00 2015-10-18 16:47:12.405 291 11840.59 144.03 52569.10 88888.00 2015-10-18 16:47:12.905 291 11840.61 144.04 52569.10 88888.00 2015-10-18 16:47:13.405 291 11840.62 144.05 52569.09 88888.00 2015-10-18 16:47:13.905 291 11840.64 144.03 52569.13 88888.00 2015-10-18 16:47:14.405 291 11840.62 144.04 52569.12 88888.00 2015-10-18 16:47:14.905 291 11840.61 144.06 52569.14 88888.00 2015-10-18 16:47:15.405 291 11840.61 144.04 52569.15 88888.00 2015-10-18 16:47:15.905 291 11840.61 144.04 52569.16 88888.00 2015-10-18 16:47:16.405 291 11840.61 144.05 52569.18 88888.00 2015-10-18 16:47:16.905 291 11840.60 144.10 52569.22 88888.00 2015-10-18 16:47:17.405 291 11840.59 144.07 52569.21 88888.00 2015-10-18 16:47:17.905 291 11840.54 144.04 52569.21 88888.00 2015-10-18 16:47:18.405 291 11840.58 144.03 52569.23 88888.00 2015-10-18 16:47:18.905 291 11840.59 144.05 52569.25 88888.00 2015-10-18 16:47:19.405 291 11840.55 144.12 52569.26 88888.00 2015-10-18 16:47:19.905 291 11840.59 144.12 52569.22 88888.00 2015-10-18 16:47:20.405 291 11840.56 144.09 52569.22 88888.00 2015-10-18 16:47:20.905 291 11840.55 144.11 52569.23 88888.00 2015-10-18 16:47:21.405 291 11840.58 144.13 52569.24 88888.00 2015-10-18 16:47:21.905 291 11840.53 144.09 52569.28 88888.00 2015-10-18 16:47:22.405 291 11840.58 144.06 52569.31 88888.00 2015-10-18 16:47:22.905 291 11840.52 144.09 52569.28 88888.00 2015-10-18 16:47:23.405 291 11840.45 144.06 52569.27 88888.00 2015-10-18 16:47:23.905 291 11840.43 144.04 52569.27 88888.00 2015-10-18 16:47:24.405 291 11840.41 144.03 52569.28 88888.00 2015-10-18 16:47:24.905 291 11840.40 144.04 52569.28 88888.00 2015-10-18 16:47:25.405 291 11840.36 144.01 52569.26 88888.00 2015-10-18 16:47:25.905 291 11840.34 144.02 52569.30 88888.00 2015-10-18 16:47:26.405 291 11840.35 144.03 52569.34 88888.00 2015-10-18 16:47:26.905 291 11840.30 144.00 52569.30 88888.00 2015-10-18 16:47:27.405 291 11840.32 143.98 52569.27 88888.00 2015-10-18 16:47:27.905 291 11840.27 143.97 52569.33 88888.00 2015-10-18 16:47:28.405 291 11840.26 143.94 52569.34 88888.00 2015-10-18 16:47:28.905 291 11840.24 143.95 52569.32 88888.00 2015-10-18 16:47:29.406 291 11840.24 143.95 52569.34 88888.00 2015-10-18 16:47:29.906 291 11840.27 143.95 52569.33 88888.00 2015-10-18 16:47:30.406 291 11840.24 143.93 52569.33 88888.00 2015-10-18 16:47:30.906 291 11840.27 143.91 52569.36 88888.00 2015-10-18 16:47:31.406 291 11840.30 143.90 52569.40 88888.00 2015-10-18 16:47:31.906 291 11840.26 143.86 52569.40 88888.00 2015-10-18 16:47:32.406 291 11840.21 143.85 52569.42 88888.00 2015-10-18 16:47:32.906 291 11840.20 143.82 52569.41 88888.00 2015-10-18 16:47:33.406 291 11840.26 143.82 52569.40 88888.00 2015-10-18 16:47:33.906 291 11840.25 143.80 52569.37 88888.00 2015-10-18 16:47:34.406 291 11840.18 143.82 52569.39 88888.00 2015-10-18 16:47:34.906 291 11840.17 143.81 52569.42 88888.00 2015-10-18 16:47:35.406 291 11840.19 143.77 52569.41 88888.00 2015-10-18 16:47:35.906 291 11840.17 143.75 52569.36 88888.00 2015-10-18 16:47:36.406 291 11840.16 143.77 52569.35 88888.00 2015-10-18 16:47:36.906 291 11840.11 143.77 52569.37 88888.00 2015-10-18 16:47:37.406 291 11840.11 143.76 52569.43 88888.00 2015-10-18 16:47:37.906 291 11840.15 143.78 52569.49 88888.00 2015-10-18 16:47:38.406 291 11840.16 143.78 52569.48 88888.00 2015-10-18 16:47:38.906 291 11840.09 143.80 52569.48 88888.00 2015-10-18 16:47:39.406 291 11840.09 143.77 52569.44 88888.00 2015-10-18 16:47:39.906 291 11840.09 143.76 52569.45 88888.00 2015-10-18 16:47:40.406 291 11840.08 143.76 52569.45 88888.00 2015-10-18 16:47:40.906 291 11840.08 143.72 52569.46 88888.00 2015-10-18 16:47:41.406 291 11840.09 143.74 52569.45 88888.00 2015-10-18 16:47:41.906 291 11840.05 143.75 52569.43 88888.00 2015-10-18 16:47:42.406 291 11840.05 143.78 52569.41 88888.00 2015-10-18 16:47:42.906 291 11840.06 143.82 52569.42 88888.00 2015-10-18 16:47:43.406 291 11840.02 143.82 52569.45 88888.00 2015-10-18 16:47:43.906 291 11840.00 143.83 52569.42 88888.00 2015-10-18 16:47:44.406 291 11840.00 143.85 52569.42 88888.00 2015-10-18 16:47:44.906 291 11840.02 143.86 52569.41 88888.00 2015-10-18 16:47:45.406 291 11840.06 143.87 52569.41 88888.00 2015-10-18 16:47:45.906 291 11840.10 143.90 52569.44 88888.00 2015-10-18 16:47:46.406 291 11840.11 143.88 52569.43 88888.00 2015-10-18 16:47:46.906 291 11840.11 143.90 52569.41 88888.00 2015-10-18 16:47:47.406 291 11840.09 143.91 52569.40 88888.00 2015-10-18 16:47:47.906 291 11840.06 143.90 52569.35 88888.00 2015-10-18 16:47:48.406 291 11840.07 143.91 52569.30 88888.00 2015-10-18 16:47:48.906 291 11840.11 143.90 52569.31 88888.00 2015-10-18 16:47:49.406 291 11840.10 143.91 52569.30 88888.00 2015-10-18 16:47:49.906 291 11840.12 143.92 52569.27 88888.00 2015-10-18 16:47:50.406 291 11840.12 143.90 52569.27 88888.00 2015-10-18 16:47:50.906 291 11840.15 143.86 52569.30 88888.00 2015-10-18 16:47:51.406 291 11840.15 143.87 52569.31 88888.00 2015-10-18 16:47:51.906 291 11840.15 143.90 52569.26 88888.00 2015-10-18 16:47:52.406 291 11840.20 143.92 52569.28 88888.00 2015-10-18 16:47:52.906 291 11840.24 143.93 52569.30 88888.00 2015-10-18 16:47:53.406 291 11840.24 143.93 52569.30 88888.00 2015-10-18 16:47:53.906 291 11840.21 143.93 52569.30 88888.00 2015-10-18 16:47:54.406 291 11840.19 143.95 52569.27 88888.00 2015-10-18 16:47:54.906 291 11840.19 143.95 52569.31 88888.00 2015-10-18 16:47:55.406 291 11840.18 143.91 52569.28 88888.00 2015-10-18 16:47:55.906 291 11840.24 143.88 52569.30 88888.00 2015-10-18 16:47:56.406 291 11840.26 143.88 52569.30 88888.00 2015-10-18 16:47:56.906 291 11840.29 143.87 52569.32 88888.00 2015-10-18 16:47:57.406 291 11840.28 143.87 52569.32 88888.00 2015-10-18 16:47:57.906 291 11840.23 143.90 52569.32 88888.00 2015-10-18 16:47:58.406 291 11840.23 143.86 52569.32 88888.00 2015-10-18 16:47:58.906 291 11840.20 143.83 52569.31 88888.00 2015-10-18 16:47:59.406 291 11840.18 143.80 52569.33 88888.00 2015-10-18 16:47:59.906 291 11840.25 143.74 52569.31 88888.00 2015-10-18 16:48:00.406 291 11840.28 143.71 52569.32 88888.00 2015-10-18 16:48:00.906 291 11840.27 143.72 52569.35 88888.00 2015-10-18 16:48:01.406 291 11840.33 143.70 52569.40 88888.00 2015-10-18 16:48:01.906 291 11840.30 143.63 52569.39 88888.00 2015-10-18 16:48:02.406 291 11840.32 143.56 52569.40 88888.00 2015-10-18 16:48:02.906 291 11840.30 143.54 52569.36 88888.00 2015-10-18 16:48:03.406 291 11840.28 143.54 52569.34 88888.00 2015-10-18 16:48:03.906 291 11840.30 143.54 52569.34 88888.00 2015-10-18 16:48:04.406 291 11840.30 143.48 52569.30 88888.00 2015-10-18 16:48:04.906 291 11840.30 143.49 52569.28 88888.00 2015-10-18 16:48:05.406 291 11840.32 143.48 52569.32 88888.00 2015-10-18 16:48:05.906 291 11840.30 143.47 52569.34 88888.00 2015-10-18 16:48:06.406 291 11840.33 143.47 52569.34 88888.00 2015-10-18 16:48:06.906 291 11840.35 143.46 52569.35 88888.00 2015-10-18 16:48:07.406 291 11840.32 143.46 52569.37 88888.00 2015-10-18 16:48:07.906 291 11840.23 143.43 52569.39 88888.00 2015-10-18 16:48:08.406 291 11840.24 143.41 52569.37 88888.00 2015-10-18 16:48:08.906 291 11840.25 143.39 52569.37 88888.00 2015-10-18 16:48:09.406 291 11840.24 143.36 52569.35 88888.00 2015-10-18 16:48:09.906 291 11840.25 143.39 52569.37 88888.00 2015-10-18 16:48:10.406 291 11840.25 143.42 52569.41 88888.00 2015-10-18 16:48:10.906 291 11840.29 143.37 52569.43 88888.00 2015-10-18 16:48:11.406 291 11840.26 143.36 52569.48 88888.00 2015-10-18 16:48:11.906 291 11840.20 143.35 52569.43 88888.00 2015-10-18 16:48:12.406 291 11840.21 143.35 52569.43 88888.00 2015-10-18 16:48:12.906 291 11840.27 143.35 52569.44 88888.00 2015-10-18 16:48:13.406 291 11840.25 143.33 52569.43 88888.00 2015-10-18 16:48:13.906 291 11840.24 143.36 52569.43 88888.00 2015-10-18 16:48:14.406 291 11840.25 143.37 52569.45 88888.00 2015-10-18 16:48:14.906 291 11840.26 143.37 52569.43 88888.00 2015-10-18 16:48:15.406 291 11840.25 143.41 52569.41 88888.00 2015-10-18 16:48:15.906 291 11840.26 143.43 52569.41 88888.00 2015-10-18 16:48:16.406 291 11840.27 143.45 52569.41 88888.00 2015-10-18 16:48:16.906 291 11840.32 143.45 52569.40 88888.00 2015-10-18 16:48:17.406 291 11840.33 143.46 52569.39 88888.00 2015-10-18 16:48:17.906 291 11840.36 143.47 52569.39 88888.00 2015-10-18 16:48:18.406 291 11840.33 143.46 52569.40 88888.00 2015-10-18 16:48:18.906 291 11840.36 143.44 52569.39 88888.00 2015-10-18 16:48:19.406 291 11840.43 143.44 52569.39 88888.00 2015-10-18 16:48:19.906 291 11840.45 143.45 52569.37 88888.00 2015-10-18 16:48:20.406 291 11840.50 143.47 52569.35 88888.00 2015-10-18 16:48:20.906 291 11840.49 143.48 52569.33 88888.00 2015-10-18 16:48:21.406 291 11840.51 143.49 52569.33 88888.00 2015-10-18 16:48:21.906 291 11840.53 143.48 52569.31 88888.00 2015-10-18 16:48:22.406 291 11840.58 143.49 52569.30 88888.00 2015-10-18 16:48:22.906 291 11840.59 143.51 52569.35 88888.00 2015-10-18 16:48:23.406 291 11840.64 143.53 52569.41 88888.00 2015-10-18 16:48:23.906 291 11840.69 143.53 52569.41 88888.00 2015-10-18 16:48:24.406 291 11840.69 143.52 52569.40 88888.00 2015-10-18 16:48:24.906 291 11840.69 143.54 52569.36 88888.00 2015-10-18 16:48:25.406 291 11840.69 143.52 52569.37 88888.00 2015-10-18 16:48:25.906 291 11840.65 143.55 52569.37 88888.00 2015-10-18 16:48:26.406 291 11840.68 143.52 52569.40 88888.00 2015-10-18 16:48:26.906 291 11840.70 143.52 52569.44 88888.00 2015-10-18 16:48:27.406 291 11840.72 143.55 52569.43 88888.00 2015-10-18 16:48:27.906 291 11840.69 143.53 52569.44 88888.00 2015-10-18 16:48:28.406 291 11840.68 143.55 52569.42 88888.00 2015-10-18 16:48:28.906 291 11840.71 143.57 52569.44 88888.00 2015-10-18 16:48:29.406 291 11840.70 143.54 52569.46 88888.00 2015-10-18 16:48:29.906 291 11840.69 143.53 52569.44 88888.00 2015-10-18 16:48:30.406 291 11840.68 143.56 52569.42 88888.00 2015-10-18 16:48:30.906 291 11840.71 143.57 52569.43 88888.00 2015-10-18 16:48:31.406 291 11840.76 143.52 52569.48 88888.00 2015-10-18 16:48:31.906 291 11840.72 143.51 52569.48 88888.00 2015-10-18 16:48:32.406 291 11840.72 143.46 52569.48 88888.00 2015-10-18 16:48:32.906 291 11840.69 143.46 52569.52 88888.00 2015-10-18 16:48:33.406 291 11840.73 143.42 52569.52 88888.00 2015-10-18 16:48:33.906 291 11840.76 143.42 52569.51 88888.00 2015-10-18 16:48:34.406 291 11840.72 143.41 52569.45 88888.00 2015-10-18 16:48:34.906 291 11840.70 143.41 52569.46 88888.00 2015-10-18 16:48:35.406 291 11840.70 143.37 52569.52 88888.00 2015-10-18 16:48:35.906 291 11840.71 143.35 52569.52 88888.00 2015-10-18 16:48:36.406 291 11840.71 143.28 52569.58 88888.00 2015-10-18 16:48:36.906 291 11840.69 143.28 52569.58 88888.00 2015-10-18 16:48:37.406 291 11840.72 143.27 52569.55 88888.00 2015-10-18 16:48:37.906 291 11840.72 143.28 52569.53 88888.00 2015-10-18 16:48:38.406 291 11840.72 143.27 52569.53 88888.00 2015-10-18 16:48:38.906 291 11840.74 143.25 52569.54 88888.00 2015-10-18 16:48:39.406 291 11840.71 143.26 52569.55 88888.00 2015-10-18 16:48:39.906 291 11840.72 143.26 52569.58 88888.00 2015-10-18 16:48:40.406 291 11840.73 143.26 52569.59 88888.00 2015-10-18 16:48:40.906 291 11840.71 143.26 52569.61 88888.00 2015-10-18 16:48:41.406 291 11840.68 143.26 52569.61 88888.00 2015-10-18 16:48:41.906 291 11840.72 143.27 52569.61 88888.00 2015-10-18 16:48:42.406 291 11840.70 143.28 52569.60 88888.00 2015-10-18 16:48:42.906 291 11840.74 143.30 52569.61 88888.00 2015-10-18 16:48:43.406 291 11840.81 143.33 52569.63 88888.00 2015-10-18 16:48:43.906 291 11840.78 143.34 52569.67 88888.00 2015-10-18 16:48:44.406 291 11840.78 143.36 52569.67 88888.00 2015-10-18 16:48:44.906 291 11840.79 143.39 52569.66 88888.00 2015-10-18 16:48:45.406 291 11840.80 143.42 52569.62 88888.00 2015-10-18 16:48:45.906 291 11840.79 143.41 52569.67 88888.00 2015-10-18 16:48:46.406 291 11840.77 143.42 52569.68 88888.00 2015-10-18 16:48:46.906 291 11840.76 143.46 52569.70 88888.00 2015-10-18 16:48:47.406 291 11840.80 143.52 52569.72 88888.00 2015-10-18 16:48:47.906 291 11840.78 143.53 52569.74 88888.00 2015-10-18 16:48:48.406 291 11840.73 143.61 52569.71 88888.00 2015-10-18 16:48:48.906 291 11840.71 143.62 52569.72 88888.00 2015-10-18 16:48:49.406 291 11840.72 143.58 52569.76 88888.00 2015-10-18 16:48:49.906 291 11840.70 143.58 52569.77 88888.00 2015-10-18 16:48:50.406 291 11840.70 143.62 52569.77 88888.00 2015-10-18 16:48:50.906 291 11840.73 143.65 52569.78 88888.00 2015-10-18 16:48:51.406 291 11840.73 143.67 52569.80 88888.00 2015-10-18 16:48:51.906 291 11840.74 143.72 52569.79 88888.00 2015-10-18 16:48:52.406 291 11840.77 143.75 52569.80 88888.00 2015-10-18 16:48:52.906 291 11840.71 143.71 52569.84 88888.00 2015-10-18 16:48:53.406 291 11840.68 143.70 52569.87 88888.00 2015-10-18 16:48:53.906 291 11840.71 143.72 52569.84 88888.00 2015-10-18 16:48:54.406 291 11840.72 143.78 52569.84 88888.00 2015-10-18 16:48:54.906 291 11840.73 143.84 52569.83 88888.00 2015-10-18 16:48:55.406 291 11840.72 143.88 52569.83 88888.00 2015-10-18 16:48:55.906 291 11840.72 143.87 52569.84 88888.00 2015-10-18 16:48:56.406 291 11840.71 143.84 52569.81 88888.00 2015-10-18 16:48:56.906 291 11840.70 143.86 52569.79 88888.00 2015-10-18 16:48:57.406 291 11840.69 143.88 52569.86 88888.00 2015-10-18 16:48:57.906 291 11840.74 143.91 52569.86 88888.00 2015-10-18 16:48:58.406 291 11840.80 143.88 52569.84 88888.00 2015-10-18 16:48:58.906 291 11840.80 143.91 52569.79 88888.00 2015-10-18 16:48:59.406 291 11840.78 143.91 52569.79 88888.00 2015-10-18 16:48:59.906 291 11840.81 143.91 52569.79 88888.00 2015-10-18 16:49:00.406 291 11840.87 143.91 52569.77 88888.00 2015-10-18 16:49:00.906 291 11840.88 143.95 52569.80 88888.00 2015-10-18 16:49:01.406 291 11840.91 143.94 52569.78 88888.00 2015-10-18 16:49:01.906 291 11840.89 143.92 52569.77 88888.00 2015-10-18 16:49:02.406 291 11840.90 143.91 52569.75 88888.00 2015-10-18 16:49:02.906 291 11841.02 143.93 52569.77 88888.00 2015-10-18 16:49:03.406 291 11840.97 143.94 52569.77 88888.00 2015-10-18 16:49:03.906 291 11840.98 143.90 52569.75 88888.00 2015-10-18 16:49:04.406 291 11841.02 143.91 52569.79 88888.00 2015-10-18 16:49:04.906 291 11841.05 143.91 52569.79 88888.00 2015-10-18 16:49:05.406 291 11841.05 143.91 52569.78 88888.00 2015-10-18 16:49:05.906 291 11841.07 143.91 52569.78 88888.00 2015-10-18 16:49:06.406 291 11841.08 143.91 52569.77 88888.00 2015-10-18 16:49:06.906 291 11841.08 143.86 52569.77 88888.00 2015-10-18 16:49:07.406 291 11841.13 143.83 52569.81 88888.00 2015-10-18 16:49:07.906 291 11841.17 143.84 52569.78 88888.00 2015-10-18 16:49:08.406 291 11841.15 143.83 52569.75 88888.00 2015-10-18 16:49:08.906 291 11841.12 143.77 52569.72 88888.00 2015-10-18 16:49:09.406 291 11841.12 143.77 52569.71 88888.00 2015-10-18 16:49:09.906 291 11841.08 143.75 52569.70 88888.00 2015-10-18 16:49:10.406 291 11841.12 143.71 52569.70 88888.00 2015-10-18 16:49:10.906 291 11841.15 143.71 52569.67 88888.00 2015-10-18 16:49:11.406 291 11841.20 143.73 52569.68 88888.00 2015-10-18 16:49:11.906 291 11841.20 143.68 52569.71 88888.00 2015-10-18 16:49:12.406 291 11841.14 143.67 52569.71 88888.00 2015-10-18 16:49:12.906 291 11841.17 143.68 52569.70 88888.00 2015-10-18 16:49:13.406 291 11841.22 143.66 52569.70 88888.00 2015-10-18 16:49:13.906 291 11841.21 143.67 52569.71 88888.00 2015-10-18 16:49:14.406 291 11841.19 143.72 52569.72 88888.00 2015-10-18 16:49:14.906 291 11841.21 143.71 52569.72 88888.00 2015-10-18 16:49:15.406 291 11841.25 143.72 52569.72 88888.00 2015-10-18 16:49:15.906 291 11841.21 143.73 52569.68 88888.00 2015-10-18 16:49:16.406 291 11841.22 143.74 52569.65 88888.00 2015-10-18 16:49:16.906 291 11841.24 143.74 52569.65 88888.00 2015-10-18 16:49:17.406 291 11841.24 143.72 52569.66 88888.00 2015-10-18 16:49:17.906 291 11841.29 143.72 52569.67 88888.00 2015-10-18 16:49:18.406 291 11841.31 143.72 52569.70 88888.00 2015-10-18 16:49:18.906 291 11841.33 143.78 52569.70 88888.00 2015-10-18 16:49:19.406 291 11841.25 143.77 52569.65 88888.00 2015-10-18 16:49:19.906 291 11841.26 143.78 52569.61 88888.00 2015-10-18 16:49:20.406 291 11841.29 143.78 52569.62 88888.00 2015-10-18 16:49:20.906 291 11841.29 143.75 52569.63 88888.00 2015-10-18 16:49:21.406 291 11841.30 143.73 52569.65 88888.00 2015-10-18 16:49:21.906 291 11841.33 143.75 52569.67 88888.00 2015-10-18 16:49:22.406 291 11841.32 143.77 52569.68 88888.00 2015-10-18 16:49:22.906 291 11841.35 143.78 52569.67 88888.00 2015-10-18 16:49:23.406 291 11841.33 143.77 52569.69 88888.00 2015-10-18 16:49:23.906 291 11841.35 143.76 52569.71 88888.00 2015-10-18 16:49:24.406 291 11841.37 143.77 52569.69 88888.00 2015-10-18 16:49:24.906 291 11841.31 143.76 52569.67 88888.00 2015-10-18 16:49:25.406 291 11841.25 143.75 52569.63 88888.00 2015-10-18 16:49:25.906 291 11841.26 143.75 52569.62 88888.00 2015-10-18 16:49:26.406 291 11841.30 143.74 52569.65 88888.00 2015-10-18 16:49:26.906 291 11841.32 143.72 52569.67 88888.00 2015-10-18 16:49:27.406 291 11841.32 143.73 52569.69 88888.00 2015-10-18 16:49:27.906 291 11841.28 143.72 52569.68 88888.00 2015-10-18 16:49:28.406 291 11841.29 143.73 52569.67 88888.00 2015-10-18 16:49:28.906 291 11841.30 143.73 52569.69 88888.00 2015-10-18 16:49:29.406 291 11841.30 143.75 52569.70 88888.00 2015-10-18 16:49:29.906 291 11841.29 143.75 52569.69 88888.00 2015-10-18 16:49:30.406 291 11841.25 143.78 52569.67 88888.00 2015-10-18 16:49:30.906 291 11841.24 143.81 52569.65 88888.00 2015-10-18 16:49:31.406 291 11841.24 143.80 52569.66 88888.00 2015-10-18 16:49:31.906 291 11841.25 143.78 52569.69 88888.00 2015-10-18 16:49:32.406 291 11841.26 143.78 52569.70 88888.00 2015-10-18 16:49:32.906 291 11841.31 143.85 52569.72 88888.00 2015-10-18 16:49:33.406 291 11841.30 143.85 52569.74 88888.00 2015-10-18 16:49:33.906 291 11841.31 143.84 52569.75 88888.00 2015-10-18 16:49:34.406 291 11841.30 143.86 52569.71 88888.00 2015-10-18 16:49:34.906 291 11841.30 143.85 52569.72 88888.00 2015-10-18 16:49:35.406 291 11841.33 143.85 52569.74 88888.00 2015-10-18 16:49:35.906 291 11841.34 143.86 52569.76 88888.00 2015-10-18 16:49:36.406 291 11841.33 143.92 52569.78 88888.00 2015-10-18 16:49:36.906 291 11841.31 143.94 52569.75 88888.00 2015-10-18 16:49:37.406 291 11841.33 143.93 52569.70 88888.00 2015-10-18 16:49:37.906 291 11841.37 143.93 52569.70 88888.00 2015-10-18 16:49:38.406 291 11841.35 143.88 52569.72 88888.00 2015-10-18 16:49:38.906 291 11841.34 143.85 52569.75 88888.00 2015-10-18 16:49:39.406 291 11841.34 143.85 52569.77 88888.00 2015-10-18 16:49:39.906 291 11841.38 143.86 52569.78 88888.00 2015-10-18 16:49:40.406 291 11841.35 143.91 52569.78 88888.00 2015-10-18 16:49:40.906 291 11841.35 143.92 52569.79 88888.00 2015-10-18 16:49:41.406 291 11841.40 143.91 52569.79 88888.00 2015-10-18 16:49:41.906 291 11841.40 143.91 52569.81 88888.00 2015-10-18 16:49:42.406 291 11841.41 143.91 52569.81 88888.00 2015-10-18 16:49:42.906 291 11841.43 143.88 52569.81 88888.00 2015-10-18 16:49:43.406 291 11841.41 143.83 52569.83 88888.00 2015-10-18 16:49:43.906 291 11841.39 143.81 52569.80 88888.00 2015-10-18 16:49:44.406 291 11841.40 143.80 52569.79 88888.00 2015-10-18 16:49:44.906 291 11841.43 143.77 52569.78 88888.00 2015-10-18 16:49:45.406 291 11841.42 143.74 52569.79 88888.00 2015-10-18 16:49:45.906 291 11841.44 143.73 52569.76 88888.00 2015-10-18 16:49:46.406 291 11841.47 143.71 52569.76 88888.00 2015-10-18 16:49:46.906 291 11841.46 143.70 52569.79 88888.00 2015-10-18 16:49:47.406 291 11841.47 143.71 52569.81 88888.00 2015-10-18 16:49:47.906 291 11841.53 143.64 52569.80 88888.00 2015-10-18 16:49:48.406 291 11841.55 143.64 52569.77 88888.00 2015-10-18 16:49:48.906 291 11841.57 143.64 52569.76 88888.00 2015-10-18 16:49:49.406 291 11841.56 143.66 52569.77 88888.00 2015-10-18 16:49:49.906 291 11841.55 143.67 52569.77 88888.00 2015-10-18 16:49:50.406 291 11841.52 143.64 52569.77 88888.00 2015-10-18 16:49:50.906 291 11841.53 143.59 52569.74 88888.00 2015-10-18 16:49:51.406 291 11841.58 143.56 52569.70 88888.00 2015-10-18 16:49:51.906 291 11841.56 143.52 52569.74 88888.00 2015-10-18 16:49:52.406 291 11841.52 143.48 52569.75 88888.00 2015-10-18 16:49:52.906 291 11841.57 143.51 52569.77 88888.00 2015-10-18 16:49:53.406 291 11841.60 143.48 52569.77 88888.00 2015-10-18 16:49:53.906 291 11841.56 143.45 52569.71 88888.00 2015-10-18 16:49:54.406 291 11841.55 143.46 52569.72 88888.00 2015-10-18 16:49:54.906 291 11841.61 143.49 52569.74 88888.00 2015-10-18 16:49:55.406 291 11841.63 143.49 52569.74 88888.00 2015-10-18 16:49:55.906 291 11841.61 143.52 52569.72 88888.00 2015-10-18 16:49:56.406 291 11841.61 143.54 52569.74 88888.00 2015-10-18 16:49:56.906 291 11841.63 143.54 52569.72 88888.00 2015-10-18 16:49:57.406 291 11841.66 143.54 52569.74 88888.00 2015-10-18 16:49:57.906 291 11841.68 143.59 52569.72 88888.00 2015-10-18 16:49:58.406 291 11841.65 143.59 52569.70 88888.00 2015-10-18 16:49:58.906 291 11841.63 143.59 52569.72 88888.00 2015-10-18 16:49:59.406 291 11841.64 143.62 52569.77 88888.00 2015-10-18 16:49:59.906 291 11841.60 143.62 52569.76 88888.00 2015-10-18 16:50:00.406 291 11841.60 143.64 52569.71 88888.00 2015-10-18 16:50:00.906 291 11841.63 143.66 52569.76 88888.00 2015-10-18 16:50:01.408 291 11841.60 143.67 52569.76 88888.00 2015-10-18 16:50:01.908 291 11841.57 143.67 52569.74 88888.00 2015-10-18 16:50:02.408 291 11841.58 143.72 52569.76 88888.00 2015-10-18 16:50:02.908 291 11841.61 143.75 52569.78 88888.00 2015-10-18 16:50:03.408 291 11841.57 143.76 52569.80 88888.00 2015-10-18 16:50:03.908 291 11841.57 143.80 52569.79 88888.00 2015-10-18 16:50:04.408 291 11841.55 143.83 52569.80 88888.00 2015-10-18 16:50:04.908 291 11841.55 143.85 52569.80 88888.00 2015-10-18 16:50:05.408 291 11841.49 143.87 52569.80 88888.00 2015-10-18 16:50:05.908 291 11841.51 143.86 52569.83 88888.00 2015-10-18 16:50:06.407 291 11841.53 143.92 52569.81 88888.00 2015-10-18 16:50:06.907 291 11841.51 143.93 52569.83 88888.00 2015-10-18 16:50:07.407 291 11841.51 143.94 52569.84 88888.00 2015-10-18 16:50:07.907 291 11841.57 143.98 52569.79 88888.00 2015-10-18 16:50:08.407 291 11841.57 144.03 52569.83 88888.00 2015-10-18 16:50:08.907 291 11841.55 144.04 52569.84 88888.00 2015-10-18 16:50:09.407 291 11841.51 144.03 52569.84 88888.00 2015-10-18 16:50:09.907 291 11841.55 144.05 52569.83 88888.00 2015-10-18 16:50:10.407 291 11841.56 144.07 52569.78 88888.00 2015-10-18 16:50:10.907 291 11841.53 144.09 52569.81 88888.00 2015-10-18 16:50:11.407 291 11841.55 144.07 52569.81 88888.00 2015-10-18 16:50:11.907 291 11841.53 144.11 52569.77 88888.00 2015-10-18 16:50:12.407 291 11841.56 144.13 52569.74 88888.00 2015-10-18 16:50:12.907 291 11841.63 144.12 52569.72 88888.00 2015-10-18 16:50:13.407 291 11841.64 144.12 52569.74 88888.00 2015-10-18 16:50:13.907 291 11841.64 144.11 52569.70 88888.00 2015-10-18 16:50:14.407 291 11841.64 144.11 52569.71 88888.00 2015-10-18 16:50:14.907 291 11841.63 144.07 52569.76 88888.00 2015-10-18 16:50:15.407 291 11841.63 144.06 52569.77 88888.00 2015-10-18 16:50:15.907 291 11841.59 144.10 52569.76 88888.00 2015-10-18 16:50:16.407 291 11841.60 144.10 52569.74 88888.00 2015-10-18 16:50:16.907 291 11841.60 144.10 52569.77 88888.00 2015-10-18 16:50:17.407 291 11841.57 144.09 52569.72 88888.00 2015-10-18 16:50:17.907 291 11841.56 144.05 52569.69 88888.00 2015-10-18 16:50:18.407 291 11841.58 144.06 52569.70 88888.00 2015-10-18 16:50:18.907 291 11841.60 144.03 52569.74 88888.00 2015-10-18 16:50:19.407 291 11841.59 143.98 52569.75 88888.00 2015-10-18 16:50:19.907 291 11841.60 143.95 52569.70 88888.00 2015-10-18 16:50:20.407 291 11841.56 143.92 52569.69 88888.00 2015-10-18 16:50:20.907 291 11841.53 143.87 52569.70 88888.00 2015-10-18 16:50:21.407 291 11841.47 143.86 52569.72 88888.00 2015-10-18 16:50:21.907 291 11841.44 143.86 52569.71 88888.00 2015-10-18 16:50:22.407 291 11841.44 143.85 52569.68 88888.00 2015-10-18 16:50:22.907 291 11841.42 143.84 52569.67 88888.00 2015-10-18 16:50:23.407 291 11841.41 143.82 52569.67 88888.00 2015-10-18 16:50:23.907 291 11841.44 143.81 52569.70 88888.00 2015-10-18 16:50:24.407 291 11841.43 143.80 52569.71 88888.00 2015-10-18 16:50:24.907 291 11841.38 143.76 52569.68 88888.00 2015-10-18 16:50:25.407 291 11841.35 143.73 52569.70 88888.00 2015-10-18 16:50:25.907 291 11841.37 143.70 52569.72 88888.00 2015-10-18 16:50:26.407 291 11841.38 143.64 52569.75 88888.00 2015-10-18 16:50:26.907 291 11841.34 143.61 52569.76 88888.00 2015-10-18 16:50:27.407 291 11841.31 143.58 52569.78 88888.00 2015-10-18 16:50:27.907 291 11841.32 143.55 52569.79 88888.00 2015-10-18 16:50:28.407 291 11841.32 143.57 52569.83 88888.00 2015-10-18 16:50:28.907 291 11841.32 143.55 52569.79 88888.00 2015-10-18 16:50:29.407 291 11841.25 143.55 52569.77 88888.00 2015-10-18 16:50:29.907 291 11841.21 143.51 52569.78 88888.00 2015-10-18 16:50:30.407 291 11841.20 143.48 52569.80 88888.00 2015-10-18 16:50:30.907 291 11841.21 143.49 52569.77 88888.00 2015-10-18 16:50:31.407 291 11841.20 143.51 52569.79 88888.00 2015-10-18 16:50:31.907 291 11841.17 143.47 52569.84 88888.00 2015-10-18 16:50:32.407 291 11841.14 143.45 52569.85 88888.00 2015-10-18 16:50:32.907 291 11841.14 143.45 52569.83 88888.00 2015-10-18 16:50:33.407 291 11841.17 143.46 52569.83 88888.00 2015-10-18 16:50:33.907 291 11841.16 143.51 52569.83 88888.00 2015-10-18 16:50:34.407 291 11841.21 143.51 52569.85 88888.00 2015-10-18 16:50:34.907 291 11841.16 143.54 52569.87 88888.00 2015-10-18 16:50:35.407 291 11841.09 143.55 52569.86 88888.00 2015-10-18 16:50:35.907 291 11841.08 143.54 52569.87 88888.00 2015-10-18 16:50:36.407 291 11841.08 143.52 52569.88 88888.00 2015-10-18 16:50:36.907 291 11841.08 143.52 52569.89 88888.00 2015-10-18 16:50:37.407 291 11841.09 143.55 52569.89 88888.00 2015-10-18 16:50:37.907 291 11841.07 143.62 52569.86 88888.00 2015-10-18 16:50:38.407 291 11841.03 143.65 52569.87 88888.00 2015-10-18 16:50:38.907 291 11841.00 143.61 52569.89 88888.00 2015-10-18 16:50:39.407 291 11841.00 143.62 52569.87 88888.00 2015-10-18 16:50:39.907 291 11840.99 143.66 52569.84 88888.00 2015-10-18 16:50:40.407 291 11841.03 143.71 52569.83 88888.00 2015-10-18 16:50:40.907 291 11841.02 143.74 52569.86 88888.00 2015-10-18 16:50:41.407 291 11841.02 143.74 52569.88 88888.00 2015-10-18 16:50:41.907 291 11841.05 143.73 52569.88 88888.00 2015-10-18 16:50:42.407 291 11841.06 143.71 52569.90 88888.00 2015-10-18 16:50:42.907 291 11841.04 143.74 52569.90 88888.00 2015-10-18 16:50:43.407 291 11841.03 143.78 52569.86 88888.00 2015-10-18 16:50:43.907 291 11841.02 143.82 52569.85 88888.00 2015-10-18 16:50:44.407 291 11841.00 143.82 52569.85 88888.00 2015-10-18 16:50:44.907 291 11841.03 143.82 52569.83 88888.00 2015-10-18 16:50:45.407 291 11840.98 143.83 52569.83 88888.00 2015-10-18 16:50:45.907 291 11840.97 143.84 52569.80 88888.00 2015-10-18 16:50:46.407 291 11840.96 143.85 52569.78 88888.00 2015-10-18 16:50:46.907 291 11840.93 143.90 52569.79 88888.00 2015-10-18 16:50:47.407 291 11840.90 143.91 52569.76 88888.00 2015-10-18 16:50:47.907 291 11840.93 143.91 52569.76 88888.00 2015-10-18 16:50:48.407 291 11840.98 143.95 52569.78 88888.00 2015-10-18 16:50:48.907 291 11841.02 144.00 52569.77 88888.00 2015-10-18 16:50:49.407 291 11841.06 143.98 52569.71 88888.00 2015-10-18 16:50:49.907 291 11841.03 144.02 52569.71 88888.00 2015-10-18 16:50:50.407 291 11841.04 144.02 52569.66 88888.00 2015-10-18 16:50:50.907 291 11841.02 144.06 52569.63 88888.00 2015-10-18 16:50:51.407 291 11841.02 144.05 52569.63 88888.00 2015-10-18 16:50:51.907 291 11841.02 144.09 52569.68 88888.00 2015-10-18 16:50:52.407 291 11841.02 144.11 52569.69 88888.00 2015-10-18 16:50:52.907 291 11841.03 144.10 52569.66 88888.00 2015-10-18 16:50:53.407 291 11841.07 144.07 52569.63 88888.00 2015-10-18 16:50:53.907 291 11841.09 144.04 52569.62 88888.00 2015-10-18 16:50:54.407 291 11841.12 144.02 52569.61 88888.00 2015-10-18 16:50:54.907 291 11841.09 144.03 52569.59 88888.00 2015-10-18 16:50:55.407 291 11841.05 144.02 52569.58 88888.00 2015-10-18 16:50:55.907 291 11841.05 143.97 52569.57 88888.00 2015-10-18 16:50:56.407 291 11841.06 143.92 52569.59 88888.00 2015-10-18 16:50:56.907 291 11841.12 143.87 52569.59 88888.00 2015-10-18 16:50:57.407 291 11841.12 143.87 52569.54 88888.00 2015-10-18 16:50:57.907 291 11841.06 143.86 52569.53 88888.00 2015-10-18 16:50:58.407 291 11841.05 143.82 52569.55 88888.00 2015-10-18 16:50:58.907 291 11841.07 143.78 52569.51 88888.00 2015-10-18 16:50:59.407 291 11841.07 143.78 52569.53 88888.00 2015-10-18 16:50:59.907 291 11841.03 143.75 52569.58 88888.00 2015-10-18 16:51:00.407 291 11841.07 143.73 52569.61 88888.00 2015-10-18 16:51:00.907 291 11841.05 143.73 52569.61 88888.00 2015-10-18 16:51:01.407 291 11841.04 143.73 52569.60 88888.00 2015-10-18 16:51:01.907 291 11841.02 143.71 52569.54 88888.00 2015-10-18 16:51:02.407 291 11841.03 143.68 52569.51 88888.00 2015-10-18 16:51:02.907 291 11841.02 143.72 52569.50 88888.00 2015-10-18 16:51:03.407 291 11840.98 143.71 52569.50 88888.00 2015-10-18 16:51:03.907 291 11840.99 143.71 52569.50 88888.00 2015-10-18 16:51:04.407 291 11841.00 143.70 52569.52 88888.00 2015-10-18 16:51:04.907 291 11840.99 143.65 52569.51 88888.00 2015-10-18 16:51:05.407 291 11841.00 143.62 52569.52 88888.00 2015-10-18 16:51:05.907 291 11841.00 143.57 52569.51 88888.00 2015-10-18 16:51:06.407 291 11840.95 143.57 52569.52 88888.00 2015-10-18 16:51:06.907 291 11840.95 143.61 52569.55 88888.00 2015-10-18 16:51:07.407 291 11840.88 143.58 52569.55 88888.00 2015-10-18 16:51:07.907 291 11840.89 143.52 52569.55 88888.00 2015-10-18 16:51:08.407 291 11840.90 143.47 52569.55 88888.00 2015-10-18 16:51:08.907 291 11840.88 143.52 52569.54 88888.00 2015-10-18 16:51:09.407 291 11840.84 143.55 52569.51 88888.00 2015-10-18 16:51:09.907 291 11840.82 143.57 52569.50 88888.00 2015-10-18 16:51:10.407 291 11840.81 143.55 52569.55 88888.00 2015-10-18 16:51:10.907 291 11840.81 143.52 52569.58 88888.00 2015-10-18 16:51:11.407 291 11840.80 143.47 52569.55 88888.00 2015-10-18 16:51:11.907 291 11840.77 143.46 52569.58 88888.00 2015-10-18 16:51:12.407 291 11840.78 143.48 52569.58 88888.00 2015-10-18 16:51:12.907 291 11840.74 143.46 52569.54 88888.00 2015-10-18 16:51:13.407 291 11840.71 143.44 52569.58 88888.00 2015-10-18 16:51:13.907 291 11840.69 143.44 52569.57 88888.00 2015-10-18 16:51:14.407 291 11840.69 143.44 52569.57 88888.00 2015-10-18 16:51:14.907 291 11840.68 143.46 52569.59 88888.00 2015-10-18 16:51:15.407 291 11840.67 143.44 52569.62 88888.00 2015-10-18 16:51:15.907 291 11840.67 143.43 52569.61 88888.00 2015-10-18 16:51:16.407 291 11840.68 143.43 52569.61 88888.00 2015-10-18 16:51:16.907 291 11840.64 143.46 52569.62 88888.00 2015-10-18 16:51:17.407 291 11840.63 143.43 52569.65 88888.00 2015-10-18 16:51:17.907 291 11840.69 143.39 52569.62 88888.00 2015-10-18 16:51:18.407 291 11840.72 143.45 52569.66 88888.00 2015-10-18 16:51:18.907 291 11840.70 143.45 52569.66 88888.00 2015-10-18 16:51:19.407 291 11840.68 143.45 52569.62 88888.00 2015-10-18 16:51:19.907 291 11840.62 143.44 52569.60 88888.00 2015-10-18 16:51:20.407 291 11840.59 143.43 52569.62 88888.00 2015-10-18 16:51:20.907 291 11840.61 143.41 52569.65 88888.00 2015-10-18 16:51:21.407 291 11840.64 143.43 52569.66 88888.00 2015-10-18 16:51:21.907 291 11840.64 143.39 52569.68 88888.00 2015-10-18 16:51:22.407 291 11840.61 143.38 52569.66 88888.00 2015-10-18 16:51:22.907 291 11840.61 143.37 52569.63 88888.00 2015-10-18 16:51:23.407 291 11840.65 143.38 52569.60 88888.00 2015-10-18 16:51:23.907 291 11840.67 143.36 52569.59 88888.00 2015-10-18 16:51:24.407 291 11840.65 143.37 52569.60 88888.00 2015-10-18 16:51:24.907 291 11840.64 143.41 52569.62 88888.00 2015-10-18 16:51:25.407 291 11840.64 143.39 52569.60 88888.00 2015-10-18 16:51:25.907 291 11840.63 143.39 52569.60 88888.00 2015-10-18 16:51:26.407 291 11840.61 143.39 52569.58 88888.00 2015-10-18 16:51:26.907 291 11840.59 143.39 52569.58 88888.00 2015-10-18 16:51:27.407 291 11840.59 143.37 52569.57 88888.00 2015-10-18 16:51:27.907 291 11840.55 143.36 52569.54 88888.00 2015-10-18 16:51:28.407 291 11840.51 143.37 52569.57 88888.00 2015-10-18 16:51:28.907 291 11840.51 143.41 52569.57 88888.00 2015-10-18 16:51:29.407 291 11840.46 143.41 52569.50 88888.00 2015-10-18 16:51:29.907 291 11840.44 143.42 52569.52 88888.00 2015-10-18 16:51:30.407 291 11840.41 143.43 52569.53 88888.00 2015-10-18 16:51:30.907 291 11840.40 143.39 52569.55 88888.00 2015-10-18 16:51:31.407 291 11840.32 143.37 52569.50 88888.00 2015-10-18 16:51:31.907 291 11840.26 143.34 52569.51 88888.00 2015-10-18 16:51:32.407 291 11840.29 143.33 52569.57 88888.00 2015-10-18 16:51:32.907 291 11840.27 143.36 52569.58 88888.00 2015-10-18 16:51:33.407 291 11840.19 143.36 52569.54 88888.00 2015-10-18 16:51:33.907 291 11840.18 143.33 52569.54 88888.00 2015-10-18 16:51:34.407 291 11840.14 143.27 52569.57 88888.00 2015-10-18 16:51:34.907 291 11840.09 143.28 52569.58 88888.00 2015-10-18 16:51:35.407 291 11840.08 143.28 52569.60 88888.00 2015-10-18 16:51:35.907 291 11840.07 143.27 52569.57 88888.00 2015-10-18 16:51:36.407 291 11840.03 143.25 52569.54 88888.00 2015-10-18 16:51:36.907 291 11840.02 143.19 52569.53 88888.00 2015-10-18 16:51:37.407 291 11840.05 143.16 52569.54 88888.00 2015-10-18 16:51:37.907 291 11840.00 143.14 52569.57 88888.00 2015-10-18 16:51:38.407 291 11839.97 143.09 52569.55 88888.00 2015-10-18 16:51:38.907 291 11839.99 143.12 52569.53 88888.00 2015-10-18 16:51:39.407 291 11839.98 143.08 52569.54 88888.00 2015-10-18 16:51:39.907 291 11839.92 143.04 52569.58 88888.00 2015-10-18 16:51:40.407 291 11839.88 143.04 52569.57 88888.00 2015-10-18 16:51:40.907 291 11839.88 143.06 52569.51 88888.00 2015-10-18 16:51:41.407 291 11839.84 143.03 52569.51 88888.00 2015-10-18 16:51:41.907 291 11839.83 143.00 52569.51 88888.00 2015-10-18 16:51:42.407 291 11839.81 142.99 52569.50 88888.00 2015-10-18 16:51:42.907 291 11839.82 142.99 52569.46 88888.00 2015-10-18 16:51:43.407 291 11839.79 142.96 52569.48 88888.00 2015-10-18 16:51:43.907 291 11839.82 142.98 52569.49 88888.00 2015-10-18 16:51:44.407 291 11839.81 142.98 52569.48 88888.00 2015-10-18 16:51:44.907 291 11839.79 142.96 52569.45 88888.00 2015-10-18 16:51:45.407 291 11839.77 142.99 52569.49 88888.00 2015-10-18 16:51:45.907 291 11839.74 143.00 52569.48 88888.00 2015-10-18 16:51:46.407 291 11839.73 142.98 52569.49 88888.00 2015-10-18 16:51:46.907 291 11839.79 143.03 52569.46 88888.00 2015-10-18 16:51:47.407 291 11839.80 143.03 52569.50 88888.00 2015-10-18 16:51:47.907 291 11839.76 143.04 52569.52 88888.00 2015-10-18 16:51:48.407 291 11839.76 143.04 52569.50 88888.00 2015-10-18 16:51:48.907 291 11839.73 143.01 52569.46 88888.00 2015-10-18 16:51:49.407 291 11839.72 143.00 52569.48 88888.00 2015-10-18 16:51:49.907 291 11839.73 143.01 52569.50 88888.00 2015-10-18 16:51:50.407 291 11839.77 143.00 52569.50 88888.00 2015-10-18 16:51:50.907 291 11839.76 143.01 52569.49 88888.00 2015-10-18 16:51:51.407 291 11839.73 143.01 52569.46 88888.00 2015-10-18 16:51:51.907 291 11839.71 143.00 52569.50 88888.00 2015-10-18 16:51:52.407 291 11839.71 143.00 52569.52 88888.00 2015-10-18 16:51:52.907 291 11839.72 143.00 52569.50 88888.00 2015-10-18 16:51:53.407 291 11839.77 143.04 52569.44 88888.00 2015-10-18 16:51:53.907 291 11839.77 143.03 52569.45 88888.00 2015-10-18 16:51:54.407 291 11839.75 143.05 52569.41 88888.00 2015-10-18 16:51:54.907 291 11839.74 143.10 52569.40 88888.00 2015-10-18 16:51:55.407 291 11839.76 143.12 52569.41 88888.00 2015-10-18 16:51:55.907 291 11839.75 143.16 52569.46 88888.00 2015-10-18 16:51:56.407 291 11839.77 143.15 52569.45 88888.00 2015-10-18 16:51:56.907 291 11839.80 143.16 52569.42 88888.00 2015-10-18 16:51:57.407 291 11839.79 143.17 52569.42 88888.00 2015-10-18 16:51:57.907 291 11839.75 143.15 52569.40 88888.00 2015-10-18 16:51:58.407 291 11839.74 143.10 52569.36 88888.00 2015-10-18 16:51:58.907 291 11839.79 143.09 52569.37 88888.00 2015-10-18 16:51:59.407 291 11839.82 143.07 52569.35 88888.00 2015-10-18 16:51:59.907 291 11839.80 143.07 52569.39 88888.00 2015-10-18 16:52:00.407 291 11839.82 143.07 52569.43 88888.00 2015-10-18 16:52:00.907 291 11839.82 143.05 52569.39 88888.00 2015-10-18 16:52:01.407 291 11839.81 142.99 52569.36 88888.00 2015-10-18 16:52:01.907 291 11839.84 143.03 52569.41 88888.00 2015-10-18 16:52:02.407 291 11839.88 143.01 52569.41 88888.00 2015-10-18 16:52:02.907 291 11839.88 142.99 52569.42 88888.00 2015-10-18 16:52:03.407 291 11839.86 142.98 52569.42 88888.00 2015-10-18 16:52:03.907 291 11839.86 142.94 52569.42 88888.00 2015-10-18 16:52:04.407 291 11839.86 142.91 52569.41 88888.00 2015-10-18 16:52:04.907 291 11839.88 142.88 52569.42 88888.00 2015-10-18 16:52:05.407 291 11839.90 142.86 52569.42 88888.00 2015-10-18 16:52:05.907 291 11839.92 142.80 52569.42 88888.00 2015-10-18 16:52:06.407 291 11839.92 142.77 52569.45 88888.00 2015-10-18 16:52:06.907 291 11839.88 142.77 52569.48 88888.00 2015-10-18 16:52:07.407 291 11839.92 142.72 52569.43 88888.00 2015-10-18 16:52:07.907 291 11839.92 142.71 52569.40 88888.00 2015-10-18 16:52:08.407 291 11839.92 142.74 52569.40 88888.00 2015-10-18 16:52:08.907 291 11839.89 142.72 52569.36 88888.00 2015-10-18 16:52:09.407 291 11839.91 142.70 52569.35 88888.00 2015-10-18 16:52:09.907 291 11839.97 142.70 52569.35 88888.00 2015-10-18 16:52:10.407 291 11839.93 142.70 52569.40 88888.00 2015-10-18 16:52:10.907 291 11839.88 142.66 52569.41 88888.00 2015-10-18 16:52:11.407 291 11839.89 142.66 52569.43 88888.00 2015-10-18 16:52:11.907 291 11839.92 142.62 52569.43 88888.00 2015-10-18 16:52:12.407 291 11839.93 142.60 52569.41 88888.00 2015-10-18 16:52:12.907 291 11839.95 142.62 52569.42 88888.00 2015-10-18 16:52:13.407 291 11839.98 142.64 52569.41 88888.00 2015-10-18 16:52:13.907 291 11840.00 142.67 52569.43 88888.00 2015-10-18 16:52:14.407 291 11839.98 142.65 52569.45 88888.00 2015-10-18 16:52:14.907 291 11839.97 142.65 52569.45 88888.00 2015-10-18 16:52:15.407 291 11840.01 142.67 52569.48 88888.00 2015-10-18 16:52:15.907 291 11840.00 142.67 52569.52 88888.00 2015-10-18 16:52:16.407 291 11839.98 142.68 52569.50 88888.00 2015-10-18 16:52:16.907 291 11840.00 142.70 52569.53 88888.00 2015-10-18 16:52:17.407 291 11840.02 142.68 52569.53 88888.00 2015-10-18 16:52:17.907 291 11840.02 142.70 52569.49 88888.00 2015-10-18 16:52:18.407 291 11839.98 142.72 52569.46 88888.00 2015-10-18 16:52:18.907 291 11839.95 142.72 52569.51 88888.00 2015-10-18 16:52:19.407 291 11839.95 142.72 52569.55 88888.00 2015-10-18 16:52:19.907 291 11839.98 142.67 52569.59 88888.00 2015-10-18 16:52:20.407 291 11840.00 142.65 52569.62 88888.00 2015-10-18 16:52:20.907 291 11840.05 142.65 52569.65 88888.00 2015-10-18 16:52:21.407 291 11840.03 142.65 52569.65 88888.00 2015-10-18 16:52:21.907 291 11840.02 142.62 52569.65 88888.00 2015-10-18 16:52:22.407 291 11839.99 142.57 52569.62 88888.00 2015-10-18 16:52:22.907 291 11840.00 142.58 52569.66 88888.00 2015-10-18 16:52:23.407 291 11840.00 142.56 52569.67 88888.00 2015-10-18 16:52:23.907 291 11840.00 142.51 52569.66 88888.00 2015-10-18 16:52:24.407 291 11839.95 142.50 52569.68 88888.00 2015-10-18 16:52:24.907 291 11839.97 142.54 52569.68 88888.00 2015-10-18 16:52:25.407 291 11839.98 142.55 52569.68 88888.00 2015-10-18 16:52:25.907 291 11839.93 142.54 52569.66 88888.00 2015-10-18 16:52:26.407 291 11839.91 142.52 52569.65 88888.00 2015-10-18 16:52:26.907 291 11839.90 142.54 52569.60 88888.00 2015-10-18 16:52:27.407 291 11839.90 142.54 52569.62 88888.00 2015-10-18 16:52:27.907 291 11839.93 142.55 52569.66 88888.00 2015-10-18 16:52:28.407 291 11839.92 142.57 52569.61 88888.00 2015-10-18 16:52:28.907 291 11839.89 142.58 52569.61 88888.00 2015-10-18 16:52:29.407 291 11839.90 142.60 52569.61 88888.00 2015-10-18 16:52:29.907 291 11839.91 142.64 52569.61 88888.00 2015-10-18 16:52:30.407 291 11839.88 142.68 52569.60 88888.00 2015-10-18 16:52:30.907 291 11839.89 142.69 52569.60 88888.00 2015-10-18 16:52:31.407 291 11839.88 142.72 52569.59 88888.00 2015-10-18 16:52:31.907 291 11839.84 142.77 52569.61 88888.00 2015-10-18 16:52:32.407 291 11839.82 142.80 52569.60 88888.00 2015-10-18 16:52:32.907 291 11839.84 142.81 52569.66 88888.00 2015-10-18 16:52:33.407 291 11839.83 142.81 52569.65 88888.00 2015-10-18 16:52:33.907 291 11839.81 142.80 52569.67 88888.00 2015-10-18 16:52:34.407 291 11839.79 142.83 52569.65 88888.00 2015-10-18 16:52:34.907 291 11839.84 142.85 52569.62 88888.00 2015-10-18 16:52:35.407 291 11839.85 142.86 52569.63 88888.00 2015-10-18 16:52:35.907 291 11839.86 142.90 52569.66 88888.00 2015-10-18 16:52:36.407 291 11839.86 142.90 52569.66 88888.00 2015-10-18 16:52:36.907 291 11839.85 142.94 52569.67 88888.00 2015-10-18 16:52:37.407 291 11839.88 142.96 52569.69 88888.00 2015-10-18 16:52:37.907 291 11839.85 142.94 52569.68 88888.00 2015-10-18 16:52:38.407 291 11839.88 142.91 52569.69 88888.00 2015-10-18 16:52:38.907 291 11839.88 142.91 52569.71 88888.00 2015-10-18 16:52:39.407 291 11839.88 142.93 52569.69 88888.00 2015-10-18 16:52:39.907 291 11839.88 142.91 52569.68 88888.00 2015-10-18 16:52:40.407 291 11839.91 142.93 52569.68 88888.00 2015-10-18 16:52:40.907 291 11839.93 142.93 52569.72 88888.00 2015-10-18 16:52:41.407 291 11839.93 142.94 52569.70 88888.00 2015-10-18 16:52:41.907 291 11839.89 142.90 52569.68 88888.00 2015-10-18 16:52:42.407 291 11839.90 142.86 52569.71 88888.00 2015-10-18 16:52:42.907 291 11839.91 142.79 52569.72 88888.00 2015-10-18 16:52:43.407 291 11839.85 142.79 52569.75 88888.00 2015-10-18 16:52:43.907 291 11839.89 142.80 52569.74 88888.00 2015-10-18 16:52:44.407 291 11839.89 142.83 52569.74 88888.00 2015-10-18 16:52:44.907 291 11839.91 142.81 52569.71 88888.00 2015-10-18 16:52:45.407 291 11839.88 142.84 52569.69 88888.00 2015-10-18 16:52:45.907 291 11839.83 142.83 52569.74 88888.00 2015-10-18 16:52:46.407 291 11839.79 142.81 52569.75 88888.00 2015-10-18 16:52:46.907 291 11839.77 142.78 52569.70 88888.00 2015-10-18 16:52:47.407 291 11839.76 142.75 52569.72 88888.00 2015-10-18 16:52:47.907 291 11839.79 142.76 52569.77 88888.00 2015-10-18 16:52:48.407 291 11839.81 142.75 52569.78 88888.00 2015-10-18 16:52:48.907 291 11839.79 142.70 52569.77 88888.00 2015-10-18 16:52:49.407 291 11839.74 142.69 52569.78 88888.00 2015-10-18 16:52:49.907 291 11839.73 142.67 52569.79 88888.00 2015-10-18 16:52:50.407 291 11839.72 142.68 52569.79 88888.00 2015-10-18 16:52:50.907 291 11839.67 142.66 52569.80 88888.00 2015-10-18 16:52:51.407 291 11839.64 142.64 52569.80 88888.00 2015-10-18 16:52:51.907 291 11839.62 142.62 52569.84 88888.00 2015-10-18 16:52:52.407 291 11839.63 142.65 52569.85 88888.00 2015-10-18 16:52:52.907 291 11839.64 142.64 52569.85 88888.00 2015-10-18 16:52:53.407 291 11839.64 142.61 52569.86 88888.00 2015-10-18 16:52:53.907 291 11839.57 142.62 52569.88 88888.00 2015-10-18 16:52:54.407 291 11839.55 142.59 52569.92 88888.00 2015-10-18 16:52:54.907 291 11839.50 142.61 52569.97 88888.00 2015-10-18 16:52:55.407 291 11839.53 142.57 52569.97 88888.00 2015-10-18 16:52:55.907 291 11839.46 142.56 52569.98 88888.00 2015-10-18 16:52:56.408 291 11839.40 142.50 52569.98 88888.00 2015-10-18 16:52:56.908 291 11839.42 142.45 52569.99 88888.00 2015-10-18 16:52:57.408 291 11839.40 142.46 52570.01 88888.00 2015-10-18 16:52:57.908 291 11839.38 142.45 52570.01 88888.00 2015-10-18 16:52:58.408 291 11839.37 142.41 52570.01 88888.00 2015-10-18 16:52:58.908 291 11839.32 142.39 52569.99 88888.00 2015-10-18 16:52:59.408 291 11839.28 142.39 52569.99 88888.00 2015-10-18 16:52:59.908 291 11839.31 142.35 52570.02 88888.00 2015-10-18 16:53:00.408 291 11839.31 142.33 52570.04 88888.00 2015-10-18 16:53:00.908 291 11839.27 142.37 52570.03 88888.00 2015-10-18 16:53:01.408 291 11839.23 142.31 52570.01 88888.00 2015-10-18 16:53:01.908 291 11839.22 142.28 52569.98 88888.00 2015-10-18 16:53:02.408 291 11839.26 142.28 52569.98 88888.00 2015-10-18 16:53:02.908 291 11839.27 142.29 52570.01 88888.00 2015-10-18 16:53:03.408 291 11839.23 142.31 52569.99 88888.00 2015-10-18 16:53:03.908 291 11839.21 142.31 52569.96 88888.00 2015-10-18 16:53:04.408 291 11839.27 142.32 52569.96 88888.00 2015-10-18 16:53:04.908 291 11839.31 142.32 52569.98 88888.00 2015-10-18 16:53:05.408 291 11839.27 142.28 52569.99 88888.00 2015-10-18 16:53:05.908 291 11839.29 142.30 52570.01 88888.00 2015-10-18 16:53:06.408 291 11839.28 142.35 52569.99 88888.00 2015-10-18 16:53:06.908 291 11839.30 142.35 52570.03 88888.00 2015-10-18 16:53:07.408 291 11839.33 142.32 52570.01 88888.00 2015-10-18 16:53:07.908 291 11839.33 142.33 52570.02 88888.00 2015-10-18 16:53:08.408 291 11839.35 142.32 52570.02 88888.00 2015-10-18 16:53:08.908 291 11839.35 142.33 52569.99 88888.00 2015-10-18 16:53:09.408 291 11839.33 142.33 52570.03 88888.00 2015-10-18 16:53:09.908 291 11839.30 142.29 52570.03 88888.00 2015-10-18 16:53:10.408 291 11839.28 142.26 52570.04 88888.00 2015-10-18 16:53:10.908 291 11839.30 142.21 52569.99 88888.00 2015-10-18 16:53:11.408 291 11839.32 142.26 52570.02 88888.00 2015-10-18 16:53:11.908 291 11839.29 142.28 52569.99 88888.00 2015-10-18 16:53:12.408 291 11839.27 142.33 52569.98 88888.00 2015-10-18 16:53:12.908 291 11839.28 142.33 52569.97 88888.00 2015-10-18 16:53:13.408 291 11839.28 142.33 52569.99 88888.00 2015-10-18 16:53:13.908 291 11839.28 142.37 52569.99 88888.00 2015-10-18 16:53:14.408 291 11839.29 142.40 52569.98 88888.00 2015-10-18 16:53:14.908 291 11839.26 142.40 52569.97 88888.00 2015-10-18 16:53:15.408 291 11839.23 142.45 52569.99 88888.00 2015-10-18 16:53:15.908 291 11839.22 142.46 52569.98 88888.00 2015-10-18 16:53:16.408 291 11839.23 142.46 52569.97 88888.00 2015-10-18 16:53:16.908 291 11839.24 142.48 52569.99 88888.00 2015-10-18 16:53:17.408 291 11839.26 142.48 52569.95 88888.00 2015-10-18 16:53:17.908 291 11839.22 142.46 52569.97 88888.00 2015-10-18 16:53:18.408 291 11839.16 142.45 52569.95 88888.00 2015-10-18 16:53:18.908 291 11839.15 142.41 52569.96 88888.00 2015-10-18 16:53:19.408 291 11839.16 142.41 52569.96 88888.00 2015-10-18 16:53:19.908 291 11839.16 142.39 52569.97 88888.00 2015-10-18 16:53:20.408 291 11839.18 142.37 52569.95 88888.00 2015-10-18 16:53:20.908 291 11839.16 142.37 52569.93 88888.00 2015-10-18 16:53:21.408 291 11839.20 142.35 52569.97 88888.00 2015-10-18 16:53:21.908 291 11839.23 142.30 52569.94 88888.00 2015-10-18 16:53:22.408 291 11839.21 142.31 52569.92 88888.00 2015-10-18 16:53:22.908 291 11839.20 142.27 52569.90 88888.00 2015-10-18 16:53:23.408 291 11839.19 142.26 52569.90 88888.00 2015-10-18 16:53:23.908 291 11839.16 142.22 52569.90 88888.00 2015-10-18 16:53:24.408 291 11839.20 142.13 52569.88 88888.00 2015-10-18 16:53:24.908 291 11839.27 142.07 52569.89 88888.00 2015-10-18 16:53:25.408 291 11839.24 142.03 52569.89 88888.00 2015-10-18 16:53:25.908 291 11839.24 142.02 52569.87 88888.00 2015-10-18 16:53:26.408 291 11839.24 142.00 52569.89 88888.00 2015-10-18 16:53:26.908 291 11839.24 142.01 52569.86 88888.00 2015-10-18 16:53:27.408 291 11839.28 141.94 52569.83 88888.00 2015-10-18 16:53:27.908 291 11839.29 141.86 52569.77 88888.00 2015-10-18 16:53:28.408 291 11839.29 141.80 52569.80 88888.00 2015-10-18 16:53:28.908 291 11839.31 141.80 52569.77 88888.00 2015-10-18 16:53:29.408 291 11839.36 141.84 52569.75 88888.00 2015-10-18 16:53:29.908 291 11839.37 141.80 52569.77 88888.00 2015-10-18 16:53:30.408 291 11839.37 141.75 52569.78 88888.00 2015-10-18 16:53:30.908 291 11839.38 141.67 52569.75 88888.00 2015-10-18 16:53:31.408 291 11839.37 141.68 52569.76 88888.00 2015-10-18 16:53:31.908 291 11839.38 141.68 52569.78 88888.00 2015-10-18 16:53:32.408 291 11839.44 141.70 52569.79 88888.00 2015-10-18 16:53:32.908 291 11839.46 141.69 52569.81 88888.00 2015-10-18 16:53:33.408 291 11839.46 141.68 52569.84 88888.00 2015-10-18 16:53:33.908 291 11839.50 141.70 52569.85 88888.00 2015-10-18 16:53:34.408 291 11839.55 141.68 52569.85 88888.00 2015-10-18 16:53:34.908 291 11839.60 141.68 52569.84 88888.00 2015-10-18 16:53:35.408 291 11839.57 141.67 52569.87 88888.00 2015-10-18 16:53:35.908 291 11839.57 141.70 52569.87 88888.00 2015-10-18 16:53:36.408 291 11839.58 141.75 52569.88 88888.00 2015-10-18 16:53:36.908 291 11839.59 141.77 52569.90 88888.00 2015-10-18 16:53:37.408 291 11839.57 141.77 52569.88 88888.00 2015-10-18 16:53:37.908 291 11839.55 141.81 52569.88 88888.00 2015-10-18 16:53:38.408 291 11839.55 141.84 52569.90 88888.00 2015-10-18 16:53:38.908 291 11839.54 141.89 52569.90 88888.00 2015-10-18 16:53:39.408 291 11839.53 141.91 52569.88 88888.00 2015-10-18 16:53:39.908 291 11839.51 141.97 52569.92 88888.00 2015-10-18 16:53:40.408 291 11839.46 142.00 52569.95 88888.00 2015-10-18 16:53:40.908 291 11839.47 142.00 52569.96 88888.00 2015-10-18 16:53:41.408 291 11839.45 142.03 52570.02 88888.00 2015-10-18 16:53:41.908 291 11839.45 142.06 52569.98 88888.00 2015-10-18 16:53:42.408 291 11839.45 142.09 52569.95 88888.00 2015-10-18 16:53:42.908 291 11839.44 142.15 52569.97 88888.00 2015-10-18 16:53:43.408 291 11839.40 142.20 52569.97 88888.00 2015-10-18 16:53:43.908 291 11839.39 142.23 52570.01 88888.00 2015-10-18 16:53:44.408 291 11839.38 142.22 52570.02 88888.00 2015-10-18 16:53:44.908 291 11839.36 142.26 52570.03 88888.00 2015-10-18 16:53:45.408 291 11839.31 142.25 52570.02 88888.00 2015-10-18 16:53:45.908 291 11839.29 142.21 52570.03 88888.00 2015-10-18 16:53:46.408 291 11839.24 142.20 52570.06 88888.00 2015-10-18 16:53:46.908 291 11839.26 142.23 52570.05 88888.00 2015-10-18 16:53:47.408 291 11839.27 142.26 52570.03 88888.00 2015-10-18 16:53:47.908 291 11839.27 142.27 52570.04 88888.00 2015-10-18 16:53:48.408 291 11839.23 142.26 52570.12 88888.00 2015-10-18 16:53:48.908 291 11839.24 142.23 52570.13 88888.00 2015-10-18 16:53:49.408 291 11839.22 142.21 52570.10 88888.00 2015-10-18 16:53:49.908 291 11839.22 142.22 52570.09 88888.00 2015-10-18 16:53:50.408 291 11839.20 142.21 52570.07 88888.00 2015-10-18 16:53:50.908 291 11839.19 142.21 52570.09 88888.00 2015-10-18 16:53:51.408 291 11839.16 142.20 52570.11 88888.00 2015-10-18 16:53:51.908 291 11839.14 142.17 52570.06 88888.00 2015-10-18 16:53:52.408 291 11839.16 142.18 52570.06 88888.00 2015-10-18 16:53:52.908 291 11839.16 142.15 52570.09 88888.00 2015-10-18 16:53:53.408 291 11839.15 142.17 52570.06 88888.00 2015-10-18 16:53:53.908 291 11839.13 142.17 52570.07 88888.00 2015-10-18 16:53:54.408 291 11839.13 142.13 52570.11 88888.00 2015-10-18 16:53:54.908 291 11839.11 142.12 52570.10 88888.00 2015-10-18 16:53:55.408 291 11839.12 142.11 52570.11 88888.00 2015-10-18 16:53:55.908 291 11839.13 142.11 52570.14 88888.00 2015-10-18 16:53:56.408 291 11839.15 142.09 52570.15 88888.00 2015-10-18 16:53:56.908 291 11839.15 142.08 52570.15 88888.00 2015-10-18 16:53:57.408 291 11839.13 142.04 52570.12 88888.00 2015-10-18 16:53:57.908 291 11839.15 142.01 52570.14 88888.00 2015-10-18 16:53:58.408 291 11839.15 142.01 52570.15 88888.00 2015-10-18 16:53:58.908 291 11839.13 141.98 52570.16 88888.00 2015-10-18 16:53:59.408 291 11839.09 141.92 52570.15 88888.00 2015-10-18 16:53:59.908 291 11839.10 141.91 52570.13 88888.00 2015-10-18 16:54:00.408 291 11839.12 141.88 52570.13 88888.00 2015-10-18 16:54:00.908 291 11839.12 141.83 52570.12 88888.00 2015-10-18 16:54:01.408 291 11839.12 141.80 52570.11 88888.00 2015-10-18 16:54:01.908 291 11839.09 141.79 52570.12 88888.00 2015-10-18 16:54:02.408 291 11839.07 141.78 52570.16 88888.00 2015-10-18 16:54:02.908 291 11839.06 141.69 52570.16 88888.00 2015-10-18 16:54:03.408 291 11839.05 141.65 52570.18 88888.00 2015-10-18 16:54:03.908 291 11839.07 141.69 52570.18 88888.00 2015-10-18 16:54:04.408 291 11839.06 141.68 52570.18 88888.00 2015-10-18 16:54:04.908 291 11839.07 141.68 52570.18 88888.00 2015-10-18 16:54:05.408 291 11839.07 141.67 52570.12 88888.00 2015-10-18 16:54:05.908 291 11839.07 141.65 52570.10 88888.00 2015-10-18 16:54:06.408 291 11839.10 141.63 52570.10 88888.00 2015-10-18 16:54:06.908 291 11839.14 141.57 52570.12 88888.00 2015-10-18 16:54:07.408 291 11839.19 141.57 52570.15 88888.00 2015-10-18 16:54:07.908 291 11839.19 141.54 52570.13 88888.00 2015-10-18 16:54:08.408 291 11839.23 141.53 52570.09 88888.00 2015-10-18 16:54:08.908 291 11839.26 141.53 52570.06 88888.00 2015-10-18 16:54:09.408 291 11839.23 141.53 52570.07 88888.00 2015-10-18 16:54:09.908 291 11839.19 141.58 52570.09 88888.00 2015-10-18 16:54:10.408 291 11839.21 141.59 52570.09 88888.00 2015-10-18 16:54:10.908 291 11839.19 141.61 52570.07 88888.00 2015-10-18 16:54:11.408 291 11839.20 141.57 52570.07 88888.00 2015-10-18 16:54:11.908 291 11839.19 141.53 52570.09 88888.00 2015-10-18 16:54:12.408 291 11839.18 141.52 52570.09 88888.00 2015-10-18 16:54:12.908 291 11839.20 141.52 52570.07 88888.00 2015-10-18 16:54:13.408 291 11839.16 141.52 52570.04 88888.00 2015-10-18 16:54:13.908 291 11839.19 141.50 52570.04 88888.00 2015-10-18 16:54:14.408 291 11839.23 141.49 52570.06 88888.00 2015-10-18 16:54:14.908 291 11839.21 141.48 52570.04 88888.00 2015-10-18 16:54:15.408 291 11839.20 141.49 52569.98 88888.00 2015-10-18 16:54:15.908 291 11839.20 141.48 52569.99 88888.00 2015-10-18 16:54:16.408 291 11839.19 141.51 52569.96 88888.00 2015-10-18 16:54:16.908 291 11839.22 141.51 52569.95 88888.00 2015-10-18 16:54:17.408 291 11839.24 141.49 52569.95 88888.00 2015-10-18 16:54:17.908 291 11839.28 141.48 52569.92 88888.00 2015-10-18 16:54:18.408 291 11839.24 141.48 52569.93 88888.00 2015-10-18 16:54:18.908 291 11839.24 141.53 52569.90 88888.00 2015-10-18 16:54:19.408 291 11839.21 141.50 52569.90 88888.00 2015-10-18 16:54:19.908 291 11839.16 141.50 52569.93 88888.00 2015-10-18 16:54:20.408 291 11839.18 141.51 52569.94 88888.00 2015-10-18 16:54:20.908 291 11839.21 141.52 52569.95 88888.00 2015-10-18 16:54:21.408 291 11839.22 141.50 52569.93 88888.00 2015-10-18 16:54:21.908 291 11839.22 141.50 52569.95 88888.00 2015-10-18 16:54:22.408 291 11839.22 141.54 52569.98 88888.00 2015-10-18 16:54:22.908 291 11839.23 141.57 52569.90 88888.00 2015-10-18 16:54:23.408 291 11839.23 141.58 52569.88 88888.00 2015-10-18 16:54:23.908 291 11839.24 141.55 52569.92 88888.00 2015-10-18 16:54:24.408 291 11839.26 141.53 52569.95 88888.00 2015-10-18 16:54:24.908 291 11839.26 141.52 52569.97 88888.00 2015-10-18 16:54:25.408 291 11839.19 141.53 52569.96 88888.00 2015-10-18 16:54:25.908 291 11839.20 141.54 52570.01 88888.00 2015-10-18 16:54:26.408 291 11839.18 141.52 52570.01 88888.00 2015-10-18 16:54:26.908 291 11839.18 141.55 52569.95 88888.00 2015-10-18 16:54:27.408 291 11839.14 141.58 52569.90 88888.00 2015-10-18 16:54:27.908 291 11839.14 141.62 52569.89 88888.00 2015-10-18 16:54:28.408 291 11839.14 141.62 52569.89 88888.00 2015-10-18 16:54:28.908 291 11839.15 141.63 52569.93 88888.00 2015-10-18 16:54:29.408 291 11839.12 141.64 52569.93 88888.00 2015-10-18 16:54:29.908 291 11839.11 141.62 52569.94 88888.00 2015-10-18 16:54:30.408 291 11839.13 141.60 52569.92 88888.00 2015-10-18 16:54:30.908 291 11839.12 141.58 52569.92 88888.00 2015-10-18 16:54:31.408 291 11839.10 141.58 52569.92 88888.00 2015-10-18 16:54:31.908 291 11839.10 141.59 52569.89 88888.00 2015-10-18 16:54:32.408 291 11839.15 141.60 52569.89 88888.00 2015-10-18 16:54:32.908 291 11839.15 141.58 52569.89 88888.00 2015-10-18 16:54:33.408 291 11839.18 141.64 52569.89 88888.00 2015-10-18 16:54:33.908 291 11839.12 141.71 52569.87 88888.00 2015-10-18 16:54:34.408 291 11839.11 141.70 52569.87 88888.00 2015-10-18 16:54:34.908 291 11839.09 141.72 52569.89 88888.00 2015-10-18 16:54:35.408 291 11839.09 141.70 52569.90 88888.00 2015-10-18 16:54:35.908 291 11839.09 141.71 52569.88 88888.00 2015-10-18 16:54:36.408 291 11839.12 141.68 52569.87 88888.00 2015-10-18 16:54:36.908 291 11839.09 141.62 52569.89 88888.00 2015-10-18 16:54:37.408 291 11839.09 141.64 52569.92 88888.00 2015-10-18 16:54:37.908 291 11839.09 141.68 52569.90 88888.00 2015-10-18 16:54:38.408 291 11839.03 141.69 52569.92 88888.00 2015-10-18 16:54:38.908 291 11839.04 141.69 52569.89 88888.00 2015-10-18 16:54:39.408 291 11839.03 141.68 52569.85 88888.00 2015-10-18 16:54:39.908 291 11839.03 141.61 52569.87 88888.00 2015-10-18 16:54:40.408 291 11839.01 141.59 52569.89 88888.00 2015-10-18 16:54:40.908 291 11839.00 141.63 52569.89 88888.00 2015-10-18 16:54:41.408 291 11839.01 141.65 52569.92 88888.00 2015-10-18 16:54:41.908 291 11839.01 141.65 52569.90 88888.00 2015-10-18 16:54:42.408 291 11839.01 141.63 52569.81 88888.00 2015-10-18 16:54:42.908 291 11839.01 141.67 52569.83 88888.00 2015-10-18 16:54:43.408 291 11839.03 141.65 52569.87 88888.00 2015-10-18 16:54:43.908 291 11839.04 141.67 52569.84 88888.00 2015-10-18 16:54:44.408 291 11839.07 141.71 52569.86 88888.00 2015-10-18 16:54:44.908 291 11839.09 141.73 52569.89 88888.00 2015-10-18 16:54:45.408 291 11839.10 141.74 52569.86 88888.00 2015-10-18 16:54:45.908 291 11839.12 141.71 52569.86 88888.00 2015-10-18 16:54:46.408 291 11839.11 141.71 52569.83 88888.00 2015-10-18 16:54:46.908 291 11839.12 141.72 52569.83 88888.00 2015-10-18 16:54:47.408 291 11839.12 141.72 52569.83 88888.00 2015-10-18 16:54:47.908 291 11839.14 141.71 52569.80 88888.00 2015-10-18 16:54:48.408 291 11839.18 141.73 52569.83 88888.00 2015-10-18 16:54:48.908 291 11839.21 141.75 52569.80 88888.00 2015-10-18 16:54:49.408 291 11839.21 141.78 52569.81 88888.00 2015-10-18 16:54:49.908 291 11839.21 141.77 52569.81 88888.00 2015-10-18 16:54:50.408 291 11839.22 141.77 52569.80 88888.00 2015-10-18 16:54:50.908 291 11839.30 141.77 52569.79 88888.00 2015-10-18 16:54:51.408 291 11839.31 141.75 52569.78 88888.00 2015-10-18 16:54:51.908 291 11839.28 141.71 52569.80 88888.00 2015-10-18 16:54:52.408 291 11839.28 141.68 52569.78 88888.00 2015-10-18 16:54:52.908 291 11839.30 141.65 52569.80 88888.00 2015-10-18 16:54:53.408 291 11839.29 141.68 52569.80 88888.00 2015-10-18 16:54:53.908 291 11839.27 141.69 52569.84 88888.00 2015-10-18 16:54:54.408 291 11839.28 141.72 52569.80 88888.00 2015-10-18 16:54:54.908 291 11839.26 141.67 52569.80 88888.00 2015-10-18 16:54:55.408 291 11839.27 141.59 52569.83 88888.00 2015-10-18 16:54:55.908 291 11839.23 141.52 52569.81 88888.00 2015-10-18 16:54:56.408 291 11839.22 141.50 52569.80 88888.00 2015-10-18 16:54:56.908 291 11839.22 141.49 52569.81 88888.00 2015-10-18 16:54:57.408 291 11839.21 141.48 52569.85 88888.00 2015-10-18 16:54:57.908 291 11839.21 141.44 52569.85 88888.00 2015-10-18 16:54:58.408 291 11839.21 141.43 52569.81 88888.00 2015-10-18 16:54:58.908 291 11839.20 141.40 52569.80 88888.00 2015-10-18 16:54:59.408 291 11839.23 141.39 52569.78 88888.00 2015-10-18 16:54:59.908 291 11839.26 141.40 52569.76 88888.00 2015-10-18 16:55:00.408 291 11839.22 141.39 52569.78 88888.00 2015-10-18 16:55:00.908 291 11839.24 141.39 52569.79 88888.00 2015-10-18 16:55:01.408 291 11839.28 141.33 52569.76 88888.00 2015-10-18 16:55:01.908 291 11839.28 141.32 52569.74 88888.00 2015-10-18 16:55:02.408 291 11839.23 141.32 52569.74 88888.00 2015-10-18 16:55:02.908 291 11839.26 141.25 52569.74 88888.00 2015-10-18 16:55:03.408 291 11839.27 141.23 52569.72 88888.00 2015-10-18 16:55:03.908 291 11839.28 141.22 52569.71 88888.00 2015-10-18 16:55:04.408 291 11839.27 141.20 52569.71 88888.00 2015-10-18 16:55:04.908 291 11839.27 141.23 52569.74 88888.00 2015-10-18 16:55:05.408 291 11839.31 141.23 52569.75 88888.00 2015-10-18 16:55:05.908 291 11839.32 141.21 52569.77 88888.00 2015-10-18 16:55:06.408 291 11839.32 141.22 52569.75 88888.00 2015-10-18 16:55:06.908 291 11839.39 141.23 52569.74 88888.00 2015-10-18 16:55:07.408 291 11839.39 141.22 52569.75 88888.00 2015-10-18 16:55:07.908 291 11839.37 141.17 52569.76 88888.00 2015-10-18 16:55:08.408 291 11839.37 141.17 52569.75 88888.00 2015-10-18 16:55:08.908 291 11839.39 141.17 52569.75 88888.00 2015-10-18 16:55:09.408 291 11839.38 141.17 52569.71 88888.00 2015-10-18 16:55:09.908 291 11839.40 141.22 52569.69 88888.00 2015-10-18 16:55:10.408 291 11839.41 141.20 52569.74 88888.00 2015-10-18 16:55:10.908 291 11839.42 141.21 52569.69 88888.00 2015-10-18 16:55:11.408 291 11839.42 141.23 52569.66 88888.00 2015-10-18 16:55:11.908 291 11839.36 141.21 52569.65 88888.00 2015-10-18 16:55:12.408 291 11839.36 141.21 52569.69 88888.00 2015-10-18 16:55:12.908 291 11839.38 141.22 52569.69 88888.00 2015-10-18 16:55:13.408 291 11839.39 141.20 52569.66 88888.00 2015-10-18 16:55:13.908 291 11839.40 141.16 52569.66 88888.00 2015-10-18 16:55:14.408 291 11839.40 141.16 52569.67 88888.00 2015-10-18 16:55:14.908 291 11839.41 141.16 52569.60 88888.00 2015-10-18 16:55:15.408 291 11839.41 141.14 52569.58 88888.00 2015-10-18 16:55:15.908 291 11839.41 141.13 52569.59 88888.00 2015-10-18 16:55:16.408 291 11839.45 141.10 52569.63 88888.00 2015-10-18 16:55:16.908 291 11839.48 141.07 52569.63 88888.00 2015-10-18 16:55:17.408 291 11839.46 141.09 52569.62 88888.00 2015-10-18 16:55:17.908 291 11839.49 141.05 52569.57 88888.00 2015-10-18 16:55:18.408 291 11839.46 141.00 52569.54 88888.00 2015-10-18 16:55:18.908 291 11839.49 141.04 52569.59 88888.00 2015-10-18 16:55:19.408 291 11839.53 141.02 52569.61 88888.00 2015-10-18 16:55:19.908 291 11839.54 141.02 52569.62 88888.00 2015-10-18 16:55:20.408 291 11839.54 141.01 52569.59 88888.00 2015-10-18 16:55:20.908 291 11839.51 141.03 52569.59 88888.00 2015-10-18 16:55:21.408 291 11839.54 141.04 52569.58 88888.00 2015-10-18 16:55:21.908 291 11839.53 141.04 52569.60 88888.00 2015-10-18 16:55:22.408 291 11839.55 141.09 52569.59 88888.00 2015-10-18 16:55:22.908 291 11839.54 141.05 52569.58 88888.00 2015-10-18 16:55:23.408 291 11839.53 141.05 52569.54 88888.00 2015-10-18 16:55:23.908 291 11839.53 141.11 52569.51 88888.00 2015-10-18 16:55:24.408 291 11839.54 141.11 52569.50 88888.00 2015-10-18 16:55:24.908 291 11839.54 141.14 52569.53 88888.00 2015-10-18 16:55:25.408 291 11839.50 141.19 52569.57 88888.00 2015-10-18 16:55:25.908 291 11839.46 141.20 52569.59 88888.00 2015-10-18 16:55:26.408 291 11839.50 141.23 52569.54 88888.00 2015-10-18 16:55:26.908 291 11839.53 141.28 52569.52 88888.00 2015-10-18 16:55:27.408 291 11839.50 141.33 52569.54 88888.00 2015-10-18 16:55:27.908 291 11839.48 141.38 52569.53 88888.00 2015-10-18 16:55:28.408 291 11839.49 141.38 52569.58 88888.00 2015-10-18 16:55:28.908 291 11839.47 141.41 52569.59 88888.00 2015-10-18 16:55:29.408 291 11839.49 141.43 52569.59 88888.00 2015-10-18 16:55:29.908 291 11839.51 141.48 52569.61 88888.00 2015-10-18 16:55:30.408 291 11839.49 141.49 52569.62 88888.00 2015-10-18 16:55:30.908 291 11839.49 141.50 52569.65 88888.00 2015-10-18 16:55:31.408 291 11839.47 141.50 52569.66 88888.00 2015-10-18 16:55:31.908 291 11839.48 141.50 52569.67 88888.00 2015-10-18 16:55:32.408 291 11839.48 141.48 52569.66 88888.00 2015-10-18 16:55:32.908 291 11839.44 141.48 52569.68 88888.00 2015-10-18 16:55:33.408 291 11839.42 141.45 52569.69 88888.00 2015-10-18 16:55:33.908 291 11839.37 141.41 52569.69 88888.00 2015-10-18 16:55:34.408 291 11839.36 141.39 52569.70 88888.00 2015-10-18 16:55:34.908 291 11839.38 141.36 52569.70 88888.00 2015-10-18 16:55:35.408 291 11839.40 141.38 52569.76 88888.00 2015-10-18 16:55:35.908 291 11839.36 141.38 52569.77 88888.00 2015-10-18 16:55:36.408 291 11839.35 141.39 52569.77 88888.00 2015-10-18 16:55:36.908 291 11839.31 141.36 52569.76 88888.00 2015-10-18 16:55:37.408 291 11839.29 141.33 52569.75 88888.00 2015-10-18 16:55:37.908 291 11839.28 141.38 52569.75 88888.00 2015-10-18 16:55:38.408 291 11839.30 141.32 52569.78 88888.00 2015-10-18 16:55:38.908 291 11839.24 141.32 52569.76 88888.00 2015-10-18 16:55:39.408 291 11839.21 141.32 52569.72 88888.00 2015-10-18 16:55:39.908 291 11839.23 141.29 52569.75 88888.00 2015-10-18 16:55:40.408 291 11839.22 141.25 52569.78 88888.00 2015-10-18 16:55:40.908 291 11839.21 141.22 52569.80 88888.00 2015-10-18 16:55:41.409 291 11839.21 141.23 52569.81 88888.00 2015-10-18 16:55:41.909 291 11839.20 141.14 52569.80 88888.00 2015-10-18 16:55:42.409 291 11839.16 141.13 52569.79 88888.00 2015-10-18 16:55:42.909 291 11839.18 141.12 52569.77 88888.00 2015-10-18 16:55:43.409 291 11839.19 141.10 52569.77 88888.00 2015-10-18 16:55:43.909 291 11839.16 141.10 52569.75 88888.00 2015-10-18 16:55:44.409 291 11839.23 141.06 52569.77 88888.00 2015-10-18 16:55:44.909 291 11839.27 141.07 52569.81 88888.00 2015-10-18 16:55:45.409 291 11839.28 141.04 52569.84 88888.00 2015-10-18 16:55:45.909 291 11839.24 141.04 52569.84 88888.00 2015-10-18 16:55:46.409 291 11839.27 141.01 52569.81 88888.00 2015-10-18 16:55:46.909 291 11839.31 141.00 52569.81 88888.00 2015-10-18 16:55:47.409 291 11839.30 141.01 52569.80 88888.00 2015-10-18 16:55:47.909 291 11839.32 141.00 52569.84 88888.00 2015-10-18 16:55:48.409 291 11839.36 140.99 52569.85 88888.00 2015-10-18 16:55:48.909 291 11839.39 141.00 52569.88 88888.00 2015-10-18 16:55:49.409 291 11839.39 140.97 52569.88 88888.00 2015-10-18 16:55:49.909 291 11839.40 140.96 52569.86 88888.00 2015-10-18 16:55:50.409 291 11839.41 140.96 52569.86 88888.00 2015-10-18 16:55:50.909 291 11839.38 140.95 52569.85 88888.00 2015-10-18 16:55:51.409 291 11839.36 140.93 52569.87 88888.00 2015-10-18 16:55:51.909 291 11839.39 140.95 52569.94 88888.00 2015-10-18 16:55:52.409 291 11839.42 140.95 52569.94 88888.00 2015-10-18 16:55:52.909 291 11839.46 140.93 52569.93 88888.00 2015-10-18 16:55:53.409 291 11839.46 140.93 52569.88 88888.00 2015-10-18 16:55:53.909 291 11839.47 140.95 52569.93 88888.00 2015-10-18 16:55:54.409 291 11839.47 140.93 52569.92 88888.00 2015-10-18 16:55:54.909 291 11839.46 140.91 52569.93 88888.00 2015-10-18 16:55:55.409 291 11839.46 140.90 52569.90 88888.00 2015-10-18 16:55:55.909 291 11839.51 140.94 52569.90 88888.00 2015-10-18 16:55:56.409 291 11839.53 140.93 52569.88 88888.00 2015-10-18 16:55:56.909 291 11839.54 140.87 52569.92 88888.00 2015-10-18 16:55:57.409 291 11839.58 140.85 52569.89 88888.00 2015-10-18 16:55:57.909 291 11839.59 140.82 52569.89 88888.00 2015-10-18 16:55:58.409 291 11839.62 140.78 52569.89 88888.00 2015-10-18 16:55:58.909 291 11839.59 140.80 52569.90 88888.00 2015-10-18 16:55:59.409 291 11839.56 140.80 52569.88 88888.00 2015-10-18 16:55:59.909 291 11839.56 140.81 52569.89 88888.00 2015-10-18 16:56:00.409 291 11839.55 140.81 52569.89 88888.00 2015-10-18 16:56:00.909 291 11839.54 140.83 52569.87 88888.00 2015-10-18 16:56:01.409 291 11839.59 140.83 52569.88 88888.00 2015-10-18 16:56:01.909 291 11839.64 140.86 52569.86 88888.00 2015-10-18 16:56:02.409 291 11839.62 140.85 52569.83 88888.00 2015-10-18 16:56:02.909 291 11839.55 140.82 52569.81 88888.00 2015-10-18 16:56:03.409 291 11839.55 140.82 52569.84 88888.00 2015-10-18 16:56:03.909 291 11839.55 140.80 52569.81 88888.00 2015-10-18 16:56:04.409 291 11839.54 140.76 52569.81 88888.00 2015-10-18 16:56:04.909 291 11839.53 140.78 52569.84 88888.00 2015-10-18 16:56:05.409 291 11839.54 140.78 52569.86 88888.00 2015-10-18 16:56:05.909 291 11839.56 140.78 52569.83 88888.00 2015-10-18 16:56:06.409 291 11839.55 140.77 52569.83 88888.00 2015-10-18 16:56:06.909 291 11839.57 140.74 52569.87 88888.00 2015-10-18 16:56:07.409 291 11839.56 140.75 52569.87 88888.00 2015-10-18 16:56:07.909 291 11839.54 140.76 52569.84 88888.00 2015-10-18 16:56:08.409 291 11839.55 140.75 52569.86 88888.00 2015-10-18 16:56:08.909 291 11839.60 140.75 52569.88 88888.00 2015-10-18 16:56:09.409 291 11839.59 140.73 52569.87 88888.00 2015-10-18 16:56:09.909 291 11839.58 140.75 52569.85 88888.00 2015-10-18 16:56:10.409 291 11839.59 140.74 52569.86 88888.00 2015-10-18 16:56:10.909 291 11839.60 140.72 52569.89 88888.00 2015-10-18 16:56:11.409 291 11839.59 140.73 52569.87 88888.00 2015-10-18 16:56:11.909 291 11839.62 140.72 52569.88 88888.00 2015-10-18 16:56:12.409 291 11839.62 140.68 52569.84 88888.00 2015-10-18 16:56:12.909 291 11839.62 140.71 52569.88 88888.00 2015-10-18 16:56:13.409 291 11839.64 140.75 52569.87 88888.00 2015-10-18 16:56:13.909 291 11839.62 140.82 52569.88 88888.00 2015-10-18 16:56:14.409 291 11839.57 140.76 52569.89 88888.00 2015-10-18 16:56:14.909 291 11839.57 140.74 52569.88 88888.00 2015-10-18 16:56:15.409 291 11839.60 140.75 52569.90 88888.00 2015-10-18 16:56:15.909 291 11839.63 140.77 52569.94 88888.00 2015-10-18 16:56:16.409 291 11839.64 140.78 52569.93 88888.00 2015-10-18 16:56:16.909 291 11839.62 140.76 52569.94 88888.00 2015-10-18 16:56:17.409 291 11839.64 140.78 52569.98 88888.00 2015-10-18 16:56:17.909 291 11839.68 140.80 52569.98 88888.00 2015-10-18 16:56:18.409 291 11839.67 140.83 52569.95 88888.00 2015-10-18 16:56:18.909 291 11839.66 140.85 52569.96 88888.00 2015-10-18 16:56:19.409 291 11839.70 140.86 52569.99 88888.00 2015-10-18 16:56:19.909 291 11839.73 140.90 52569.96 88888.00 2015-10-18 16:56:20.409 291 11839.73 140.93 52569.97 88888.00 2015-10-18 16:56:20.909 291 11839.71 140.92 52570.01 88888.00 2015-10-18 16:56:21.409 291 11839.67 140.93 52570.07 88888.00 2015-10-18 16:56:21.909 291 11839.68 140.97 52570.13 88888.00 2015-10-18 16:56:22.409 291 11839.67 141.00 52570.16 88888.00 2015-10-18 16:56:22.909 291 11839.68 140.99 52570.14 88888.00 2015-10-18 16:56:23.409 291 11839.73 140.96 52570.15 88888.00 2015-10-18 16:56:23.909 291 11839.74 140.94 52570.18 88888.00 2015-10-18 16:56:24.409 291 11839.74 140.94 52570.20 88888.00 2015-10-18 16:56:24.909 291 11839.77 140.95 52570.16 88888.00 2015-10-18 16:56:25.409 291 11839.73 140.96 52570.16 88888.00 2015-10-18 16:56:25.909 291 11839.73 140.96 52570.23 88888.00 2015-10-18 16:56:26.409 291 11839.77 140.96 52570.25 88888.00 2015-10-18 16:56:26.909 291 11839.72 140.91 52570.23 88888.00 2015-10-18 16:56:27.409 291 11839.73 140.87 52570.22 88888.00 2015-10-18 16:56:27.909 291 11839.74 140.86 52570.23 88888.00 2015-10-18 16:56:28.409 291 11839.76 140.85 52570.30 88888.00 2015-10-18 16:56:28.909 291 11839.82 140.80 52570.30 88888.00 2015-10-18 16:56:29.409 291 11839.80 140.78 52570.27 88888.00 2015-10-18 16:56:29.909 291 11839.81 140.78 52570.21 88888.00 2015-10-18 16:56:30.409 291 11839.83 140.77 52570.21 88888.00 2015-10-18 16:56:30.909 291 11839.82 140.78 52570.29 88888.00 2015-10-18 16:56:31.409 291 11839.82 140.73 52570.29 88888.00 2015-10-18 16:56:31.909 291 11839.80 140.71 52570.29 88888.00 2015-10-18 16:56:32.409 291 11839.80 140.65 52570.28 88888.00 2015-10-18 16:56:32.909 291 11839.83 140.60 52570.31 88888.00 2015-10-18 16:56:33.409 291 11839.86 140.58 52570.32 88888.00 2015-10-18 16:56:33.909 291 11839.82 140.54 52570.31 88888.00 2015-10-18 16:56:34.409 291 11839.76 140.52 52570.32 88888.00 2015-10-18 16:56:34.909 291 11839.79 140.49 52570.37 88888.00 2015-10-18 16:56:35.409 291 11839.81 140.47 52570.38 88888.00 2015-10-18 16:56:35.909 291 11839.81 140.47 52570.38 88888.00 2015-10-18 16:56:36.409 291 11839.79 140.49 52570.39 88888.00 2015-10-18 16:56:36.909 291 11839.79 140.51 52570.37 88888.00 2015-10-18 16:56:37.409 291 11839.83 140.46 52570.40 88888.00 2015-10-18 16:56:37.909 291 11839.83 140.45 52570.39 88888.00 2015-10-18 16:56:38.409 291 11839.79 140.43 52570.38 88888.00 2015-10-18 16:56:38.909 291 11839.73 140.44 52570.42 88888.00 2015-10-18 16:56:39.409 291 11839.73 140.45 52570.42 88888.00 2015-10-18 16:56:39.909 291 11839.72 140.46 52570.42 88888.00 2015-10-18 16:56:40.409 291 11839.71 140.48 52570.43 88888.00 2015-10-18 16:56:40.909 291 11839.67 140.47 52570.48 88888.00 2015-10-18 16:56:41.409 291 11839.70 140.48 52570.47 88888.00 2015-10-18 16:56:41.909 291 11839.71 140.52 52570.49 88888.00 2015-10-18 16:56:42.409 291 11839.71 140.51 52570.53 88888.00 2015-10-18 16:56:42.909 291 11839.71 140.51 52570.54 88888.00 2015-10-18 16:56:43.409 291 11839.67 140.52 52570.49 88888.00 2015-10-18 16:56:43.909 291 11839.70 140.53 52570.46 88888.00 2015-10-18 16:56:44.409 291 11839.71 140.56 52570.48 88888.00 2015-10-18 16:56:44.909 291 11839.68 140.55 52570.48 88888.00 2015-10-18 16:56:45.409 291 11839.67 140.53 52570.50 88888.00 2015-10-18 16:56:45.909 291 11839.67 140.58 52570.51 88888.00 2015-10-18 16:56:46.409 291 11839.67 140.60 52570.55 88888.00 2015-10-18 16:56:46.909 291 11839.67 140.53 52570.58 88888.00 2015-10-18 16:56:47.409 291 11839.66 140.53 52570.57 88888.00 2015-10-18 16:56:47.909 291 11839.71 140.55 52570.58 88888.00 2015-10-18 16:56:48.409 291 11839.67 140.61 52570.58 88888.00 2015-10-18 16:56:48.909 291 11839.63 140.62 52570.54 88888.00 2015-10-18 16:56:49.409 291 11839.60 140.57 52570.56 88888.00 2015-10-18 16:56:49.909 291 11839.64 140.57 52570.56 88888.00 2015-10-18 16:56:50.409 291 11839.68 140.62 52570.50 88888.00 2015-10-18 16:56:50.909 291 11839.66 140.65 52570.51 88888.00 2015-10-18 16:56:51.409 291 11839.67 140.70 52570.50 88888.00 2015-10-18 16:56:51.909 291 11839.71 140.72 52570.53 88888.00 2015-10-18 16:56:52.409 291 11839.68 140.74 52570.55 88888.00 2015-10-18 16:56:52.909 291 11839.65 140.77 52570.55 88888.00 2015-10-18 16:56:53.409 291 11839.64 140.80 52570.50 88888.00 2015-10-18 16:56:53.909 291 11839.66 140.81 52570.50 88888.00 2015-10-18 16:56:54.409 291 11839.67 140.82 52570.50 88888.00 2015-10-18 16:56:54.909 291 11839.66 140.87 52570.47 88888.00 2015-10-18 16:56:55.409 291 11839.64 140.85 52570.48 88888.00 2015-10-18 16:56:55.909 291 11839.66 140.82 52570.49 88888.00 2015-10-18 16:56:56.409 291 11839.67 140.85 52570.49 88888.00 2015-10-18 16:56:56.909 291 11839.66 140.91 52570.50 88888.00 2015-10-18 16:56:57.409 291 11839.64 140.90 52570.53 88888.00 2015-10-18 16:56:57.909 291 11839.60 140.87 52570.55 88888.00 2015-10-18 16:56:58.409 291 11839.60 140.89 52570.58 88888.00 2015-10-18 16:56:58.909 291 11839.60 140.89 52570.60 88888.00 2015-10-18 16:56:59.409 291 11839.66 140.87 52570.59 88888.00 2015-10-18 16:56:59.909 291 11839.70 140.85 52570.57 88888.00 2015-10-18 16:57:00.409 291 11839.66 140.84 52570.56 88888.00 2015-10-18 16:57:00.909 291 11839.63 140.82 52570.58 88888.00 2015-10-18 16:57:01.409 291 11839.66 140.80 52570.57 88888.00 2015-10-18 16:57:01.909 291 11839.67 140.78 52570.57 88888.00 2015-10-18 16:57:02.409 291 11839.65 140.78 52570.58 88888.00 2015-10-18 16:57:02.909 291 11839.63 140.82 52570.60 88888.00 2015-10-18 16:57:03.409 291 11839.65 140.80 52570.64 88888.00 2015-10-18 16:57:03.909 291 11839.60 140.82 52570.67 88888.00 2015-10-18 16:57:04.409 291 11839.63 140.83 52570.71 88888.00 2015-10-18 16:57:04.909 291 11839.67 140.82 52570.67 88888.00 2015-10-18 16:57:05.409 291 11839.63 140.82 52570.65 88888.00 2015-10-18 16:57:05.909 291 11839.62 140.80 52570.64 88888.00 2015-10-18 16:57:06.409 291 11839.58 140.83 52570.65 88888.00 2015-10-18 16:57:06.909 291 11839.56 140.83 52570.65 88888.00 2015-10-18 16:57:07.409 291 11839.55 140.84 52570.64 88888.00 2015-10-18 16:57:07.909 291 11839.58 140.83 52570.64 88888.00 2015-10-18 16:57:08.409 291 11839.65 140.80 52570.63 88888.00 2015-10-18 16:57:08.909 291 11839.62 140.76 52570.69 88888.00 2015-10-18 16:57:09.409 291 11839.59 140.76 52570.68 88888.00 2015-10-18 16:57:09.909 291 11839.60 140.77 52570.67 88888.00 2015-10-18 16:57:10.409 291 11839.64 140.80 52570.69 88888.00 2015-10-18 16:57:10.909 291 11839.65 140.80 52570.68 88888.00 2015-10-18 16:57:11.409 291 11839.66 140.80 52570.67 88888.00 2015-10-18 16:57:11.909 291 11839.70 140.83 52570.68 88888.00 2015-10-18 16:57:12.409 291 11839.73 140.86 52570.69 88888.00 2015-10-18 16:57:12.909 291 11839.76 140.92 52570.66 88888.00 2015-10-18 16:57:13.409 291 11839.79 140.92 52570.65 88888.00 2015-10-18 16:57:13.909 291 11839.77 140.91 52570.69 88888.00 2015-10-18 16:57:14.409 291 11839.80 140.96 52570.66 88888.00 2015-10-18 16:57:14.909 291 11839.84 141.01 52570.63 88888.00 2015-10-18 16:57:15.409 291 11839.85 141.02 52570.67 88888.00 2015-10-18 16:57:15.909 291 11839.88 141.03 52570.69 88888.00 2015-10-18 16:57:16.409 291 11839.88 141.04 52570.72 88888.00 2015-10-18 16:57:16.909 291 11839.85 141.03 52570.68 88888.00 2015-10-18 16:57:17.409 291 11839.82 141.02 52570.67 88888.00 2015-10-18 16:57:17.909 291 11839.85 141.03 52570.67 88888.00 2015-10-18 16:57:18.409 291 11839.90 141.06 52570.67 88888.00 2015-10-18 16:57:18.909 291 11839.90 141.05 52570.68 88888.00 2015-10-18 16:57:19.409 291 11839.90 141.06 52570.75 88888.00 2015-10-18 16:57:19.909 291 11839.91 141.09 52570.78 88888.00 2015-10-18 16:57:20.409 291 11839.90 141.05 52570.78 88888.00 2015-10-18 16:57:20.909 291 11839.88 141.04 52570.76 88888.00 2015-10-18 16:57:21.409 291 11839.86 141.03 52570.74 88888.00 2015-10-18 16:57:21.909 291 11839.83 141.02 52570.76 88888.00 2015-10-18 16:57:22.409 291 11839.82 141.05 52570.78 88888.00 2015-10-18 16:57:22.909 291 11839.84 141.05 52570.80 88888.00 2015-10-18 16:57:23.409 291 11839.85 141.05 52570.78 88888.00 2015-10-18 16:57:23.909 291 11839.85 141.04 52570.77 88888.00 2015-10-18 16:57:24.409 291 11839.82 141.04 52570.78 88888.00 2015-10-18 16:57:24.909 291 11839.83 141.02 52570.77 88888.00 2015-10-18 16:57:25.409 291 11839.83 141.03 52570.80 88888.00 2015-10-18 16:57:25.909 291 11839.81 141.05 52570.77 88888.00 2015-10-18 16:57:26.409 291 11839.82 141.00 52570.77 88888.00 2015-10-18 16:57:26.909 291 11839.79 141.02 52570.76 88888.00 2015-10-18 16:57:27.409 291 11839.76 141.06 52570.76 88888.00 2015-10-18 16:57:27.909 291 11839.76 141.06 52570.74 88888.00 2015-10-18 16:57:28.409 291 11839.76 141.09 52570.75 88888.00 2015-10-18 16:57:28.909 291 11839.77 141.04 52570.72 88888.00 2015-10-18 16:57:29.409 291 11839.75 141.05 52570.72 88888.00 2015-10-18 16:57:29.909 291 11839.72 141.03 52570.74 88888.00 2015-10-18 16:57:30.409 291 11839.70 141.05 52570.69 88888.00 2015-10-18 16:57:30.909 291 11839.66 141.07 52570.77 88888.00 2015-10-18 16:57:31.409 291 11839.67 141.07 52570.81 88888.00 2015-10-18 16:57:31.909 291 11839.72 141.05 52570.78 88888.00 2015-10-18 16:57:32.409 291 11839.72 141.04 52570.82 88888.00 2015-10-18 16:57:32.909 291 11839.70 141.04 52570.83 88888.00 2015-10-18 16:57:33.409 291 11839.64 141.01 52570.81 88888.00 2015-10-18 16:57:33.909 291 11839.65 141.06 52570.83 88888.00 2015-10-18 16:57:34.409 291 11839.70 141.09 52570.80 88888.00 2015-10-18 16:57:34.909 291 11839.68 141.05 52570.77 88888.00 2015-10-18 16:57:35.409 291 11839.67 141.02 52570.78 88888.00 2015-10-18 16:57:35.909 291 11839.68 141.04 52570.77 88888.00 2015-10-18 16:57:36.409 291 11839.73 141.05 52570.75 88888.00 2015-10-18 16:57:36.909 291 11839.70 141.05 52570.74 88888.00 2015-10-18 16:57:37.409 291 11839.66 141.09 52570.78 88888.00 2015-10-18 16:57:37.909 291 11839.65 141.05 52570.75 88888.00 2015-10-18 16:57:38.409 291 11839.62 141.03 52570.74 88888.00 2015-10-18 16:57:38.909 291 11839.63 141.07 52570.80 88888.00 2015-10-18 16:57:39.409 291 11839.64 141.06 52570.80 88888.00 2015-10-18 16:57:39.909 291 11839.64 141.06 52570.73 88888.00 2015-10-18 16:57:40.409 291 11839.63 141.10 52570.73 88888.00 2015-10-18 16:57:40.909 291 11839.58 141.15 52570.73 88888.00 2015-10-18 16:57:41.409 291 11839.58 141.16 52570.68 88888.00 2015-10-18 16:57:41.909 291 11839.58 141.13 52570.67 88888.00 2015-10-18 16:57:42.409 291 11839.64 141.14 52570.67 88888.00 2015-10-18 16:57:42.909 291 11839.64 141.13 52570.72 88888.00 2015-10-18 16:57:43.409 291 11839.59 141.12 52570.71 88888.00 2015-10-18 16:57:43.909 291 11839.58 141.15 52570.71 88888.00 2015-10-18 16:57:44.409 291 11839.59 141.16 52570.67 88888.00 2015-10-18 16:57:44.909 291 11839.62 141.15 52570.67 88888.00 2015-10-18 16:57:45.409 291 11839.65 141.20 52570.65 88888.00 2015-10-18 16:57:45.909 291 11839.65 141.23 52570.63 88888.00 2015-10-18 16:57:46.409 291 11839.65 141.26 52570.60 88888.00 2015-10-18 16:57:46.909 291 11839.65 141.26 52570.62 88888.00 2015-10-18 16:57:47.409 291 11839.60 141.30 52570.63 88888.00 2015-10-18 16:57:47.909 291 11839.59 141.33 52570.64 88888.00 2015-10-18 16:57:48.409 291 11839.58 141.36 52570.65 88888.00 2015-10-18 16:57:48.909 291 11839.55 141.35 52570.60 88888.00 2015-10-18 16:57:49.409 291 11839.51 141.36 52570.56 88888.00 2015-10-18 16:57:49.909 291 11839.50 141.36 52570.62 88888.00 2015-10-18 16:57:50.409 291 11839.48 141.41 52570.65 88888.00 2015-10-18 16:57:50.909 291 11839.45 141.39 52570.62 88888.00 2015-10-18 16:57:51.409 291 11839.40 141.39 52570.58 88888.00 2015-10-18 16:57:51.909 291 11839.38 141.40 52570.58 88888.00 2015-10-18 16:57:52.409 291 11839.37 141.44 52570.62 88888.00 2015-10-18 16:57:52.909 291 11839.39 141.48 52570.64 88888.00 2015-10-18 16:57:53.409 291 11839.39 141.45 52570.64 88888.00 2015-10-18 16:57:53.909 291 11839.39 141.48 52570.65 88888.00 2015-10-18 16:57:54.409 291 11839.39 141.48 52570.65 88888.00 2015-10-18 16:57:54.909 291 11839.38 141.46 52570.63 88888.00 2015-10-18 16:57:55.409 291 11839.37 141.44 52570.60 88888.00 2015-10-18 16:57:55.909 291 11839.36 141.48 52570.66 88888.00 2015-10-18 16:57:56.409 291 11839.37 141.49 52570.67 88888.00 2015-10-18 16:57:56.909 291 11839.33 141.48 52570.63 88888.00 2015-10-18 16:57:57.409 291 11839.28 141.44 52570.63 88888.00 2015-10-18 16:57:57.909 291 11839.35 141.44 52570.59 88888.00 2015-10-18 16:57:58.409 291 11839.37 141.45 52570.54 88888.00 2015-10-18 16:57:58.909 291 11839.32 141.50 52570.58 88888.00 2015-10-18 16:57:59.409 291 11839.36 141.49 52570.62 88888.00 2015-10-18 16:57:59.909 291 11839.33 141.55 52570.60 88888.00 2015-10-18 16:58:00.409 291 11839.35 141.55 52570.62 88888.00 2015-10-18 16:58:00.909 291 11839.38 141.49 52570.64 88888.00 2015-10-18 16:58:01.409 291 11839.37 141.50 52570.59 88888.00 2015-10-18 16:58:01.909 291 11839.38 141.51 52570.59 88888.00 2015-10-18 16:58:02.409 291 11839.39 141.49 52570.59 88888.00 2015-10-18 16:58:02.909 291 11839.40 141.50 52570.59 88888.00 2015-10-18 16:58:03.409 291 11839.44 141.48 52570.60 88888.00 2015-10-18 16:58:03.909 291 11839.42 141.51 52570.60 88888.00 2015-10-18 16:58:04.409 291 11839.45 141.53 52570.63 88888.00 2015-10-18 16:58:04.909 291 11839.47 141.52 52570.64 88888.00 2015-10-18 16:58:05.409 291 11839.50 141.50 52570.63 88888.00 2015-10-18 16:58:05.909 291 11839.55 141.49 52570.60 88888.00 2015-10-18 16:58:06.409 291 11839.54 141.54 52570.60 88888.00 2015-10-18 16:58:06.909 291 11839.54 141.54 52570.62 88888.00 2015-10-18 16:58:07.409 291 11839.57 141.53 52570.64 88888.00 2015-10-18 16:58:07.909 291 11839.57 141.54 52570.62 88888.00 2015-10-18 16:58:08.409 291 11839.55 141.54 52570.66 88888.00 2015-10-18 16:58:08.909 291 11839.59 141.54 52570.64 88888.00 2015-10-18 16:58:09.409 291 11839.65 141.53 52570.63 88888.00 2015-10-18 16:58:09.909 291 11839.68 141.50 52570.62 88888.00 2015-10-18 16:58:10.409 291 11839.67 141.50 52570.65 88888.00 2015-10-18 16:58:10.909 291 11839.66 141.46 52570.65 88888.00 2015-10-18 16:58:11.409 291 11839.68 141.45 52570.63 88888.00 2015-10-18 16:58:11.909 291 11839.70 141.46 52570.65 88888.00 2015-10-18 16:58:12.409 291 11839.66 141.43 52570.68 88888.00 2015-10-18 16:58:12.909 291 11839.66 141.43 52570.68 88888.00 2015-10-18 16:58:13.409 291 11839.65 141.44 52570.65 88888.00 2015-10-18 16:58:13.909 291 11839.63 141.42 52570.64 88888.00 2015-10-18 16:58:14.409 291 11839.63 141.35 52570.67 88888.00 2015-10-18 16:58:14.909 291 11839.60 141.32 52570.71 88888.00 2015-10-18 16:58:15.409 291 11839.58 141.35 52570.67 88888.00 2015-10-18 16:58:15.909 291 11839.55 141.32 52570.71 88888.00 2015-10-18 16:58:16.410 291 11839.58 141.28 52570.71 88888.00 2015-10-18 16:58:16.910 291 11839.59 141.30 52570.65 88888.00 2015-10-18 16:58:17.410 291 11839.60 141.32 52570.66 88888.00 2015-10-18 16:58:17.910 291 11839.65 141.30 52570.64 88888.00 2015-10-18 16:58:18.410 291 11839.65 141.25 52570.64 88888.00 2015-10-18 16:58:18.910 291 11839.66 141.23 52570.63 88888.00 2015-10-18 16:58:19.410 291 11839.67 141.22 52570.62 88888.00 2015-10-18 16:58:19.910 291 11839.64 141.19 52570.62 88888.00 2015-10-18 16:58:20.410 291 11839.62 141.14 52570.59 88888.00 2015-10-18 16:58:20.910 291 11839.68 141.15 52570.60 88888.00 2015-10-18 16:58:21.410 291 11839.67 141.13 52570.62 88888.00 2015-10-18 16:58:21.910 291 11839.64 141.10 52570.63 88888.00 2015-10-18 16:58:22.410 291 11839.65 141.07 52570.65 88888.00 2015-10-18 16:58:22.910 291 11839.66 141.05 52570.67 88888.00 2015-10-18 16:58:23.410 291 11839.73 141.05 52570.66 88888.00 2015-10-18 16:58:23.910 291 11839.71 141.02 52570.65 88888.00 2015-10-18 16:58:24.410 291 11839.68 141.01 52570.65 88888.00 2015-10-18 16:58:24.910 291 11839.71 140.99 52570.67 88888.00 2015-10-18 16:58:25.410 291 11839.75 140.99 52570.63 88888.00 2015-10-18 16:58:25.910 291 11839.74 141.01 52570.60 88888.00 2015-10-18 16:58:26.410 291 11839.72 140.96 52570.64 88888.00 2015-10-18 16:58:26.910 291 11839.71 140.96 52570.65 88888.00 2015-10-18 16:58:27.410 291 11839.72 140.99 52570.64 88888.00 2015-10-18 16:58:27.910 291 11839.74 140.93 52570.67 88888.00 2015-10-18 16:58:28.410 291 11839.77 140.93 52570.71 88888.00 2015-10-18 16:58:28.910 291 11839.79 140.93 52570.72 88888.00 2015-10-18 16:58:29.410 291 11839.79 140.91 52570.69 88888.00 2015-10-18 16:58:29.910 291 11839.82 140.93 52570.66 88888.00 2015-10-18 16:58:30.410 291 11839.77 140.93 52570.68 88888.00 2015-10-18 16:58:30.910 291 11839.74 140.93 52570.71 88888.00 2015-10-18 16:58:31.410 291 11839.77 140.94 52570.71 88888.00 2015-10-18 16:58:31.910 291 11839.79 140.94 52570.69 88888.00 2015-10-18 16:58:32.410 291 11839.76 140.91 52570.68 88888.00 2015-10-18 16:58:32.910 291 11839.76 140.94 52570.66 88888.00 2015-10-18 16:58:33.410 291 11839.80 140.94 52570.65 88888.00 2015-10-18 16:58:33.910 291 11839.80 140.93 52570.71 88888.00 2015-10-18 16:58:34.410 291 11839.82 140.93 52570.73 88888.00 2015-10-18 16:58:34.910 291 11839.82 140.92 52570.74 88888.00 2015-10-18 16:58:35.410 291 11839.80 140.89 52570.74 88888.00 2015-10-18 16:58:35.910 291 11839.82 140.89 52570.76 88888.00 2015-10-18 16:58:36.410 291 11839.83 140.94 52570.76 88888.00 2015-10-18 16:58:36.910 291 11839.85 140.95 52570.76 88888.00 2015-10-18 16:58:37.410 291 11839.83 140.97 52570.75 88888.00 2015-10-18 16:58:37.910 291 11839.85 140.99 52570.76 88888.00 2015-10-18 16:58:38.410 291 11839.89 140.99 52570.74 88888.00 2015-10-18 16:58:38.910 291 11839.88 140.96 52570.74 88888.00 2015-10-18 16:58:39.410 291 11839.91 140.99 52570.76 88888.00 2015-10-18 16:58:39.910 291 11839.85 140.99 52570.80 88888.00 2015-10-18 16:58:40.410 291 11839.82 141.04 52570.83 88888.00 2015-10-18 16:58:40.910 291 11839.82 141.05 52570.80 88888.00 2015-10-18 16:58:41.410 291 11839.86 141.05 52570.81 88888.00 2015-10-18 16:58:41.910 291 11839.88 141.05 52570.82 88888.00 2015-10-18 16:58:42.410 291 11839.86 141.10 52570.78 88888.00 2015-10-18 16:58:42.910 291 11839.84 141.11 52570.78 88888.00 2015-10-18 16:58:43.410 291 11839.91 141.12 52570.81 88888.00 2015-10-18 16:58:43.910 291 11839.91 141.12 52570.80 88888.00 2015-10-18 16:58:44.410 291 11839.90 141.15 52570.82 88888.00 2015-10-18 16:58:44.910 291 11839.90 141.17 52570.86 88888.00 2015-10-18 16:58:45.410 291 11839.91 141.22 52570.92 88888.00 2015-10-18 16:58:45.910 291 11839.94 141.24 52570.92 88888.00 2015-10-18 16:58:46.410 291 11839.99 141.24 52570.90 88888.00 2015-10-18 16:58:46.910 291 11840.00 141.24 52570.91 88888.00 2015-10-18 16:58:47.410 291 11840.06 141.26 52570.93 88888.00 2015-10-18 16:58:47.910 291 11840.03 141.26 52570.94 88888.00 2015-10-18 16:58:48.410 291 11840.02 141.31 52570.90 88888.00 2015-10-18 16:58:48.910 291 11840.02 141.32 52570.92 88888.00 2015-10-18 16:58:49.410 291 11840.10 141.29 52570.93 88888.00 2015-10-18 16:58:49.910 291 11840.18 141.31 52570.97 88888.00 2015-10-18 16:58:50.410 291 11840.16 141.32 52571.01 88888.00 2015-10-18 16:58:50.910 291 11840.16 141.29 52571.03 88888.00 2015-10-18 16:58:51.410 291 11840.14 141.30 52571.08 88888.00 2015-10-18 16:58:51.910 291 11840.12 141.32 52571.07 88888.00 2015-10-18 16:58:52.410 291 11840.20 141.29 52571.06 88888.00 2015-10-18 16:58:52.910 291 11840.15 141.30 52571.08 88888.00 2015-10-18 16:58:53.410 291 11840.12 141.28 52571.09 88888.00 2015-10-18 16:58:53.910 291 11840.15 141.28 52571.10 88888.00 2015-10-18 16:58:54.410 291 11840.17 141.29 52571.11 88888.00 2015-10-18 16:58:54.910 291 11840.10 141.28 52571.07 88888.00 2015-10-18 16:58:55.410 291 11840.12 141.23 52571.11 88888.00 2015-10-18 16:58:55.910 291 11840.19 141.21 52571.13 88888.00 2015-10-18 16:58:56.410 291 11840.20 141.22 52571.15 88888.00 2015-10-18 16:58:56.910 291 11840.24 141.22 52571.12 88888.00 2015-10-18 16:58:57.410 291 11840.27 141.21 52571.08 88888.00 2015-10-18 16:58:57.910 291 11840.28 141.19 52571.08 88888.00 2015-10-18 16:58:58.410 291 11840.26 141.16 52571.10 88888.00 2015-10-18 16:58:58.910 291 11840.28 141.16 52571.11 88888.00 2015-10-18 16:58:59.410 291 11840.35 141.16 52571.13 88888.00 2015-10-18 16:58:59.910 291 11840.32 141.16 52571.16 88888.00 2015-10-18 16:59:00.410 291 11840.36 141.14 52571.16 88888.00 2015-10-18 16:59:00.910 291 11840.41 141.12 52571.15 88888.00 2015-10-18 16:59:01.410 291 11840.44 141.10 52571.17 88888.00 2015-10-18 16:59:01.910 291 11840.46 141.10 52571.19 88888.00 2015-10-18 16:59:02.410 291 11840.46 141.10 52571.21 88888.00 2015-10-18 16:59:02.910 291 11840.46 141.07 52571.20 88888.00 2015-10-18 16:59:03.410 291 11840.47 141.09 52571.21 88888.00 2015-10-18 16:59:03.910 291 11840.50 141.09 52571.24 88888.00 2015-10-18 16:59:04.410 291 11840.54 141.09 52571.24 88888.00 2015-10-18 16:59:04.910 291 11840.54 141.05 52571.21 88888.00 2015-10-18 16:59:05.410 291 11840.53 141.04 52571.25 88888.00 2015-10-18 16:59:05.910 291 11840.53 141.06 52571.25 88888.00 2015-10-18 16:59:06.410 291 11840.58 141.10 52571.26 88888.00 2015-10-18 16:59:06.910 291 11840.58 141.10 52571.24 88888.00 2015-10-18 16:59:07.410 291 11840.54 141.09 52571.22 88888.00 2015-10-18 16:59:07.910 291 11840.55 141.11 52571.24 88888.00 2015-10-18 16:59:08.410 291 11840.54 141.12 52571.22 88888.00 2015-10-18 16:59:08.910 291 11840.60 141.12 52571.24 88888.00 2015-10-18 16:59:09.410 291 11840.60 141.09 52571.21 88888.00 2015-10-18 16:59:09.910 291 11840.60 141.10 52571.24 88888.00 2015-10-18 16:59:10.410 291 11840.60 141.12 52571.24 88888.00 2015-10-18 16:59:10.910 291 11840.59 141.12 52571.25 88888.00 2015-10-18 16:59:11.410 291 11840.53 141.15 52571.34 88888.00 2015-10-18 16:59:11.910 291 11840.52 141.12 52571.35 88888.00 2015-10-18 16:59:12.410 291 11840.55 141.13 52571.33 88888.00 2015-10-18 16:59:12.910 291 11840.56 141.12 52571.33 88888.00 2015-10-18 16:59:13.410 291 11840.59 141.14 52571.33 88888.00 2015-10-18 16:59:13.910 291 11840.59 141.14 52571.30 88888.00 2015-10-18 16:59:14.410 291 11840.56 141.14 52571.29 88888.00 2015-10-18 16:59:14.910 291 11840.54 141.16 52571.29 88888.00 2015-10-18 16:59:15.410 291 11840.54 141.16 52571.30 88888.00 2015-10-18 16:59:15.910 291 11840.58 141.21 52571.34 88888.00 2015-10-18 16:59:16.410 291 11840.53 141.22 52571.34 88888.00 2015-10-18 16:59:16.910 291 11840.44 141.21 52571.34 88888.00 2015-10-18 16:59:17.410 291 11840.38 141.20 52571.31 88888.00 2015-10-18 16:59:17.910 291 11840.37 141.17 52571.31 88888.00 2015-10-18 16:59:18.410 291 11840.41 141.19 52571.33 88888.00 2015-10-18 16:59:18.910 291 11840.41 141.21 52571.33 88888.00 2015-10-18 16:59:19.410 291 11840.40 141.19 52571.33 88888.00 2015-10-18 16:59:19.910 291 11840.36 141.14 52571.35 88888.00 2015-10-18 16:59:20.410 291 11840.34 141.13 52571.39 88888.00 2015-10-18 16:59:20.910 291 11840.35 141.15 52571.39 88888.00 2015-10-18 16:59:21.410 291 11840.33 141.14 52571.44 88888.00 2015-10-18 16:59:21.910 291 11840.28 141.19 52571.44 88888.00 2015-10-18 16:59:22.410 291 11840.30 141.19 52571.45 88888.00 2015-10-18 16:59:22.910 291 11840.34 141.16 52571.44 88888.00 2015-10-18 16:59:23.410 291 11840.29 141.19 52571.42 88888.00 2015-10-18 16:59:23.910 291 11840.27 141.19 52571.45 88888.00 2015-10-18 16:59:24.410 291 11840.26 141.15 52571.48 88888.00 2015-10-18 16:59:24.910 291 11840.21 141.21 52571.51 88888.00 2015-10-18 16:59:25.410 291 11840.26 141.21 52571.51 88888.00 2015-10-18 16:59:25.910 291 11840.26 141.20 52571.46 88888.00 2015-10-18 16:59:26.410 291 11840.27 141.23 52571.45 88888.00 2015-10-18 16:59:26.910 291 11840.27 141.20 52571.50 88888.00 2015-10-18 16:59:27.410 291 11840.25 141.17 52571.51 88888.00 2015-10-18 16:59:27.910 291 11840.23 141.19 52571.53 88888.00 2015-10-18 16:59:28.410 291 11840.23 141.19 52571.53 88888.00 2015-10-18 16:59:28.910 291 11840.20 141.23 52571.54 88888.00 2015-10-18 16:59:29.410 291 11840.23 141.26 52571.54 88888.00 2015-10-18 16:59:29.910 291 11840.25 141.25 52571.53 88888.00 2015-10-18 16:59:30.410 291 11840.21 141.24 52571.52 88888.00 2015-10-18 16:59:30.910 291 11840.23 141.22 52571.53 88888.00 2015-10-18 16:59:31.410 291 11840.26 141.22 52571.55 88888.00 2015-10-18 16:59:31.910 291 11840.28 141.26 52571.59 88888.00 2015-10-18 16:59:32.410 291 11840.30 141.31 52571.60 88888.00 2015-10-18 16:59:32.910 291 11840.34 141.32 52571.54 88888.00 2015-10-18 16:59:33.410 291 11840.36 141.33 52571.54 88888.00 2015-10-18 16:59:33.910 291 11840.37 141.34 52571.48 88888.00 2015-10-18 16:59:34.410 291 11840.38 141.35 52571.50 88888.00 2015-10-18 16:59:34.910 291 11840.41 141.33 52571.55 88888.00 2015-10-18 16:59:35.410 291 11840.41 141.33 52571.57 88888.00 2015-10-18 16:59:35.910 291 11840.44 141.33 52571.60 88888.00 2015-10-18 16:59:36.410 291 11840.44 141.35 52571.57 88888.00 2015-10-18 16:59:36.910 291 11840.44 141.39 52571.52 88888.00 2015-10-18 16:59:37.410 291 11840.46 141.41 52571.52 88888.00 2015-10-18 16:59:37.910 291 11840.46 141.43 52571.51 88888.00 2015-10-18 16:59:38.410 291 11840.47 141.43 52571.51 88888.00 2015-10-18 16:59:38.910 291 11840.51 141.48 52571.55 88888.00 2015-10-18 16:59:39.410 291 11840.54 141.52 52571.55 88888.00 2015-10-18 16:59:39.910 291 11840.59 141.53 52571.51 88888.00 2015-10-18 16:59:40.410 291 11840.59 141.52 52571.50 88888.00 2015-10-18 16:59:40.910 291 11840.60 141.52 52571.50 88888.00 2015-10-18 16:59:41.410 291 11840.62 141.50 52571.46 88888.00 2015-10-18 16:59:41.910 291 11840.65 141.51 52571.45 88888.00 2015-10-18 16:59:42.410 291 11840.69 141.54 52571.42 88888.00 2015-10-18 16:59:42.910 291 11840.71 141.55 52571.39 88888.00 2015-10-18 16:59:43.410 291 11840.74 141.55 52571.37 88888.00 2015-10-18 16:59:43.910 291 11840.74 141.53 52571.39 88888.00 2015-10-18 16:59:44.410 291 11840.81 141.57 52571.38 88888.00 2015-10-18 16:59:44.910 291 11840.81 141.55 52571.39 88888.00 2015-10-18 16:59:45.410 291 11840.86 141.54 52571.39 88888.00 2015-10-18 16:59:45.910 291 11840.88 141.52 52571.40 88888.00 2015-10-18 16:59:46.410 291 11840.93 141.51 52571.39 88888.00 2015-10-18 16:59:46.910 291 11840.97 141.50 52571.37 88888.00 2015-10-18 16:59:47.410 291 11840.96 141.46 52571.40 88888.00 2015-10-18 16:59:47.910 291 11840.95 141.43 52571.38 88888.00 2015-10-18 16:59:48.410 291 11840.98 141.42 52571.39 88888.00 2015-10-18 16:59:48.910 291 11841.04 141.40 52571.36 88888.00 2015-10-18 16:59:49.410 291 11841.07 141.38 52571.36 88888.00 2015-10-18 16:59:49.910 291 11841.08 141.35 52571.37 88888.00 2015-10-18 16:59:50.410 291 11841.09 141.32 52571.33 88888.00 2015-10-18 16:59:50.910 291 11841.09 141.32 52571.28 88888.00 2015-10-18 16:59:51.410 291 11841.09 141.30 52571.29 88888.00 2015-10-18 16:59:51.910 291 11841.09 141.28 52571.29 88888.00 2015-10-18 16:59:52.410 291 11841.12 141.28 52571.30 88888.00 2015-10-18 16:59:52.910 291 11841.20 141.32 52571.37 88888.00 2015-10-18 16:59:53.410 291 11841.19 141.29 52571.37 88888.00 2015-10-18 16:59:53.910 291 11841.21 141.30 52571.34 88888.00 2015-10-18 16:59:54.410 291 11841.19 141.29 52571.28 88888.00 2015-10-18 16:59:54.910 291 11841.19 141.24 52571.27 88888.00 2015-10-18 16:59:55.410 291 11841.15 141.24 52571.30 88888.00 2015-10-18 16:59:55.910 291 11841.19 141.25 52571.31 88888.00 2015-10-18 16:59:56.410 291 11841.21 141.28 52571.36 88888.00 2015-10-18 16:59:56.910 291 11841.21 141.25 52571.38 88888.00 2015-10-18 16:59:57.410 291 11841.21 141.26 52571.38 88888.00 2015-10-18 16:59:57.910 291 11841.24 141.30 52571.31 88888.00 2015-10-18 16:59:58.410 291 11841.23 141.30 52571.30 88888.00 2015-10-18 16:59:58.910 291 11841.24 141.33 52571.29 88888.00 2015-10-18 16:59:59.410 291 11841.22 141.33 52571.30 88888.00 2015-10-18 16:59:59.910 291 11841.24 141.33 52571.33 88888.00 2015-10-18 17:00:00.410 291 11841.25 141.36 52571.31 88888.00 2015-10-18 17:00:00.910 291 11841.26 141.41 52571.34 88888.00 2015-10-18 17:00:01.410 291 11841.25 141.40 52571.30 88888.00 2015-10-18 17:00:01.910 291 11841.23 141.39 52571.28 88888.00 2015-10-18 17:00:02.410 291 11841.23 141.40 52571.28 88888.00 2015-10-18 17:00:02.910 291 11841.22 141.40 52571.28 88888.00 2015-10-18 17:00:03.410 291 11841.22 141.42 52571.26 88888.00 2015-10-18 17:00:03.910 291 11841.19 141.42 52571.27 88888.00 2015-10-18 17:00:04.410 291 11841.17 141.42 52571.29 88888.00 2015-10-18 17:00:04.910 291 11841.16 141.45 52571.34 88888.00 2015-10-18 17:00:05.410 291 11841.17 141.46 52571.30 88888.00 2015-10-18 17:00:05.910 291 11841.17 141.50 52571.28 88888.00 2015-10-18 17:00:06.410 291 11841.14 141.50 52571.27 88888.00 2015-10-18 17:00:06.910 291 11841.17 141.50 52571.26 88888.00 2015-10-18 17:00:07.410 291 11841.16 141.51 52571.24 88888.00 2015-10-18 17:00:07.910 291 11841.16 141.55 52571.21 88888.00 2015-10-18 17:00:08.410 291 11841.16 141.58 52571.21 88888.00 2015-10-18 17:00:08.910 291 11841.14 141.58 52571.21 88888.00 2015-10-18 17:00:09.410 291 11841.17 141.57 52571.22 88888.00 2015-10-18 17:00:09.910 291 11841.19 141.58 52571.20 88888.00 2015-10-18 17:00:10.410 291 11841.17 141.60 52571.24 88888.00 2015-10-18 17:00:10.910 291 11841.20 141.67 52571.25 88888.00 2015-10-18 17:00:11.410 291 11841.23 141.70 52571.17 88888.00 2015-10-18 17:00:11.910 291 11841.24 141.67 52571.17 88888.00 2015-10-18 17:00:12.410 291 11841.24 141.64 52571.21 88888.00 2015-10-18 17:00:12.910 291 11841.31 141.68 52571.26 88888.00 2015-10-18 17:00:13.410 291 11841.32 141.67 52571.26 88888.00 2015-10-18 17:00:13.910 291 11841.24 141.69 52571.21 88888.00 2015-10-18 17:00:14.410 291 11841.23 141.69 52571.18 88888.00 2015-10-18 17:00:14.910 291 11841.26 141.68 52571.13 88888.00 2015-10-18 17:00:15.410 291 11841.25 141.68 52571.13 88888.00 2015-10-18 17:00:15.910 291 11841.16 141.68 52571.16 88888.00 2015-10-18 17:00:16.410 291 11841.16 141.68 52571.16 88888.00 2015-10-18 17:00:16.910 291 11841.19 141.67 52571.16 88888.00 2015-10-18 17:00:17.410 291 11841.16 141.63 52571.12 88888.00 2015-10-18 17:00:17.910 291 11841.14 141.64 52571.10 88888.00 2015-10-18 17:00:18.410 291 11841.12 141.62 52571.10 88888.00 2015-10-18 17:00:18.910 291 11841.11 141.63 52571.13 88888.00 2015-10-18 17:00:19.410 291 11841.09 141.64 52571.12 88888.00 2015-10-18 17:00:19.910 291 11841.08 141.63 52571.09 88888.00 2015-10-18 17:00:20.410 291 11841.12 141.62 52571.07 88888.00 2015-10-18 17:00:20.910 291 11841.15 141.61 52571.06 88888.00 2015-10-18 17:00:21.410 291 11841.17 141.60 52571.03 88888.00 2015-10-18 17:00:21.910 291 11841.16 141.60 52571.03 88888.00 2015-10-18 17:00:22.410 291 11841.09 141.64 52571.08 88888.00 2015-10-18 17:00:22.910 291 11841.05 141.64 52571.04 88888.00 2015-10-18 17:00:23.410 291 11841.05 141.59 52571.03 88888.00 2015-10-18 17:00:23.910 291 11841.04 141.59 52571.03 88888.00 2015-10-18 17:00:24.410 291 11841.02 141.58 52571.02 88888.00 2015-10-18 17:00:24.910 291 11841.02 141.55 52571.04 88888.00 2015-10-18 17:00:25.410 291 11840.98 141.57 52571.04 88888.00 2015-10-18 17:00:25.910 291 11841.00 141.60 52571.02 88888.00 2015-10-18 17:00:26.410 291 11841.03 141.61 52570.97 88888.00 2015-10-18 17:00:26.910 291 11841.05 141.68 52570.97 88888.00 2015-10-18 17:00:27.410 291 11841.05 141.67 52570.97 88888.00 2015-10-18 17:00:27.910 291 11841.03 141.67 52570.94 88888.00 2015-10-18 17:00:28.410 291 11841.02 141.69 52570.94 88888.00 2015-10-18 17:00:28.910 291 11841.03 141.67 52570.87 88888.00 2015-10-18 17:00:29.410 291 11841.03 141.60 52570.87 88888.00 2015-10-18 17:00:29.910 291 11841.00 141.62 52570.90 88888.00 2015-10-18 17:00:30.410 291 11841.03 141.68 52570.86 88888.00 2015-10-18 17:00:30.910 291 11841.02 141.71 52570.84 88888.00 2015-10-18 17:00:31.410 291 11840.98 141.68 52570.84 88888.00 2015-10-18 17:00:31.910 291 11841.00 141.67 52570.84 88888.00 2015-10-18 17:00:32.410 291 11841.02 141.68 52570.84 88888.00 2015-10-18 17:00:32.910 291 11840.99 141.61 52570.84 88888.00 2015-10-18 17:00:33.410 291 11840.99 141.55 52570.84 88888.00 2015-10-18 17:00:33.910 291 11840.98 141.54 52570.87 88888.00 2015-10-18 17:00:34.410 291 11840.99 141.55 52570.89 88888.00 2015-10-18 17:00:34.910 291 11841.02 141.55 52570.87 88888.00 2015-10-18 17:00:35.410 291 11841.06 141.51 52570.85 88888.00 2015-10-18 17:00:35.910 291 11841.03 141.51 52570.86 88888.00 2015-10-18 17:00:36.410 291 11840.99 141.50 52570.81 88888.00 2015-10-18 17:00:36.910 291 11841.04 141.49 52570.81 88888.00 2015-10-18 17:00:37.410 291 11841.02 141.50 52570.84 88888.00 2015-10-18 17:00:37.910 291 11841.00 141.46 52570.81 88888.00 2015-10-18 17:00:38.410 291 11841.03 141.43 52570.76 88888.00 2015-10-18 17:00:38.910 291 11841.04 141.43 52570.75 88888.00 2015-10-18 17:00:39.410 291 11841.05 141.40 52570.75 88888.00 2015-10-18 17:00:39.910 291 11841.05 141.36 52570.74 88888.00 2015-10-18 17:00:40.410 291 11841.05 141.35 52570.73 88888.00 2015-10-18 17:00:40.910 291 11841.04 141.31 52570.71 88888.00 2015-10-18 17:00:41.410 291 11840.99 141.30 52570.72 88888.00 2015-10-18 17:00:41.910 291 11840.99 141.29 52570.71 88888.00 2015-10-18 17:00:42.410 291 11840.99 141.24 52570.72 88888.00 2015-10-18 17:00:42.910 291 11840.99 141.21 52570.68 88888.00 2015-10-18 17:00:43.410 291 11840.97 141.17 52570.67 88888.00 2015-10-18 17:00:43.910 291 11840.97 141.15 52570.68 88888.00 2015-10-18 17:00:44.410 291 11840.99 141.14 52570.67 88888.00 2015-10-18 17:00:44.910 291 11840.98 141.09 52570.67 88888.00 2015-10-18 17:00:45.410 291 11840.94 141.05 52570.68 88888.00 2015-10-18 17:00:45.910 291 11840.93 141.05 52570.66 88888.00 2015-10-18 17:00:46.410 291 11840.95 141.02 52570.66 88888.00 2015-10-18 17:00:46.910 291 11840.95 140.97 52570.65 88888.00 2015-10-18 17:00:47.410 291 11840.94 140.95 52570.63 88888.00 2015-10-18 17:00:47.910 291 11840.97 140.95 52570.63 88888.00 2015-10-18 17:00:48.410 291 11840.97 140.95 52570.64 88888.00 2015-10-18 17:00:48.910 291 11840.96 140.94 52570.66 88888.00 2015-10-18 17:00:49.410 291 11840.96 140.92 52570.66 88888.00 2015-10-18 17:00:49.910 291 11840.94 140.89 52570.66 88888.00 2015-10-18 17:00:50.411 291 11840.95 140.93 52570.64 88888.00 2015-10-18 17:00:50.911 291 11840.94 140.94 52570.65 88888.00 2015-10-18 17:00:51.411 291 11840.90 140.92 52570.63 88888.00 2015-10-18 17:00:51.911 291 11840.89 140.91 52570.60 88888.00 2015-10-18 17:00:52.411 291 11840.89 140.94 52570.58 88888.00 2015-10-18 17:00:52.911 291 11840.90 140.94 52570.60 88888.00 2015-10-18 17:00:53.411 291 11840.90 140.90 52570.63 88888.00 2015-10-18 17:00:53.911 291 11840.93 140.91 52570.65 88888.00 2015-10-18 17:00:54.411 291 11840.91 140.92 52570.63 88888.00 2015-10-18 17:00:54.911 291 11840.91 140.96 52570.59 88888.00 2015-10-18 17:00:55.411 291 11840.89 140.99 52570.58 88888.00 2015-10-18 17:00:55.911 291 11840.90 140.99 52570.57 88888.00 2015-10-18 17:00:56.411 291 11840.90 141.01 52570.57 88888.00 2015-10-18 17:00:56.911 291 11840.93 141.04 52570.54 88888.00 2015-10-18 17:00:57.411 291 11840.95 141.07 52570.54 88888.00 2015-10-18 17:00:57.911 291 11840.97 141.13 52570.54 88888.00 2015-10-18 17:00:58.411 291 11840.97 141.12 52570.54 88888.00 2015-10-18 17:00:58.911 291 11840.99 141.15 52570.55 88888.00 2015-10-18 17:00:59.411 291 11840.99 141.19 52570.54 88888.00 2015-10-18 17:00:59.911 291 11840.96 141.21 52570.54 88888.00 2015-10-18 17:01:00.411 291 11840.96 141.22 52570.53 88888.00 2015-10-18 17:01:00.911 291 11840.97 141.22 52570.54 88888.00 2015-10-18 17:01:01.411 291 11840.95 141.23 52570.54 88888.00 2015-10-18 17:01:01.911 291 11840.99 141.26 52570.56 88888.00 2015-10-18 17:01:02.411 291 11840.98 141.28 52570.57 88888.00 2015-10-18 17:01:02.911 291 11840.93 141.30 52570.60 88888.00 2015-10-18 17:01:03.411 291 11840.91 141.38 52570.62 88888.00 2015-10-18 17:01:03.911 291 11840.91 141.41 52570.60 88888.00 2015-10-18 17:01:04.411 291 11840.90 141.43 52570.60 88888.00 2015-10-18 17:01:04.911 291 11840.87 141.42 52570.62 88888.00 2015-10-18 17:01:05.411 291 11840.89 141.43 52570.65 88888.00 2015-10-18 17:01:05.911 291 11840.90 141.43 52570.64 88888.00 2015-10-18 17:01:06.411 291 11840.90 141.43 52570.59 88888.00 2015-10-18 17:01:06.911 291 11840.89 141.39 52570.60 88888.00 2015-10-18 17:01:07.411 291 11840.89 141.35 52570.58 88888.00 2015-10-18 17:01:07.911 291 11840.90 141.38 52570.62 88888.00 2015-10-18 17:01:08.411 291 11840.87 141.41 52570.64 88888.00 2015-10-18 17:01:08.911 291 11840.81 141.43 52570.69 88888.00 2015-10-18 17:01:09.411 291 11840.84 141.48 52570.72 88888.00 2015-10-18 17:01:09.911 291 11840.81 141.45 52570.68 88888.00 2015-10-18 17:01:10.411 291 11840.82 141.41 52570.69 88888.00 2015-10-18 17:01:10.911 291 11840.84 141.44 52570.68 88888.00 2015-10-18 17:01:11.411 291 11840.82 141.45 52570.68 88888.00 2015-10-18 17:01:11.911 291 11840.81 141.44 52570.67 88888.00 2015-10-18 17:01:12.411 291 11840.76 141.38 52570.67 88888.00 2015-10-18 17:01:12.911 291 11840.79 141.32 52570.69 88888.00 2015-10-18 17:01:13.411 291 11840.81 141.30 52570.69 88888.00 2015-10-18 17:01:13.911 291 11840.81 141.26 52570.67 88888.00 2015-10-18 17:01:14.411 291 11840.87 141.28 52570.68 88888.00 2015-10-18 17:01:14.911 291 11840.86 141.26 52570.67 88888.00 2015-10-18 17:01:15.411 291 11840.85 141.25 52570.66 88888.00 2015-10-18 17:01:15.911 291 11840.80 141.28 52570.65 88888.00 2015-10-18 17:01:16.411 291 11840.82 141.24 52570.65 88888.00 2015-10-18 17:01:16.911 291 11840.79 141.22 52570.67 88888.00 2015-10-18 17:01:17.411 291 11840.80 141.20 52570.68 88888.00 2015-10-18 17:01:17.911 291 11840.82 141.20 52570.73 88888.00 2015-10-18 17:01:18.411 291 11840.82 141.20 52570.69 88888.00 2015-10-18 17:01:18.911 291 11840.81 141.16 52570.69 88888.00 2015-10-18 17:01:19.411 291 11840.81 141.13 52570.69 88888.00 2015-10-18 17:01:19.911 291 11840.80 141.11 52570.75 88888.00 2015-10-18 17:01:20.411 291 11840.81 141.09 52570.75 88888.00 2015-10-18 17:01:20.911 291 11840.81 141.10 52570.74 88888.00 2015-10-18 17:01:21.411 291 11840.79 141.07 52570.72 88888.00 2015-10-18 17:01:21.911 291 11840.76 141.04 52570.68 88888.00 2015-10-18 17:01:22.411 291 11840.79 141.04 52570.68 88888.00 2015-10-18 17:01:22.911 291 11840.74 141.04 52570.67 88888.00 2015-10-18 17:01:23.411 291 11840.77 141.02 52570.64 88888.00 2015-10-18 17:01:23.911 291 11840.80 141.04 52570.65 88888.00 2015-10-18 17:01:24.411 291 11840.80 141.03 52570.67 88888.00 2015-10-18 17:01:24.911 291 11840.81 141.04 52570.66 88888.00 2015-10-18 17:01:25.411 291 11840.84 141.02 52570.64 88888.00 2015-10-18 17:01:25.911 291 11840.84 141.05 52570.64 88888.00 2015-10-18 17:01:26.411 291 11840.87 141.05 52570.65 88888.00 2015-10-18 17:01:26.911 291 11840.88 141.04 52570.66 88888.00 2015-10-18 17:01:27.411 291 11840.88 141.05 52570.66 88888.00 2015-10-18 17:01:27.911 291 11840.91 141.05 52570.67 88888.00 2015-10-18 17:01:28.411 291 11840.93 141.06 52570.68 88888.00 2015-10-18 17:01:28.911 291 11840.91 141.07 52570.67 88888.00 2015-10-18 17:01:29.411 291 11840.90 141.06 52570.66 88888.00 2015-10-18 17:01:29.911 291 11840.93 141.05 52570.66 88888.00 2015-10-18 17:01:30.411 291 11840.90 141.09 52570.66 88888.00 2015-10-18 17:01:30.911 291 11840.88 141.09 52570.69 88888.00 2015-10-18 17:01:31.411 291 11840.96 141.09 52570.68 88888.00 2015-10-18 17:01:31.911 291 11841.00 141.06 52570.65 88888.00 2015-10-18 17:01:32.411 291 11841.03 141.01 52570.63 88888.00 2015-10-18 17:01:32.911 291 11841.00 140.97 52570.59 88888.00 2015-10-18 17:01:33.411 291 11841.03 140.99 52570.59 88888.00 2015-10-18 17:01:33.911 291 11841.02 141.00 52570.60 88888.00 2015-10-18 17:01:34.411 291 11841.07 140.96 52570.60 88888.00 2015-10-18 17:01:34.911 291 11841.08 140.99 52570.60 88888.00 2015-10-18 17:01:35.411 291 11841.07 141.02 52570.59 88888.00 2015-10-18 17:01:35.911 291 11841.06 141.03 52570.58 88888.00 2015-10-18 17:01:36.411 291 11841.08 141.04 52570.57 88888.00 2015-10-18 17:01:36.911 291 11841.16 141.06 52570.57 88888.00 2015-10-18 17:01:37.411 291 11841.16 141.05 52570.58 88888.00 2015-10-18 17:01:37.911 291 11841.14 141.06 52570.59 88888.00 2015-10-18 17:01:38.411 291 11841.16 141.07 52570.62 88888.00 2015-10-18 17:01:38.911 291 11841.17 141.07 52570.68 88888.00 2015-10-18 17:01:39.411 291 11841.19 141.05 52570.67 88888.00 2015-10-18 17:01:39.911 291 11841.22 141.03 52570.63 88888.00 2015-10-18 17:01:40.411 291 11841.20 141.00 52570.64 88888.00 2015-10-18 17:01:40.911 291 11841.21 140.99 52570.66 88888.00 2015-10-18 17:01:41.411 291 11841.15 140.99 52570.67 88888.00 2015-10-18 17:01:41.911 291 11841.17 140.99 52570.67 88888.00 2015-10-18 17:01:42.411 291 11841.23 140.94 52570.65 88888.00 2015-10-18 17:01:42.911 291 11841.22 140.95 52570.65 88888.00 2015-10-18 17:01:43.411 291 11841.26 140.99 52570.68 88888.00 2015-10-18 17:01:43.911 291 11841.22 141.00 52570.66 88888.00 2015-10-18 17:01:44.411 291 11841.17 140.97 52570.66 88888.00 2015-10-18 17:01:44.911 291 11841.19 140.99 52570.69 88888.00 2015-10-18 17:01:45.411 291 11841.20 140.99 52570.71 88888.00 2015-10-18 17:01:45.911 291 11841.17 141.00 52570.69 88888.00 2015-10-18 17:01:46.411 291 11841.14 141.05 52570.69 88888.00 2015-10-18 17:01:46.911 291 11841.16 141.09 52570.69 88888.00 2015-10-18 17:01:47.411 291 11841.15 141.11 52570.72 88888.00 2015-10-18 17:01:47.911 291 11841.14 141.10 52570.69 88888.00 2015-10-18 17:01:48.411 291 11841.15 141.12 52570.68 88888.00 2015-10-18 17:01:48.911 291 11841.16 141.14 52570.68 88888.00 2015-10-18 17:01:49.411 291 11841.16 141.19 52570.69 88888.00 2015-10-18 17:01:49.911 291 11841.15 141.20 52570.71 88888.00 2015-10-18 17:01:50.411 291 11841.16 141.22 52570.73 88888.00 2015-10-18 17:01:50.911 291 11841.19 141.23 52570.72 88888.00 2015-10-18 17:01:51.411 291 11841.24 141.26 52570.71 88888.00 2015-10-18 17:01:51.911 291 11841.25 141.31 52570.68 88888.00 2015-10-18 17:01:52.411 291 11841.26 141.31 52570.68 88888.00 2015-10-18 17:01:52.911 291 11841.29 141.30 52570.68 88888.00 2015-10-18 17:01:53.411 291 11841.29 141.30 52570.65 88888.00 2015-10-18 17:01:53.911 291 11841.35 141.31 52570.66 88888.00 2015-10-18 17:01:54.411 291 11841.38 141.31 52570.67 88888.00 2015-10-18 17:01:54.911 291 11841.38 141.30 52570.67 88888.00 2015-10-18 17:01:55.411 291 11841.39 141.31 52570.66 88888.00 2015-10-18 17:01:55.911 291 11841.43 141.32 52570.65 88888.00 2015-10-18 17:01:56.411 291 11841.41 141.32 52570.67 88888.00 2015-10-18 17:01:56.911 291 11841.41 141.28 52570.66 88888.00 2015-10-18 17:01:57.411 291 11841.51 141.26 52570.64 88888.00 2015-10-18 17:01:57.911 291 11841.56 141.26 52570.66 88888.00 2015-10-18 17:01:58.411 291 11841.56 141.25 52570.66 88888.00 2015-10-18 17:01:58.911 291 11841.57 141.25 52570.69 88888.00 2015-10-18 17:01:59.411 291 11841.56 141.26 52570.69 88888.00 2015-10-18 17:01:59.911 291 11841.53 141.24 52570.66 88888.00 2015-10-18 17:02:00.411 291 11841.56 141.21 52570.66 88888.00 2015-10-18 17:02:00.911 291 11841.57 141.19 52570.69 88888.00 2015-10-18 17:02:01.411 291 11841.56 141.15 52570.69 88888.00 2015-10-18 17:02:01.911 291 11841.63 141.09 52570.66 88888.00 2015-10-18 17:02:02.411 291 11841.64 141.07 52570.67 88888.00 2015-10-18 17:02:02.911 291 11841.67 141.05 52570.60 88888.00 2015-10-18 17:02:03.411 291 11841.74 141.04 52570.57 88888.00 2015-10-18 17:02:03.911 291 11841.70 140.99 52570.57 88888.00 2015-10-18 17:02:04.411 291 11841.66 140.96 52570.57 88888.00 2015-10-18 17:02:04.911 291 11841.68 140.95 52570.58 88888.00 2015-10-18 17:02:05.411 291 11841.68 140.94 52570.57 88888.00 2015-10-18 17:02:05.911 291 11841.70 140.92 52570.57 88888.00 2015-10-18 17:02:06.411 291 11841.70 140.89 52570.56 88888.00 2015-10-18 17:02:06.911 291 11841.68 140.87 52570.55 88888.00 2015-10-18 17:02:07.411 291 11841.67 140.87 52570.57 88888.00 2015-10-18 17:02:07.911 291 11841.72 140.87 52570.59 88888.00 2015-10-18 17:02:08.411 291 11841.75 140.89 52570.63 88888.00 2015-10-18 17:02:08.911 291 11841.78 140.87 52570.62 88888.00 2015-10-18 17:02:09.411 291 11841.79 140.85 52570.65 88888.00 2015-10-18 17:02:09.911 291 11841.79 140.87 52570.66 88888.00 2015-10-18 17:02:10.411 291 11841.81 140.91 52570.62 88888.00 2015-10-18 17:02:10.911 291 11841.83 140.89 52570.64 88888.00 2015-10-18 17:02:11.411 291 11841.81 140.85 52570.65 88888.00 2015-10-18 17:02:11.911 291 11841.79 140.89 52570.65 88888.00 2015-10-18 17:02:12.411 291 11841.78 140.90 52570.63 88888.00 2015-10-18 17:02:12.911 291 11841.79 140.91 52570.60 88888.00 2015-10-18 17:02:13.411 291 11841.73 140.92 52570.62 88888.00 2015-10-18 17:02:13.911 291 11841.74 140.95 52570.59 88888.00 2015-10-18 17:02:14.411 291 11841.78 140.94 52570.58 88888.00 2015-10-18 17:02:14.911 291 11841.79 140.97 52570.60 88888.00 2015-10-18 17:02:15.411 291 11841.77 141.05 52570.59 88888.00 2015-10-18 17:02:15.911 291 11841.74 141.06 52570.60 88888.00 2015-10-18 17:02:16.411 291 11841.75 141.07 52570.57 88888.00 2015-10-18 17:02:16.911 291 11841.75 141.10 52570.58 88888.00 2015-10-18 17:02:17.411 291 11841.76 141.10 52570.59 88888.00 2015-10-18 17:02:17.911 291 11841.74 141.15 52570.58 88888.00 2015-10-18 17:02:18.411 291 11841.70 141.19 52570.63 88888.00 2015-10-18 17:02:18.911 291 11841.73 141.20 52570.62 88888.00 2015-10-18 17:02:19.411 291 11841.76 141.23 52570.62 88888.00 2015-10-18 17:02:19.911 291 11841.78 141.21 52570.63 88888.00 2015-10-18 17:02:20.411 291 11841.79 141.17 52570.65 88888.00 2015-10-18 17:02:20.911 291 11841.81 141.19 52570.64 88888.00 2015-10-18 17:02:21.411 291 11841.77 141.20 52570.62 88888.00 2015-10-18 17:02:21.911 291 11841.76 141.25 52570.65 88888.00 2015-10-18 17:02:22.411 291 11841.79 141.26 52570.66 88888.00 2015-10-18 17:02:22.911 291 11841.81 141.25 52570.66 88888.00 2015-10-18 17:02:23.411 291 11841.82 141.25 52570.64 88888.00 2015-10-18 17:02:23.911 291 11841.81 141.25 52570.63 88888.00 2015-10-18 17:02:24.411 291 11841.81 141.24 52570.63 88888.00 2015-10-18 17:02:24.911 291 11841.81 141.22 52570.64 88888.00 2015-10-18 17:02:25.411 291 11841.83 141.16 52570.64 88888.00 2015-10-18 17:02:25.911 291 11841.86 141.15 52570.64 88888.00 2015-10-18 17:02:26.411 291 11841.88 141.13 52570.62 88888.00 2015-10-18 17:02:26.911 291 11841.88 141.09 52570.59 88888.00 2015-10-18 17:02:27.411 291 11841.87 141.07 52570.58 88888.00 2015-10-18 17:02:27.911 291 11841.90 141.09 52570.59 88888.00 2015-10-18 17:02:28.411 291 11841.90 141.07 52570.58 88888.00 2015-10-18 17:02:28.911 291 11841.95 141.04 52570.57 88888.00 2015-10-18 17:02:29.411 291 11841.99 141.00 52570.56 88888.00 2015-10-18 17:02:29.911 291 11841.99 140.94 52570.54 88888.00 2015-10-18 17:02:30.411 291 11842.03 140.90 52570.55 88888.00 2015-10-18 17:02:30.911 291 11842.03 140.87 52570.57 88888.00 2015-10-18 17:02:31.411 291 11842.04 140.84 52570.56 88888.00 2015-10-18 17:02:31.911 291 11842.10 140.78 52570.56 88888.00 2015-10-18 17:02:32.411 291 11842.09 140.78 52570.60 88888.00 2015-10-18 17:02:32.911 291 11842.03 140.74 52570.60 88888.00 2015-10-18 17:02:33.411 291 11842.05 140.73 52570.62 88888.00 2015-10-18 17:02:33.911 291 11842.09 140.71 52570.65 88888.00 2015-10-18 17:02:34.411 291 11842.07 140.66 52570.69 88888.00 2015-10-18 17:02:34.911 291 11842.09 140.73 52570.74 88888.00 2015-10-18 17:02:35.411 291 11842.11 140.76 52570.74 88888.00 2015-10-18 17:02:35.911 291 11842.12 140.73 52570.72 88888.00 2015-10-18 17:02:36.411 291 11842.11 140.73 52570.73 88888.00 2015-10-18 17:02:36.911 291 11842.12 140.74 52570.75 88888.00 2015-10-18 17:02:37.411 291 11842.11 140.75 52570.76 88888.00 2015-10-18 17:02:37.911 291 11842.12 140.73 52570.82 88888.00 2015-10-18 17:02:38.411 291 11842.14 140.72 52570.84 88888.00 2015-10-18 17:02:38.911 291 11842.10 140.74 52570.83 88888.00 2015-10-18 17:02:39.411 291 11842.10 140.74 52570.84 88888.00 2015-10-18 17:02:39.911 291 11842.13 140.68 52570.83 88888.00 2015-10-18 17:02:40.411 291 11842.12 140.64 52570.77 88888.00 2015-10-18 17:02:40.911 291 11842.11 140.63 52570.78 88888.00 2015-10-18 17:02:41.411 291 11842.10 140.65 52570.78 88888.00 2015-10-18 17:02:41.911 291 11842.09 140.61 52570.76 88888.00 2015-10-18 17:02:42.411 291 11842.08 140.60 52570.82 88888.00 2015-10-18 17:02:42.911 291 11842.05 140.61 52570.81 88888.00 2015-10-18 17:02:43.411 291 11842.05 140.56 52570.80 88888.00 2015-10-18 17:02:43.911 291 11842.02 140.57 52570.80 88888.00 2015-10-18 17:02:44.411 291 11842.00 140.57 52570.82 88888.00 2015-10-18 17:02:44.911 291 11842.01 140.60 52570.80 88888.00 2015-10-18 17:02:45.411 291 11842.00 140.53 52570.77 88888.00 2015-10-18 17:02:45.911 291 11842.02 140.53 52570.76 88888.00 2015-10-18 17:02:46.411 291 11842.00 140.58 52570.78 88888.00 2015-10-18 17:02:46.911 291 11842.00 140.62 52570.78 88888.00 2015-10-18 17:02:47.411 291 11841.96 140.61 52570.77 88888.00 2015-10-18 17:02:47.911 291 11841.95 140.61 52570.82 88888.00 2015-10-18 17:02:48.411 291 11841.92 140.66 52570.85 88888.00 2015-10-18 17:02:48.911 291 11841.91 140.65 52570.84 88888.00 2015-10-18 17:02:49.411 291 11841.90 140.62 52570.80 88888.00 2015-10-18 17:02:49.911 291 11841.86 140.62 52570.76 88888.00 2015-10-18 17:02:50.411 291 11841.84 140.66 52570.83 88888.00 2015-10-18 17:02:50.911 291 11841.81 140.66 52570.84 88888.00 2015-10-18 17:02:51.411 291 11841.78 140.64 52570.77 88888.00 2015-10-18 17:02:51.911 291 11841.83 140.63 52570.76 88888.00 2015-10-18 17:02:52.411 291 11841.83 140.64 52570.78 88888.00 2015-10-18 17:02:52.911 291 11841.81 140.62 52570.82 88888.00 2015-10-18 17:02:53.411 291 11841.76 140.58 52570.77 88888.00 2015-10-18 17:02:53.911 291 11841.77 140.55 52570.75 88888.00 2015-10-18 17:02:54.411 291 11841.73 140.60 52570.74 88888.00 2015-10-18 17:02:54.911 291 11841.74 140.58 52570.74 88888.00 2015-10-18 17:02:55.411 291 11841.76 140.57 52570.78 88888.00 2015-10-18 17:02:55.911 291 11841.70 140.54 52570.76 88888.00 2015-10-18 17:02:56.411 291 11841.67 140.55 52570.76 88888.00 2015-10-18 17:02:56.911 291 11841.73 140.53 52570.77 88888.00 2015-10-18 17:02:57.411 291 11841.73 140.52 52570.76 88888.00 2015-10-18 17:02:57.911 291 11841.69 140.51 52570.74 88888.00 2015-10-18 17:02:58.411 291 11841.72 140.54 52570.73 88888.00 2015-10-18 17:02:58.911 291 11841.73 140.51 52570.75 88888.00 2015-10-18 17:02:59.411 291 11841.75 140.48 52570.72 88888.00 2015-10-18 17:02:59.911 291 11841.77 140.49 52570.73 88888.00 2015-10-18 17:03:00.411 291 11841.76 140.54 52570.74 88888.00 2015-10-18 17:03:00.911 291 11841.70 140.47 52570.75 88888.00 2015-10-18 17:03:01.411 291 11841.72 140.39 52570.78 88888.00 2015-10-18 17:03:01.911 291 11841.75 140.35 52570.74 88888.00 2015-10-18 17:03:02.411 291 11841.82 140.36 52570.74 88888.00 2015-10-18 17:03:02.911 291 11841.83 140.39 52570.78 88888.00 2015-10-18 17:03:03.411 291 11841.82 140.39 52570.81 88888.00 2015-10-18 17:03:03.911 291 11841.82 140.38 52570.75 88888.00 2015-10-18 17:03:04.411 291 11841.82 140.39 52570.73 88888.00 2015-10-18 17:03:04.911 291 11841.83 140.42 52570.74 88888.00 2015-10-18 17:03:05.411 291 11841.87 140.41 52570.80 88888.00 2015-10-18 17:03:05.911 291 11841.92 140.39 52570.84 88888.00 2015-10-18 17:03:06.411 291 11841.92 140.42 52570.80 88888.00 2015-10-18 17:03:06.911 291 11841.91 140.42 52570.81 88888.00 2015-10-18 17:03:07.411 291 11841.90 140.39 52570.77 88888.00 2015-10-18 17:03:07.911 291 11841.86 140.39 52570.78 88888.00 2015-10-18 17:03:08.411 291 11841.88 140.37 52570.80 88888.00 2015-10-18 17:03:08.911 291 11841.87 140.41 52570.85 88888.00 2015-10-18 17:03:09.411 291 11841.90 140.41 52570.83 88888.00 2015-10-18 17:03:09.911 291 11841.90 140.38 52570.83 88888.00 2015-10-18 17:03:10.411 291 11841.96 140.38 52570.87 88888.00 2015-10-18 17:03:10.911 291 11841.98 140.39 52570.92 88888.00 2015-10-18 17:03:11.411 291 11841.95 140.38 52570.90 88888.00 2015-10-18 17:03:11.911 291 11841.99 140.37 52570.94 88888.00 2015-10-18 17:03:12.411 291 11842.00 140.35 52570.95 88888.00 2015-10-18 17:03:12.911 291 11841.96 140.36 52570.92 88888.00 2015-10-18 17:03:13.411 291 11841.98 140.42 52570.93 88888.00 2015-10-18 17:03:13.911 291 11842.00 140.42 52570.94 88888.00 2015-10-18 17:03:14.411 291 11842.03 140.42 52570.92 88888.00 2015-10-18 17:03:14.911 291 11842.05 140.37 52570.95 88888.00 2015-10-18 17:03:15.411 291 11842.08 140.35 52570.95 88888.00 2015-10-18 17:03:15.911 291 11842.05 140.37 52570.97 88888.00 2015-10-18 17:03:16.411 291 11842.04 140.37 52570.94 88888.00 2015-10-18 17:03:16.911 291 11842.03 140.36 52570.95 88888.00 2015-10-18 17:03:17.411 291 11842.03 140.37 52570.95 88888.00 2015-10-18 17:03:17.911 291 11842.08 140.37 52570.95 88888.00 2015-10-18 17:03:18.411 291 11842.12 140.35 52570.93 88888.00 2015-10-18 17:03:18.911 291 11842.12 140.34 52570.91 88888.00 2015-10-18 17:03:19.411 291 11842.11 140.33 52570.95 88888.00 2015-10-18 17:03:19.911 291 11842.09 140.27 52570.99 88888.00 2015-10-18 17:03:20.411 291 11842.07 140.28 52571.01 88888.00 2015-10-18 17:03:20.911 291 11842.07 140.29 52571.02 88888.00 2015-10-18 17:03:21.411 291 11842.07 140.29 52571.01 88888.00 2015-10-18 17:03:21.911 291 11842.04 140.29 52571.00 88888.00 2015-10-18 17:03:22.411 291 11842.04 140.28 52570.98 88888.00 2015-10-18 17:03:22.911 291 11842.05 140.28 52570.98 88888.00 2015-10-18 17:03:23.411 291 11842.08 140.33 52570.98 88888.00 2015-10-18 17:03:23.911 291 11842.08 140.34 52571.01 88888.00 2015-10-18 17:03:24.411 291 11842.09 140.35 52571.03 88888.00 2015-10-18 17:03:24.911 291 11842.08 140.36 52571.01 88888.00 2015-10-18 17:03:25.411 291 11842.05 140.39 52570.99 88888.00 2015-10-18 17:03:25.911 291 11842.08 140.39 52570.98 88888.00 2015-10-18 17:03:26.411 291 11842.05 140.38 52570.99 88888.00 2015-10-18 17:03:26.911 291 11842.03 140.41 52570.97 88888.00 2015-10-18 17:03:27.411 291 11842.05 140.42 52570.98 88888.00 2015-10-18 17:03:27.911 291 11842.02 140.42 52570.98 88888.00 2015-10-18 17:03:28.411 291 11842.01 140.43 52571.02 88888.00 2015-10-18 17:03:28.911 291 11841.95 140.41 52571.04 88888.00 2015-10-18 17:03:29.411 291 11841.94 140.41 52571.01 88888.00 2015-10-18 17:03:29.911 291 11841.96 140.38 52571.01 88888.00 2015-10-18 17:03:30.411 291 11841.98 140.36 52571.02 88888.00 2015-10-18 17:03:30.911 291 11841.95 140.37 52571.04 88888.00 2015-10-18 17:03:31.411 291 11841.95 140.41 52571.04 88888.00 2015-10-18 17:03:31.911 291 11841.92 140.42 52571.06 88888.00 2015-10-18 17:03:32.411 291 11841.90 140.39 52571.07 88888.00 2015-10-18 17:03:32.911 291 11841.90 140.39 52571.10 88888.00 2015-10-18 17:03:33.411 291 11841.88 140.43 52571.09 88888.00 2015-10-18 17:03:33.911 291 11841.87 140.45 52571.09 88888.00 2015-10-18 17:03:34.411 291 11841.86 140.45 52571.08 88888.00 2015-10-18 17:03:34.911 291 11841.84 140.46 52571.08 88888.00 2015-10-18 17:03:35.412 291 11841.83 140.43 52571.08 88888.00 2015-10-18 17:03:35.912 291 11841.79 140.42 52571.10 88888.00 2015-10-18 17:03:36.412 291 11841.77 140.39 52571.13 88888.00 2015-10-18 17:03:36.912 291 11841.73 140.43 52571.17 88888.00 2015-10-18 17:03:37.412 291 11841.72 140.42 52571.13 88888.00 2015-10-18 17:03:37.912 291 11841.73 140.43 52571.12 88888.00 2015-10-18 17:03:38.412 291 11841.67 140.43 52571.12 88888.00 2015-10-18 17:03:38.912 291 11841.68 140.43 52571.15 88888.00 2015-10-18 17:03:39.412 291 11841.68 140.42 52571.12 88888.00 2015-10-18 17:03:39.912 291 11841.70 140.43 52571.10 88888.00 2015-10-18 17:03:40.412 291 11841.69 140.42 52571.10 88888.00 2015-10-18 17:03:40.912 291 11841.73 140.43 52571.11 88888.00 2015-10-18 17:03:41.412 291 11841.74 140.41 52571.07 88888.00 2015-10-18 17:03:41.912 291 11841.72 140.37 52571.07 88888.00 2015-10-18 17:03:42.412 291 11841.72 140.34 52571.08 88888.00 2015-10-18 17:03:42.912 291 11841.69 140.34 52571.06 88888.00 2015-10-18 17:03:43.412 291 11841.69 140.27 52571.06 88888.00 2015-10-18 17:03:43.912 291 11841.67 140.27 52571.07 88888.00 2015-10-18 17:03:44.412 291 11841.65 140.29 52571.09 88888.00 2015-10-18 17:03:44.912 291 11841.68 140.29 52571.10 88888.00 2015-10-18 17:03:45.412 291 11841.67 140.26 52571.09 88888.00 2015-10-18 17:03:45.912 291 11841.70 140.26 52571.08 88888.00 2015-10-18 17:03:46.412 291 11841.73 140.23 52571.06 88888.00 2015-10-18 17:03:46.912 291 11841.73 140.25 52571.06 88888.00 2015-10-18 17:03:47.412 291 11841.68 140.23 52571.09 88888.00 2015-10-18 17:03:47.912 291 11841.72 140.20 52571.12 88888.00 2015-10-18 17:03:48.412 291 11841.68 140.19 52571.13 88888.00 2015-10-18 17:03:48.912 291 11841.67 140.19 52571.11 88888.00 2015-10-18 17:03:49.412 291 11841.70 140.16 52571.06 88888.00 2015-10-18 17:03:49.912 291 11841.69 140.16 52571.06 88888.00 2015-10-18 17:03:50.412 291 11841.64 140.18 52571.06 88888.00 2015-10-18 17:03:50.912 291 11841.61 140.18 52571.09 88888.00 2015-10-18 17:03:51.412 291 11841.63 140.24 52571.09 88888.00 2015-10-18 17:03:51.912 291 11841.60 140.25 52571.08 88888.00 2015-10-18 17:03:52.412 291 11841.57 140.23 52571.09 88888.00 2015-10-18 17:03:52.912 291 11841.56 140.22 52571.10 88888.00 2015-10-18 17:03:53.412 291 11841.52 140.24 52571.09 88888.00 2015-10-18 17:03:53.912 291 11841.48 140.24 52571.07 88888.00 2015-10-18 17:03:54.412 291 11841.49 140.25 52571.08 88888.00 2015-10-18 17:03:54.912 291 11841.49 140.29 52571.09 88888.00 2015-10-18 17:03:55.412 291 11841.47 140.28 52571.08 88888.00 2015-10-18 17:03:55.912 291 11841.48 140.29 52571.06 88888.00 2015-10-18 17:03:56.412 291 11841.44 140.28 52571.06 88888.00 2015-10-18 17:03:56.912 291 11841.39 140.26 52571.07 88888.00 2015-10-18 17:03:57.412 291 11841.38 140.27 52571.08 88888.00 2015-10-18 17:03:57.912 291 11841.39 140.27 52571.09 88888.00 2015-10-18 17:03:58.412 291 11841.35 140.25 52571.09 88888.00 2015-10-18 17:03:58.912 291 11841.35 140.26 52571.09 88888.00 2015-10-18 17:03:59.412 291 11841.34 140.25 52571.06 88888.00 2015-10-18 17:03:59.912 291 11841.29 140.28 52571.02 88888.00 2015-10-18 17:04:00.412 291 11841.25 140.31 52571.03 88888.00 2015-10-18 17:04:00.912 291 11841.23 140.33 52571.03 88888.00 2015-10-18 17:04:01.412 291 11841.21 140.35 52571.03 88888.00 2015-10-18 17:04:01.912 291 11841.21 140.33 52571.00 88888.00 2015-10-18 17:04:02.412 291 11841.23 140.33 52571.02 88888.00 2015-10-18 17:04:02.912 291 11841.21 140.29 52571.01 88888.00 2015-10-18 17:04:03.412 291 11841.21 140.28 52570.97 88888.00 2015-10-18 17:04:03.912 291 11841.21 140.29 52570.97 88888.00 2015-10-18 17:04:04.412 291 11841.20 140.28 52570.94 88888.00 2015-10-18 17:04:04.912 291 11841.20 140.17 52570.93 88888.00 2015-10-18 17:04:05.412 291 11841.17 140.16 52570.93 88888.00 2015-10-18 17:04:05.912 291 11841.15 140.15 52570.92 88888.00 2015-10-18 17:04:06.412 291 11841.14 140.18 52570.92 88888.00 2015-10-18 17:04:06.912 291 11841.17 140.17 52570.95 88888.00 2015-10-18 17:04:07.412 291 11841.20 140.10 52570.93 88888.00 2015-10-18 17:04:07.912 291 11841.24 140.06 52570.92 88888.00 2015-10-18 17:04:08.412 291 11841.22 140.05 52570.93 88888.00 2015-10-18 17:04:08.912 291 11841.23 139.98 52570.92 88888.00 2015-10-18 17:04:09.412 291 11841.23 139.89 52570.92 88888.00 2015-10-18 17:04:09.912 291 11841.24 139.81 52570.93 88888.00 2015-10-18 17:04:10.412 291 11841.28 139.80 52570.92 88888.00 2015-10-18 17:04:10.912 291 11841.31 139.80 52570.93 88888.00 2015-10-18 17:04:11.412 291 11841.32 139.80 52570.93 88888.00 2015-10-18 17:04:11.912 291 11841.33 139.74 52570.85 88888.00 2015-10-18 17:04:12.412 291 11841.35 139.75 52570.87 88888.00 2015-10-18 17:04:12.912 291 11841.35 139.73 52570.90 88888.00 2015-10-18 17:04:13.412 291 11841.40 139.67 52570.86 88888.00 2015-10-18 17:04:13.912 291 11841.43 139.59 52570.85 88888.00 2015-10-18 17:04:14.412 291 11841.44 139.59 52570.86 88888.00 2015-10-18 17:04:14.912 291 11841.47 139.58 52570.89 88888.00 2015-10-18 17:04:15.412 291 11841.49 139.58 52570.87 88888.00 2015-10-18 17:04:15.912 291 11841.49 139.59 52570.89 88888.00 2015-10-18 17:04:16.412 291 11841.48 139.58 52570.90 88888.00 2015-10-18 17:04:16.912 291 11841.52 139.55 52570.89 88888.00 2015-10-18 17:04:17.412 291 11841.55 139.56 52570.91 88888.00 2015-10-18 17:04:17.912 291 11841.49 139.59 52570.86 88888.00 2015-10-18 17:04:18.412 291 11841.44 139.57 52570.89 88888.00 2015-10-18 17:04:18.912 291 11841.48 139.55 52570.92 88888.00 2015-10-18 17:04:19.412 291 11841.49 139.48 52570.90 88888.00 2015-10-18 17:04:19.912 291 11841.48 139.51 52570.90 88888.00 2015-10-18 17:04:20.412 291 11841.49 139.56 52570.94 88888.00 2015-10-18 17:04:20.912 291 11841.53 139.61 52570.94 88888.00 2015-10-18 17:04:21.412 291 11841.56 139.61 52570.97 88888.00 2015-10-18 17:04:21.912 291 11841.59 139.65 52570.99 88888.00 2015-10-18 17:04:22.412 291 11841.63 139.68 52570.99 88888.00 2015-10-18 17:04:22.912 291 11841.59 139.70 52570.97 88888.00 2015-10-18 17:04:23.412 291 11841.60 139.64 52570.98 88888.00 2015-10-18 17:04:23.912 291 11841.59 139.70 52570.98 88888.00 2015-10-18 17:04:24.412 291 11841.57 139.74 52571.02 88888.00 2015-10-18 17:04:24.912 291 11841.58 139.76 52571.02 88888.00 2015-10-18 17:04:25.412 291 11841.58 139.81 52571.08 88888.00 2015-10-18 17:04:25.912 291 11841.57 139.85 52571.10 88888.00 2015-10-18 17:04:26.412 291 11841.52 139.86 52571.09 88888.00 2015-10-18 17:04:26.912 291 11841.57 139.91 52571.06 88888.00 2015-10-18 17:04:27.412 291 11841.60 139.94 52571.07 88888.00 2015-10-18 17:04:27.912 291 11841.64 139.94 52571.06 88888.00 2015-10-18 17:04:28.412 291 11841.64 139.91 52571.09 88888.00 2015-10-18 17:04:28.912 291 11841.64 139.94 52571.09 88888.00 2015-10-18 17:04:29.412 291 11841.66 139.98 52571.12 88888.00 2015-10-18 17:04:29.912 291 11841.66 139.98 52571.09 88888.00 2015-10-18 17:04:30.412 291 11841.64 139.97 52571.07 88888.00 2015-10-18 17:04:30.912 291 11841.61 139.93 52571.08 88888.00 2015-10-18 17:04:31.412 291 11841.58 139.91 52571.12 88888.00 2015-10-18 17:04:31.912 291 11841.60 139.93 52571.13 88888.00 2015-10-18 17:04:32.412 291 11841.65 139.91 52571.11 88888.00 2015-10-18 17:04:32.912 291 11841.66 139.90 52571.11 88888.00 2015-10-18 17:04:33.412 291 11841.70 139.89 52571.16 88888.00 2015-10-18 17:04:33.912 291 11841.73 139.84 52571.16 88888.00 2015-10-18 17:04:34.412 291 11841.69 139.80 52571.13 88888.00 2015-10-18 17:04:34.912 291 11841.69 139.80 52571.11 88888.00 2015-10-18 17:04:35.412 291 11841.72 139.79 52571.12 88888.00 2015-10-18 17:04:35.912 291 11841.73 139.79 52571.15 88888.00 2015-10-18 17:04:36.412 291 11841.77 139.76 52571.15 88888.00 2015-10-18 17:04:36.912 291 11841.79 139.75 52571.13 88888.00 2015-10-18 17:04:37.412 291 11841.78 139.70 52571.12 88888.00 2015-10-18 17:04:37.912 291 11841.79 139.68 52571.11 88888.00 2015-10-18 17:04:38.412 291 11841.75 139.70 52571.17 88888.00 2015-10-18 17:04:38.912 291 11841.73 139.67 52571.19 88888.00 2015-10-18 17:04:39.412 291 11841.69 139.61 52571.21 88888.00 2015-10-18 17:04:39.912 291 11841.68 139.57 52571.19 88888.00 2015-10-18 17:04:40.412 291 11841.66 139.55 52571.19 88888.00 2015-10-18 17:04:40.912 291 11841.65 139.50 52571.18 88888.00 2015-10-18 17:04:41.412 291 11841.66 139.44 52571.21 88888.00 2015-10-18 17:04:41.912 291 11841.63 139.44 52571.25 88888.00 2015-10-18 17:04:42.412 291 11841.64 139.45 52571.26 88888.00 2015-10-18 17:04:42.912 291 11841.61 139.42 52571.24 88888.00 2015-10-18 17:04:43.412 291 11841.61 139.39 52571.21 88888.00 2015-10-18 17:04:43.912 291 11841.59 139.36 52571.24 88888.00 2015-10-18 17:04:44.412 291 11841.56 139.32 52571.28 88888.00 2015-10-18 17:04:44.912 291 11841.53 139.32 52571.24 88888.00 2015-10-18 17:04:45.412 291 11841.53 139.31 52571.24 88888.00 2015-10-18 17:04:45.912 291 11841.53 139.29 52571.26 88888.00 2015-10-18 17:04:46.412 291 11841.52 139.31 52571.31 88888.00 2015-10-18 17:04:46.912 291 11841.50 139.40 52571.30 88888.00 2015-10-18 17:04:47.412 291 11841.48 139.38 52571.30 88888.00 2015-10-18 17:04:47.912 291 11841.46 139.37 52571.30 88888.00 2015-10-18 17:04:48.412 291 11841.43 139.39 52571.30 88888.00 2015-10-18 17:04:48.912 291 11841.41 139.39 52571.35 88888.00 2015-10-18 17:04:49.412 291 11841.40 139.40 52571.38 88888.00 2015-10-18 17:04:49.912 291 11841.40 139.47 52571.38 88888.00 2015-10-18 17:04:50.412 291 11841.40 139.48 52571.38 88888.00 2015-10-18 17:04:50.912 291 11841.40 139.52 52571.38 88888.00 2015-10-18 17:04:51.412 291 11841.37 139.56 52571.38 88888.00 2015-10-18 17:04:51.912 291 11841.35 139.60 52571.37 88888.00 2015-10-18 17:04:52.412 291 11841.37 139.62 52571.36 88888.00 2015-10-18 17:04:52.912 291 11841.42 139.66 52571.35 88888.00 2015-10-18 17:04:53.412 291 11841.40 139.71 52571.37 88888.00 2015-10-18 17:04:53.912 291 11841.41 139.73 52571.36 88888.00 2015-10-18 17:04:54.412 291 11841.43 139.77 52571.38 88888.00 2015-10-18 17:04:54.912 291 11841.41 139.78 52571.40 88888.00 2015-10-18 17:04:55.412 291 11841.37 139.78 52571.39 88888.00 2015-10-18 17:04:55.912 291 11841.35 139.78 52571.44 88888.00 2015-10-18 17:04:56.412 291 11841.37 139.81 52571.42 88888.00 2015-10-18 17:04:56.912 291 11841.43 139.84 52571.39 88888.00 2015-10-18 17:04:57.412 291 11841.44 139.83 52571.36 88888.00 2015-10-18 17:04:57.912 291 11841.42 139.85 52571.33 88888.00 2015-10-18 17:04:58.412 291 11841.46 139.87 52571.36 88888.00 2015-10-18 17:04:58.912 291 11841.44 139.89 52571.39 88888.00 2015-10-18 17:04:59.412 291 11841.43 139.89 52571.37 88888.00 2015-10-18 17:04:59.912 291 11841.44 139.90 52571.39 88888.00 2015-10-18 17:05:00.412 291 11841.43 139.90 52571.39 88888.00 2015-10-18 17:05:00.912 291 11841.46 139.87 52571.39 88888.00 2015-10-18 17:05:01.412 291 11841.47 139.88 52571.38 88888.00 2015-10-18 17:05:01.912 291 11841.44 139.90 52571.38 88888.00 2015-10-18 17:05:02.412 291 11841.47 139.91 52571.36 88888.00 2015-10-18 17:05:02.912 291 11841.50 139.90 52571.37 88888.00 2015-10-18 17:05:03.412 291 11841.46 139.85 52571.35 88888.00 2015-10-18 17:05:03.912 291 11841.46 139.83 52571.34 88888.00 2015-10-18 17:05:04.412 291 11841.44 139.81 52571.30 88888.00 2015-10-18 17:05:04.912 291 11841.47 139.79 52571.29 88888.00 2015-10-18 17:05:05.412 291 11841.42 139.73 52571.26 88888.00 2015-10-18 17:05:05.912 291 11841.42 139.73 52571.30 88888.00 2015-10-18 17:05:06.412 291 11841.42 139.68 52571.35 88888.00 2015-10-18 17:05:06.912 291 11841.41 139.65 52571.34 88888.00 2015-10-18 17:05:07.412 291 11841.39 139.64 52571.30 88888.00 2015-10-18 17:05:07.912 291 11841.46 139.60 52571.27 88888.00 2015-10-18 17:05:08.412 291 11841.46 139.57 52571.25 88888.00 2015-10-18 17:05:08.912 291 11841.44 139.52 52571.30 88888.00 2015-10-18 17:05:09.412 291 11841.46 139.49 52571.27 88888.00 2015-10-18 17:05:09.912 291 11841.47 139.47 52571.24 88888.00 2015-10-18 17:05:10.412 291 11841.49 139.47 52571.21 88888.00 2015-10-18 17:05:10.912 291 11841.41 139.44 52571.20 88888.00 2015-10-18 17:05:11.412 291 11841.40 139.41 52571.20 88888.00 2015-10-18 17:05:11.912 291 11841.46 139.40 52571.20 88888.00 2015-10-18 17:05:12.412 291 11841.49 139.34 52571.25 88888.00 2015-10-18 17:05:12.912 291 11841.51 139.30 52571.25 88888.00 2015-10-18 17:05:13.412 291 11841.52 139.34 52571.26 88888.00 2015-10-18 17:05:13.912 291 11841.52 139.35 52571.26 88888.00 2015-10-18 17:05:14.412 291 11841.55 139.36 52571.22 88888.00 2015-10-18 17:05:14.912 291 11841.56 139.36 52571.22 88888.00 2015-10-18 17:05:15.412 291 11841.50 139.38 52571.20 88888.00 2015-10-18 17:05:15.912 291 11841.49 139.37 52571.20 88888.00 2015-10-18 17:05:16.412 291 11841.52 139.35 52571.22 88888.00 2015-10-18 17:05:16.912 291 11841.55 139.38 52571.24 88888.00 2015-10-18 17:05:17.412 291 11841.61 139.41 52571.22 88888.00 2015-10-18 17:05:17.912 291 11841.64 139.37 52571.22 88888.00 2015-10-18 17:05:18.412 291 11841.61 139.36 52571.26 88888.00 2015-10-18 17:05:18.912 291 11841.63 139.38 52571.30 88888.00 2015-10-18 17:05:19.412 291 11841.66 139.40 52571.31 88888.00 2015-10-18 17:05:19.912 291 11841.67 139.39 52571.31 88888.00 2015-10-18 17:05:20.412 291 11841.66 139.38 52571.29 88888.00 2015-10-18 17:05:20.912 291 11841.67 139.37 52571.29 88888.00 2015-10-18 17:05:21.412 291 11841.68 139.38 52571.33 88888.00 2015-10-18 17:05:21.912 291 11841.69 139.40 52571.35 88888.00 2015-10-18 17:05:22.412 291 11841.70 139.44 52571.33 88888.00 2015-10-18 17:05:22.912 291 11841.68 139.45 52571.33 88888.00 2015-10-18 17:05:23.412 291 11841.68 139.47 52571.37 88888.00 2015-10-18 17:05:23.912 291 11841.73 139.45 52571.37 88888.00 2015-10-18 17:05:24.412 291 11841.69 139.42 52571.37 88888.00 2015-10-18 17:05:24.912 291 11841.68 139.47 52571.37 88888.00 2015-10-18 17:05:25.412 291 11841.73 139.55 52571.36 88888.00 2015-10-18 17:05:25.912 291 11841.70 139.57 52571.34 88888.00 2015-10-18 17:05:26.412 291 11841.70 139.58 52571.33 88888.00 2015-10-18 17:05:26.912 291 11841.72 139.62 52571.34 88888.00 2015-10-18 17:05:27.412 291 11841.69 139.66 52571.35 88888.00 2015-10-18 17:05:27.912 291 11841.67 139.61 52571.30 88888.00 2015-10-18 17:05:28.412 291 11841.72 139.64 52571.30 88888.00 2015-10-18 17:05:28.912 291 11841.67 139.66 52571.33 88888.00 2015-10-18 17:05:29.412 291 11841.65 139.66 52571.34 88888.00 2015-10-18 17:05:29.912 291 11841.65 139.62 52571.35 88888.00 2015-10-18 17:05:30.412 291 11841.66 139.68 52571.35 88888.00 2015-10-18 17:05:30.912 291 11841.68 139.70 52571.40 88888.00 2015-10-18 17:05:31.412 291 11841.63 139.67 52571.40 88888.00 2015-10-18 17:05:31.912 291 11841.60 139.71 52571.39 88888.00 2015-10-18 17:05:32.412 291 11841.60 139.78 52571.40 88888.00 2015-10-18 17:05:32.912 291 11841.63 139.80 52571.45 88888.00 2015-10-18 17:05:33.412 291 11841.61 139.83 52571.46 88888.00 2015-10-18 17:05:33.912 291 11841.61 139.88 52571.46 88888.00 2015-10-18 17:05:34.412 291 11841.63 139.85 52571.48 88888.00 2015-10-18 17:05:34.912 291 11841.59 139.84 52571.53 88888.00 2015-10-18 17:05:35.412 291 11841.55 139.83 52571.55 88888.00 2015-10-18 17:05:35.912 291 11841.52 139.81 52571.54 88888.00 2015-10-18 17:05:36.412 291 11841.57 139.85 52571.50 88888.00 2015-10-18 17:05:36.912 291 11841.55 139.85 52571.51 88888.00 2015-10-18 17:05:37.412 291 11841.52 139.87 52571.52 88888.00 2015-10-18 17:05:37.912 291 11841.51 139.89 52571.51 88888.00 2015-10-18 17:05:38.412 291 11841.46 139.84 52571.51 88888.00 2015-10-18 17:05:38.912 291 11841.44 139.81 52571.53 88888.00 2015-10-18 17:05:39.412 291 11841.48 139.80 52571.54 88888.00 2015-10-18 17:05:39.912 291 11841.49 139.81 52571.52 88888.00 2015-10-18 17:05:40.412 291 11841.51 139.87 52571.52 88888.00 2015-10-18 17:05:40.912 291 11841.49 139.88 52571.51 88888.00 2015-10-18 17:05:41.412 291 11841.47 139.87 52571.51 88888.00 2015-10-18 17:05:41.912 291 11841.48 139.88 52571.47 88888.00 2015-10-18 17:05:42.412 291 11841.48 139.91 52571.51 88888.00 2015-10-18 17:05:42.912 291 11841.47 139.94 52571.52 88888.00 2015-10-18 17:05:43.412 291 11841.43 139.94 52571.51 88888.00 2015-10-18 17:05:43.912 291 11841.39 139.93 52571.51 88888.00 2015-10-18 17:05:44.412 291 11841.40 139.87 52571.51 88888.00 2015-10-18 17:05:44.912 291 11841.43 139.87 52571.54 88888.00 2015-10-18 17:05:45.412 291 11841.41 139.83 52571.57 88888.00 2015-10-18 17:05:45.912 291 11841.41 139.78 52571.59 88888.00 2015-10-18 17:05:46.412 291 11841.42 139.76 52571.57 88888.00 2015-10-18 17:05:46.912 291 11841.41 139.78 52571.62 88888.00 2015-10-18 17:05:47.412 291 11841.40 139.77 52571.64 88888.00 2015-10-18 17:05:47.912 291 11841.37 139.73 52571.63 88888.00 2015-10-18 17:05:48.412 291 11841.37 139.71 52571.63 88888.00 2015-10-18 17:05:48.912 291 11841.35 139.69 52571.64 88888.00 2015-10-18 17:05:49.412 291 11841.38 139.65 52571.61 88888.00 2015-10-18 17:05:49.912 291 11841.38 139.64 52571.61 88888.00 2015-10-18 17:05:50.412 291 11841.35 139.60 52571.60 88888.00 2015-10-18 17:05:50.912 291 11841.35 139.55 52571.60 88888.00 2015-10-18 17:05:51.412 291 11841.40 139.49 52571.60 88888.00 2015-10-18 17:05:51.912 291 11841.40 139.44 52571.63 88888.00 2015-10-18 17:05:52.412 291 11841.40 139.42 52571.66 88888.00 2015-10-18 17:05:52.912 291 11841.41 139.41 52571.66 88888.00 2015-10-18 17:05:53.412 291 11841.41 139.41 52571.64 88888.00 2015-10-18 17:05:53.912 291 11841.38 139.42 52571.62 88888.00 2015-10-18 17:05:54.412 291 11841.33 139.39 52571.68 88888.00 2015-10-18 17:05:54.912 291 11841.34 139.37 52571.70 88888.00 2015-10-18 17:05:55.412 291 11841.32 139.35 52571.68 88888.00 2015-10-18 17:05:55.912 291 11841.28 139.36 52571.68 88888.00 2015-10-18 17:05:56.412 291 11841.24 139.37 52571.69 88888.00 2015-10-18 17:05:56.912 291 11841.26 139.39 52571.68 88888.00 2015-10-18 17:05:57.412 291 11841.31 139.36 52571.69 88888.00 2015-10-18 17:05:57.912 291 11841.30 139.32 52571.74 88888.00 2015-10-18 17:05:58.412 291 11841.29 139.35 52571.75 88888.00 2015-10-18 17:05:58.912 291 11841.26 139.35 52571.78 88888.00 2015-10-18 17:05:59.412 291 11841.25 139.31 52571.79 88888.00 2015-10-18 17:05:59.912 291 11841.23 139.30 52571.79 88888.00 2015-10-18 17:06:00.412 291 11841.21 139.29 52571.80 88888.00 2015-10-18 17:06:00.912 291 11841.22 139.32 52571.82 88888.00 2015-10-18 17:06:01.412 291 11841.21 139.36 52571.81 88888.00 2015-10-18 17:06:01.912 291 11841.14 139.34 52571.83 88888.00 2015-10-18 17:06:02.412 291 11841.09 139.30 52571.83 88888.00 2015-10-18 17:06:02.912 291 11841.09 139.34 52571.77 88888.00 2015-10-18 17:06:03.412 291 11841.09 139.35 52571.77 88888.00 2015-10-18 17:06:03.912 291 11841.09 139.36 52571.80 88888.00 2015-10-18 17:06:04.412 291 11841.07 139.41 52571.82 88888.00 2015-10-18 17:06:04.912 291 11841.04 139.44 52571.80 88888.00 2015-10-18 17:06:05.412 291 11841.05 139.45 52571.82 88888.00 2015-10-18 17:06:05.912 291 11841.04 139.46 52571.86 88888.00 2015-10-18 17:06:06.412 291 11841.04 139.47 52571.86 88888.00 2015-10-18 17:06:06.912 291 11841.05 139.46 52571.84 88888.00 2015-10-18 17:06:07.412 291 11841.06 139.48 52571.89 88888.00 2015-10-18 17:06:07.912 291 11841.05 139.51 52571.94 88888.00 2015-10-18 17:06:08.412 291 11841.03 139.54 52571.91 88888.00 2015-10-18 17:06:08.912 291 11841.03 139.57 52571.89 88888.00 2015-10-18 17:06:09.412 291 11841.04 139.57 52571.95 88888.00 2015-10-18 17:06:09.912 291 11841.03 139.62 52571.99 88888.00 2015-10-18 17:06:10.412 291 11841.02 139.65 52571.97 88888.00 2015-10-18 17:06:10.912 291 11841.03 139.64 52571.91 88888.00 2015-10-18 17:06:11.412 291 11841.02 139.66 52571.89 88888.00 2015-10-18 17:06:11.912 291 11840.97 139.66 52571.91 88888.00 2015-10-18 17:06:12.412 291 11840.94 139.67 52571.91 88888.00 2015-10-18 17:06:12.912 291 11840.95 139.65 52571.94 88888.00 2015-10-18 17:06:13.412 291 11840.94 139.65 52571.97 88888.00 2015-10-18 17:06:13.912 291 11840.95 139.66 52571.95 88888.00 2015-10-18 17:06:14.412 291 11840.97 139.65 52571.90 88888.00 2015-10-18 17:06:14.912 291 11840.94 139.62 52571.90 88888.00 2015-10-18 17:06:15.413 291 11840.97 139.65 52571.91 88888.00 2015-10-18 17:06:15.913 291 11840.98 139.65 52571.92 88888.00 2015-10-18 17:06:16.413 291 11841.02 139.65 52571.94 88888.00 2015-10-18 17:06:16.913 291 11841.03 139.65 52571.90 88888.00 2015-10-18 17:06:17.413 291 11841.04 139.65 52571.90 88888.00 2015-10-18 17:06:17.913 291 11841.02 139.62 52571.86 88888.00 2015-10-18 17:06:18.413 291 11841.04 139.59 52571.87 88888.00 2015-10-18 17:06:18.913 291 11841.07 139.59 52571.90 88888.00 2015-10-18 17:06:19.413 291 11841.06 139.55 52571.90 88888.00 2015-10-18 17:06:19.913 291 11841.07 139.51 52571.91 88888.00 2015-10-18 17:06:20.413 291 11841.08 139.48 52571.91 88888.00 2015-10-18 17:06:20.913 291 11841.12 139.48 52571.94 88888.00 2015-10-18 17:06:21.413 291 11841.15 139.46 52571.90 88888.00 2015-10-18 17:06:21.913 291 11841.20 139.39 52571.92 88888.00 2015-10-18 17:06:22.413 291 11841.21 139.36 52571.94 88888.00 2015-10-18 17:06:22.913 291 11841.22 139.30 52571.94 88888.00 2015-10-18 17:06:23.413 291 11841.22 139.30 52571.91 88888.00 2015-10-18 17:06:23.913 291 11841.25 139.30 52571.90 88888.00 2015-10-18 17:06:24.413 291 11841.29 139.31 52571.90 88888.00 2015-10-18 17:06:24.913 291 11841.34 139.31 52571.92 88888.00 2015-10-18 17:06:25.413 291 11841.40 139.23 52571.99 88888.00 2015-10-18 17:06:25.913 291 11841.41 139.16 52572.01 88888.00 2015-10-18 17:06:26.413 291 11841.47 139.15 52571.98 88888.00 2015-10-18 17:06:26.913 291 11841.48 139.15 52571.95 88888.00 2015-10-18 17:06:27.413 291 11841.51 139.09 52571.98 88888.00 2015-10-18 17:06:27.913 291 11841.51 139.06 52571.99 88888.00 2015-10-18 17:06:28.413 291 11841.49 139.02 52572.01 88888.00 2015-10-18 17:06:28.913 291 11841.56 139.01 52572.03 88888.00 2015-10-18 17:06:29.413 291 11841.60 139.01 52572.05 88888.00 2015-10-18 17:06:29.913 291 11841.61 139.00 52572.06 88888.00 2015-10-18 17:06:30.413 291 11841.63 139.00 52572.06 88888.00 2015-10-18 17:06:30.913 291 11841.64 139.01 52572.06 88888.00 2015-10-18 17:06:31.413 291 11841.64 139.00 52572.08 88888.00 2015-10-18 17:06:31.913 291 11841.64 138.97 52572.12 88888.00 2015-10-18 17:06:32.413 291 11841.68 138.90 52572.09 88888.00 2015-10-18 17:06:32.913 291 11841.72 138.91 52572.14 88888.00 2015-10-18 17:06:33.413 291 11841.77 138.96 52572.14 88888.00 2015-10-18 17:06:33.913 291 11841.78 139.00 52572.14 88888.00 2015-10-18 17:06:34.413 291 11841.81 139.03 52572.17 88888.00 2015-10-18 17:06:34.913 291 11841.82 139.03 52572.19 88888.00 2015-10-18 17:06:35.413 291 11841.86 139.07 52572.19 88888.00 2015-10-18 17:06:35.913 291 11841.86 139.09 52572.16 88888.00 2015-10-18 17:06:36.413 291 11841.84 139.10 52572.21 88888.00 2015-10-18 17:06:36.913 291 11841.85 139.13 52572.19 88888.00 2015-10-18 17:06:37.413 291 11841.82 139.13 52572.18 88888.00 2015-10-18 17:06:37.913 291 11841.85 139.15 52572.21 88888.00 2015-10-18 17:06:38.413 291 11841.90 139.22 52572.21 88888.00 2015-10-18 17:06:38.913 291 11841.91 139.26 52572.24 88888.00 2015-10-18 17:06:39.413 291 11841.93 139.29 52572.26 88888.00 2015-10-18 17:06:39.913 291 11841.90 139.34 52572.27 88888.00 2015-10-18 17:06:40.413 291 11841.90 139.37 52572.31 88888.00 2015-10-18 17:06:40.913 291 11841.95 139.38 52572.33 88888.00 2015-10-18 17:06:41.413 291 11841.93 139.39 52572.34 88888.00 2015-10-18 17:06:41.913 291 11841.90 139.44 52572.35 88888.00 2015-10-18 17:06:42.413 291 11841.88 139.46 52572.38 88888.00 2015-10-18 17:06:42.913 291 11841.91 139.51 52572.39 88888.00 2015-10-18 17:06:43.413 291 11841.91 139.57 52572.40 88888.00 2015-10-18 17:06:43.913 291 11841.88 139.58 52572.40 88888.00 2015-10-18 17:06:44.413 291 11841.86 139.57 52572.41 88888.00 2015-10-18 17:06:44.913 291 11841.88 139.60 52572.41 88888.00 2015-10-18 17:06:45.413 291 11841.90 139.64 52572.45 88888.00 2015-10-18 17:06:45.913 291 11841.92 139.69 52572.50 88888.00 2015-10-18 17:06:46.413 291 11841.91 139.74 52572.56 88888.00 2015-10-18 17:06:46.913 291 11841.90 139.78 52572.56 88888.00 2015-10-18 17:06:47.413 291 11841.90 139.77 52572.57 88888.00 2015-10-18 17:06:47.913 291 11841.91 139.80 52572.61 88888.00 2015-10-18 17:06:48.413 291 11841.91 139.84 52572.60 88888.00 2015-10-18 17:06:48.913 291 11841.87 139.80 52572.60 88888.00 2015-10-18 17:06:49.413 291 11841.88 139.84 52572.61 88888.00 2015-10-18 17:06:49.913 291 11841.93 139.89 52572.67 88888.00 2015-10-18 17:06:50.413 291 11841.91 139.89 52572.67 88888.00 2015-10-18 17:06:50.913 291 11841.84 139.87 52572.70 88888.00 2015-10-18 17:06:51.413 291 11841.82 139.88 52572.75 88888.00 2015-10-18 17:06:51.913 291 11841.82 139.87 52572.78 88888.00 2015-10-18 17:06:52.413 291 11841.78 139.86 52572.76 88888.00 2015-10-18 17:06:52.913 291 11841.77 139.87 52572.71 88888.00 2015-10-18 17:06:53.413 291 11841.76 139.89 52572.70 88888.00 2015-10-18 17:06:53.913 291 11841.78 139.89 52572.75 88888.00 2015-10-18 17:06:54.413 291 11841.78 139.86 52572.79 88888.00 2015-10-18 17:06:54.913 291 11841.76 139.81 52572.80 88888.00 2015-10-18 17:06:55.413 291 11841.74 139.85 52572.79 88888.00 2015-10-18 17:06:55.913 291 11841.73 139.87 52572.80 88888.00 2015-10-18 17:06:56.413 291 11841.72 139.87 52572.83 88888.00 2015-10-18 17:06:56.913 291 11841.75 139.87 52572.85 88888.00 2015-10-18 17:06:57.413 291 11841.73 139.86 52572.85 88888.00 2015-10-18 17:06:57.913 291 11841.72 139.85 52572.84 88888.00 2015-10-18 17:06:58.413 291 11841.68 139.86 52572.85 88888.00 2015-10-18 17:06:58.913 291 11841.67 139.90 52572.84 88888.00 2015-10-18 17:06:59.413 291 11841.64 139.89 52572.84 88888.00 2015-10-18 17:06:59.913 291 11841.59 139.90 52572.80 88888.00 2015-10-18 17:07:00.413 291 11841.60 139.88 52572.83 88888.00 2015-10-18 17:07:00.913 291 11841.63 139.89 52572.87 88888.00 2015-10-18 17:07:01.413 291 11841.61 139.91 52572.87 88888.00 2015-10-18 17:07:01.913 291 11841.59 139.91 52572.88 88888.00 2015-10-18 17:07:02.413 291 11841.56 139.91 52572.91 88888.00 2015-10-18 17:07:02.913 291 11841.53 139.93 52572.93 88888.00 2015-10-18 17:07:03.413 291 11841.53 139.95 52572.95 88888.00 2015-10-18 17:07:03.913 291 11841.51 139.95 52572.93 88888.00 2015-10-18 17:07:04.413 291 11841.51 139.98 52572.93 88888.00 2015-10-18 17:07:04.913 291 11841.47 139.98 52572.92 88888.00 2015-10-18 17:07:05.413 291 11841.46 140.00 52572.92 88888.00 2015-10-18 17:07:05.913 291 11841.49 140.02 52572.94 88888.00 2015-10-18 17:07:06.413 291 11841.50 140.06 52572.96 88888.00 2015-10-18 17:07:06.913 291 11841.50 140.05 52572.96 88888.00 2015-10-18 17:07:07.413 291 11841.50 140.03 52572.96 88888.00 2015-10-18 17:07:07.913 291 11841.48 140.02 52572.95 88888.00 2015-10-18 17:07:08.413 291 11841.49 140.06 52572.97 88888.00 2015-10-18 17:07:08.913 291 11841.49 140.08 52572.98 88888.00 2015-10-18 17:07:09.413 291 11841.52 140.09 52572.97 88888.00 2015-10-18 17:07:09.913 291 11841.55 140.14 52573.02 88888.00 2015-10-18 17:07:10.413 291 11841.52 140.13 52573.02 88888.00 2015-10-18 17:07:10.913 291 11841.50 140.13 52573.04 88888.00 2015-10-18 17:07:11.413 291 11841.47 140.16 52573.05 88888.00 2015-10-18 17:07:11.913 291 11841.44 140.16 52573.01 88888.00 2015-10-18 17:07:12.413 291 11841.41 140.16 52572.97 88888.00 2015-10-18 17:07:12.913 291 11841.39 140.18 52572.98 88888.00 2015-10-18 17:07:13.413 291 11841.38 140.24 52572.98 88888.00 2015-10-18 17:07:13.913 291 11841.42 140.23 52572.95 88888.00 2015-10-18 17:07:14.413 291 11841.43 140.25 52572.98 88888.00 2015-10-18 17:07:14.913 291 11841.41 140.27 52573.00 88888.00 2015-10-18 17:07:15.413 291 11841.40 140.28 52572.96 88888.00 2015-10-18 17:07:15.913 291 11841.39 140.31 52572.97 88888.00 2015-10-18 17:07:16.413 291 11841.42 140.32 52573.01 88888.00 2015-10-18 17:07:16.913 291 11841.46 140.36 52572.97 88888.00 2015-10-18 17:07:17.413 291 11841.43 140.36 52572.95 88888.00 2015-10-18 17:07:17.913 291 11841.41 140.35 52572.96 88888.00 2015-10-18 17:07:18.413 291 11841.35 140.35 52572.94 88888.00 2015-10-18 17:07:18.913 291 11841.35 140.38 52572.95 88888.00 2015-10-18 17:07:19.413 291 11841.37 140.44 52572.96 88888.00 2015-10-18 17:07:19.913 291 11841.35 140.46 52572.96 88888.00 2015-10-18 17:07:20.413 291 11841.35 140.49 52572.93 88888.00 2015-10-18 17:07:20.913 291 11841.38 140.49 52572.93 88888.00 2015-10-18 17:07:21.413 291 11841.39 140.54 52572.91 88888.00 2015-10-18 17:07:21.913 291 11841.35 140.55 52572.91 88888.00 2015-10-18 17:07:22.413 291 11841.34 140.56 52572.93 88888.00 2015-10-18 17:07:22.913 291 11841.33 140.61 52572.95 88888.00 2015-10-18 17:07:23.413 291 11841.33 140.58 52572.94 88888.00 2015-10-18 17:07:23.913 291 11841.34 140.58 52572.91 88888.00 2015-10-18 17:07:24.413 291 11841.34 140.57 52572.93 88888.00 2015-10-18 17:07:24.913 291 11841.34 140.56 52572.92 88888.00 2015-10-18 17:07:25.413 291 11841.32 140.56 52572.86 88888.00 2015-10-18 17:07:25.913 291 11841.34 140.56 52572.85 88888.00 2015-10-18 17:07:26.413 291 11841.39 140.61 52572.83 88888.00 2015-10-18 17:07:26.913 291 11841.42 140.60 52572.80 88888.00 2015-10-18 17:07:27.413 291 11841.46 140.58 52572.84 88888.00 2015-10-18 17:07:27.913 291 11841.46 140.60 52572.87 88888.00 2015-10-18 17:07:28.413 291 11841.47 140.56 52572.84 88888.00 2015-10-18 17:07:28.913 291 11841.47 140.51 52572.82 88888.00 2015-10-18 17:07:29.413 291 11841.51 140.51 52572.80 88888.00 2015-10-18 17:07:29.913 291 11841.51 140.49 52572.82 88888.00 2015-10-18 17:07:30.413 291 11841.52 140.52 52572.83 88888.00 2015-10-18 17:07:30.913 291 11841.56 140.54 52572.82 88888.00 2015-10-18 17:07:31.413 291 11841.57 140.56 52572.79 88888.00 2015-10-18 17:07:31.913 291 11841.59 140.54 52572.72 88888.00 2015-10-18 17:07:32.413 291 11841.63 140.51 52572.75 88888.00 2015-10-18 17:07:32.913 291 11841.64 140.48 52572.76 88888.00 2015-10-18 17:07:33.413 291 11841.65 140.46 52572.78 88888.00 2015-10-18 17:07:33.913 291 11841.65 140.44 52572.76 88888.00 2015-10-18 17:07:34.413 291 11841.68 140.45 52572.72 88888.00 2015-10-18 17:07:34.913 291 11841.68 140.43 52572.71 88888.00 2015-10-18 17:07:35.413 291 11841.69 140.45 52572.72 88888.00 2015-10-18 17:07:35.913 291 11841.75 140.46 52572.71 88888.00 2015-10-18 17:07:36.413 291 11841.75 140.47 52572.70 88888.00 2015-10-18 17:07:36.913 291 11841.76 140.48 52572.68 88888.00 2015-10-18 17:07:37.413 291 11841.78 140.45 52572.65 88888.00 2015-10-18 17:07:37.913 291 11841.78 140.44 52572.62 88888.00 2015-10-18 17:07:38.413 291 11841.82 140.45 52572.67 88888.00 2015-10-18 17:07:38.913 291 11841.74 140.46 52572.67 88888.00 2015-10-18 17:07:39.413 291 11841.68 140.56 52572.65 88888.00 2015-10-18 17:07:39.913 291 11841.69 140.58 52572.62 88888.00 2015-10-18 17:07:40.413 291 11841.70 140.63 52572.65 88888.00 2015-10-18 17:07:40.913 291 11841.66 140.66 52572.66 88888.00 2015-10-18 17:07:41.413 291 11841.64 140.66 52572.63 88888.00 2015-10-18 17:07:41.913 291 11841.63 140.68 52572.65 88888.00 2015-10-18 17:07:42.413 291 11841.63 140.70 52572.65 88888.00 2015-10-18 17:07:42.913 291 11841.61 140.73 52572.65 88888.00 2015-10-18 17:07:43.413 291 11841.59 140.80 52572.67 88888.00 2015-10-18 17:07:43.913 291 11841.55 140.84 52572.63 88888.00 2015-10-18 17:07:44.413 291 11841.53 140.85 52572.60 88888.00 2015-10-18 17:07:44.913 291 11841.56 140.90 52572.66 88888.00 2015-10-18 17:07:45.413 291 11841.52 140.94 52572.67 88888.00 2015-10-18 17:07:45.913 291 11841.52 141.00 52572.68 88888.00 2015-10-18 17:07:46.413 291 11841.47 141.05 52572.67 88888.00 2015-10-18 17:07:46.913 291 11841.46 141.11 52572.66 88888.00 2015-10-18 17:07:47.413 291 11841.51 141.13 52572.67 88888.00 2015-10-18 17:07:47.913 291 11841.50 141.17 52572.68 88888.00 2015-10-18 17:07:48.413 291 11841.47 141.22 52572.68 88888.00 2015-10-18 17:07:48.913 291 11841.44 141.26 52572.66 88888.00 2015-10-18 17:07:49.413 291 11841.46 141.30 52572.66 88888.00 2015-10-18 17:07:49.913 291 11841.46 141.30 52572.60 88888.00 2015-10-18 17:07:50.413 291 11841.48 141.35 52572.59 88888.00 2015-10-18 17:07:50.913 291 11841.48 141.40 52572.59 88888.00 2015-10-18 17:07:51.413 291 11841.51 141.39 52572.58 88888.00 2015-10-18 17:07:51.913 291 11841.47 141.39 52572.58 88888.00 2015-10-18 17:07:52.413 291 11841.46 141.43 52572.58 88888.00 2015-10-18 17:07:52.913 291 11841.53 141.48 52572.56 88888.00 2015-10-18 17:07:53.413 291 11841.53 141.50 52572.54 88888.00 2015-10-18 17:07:53.913 291 11841.49 141.55 52572.49 88888.00 2015-10-18 17:07:54.413 291 11841.50 141.53 52572.48 88888.00 2015-10-18 17:07:54.913 291 11841.55 141.50 52572.47 88888.00 2015-10-18 17:07:55.413 291 11841.61 141.49 52572.47 88888.00 2015-10-18 17:07:55.913 291 11841.61 141.49 52572.42 88888.00 2015-10-18 17:07:56.413 291 11841.66 141.46 52572.39 88888.00 2015-10-18 17:07:56.913 291 11841.72 141.50 52572.40 88888.00 2015-10-18 17:07:57.413 291 11841.79 141.49 52572.38 88888.00 2015-10-18 17:07:57.913 291 11841.82 141.48 52572.38 88888.00 2015-10-18 17:07:58.413 291 11841.82 141.49 52572.39 88888.00 2015-10-18 17:07:58.913 291 11841.84 141.46 52572.31 88888.00 2015-10-18 17:07:59.413 291 11841.87 141.45 52572.33 88888.00 2015-10-18 17:07:59.913 291 11841.91 141.45 52572.35 88888.00 2015-10-18 17:08:00.413 291 11841.92 141.44 52572.38 88888.00 2015-10-18 17:08:00.913 291 11841.96 141.42 52572.35 88888.00 2015-10-18 17:08:01.413 291 11841.99 141.43 52572.33 88888.00 2015-10-18 17:08:01.913 291 11842.02 141.42 52572.31 88888.00 2015-10-18 17:08:02.413 291 11842.04 141.41 52572.25 88888.00 2015-10-18 17:08:02.913 291 11842.07 141.44 52572.19 88888.00 2015-10-18 17:08:03.413 291 11842.11 141.46 52572.17 88888.00 2015-10-18 17:08:03.913 291 11842.18 141.48 52572.13 88888.00 2015-10-18 17:08:04.413 291 11842.16 141.52 52572.13 88888.00 2015-10-18 17:08:04.913 291 11842.12 141.51 52572.14 88888.00 2015-10-18 17:08:05.413 291 11842.14 141.51 52572.15 88888.00 2015-10-18 17:08:05.913 291 11842.20 141.49 52572.16 88888.00 2015-10-18 17:08:06.413 291 11842.22 141.55 52572.14 88888.00 2015-10-18 17:08:06.913 291 11842.28 141.58 52572.10 88888.00 2015-10-18 17:08:07.413 291 11842.35 141.55 52572.07 88888.00 2015-10-18 17:08:07.913 291 11842.38 141.55 52572.03 88888.00 2015-10-18 17:08:08.413 291 11842.42 141.55 52572.07 88888.00 2015-10-18 17:08:08.913 291 11842.43 141.59 52572.12 88888.00 2015-10-18 17:08:09.413 291 11842.44 141.63 52572.08 88888.00 2015-10-18 17:08:09.913 291 11842.46 141.67 52572.05 88888.00 2015-10-18 17:08:10.413 291 11842.49 141.68 52572.04 88888.00 2015-10-18 17:08:10.913 291 11842.47 141.68 52572.05 88888.00 2015-10-18 17:08:11.413 291 11842.46 141.74 52572.06 88888.00 2015-10-18 17:08:11.913 291 11842.45 141.77 52572.05 88888.00 2015-10-18 17:08:12.413 291 11842.47 141.78 52572.05 88888.00 2015-10-18 17:08:12.913 291 11842.46 141.81 52572.03 88888.00 2015-10-18 17:08:13.413 291 11842.42 141.80 52571.99 88888.00 2015-10-18 17:08:13.913 291 11842.48 141.81 52571.97 88888.00 2015-10-18 17:08:14.413 291 11842.51 141.82 52571.97 88888.00 2015-10-18 17:08:14.913 291 11842.49 141.86 52571.97 88888.00 2015-10-18 17:08:15.413 291 11842.48 141.87 52571.98 88888.00 2015-10-18 17:08:15.913 291 11842.40 141.84 52571.97 88888.00 2015-10-18 17:08:16.413 291 11842.43 141.90 52571.94 88888.00 2015-10-18 17:08:16.913 291 11842.45 141.92 52571.94 88888.00 2015-10-18 17:08:17.413 291 11842.38 141.96 52571.94 88888.00 2015-10-18 17:08:17.913 291 11842.36 141.97 52571.90 88888.00 2015-10-18 17:08:18.413 291 11842.35 142.00 52571.91 88888.00 2015-10-18 17:08:18.913 291 11842.31 142.00 52571.90 88888.00 2015-10-18 17:08:19.413 291 11842.30 141.99 52571.84 88888.00 2015-10-18 17:08:19.913 291 11842.28 142.00 52571.82 88888.00 2015-10-18 17:08:20.413 291 11842.29 142.00 52571.80 88888.00 2015-10-18 17:08:20.913 291 11842.26 141.99 52571.78 88888.00 2015-10-18 17:08:21.413 291 11842.14 141.99 52571.81 88888.00 2015-10-18 17:08:21.913 291 11842.18 142.02 52571.78 88888.00 2015-10-18 17:08:22.413 291 11842.19 142.08 52571.75 88888.00 2015-10-18 17:08:22.913 291 11842.16 142.08 52571.74 88888.00 2015-10-18 17:08:23.413 291 11842.17 142.07 52571.75 88888.00 2015-10-18 17:08:23.913 291 11842.18 142.11 52571.74 88888.00 2015-10-18 17:08:24.413 291 11842.17 142.12 52571.69 88888.00 2015-10-18 17:08:24.913 291 11842.18 142.15 52571.70 88888.00 2015-10-18 17:08:25.413 291 11842.17 142.16 52571.66 88888.00 2015-10-18 17:08:25.913 291 11842.12 142.18 52571.65 88888.00 2015-10-18 17:08:26.413 291 11842.13 142.17 52571.63 88888.00 2015-10-18 17:08:26.913 291 11842.13 142.16 52571.60 88888.00 2015-10-18 17:08:27.413 291 11842.12 142.19 52571.59 88888.00 2015-10-18 17:08:27.913 291 11842.11 142.26 52571.57 88888.00 2015-10-18 17:08:28.413 291 11842.14 142.29 52571.51 88888.00 2015-10-18 17:08:28.913 291 11842.12 142.28 52571.50 88888.00 2015-10-18 17:08:29.413 291 11842.14 142.29 52571.53 88888.00 2015-10-18 17:08:29.913 291 11842.16 142.28 52571.54 88888.00 2015-10-18 17:08:30.413 291 11842.17 142.30 52571.51 88888.00 2015-10-18 17:08:30.913 291 11842.19 142.33 52571.46 88888.00 2015-10-18 17:08:31.413 291 11842.19 142.32 52571.42 88888.00 2015-10-18 17:08:31.913 291 11842.22 142.32 52571.42 88888.00 2015-10-18 17:08:32.413 291 11842.30 142.35 52571.39 88888.00 2015-10-18 17:08:32.913 291 11842.30 142.37 52571.40 88888.00 2015-10-18 17:08:33.413 291 11842.29 142.38 52571.36 88888.00 2015-10-18 17:08:33.913 291 11842.33 142.36 52571.35 88888.00 2015-10-18 17:08:34.413 291 11842.35 142.31 52571.36 88888.00 2015-10-18 17:08:34.913 291 11842.36 142.32 52571.34 88888.00 2015-10-18 17:08:35.413 291 11842.36 142.33 52571.36 88888.00 2015-10-18 17:08:35.913 291 11842.39 142.38 52571.36 88888.00 2015-10-18 17:08:36.413 291 11842.38 142.40 52571.31 88888.00 2015-10-18 17:08:36.913 291 11842.39 142.39 52571.31 88888.00 2015-10-18 17:08:37.413 291 11842.39 142.38 52571.33 88888.00 2015-10-18 17:08:37.913 291 11842.36 142.38 52571.33 88888.00 2015-10-18 17:08:38.413 291 11842.36 142.45 52571.31 88888.00 2015-10-18 17:08:38.913 291 11842.40 142.45 52571.28 88888.00 2015-10-18 17:08:39.413 291 11842.44 142.42 52571.26 88888.00 2015-10-18 17:08:39.913 291 11842.46 142.42 52571.21 88888.00 2015-10-18 17:08:40.413 291 11842.42 142.40 52571.20 88888.00 2015-10-18 17:08:40.913 291 11842.38 142.37 52571.19 88888.00 2015-10-18 17:08:41.413 291 11842.38 142.37 52571.17 88888.00 2015-10-18 17:08:41.913 291 11842.42 142.33 52571.16 88888.00 2015-10-18 17:08:42.413 291 11842.45 142.27 52571.16 88888.00 2015-10-18 17:08:42.913 291 11842.49 142.26 52571.16 88888.00 2015-10-18 17:08:43.413 291 11842.45 142.26 52571.12 88888.00 2015-10-18 17:08:43.913 291 11842.45 142.22 52571.10 88888.00 2015-10-18 17:08:44.413 291 11842.45 142.21 52571.07 88888.00 2015-10-18 17:08:44.913 291 11842.45 142.23 52571.10 88888.00 2015-10-18 17:08:45.413 291 11842.43 142.21 52571.11 88888.00 2015-10-18 17:08:45.913 291 11842.42 142.19 52571.07 88888.00 2015-10-18 17:08:46.413 291 11842.44 142.16 52571.03 88888.00 2015-10-18 17:08:46.913 291 11842.45 142.18 52571.02 88888.00 2015-10-18 17:08:47.413 291 11842.44 142.13 52571.04 88888.00 2015-10-18 17:08:47.913 291 11842.47 142.11 52571.03 88888.00 2015-10-18 17:08:48.413 291 11842.42 142.07 52570.98 88888.00 2015-10-18 17:08:48.913 291 11842.35 142.06 52570.93 88888.00 2015-10-18 17:08:49.413 291 11842.35 142.08 52570.90 88888.00 2015-10-18 17:08:49.913 291 11842.31 142.09 52570.87 88888.00 2015-10-18 17:08:50.413 291 11842.29 142.03 52570.89 88888.00 2015-10-18 17:08:50.913 291 11842.27 142.02 52570.89 88888.00 2015-10-18 17:08:51.413 291 11842.27 142.02 52570.89 88888.00 2015-10-18 17:08:51.913 291 11842.26 141.97 52570.87 88888.00 2015-10-18 17:08:52.404 291 11842.19 141.99 52570.90 88888.00 2015-10-18 17:08:52.904 291 11842.16 142.03 52570.91 88888.00 2015-10-18 17:08:53.404 291 11842.19 142.09 52570.92 88888.00 2015-10-18 17:08:53.904 291 11842.18 142.09 52570.91 88888.00 2015-10-18 17:08:54.404 291 11842.08 142.06 52570.89 88888.00 2015-10-18 17:08:54.904 291 11842.00 142.01 52570.89 88888.00 2015-10-18 17:08:55.404 291 11841.93 142.00 52570.86 88888.00 2015-10-18 17:08:55.904 291 11841.94 142.02 52570.87 88888.00 2015-10-18 17:08:56.404 291 11841.98 142.03 52570.89 88888.00 2015-10-18 17:08:56.904 291 11841.94 142.00 52570.86 88888.00 2015-10-18 17:08:57.404 291 11841.92 141.98 52570.86 88888.00 2015-10-18 17:08:57.904 291 11841.94 141.97 52570.87 88888.00 2015-10-18 17:08:58.404 291 11841.99 141.98 52570.89 88888.00 2015-10-18 17:08:58.904 291 11841.92 141.94 52570.89 88888.00 2015-10-18 17:08:59.404 291 11841.88 141.90 52570.86 88888.00 2015-10-18 17:08:59.904 291 11841.81 141.87 52570.87 88888.00 2015-10-18 17:09:00.404 291 11841.76 141.83 52570.86 88888.00 2015-10-18 17:09:00.904 291 11841.75 141.83 52570.84 88888.00 2015-10-18 17:09:01.404 291 11841.73 141.84 52570.80 88888.00 2015-10-18 17:09:01.904 291 11841.73 141.83 52570.75 88888.00 2015-10-18 17:09:02.404 291 11841.76 141.79 52570.76 88888.00 2015-10-18 17:09:02.904 291 11841.78 141.79 52570.74 88888.00 2015-10-18 17:09:03.404 291 11841.76 141.84 52570.75 88888.00 2015-10-18 17:09:03.904 291 11841.77 141.86 52570.78 88888.00 2015-10-18 17:09:04.404 291 11841.77 141.84 52570.80 88888.00 2015-10-18 17:09:04.904 291 11841.73 141.84 52570.82 88888.00 2015-10-18 17:09:05.404 291 11841.68 141.84 52570.78 88888.00 2015-10-18 17:09:05.904 291 11841.69 141.81 52570.76 88888.00 2015-10-18 17:09:06.404 291 11841.69 141.80 52570.75 88888.00 2015-10-18 17:09:06.904 291 11841.68 141.80 52570.69 88888.00 2015-10-18 17:09:07.404 291 11841.69 141.78 52570.67 88888.00 2015-10-18 17:09:07.904 291 11841.69 141.77 52570.67 88888.00 2015-10-18 17:09:08.404 291 11841.70 141.79 52570.66 88888.00 2015-10-18 17:09:08.904 291 11841.66 141.77 52570.64 88888.00 2015-10-18 17:09:09.404 291 11841.65 141.74 52570.66 88888.00 2015-10-18 17:09:09.904 291 11841.65 141.69 52570.64 88888.00 2015-10-18 17:09:10.404 291 11841.67 141.67 52570.67 88888.00 2015-10-18 17:09:10.904 291 11841.68 141.62 52570.64 88888.00 2015-10-18 17:09:11.404 291 11841.67 141.62 52570.59 88888.00 2015-10-18 17:09:11.904 291 11841.59 141.53 52570.59 88888.00 2015-10-18 17:09:12.404 291 11841.50 141.46 52570.59 88888.00 2015-10-18 17:09:12.904 291 11841.52 141.44 52570.59 88888.00 2015-10-18 17:09:13.404 291 11841.44 141.36 52570.54 88888.00 2015-10-18 17:09:13.904 291 11841.47 141.34 52570.51 88888.00 2015-10-18 17:09:14.404 291 11841.48 141.32 52570.48 88888.00 2015-10-18 17:09:14.904 291 11841.46 141.26 52570.45 88888.00 2015-10-18 17:09:15.404 291 11841.39 141.28 52570.42 88888.00 2015-10-18 17:09:15.904 291 11841.41 141.26 52570.43 88888.00 2015-10-18 17:09:16.404 291 11841.44 141.22 52570.43 88888.00 2015-10-18 17:09:16.904 291 11841.48 141.22 52570.42 88888.00 2015-10-18 17:09:17.404 291 11841.43 141.17 52570.42 88888.00 2015-10-18 17:09:17.904 291 11841.40 141.15 52570.43 88888.00 2015-10-18 17:09:18.404 291 11841.43 141.15 52570.40 88888.00 2015-10-18 17:09:18.904 291 11841.42 141.15 52570.39 88888.00 2015-10-18 17:09:19.404 291 11841.39 141.13 52570.40 88888.00 2015-10-18 17:09:19.904 291 11841.43 141.11 52570.40 88888.00 2015-10-18 17:09:20.404 291 11841.44 141.07 52570.40 88888.00 2015-10-18 17:09:20.904 291 11841.42 141.07 52570.41 88888.00 2015-10-18 17:09:21.404 291 11841.40 141.07 52570.43 88888.00 2015-10-18 17:09:21.904 291 11841.40 141.06 52570.42 88888.00 2015-10-18 17:09:22.404 291 11841.40 141.03 52570.39 88888.00 2015-10-18 17:09:22.904 291 11841.41 141.05 52570.40 88888.00 2015-10-18 17:09:23.404 291 11841.43 141.05 52570.41 88888.00 2015-10-18 17:09:23.904 291 11841.39 141.03 52570.40 88888.00 2015-10-18 17:09:24.404 291 11841.35 140.97 52570.40 88888.00 2015-10-18 17:09:24.904 291 11841.33 140.99 52570.41 88888.00 2015-10-18 17:09:25.404 291 11841.32 141.00 52570.40 88888.00 2015-10-18 17:09:25.904 291 11841.29 141.01 52570.39 88888.00 2015-10-18 17:09:26.404 291 11841.26 140.99 52570.40 88888.00 2015-10-18 17:09:26.904 291 11841.29 141.01 52570.41 88888.00 2015-10-18 17:09:27.404 291 11841.30 141.00 52570.40 88888.00 2015-10-18 17:09:27.904 291 11841.37 140.97 52570.43 88888.00 2015-10-18 17:09:28.404 291 11841.39 140.99 52570.41 88888.00 2015-10-18 17:09:28.904 291 11841.35 141.00 52570.41 88888.00 2015-10-18 17:09:29.404 291 11841.37 140.99 52570.42 88888.00 2015-10-18 17:09:29.904 291 11841.39 141.00 52570.40 88888.00 2015-10-18 17:09:30.404 291 11841.37 140.99 52570.43 88888.00 2015-10-18 17:09:30.904 291 11841.33 140.97 52570.38 88888.00 2015-10-18 17:09:31.404 291 11841.33 141.00 52570.39 88888.00 2015-10-18 17:09:31.904 291 11841.37 141.04 52570.39 88888.00 2015-10-18 17:09:32.404 291 11841.34 141.01 52570.40 88888.00 2015-10-18 17:09:32.904 291 11841.34 140.97 52570.38 88888.00 2015-10-18 17:09:33.404 291 11841.40 141.04 52570.39 88888.00 2015-10-18 17:09:33.904 291 11841.38 141.05 52570.42 88888.00 2015-10-18 17:09:34.404 291 11841.33 141.03 52570.45 88888.00 2015-10-18 17:09:34.904 291 11841.35 141.02 52570.49 88888.00 2015-10-18 17:09:35.404 291 11841.33 141.01 52570.53 88888.00 2015-10-18 17:09:35.904 291 11841.33 141.02 52570.53 88888.00 2015-10-18 17:09:36.404 291 11841.34 141.01 52570.50 88888.00 2015-10-18 17:09:36.904 291 11841.31 141.02 52570.53 88888.00 2015-10-18 17:09:37.404 291 11841.30 141.01 52570.57 88888.00 2015-10-18 17:09:37.904 291 11841.29 141.02 52570.55 88888.00 2015-10-18 17:09:38.404 291 11841.23 141.01 52570.58 88888.00 2015-10-18 17:09:38.904 291 11841.16 140.99 52570.60 88888.00 2015-10-18 17:09:39.404 291 11841.14 140.92 52570.62 88888.00 2015-10-18 17:09:39.904 291 11841.11 140.89 52570.63 88888.00 2015-10-18 17:09:40.404 291 11841.13 140.87 52570.63 88888.00 2015-10-18 17:09:40.904 291 11841.14 140.85 52570.66 88888.00 2015-10-18 17:09:41.404 291 11841.09 140.75 52570.68 88888.00 2015-10-18 17:09:41.904 291 11841.07 140.67 52570.71 88888.00 2015-10-18 17:09:42.404 291 11841.04 140.62 52570.72 88888.00 2015-10-18 17:09:42.904 291 11841.03 140.57 52570.74 88888.00 2015-10-18 17:09:43.404 291 11841.03 140.53 52570.74 88888.00 2015-10-18 17:09:43.904 291 11840.99 140.48 52570.76 88888.00 2015-10-18 17:09:44.404 291 11840.95 140.42 52570.74 88888.00 2015-10-18 17:09:44.904 291 11840.89 140.32 52570.74 88888.00 2015-10-18 17:09:45.404 291 11840.89 140.28 52570.77 88888.00 2015-10-18 17:09:45.904 291 11840.86 140.25 52570.76 88888.00 2015-10-18 17:09:46.404 291 11840.81 140.20 52570.75 88888.00 2015-10-18 17:09:46.904 291 11840.80 140.18 52570.76 88888.00 2015-10-18 17:09:47.404 291 11840.80 140.18 52570.76 88888.00 2015-10-18 17:09:47.904 291 11840.76 140.19 52570.73 88888.00 2015-10-18 17:09:48.404 291 11840.71 140.20 52570.74 88888.00 2015-10-18 17:09:48.904 291 11840.67 140.19 52570.76 88888.00 2015-10-18 17:09:49.404 291 11840.65 140.18 52570.75 88888.00 2015-10-18 17:09:49.904 291 11840.63 140.20 52570.75 88888.00 2015-10-18 17:09:50.404 291 11840.60 140.23 52570.74 88888.00 2015-10-18 17:09:50.904 291 11840.61 140.28 52570.73 88888.00 2015-10-18 17:09:51.404 291 11840.56 140.35 52570.71 88888.00 2015-10-18 17:09:51.904 291 11840.49 140.36 52570.72 88888.00 2015-10-18 17:09:52.404 291 11840.47 140.43 52570.75 88888.00 2015-10-18 17:09:52.904 291 11840.45 140.57 52570.80 88888.00 2015-10-18 17:09:53.404 291 11840.41 140.66 52570.81 88888.00 2015-10-18 17:09:53.904 291 11840.33 140.73 52570.81 88888.00 2015-10-18 17:09:54.404 291 11840.27 140.77 52570.80 88888.00 2015-10-18 17:09:54.904 291 11840.21 140.82 52570.84 88888.00 2015-10-18 17:09:55.404 291 11840.24 140.91 52570.87 88888.00 2015-10-18 17:09:55.904 291 11840.21 140.90 52570.90 88888.00 2015-10-18 17:09:56.404 291 11840.17 140.86 52570.87 88888.00 2015-10-18 17:09:56.904 291 11840.14 140.87 52570.86 88888.00 2015-10-18 17:09:57.404 291 11840.10 140.86 52570.91 88888.00 2015-10-18 17:09:57.904 291 11840.08 140.86 52570.92 88888.00 2015-10-18 17:09:58.404 291 11840.06 140.82 52570.92 88888.00 2015-10-18 17:09:58.904 291 11840.07 140.81 52570.95 88888.00 2015-10-18 17:09:59.404 291 11840.03 140.74 52570.95 88888.00 2015-10-18 17:09:59.904 291 11839.98 140.72 52570.95 88888.00 2015-10-18 17:10:00.404 291 11839.94 140.72 52570.95 88888.00 2015-10-18 17:10:00.904 291 11839.90 140.71 52570.97 88888.00 2015-10-18 17:10:01.404 291 11839.84 140.68 52570.98 88888.00 2015-10-18 17:10:01.904 291 11839.80 140.70 52570.95 88888.00 2015-10-18 17:10:02.404 291 11839.73 140.65 52570.92 88888.00 2015-10-18 17:10:02.904 291 11839.68 140.66 52570.92 88888.00 2015-10-18 17:10:03.404 291 11839.68 140.71 52570.90 88888.00 2015-10-18 17:10:03.904 291 11839.66 140.75 52570.87 88888.00 2015-10-18 17:10:04.404 291 11839.66 140.78 52570.84 88888.00 2015-10-18 17:10:04.904 291 11839.67 140.75 52570.81 88888.00 2015-10-18 17:10:05.404 291 11839.66 140.75 52570.76 88888.00 2015-10-18 17:10:05.904 291 11839.65 140.75 52570.74 88888.00 2015-10-18 17:10:06.404 291 11839.67 140.81 52570.73 88888.00 2015-10-18 17:10:06.904 291 11839.66 140.83 52570.73 88888.00 2015-10-18 17:10:07.404 291 11839.65 140.83 52570.73 88888.00 2015-10-18 17:10:07.904 291 11839.64 140.87 52570.72 88888.00 2015-10-18 17:10:08.404 291 11839.64 140.90 52570.76 88888.00 2015-10-18 17:10:08.904 291 11839.65 140.89 52570.77 88888.00 2015-10-18 17:10:09.404 291 11839.65 140.87 52570.77 88888.00 2015-10-18 17:10:09.904 291 11839.63 140.89 52570.78 88888.00 2015-10-18 17:10:10.404 291 11839.59 140.92 52570.77 88888.00 2015-10-18 17:10:10.904 291 11839.63 140.93 52570.78 88888.00 2015-10-18 17:10:11.404 291 11839.68 140.93 52570.81 88888.00 2015-10-18 17:10:11.904 291 11839.65 140.97 52570.85 88888.00 2015-10-18 17:10:12.404 291 11839.62 140.99 52570.87 88888.00 2015-10-18 17:10:12.904 291 11839.64 140.97 52570.85 88888.00 2015-10-18 17:10:13.404 291 11839.66 140.94 52570.86 88888.00 2015-10-18 17:10:13.904 291 11839.66 140.92 52570.89 88888.00 2015-10-18 17:10:14.404 291 11839.71 140.86 52570.90 88888.00 2015-10-18 17:10:14.904 291 11839.73 140.84 52570.94 88888.00 2015-10-18 17:10:15.404 291 11839.70 140.86 52570.94 88888.00 2015-10-18 17:10:15.904 291 11839.70 140.81 52570.95 88888.00 2015-10-18 17:10:16.404 291 11839.68 140.80 52570.98 88888.00 2015-10-18 17:10:16.904 291 11839.66 140.76 52570.97 88888.00 2015-10-18 17:10:17.404 291 11839.66 140.73 52570.94 88888.00 2015-10-18 17:10:17.904 291 11839.68 140.71 52570.97 88888.00 2015-10-18 17:10:18.404 291 11839.71 140.66 52571.00 88888.00 2015-10-18 17:10:18.904 291 11839.72 140.62 52571.00 88888.00 2015-10-18 17:10:19.404 291 11839.76 140.58 52570.95 88888.00 2015-10-18 17:10:19.904 291 11839.79 140.53 52570.98 88888.00 2015-10-18 17:10:20.404 291 11839.79 140.48 52570.98 88888.00 2015-10-18 17:10:20.904 291 11839.84 140.45 52570.95 88888.00 2015-10-18 17:10:21.404 291 11839.97 140.36 52570.95 88888.00 2015-10-18 17:10:21.904 291 11839.99 140.33 52570.92 88888.00 2015-10-18 17:10:22.404 291 11839.99 140.28 52570.95 88888.00 2015-10-18 17:10:22.904 291 11840.03 140.22 52570.92 88888.00 2015-10-18 17:10:23.404 291 11840.06 140.17 52570.90 88888.00 2015-10-18 17:10:23.904 291 11840.03 140.12 52570.87 88888.00 2015-10-18 17:10:24.404 291 11840.00 140.05 52570.85 88888.00 2015-10-18 17:10:24.904 291 11840.07 140.06 52570.85 88888.00 2015-10-18 17:10:25.404 291 11840.08 140.04 52570.84 88888.00 2015-10-18 17:10:25.904 291 11840.09 140.00 52570.86 88888.00 2015-10-18 17:10:26.404 291 11840.08 139.97 52570.84 88888.00 2015-10-18 17:10:26.904 291 11840.15 139.95 52570.82 88888.00 2015-10-18 17:10:27.404 291 11840.20 139.93 52570.85 88888.00 2015-10-18 17:10:27.904 291 11840.24 139.95 52570.86 88888.00 2015-10-18 17:10:28.404 291 11840.33 139.97 52570.86 88888.00 2015-10-18 17:10:28.904 291 11840.36 140.00 52570.84 88888.00 2015-10-18 17:10:29.404 291 11840.33 140.04 52570.85 88888.00 2015-10-18 17:10:29.904 291 11840.38 140.09 52570.86 88888.00 2015-10-18 17:10:30.404 291 11840.42 140.15 52570.92 88888.00 2015-10-18 17:10:30.904 291 11840.43 140.22 52570.94 88888.00 2015-10-18 17:10:31.404 291 11840.42 140.25 52570.94 88888.00 2015-10-18 17:10:31.904 291 11840.38 140.24 52571.01 88888.00 2015-10-18 17:10:32.404 291 11840.36 140.31 52571.01 88888.00 2015-10-18 17:10:32.904 291 11840.38 140.36 52571.00 88888.00 2015-10-18 17:10:33.404 291 11840.41 140.39 52571.04 88888.00 2015-10-18 17:10:33.904 291 11840.46 140.44 52571.08 88888.00 2015-10-18 17:10:34.404 291 11840.45 140.48 52571.04 88888.00 2015-10-18 17:10:34.904 291 11840.47 140.51 52571.04 88888.00 2015-10-18 17:10:35.404 291 11840.45 140.56 52571.07 88888.00 2015-10-18 17:10:35.904 291 11840.42 140.60 52571.10 88888.00 2015-10-18 17:10:36.404 291 11840.37 140.60 52571.09 88888.00 2015-10-18 17:10:36.904 291 11840.37 140.58 52571.10 88888.00 2015-10-18 17:10:37.404 291 11840.36 140.58 52571.13 88888.00 2015-10-18 17:10:37.904 291 11840.35 140.65 52571.15 88888.00 2015-10-18 17:10:38.404 291 11840.30 140.67 52571.17 88888.00 2015-10-18 17:10:38.904 291 11840.30 140.68 52571.20 88888.00 2015-10-18 17:10:39.404 291 11840.32 140.72 52571.17 88888.00 2015-10-18 17:10:39.904 291 11840.30 140.78 52571.20 88888.00 2015-10-18 17:10:40.404 291 11840.32 140.80 52571.19 88888.00 2015-10-18 17:10:40.904 291 11840.28 140.86 52571.18 88888.00 2015-10-18 17:10:41.404 291 11840.25 140.92 52571.17 88888.00 2015-10-18 17:10:41.904 291 11840.21 140.96 52571.13 88888.00 2015-10-18 17:10:42.404 291 11840.21 141.01 52571.12 88888.00 2015-10-18 17:10:42.904 291 11840.20 141.03 52571.13 88888.00 2015-10-18 17:10:43.404 291 11840.20 141.09 52571.15 88888.00 2015-10-18 17:10:43.904 291 11840.24 141.15 52571.17 88888.00 2015-10-18 17:10:44.404 291 11840.21 141.20 52571.17 88888.00 2015-10-18 17:10:44.904 291 11840.17 141.25 52571.17 88888.00 2015-10-18 17:10:45.404 291 11840.20 141.31 52571.19 88888.00 2015-10-18 17:10:45.904 291 11840.24 141.40 52571.19 88888.00 2015-10-18 17:10:46.404 291 11840.23 141.43 52571.21 88888.00 2015-10-18 17:10:46.904 291 11840.24 141.49 52571.22 88888.00 2015-10-18 17:10:47.404 291 11840.20 141.52 52571.21 88888.00 2015-10-18 17:10:47.904 291 11840.20 141.54 52571.19 88888.00 2015-10-18 17:10:48.404 291 11840.24 141.57 52571.17 88888.00 2015-10-18 17:10:48.904 291 11840.25 141.59 52571.18 88888.00 2015-10-18 17:10:49.404 291 11840.25 141.69 52571.21 88888.00 2015-10-18 17:10:49.904 291 11840.24 141.73 52571.21 88888.00 2015-10-18 17:10:50.404 291 11840.23 141.73 52571.24 88888.00 2015-10-18 17:10:50.904 291 11840.24 141.73 52571.25 88888.00 2015-10-18 17:10:51.404 291 11840.25 141.74 52571.22 88888.00 2015-10-18 17:10:51.904 291 11840.29 141.72 52571.21 88888.00 2015-10-18 17:10:52.404 291 11840.30 141.74 52571.27 88888.00 2015-10-18 17:10:52.904 291 11840.32 141.74 52571.26 88888.00 2015-10-18 17:10:53.404 291 11840.29 141.77 52571.26 88888.00 2015-10-18 17:10:53.904 291 11840.30 141.78 52571.25 88888.00 2015-10-18 17:10:54.404 291 11840.35 141.77 52571.24 88888.00 2015-10-18 17:10:54.904 291 11840.37 141.75 52571.26 88888.00 2015-10-18 17:10:55.404 291 11840.38 141.75 52571.25 88888.00 2015-10-18 17:10:55.904 291 11840.43 141.75 52571.21 88888.00 2015-10-18 17:10:56.404 291 11840.44 141.77 52571.22 88888.00 2015-10-18 17:10:56.904 291 11840.46 141.78 52571.21 88888.00 2015-10-18 17:10:57.404 291 11840.46 141.77 52571.18 88888.00 2015-10-18 17:10:57.904 291 11840.44 141.79 52571.16 88888.00 2015-10-18 17:10:58.404 291 11840.46 141.82 52571.17 88888.00 2015-10-18 17:10:58.904 291 11840.50 141.82 52571.16 88888.00 2015-10-18 17:10:59.404 291 11840.56 141.80 52571.10 88888.00 2015-10-18 17:10:59.904 291 11840.59 141.78 52571.09 88888.00 2015-10-18 17:11:00.404 291 11840.60 141.77 52571.08 88888.00 2015-10-18 17:11:00.904 291 11840.61 141.71 52571.09 88888.00 2015-10-18 17:11:01.404 291 11840.58 141.69 52571.09 88888.00 2015-10-18 17:11:01.904 291 11840.65 141.65 52571.10 88888.00 2015-10-18 17:11:02.404 291 11840.69 141.61 52571.10 88888.00 2015-10-18 17:11:02.904 291 11840.68 141.61 52571.12 88888.00 2015-10-18 17:11:03.404 291 11840.63 141.57 52571.12 88888.00 2015-10-18 17:11:03.904 291 11840.64 141.55 52571.10 88888.00 2015-10-18 17:11:04.404 291 11840.71 141.51 52571.09 88888.00 2015-10-18 17:11:04.904 291 11840.70 141.49 52571.11 88888.00 2015-10-18 17:11:05.404 291 11840.74 141.43 52571.15 88888.00 2015-10-18 17:11:05.904 291 11840.74 141.40 52571.13 88888.00 2015-10-18 17:11:06.404 291 11840.76 141.39 52571.10 88888.00 2015-10-18 17:11:06.904 291 11840.73 141.35 52571.09 88888.00 2015-10-18 17:11:07.404 291 11840.70 141.31 52571.10 88888.00 2015-10-18 17:11:07.904 291 11840.68 141.28 52571.10 88888.00 2015-10-18 17:11:08.404 291 11840.72 141.29 52571.09 88888.00 2015-10-18 17:11:08.904 291 11840.77 141.28 52571.09 88888.00 2015-10-18 17:11:09.404 291 11840.79 141.23 52571.06 88888.00 2015-10-18 17:11:09.904 291 11840.77 141.20 52571.08 88888.00 2015-10-18 17:11:10.404 291 11840.81 141.17 52571.10 88888.00 2015-10-18 17:11:10.904 291 11840.86 141.15 52571.09 88888.00 2015-10-18 17:11:11.404 291 11840.89 141.17 52571.07 88888.00 2015-10-18 17:11:11.904 291 11840.94 141.21 52571.04 88888.00 2015-10-18 17:11:12.404 291 11840.97 141.17 52571.04 88888.00 2015-10-18 17:11:12.904 291 11840.96 141.20 52571.06 88888.00 2015-10-18 17:11:13.404 291 11840.99 141.20 52571.09 88888.00 2015-10-18 17:11:13.904 291 11841.03 141.21 52571.09 88888.00 2015-10-18 17:11:14.404 291 11840.97 141.25 52571.07 88888.00 2015-10-18 17:11:14.904 291 11841.02 141.23 52571.06 88888.00 2015-10-18 17:11:15.404 291 11841.02 141.24 52571.07 88888.00 2015-10-18 17:11:15.904 291 11841.06 141.24 52571.07 88888.00 2015-10-18 17:11:16.404 291 11841.08 141.25 52571.08 88888.00 2015-10-18 17:11:16.904 291 11841.08 141.26 52571.08 88888.00 2015-10-18 17:11:17.404 291 11841.12 141.26 52571.08 88888.00 2015-10-18 17:11:17.904 291 11841.13 141.30 52571.07 88888.00 2015-10-18 17:11:18.404 291 11841.15 141.30 52571.08 88888.00 2015-10-18 17:11:18.904 291 11841.17 141.34 52571.10 88888.00 2015-10-18 17:11:19.404 291 11841.19 141.31 52571.10 88888.00 2015-10-18 17:11:19.904 291 11841.12 141.32 52571.06 88888.00 2015-10-18 17:11:20.404 291 11841.15 141.33 52571.06 88888.00 2015-10-18 17:11:20.904 291 11841.16 141.34 52571.09 88888.00 2015-10-18 17:11:21.404 291 11841.19 141.35 52571.09 88888.00 2015-10-18 17:11:21.904 291 11841.25 141.34 52571.09 88888.00 2015-10-18 17:11:22.404 291 11841.26 141.35 52571.09 88888.00 2015-10-18 17:11:22.904 291 11841.29 141.35 52571.08 88888.00 2015-10-18 17:11:23.404 291 11841.31 141.36 52571.08 88888.00 2015-10-18 17:11:23.904 291 11841.32 141.39 52571.09 88888.00 2015-10-18 17:11:24.404 291 11841.29 141.39 52571.10 88888.00 2015-10-18 17:11:24.904 291 11841.26 141.41 52571.09 88888.00 2015-10-18 17:11:25.404 291 11841.25 141.45 52571.10 88888.00 2015-10-18 17:11:25.904 291 11841.28 141.46 52571.10 88888.00 2015-10-18 17:11:26.404 291 11841.26 141.44 52571.10 88888.00 2015-10-18 17:11:26.904 291 11841.31 141.46 52571.12 88888.00 2015-10-18 17:11:27.404 291 11841.33 141.46 52571.10 88888.00 2015-10-18 17:11:27.904 291 11841.31 141.53 52571.09 88888.00 2015-10-18 17:11:28.404 291 11841.31 141.57 52571.09 88888.00 2015-10-18 17:11:28.904 291 11841.32 141.54 52571.09 88888.00 2015-10-18 17:11:29.404 291 11841.30 141.62 52571.06 88888.00 2015-10-18 17:11:29.904 291 11841.25 141.63 52571.03 88888.00 2015-10-18 17:11:30.404 291 11841.25 141.67 52571.01 88888.00 2015-10-18 17:11:30.904 291 11841.25 141.68 52571.01 88888.00 2015-10-18 17:11:31.404 291 11841.24 141.71 52570.98 88888.00 2015-10-18 17:11:31.904 291 11841.21 141.77 52570.91 88888.00 2015-10-18 17:11:32.404 291 11841.19 141.77 52570.90 88888.00 2015-10-18 17:11:32.904 291 11841.15 141.82 52570.90 88888.00 2015-10-18 17:11:33.404 291 11841.16 141.87 52570.91 88888.00 2015-10-18 17:11:33.904 291 11841.19 141.91 52570.94 88888.00 2015-10-18 17:11:34.404 291 11841.13 141.92 52570.97 88888.00 2015-10-18 17:11:34.904 291 11841.12 141.97 52570.95 88888.00 2015-10-18 17:11:35.404 291 11841.08 141.97 52570.93 88888.00 2015-10-18 17:11:35.904 291 11841.03 141.96 52570.94 88888.00 2015-10-18 17:11:36.404 291 11841.00 141.98 52570.94 88888.00 2015-10-18 17:11:36.904 291 11841.00 141.99 52570.90 88888.00 2015-10-18 17:11:37.405 291 11841.03 141.97 52570.91 88888.00 2015-10-18 17:11:37.905 291 11841.03 141.99 52570.94 88888.00 2015-10-18 17:11:38.405 291 11841.02 141.98 52570.94 88888.00 2015-10-18 17:11:38.905 291 11840.99 142.00 52570.94 88888.00 2015-10-18 17:11:39.405 291 11840.96 141.97 52570.94 88888.00 2015-10-18 17:11:39.905 291 11840.93 141.96 52570.93 88888.00 2015-10-18 17:11:40.405 291 11840.89 141.91 52570.91 88888.00 2015-10-18 17:11:40.905 291 11840.85 141.91 52570.93 88888.00 2015-10-18 17:11:41.405 291 11840.84 141.83 52570.91 88888.00 2015-10-18 17:11:41.905 291 11840.85 141.80 52570.90 88888.00 2015-10-18 17:11:42.405 291 11840.80 141.80 52570.90 88888.00 2015-10-18 17:11:42.905 291 11840.81 141.77 52570.90 88888.00 2015-10-18 17:11:43.405 291 11840.78 141.72 52570.85 88888.00 2015-10-18 17:11:43.905 291 11840.77 141.68 52570.84 88888.00 2015-10-18 17:11:44.405 291 11840.77 141.63 52570.87 88888.00 2015-10-18 17:11:44.905 291 11840.77 141.62 52570.85 88888.00 2015-10-18 17:11:45.405 291 11840.76 141.59 52570.83 88888.00 2015-10-18 17:11:45.905 291 11840.77 141.55 52570.83 88888.00 2015-10-18 17:11:46.405 291 11840.81 141.58 52570.80 88888.00 2015-10-18 17:11:46.905 291 11840.84 141.57 52570.78 88888.00 2015-10-18 17:11:47.405 291 11840.86 141.53 52570.78 88888.00 2015-10-18 17:11:47.905 291 11840.86 141.55 52570.80 88888.00 2015-10-18 17:11:48.405 291 11840.87 141.53 52570.77 88888.00 2015-10-18 17:11:48.905 291 11840.88 141.49 52570.76 88888.00 2015-10-18 17:11:49.405 291 11840.90 141.49 52570.77 88888.00 2015-10-18 17:11:49.905 291 11840.90 141.48 52570.81 88888.00 2015-10-18 17:11:50.405 291 11840.94 141.48 52570.84 88888.00 2015-10-18 17:11:50.905 291 11840.96 141.46 52570.83 88888.00 2015-10-18 17:11:51.405 291 11840.91 141.50 52570.78 88888.00 2015-10-18 17:11:51.905 291 11840.89 141.54 52570.80 88888.00 2015-10-18 17:11:52.405 291 11840.91 141.55 52570.83 88888.00 2015-10-18 17:11:52.905 291 11840.91 141.55 52570.83 88888.00 2015-10-18 17:11:53.405 291 11840.85 141.53 52570.86 88888.00 2015-10-18 17:11:53.905 291 11840.86 141.52 52570.89 88888.00 2015-10-18 17:11:54.405 291 11840.86 141.52 52570.89 88888.00 2015-10-18 17:11:54.905 291 11840.87 141.54 52570.90 88888.00 2015-10-18 17:11:55.405 291 11840.86 141.53 52570.93 88888.00 2015-10-18 17:11:55.905 291 11840.81 141.50 52570.94 88888.00 2015-10-18 17:11:56.405 291 11840.77 141.46 52570.94 88888.00 2015-10-18 17:11:56.905 291 11840.71 141.49 52570.92 88888.00 2015-10-18 17:11:57.405 291 11840.63 141.45 52570.92 88888.00 2015-10-18 17:11:57.905 291 11840.56 141.44 52570.94 88888.00 2015-10-18 17:11:58.405 291 11840.55 141.48 52570.91 88888.00 2015-10-18 17:11:58.905 291 11840.52 141.48 52570.91 88888.00 2015-10-18 17:11:59.405 291 11840.46 141.45 52570.92 88888.00 2015-10-18 17:11:59.905 291 11840.46 141.42 52570.92 88888.00 2015-10-18 17:12:00.405 291 11840.47 141.36 52570.90 88888.00 2015-10-18 17:12:00.905 291 11840.44 141.32 52570.90 88888.00 2015-10-18 17:12:01.405 291 11840.45 141.30 52570.93 88888.00 2015-10-18 17:12:01.905 291 11840.45 141.28 52570.95 88888.00 2015-10-18 17:12:02.405 291 11840.43 141.29 52570.94 88888.00 2015-10-18 17:12:02.905 291 11840.41 141.25 52570.92 88888.00 2015-10-18 17:12:03.405 291 11840.42 141.20 52570.94 88888.00 2015-10-18 17:12:03.905 291 11840.43 141.15 52570.91 88888.00 2015-10-18 17:12:04.405 291 11840.40 141.14 52570.91 88888.00 2015-10-18 17:12:04.905 291 11840.36 141.15 52570.89 88888.00 2015-10-18 17:12:05.405 291 11840.33 141.12 52570.90 88888.00 2015-10-18 17:12:05.905 291 11840.28 141.11 52570.89 88888.00 2015-10-18 17:12:06.405 291 11840.28 141.11 52570.89 88888.00 2015-10-18 17:12:06.905 291 11840.30 141.14 52570.85 88888.00 2015-10-18 17:12:07.405 291 11840.29 141.14 52570.83 88888.00 2015-10-18 17:12:07.905 291 11840.30 141.10 52570.82 88888.00 2015-10-18 17:12:08.405 291 11840.27 141.11 52570.80 88888.00 2015-10-18 17:12:08.905 291 11840.25 141.12 52570.74 88888.00 2015-10-18 17:12:09.405 291 11840.24 141.10 52570.77 88888.00 2015-10-18 17:12:09.905 291 11840.20 141.11 52570.83 88888.00 2015-10-18 17:12:10.405 291 11840.18 141.11 52570.77 88888.00 2015-10-18 17:12:10.905 291 11840.15 141.13 52570.76 88888.00 2015-10-18 17:12:11.405 291 11840.17 141.11 52570.82 88888.00 2015-10-18 17:12:11.905 291 11840.14 141.12 52570.82 88888.00 2015-10-18 17:12:12.405 291 11840.17 141.10 52570.83 88888.00 2015-10-18 17:12:12.905 291 11840.14 141.06 52570.85 88888.00 2015-10-18 17:12:13.405 291 11840.18 141.10 52570.86 88888.00 2015-10-18 17:12:13.905 291 11840.17 141.11 52570.90 88888.00 2015-10-18 17:12:14.405 291 11840.15 141.09 52570.89 88888.00 2015-10-18 17:12:14.905 291 11840.11 141.09 52570.92 88888.00 2015-10-18 17:12:15.405 291 11840.11 141.11 52570.90 88888.00 2015-10-18 17:12:15.905 291 11840.09 141.13 52570.91 88888.00 2015-10-18 17:12:16.405 291 11840.08 141.13 52570.97 88888.00 2015-10-18 17:12:16.905 291 11840.09 141.12 52570.94 88888.00 2015-10-18 17:12:17.405 291 11840.09 141.11 52570.93 88888.00 2015-10-18 17:12:17.905 291 11840.11 141.11 52570.92 88888.00 2015-10-18 17:12:18.405 291 11840.15 141.09 52570.94 88888.00 2015-10-18 17:12:18.905 291 11840.16 141.09 52570.93 88888.00 2015-10-18 17:12:19.405 291 11840.16 141.02 52570.92 88888.00 2015-10-18 17:12:19.905 291 11840.16 141.00 52570.91 88888.00 2015-10-18 17:12:20.405 291 11840.12 141.00 52570.87 88888.00 2015-10-18 17:12:20.905 291 11840.15 140.97 52570.89 88888.00 2015-10-18 17:12:21.405 291 11840.12 140.92 52570.92 88888.00 2015-10-18 17:12:21.905 291 11840.12 140.90 52570.95 88888.00 2015-10-18 17:12:22.405 291 11840.15 140.87 52570.94 88888.00 2015-10-18 17:12:22.905 291 11840.18 140.84 52570.95 88888.00 2015-10-18 17:12:23.405 291 11840.18 140.83 52570.97 88888.00 2015-10-18 17:12:23.905 291 11840.15 140.83 52570.97 88888.00 2015-10-18 17:12:24.405 291 11840.15 140.78 52570.97 88888.00 2015-10-18 17:12:24.905 291 11840.14 140.75 52571.00 88888.00 2015-10-18 17:12:25.405 291 11840.12 140.76 52570.98 88888.00 2015-10-18 17:12:25.905 291 11840.10 140.74 52570.98 88888.00 2015-10-18 17:12:26.405 291 11840.08 140.74 52570.94 88888.00 2015-10-18 17:12:26.905 291 11840.12 140.70 52570.94 88888.00 2015-10-18 17:12:27.405 291 11840.17 140.66 52570.93 88888.00 2015-10-18 17:12:27.905 291 11840.16 140.66 52570.97 88888.00 2015-10-18 17:12:28.405 291 11840.18 140.66 52570.99 88888.00 2015-10-18 17:12:28.905 291 11840.18 140.65 52571.02 88888.00 2015-10-18 17:12:29.405 291 11840.20 140.68 52571.01 88888.00 2015-10-18 17:12:29.905 291 11840.19 140.67 52570.95 88888.00 2015-10-18 17:12:30.405 291 11840.15 140.64 52570.94 88888.00 2015-10-18 17:12:30.905 291 11840.11 140.64 52570.97 88888.00 2015-10-18 17:12:31.405 291 11840.09 140.63 52570.97 88888.00 2015-10-18 17:12:31.905 291 11840.05 140.61 52570.98 88888.00 2015-10-18 17:12:32.405 291 11840.07 140.63 52570.99 88888.00 2015-10-18 17:12:32.905 291 11840.08 140.62 52571.00 88888.00 2015-10-18 17:12:33.405 291 11840.08 140.62 52571.06 88888.00 2015-10-18 17:12:33.905 291 11840.08 140.58 52571.08 88888.00 2015-10-18 17:12:34.405 291 11840.06 140.62 52571.04 88888.00 2015-10-18 17:12:34.905 291 11840.03 140.66 52571.02 88888.00 2015-10-18 17:12:35.405 291 11840.07 140.67 52571.03 88888.00 2015-10-18 17:12:35.905 291 11840.00 140.68 52571.07 88888.00 2015-10-18 17:12:36.405 291 11839.95 140.67 52571.15 88888.00 2015-10-18 17:12:36.905 291 11839.99 140.63 52571.15 88888.00 2015-10-18 17:12:37.405 291 11840.00 140.65 52571.16 88888.00 2015-10-18 17:12:37.905 291 11839.98 140.66 52571.19 88888.00 2015-10-18 17:12:38.405 291 11839.98 140.63 52571.13 88888.00 2015-10-18 17:12:38.905 291 11839.93 140.63 52571.09 88888.00 2015-10-18 17:12:39.405 291 11839.95 140.66 52571.11 88888.00 2015-10-18 17:12:39.905 291 11839.98 140.65 52571.10 88888.00 2015-10-18 17:12:40.405 291 11839.94 140.65 52571.11 88888.00 2015-10-18 17:12:40.905 291 11839.91 140.64 52571.09 88888.00 2015-10-18 17:12:41.405 291 11839.93 140.65 52571.12 88888.00 2015-10-18 17:12:41.905 291 11839.97 140.66 52571.16 88888.00 2015-10-18 17:12:42.405 291 11839.95 140.67 52571.18 88888.00 2015-10-18 17:12:42.905 291 11839.89 140.62 52571.18 88888.00 2015-10-18 17:12:43.405 291 11839.88 140.64 52571.22 88888.00 2015-10-18 17:12:43.905 291 11839.85 140.63 52571.24 88888.00 2015-10-18 17:12:44.405 291 11839.83 140.65 52571.19 88888.00 2015-10-18 17:12:44.905 291 11839.84 140.64 52571.21 88888.00 2015-10-18 17:12:45.405 291 11839.81 140.62 52571.24 88888.00 2015-10-18 17:12:45.905 291 11839.79 140.61 52571.25 88888.00 2015-10-18 17:12:46.405 291 11839.82 140.60 52571.28 88888.00 2015-10-18 17:12:46.905 291 11839.82 140.60 52571.28 88888.00 2015-10-18 17:12:47.405 291 11839.79 140.58 52571.27 88888.00 2015-10-18 17:12:47.905 291 11839.82 140.58 52571.29 88888.00 2015-10-18 17:12:48.405 291 11839.82 140.57 52571.36 88888.00 2015-10-18 17:12:48.905 291 11839.82 140.53 52571.39 88888.00 2015-10-18 17:12:49.405 291 11839.81 140.53 52571.40 88888.00 2015-10-18 17:12:49.905 291 11839.83 140.54 52571.42 88888.00 2015-10-18 17:12:50.405 291 11839.82 140.49 52571.44 88888.00 2015-10-18 17:12:50.905 291 11839.79 140.49 52571.46 88888.00 2015-10-18 17:12:51.405 291 11839.74 140.48 52571.50 88888.00 2015-10-18 17:12:51.905 291 11839.75 140.49 52571.48 88888.00 2015-10-18 17:12:52.405 291 11839.80 140.52 52571.48 88888.00 2015-10-18 17:12:52.905 291 11839.79 140.49 52571.47 88888.00 2015-10-18 17:12:53.405 291 11839.72 140.49 52571.47 88888.00 2015-10-18 17:12:53.905 291 11839.65 140.49 52571.48 88888.00 2015-10-18 17:12:54.405 291 11839.62 140.47 52571.51 88888.00 2015-10-18 17:12:54.905 291 11839.64 140.49 52571.56 88888.00 2015-10-18 17:12:55.405 291 11839.59 140.48 52571.56 88888.00 2015-10-18 17:12:55.905 291 11839.58 140.47 52571.53 88888.00 2015-10-18 17:12:56.405 291 11839.55 140.43 52571.55 88888.00 2015-10-18 17:12:56.905 291 11839.54 140.45 52571.54 88888.00 2015-10-18 17:12:57.405 291 11839.54 140.47 52571.55 88888.00 2015-10-18 17:12:57.905 291 11839.54 140.49 52571.55 88888.00 2015-10-18 17:12:58.405 291 11839.54 140.52 52571.55 88888.00 2015-10-18 17:12:58.905 291 11839.54 140.55 52571.57 88888.00 2015-10-18 17:12:59.405 291 11839.47 140.58 52571.60 88888.00 2015-10-18 17:12:59.905 291 11839.46 140.55 52571.59 88888.00 2015-10-18 17:13:00.405 291 11839.53 140.54 52571.57 88888.00 2015-10-18 17:13:00.905 291 11839.53 140.53 52571.55 88888.00 2015-10-18 17:13:01.405 291 11839.51 140.57 52571.54 88888.00 2015-10-18 17:13:01.905 291 11839.51 140.58 52571.56 88888.00 2015-10-18 17:13:02.405 291 11839.54 140.60 52571.60 88888.00 2015-10-18 17:13:02.905 291 11839.59 140.57 52571.60 88888.00 2015-10-18 17:13:03.405 291 11839.60 140.58 52571.57 88888.00 2015-10-18 17:13:03.905 291 11839.60 140.60 52571.56 88888.00 2015-10-18 17:13:04.405 291 11839.57 140.57 52571.55 88888.00 2015-10-18 17:13:04.905 291 11839.56 140.53 52571.53 88888.00 2015-10-18 17:13:05.405 291 11839.58 140.56 52571.56 88888.00 2015-10-18 17:13:05.905 291 11839.64 140.56 52571.57 88888.00 2015-10-18 17:13:06.405 291 11839.65 140.54 52571.56 88888.00 2015-10-18 17:13:06.905 291 11839.65 140.55 52571.57 88888.00 2015-10-18 17:13:07.405 291 11839.68 140.57 52571.59 88888.00 2015-10-18 17:13:07.905 291 11839.73 140.60 52571.57 88888.00 2015-10-18 17:13:08.405 291 11839.74 140.65 52571.56 88888.00 2015-10-18 17:13:08.905 291 11839.73 140.61 52571.56 88888.00 2015-10-18 17:13:09.405 291 11839.70 140.58 52571.56 88888.00 2015-10-18 17:13:09.905 291 11839.73 140.57 52571.54 88888.00 2015-10-18 17:13:10.405 291 11839.74 140.57 52571.56 88888.00 2015-10-18 17:13:10.905 291 11839.72 140.56 52571.59 88888.00 2015-10-18 17:13:11.405 291 11839.75 140.55 52571.60 88888.00 2015-10-18 17:13:11.905 291 11839.81 140.57 52571.56 88888.00 2015-10-18 17:13:12.405 291 11839.82 140.58 52571.56 88888.00 2015-10-18 17:13:12.905 291 11839.82 140.60 52571.60 88888.00 2015-10-18 17:13:13.405 291 11839.82 140.56 52571.59 88888.00 2015-10-18 17:13:13.905 291 11839.84 140.56 52571.59 88888.00 2015-10-18 17:13:14.405 291 11839.80 140.54 52571.59 88888.00 2015-10-18 17:13:14.905 291 11839.80 140.54 52571.59 88888.00 2015-10-18 17:13:15.405 291 11839.85 140.53 52571.55 88888.00 2015-10-18 17:13:15.905 291 11839.86 140.55 52571.56 88888.00 2015-10-18 17:13:16.405 291 11839.84 140.57 52571.55 88888.00 2015-10-18 17:13:16.905 291 11839.85 140.58 52571.56 88888.00 2015-10-18 17:13:17.405 291 11839.86 140.56 52571.59 88888.00 2015-10-18 17:13:17.905 291 11839.85 140.51 52571.56 88888.00 2015-10-18 17:13:18.405 291 11839.82 140.51 52571.55 88888.00 2015-10-18 17:13:18.905 291 11839.84 140.52 52571.55 88888.00 2015-10-18 17:13:19.405 291 11839.82 140.49 52571.53 88888.00 2015-10-18 17:13:19.905 291 11839.86 140.51 52571.52 88888.00 2015-10-18 17:13:20.405 291 11839.83 140.51 52571.57 88888.00 2015-10-18 17:13:20.905 291 11839.81 140.51 52571.63 88888.00 2015-10-18 17:13:21.405 291 11839.82 140.49 52571.61 88888.00 2015-10-18 17:13:21.905 291 11839.82 140.45 52571.60 88888.00 2015-10-18 17:13:22.405 291 11839.85 140.43 52571.64 88888.00 2015-10-18 17:13:22.905 291 11839.80 140.44 52571.62 88888.00 2015-10-18 17:13:23.405 291 11839.82 140.43 52571.64 88888.00 2015-10-18 17:13:23.905 291 11839.77 140.41 52571.70 88888.00 2015-10-18 17:13:24.405 291 11839.76 140.43 52571.71 88888.00 2015-10-18 17:13:24.905 291 11839.74 140.43 52571.74 88888.00 2015-10-18 17:13:25.405 291 11839.79 140.42 52571.75 88888.00 2015-10-18 17:13:25.905 291 11839.81 140.45 52571.77 88888.00 2015-10-18 17:13:26.405 291 11839.82 140.46 52571.75 88888.00 2015-10-18 17:13:26.905 291 11839.83 140.45 52571.75 88888.00 2015-10-18 17:13:27.405 291 11839.81 140.46 52571.77 88888.00 2015-10-18 17:13:27.905 291 11839.77 140.48 52571.74 88888.00 2015-10-18 17:13:28.405 291 11839.82 140.45 52571.72 88888.00 2015-10-18 17:13:28.905 291 11839.83 140.45 52571.77 88888.00 2015-10-18 17:13:29.405 291 11839.85 140.46 52571.75 88888.00 2015-10-18 17:13:29.905 291 11839.83 140.51 52571.78 88888.00 2015-10-18 17:13:30.405 291 11839.80 140.52 52571.77 88888.00 2015-10-18 17:13:30.905 291 11839.80 140.54 52571.72 88888.00 2015-10-18 17:13:31.405 291 11839.81 140.54 52571.72 88888.00 2015-10-18 17:13:31.905 291 11839.89 140.61 52571.75 88888.00 2015-10-18 17:13:32.405 291 11839.88 140.64 52571.78 88888.00 2015-10-18 17:13:32.905 291 11839.86 140.67 52571.81 88888.00 2015-10-18 17:13:33.405 291 11839.93 140.70 52571.80 88888.00 2015-10-18 17:13:33.905 291 11839.95 140.68 52571.81 88888.00 2015-10-18 17:13:34.405 291 11839.95 140.72 52571.86 88888.00 2015-10-18 17:13:34.905 291 11839.94 140.75 52571.86 88888.00 2015-10-18 17:13:35.405 291 11840.00 140.82 52571.89 88888.00 2015-10-18 17:13:35.905 291 11839.99 140.89 52571.90 88888.00 2015-10-18 17:13:36.405 291 11839.95 140.86 52571.92 88888.00 2015-10-18 17:13:36.905 291 11839.91 140.87 52571.91 88888.00 2015-10-18 17:13:37.405 291 11839.93 140.92 52571.95 88888.00 2015-10-18 17:13:37.905 291 11839.89 140.95 52571.98 88888.00 2015-10-18 17:13:38.405 291 11839.89 140.95 52571.98 88888.00 2015-10-18 17:13:38.905 291 11839.90 140.96 52572.00 88888.00 2015-10-18 17:13:39.405 291 11839.85 140.97 52572.00 88888.00 2015-10-18 17:13:39.905 291 11839.83 141.00 52572.00 88888.00 2015-10-18 17:13:40.405 291 11839.83 141.03 52572.01 88888.00 2015-10-18 17:13:40.905 291 11839.82 141.01 52572.01 88888.00 2015-10-18 17:13:41.405 291 11839.76 141.01 52572.03 88888.00 2015-10-18 17:13:41.905 291 11839.71 141.02 52572.01 88888.00 2015-10-18 17:13:42.405 291 11839.67 141.01 52572.04 88888.00 2015-10-18 17:13:42.905 291 11839.66 141.02 52572.03 88888.00 2015-10-18 17:13:43.405 291 11839.67 141.03 52572.00 88888.00 2015-10-18 17:13:43.905 291 11839.67 141.02 52571.99 88888.00 2015-10-18 17:13:44.405 291 11839.65 141.00 52572.01 88888.00 2015-10-18 17:13:44.905 291 11839.60 140.95 52572.04 88888.00 2015-10-18 17:13:45.405 291 11839.58 140.93 52572.04 88888.00 2015-10-18 17:13:45.905 291 11839.53 140.97 52572.05 88888.00 2015-10-18 17:13:46.405 291 11839.50 140.94 52572.03 88888.00 2015-10-18 17:13:46.905 291 11839.48 140.87 52572.00 88888.00 2015-10-18 17:13:47.405 291 11839.46 140.86 52571.96 88888.00 2015-10-18 17:13:47.905 291 11839.42 140.85 52571.97 88888.00 2015-10-18 17:13:48.405 291 11839.40 140.84 52571.96 88888.00 2015-10-18 17:13:48.905 291 11839.41 140.82 52571.95 88888.00 2015-10-18 17:13:49.405 291 11839.36 140.83 52571.96 88888.00 2015-10-18 17:13:49.905 291 11839.33 140.84 52571.97 88888.00 2015-10-18 17:13:50.405 291 11839.33 140.84 52571.96 88888.00 2015-10-18 17:13:50.905 291 11839.37 140.82 52571.94 88888.00 2015-10-18 17:13:51.405 291 11839.39 140.82 52571.91 88888.00 2015-10-18 17:13:51.905 291 11839.40 140.78 52571.91 88888.00 2015-10-18 17:13:52.405 291 11839.36 140.75 52571.86 88888.00 2015-10-18 17:13:52.905 291 11839.28 140.77 52571.83 88888.00 2015-10-18 17:13:53.405 291 11839.28 140.82 52571.81 88888.00 2015-10-18 17:13:53.905 291 11839.26 140.86 52571.83 88888.00 2015-10-18 17:13:54.405 291 11839.26 140.89 52571.86 88888.00 2015-10-18 17:13:54.905 291 11839.19 140.84 52571.82 88888.00 2015-10-18 17:13:55.405 291 11839.19 140.86 52571.83 88888.00 2015-10-18 17:13:55.905 291 11839.20 140.92 52571.86 88888.00 2015-10-18 17:13:56.405 291 11839.20 140.91 52571.84 88888.00 2015-10-18 17:13:56.905 291 11839.21 140.92 52571.81 88888.00 2015-10-18 17:13:57.405 291 11839.24 140.96 52571.81 88888.00 2015-10-18 17:13:57.905 291 11839.24 140.96 52571.81 88888.00 2015-10-18 17:13:58.405 291 11839.21 141.00 52571.83 88888.00 2015-10-18 17:13:58.905 291 11839.16 141.02 52571.82 88888.00 2015-10-18 17:13:59.405 291 11839.14 141.03 52571.82 88888.00 2015-10-18 17:13:59.905 291 11839.15 141.01 52571.80 88888.00 2015-10-18 17:14:00.405 291 11839.15 141.00 52571.79 88888.00 2015-10-18 17:14:00.905 291 11839.20 141.02 52571.82 88888.00 2015-10-18 17:14:01.405 291 11839.18 141.02 52571.83 88888.00 2015-10-18 17:14:01.905 291 11839.15 141.02 52571.83 88888.00 2015-10-18 17:14:02.405 291 11839.13 141.01 52571.82 88888.00 2015-10-18 17:14:02.905 291 11839.12 141.04 52571.80 88888.00 2015-10-18 17:14:03.405 291 11839.16 141.03 52571.78 88888.00 2015-10-18 17:14:03.905 291 11839.20 141.02 52571.77 88888.00 2015-10-18 17:14:04.405 291 11839.18 141.10 52571.75 88888.00 2015-10-18 17:14:04.905 291 11839.19 141.10 52571.77 88888.00 2015-10-18 17:14:05.405 291 11839.26 141.10 52571.77 88888.00 2015-10-18 17:14:05.905 291 11839.26 141.09 52571.77 88888.00 2015-10-18 17:14:06.405 291 11839.26 141.12 52571.77 88888.00 2015-10-18 17:14:06.905 291 11839.27 141.14 52571.74 88888.00 2015-10-18 17:14:07.405 291 11839.28 141.15 52571.74 88888.00 2015-10-18 17:14:07.905 291 11839.29 141.16 52571.74 88888.00 2015-10-18 17:14:08.405 291 11839.26 141.15 52571.70 88888.00 2015-10-18 17:14:08.905 291 11839.29 141.14 52571.65 88888.00 2015-10-18 17:14:09.405 291 11839.31 141.07 52571.64 88888.00 2015-10-18 17:14:09.905 291 11839.32 141.05 52571.63 88888.00 2015-10-18 17:14:10.405 291 11839.31 141.05 52571.66 88888.00 2015-10-18 17:14:10.905 291 11839.33 141.03 52571.65 88888.00 2015-10-18 17:14:11.405 291 11839.37 141.01 52571.64 88888.00 2015-10-18 17:14:11.905 291 11839.38 140.99 52571.60 88888.00 2015-10-18 17:14:12.405 291 11839.33 140.95 52571.59 88888.00 2015-10-18 17:14:12.905 291 11839.33 140.94 52571.60 88888.00 2015-10-18 17:14:13.405 291 11839.33 140.94 52571.61 88888.00 2015-10-18 17:14:13.905 291 11839.33 140.93 52571.59 88888.00 2015-10-18 17:14:14.405 291 11839.39 140.90 52571.57 88888.00 2015-10-18 17:14:14.905 291 11839.41 140.86 52571.57 88888.00 2015-10-18 17:14:15.405 291 11839.40 140.86 52571.54 88888.00 2015-10-18 17:14:15.905 291 11839.39 140.82 52571.55 88888.00 2015-10-18 17:14:16.405 291 11839.39 140.76 52571.54 88888.00 2015-10-18 17:14:16.905 291 11839.37 140.76 52571.56 88888.00 2015-10-18 17:14:17.406 291 11839.37 140.74 52571.55 88888.00 2015-10-18 17:14:17.906 291 11839.37 140.74 52571.55 88888.00 2015-10-18 17:14:18.406 291 11839.38 140.72 52571.54 88888.00 2015-10-18 17:14:18.906 291 11839.39 140.70 52571.53 88888.00 2015-10-18 17:14:19.406 291 11839.41 140.68 52571.56 88888.00 2015-10-18 17:14:19.906 291 11839.39 140.66 52571.52 88888.00 2015-10-18 17:14:20.406 291 11839.39 140.64 52571.51 88888.00 2015-10-18 17:14:20.906 291 11839.41 140.60 52571.55 88888.00 2015-10-18 17:14:21.406 291 11839.39 140.55 52571.59 88888.00 2015-10-18 17:14:21.906 291 11839.41 140.53 52571.55 88888.00 2015-10-18 17:14:22.406 291 11839.45 140.51 52571.55 88888.00 2015-10-18 17:14:22.906 291 11839.46 140.46 52571.53 88888.00 2015-10-18 17:14:23.406 291 11839.45 140.41 52571.50 88888.00 2015-10-18 17:14:23.906 291 11839.47 140.37 52571.45 88888.00 2015-10-18 17:14:24.406 291 11839.49 140.36 52571.50 88888.00 2015-10-18 17:14:24.906 291 11839.51 140.41 52571.51 88888.00 2015-10-18 17:14:25.406 291 11839.56 140.44 52571.52 88888.00 2015-10-18 17:14:25.906 291 11839.63 140.43 52571.53 88888.00 2015-10-18 17:14:26.406 291 11839.62 140.41 52571.54 88888.00 2015-10-18 17:14:26.906 291 11839.62 140.39 52571.52 88888.00 2015-10-18 17:14:27.406 291 11839.70 140.42 52571.50 88888.00 2015-10-18 17:14:27.906 291 11839.81 140.42 52571.52 88888.00 2015-10-18 17:14:28.406 291 11839.83 140.44 52571.54 88888.00 2015-10-18 17:14:28.906 291 11839.84 140.44 52571.53 88888.00 2015-10-18 17:14:29.406 291 11839.86 140.41 52571.53 88888.00 2015-10-18 17:14:29.906 291 11839.89 140.41 52571.51 88888.00 2015-10-18 17:14:30.406 291 11839.93 140.43 52571.48 88888.00 2015-10-18 17:14:30.906 291 11840.00 140.46 52571.48 88888.00 2015-10-18 17:14:31.406 291 11840.08 140.47 52571.46 88888.00 2015-10-18 17:14:31.906 291 11840.14 140.47 52571.45 88888.00 2015-10-18 17:14:32.406 291 11840.15 140.46 52571.47 88888.00 2015-10-18 17:14:32.906 291 11840.12 140.47 52571.48 88888.00 2015-10-18 17:14:33.406 291 11840.16 140.52 52571.46 88888.00 2015-10-18 17:14:33.906 291 11840.18 140.52 52571.45 88888.00 2015-10-18 17:14:34.406 291 11840.18 140.54 52571.45 88888.00 2015-10-18 17:14:34.906 291 11840.18 140.57 52571.44 88888.00 2015-10-18 17:14:35.406 291 11840.18 140.60 52571.47 88888.00 2015-10-18 17:14:35.906 291 11840.18 140.55 52571.48 88888.00 2015-10-18 17:14:36.406 291 11840.19 140.52 52571.47 88888.00 2015-10-18 17:14:36.906 291 11840.20 140.53 52571.47 88888.00 2015-10-18 17:14:37.406 291 11840.24 140.53 52571.53 88888.00 2015-10-18 17:14:37.906 291 11840.28 140.54 52571.53 88888.00 2015-10-18 17:14:38.406 291 11840.30 140.51 52571.55 88888.00 2015-10-18 17:14:38.906 291 11840.27 140.51 52571.55 88888.00 2015-10-18 17:14:39.406 291 11840.33 140.53 52571.54 88888.00 2015-10-18 17:14:39.906 291 11840.35 140.56 52571.53 88888.00 2015-10-18 17:14:40.406 291 11840.35 140.58 52571.52 88888.00 2015-10-18 17:14:40.906 291 11840.37 140.58 52571.55 88888.00 2015-10-18 17:14:41.406 291 11840.35 140.56 52571.62 88888.00 2015-10-18 17:14:41.906 291 11840.34 140.54 52571.60 88888.00 2015-10-18 17:14:42.406 291 11840.38 140.55 52571.59 88888.00 2015-10-18 17:14:42.906 291 11840.38 140.49 52571.60 88888.00 2015-10-18 17:14:43.406 291 11840.41 140.44 52571.60 88888.00 2015-10-18 17:14:43.906 291 11840.35 140.41 52571.59 88888.00 2015-10-18 17:14:44.406 291 11840.35 140.42 52571.61 88888.00 2015-10-18 17:14:44.906 291 11840.41 140.42 52571.60 88888.00 2015-10-18 17:14:45.406 291 11840.46 140.41 52571.57 88888.00 2015-10-18 17:14:45.906 291 11840.50 140.41 52571.60 88888.00 2015-10-18 17:14:46.406 291 11840.46 140.42 52571.61 88888.00 2015-10-18 17:14:46.906 291 11840.45 140.41 52571.63 88888.00 2015-10-18 17:14:47.406 291 11840.49 140.41 52571.65 88888.00 2015-10-18 17:14:47.906 291 11840.51 140.42 52571.64 88888.00 2015-10-18 17:14:48.406 291 11840.53 140.44 52571.68 88888.00 2015-10-18 17:14:48.906 291 11840.50 140.42 52571.70 88888.00 2015-10-18 17:14:49.406 291 11840.50 140.41 52571.71 88888.00 2015-10-18 17:14:49.906 291 11840.54 140.42 52571.72 88888.00 2015-10-18 17:14:50.406 291 11840.53 140.41 52571.70 88888.00 2015-10-18 17:14:50.906 291 11840.52 140.36 52571.68 88888.00 2015-10-18 17:14:51.406 291 11840.47 140.37 52571.65 88888.00 2015-10-18 17:14:51.906 291 11840.47 140.34 52571.66 88888.00 2015-10-18 17:14:52.406 291 11840.47 140.31 52571.69 88888.00 2015-10-18 17:14:52.906 291 11840.45 140.29 52571.70 88888.00 2015-10-18 17:14:53.406 291 11840.45 140.29 52571.73 88888.00 2015-10-18 17:14:53.906 291 11840.43 140.28 52571.71 88888.00 2015-10-18 17:14:54.406 291 11840.44 140.26 52571.70 88888.00 2015-10-18 17:14:54.906 291 11840.40 140.24 52571.72 88888.00 2015-10-18 17:14:55.406 291 11840.42 140.22 52571.73 88888.00 2015-10-18 17:14:55.906 291 11840.42 140.16 52571.72 88888.00 2015-10-18 17:14:56.406 291 11840.34 140.16 52571.74 88888.00 2015-10-18 17:14:56.906 291 11840.33 140.17 52571.75 88888.00 2015-10-18 17:14:57.406 291 11840.30 140.18 52571.73 88888.00 2015-10-18 17:14:57.906 291 11840.27 140.16 52571.75 88888.00 2015-10-18 17:14:58.406 291 11840.27 140.14 52571.77 88888.00 2015-10-18 17:14:58.906 291 11840.28 140.15 52571.77 88888.00 2015-10-18 17:14:59.406 291 11840.21 140.17 52571.75 88888.00 2015-10-18 17:14:59.906 291 11840.18 140.14 52571.75 88888.00 2015-10-18 17:15:00.406 291 11840.20 140.13 52571.79 88888.00 2015-10-18 17:15:00.906 291 11840.17 140.10 52571.81 88888.00 2015-10-18 17:15:01.406 291 11840.17 140.07 52571.81 88888.00 2015-10-18 17:15:01.906 291 11840.16 140.06 52571.78 88888.00 2015-10-18 17:15:02.406 291 11840.12 140.05 52571.81 88888.00 2015-10-18 17:15:02.906 291 11840.07 140.02 52571.82 88888.00 2015-10-18 17:15:03.406 291 11840.00 140.02 52571.79 88888.00 2015-10-18 17:15:03.906 291 11839.99 140.06 52571.82 88888.00 2015-10-18 17:15:04.406 291 11840.00 140.09 52571.84 88888.00 2015-10-18 17:15:04.906 291 11840.01 140.12 52571.84 88888.00 2015-10-18 17:15:05.406 291 11839.95 140.14 52571.89 88888.00 2015-10-18 17:15:05.906 291 11839.95 140.16 52571.91 88888.00 2015-10-18 17:15:06.406 291 11839.95 140.16 52571.94 88888.00 2015-10-18 17:15:06.906 291 11839.90 140.18 52571.92 88888.00 2015-10-18 17:15:07.406 291 11839.85 140.17 52571.94 88888.00 2015-10-18 17:15:07.906 291 11839.85 140.14 52571.95 88888.00 2015-10-18 17:15:08.406 291 11839.82 140.16 52571.96 88888.00 2015-10-18 17:15:08.906 291 11839.79 140.17 52571.99 88888.00 2015-10-18 17:15:09.406 291 11839.77 140.18 52572.01 88888.00 2015-10-18 17:15:09.906 291 11839.74 140.20 52571.98 88888.00 2015-10-18 17:15:10.406 291 11839.72 140.16 52571.94 88888.00 2015-10-18 17:15:10.906 291 11839.67 140.19 52571.95 88888.00 2015-10-18 17:15:11.406 291 11839.60 140.23 52571.97 88888.00 2015-10-18 17:15:11.906 291 11839.57 140.26 52571.97 88888.00 2015-10-18 17:15:12.406 291 11839.60 140.29 52571.99 88888.00 2015-10-18 17:15:12.906 291 11839.59 140.26 52572.00 88888.00 2015-10-18 17:15:13.406 291 11839.56 140.33 52572.01 88888.00 2015-10-18 17:15:13.906 291 11839.56 140.38 52572.03 88888.00 2015-10-18 17:15:14.406 291 11839.58 140.38 52572.03 88888.00 2015-10-18 17:15:14.906 291 11839.59 140.36 52572.04 88888.00 2015-10-18 17:15:15.406 291 11839.60 140.38 52572.05 88888.00 2015-10-18 17:15:15.906 291 11839.59 140.37 52572.04 88888.00 2015-10-18 17:15:16.406 291 11839.63 140.39 52572.04 88888.00 2015-10-18 17:15:16.906 291 11839.62 140.41 52572.04 88888.00 2015-10-18 17:15:17.406 291 11839.58 140.41 52572.01 88888.00 2015-10-18 17:15:17.906 291 11839.55 140.37 52572.05 88888.00 2015-10-18 17:15:18.406 291 11839.53 140.37 52572.05 88888.00 2015-10-18 17:15:18.906 291 11839.50 140.35 52572.01 88888.00 2015-10-18 17:15:19.406 291 11839.48 140.38 52572.00 88888.00 2015-10-18 17:15:19.906 291 11839.47 140.36 52572.00 88888.00 2015-10-18 17:15:20.406 291 11839.51 140.42 52571.98 88888.00 2015-10-18 17:15:20.906 291 11839.56 140.43 52571.96 88888.00 2015-10-18 17:15:21.406 291 11839.53 140.42 52571.94 88888.00 2015-10-18 17:15:21.906 291 11839.54 140.43 52571.96 88888.00 2015-10-18 17:15:22.406 291 11839.55 140.42 52571.97 88888.00 2015-10-18 17:15:22.906 291 11839.56 140.41 52571.98 88888.00 2015-10-18 17:15:23.406 291 11839.55 140.42 52571.98 88888.00 2015-10-18 17:15:23.906 291 11839.51 140.43 52571.98 88888.00 2015-10-18 17:15:24.406 291 11839.55 140.43 52571.96 88888.00 2015-10-18 17:15:24.906 291 11839.56 140.46 52571.95 88888.00 2015-10-18 17:15:25.406 291 11839.56 140.48 52571.94 88888.00 2015-10-18 17:15:25.906 291 11839.58 140.42 52571.96 88888.00 2015-10-18 17:15:26.406 291 11839.58 140.41 52571.98 88888.00 2015-10-18 17:15:26.906 291 11839.64 140.37 52571.97 88888.00 2015-10-18 17:15:27.406 291 11839.65 140.37 52571.95 88888.00 2015-10-18 17:15:27.906 291 11839.64 140.39 52571.97 88888.00 2015-10-18 17:15:28.406 291 11839.65 140.38 52571.98 88888.00 2015-10-18 17:15:28.906 291 11839.68 140.37 52571.98 88888.00 2015-10-18 17:15:29.406 291 11839.68 140.35 52571.97 88888.00 2015-10-18 17:15:29.906 291 11839.72 140.35 52571.99 88888.00 2015-10-18 17:15:30.406 291 11839.70 140.32 52571.96 88888.00 2015-10-18 17:15:30.906 291 11839.74 140.22 52571.91 88888.00 2015-10-18 17:15:31.406 291 11839.77 140.19 52571.94 88888.00 2015-10-18 17:15:31.906 291 11839.77 140.19 52571.99 88888.00 2015-10-18 17:15:32.406 291 11839.80 140.16 52572.00 88888.00 2015-10-18 17:15:32.906 291 11839.80 140.16 52571.99 88888.00 2015-10-18 17:15:33.406 291 11839.80 140.15 52571.96 88888.00 2015-10-18 17:15:33.906 291 11839.80 140.14 52571.98 88888.00 2015-10-18 17:15:34.406 291 11839.79 140.17 52571.99 88888.00 2015-10-18 17:15:34.906 291 11839.82 140.22 52571.97 88888.00 2015-10-18 17:15:35.406 291 11839.80 140.22 52571.96 88888.00 2015-10-18 17:15:35.906 291 11839.79 140.18 52572.00 88888.00 2015-10-18 17:15:36.406 291 11839.79 140.18 52571.98 88888.00 2015-10-18 17:15:36.906 291 11839.76 140.16 52572.00 88888.00 2015-10-18 17:15:37.406 291 11839.74 140.16 52572.01 88888.00 2015-10-18 17:15:37.906 291 11839.80 140.16 52572.01 88888.00 2015-10-18 17:15:38.406 291 11839.80 140.18 52572.00 88888.00 2015-10-18 17:15:38.906 291 11839.81 140.18 52572.00 88888.00 2015-10-18 17:15:39.406 291 11839.83 140.18 52572.00 88888.00 2015-10-18 17:15:39.906 291 11839.84 140.17 52572.00 88888.00 2015-10-18 17:15:40.406 291 11839.83 140.15 52572.00 88888.00 2015-10-18 17:15:40.906 291 11839.82 140.15 52572.01 88888.00 2015-10-18 17:15:41.406 291 11839.81 140.15 52572.06 88888.00 2015-10-18 17:15:41.906 291 11839.82 140.18 52572.08 88888.00 2015-10-18 17:15:42.406 291 11839.83 140.14 52572.06 88888.00 2015-10-18 17:15:42.906 291 11839.82 140.10 52572.07 88888.00 2015-10-18 17:15:43.406 291 11839.80 140.09 52572.03 88888.00 2015-10-18 17:15:43.906 291 11839.81 140.10 52572.05 88888.00 2015-10-18 17:15:44.406 291 11839.83 140.09 52572.09 88888.00 2015-10-18 17:15:44.906 291 11839.85 140.12 52572.12 88888.00 2015-10-18 17:15:45.406 291 11839.82 140.12 52572.12 88888.00 2015-10-18 17:15:45.906 291 11839.90 140.09 52572.15 88888.00 2015-10-18 17:15:46.406 291 11839.94 140.12 52572.15 88888.00 2015-10-18 17:15:46.906 291 11839.97 140.14 52572.15 88888.00 2015-10-18 17:15:47.406 291 11840.00 140.10 52572.17 88888.00 2015-10-18 17:15:47.906 291 11839.98 140.13 52572.17 88888.00 2015-10-18 17:15:48.406 291 11839.92 140.08 52572.14 88888.00 2015-10-18 17:15:48.906 291 11839.92 140.06 52572.16 88888.00 2015-10-18 17:15:49.406 291 11839.97 140.04 52572.18 88888.00 2015-10-18 17:15:49.906 291 11839.97 140.06 52572.19 88888.00 2015-10-18 17:15:50.406 291 11839.97 140.07 52572.17 88888.00 2015-10-18 17:15:50.906 291 11840.00 140.10 52572.17 88888.00 2015-10-18 17:15:51.406 291 11840.06 140.14 52572.21 88888.00 2015-10-18 17:15:51.906 291 11840.09 140.09 52572.25 88888.00 2015-10-18 17:15:52.406 291 11840.09 140.09 52572.30 88888.00 2015-10-18 17:15:52.906 291 11840.08 140.14 52572.32 88888.00 2015-10-18 17:15:53.406 291 11840.08 140.14 52572.33 88888.00 2015-10-18 17:15:53.906 291 11840.11 140.15 52572.36 88888.00 2015-10-18 17:15:54.406 291 11840.16 140.17 52572.34 88888.00 2015-10-18 17:15:54.906 291 11840.19 140.18 52572.35 88888.00 2015-10-18 17:15:55.406 291 11840.21 140.19 52572.34 88888.00 2015-10-18 17:15:55.906 291 11840.25 140.22 52572.34 88888.00 2015-10-18 17:15:56.406 291 11840.27 140.22 52572.36 88888.00 2015-10-18 17:15:56.906 291 11840.28 140.22 52572.35 88888.00 2015-10-18 17:15:57.406 291 11840.34 140.18 52572.36 88888.00 2015-10-18 17:15:57.906 291 11840.35 140.20 52572.36 88888.00 2015-10-18 17:15:58.406 291 11840.35 140.24 52572.38 88888.00 2015-10-18 17:15:58.906 291 11840.38 140.26 52572.40 88888.00 2015-10-18 17:15:59.406 291 11840.37 140.26 52572.39 88888.00 2015-10-18 17:15:59.906 291 11840.40 140.27 52572.39 88888.00 2015-10-18 17:16:00.406 291 11840.43 140.32 52572.42 88888.00 2015-10-18 17:16:00.906 291 11840.46 140.34 52572.44 88888.00 2015-10-18 17:16:01.406 291 11840.46 140.33 52572.41 88888.00 2015-10-18 17:16:01.906 291 11840.45 140.35 52572.41 88888.00 2015-10-18 17:16:02.406 291 11840.49 140.39 52572.42 88888.00 2015-10-18 17:16:02.906 291 11840.55 140.43 52572.45 88888.00 2015-10-18 17:16:03.406 291 11840.60 140.44 52572.42 88888.00 2015-10-18 17:16:03.906 291 11840.61 140.45 52572.43 88888.00 2015-10-18 17:16:04.406 291 11840.60 140.44 52572.50 88888.00 2015-10-18 17:16:04.906 291 11840.61 140.46 52572.53 88888.00 2015-10-18 17:16:05.406 291 11840.63 140.47 52572.51 88888.00 2015-10-18 17:16:05.906 291 11840.58 140.46 52572.48 88888.00 2015-10-18 17:16:06.406 291 11840.58 140.48 52572.49 88888.00 2015-10-18 17:16:06.906 291 11840.63 140.49 52572.51 88888.00 2015-10-18 17:16:07.406 291 11840.60 140.46 52572.51 88888.00 2015-10-18 17:16:07.906 291 11840.59 140.43 52572.50 88888.00 2015-10-18 17:16:08.406 291 11840.58 140.46 52572.57 88888.00 2015-10-18 17:16:08.906 291 11840.63 140.49 52572.57 88888.00 2015-10-18 17:16:09.406 291 11840.69 140.54 52572.56 88888.00 2015-10-18 17:16:09.906 291 11840.71 140.53 52572.58 88888.00 2015-10-18 17:16:10.406 291 11840.71 140.56 52572.61 88888.00 2015-10-18 17:16:10.906 291 11840.69 140.53 52572.65 88888.00 2015-10-18 17:16:11.406 291 11840.72 140.53 52572.65 88888.00 2015-10-18 17:16:11.906 291 11840.71 140.53 52572.67 88888.00 2015-10-18 17:16:12.406 291 11840.71 140.54 52572.66 88888.00 2015-10-18 17:16:12.906 291 11840.69 140.53 52572.65 88888.00 2015-10-18 17:16:13.406 291 11840.73 140.55 52572.66 88888.00 2015-10-18 17:16:13.906 291 11840.78 140.58 52572.68 88888.00 2015-10-18 17:16:14.406 291 11840.77 140.56 52572.69 88888.00 2015-10-18 17:16:14.906 291 11840.78 140.60 52572.77 88888.00 2015-10-18 17:16:15.406 291 11840.76 140.63 52572.77 88888.00 2015-10-18 17:16:15.906 291 11840.77 140.61 52572.72 88888.00 2015-10-18 17:16:16.406 291 11840.76 140.57 52572.74 88888.00 2015-10-18 17:16:16.906 291 11840.79 140.61 52572.76 88888.00 2015-10-18 17:16:17.406 291 11840.73 140.65 52572.75 88888.00 2015-10-18 17:16:17.906 291 11840.68 140.67 52572.78 88888.00 2015-10-18 17:16:18.406 291 11840.71 140.74 52572.78 88888.00 2015-10-18 17:16:18.906 291 11840.73 140.73 52572.82 88888.00 2015-10-18 17:16:19.406 291 11840.73 140.73 52572.84 88888.00 2015-10-18 17:16:19.906 291 11840.73 140.75 52572.84 88888.00 2015-10-18 17:16:20.406 291 11840.77 140.78 52572.84 88888.00 2015-10-18 17:16:20.906 291 11840.77 140.78 52572.85 88888.00 2015-10-18 17:16:21.406 291 11840.76 140.81 52572.88 88888.00 2015-10-18 17:16:21.906 291 11840.74 140.78 52572.88 88888.00 2015-10-18 17:16:22.406 291 11840.79 140.83 52572.91 88888.00 2015-10-18 17:16:22.906 291 11840.81 140.82 52572.88 88888.00 2015-10-18 17:16:23.406 291 11840.80 140.82 52572.89 88888.00 2015-10-18 17:16:23.906 291 11840.80 140.84 52572.93 88888.00 2015-10-18 17:16:24.406 291 11840.79 140.89 52572.93 88888.00 2015-10-18 17:16:24.906 291 11840.82 140.92 52572.93 88888.00 2015-10-18 17:16:25.406 291 11840.81 140.96 52572.95 88888.00 2015-10-18 17:16:25.906 291 11840.80 141.00 52572.97 88888.00 2015-10-18 17:16:26.406 291 11840.85 141.02 52573.01 88888.00 2015-10-18 17:16:26.906 291 11840.86 141.04 52572.97 88888.00 2015-10-18 17:16:27.406 291 11840.87 141.07 52572.98 88888.00 2015-10-18 17:16:27.906 291 11840.88 141.11 52573.00 88888.00 2015-10-18 17:16:28.406 291 11840.87 141.10 52573.02 88888.00 2015-10-18 17:16:28.906 291 11840.91 141.07 52573.04 88888.00 2015-10-18 17:16:29.406 291 11840.95 141.09 52573.01 88888.00 2015-10-18 17:16:29.906 291 11840.99 141.11 52573.03 88888.00 2015-10-18 17:16:30.406 291 11841.02 141.14 52573.04 88888.00 2015-10-18 17:16:30.906 291 11841.00 141.11 52573.03 88888.00 2015-10-18 17:16:31.406 291 11841.00 141.12 52573.04 88888.00 2015-10-18 17:16:31.906 291 11841.00 141.15 52573.05 88888.00 2015-10-18 17:16:32.406 291 11841.02 141.21 52573.03 88888.00 2015-10-18 17:16:32.906 291 11841.02 141.26 52573.04 88888.00 2015-10-18 17:16:33.406 291 11841.05 141.30 52573.06 88888.00 2015-10-18 17:16:33.906 291 11841.05 141.31 52573.09 88888.00 2015-10-18 17:16:34.406 291 11841.07 141.30 52573.09 88888.00 2015-10-18 17:16:34.906 291 11841.07 141.31 52573.10 88888.00 2015-10-18 17:16:35.406 291 11841.08 141.34 52573.07 88888.00 2015-10-18 17:16:35.906 291 11841.11 141.39 52573.06 88888.00 2015-10-18 17:16:36.406 291 11841.14 141.41 52573.04 88888.00 2015-10-18 17:16:36.906 291 11841.20 141.43 52573.06 88888.00 2015-10-18 17:16:37.406 291 11841.20 141.44 52573.09 88888.00 2015-10-18 17:16:37.906 291 11841.23 141.45 52573.10 88888.00 2015-10-18 17:16:38.406 291 11841.25 141.49 52573.10 88888.00 2015-10-18 17:16:38.906 291 11841.26 141.53 52573.09 88888.00 2015-10-18 17:16:39.406 291 11841.30 141.55 52573.10 88888.00 2015-10-18 17:16:39.906 291 11841.30 141.57 52573.13 88888.00 2015-10-18 17:16:40.406 291 11841.29 141.58 52573.13 88888.00 2015-10-18 17:16:40.906 291 11841.29 141.62 52573.12 88888.00 2015-10-18 17:16:41.406 291 11841.33 141.61 52573.11 88888.00 2015-10-18 17:16:41.906 291 11841.37 141.59 52573.05 88888.00 2015-10-18 17:16:42.406 291 11841.37 141.65 52573.05 88888.00 2015-10-18 17:16:42.906 291 11841.37 141.68 52573.04 88888.00 2015-10-18 17:16:43.406 291 11841.34 141.63 52573.06 88888.00 2015-10-18 17:16:43.906 291 11841.35 141.64 52573.09 88888.00 2015-10-18 17:16:44.406 291 11841.38 141.65 52573.05 88888.00 2015-10-18 17:16:44.906 291 11841.41 141.68 52573.04 88888.00 2015-10-18 17:16:45.406 291 11841.40 141.71 52573.06 88888.00 2015-10-18 17:16:45.906 291 11841.47 141.79 52573.06 88888.00 2015-10-18 17:16:46.406 291 11841.47 141.77 52573.10 88888.00 2015-10-18 17:16:46.906 291 11841.41 141.73 52573.09 88888.00 2015-10-18 17:16:47.406 291 11841.35 141.77 52573.05 88888.00 2015-10-18 17:16:47.906 291 11841.38 141.74 52573.02 88888.00 2015-10-18 17:16:48.406 291 11841.35 141.74 52573.03 88888.00 2015-10-18 17:16:48.906 291 11841.39 141.79 52573.04 88888.00 2015-10-18 17:16:49.406 291 11841.41 141.80 52573.03 88888.00 2015-10-18 17:16:49.906 291 11841.40 141.80 52573.04 88888.00 2015-10-18 17:16:50.406 291 11841.42 141.82 52573.06 88888.00 2015-10-18 17:16:50.906 291 11841.39 141.82 52573.05 88888.00 2015-10-18 17:16:51.406 291 11841.42 141.84 52573.04 88888.00 2015-10-18 17:16:51.906 291 11841.44 141.86 52573.05 88888.00 2015-10-18 17:16:52.407 291 11841.46 141.86 52573.10 88888.00 2015-10-18 17:16:52.907 291 11841.47 141.89 52573.07 88888.00 2015-10-18 17:16:53.407 291 11841.49 141.89 52573.02 88888.00 2015-10-18 17:16:53.907 291 11841.50 141.91 52573.05 88888.00 2015-10-18 17:16:54.407 291 11841.52 141.94 52573.11 88888.00 2015-10-18 17:16:54.907 291 11841.53 141.93 52573.12 88888.00 2015-10-18 17:16:55.407 291 11841.53 141.93 52573.13 88888.00 2015-10-18 17:16:55.907 291 11841.51 141.90 52573.14 88888.00 2015-10-18 17:16:56.407 291 11841.50 141.89 52573.12 88888.00 2015-10-18 17:16:56.907 291 11841.50 141.91 52573.10 88888.00 2015-10-18 17:16:57.407 291 11841.53 141.96 52573.10 88888.00 2015-10-18 17:16:57.907 291 11841.53 141.98 52573.13 88888.00 2015-10-18 17:16:58.407 291 11841.53 141.97 52573.16 88888.00 2015-10-18 17:16:58.907 291 11841.49 141.97 52573.13 88888.00 2015-10-18 17:16:59.407 291 11841.51 141.98 52573.15 88888.00 2015-10-18 17:16:59.907 291 11841.52 141.98 52573.18 88888.00 2015-10-18 17:17:00.407 291 11841.55 141.96 52573.15 88888.00 2015-10-18 17:17:00.907 291 11841.51 141.98 52573.16 88888.00 2015-10-18 17:17:01.407 291 11841.47 142.01 52573.16 88888.00 2015-10-18 17:17:01.907 291 11841.43 142.03 52573.18 88888.00 2015-10-18 17:17:02.407 291 11841.43 142.03 52573.19 88888.00 2015-10-18 17:17:02.907 291 11841.46 142.01 52573.18 88888.00 2015-10-18 17:17:03.407 291 11841.46 141.99 52573.16 88888.00 2015-10-18 17:17:03.907 291 11841.48 142.00 52573.16 88888.00 2015-10-18 17:17:04.407 291 11841.49 142.04 52573.20 88888.00 2015-10-18 17:17:04.907 291 11841.47 142.03 52573.23 88888.00 2015-10-18 17:17:05.407 291 11841.42 142.04 52573.27 88888.00 2015-10-18 17:17:05.907 291 11841.42 142.08 52573.27 88888.00 2015-10-18 17:17:06.407 291 11841.43 142.07 52573.25 88888.00 2015-10-18 17:17:06.907 291 11841.44 142.16 52573.24 88888.00 2015-10-18 17:17:07.407 291 11841.47 142.21 52573.19 88888.00 2015-10-18 17:17:07.907 291 11841.43 142.22 52573.16 88888.00 2015-10-18 17:17:08.407 291 11841.41 142.25 52573.19 88888.00 2015-10-18 17:17:08.907 291 11841.42 142.21 52573.22 88888.00 2015-10-18 17:17:09.407 291 11841.44 142.21 52573.20 88888.00 2015-10-18 17:17:09.907 291 11841.46 142.27 52573.20 88888.00 2015-10-18 17:17:10.407 291 11841.46 142.22 52573.20 88888.00 2015-10-18 17:17:10.907 291 11841.47 142.22 52573.19 88888.00 2015-10-18 17:17:11.407 291 11841.49 142.29 52573.20 88888.00 2015-10-18 17:17:11.907 291 11841.48 142.31 52573.21 88888.00 2015-10-18 17:17:12.407 291 11841.47 142.27 52573.22 88888.00 2015-10-18 17:17:12.907 291 11841.47 142.27 52573.21 88888.00 2015-10-18 17:17:13.407 291 11841.50 142.27 52573.21 88888.00 2015-10-18 17:17:13.907 291 11841.56 142.28 52573.20 88888.00 2015-10-18 17:17:14.407 291 11841.56 142.30 52573.16 88888.00 2015-10-18 17:17:14.907 291 11841.52 142.28 52573.16 88888.00 2015-10-18 17:17:15.407 291 11841.52 142.21 52573.18 88888.00 2015-10-18 17:17:15.907 291 11841.51 142.25 52573.15 88888.00 2015-10-18 17:17:16.407 291 11841.47 142.28 52573.14 88888.00 2015-10-18 17:17:16.907 291 11841.50 142.28 52573.15 88888.00 2015-10-18 17:17:17.407 291 11841.50 142.25 52573.15 88888.00 2015-10-18 17:17:17.907 291 11841.51 142.20 52573.12 88888.00 2015-10-18 17:17:18.407 291 11841.50 142.18 52573.13 88888.00 2015-10-18 17:17:18.907 291 11841.50 142.19 52573.07 88888.00 2015-10-18 17:17:19.407 291 11841.48 142.21 52573.04 88888.00 2015-10-18 17:17:19.907 291 11841.49 142.17 52573.02 88888.00 2015-10-18 17:17:20.407 291 11841.48 142.17 52573.04 88888.00 2015-10-18 17:17:20.907 291 11841.48 142.17 52573.05 88888.00 2015-10-18 17:17:21.407 291 11841.51 142.12 52573.06 88888.00 2015-10-18 17:17:21.907 291 11841.49 142.12 52573.06 88888.00 2015-10-18 17:17:22.407 291 11841.49 142.15 52573.03 88888.00 2015-10-18 17:17:22.907 291 11841.48 142.15 52573.02 88888.00 2015-10-18 17:17:23.407 291 11841.48 142.15 52572.98 88888.00 2015-10-18 17:17:23.907 291 11841.46 142.12 52572.95 88888.00 2015-10-18 17:17:24.407 291 11841.43 142.06 52572.94 88888.00 2015-10-18 17:17:24.907 291 11841.44 142.01 52572.96 88888.00 2015-10-18 17:17:25.407 291 11841.44 142.03 52572.96 88888.00 2015-10-18 17:17:25.907 291 11841.42 142.06 52572.95 88888.00 2015-10-18 17:17:26.407 291 11841.41 142.01 52572.91 88888.00 2015-10-18 17:17:26.907 291 11841.43 141.99 52572.89 88888.00 2015-10-18 17:17:27.407 291 11841.42 141.96 52572.91 88888.00 2015-10-18 17:17:27.907 291 11841.43 141.90 52572.92 88888.00 2015-10-18 17:17:28.407 291 11841.44 141.90 52572.94 88888.00 2015-10-18 17:17:28.907 291 11841.46 141.87 52572.93 88888.00 2015-10-18 17:17:29.407 291 11841.46 141.87 52572.93 88888.00 2015-10-18 17:17:29.907 291 11841.47 141.89 52572.91 88888.00 2015-10-18 17:17:30.407 291 11841.48 141.90 52572.91 88888.00 2015-10-18 17:17:30.907 291 11841.44 141.88 52572.93 88888.00 2015-10-18 17:17:31.407 291 11841.40 141.88 52572.94 88888.00 2015-10-18 17:17:31.907 291 11841.44 141.87 52572.92 88888.00 2015-10-18 17:17:32.407 291 11841.47 141.79 52572.89 88888.00 2015-10-18 17:17:32.907 291 11841.41 141.84 52572.87 88888.00 2015-10-18 17:17:33.407 291 11841.40 141.82 52572.85 88888.00 2015-10-18 17:17:33.907 291 11841.43 141.82 52572.85 88888.00 2015-10-18 17:17:34.407 291 11841.50 141.77 52572.88 88888.00 2015-10-18 17:17:34.907 291 11841.46 141.73 52572.89 88888.00 2015-10-18 17:17:35.407 291 11841.46 141.71 52572.88 88888.00 2015-10-18 17:17:35.907 291 11841.46 141.70 52572.88 88888.00 2015-10-18 17:17:36.407 291 11841.47 141.72 52572.87 88888.00 2015-10-18 17:17:36.907 291 11841.48 141.74 52572.86 88888.00 2015-10-18 17:17:37.407 291 11841.44 141.71 52572.83 88888.00 2015-10-18 17:17:37.907 291 11841.38 141.71 52572.83 88888.00 2015-10-18 17:17:38.407 291 11841.43 141.71 52572.85 88888.00 2015-10-18 17:17:38.907 291 11841.47 141.73 52572.86 88888.00 2015-10-18 17:17:39.407 291 11841.46 141.77 52572.85 88888.00 2015-10-18 17:17:39.907 291 11841.38 141.77 52572.84 88888.00 2015-10-18 17:17:40.407 291 11841.40 141.72 52572.85 88888.00 2015-10-18 17:17:40.907 291 11841.41 141.74 52572.83 88888.00 2015-10-18 17:17:41.407 291 11841.40 141.80 52572.76 88888.00 2015-10-18 17:17:41.907 291 11841.39 141.84 52572.76 88888.00 2015-10-18 17:17:42.407 291 11841.35 141.78 52572.76 88888.00 2015-10-18 17:17:42.907 291 11841.33 141.69 52572.79 88888.00 2015-10-18 17:17:43.407 291 11841.33 141.75 52572.82 88888.00 2015-10-18 17:17:43.907 291 11841.35 141.78 52572.82 88888.00 2015-10-18 17:17:44.407 291 11841.32 141.75 52572.82 88888.00 2015-10-18 17:17:44.907 291 11841.29 141.70 52572.79 88888.00 2015-10-18 17:17:45.407 291 11841.28 141.68 52572.80 88888.00 2015-10-18 17:17:45.907 291 11841.25 141.70 52572.84 88888.00 2015-10-18 17:17:46.407 291 11841.22 141.70 52572.84 88888.00 2015-10-18 17:17:46.907 291 11841.24 141.69 52572.84 88888.00 2015-10-18 17:17:47.407 291 11841.23 141.72 52572.84 88888.00 2015-10-18 17:17:47.907 291 11841.23 141.73 52572.86 88888.00 2015-10-18 17:17:48.407 291 11841.25 141.73 52572.84 88888.00 2015-10-18 17:17:48.907 291 11841.23 141.73 52572.84 88888.00 2015-10-18 17:17:49.407 291 11841.21 141.78 52572.79 88888.00 2015-10-18 17:17:49.907 291 11841.21 141.74 52572.74 88888.00 2015-10-18 17:17:50.407 291 11841.21 141.72 52572.74 88888.00 2015-10-18 17:17:50.907 291 11841.17 141.78 52572.75 88888.00 2015-10-18 17:17:51.407 291 11841.14 141.78 52572.76 88888.00 2015-10-18 17:17:51.907 291 11841.13 141.74 52572.77 88888.00 2015-10-18 17:17:52.407 291 11841.07 141.73 52572.75 88888.00 2015-10-18 17:17:52.907 291 11841.09 141.72 52572.76 88888.00 2015-10-18 17:17:53.407 291 11841.11 141.78 52572.79 88888.00 2015-10-18 17:17:53.907 291 11841.08 141.82 52572.77 88888.00 2015-10-18 17:17:54.407 291 11841.09 141.78 52572.75 88888.00 2015-10-18 17:17:54.907 291 11841.07 141.77 52572.72 88888.00 2015-10-18 17:17:55.407 291 11841.04 141.80 52572.76 88888.00 2015-10-18 17:17:55.907 291 11841.03 141.81 52572.75 88888.00 2015-10-18 17:17:56.407 291 11841.04 141.83 52572.76 88888.00 2015-10-18 17:17:56.907 291 11841.02 141.82 52572.76 88888.00 2015-10-18 17:17:57.407 291 11841.03 141.83 52572.75 88888.00 2015-10-18 17:17:57.907 291 11841.02 141.84 52572.77 88888.00 2015-10-18 17:17:58.407 291 11841.04 141.82 52572.77 88888.00 2015-10-18 17:17:58.907 291 11841.06 141.84 52572.74 88888.00 2015-10-18 17:17:59.407 291 11841.05 141.80 52572.74 88888.00 2015-10-18 17:17:59.907 291 11840.99 141.79 52572.78 88888.00 2015-10-18 17:18:00.407 291 11840.98 141.78 52572.78 88888.00 2015-10-18 17:18:00.907 291 11840.97 141.74 52572.74 88888.00 2015-10-18 17:18:01.407 291 11840.98 141.78 52572.72 88888.00 2015-10-18 17:18:01.907 291 11840.96 141.79 52572.71 88888.00 2015-10-18 17:18:02.407 291 11840.95 141.80 52572.69 88888.00 2015-10-18 17:18:02.907 291 11840.91 141.81 52572.71 88888.00 2015-10-18 17:18:03.407 291 11840.90 141.75 52572.72 88888.00 2015-10-18 17:18:03.907 291 11840.89 141.74 52572.68 88888.00 2015-10-18 17:18:04.407 291 11840.95 141.70 52572.67 88888.00 2015-10-18 17:18:04.907 291 11840.90 141.68 52572.70 88888.00 2015-10-18 17:18:05.407 291 11840.89 141.70 52572.68 88888.00 2015-10-18 17:18:05.907 291 11840.82 141.71 52572.66 88888.00 2015-10-18 17:18:06.407 291 11840.85 141.70 52572.69 88888.00 2015-10-18 17:18:06.907 291 11840.88 141.68 52572.72 88888.00 2015-10-18 17:18:07.407 291 11840.93 141.69 52572.70 88888.00 2015-10-18 17:18:07.907 291 11840.95 141.68 52572.70 88888.00 2015-10-18 17:18:08.407 291 11840.95 141.65 52572.69 88888.00 2015-10-18 17:18:08.907 291 11840.97 141.59 52572.69 88888.00 2015-10-18 17:18:09.407 291 11840.99 141.64 52572.70 88888.00 2015-10-18 17:18:09.907 291 11841.00 141.65 52572.71 88888.00 2015-10-18 17:18:10.407 291 11840.98 141.65 52572.74 88888.00 2015-10-18 17:18:10.907 291 11840.96 141.63 52572.69 88888.00 2015-10-18 17:18:11.407 291 11841.00 141.61 52572.67 88888.00 2015-10-18 17:18:11.907 291 11840.99 141.61 52572.67 88888.00 2015-10-18 17:18:12.407 291 11841.02 141.62 52572.68 88888.00 2015-10-18 17:18:12.907 291 11841.00 141.63 52572.66 88888.00 2015-10-18 17:18:13.407 291 11840.91 141.59 52572.62 88888.00 2015-10-18 17:18:13.907 291 11840.90 141.59 52572.65 88888.00 2015-10-18 17:18:14.407 291 11840.96 141.63 52572.67 88888.00 2015-10-18 17:18:14.907 291 11840.99 141.63 52572.66 88888.00 2015-10-18 17:18:15.407 291 11841.02 141.64 52572.67 88888.00 2015-10-18 17:18:15.907 291 11840.99 141.68 52572.68 88888.00 2015-10-18 17:18:16.407 291 11840.99 141.64 52572.69 88888.00 2015-10-18 17:18:16.907 291 11840.99 141.63 52572.67 88888.00 2015-10-18 17:18:17.407 291 11840.97 141.64 52572.68 88888.00 2015-10-18 17:18:17.907 291 11840.95 141.67 52572.69 88888.00 2015-10-18 17:18:18.407 291 11840.94 141.65 52572.68 88888.00 2015-10-18 17:18:18.907 291 11840.95 141.67 52572.67 88888.00 2015-10-18 17:18:19.407 291 11840.97 141.68 52572.67 88888.00 2015-10-18 17:18:19.907 291 11840.95 141.69 52572.67 88888.00 2015-10-18 17:18:20.407 291 11840.94 141.68 52572.70 88888.00 2015-10-18 17:18:20.907 291 11840.94 141.69 52572.67 88888.00 2015-10-18 17:18:21.407 291 11840.98 141.64 52572.65 88888.00 2015-10-18 17:18:21.907 291 11840.95 141.64 52572.63 88888.00 2015-10-18 17:18:22.407 291 11840.90 141.63 52572.62 88888.00 2015-10-18 17:18:22.907 291 11840.93 141.63 52572.60 88888.00 2015-10-18 17:18:23.407 291 11840.93 141.60 52572.59 88888.00 2015-10-18 17:18:23.907 291 11840.91 141.60 52572.60 88888.00 2015-10-18 17:18:24.407 291 11840.88 141.62 52572.63 88888.00 2015-10-18 17:18:24.907 291 11840.89 141.60 52572.61 88888.00 2015-10-18 17:18:25.407 291 11840.89 141.59 52572.57 88888.00 2015-10-18 17:18:25.907 291 11840.90 141.60 52572.54 88888.00 2015-10-18 17:18:26.407 291 11840.89 141.61 52572.51 88888.00 2015-10-18 17:18:26.907 291 11840.93 141.63 52572.49 88888.00 2015-10-18 17:18:27.407 291 11840.94 141.64 52572.51 88888.00 2015-10-18 17:18:27.907 291 11840.93 141.63 52572.50 88888.00 2015-10-18 17:18:28.407 291 11840.88 141.61 52572.47 88888.00 2015-10-18 17:18:28.907 291 11840.88 141.63 52572.45 88888.00 2015-10-18 17:18:29.407 291 11840.89 141.58 52572.43 88888.00 2015-10-18 17:18:29.907 291 11840.88 141.57 52572.45 88888.00 2015-10-18 17:18:30.407 291 11840.91 141.61 52572.45 88888.00 2015-10-18 17:18:30.907 291 11840.95 141.64 52572.47 88888.00 2015-10-18 17:18:31.407 291 11840.95 141.63 52572.42 88888.00 2015-10-18 17:18:31.907 291 11840.97 141.61 52572.41 88888.00 2015-10-18 17:18:32.407 291 11840.97 141.59 52572.41 88888.00 2015-10-18 17:18:32.907 291 11840.96 141.53 52572.40 88888.00 2015-10-18 17:18:33.407 291 11840.97 141.58 52572.38 88888.00 2015-10-18 17:18:33.907 291 11840.98 141.63 52572.39 88888.00 2015-10-18 17:18:34.407 291 11840.95 141.59 52572.39 88888.00 2015-10-18 17:18:34.907 291 11840.95 141.59 52572.36 88888.00 2015-10-18 17:18:35.407 291 11840.95 141.59 52572.38 88888.00 2015-10-18 17:18:35.907 291 11840.95 141.61 52572.38 88888.00 2015-10-18 17:18:36.407 291 11840.91 141.59 52572.35 88888.00 2015-10-18 17:18:36.907 291 11840.90 141.57 52572.36 88888.00 2015-10-18 17:18:37.407 291 11840.91 141.55 52572.36 88888.00 2015-10-18 17:18:37.907 291 11840.95 141.59 52572.35 88888.00 2015-10-18 17:18:38.407 291 11840.95 141.61 52572.32 88888.00 2015-10-18 17:18:38.907 291 11840.97 141.61 52572.33 88888.00 2015-10-18 17:18:39.407 291 11840.97 141.62 52572.31 88888.00 2015-10-18 17:18:39.907 291 11840.95 141.60 52572.30 88888.00 2015-10-18 17:18:40.407 291 11840.95 141.59 52572.26 88888.00 2015-10-18 17:18:40.907 291 11840.96 141.59 52572.25 88888.00 2015-10-18 17:18:41.407 291 11840.94 141.58 52572.22 88888.00 2015-10-18 17:18:41.907 291 11840.91 141.60 52572.19 88888.00 2015-10-18 17:18:42.407 291 11840.88 141.64 52572.22 88888.00 2015-10-18 17:18:42.907 291 11840.88 141.64 52572.23 88888.00 2015-10-18 17:18:43.407 291 11840.87 141.61 52572.22 88888.00 2015-10-18 17:18:43.907 291 11840.87 141.63 52572.19 88888.00 2015-10-18 17:18:44.407 291 11840.86 141.62 52572.17 88888.00 2015-10-18 17:18:44.907 291 11840.87 141.59 52572.17 88888.00 2015-10-18 17:18:45.407 291 11840.85 141.60 52572.14 88888.00 2015-10-18 17:18:45.907 291 11840.81 141.60 52572.13 88888.00 2015-10-18 17:18:46.407 291 11840.80 141.59 52572.15 88888.00 2015-10-18 17:18:46.907 291 11840.79 141.61 52572.13 88888.00 2015-10-18 17:18:47.408 291 11840.81 141.68 52572.13 88888.00 2015-10-18 17:18:47.908 291 11840.81 141.69 52572.10 88888.00 2015-10-18 17:18:48.408 291 11840.79 141.68 52572.10 88888.00 2015-10-18 17:18:48.908 291 11840.78 141.70 52572.12 88888.00 2015-10-18 17:18:49.408 291 11840.77 141.67 52572.10 88888.00 2015-10-18 17:18:49.908 291 11840.76 141.68 52572.09 88888.00 2015-10-18 17:18:50.408 291 11840.76 141.70 52572.13 88888.00 2015-10-18 17:18:50.908 291 11840.72 141.69 52572.12 88888.00 2015-10-18 17:18:51.408 291 11840.73 141.68 52572.08 88888.00 2015-10-18 17:18:51.908 291 11840.77 141.68 52572.05 88888.00 2015-10-18 17:18:52.407 291 11840.76 141.70 52572.06 88888.00 2015-10-18 17:18:52.907 291 11840.77 141.71 52572.03 88888.00 2015-10-18 17:18:53.407 291 11840.77 141.70 52572.05 88888.00 2015-10-18 17:18:53.907 291 11840.74 141.68 52572.08 88888.00 2015-10-18 17:18:54.407 291 11840.69 141.71 52572.06 88888.00 2015-10-18 17:18:54.907 291 11840.65 141.71 52572.05 88888.00 2015-10-18 17:18:55.407 291 11840.63 141.73 52572.01 88888.00 2015-10-18 17:18:55.907 291 11840.67 141.75 52571.99 88888.00 2015-10-18 17:18:56.407 291 11840.65 141.73 52571.97 88888.00 2015-10-18 17:18:56.907 291 11840.62 141.69 52571.99 88888.00 2015-10-18 17:18:57.407 291 11840.63 141.63 52572.00 88888.00 2015-10-18 17:18:57.907 291 11840.64 141.64 52571.98 88888.00 2015-10-18 17:18:58.407 291 11840.64 141.67 52571.96 88888.00 2015-10-18 17:18:58.907 291 11840.64 141.65 52571.94 88888.00 2015-10-18 17:18:59.407 291 11840.63 141.63 52571.94 88888.00 2015-10-18 17:18:59.907 291 11840.70 141.59 52571.90 88888.00 2015-10-18 17:19:00.407 291 11840.71 141.60 52571.88 88888.00 2015-10-18 17:19:00.907 291 11840.71 141.60 52571.82 88888.00 2015-10-18 17:19:01.407 291 11840.72 141.61 52571.80 88888.00 2015-10-18 17:19:01.907 291 11840.71 141.57 52571.78 88888.00 2015-10-18 17:19:02.407 291 11840.69 141.53 52571.79 88888.00 2015-10-18 17:19:02.907 291 11840.70 141.52 52571.84 88888.00 2015-10-18 17:19:03.407 291 11840.71 141.49 52571.86 88888.00 2015-10-18 17:19:03.907 291 11840.74 141.45 52571.83 88888.00 2015-10-18 17:19:04.407 291 11840.81 141.44 52571.79 88888.00 2015-10-18 17:19:04.907 291 11840.84 141.36 52571.80 88888.00 2015-10-18 17:19:05.407 291 11840.79 141.39 52571.79 88888.00 2015-10-18 17:19:05.907 291 11840.79 141.36 52571.73 88888.00 2015-10-18 17:19:06.407 291 11840.78 141.32 52571.71 88888.00 2015-10-18 17:19:06.907 291 11840.80 141.30 52571.71 88888.00 2015-10-18 17:19:07.407 291 11840.85 141.26 52571.72 88888.00 2015-10-18 17:19:07.907 291 11840.89 141.22 52571.69 88888.00 2015-10-18 17:19:08.407 291 11840.88 141.29 52571.66 88888.00 2015-10-18 17:19:08.907 291 11840.90 141.32 52571.61 88888.00 2015-10-18 17:19:09.407 291 11840.93 141.33 52571.59 88888.00 2015-10-18 17:19:09.907 291 11840.94 141.34 52571.61 88888.00 2015-10-18 17:19:10.407 291 11840.93 141.31 52571.63 88888.00 2015-10-18 17:19:10.907 291 11840.94 141.26 52571.63 88888.00 2015-10-18 17:19:11.407 291 11840.90 141.24 52571.62 88888.00 2015-10-18 17:19:11.907 291 11840.91 141.22 52571.61 88888.00 2015-10-18 17:19:12.407 291 11840.94 141.14 52571.63 88888.00 2015-10-18 17:19:12.907 291 11840.99 141.12 52571.61 88888.00 2015-10-18 17:19:13.407 291 11840.99 141.09 52571.59 88888.00 2015-10-18 17:19:13.907 291 11840.99 141.07 52571.57 88888.00 2015-10-18 17:19:14.407 291 11840.95 141.07 52571.59 88888.00 2015-10-18 17:19:14.907 291 11840.95 141.04 52571.61 88888.00 2015-10-18 17:19:15.407 291 11840.95 141.02 52571.62 88888.00 2015-10-18 17:19:15.907 291 11840.97 140.99 52571.64 88888.00 2015-10-18 17:19:16.407 291 11840.98 140.97 52571.57 88888.00 2015-10-18 17:19:16.907 291 11840.97 140.95 52571.51 88888.00 2015-10-18 17:19:17.407 291 11840.98 140.95 52571.53 88888.00 2015-10-18 17:19:17.907 291 11840.96 140.93 52571.55 88888.00 2015-10-18 17:19:18.407 291 11840.94 140.93 52571.57 88888.00 2015-10-18 17:19:18.907 291 11840.96 140.95 52571.60 88888.00 2015-10-18 17:19:19.407 291 11840.97 140.94 52571.60 88888.00 2015-10-18 17:19:19.907 291 11840.95 140.90 52571.59 88888.00 2015-10-18 17:19:20.407 291 11840.93 140.92 52571.62 88888.00 2015-10-18 17:19:20.907 291 11840.94 140.93 52571.65 88888.00 2015-10-18 17:19:21.407 291 11840.96 140.87 52571.64 88888.00 2015-10-18 17:19:21.907 291 11840.91 140.87 52571.65 88888.00 2015-10-18 17:19:22.407 291 11840.82 140.86 52571.61 88888.00 2015-10-18 17:19:22.907 291 11840.81 140.82 52571.61 88888.00 2015-10-18 17:19:23.407 291 11840.84 140.83 52571.63 88888.00 2015-10-18 17:19:23.907 291 11840.85 140.84 52571.63 88888.00 2015-10-18 17:19:24.407 291 11840.85 140.85 52571.68 88888.00 2015-10-18 17:19:24.907 291 11840.84 140.78 52571.66 88888.00 2015-10-18 17:19:25.407 291 11840.82 140.78 52571.65 88888.00 2015-10-18 17:19:25.907 291 11840.78 140.80 52571.69 88888.00 2015-10-18 17:19:26.407 291 11840.73 140.76 52571.66 88888.00 2015-10-18 17:19:26.907 291 11840.72 140.72 52571.65 88888.00 2015-10-18 17:19:27.407 291 11840.72 140.68 52571.63 88888.00 2015-10-18 17:19:27.907 291 11840.70 140.68 52571.63 88888.00 2015-10-18 17:19:28.407 291 11840.70 140.68 52571.62 88888.00 2015-10-18 17:19:28.907 291 11840.67 140.68 52571.63 88888.00 2015-10-18 17:19:29.407 291 11840.64 140.65 52571.62 88888.00 2015-10-18 17:19:29.907 291 11840.62 140.64 52571.59 88888.00 2015-10-18 17:19:30.407 291 11840.62 140.63 52571.57 88888.00 2015-10-18 17:19:30.907 291 11840.62 140.64 52571.57 88888.00 2015-10-18 17:19:31.407 291 11840.61 140.61 52571.55 88888.00 2015-10-18 17:19:31.907 291 11840.54 140.56 52571.55 88888.00 2015-10-18 17:19:32.408 291 11840.58 140.55 52571.54 88888.00 2015-10-18 17:19:32.908 291 11840.65 140.54 52571.51 88888.00 2015-10-18 17:19:33.408 291 11840.65 140.58 52571.52 88888.00 2015-10-18 17:19:33.908 291 11840.63 140.55 52571.51 88888.00 2015-10-18 17:19:34.408 291 11840.61 140.55 52571.57 88888.00 2015-10-18 17:19:34.908 291 11840.61 140.54 52571.56 88888.00 2015-10-18 17:19:35.408 291 11840.58 140.57 52571.50 88888.00 2015-10-18 17:19:35.908 291 11840.54 140.58 52571.50 88888.00 2015-10-18 17:19:36.408 291 11840.59 140.60 52571.51 88888.00 2015-10-18 17:19:36.908 291 11840.58 140.56 52571.48 88888.00 2015-10-18 17:19:37.408 291 11840.61 140.56 52571.50 88888.00 2015-10-18 17:19:37.908 291 11840.56 140.53 52571.50 88888.00 2015-10-18 17:19:38.408 291 11840.61 140.56 52571.55 88888.00 2015-10-18 17:19:38.908 291 11840.64 140.55 52571.56 88888.00 2015-10-18 17:19:39.408 291 11840.63 140.49 52571.53 88888.00 2015-10-18 17:19:39.908 291 11840.65 140.52 52571.54 88888.00 2015-10-18 17:19:40.408 291 11840.67 140.54 52571.52 88888.00 2015-10-18 17:19:40.908 291 11840.67 140.54 52571.53 88888.00 2015-10-18 17:19:41.408 291 11840.64 140.54 52571.53 88888.00 2015-10-18 17:19:41.908 291 11840.67 140.53 52571.53 88888.00 2015-10-18 17:19:42.408 291 11840.69 140.56 52571.53 88888.00 2015-10-18 17:19:42.908 291 11840.72 140.57 52571.50 88888.00 2015-10-18 17:19:43.408 291 11840.72 140.56 52571.46 88888.00 2015-10-18 17:19:43.908 291 11840.73 140.55 52571.47 88888.00 2015-10-18 17:19:44.408 291 11840.69 140.57 52571.45 88888.00 2015-10-18 17:19:44.908 291 11840.65 140.54 52571.47 88888.00 2015-10-18 17:19:45.408 291 11840.70 140.51 52571.48 88888.00 2015-10-18 17:19:45.908 291 11840.68 140.46 52571.52 88888.00 2015-10-18 17:19:46.408 291 11840.71 140.47 52571.51 88888.00 2015-10-18 17:19:46.908 291 11840.72 140.46 52571.46 88888.00 2015-10-18 17:19:47.408 291 11840.73 140.43 52571.47 88888.00 2015-10-18 17:19:47.908 291 11840.77 140.42 52571.50 88888.00 2015-10-18 17:19:48.408 291 11840.79 140.37 52571.50 88888.00 2015-10-18 17:19:48.908 291 11840.79 140.37 52571.50 88888.00 2015-10-18 17:19:49.408 291 11840.82 140.37 52571.51 88888.00 2015-10-18 17:19:49.908 291 11840.86 140.34 52571.54 88888.00 2015-10-18 17:19:50.408 291 11840.87 140.29 52571.57 88888.00 2015-10-18 17:19:50.908 291 11840.85 140.26 52571.56 88888.00 2015-10-18 17:19:51.408 291 11840.87 140.23 52571.56 88888.00 2015-10-18 17:19:51.908 291 11840.86 140.24 52571.55 88888.00 2015-10-18 17:19:52.408 291 11840.85 140.23 52571.57 88888.00 2015-10-18 17:19:52.908 291 11840.87 140.22 52571.60 88888.00 2015-10-18 17:19:53.408 291 11840.91 140.17 52571.57 88888.00 2015-10-18 17:19:53.908 291 11840.93 140.10 52571.57 88888.00 2015-10-18 17:19:54.408 291 11840.90 140.06 52571.56 88888.00 2015-10-18 17:19:54.908 291 11840.86 140.05 52571.54 88888.00 2015-10-18 17:19:55.408 291 11840.87 140.02 52571.55 88888.00 2015-10-18 17:19:55.908 291 11840.90 139.94 52571.59 88888.00 2015-10-18 17:19:56.408 291 11840.95 139.94 52571.61 88888.00 2015-10-18 17:19:56.908 291 11840.96 139.94 52571.60 88888.00 2015-10-18 17:19:57.408 291 11841.00 139.93 52571.56 88888.00 2015-10-18 17:19:57.908 291 11841.00 139.90 52571.57 88888.00 2015-10-18 17:19:58.408 291 11841.02 139.87 52571.60 88888.00 2015-10-18 17:19:58.908 291 11841.03 139.86 52571.57 88888.00 2015-10-18 17:19:59.408 291 11841.07 139.88 52571.59 88888.00 2015-10-18 17:19:59.908 291 11841.07 139.85 52571.62 88888.00 2015-10-18 17:20:00.408 291 11841.09 139.84 52571.62 88888.00 2015-10-18 17:20:00.908 291 11841.11 139.84 52571.64 88888.00 2015-10-18 17:20:01.408 291 11841.08 139.78 52571.69 88888.00 2015-10-18 17:20:01.908 291 11841.07 139.75 52571.66 88888.00 2015-10-18 17:20:02.408 291 11841.06 139.76 52571.68 88888.00 2015-10-18 17:20:02.908 291 11841.06 139.78 52571.71 88888.00 2015-10-18 17:20:03.408 291 11841.08 139.75 52571.71 88888.00 2015-10-18 17:20:03.908 291 11841.09 139.73 52571.71 88888.00 2015-10-18 17:20:04.408 291 11841.09 139.69 52571.70 88888.00 2015-10-18 17:20:04.908 291 11841.09 139.66 52571.75 88888.00 2015-10-18 17:20:05.408 291 11841.13 139.66 52571.78 88888.00 2015-10-18 17:20:05.908 291 11841.14 139.62 52571.77 88888.00 2015-10-18 17:20:06.408 291 11841.13 139.66 52571.79 88888.00 2015-10-18 17:20:06.908 291 11841.12 139.71 52571.84 88888.00 2015-10-18 17:20:07.408 291 11841.11 139.71 52571.86 88888.00 2015-10-18 17:20:07.908 291 11841.11 139.73 52571.84 88888.00 2015-10-18 17:20:08.408 291 11841.08 139.76 52571.89 88888.00 2015-10-18 17:20:08.908 291 11841.12 139.78 52571.92 88888.00 2015-10-18 17:20:09.408 291 11841.12 139.79 52571.95 88888.00 2015-10-18 17:20:09.908 291 11841.05 139.83 52571.98 88888.00 2015-10-18 17:20:10.408 291 11841.02 139.79 52572.00 88888.00 2015-10-18 17:20:10.908 291 11841.03 139.75 52571.99 88888.00 2015-10-18 17:20:11.408 291 11840.99 139.77 52572.03 88888.00 2015-10-18 17:20:11.908 291 11840.98 139.79 52572.06 88888.00 2015-10-18 17:20:12.408 291 11840.91 139.84 52572.12 88888.00 2015-10-18 17:20:12.908 291 11840.89 139.86 52572.13 88888.00 2015-10-18 17:20:13.408 291 11840.90 139.87 52572.13 88888.00 2015-10-18 17:20:13.908 291 11840.88 139.89 52572.18 88888.00 2015-10-18 17:20:14.408 291 11840.90 139.85 52572.21 88888.00 2015-10-18 17:20:14.908 291 11840.89 139.81 52572.22 88888.00 2015-10-18 17:20:15.408 291 11840.87 139.81 52572.24 88888.00 2015-10-18 17:20:15.908 291 11840.81 139.80 52572.27 88888.00 2015-10-18 17:20:16.408 291 11840.84 139.81 52572.25 88888.00 2015-10-18 17:20:16.908 291 11840.84 139.86 52572.26 88888.00 2015-10-18 17:20:17.408 291 11840.86 139.86 52572.33 88888.00 2015-10-18 17:20:17.908 291 11840.84 139.83 52572.35 88888.00 2015-10-18 17:20:18.408 291 11840.81 139.86 52572.39 88888.00 2015-10-18 17:20:18.908 291 11840.79 139.87 52572.41 88888.00 2015-10-18 17:20:19.408 291 11840.76 139.88 52572.41 88888.00 2015-10-18 17:20:19.908 291 11840.74 139.90 52572.40 88888.00 2015-10-18 17:20:20.408 291 11840.76 139.88 52572.41 88888.00 2015-10-18 17:20:20.908 291 11840.76 139.89 52572.41 88888.00 2015-10-18 17:20:21.408 291 11840.74 139.89 52572.42 88888.00 2015-10-18 17:20:21.908 291 11840.78 139.91 52572.41 88888.00 2015-10-18 17:20:22.408 291 11840.74 139.88 52572.41 88888.00 2015-10-18 17:20:22.908 291 11840.78 139.87 52572.41 88888.00 2015-10-18 17:20:23.408 291 11840.81 139.83 52572.40 88888.00 2015-10-18 17:20:23.908 291 11840.81 139.80 52572.41 88888.00 2015-10-18 17:20:24.408 291 11840.77 139.80 52572.42 88888.00 2015-10-18 17:20:24.908 291 11840.77 139.78 52572.42 88888.00 2015-10-18 17:20:25.408 291 11840.77 139.77 52572.44 88888.00 2015-10-18 17:20:25.908 291 11840.79 139.76 52572.48 88888.00 2015-10-18 17:20:26.408 291 11840.79 139.77 52572.51 88888.00 2015-10-18 17:20:26.908 291 11840.77 139.78 52572.50 88888.00 2015-10-18 17:20:27.408 291 11840.80 139.80 52572.50 88888.00 2015-10-18 17:20:27.908 291 11840.81 139.77 52572.53 88888.00 2015-10-18 17:20:28.408 291 11840.79 139.69 52572.52 88888.00 2015-10-18 17:20:28.908 291 11840.80 139.64 52572.51 88888.00 2015-10-18 17:20:29.408 291 11840.82 139.65 52572.50 88888.00 2015-10-18 17:20:29.908 291 11840.80 139.64 52572.50 88888.00 2015-10-18 17:20:30.408 291 11840.80 139.61 52572.48 88888.00 2015-10-18 17:20:30.908 291 11840.82 139.65 52572.50 88888.00 2015-10-18 17:20:31.408 291 11840.81 139.66 52572.53 88888.00 2015-10-18 17:20:31.908 291 11840.80 139.62 52572.53 88888.00 2015-10-18 17:20:32.408 291 11840.81 139.60 52572.54 88888.00 2015-10-18 17:20:32.908 291 11840.81 139.62 52572.57 88888.00 2015-10-18 17:20:33.408 291 11840.86 139.62 52572.56 88888.00 2015-10-18 17:20:33.908 291 11840.87 139.60 52572.56 88888.00 2015-10-18 17:20:34.408 291 11840.85 139.61 52572.54 88888.00 2015-10-18 17:20:34.908 291 11840.87 139.59 52572.57 88888.00 2015-10-18 17:20:35.408 291 11840.86 139.52 52572.58 88888.00 2015-10-18 17:20:35.908 291 11840.82 139.50 52572.58 88888.00 2015-10-18 17:20:36.408 291 11840.84 139.52 52572.59 88888.00 2015-10-18 17:20:36.908 291 11840.84 139.50 52572.59 88888.00 2015-10-18 17:20:37.408 291 11840.86 139.51 52572.59 88888.00 2015-10-18 17:20:37.908 291 11840.87 139.49 52572.58 88888.00 2015-10-18 17:20:38.408 291 11840.90 139.47 52572.58 88888.00 2015-10-18 17:20:38.908 291 11840.94 139.47 52572.59 88888.00 2015-10-18 17:20:39.408 291 11840.97 139.50 52572.61 88888.00 2015-10-18 17:20:39.908 291 11840.96 139.49 52572.59 88888.00 2015-10-18 17:20:40.408 291 11840.94 139.46 52572.58 88888.00 2015-10-18 17:20:40.908 291 11840.94 139.48 52572.59 88888.00 2015-10-18 17:20:41.408 291 11840.95 139.46 52572.61 88888.00 2015-10-18 17:20:41.908 291 11840.97 139.42 52572.58 88888.00 2015-10-18 17:20:42.408 291 11840.98 139.45 52572.61 88888.00 2015-10-18 17:20:42.908 291 11840.99 139.46 52572.62 88888.00 2015-10-18 17:20:43.408 291 11841.02 139.49 52572.61 88888.00 2015-10-18 17:20:43.908 291 11841.07 139.56 52572.58 88888.00 2015-10-18 17:20:44.408 291 11841.11 139.57 52572.60 88888.00 2015-10-18 17:20:44.908 291 11841.11 139.52 52572.60 88888.00 2015-10-18 17:20:45.408 291 11841.12 139.50 52572.61 88888.00 2015-10-18 17:20:45.908 291 11841.16 139.52 52572.61 88888.00 2015-10-18 17:20:46.408 291 11841.17 139.48 52572.62 88888.00 2015-10-18 17:20:46.908 291 11841.19 139.49 52572.60 88888.00 2015-10-18 17:20:47.408 291 11841.21 139.50 52572.60 88888.00 2015-10-18 17:20:47.908 291 11841.24 139.51 52572.63 88888.00 2015-10-18 17:20:48.408 291 11841.29 139.49 52572.68 88888.00 2015-10-18 17:20:48.908 291 11841.32 139.51 52572.72 88888.00 2015-10-18 17:20:49.408 291 11841.35 139.46 52572.76 88888.00 2015-10-18 17:20:49.908 291 11841.38 139.47 52572.77 88888.00 2015-10-18 17:20:50.408 291 11841.41 139.48 52572.80 88888.00 2015-10-18 17:20:50.908 291 11841.43 139.46 52572.83 88888.00 2015-10-18 17:20:51.408 291 11841.46 139.44 52572.82 88888.00 2015-10-18 17:20:51.908 291 11841.42 139.47 52572.80 88888.00 2015-10-18 17:20:52.408 291 11841.42 139.48 52572.83 88888.00 2015-10-18 17:20:52.908 291 11841.44 139.45 52572.85 88888.00 2015-10-18 17:20:53.408 291 11841.47 139.42 52572.85 88888.00 2015-10-18 17:20:53.908 291 11841.44 139.40 52572.86 88888.00 2015-10-18 17:20:54.408 291 11841.47 139.40 52572.84 88888.00 2015-10-18 17:20:54.908 291 11841.51 139.44 52572.85 88888.00 2015-10-18 17:20:55.408 291 11841.50 139.45 52572.89 88888.00 2015-10-18 17:20:55.908 291 11841.49 139.52 52572.88 88888.00 2015-10-18 17:20:56.408 291 11841.57 139.52 52572.89 88888.00 2015-10-18 17:20:56.908 291 11841.55 139.54 52572.91 88888.00 2015-10-18 17:20:57.408 291 11841.55 139.55 52572.94 88888.00 2015-10-18 17:20:57.908 291 11841.52 139.50 52572.93 88888.00 2015-10-18 17:20:58.408 291 11841.49 139.54 52572.93 88888.00 2015-10-18 17:20:58.908 291 11841.53 139.52 52572.93 88888.00 2015-10-18 17:20:59.408 291 11841.58 139.55 52573.00 88888.00 2015-10-18 17:20:59.908 291 11841.60 139.58 52573.04 88888.00 2015-10-18 17:21:00.408 291 11841.63 139.55 52573.03 88888.00 2015-10-18 17:21:00.908 291 11841.64 139.57 52573.06 88888.00 2015-10-18 17:21:01.408 291 11841.67 139.60 52573.11 88888.00 2015-10-18 17:21:01.908 291 11841.65 139.56 52573.10 88888.00 2015-10-18 17:21:02.408 291 11841.66 139.52 52573.14 88888.00 2015-10-18 17:21:02.908 291 11841.65 139.50 52573.16 88888.00 2015-10-18 17:21:03.408 291 11841.68 139.55 52573.16 88888.00 2015-10-18 17:21:03.908 291 11841.68 139.59 52573.15 88888.00 2015-10-18 17:21:04.408 291 11841.69 139.55 52573.16 88888.00 2015-10-18 17:21:04.908 291 11841.70 139.57 52573.19 88888.00 2015-10-18 17:21:05.408 291 11841.74 139.62 52573.21 88888.00 2015-10-18 17:21:05.908 291 11841.72 139.64 52573.22 88888.00 2015-10-18 17:21:06.408 291 11841.70 139.64 52573.22 88888.00 2015-10-18 17:21:06.908 291 11841.70 139.62 52573.29 88888.00 2015-10-18 17:21:07.408 291 11841.75 139.62 52573.33 88888.00 2015-10-18 17:21:07.908 291 11841.74 139.56 52573.33 88888.00 2015-10-18 17:21:08.408 291 11841.75 139.56 52573.31 88888.00 2015-10-18 17:21:08.908 291 11841.75 139.59 52573.36 88888.00 2015-10-18 17:21:09.408 291 11841.73 139.62 52573.37 88888.00 2015-10-18 17:21:09.908 291 11841.72 139.64 52573.37 88888.00 2015-10-18 17:21:10.408 291 11841.77 139.64 52573.44 88888.00 2015-10-18 17:21:10.908 291 11841.76 139.62 52573.44 88888.00 2015-10-18 17:21:11.408 291 11841.74 139.61 52573.42 88888.00 2015-10-18 17:21:11.908 291 11841.72 139.54 52573.45 88888.00 2015-10-18 17:21:12.408 291 11841.72 139.48 52573.45 88888.00 2015-10-18 17:21:12.908 291 11841.67 139.48 52573.47 88888.00 2015-10-18 17:21:13.408 291 11841.66 139.54 52573.51 88888.00 2015-10-18 17:21:13.908 291 11841.63 139.48 52573.50 88888.00 2015-10-18 17:21:14.408 291 11841.66 139.49 52573.51 88888.00 2015-10-18 17:21:14.908 291 11841.63 139.47 52573.55 88888.00 2015-10-18 17:21:15.408 291 11841.61 139.45 52573.58 88888.00 2015-10-18 17:21:15.908 291 11841.61 139.49 52573.59 88888.00 2015-10-18 17:21:16.408 291 11841.56 139.50 52573.62 88888.00 2015-10-18 17:21:16.908 291 11841.60 139.46 52573.63 88888.00 2015-10-18 17:21:17.408 291 11841.63 139.42 52573.64 88888.00 2015-10-18 17:21:17.908 291 11841.59 139.47 52573.63 88888.00 2015-10-18 17:21:18.408 291 11841.60 139.40 52573.64 88888.00 2015-10-18 17:21:18.908 291 11841.57 139.40 52573.67 88888.00 2015-10-18 17:21:19.408 291 11841.53 139.39 52573.71 88888.00 2015-10-18 17:21:19.908 291 11841.52 139.36 52573.69 88888.00 2015-10-18 17:21:20.408 291 11841.50 139.37 52573.69 88888.00 2015-10-18 17:21:20.908 291 11841.51 139.37 52573.68 88888.00 2015-10-18 17:21:21.408 291 11841.49 139.31 52573.68 88888.00 2015-10-18 17:21:21.908 291 11841.48 139.30 52573.71 88888.00 2015-10-18 17:21:22.408 291 11841.47 139.27 52573.71 88888.00 2015-10-18 17:21:22.908 291 11841.44 139.31 52573.72 88888.00 2015-10-18 17:21:23.408 291 11841.46 139.35 52573.76 88888.00 2015-10-18 17:21:23.908 291 11841.42 139.36 52573.74 88888.00 2015-10-18 17:21:24.408 291 11841.42 139.39 52573.73 88888.00 2015-10-18 17:21:24.908 291 11841.42 139.44 52573.76 88888.00 2015-10-18 17:21:25.408 291 11841.43 139.45 52573.77 88888.00 2015-10-18 17:21:25.908 291 11841.42 139.47 52573.82 88888.00 2015-10-18 17:21:26.408 291 11841.43 139.49 52573.81 88888.00 2015-10-18 17:21:26.908 291 11841.42 139.45 52573.81 88888.00 2015-10-18 17:21:27.408 291 11841.40 139.38 52573.84 88888.00 2015-10-18 17:21:27.908 291 11841.39 139.40 52573.89 88888.00 2015-10-18 17:21:28.408 291 11841.34 139.45 52573.88 88888.00 2015-10-18 17:21:28.908 291 11841.31 139.46 52573.91 88888.00 2015-10-18 17:21:29.408 291 11841.34 139.46 52573.92 88888.00 2015-10-18 17:21:29.908 291 11841.34 139.41 52573.92 88888.00 2015-10-18 17:21:30.408 291 11841.31 139.46 52573.91 88888.00 2015-10-18 17:21:30.908 291 11841.32 139.49 52573.92 88888.00 2015-10-18 17:21:31.408 291 11841.32 139.45 52573.88 88888.00 2015-10-18 17:21:31.908 291 11841.30 139.45 52573.91 88888.00 2015-10-18 17:21:32.408 291 11841.37 139.44 52573.94 88888.00 2015-10-18 17:21:32.908 291 11841.34 139.41 52573.98 88888.00 2015-10-18 17:21:33.408 291 11841.32 139.44 52573.99 88888.00 2015-10-18 17:21:33.908 291 11841.32 139.40 52574.02 88888.00 2015-10-18 17:21:34.408 291 11841.30 139.38 52574.03 88888.00 2015-10-18 17:21:34.908 291 11841.31 139.39 52574.03 88888.00 2015-10-18 17:21:35.408 291 11841.25 139.38 52574.04 88888.00 2015-10-18 17:21:35.908 291 11841.20 139.36 52574.06 88888.00 2015-10-18 17:21:36.408 291 11841.13 139.36 52574.06 88888.00 2015-10-18 17:21:36.908 291 11841.15 139.38 52574.04 88888.00 2015-10-18 17:21:37.408 291 11841.15 139.39 52574.04 88888.00 2015-10-18 17:21:37.908 291 11841.13 139.38 52574.08 88888.00 2015-10-18 17:21:38.408 291 11841.08 139.45 52574.08 88888.00 2015-10-18 17:21:38.908 291 11841.07 139.42 52574.06 88888.00 2015-10-18 17:21:39.408 291 11841.06 139.38 52574.07 88888.00 2015-10-18 17:21:39.908 291 11841.04 139.38 52574.01 88888.00 2015-10-18 17:21:40.408 291 11841.04 139.36 52574.07 88888.00 2015-10-18 17:21:40.908 291 11841.07 139.37 52574.09 88888.00 2015-10-18 17:21:41.408 291 11841.11 139.37 52574.09 88888.00 2015-10-18 17:21:41.908 291 11841.08 139.39 52574.08 88888.00 2015-10-18 17:21:42.408 291 11841.09 139.47 52574.06 88888.00 2015-10-18 17:21:42.908 291 11841.08 139.46 52574.01 88888.00 2015-10-18 17:21:43.408 291 11841.05 139.47 52574.02 88888.00 2015-10-18 17:21:43.908 291 11841.05 139.51 52574.04 88888.00 2015-10-18 17:21:44.408 291 11841.03 139.56 52574.02 88888.00 2015-10-18 17:21:44.908 291 11841.00 139.57 52574.04 88888.00 2015-10-18 17:21:45.408 291 11840.99 139.60 52574.08 88888.00 2015-10-18 17:21:45.908 291 11841.05 139.65 52574.07 88888.00 2015-10-18 17:21:46.408 291 11841.02 139.66 52574.03 88888.00 2015-10-18 17:21:46.908 291 11841.05 139.70 52574.08 88888.00 2015-10-18 17:21:47.408 291 11841.04 139.74 52574.10 88888.00 2015-10-18 17:21:47.908 291 11841.00 139.70 52574.10 88888.00 2015-10-18 17:21:48.408 291 11841.03 139.68 52574.06 88888.00 2015-10-18 17:21:48.908 291 11840.98 139.68 52574.07 88888.00 2015-10-18 17:21:49.408 291 11840.99 139.77 52574.07 88888.00 2015-10-18 17:21:49.908 291 11841.02 139.83 52574.07 88888.00 2015-10-18 17:21:50.408 291 11841.03 139.89 52574.09 88888.00 2015-10-18 17:21:50.908 291 11841.00 139.90 52574.12 88888.00 2015-10-18 17:21:51.408 291 11840.98 139.88 52574.17 88888.00 2015-10-18 17:21:51.908 291 11840.98 139.89 52574.18 88888.00 2015-10-18 17:21:52.408 291 11841.00 139.85 52574.16 88888.00 2015-10-18 17:21:52.908 291 11841.00 139.86 52574.15 88888.00 2015-10-18 17:21:53.408 291 11840.97 139.93 52574.13 88888.00 2015-10-18 17:21:53.908 291 11840.98 139.98 52574.13 88888.00 2015-10-18 17:21:54.408 291 11840.96 139.91 52574.16 88888.00 2015-10-18 17:21:54.908 291 11840.95 139.91 52574.18 88888.00 2015-10-18 17:21:55.408 291 11840.95 139.95 52574.17 88888.00 2015-10-18 17:21:55.908 291 11840.95 139.94 52574.20 88888.00 2015-10-18 17:21:56.408 291 11840.99 139.96 52574.18 88888.00 2015-10-18 17:21:56.908 291 11841.00 139.96 52574.15 88888.00 2015-10-18 17:21:57.408 291 11840.98 139.98 52574.15 88888.00 2015-10-18 17:21:57.908 291 11840.97 140.03 52574.16 88888.00 2015-10-18 17:21:58.408 291 11840.97 140.06 52574.16 88888.00 2015-10-18 17:21:58.908 291 11840.96 140.04 52574.16 88888.00 2015-10-18 17:21:59.408 291 11840.98 140.04 52574.15 88888.00 2015-10-18 17:21:59.908 291 11840.99 140.09 52574.12 88888.00 2015-10-18 17:22:00.408 291 11840.98 140.13 52574.12 88888.00 2015-10-18 17:22:00.908 291 11840.98 140.12 52574.10 88888.00 2015-10-18 17:22:01.408 291 11840.97 140.09 52574.11 88888.00 2015-10-18 17:22:01.908 291 11840.98 140.15 52574.11 88888.00 2015-10-18 17:22:02.408 291 11841.05 140.16 52574.11 88888.00 2015-10-18 17:22:02.908 291 11841.12 140.16 52574.15 88888.00 2015-10-18 17:22:03.408 291 11841.12 140.20 52574.13 88888.00 2015-10-18 17:22:03.908 291 11841.12 140.20 52574.17 88888.00 2015-10-18 17:22:04.408 291 11841.12 140.22 52574.20 88888.00 2015-10-18 17:22:04.908 291 11841.13 140.22 52574.20 88888.00 2015-10-18 17:22:05.408 291 11841.08 140.19 52574.20 88888.00 2015-10-18 17:22:05.908 291 11841.08 140.24 52574.17 88888.00 2015-10-18 17:22:06.408 291 11841.11 140.25 52574.15 88888.00 2015-10-18 17:22:06.908 291 11841.08 140.26 52574.13 88888.00 2015-10-18 17:22:07.408 291 11841.07 140.23 52574.15 88888.00 2015-10-18 17:22:07.908 291 11841.06 140.20 52574.18 88888.00 2015-10-18 17:22:08.408 291 11841.11 140.25 52574.20 88888.00 2015-10-18 17:22:08.908 291 11841.06 140.29 52574.25 88888.00 2015-10-18 17:22:09.408 291 11841.02 140.31 52574.23 88888.00 2015-10-18 17:22:09.908 291 11841.02 140.35 52574.21 88888.00 2015-10-18 17:22:10.408 291 11841.04 140.32 52574.19 88888.00 2015-10-18 17:22:10.908 291 11841.09 140.26 52574.17 88888.00 2015-10-18 17:22:11.408 291 11841.09 140.27 52574.18 88888.00 2015-10-18 17:22:11.908 291 11841.08 140.28 52574.18 88888.00 2015-10-18 17:22:12.409 291 11841.05 140.22 52574.16 88888.00 2015-10-18 17:22:12.909 291 11841.05 140.22 52574.20 88888.00 2015-10-18 17:22:13.409 291 11841.08 140.24 52574.24 88888.00 2015-10-18 17:22:13.909 291 11841.11 140.25 52574.19 88888.00 2015-10-18 17:22:14.409 291 11841.11 140.29 52574.18 88888.00 2015-10-18 17:22:14.909 291 11841.07 140.29 52574.20 88888.00 2015-10-18 17:22:15.409 291 11841.06 140.33 52574.21 88888.00 2015-10-18 17:22:15.909 291 11841.12 140.36 52574.21 88888.00 2015-10-18 17:22:16.409 291 11841.13 140.36 52574.18 88888.00 2015-10-18 17:22:16.909 291 11841.14 140.38 52574.15 88888.00 2015-10-18 17:22:17.409 291 11841.12 140.42 52574.15 88888.00 2015-10-18 17:22:17.909 291 11841.07 140.41 52574.15 88888.00 2015-10-18 17:22:18.409 291 11841.11 140.42 52574.12 88888.00 2015-10-18 17:22:18.909 291 11841.13 140.43 52574.13 88888.00 2015-10-18 17:22:19.409 291 11841.11 140.45 52574.13 88888.00 2015-10-18 17:22:19.909 291 11841.11 140.47 52574.15 88888.00 2015-10-18 17:22:20.409 291 11841.09 140.43 52574.18 88888.00 2015-10-18 17:22:20.909 291 11841.12 140.39 52574.16 88888.00 2015-10-18 17:22:21.409 291 11841.14 140.35 52574.12 88888.00 2015-10-18 17:22:21.909 291 11841.19 140.38 52574.09 88888.00 2015-10-18 17:22:22.409 291 11841.19 140.42 52574.04 88888.00 2015-10-18 17:22:22.909 291 11841.23 140.41 52574.06 88888.00 2015-10-18 17:22:23.409 291 11841.22 140.41 52574.09 88888.00 2015-10-18 17:22:23.909 291 11841.21 140.42 52574.02 88888.00 2015-10-18 17:22:24.409 291 11841.19 140.38 52573.99 88888.00 2015-10-18 17:22:24.909 291 11841.17 140.39 52573.99 88888.00 2015-10-18 17:22:25.409 291 11841.24 140.39 52574.01 88888.00 2015-10-18 17:22:25.909 291 11841.26 140.39 52574.03 88888.00 2015-10-18 17:22:26.409 291 11841.29 140.42 52574.02 88888.00 2015-10-18 17:22:26.909 291 11841.29 140.44 52574.02 88888.00 2015-10-18 17:22:27.409 291 11841.24 140.46 52574.02 88888.00 2015-10-18 17:22:27.909 291 11841.24 140.44 52574.03 88888.00 2015-10-18 17:22:28.409 291 11841.24 140.43 52574.01 88888.00 2015-10-18 17:22:28.909 291 11841.22 140.43 52574.01 88888.00 2015-10-18 17:22:29.409 291 11841.23 140.43 52574.01 88888.00 2015-10-18 17:22:29.909 291 11841.22 140.43 52574.01 88888.00 2015-10-18 17:22:30.409 291 11841.25 140.48 52574.01 88888.00 2015-10-18 17:22:30.909 291 11841.28 140.45 52573.98 88888.00 2015-10-18 17:22:31.409 291 11841.26 140.45 52574.00 88888.00 2015-10-18 17:22:31.909 291 11841.29 140.47 52574.00 88888.00 2015-10-18 17:22:32.409 291 11841.32 140.51 52573.99 88888.00 2015-10-18 17:22:32.909 291 11841.33 140.51 52574.00 88888.00 2015-10-18 17:22:33.409 291 11841.29 140.47 52573.99 88888.00 2015-10-18 17:22:33.909 291 11841.25 140.49 52573.97 88888.00 2015-10-18 17:22:34.409 291 11841.23 140.51 52573.94 88888.00 2015-10-18 17:22:34.909 291 11841.26 140.51 52573.92 88888.00 2015-10-18 17:22:35.409 291 11841.24 140.48 52573.89 88888.00 2015-10-18 17:22:35.909 291 11841.25 140.46 52573.88 88888.00 2015-10-18 17:22:36.409 291 11841.24 140.47 52573.89 88888.00 2015-10-18 17:22:36.909 291 11841.23 140.44 52573.93 88888.00 2015-10-18 17:22:37.409 291 11841.29 140.43 52573.95 88888.00 2015-10-18 17:22:37.909 291 11841.29 140.42 52573.92 88888.00 2015-10-18 17:22:38.409 291 11841.26 140.42 52573.89 88888.00 2015-10-18 17:22:38.909 291 11841.28 140.46 52573.85 88888.00 2015-10-18 17:22:39.409 291 11841.30 140.47 52573.85 88888.00 2015-10-18 17:22:39.909 291 11841.24 140.46 52573.86 88888.00 2015-10-18 17:22:40.409 291 11841.20 140.43 52573.88 88888.00 2015-10-18 17:22:40.909 291 11841.22 140.37 52573.89 88888.00 2015-10-18 17:22:41.409 291 11841.16 140.39 52573.91 88888.00 2015-10-18 17:22:41.909 291 11841.15 140.44 52573.88 88888.00 2015-10-18 17:22:42.409 291 11841.17 140.45 52573.86 88888.00 2015-10-18 17:22:42.909 291 11841.17 140.45 52573.85 88888.00 2015-10-18 17:22:43.409 291 11841.21 140.43 52573.85 88888.00 2015-10-18 17:22:43.909 291 11841.19 140.43 52573.81 88888.00 2015-10-18 17:22:44.409 291 11841.20 140.48 52573.80 88888.00 2015-10-18 17:22:44.909 291 11841.17 140.48 52573.81 88888.00 2015-10-18 17:22:45.409 291 11841.23 140.45 52573.83 88888.00 2015-10-18 17:22:45.909 291 11841.21 140.47 52573.84 88888.00 2015-10-18 17:22:46.409 291 11841.22 140.45 52573.81 88888.00 2015-10-18 17:22:46.909 291 11841.22 140.42 52573.82 88888.00 2015-10-18 17:22:47.409 291 11841.23 140.41 52573.83 88888.00 2015-10-18 17:22:47.909 291 11841.25 140.42 52573.76 88888.00 2015-10-18 17:22:48.409 291 11841.23 140.43 52573.80 88888.00 2015-10-18 17:22:48.909 291 11841.23 140.39 52573.84 88888.00 2015-10-18 17:22:49.409 291 11841.24 140.38 52573.82 88888.00 2015-10-18 17:22:49.909 291 11841.24 140.38 52573.83 88888.00 2015-10-18 17:22:50.409 291 11841.26 140.35 52573.83 88888.00 2015-10-18 17:22:50.909 291 11841.26 140.38 52573.80 88888.00 2015-10-18 17:22:51.409 291 11841.26 140.37 52573.76 88888.00 2015-10-18 17:22:51.909 291 11841.26 140.29 52573.77 88888.00 2015-10-18 17:22:52.409 291 11841.29 140.34 52573.80 88888.00 2015-10-18 17:22:52.909 291 11841.30 140.36 52573.75 88888.00 2015-10-18 17:22:53.409 291 11841.26 140.36 52573.74 88888.00 2015-10-18 17:22:53.909 291 11841.28 140.37 52573.75 88888.00 2015-10-18 17:22:54.409 291 11841.33 140.34 52573.75 88888.00 2015-10-18 17:22:54.909 291 11841.33 140.27 52573.76 88888.00 2015-10-18 17:22:55.409 291 11841.30 140.26 52573.77 88888.00 2015-10-18 17:22:55.909 291 11841.28 140.25 52573.76 88888.00 2015-10-18 17:22:56.409 291 11841.28 140.26 52573.75 88888.00 2015-10-18 17:22:56.909 291 11841.29 140.28 52573.74 88888.00 2015-10-18 17:22:57.409 291 11841.30 140.26 52573.75 88888.00 2015-10-18 17:22:57.909 291 11841.31 140.22 52573.77 88888.00 2015-10-18 17:22:58.409 291 11841.32 140.19 52573.79 88888.00 2015-10-18 17:22:58.909 291 11841.26 140.15 52573.76 88888.00 2015-10-18 17:22:59.409 291 11841.28 140.15 52573.74 88888.00 2015-10-18 17:22:59.909 291 11841.29 140.16 52573.69 88888.00 2015-10-18 17:23:00.409 291 11841.33 140.14 52573.72 88888.00 2015-10-18 17:23:00.909 291 11841.34 140.09 52573.71 88888.00 2015-10-18 17:23:01.409 291 11841.35 140.07 52573.66 88888.00 2015-10-18 17:23:01.909 291 11841.38 140.04 52573.65 88888.00 2015-10-18 17:23:02.409 291 11841.39 140.00 52573.63 88888.00 2015-10-18 17:23:02.909 291 11841.35 140.05 52573.63 88888.00 2015-10-18 17:23:03.409 291 11841.32 140.06 52573.62 88888.00 2015-10-18 17:23:03.909 291 11841.39 140.08 52573.59 88888.00 2015-10-18 17:23:04.409 291 11841.44 140.12 52573.59 88888.00 2015-10-18 17:23:04.909 291 11841.49 140.09 52573.65 88888.00 2015-10-18 17:23:05.409 291 11841.53 140.06 52573.64 88888.00 2015-10-18 17:23:05.909 291 11841.55 140.03 52573.64 88888.00 2015-10-18 17:23:06.409 291 11841.57 139.98 52573.63 88888.00 2015-10-18 17:23:06.909 291 11841.58 139.98 52573.60 88888.00 2015-10-18 17:23:07.409 291 11841.61 139.98 52573.57 88888.00 2015-10-18 17:23:07.909 291 11841.65 140.02 52573.58 88888.00 2015-10-18 17:23:08.409 291 11841.67 140.02 52573.55 88888.00 2015-10-18 17:23:08.909 291 11841.68 140.04 52573.53 88888.00 2015-10-18 17:23:09.409 291 11841.72 140.03 52573.49 88888.00 2015-10-18 17:23:09.909 291 11841.73 140.05 52573.50 88888.00 2015-10-18 17:23:10.409 291 11841.74 140.04 52573.47 88888.00 2015-10-18 17:23:10.909 291 11841.76 140.00 52573.45 88888.00 2015-10-18 17:23:11.409 291 11841.76 139.96 52573.44 88888.00 2015-10-18 17:23:11.909 291 11841.77 139.97 52573.42 88888.00 2015-10-18 17:23:12.409 291 11841.81 140.00 52573.42 88888.00 2015-10-18 17:23:12.909 291 11841.81 140.03 52573.39 88888.00 2015-10-18 17:23:13.409 291 11841.85 140.07 52573.39 88888.00 2015-10-18 17:23:13.909 291 11841.88 140.04 52573.40 88888.00 2015-10-18 17:23:14.409 291 11841.87 140.05 52573.39 88888.00 2015-10-18 17:23:14.909 291 11841.87 140.04 52573.42 88888.00 2015-10-18 17:23:15.409 291 11841.85 140.03 52573.42 88888.00 2015-10-18 17:23:15.909 291 11841.87 140.03 52573.40 88888.00 2015-10-18 17:23:16.409 291 11841.91 140.05 52573.41 88888.00 2015-10-18 17:23:16.909 291 11841.92 140.06 52573.40 88888.00 2015-10-18 17:23:17.409 291 11841.92 140.07 52573.37 88888.00 2015-10-18 17:23:17.909 291 11841.90 140.09 52573.37 88888.00 2015-10-18 17:23:18.409 291 11842.00 140.13 52573.36 88888.00 2015-10-18 17:23:18.909 291 11842.05 140.15 52573.32 88888.00 2015-10-18 17:23:19.409 291 11842.08 140.18 52573.30 88888.00 2015-10-18 17:23:19.909 291 11842.07 140.15 52573.25 88888.00 2015-10-18 17:23:20.409 291 11842.04 140.17 52573.25 88888.00 2015-10-18 17:23:20.909 291 11842.04 140.23 52573.28 88888.00 2015-10-18 17:23:21.409 291 11842.07 140.17 52573.29 88888.00 2015-10-18 17:23:21.909 291 11842.09 140.20 52573.31 88888.00 2015-10-18 17:23:22.409 291 11842.11 140.29 52573.31 88888.00 2015-10-18 17:23:22.909 291 11842.17 140.34 52573.30 88888.00 2015-10-18 17:23:23.409 291 11842.18 140.37 52573.30 88888.00 2015-10-18 17:23:23.909 291 11842.20 140.43 52573.30 88888.00 2015-10-18 17:23:24.409 291 11842.21 140.47 52573.32 88888.00 2015-10-18 17:23:24.909 291 11842.27 140.43 52573.29 88888.00 2015-10-18 17:23:25.409 291 11842.28 140.46 52573.29 88888.00 2015-10-18 17:23:25.909 291 11842.31 140.53 52573.33 88888.00 2015-10-18 17:23:26.409 291 11842.22 140.52 52573.32 88888.00 2015-10-18 17:23:26.909 291 11842.18 140.57 52573.30 88888.00 2015-10-18 17:23:27.409 291 11842.18 140.61 52573.31 88888.00 2015-10-18 17:23:27.909 291 11842.21 140.64 52573.29 88888.00 2015-10-18 17:23:28.409 291 11842.28 140.65 52573.30 88888.00 2015-10-18 17:23:28.909 291 11842.30 140.65 52573.36 88888.00 2015-10-18 17:23:29.409 291 11842.34 140.66 52573.37 88888.00 2015-10-18 17:23:29.909 291 11842.44 140.74 52573.38 88888.00 2015-10-18 17:23:30.409 291 11842.45 140.70 52573.33 88888.00 2015-10-18 17:23:30.909 291 11842.46 140.73 52573.31 88888.00 2015-10-18 17:23:31.409 291 11842.46 140.76 52573.33 88888.00 2015-10-18 17:23:31.909 291 11842.49 140.78 52573.37 88888.00 2015-10-18 17:23:32.409 291 11842.49 140.84 52573.33 88888.00 2015-10-18 17:23:32.909 291 11842.53 140.86 52573.38 88888.00 2015-10-18 17:23:33.409 291 11842.54 140.93 52573.37 88888.00 2015-10-18 17:23:33.909 291 11842.56 140.91 52573.36 88888.00 2015-10-18 17:23:34.409 291 11842.54 140.97 52573.35 88888.00 2015-10-18 17:23:34.909 291 11842.55 141.01 52573.35 88888.00 2015-10-18 17:23:35.409 291 11842.54 141.04 52573.35 88888.00 2015-10-18 17:23:35.909 291 11842.61 141.10 52573.37 88888.00 2015-10-18 17:23:36.409 291 11842.65 141.16 52573.35 88888.00 2015-10-18 17:23:36.909 291 11842.66 141.15 52573.35 88888.00 2015-10-18 17:23:37.409 291 11842.70 141.12 52573.36 88888.00 2015-10-18 17:23:37.909 291 11842.71 141.12 52573.38 88888.00 2015-10-18 17:23:38.409 291 11842.71 141.26 52573.40 88888.00 2015-10-18 17:23:38.909 291 11842.73 141.32 52573.39 88888.00 2015-10-18 17:23:39.409 291 11842.73 141.35 52573.38 88888.00 2015-10-18 17:23:39.909 291 11842.72 141.36 52573.42 88888.00 2015-10-18 17:23:40.409 291 11842.71 141.41 52573.42 88888.00 2015-10-18 17:23:40.909 291 11842.73 141.46 52573.44 88888.00 2015-10-18 17:23:41.409 291 11842.74 141.50 52573.40 88888.00 2015-10-18 17:23:41.909 291 11842.73 141.50 52573.38 88888.00 2015-10-18 17:23:42.409 291 11842.77 141.48 52573.41 88888.00 2015-10-18 17:23:42.909 291 11842.77 141.45 52573.47 88888.00 2015-10-18 17:23:43.409 291 11842.75 141.48 52573.50 88888.00 2015-10-18 17:23:43.909 291 11842.75 141.50 52573.47 88888.00 2015-10-18 17:23:44.409 291 11842.75 141.52 52573.44 88888.00 2015-10-18 17:23:44.909 291 11842.74 141.59 52573.45 88888.00 2015-10-18 17:23:45.409 291 11842.74 141.61 52573.48 88888.00 2015-10-18 17:23:45.909 291 11842.73 141.63 52573.48 88888.00 2015-10-18 17:23:46.409 291 11842.78 141.63 52573.53 88888.00 2015-10-18 17:23:46.909 291 11842.81 141.60 52573.53 88888.00 2015-10-18 17:23:47.409 291 11842.82 141.59 52573.53 88888.00 2015-10-18 17:23:47.909 291 11842.82 141.65 52573.54 88888.00 2015-10-18 17:23:48.409 291 11842.80 141.68 52573.53 88888.00 2015-10-18 17:23:48.909 291 11842.75 141.68 52573.54 88888.00 2015-10-18 17:23:49.409 291 11842.72 141.64 52573.57 88888.00 2015-10-18 17:23:49.909 291 11842.69 141.65 52573.56 88888.00 2015-10-18 17:23:50.409 291 11842.65 141.67 52573.58 88888.00 2015-10-18 17:23:50.909 291 11842.62 141.67 52573.57 88888.00 2015-10-18 17:23:51.409 291 11842.62 141.65 52573.56 88888.00 2015-10-18 17:23:51.909 291 11842.54 141.65 52573.57 88888.00 2015-10-18 17:23:52.409 291 11842.52 141.71 52573.58 88888.00 2015-10-18 17:23:52.909 291 11842.48 141.70 52573.58 88888.00 2015-10-18 17:23:53.409 291 11842.49 141.70 52573.56 88888.00 2015-10-18 17:23:53.909 291 11842.47 141.68 52573.49 88888.00 2015-10-18 17:23:54.409 291 11842.45 141.65 52573.49 88888.00 2015-10-18 17:23:54.909 291 11842.46 141.67 52573.51 88888.00 2015-10-18 17:23:55.409 291 11842.44 141.63 52573.54 88888.00 2015-10-18 17:23:55.909 291 11842.43 141.61 52573.56 88888.00 2015-10-18 17:23:56.409 291 11842.44 141.54 52573.58 88888.00 2015-10-18 17:23:56.909 291 11842.39 141.54 52573.55 88888.00 2015-10-18 17:23:57.409 291 11842.36 141.57 52573.56 88888.00 2015-10-18 17:23:57.909 291 11842.36 141.55 52573.58 88888.00 2015-10-18 17:23:58.409 291 11842.29 141.51 52573.56 88888.00 2015-10-18 17:23:58.909 291 11842.22 141.52 52573.55 88888.00 2015-10-18 17:23:59.409 291 11842.21 141.45 52573.55 88888.00 2015-10-18 17:23:59.909 291 11842.20 141.44 52573.49 88888.00 2015-10-18 17:24:00.409 291 11842.18 141.42 52573.45 88888.00 2015-10-18 17:24:00.909 291 11842.18 141.40 52573.45 88888.00 2015-10-18 17:24:01.409 291 11842.17 141.36 52573.48 88888.00 2015-10-18 17:24:01.909 291 11842.13 141.39 52573.49 88888.00 2015-10-18 17:24:02.409 291 11842.09 141.40 52573.47 88888.00 2015-10-18 17:24:02.909 291 11842.08 141.39 52573.46 88888.00 2015-10-18 17:24:03.409 291 11842.03 141.38 52573.44 88888.00 2015-10-18 17:24:03.909 291 11842.02 141.38 52573.45 88888.00 2015-10-18 17:24:04.409 291 11842.07 141.36 52573.48 88888.00 2015-10-18 17:24:04.909 291 11842.09 141.35 52573.49 88888.00 2015-10-18 17:24:05.409 291 11842.04 141.28 52573.46 88888.00 2015-10-18 17:24:05.909 291 11842.02 141.28 52573.45 88888.00 2015-10-18 17:24:06.409 291 11841.98 141.25 52573.44 88888.00 2015-10-18 17:24:06.909 291 11841.96 141.25 52573.44 88888.00 2015-10-18 17:24:07.409 291 11841.98 141.24 52573.38 88888.00 2015-10-18 17:24:07.909 291 11841.98 141.26 52573.38 88888.00 2015-10-18 17:24:08.409 291 11841.94 141.25 52573.33 88888.00 2015-10-18 17:24:08.909 291 11841.92 141.23 52573.29 88888.00 2015-10-18 17:24:09.409 291 11841.94 141.23 52573.30 88888.00 2015-10-18 17:24:09.909 291 11841.92 141.17 52573.33 88888.00 2015-10-18 17:24:10.409 291 11841.90 141.15 52573.31 88888.00 2015-10-18 17:24:10.909 291 11841.86 141.14 52573.29 88888.00 2015-10-18 17:24:11.409 291 11841.88 141.12 52573.28 88888.00 2015-10-18 17:24:11.909 291 11841.84 141.12 52573.28 88888.00 2015-10-18 17:24:12.409 291 11841.82 141.12 52573.27 88888.00 2015-10-18 17:24:12.909 291 11841.84 141.12 52573.22 88888.00 2015-10-18 17:24:13.409 291 11841.86 141.10 52573.21 88888.00 2015-10-18 17:24:13.909 291 11841.85 141.07 52573.21 88888.00 2015-10-18 17:24:14.409 291 11841.84 141.05 52573.19 88888.00 2015-10-18 17:24:14.909 291 11841.86 141.12 52573.13 88888.00 2015-10-18 17:24:15.409 291 11841.87 141.19 52573.10 88888.00 2015-10-18 17:24:15.909 291 11841.90 141.17 52573.07 88888.00 2015-10-18 17:24:16.409 291 11841.92 141.21 52573.09 88888.00 2015-10-18 17:24:16.909 291 11841.90 141.22 52573.09 88888.00 2015-10-18 17:24:17.409 291 11841.88 141.21 52573.05 88888.00 2015-10-18 17:24:17.909 291 11841.90 141.23 52573.02 88888.00 2015-10-18 17:24:18.409 291 11841.91 141.24 52573.00 88888.00 2015-10-18 17:24:18.909 291 11841.92 141.20 52572.97 88888.00 2015-10-18 17:24:19.409 291 11841.90 141.20 52572.94 88888.00 2015-10-18 17:24:19.909 291 11841.96 141.22 52572.95 88888.00 2015-10-18 17:24:20.409 291 11842.02 141.26 52572.92 88888.00 2015-10-18 17:24:20.909 291 11842.07 141.31 52572.91 88888.00 2015-10-18 17:24:21.409 291 11842.08 141.29 52572.91 88888.00 2015-10-18 17:24:21.909 291 11842.12 141.30 52572.92 88888.00 2015-10-18 17:24:22.409 291 11842.11 141.29 52572.91 88888.00 2015-10-18 17:24:22.909 291 11842.16 141.30 52572.89 88888.00 2015-10-18 17:24:23.409 291 11842.19 141.31 52572.89 88888.00 2015-10-18 17:24:23.909 291 11842.19 141.28 52572.86 88888.00 2015-10-18 17:24:24.409 291 11842.23 141.28 52572.84 88888.00 2015-10-18 17:24:24.909 291 11842.30 141.24 52572.83 88888.00 2015-10-18 17:24:25.409 291 11842.35 141.23 52572.83 88888.00 2015-10-18 17:24:25.909 291 11842.36 141.24 52572.77 88888.00 2015-10-18 17:24:26.409 291 11842.37 141.22 52572.74 88888.00 2015-10-18 17:24:26.909 291 11842.42 141.23 52572.72 88888.00 2015-10-18 17:24:27.409 291 11842.52 141.20 52572.69 88888.00 2015-10-18 17:24:27.909 291 11842.58 141.24 52572.70 88888.00 2015-10-18 17:24:28.409 291 11842.57 141.24 52572.70 88888.00 2015-10-18 17:24:28.909 291 11842.60 141.22 52572.72 88888.00 2015-10-18 17:24:29.409 291 11842.66 141.16 52572.77 88888.00 2015-10-18 17:24:29.909 291 11842.75 141.16 52572.77 88888.00 2015-10-18 17:24:30.409 291 11842.81 141.12 52572.75 88888.00 2015-10-18 17:24:30.909 291 11842.84 141.05 52572.71 88888.00 2015-10-18 17:24:31.409 291 11842.87 141.03 52572.74 88888.00 2015-10-18 17:24:31.909 291 11842.89 140.96 52572.74 88888.00 2015-10-18 17:24:32.409 291 11842.91 140.95 52572.72 88888.00 2015-10-18 17:24:32.909 291 11842.96 140.99 52572.71 88888.00 2015-10-18 17:24:33.409 291 11843.00 140.97 52572.67 88888.00 2015-10-18 17:24:33.909 291 11843.01 140.93 52572.67 88888.00 2015-10-18 17:24:34.409 291 11843.02 140.89 52572.68 88888.00 2015-10-18 17:24:34.909 291 11843.06 140.86 52572.69 88888.00 2015-10-18 17:24:35.409 291 11843.09 140.86 52572.71 88888.00 2015-10-18 17:24:35.909 291 11843.08 140.84 52572.70 88888.00 2015-10-18 17:24:36.409 291 11843.12 140.82 52572.69 88888.00 2015-10-18 17:24:36.909 291 11843.17 140.85 52572.72 88888.00 2015-10-18 17:24:37.409 291 11843.22 140.84 52572.75 88888.00 2015-10-18 17:24:37.909 291 11843.27 140.81 52572.76 88888.00 2015-10-18 17:24:38.409 291 11843.34 140.77 52572.79 88888.00 2015-10-18 17:24:38.909 291 11843.34 140.78 52572.77 88888.00 2015-10-18 17:24:39.409 291 11843.32 140.82 52572.77 88888.00 2015-10-18 17:24:39.909 291 11843.34 140.82 52572.79 88888.00 2015-10-18 17:24:40.409 291 11843.35 140.78 52572.78 88888.00 2015-10-18 17:24:40.909 291 11843.37 140.81 52572.79 88888.00 2015-10-18 17:24:41.409 291 11843.43 140.81 52572.80 88888.00 2015-10-18 17:24:41.909 291 11843.47 140.80 52572.82 88888.00 2015-10-18 17:24:42.409 291 11843.48 140.80 52572.87 88888.00 2015-10-18 17:24:42.909 291 11843.50 140.80 52572.89 88888.00 2015-10-18 17:24:43.409 291 11843.51 140.81 52572.92 88888.00 2015-10-18 17:24:43.909 291 11843.48 140.78 52572.96 88888.00 2015-10-18 17:24:44.409 291 11843.50 140.78 52572.98 88888.00 2015-10-18 17:24:44.909 291 11843.51 140.76 52573.03 88888.00 2015-10-18 17:24:45.409 291 11843.48 140.74 52573.05 88888.00 2015-10-18 17:24:45.909 291 11843.48 140.74 52573.06 88888.00 2015-10-18 17:24:46.409 291 11843.44 140.74 52573.07 88888.00 2015-10-18 17:24:46.909 291 11843.47 140.72 52573.13 88888.00 2015-10-18 17:24:47.409 291 11843.50 140.70 52573.18 88888.00 2015-10-18 17:24:47.909 291 11843.52 140.71 52573.18 88888.00 2015-10-18 17:24:48.409 291 11843.53 140.72 52573.18 88888.00 2015-10-18 17:24:48.909 291 11843.59 140.66 52573.19 88888.00 2015-10-18 17:24:49.409 291 11843.62 140.62 52573.21 88888.00 2015-10-18 17:24:49.909 291 11843.61 140.57 52573.23 88888.00 2015-10-18 17:24:50.409 291 11843.63 140.62 52573.25 88888.00 2015-10-18 17:24:50.909 291 11843.62 140.64 52573.28 88888.00 2015-10-18 17:24:51.409 291 11843.62 140.68 52573.29 88888.00 2015-10-18 17:24:51.909 291 11843.66 140.73 52573.29 88888.00 2015-10-18 17:24:52.409 291 11843.68 140.70 52573.27 88888.00 2015-10-18 17:24:52.909 291 11843.68 140.72 52573.30 88888.00 2015-10-18 17:24:53.409 291 11843.68 140.77 52573.33 88888.00 2015-10-18 17:24:53.909 291 11843.70 140.77 52573.35 88888.00 2015-10-18 17:24:54.409 291 11843.71 140.77 52573.39 88888.00 2015-10-18 17:24:54.909 291 11843.74 140.76 52573.42 88888.00 2015-10-18 17:24:55.409 291 11843.74 140.80 52573.45 88888.00 2015-10-18 17:24:55.909 291 11843.74 140.82 52573.39 88888.00 2015-10-18 17:24:56.409 291 11843.75 140.78 52573.37 88888.00 2015-10-18 17:24:56.909 291 11843.75 140.84 52573.40 88888.00 2015-10-18 17:24:57.409 291 11843.74 140.90 52573.47 88888.00 2015-10-18 17:24:57.909 291 11843.74 140.87 52573.47 88888.00 2015-10-18 17:24:58.409 291 11843.71 140.90 52573.51 88888.00 2015-10-18 17:24:58.909 291 11843.72 140.93 52573.57 88888.00 2015-10-18 17:24:59.409 291 11843.75 140.99 52573.62 88888.00 2015-10-18 17:24:59.909 291 11843.79 141.01 52573.63 88888.00 2015-10-18 17:25:00.409 291 11843.79 141.01 52573.63 88888.00 2015-10-18 17:25:00.909 291 11843.76 141.03 52573.63 88888.00 2015-10-18 17:25:01.409 291 11843.79 141.04 52573.65 88888.00 2015-10-18 17:25:01.909 291 11843.85 141.03 52573.67 88888.00 2015-10-18 17:25:02.409 291 11843.86 140.99 52573.71 88888.00 2015-10-18 17:25:02.909 291 11843.81 141.00 52573.74 88888.00 2015-10-18 17:25:03.409 291 11843.76 141.02 52573.75 88888.00 2015-10-18 17:25:03.909 291 11843.79 141.05 52573.74 88888.00 2015-10-18 17:25:04.409 291 11843.79 141.07 52573.74 88888.00 2015-10-18 17:25:04.909 291 11843.84 141.05 52573.74 88888.00 2015-10-18 17:25:05.409 291 11843.84 141.06 52573.77 88888.00 2015-10-18 17:25:05.909 291 11843.83 141.11 52573.80 88888.00 2015-10-18 17:25:06.409 291 11843.85 141.05 52573.81 88888.00 2015-10-18 17:25:06.909 291 11843.84 140.96 52573.82 88888.00 2015-10-18 17:25:07.410 291 11843.79 140.97 52573.84 88888.00 2015-10-18 17:25:07.910 291 11843.80 140.96 52573.83 88888.00 2015-10-18 17:25:08.410 291 11843.88 140.96 52573.83 88888.00 2015-10-18 17:25:08.910 291 11843.92 140.94 52573.84 88888.00 2015-10-18 17:25:09.410 291 11843.92 140.86 52573.82 88888.00 2015-10-18 17:25:09.910 291 11843.93 140.89 52573.82 88888.00 2015-10-18 17:25:10.410 291 11843.97 140.92 52573.84 88888.00 2015-10-18 17:25:10.910 291 11844.02 140.85 52573.84 88888.00 2015-10-18 17:25:11.410 291 11844.06 140.80 52573.80 88888.00 2015-10-18 17:25:11.910 291 11844.07 140.82 52573.79 88888.00 2015-10-18 17:25:12.410 291 11844.12 140.86 52573.82 88888.00 2015-10-18 17:25:12.910 291 11844.13 140.84 52573.84 88888.00 2015-10-18 17:25:13.410 291 11844.15 140.84 52573.84 88888.00 2015-10-18 17:25:13.910 291 11844.20 140.85 52573.86 88888.00 2015-10-18 17:25:14.410 291 11844.28 140.86 52573.85 88888.00 2015-10-18 17:25:14.910 291 11844.37 140.82 52573.84 88888.00 2015-10-18 17:25:15.410 291 11844.44 140.77 52573.88 88888.00 2015-10-18 17:25:15.910 291 11844.46 140.73 52573.89 88888.00 2015-10-18 17:25:16.410 291 11844.49 140.77 52573.86 88888.00 2015-10-18 17:25:16.910 291 11844.54 140.78 52573.88 88888.00 2015-10-18 17:25:17.410 291 11844.64 140.77 52573.90 88888.00 2015-10-18 17:25:17.910 291 11844.67 140.76 52573.92 88888.00 2015-10-18 17:25:18.410 291 11844.68 140.72 52573.92 88888.00 2015-10-18 17:25:18.910 291 11844.79 140.75 52573.90 88888.00 2015-10-18 17:25:19.410 291 11844.85 140.76 52573.92 88888.00 2015-10-18 17:25:19.910 291 11844.91 140.73 52573.91 88888.00 2015-10-18 17:25:20.410 291 11844.99 140.70 52573.92 88888.00 2015-10-18 17:25:20.910 291 11845.07 140.68 52573.92 88888.00 2015-10-18 17:25:21.410 291 11845.12 140.73 52573.95 88888.00 2015-10-18 17:25:21.910 291 11845.15 140.74 52573.97 88888.00 2015-10-18 17:25:22.410 291 11845.18 140.71 52573.99 88888.00 2015-10-18 17:25:22.910 291 11845.27 140.70 52573.99 88888.00 2015-10-18 17:25:23.410 291 11845.36 140.67 52573.99 88888.00 2015-10-18 17:25:23.910 291 11845.47 140.64 52574.03 88888.00 2015-10-18 17:25:24.410 291 11845.54 140.61 52574.03 88888.00 2015-10-18 17:25:24.910 291 11845.61 140.57 52574.03 88888.00 2015-10-18 17:25:25.410 291 11845.68 140.61 52574.02 88888.00 2015-10-18 17:25:25.910 291 11845.71 140.60 52574.00 88888.00 2015-10-18 17:25:26.410 291 11845.79 140.57 52574.00 88888.00 2015-10-18 17:25:26.910 291 11845.89 140.53 52574.00 88888.00 2015-10-18 17:25:27.410 291 11845.95 140.52 52573.98 88888.00 2015-10-18 17:25:27.910 291 11846.00 140.55 52573.98 88888.00 2015-10-18 17:25:28.410 291 11846.09 140.58 52573.98 88888.00 2015-10-18 17:25:28.910 291 11846.19 140.57 52573.97 88888.00 2015-10-18 17:25:29.410 291 11846.24 140.57 52574.01 88888.00 2015-10-18 17:25:29.910 291 11846.30 140.57 52574.01 88888.00 2015-10-18 17:25:30.410 291 11846.35 140.60 52573.94 88888.00 2015-10-18 17:25:30.910 291 11846.43 140.64 52573.93 88888.00 2015-10-18 17:25:31.410 291 11846.49 140.70 52574.01 88888.00 2015-10-18 17:25:31.910 291 11846.52 140.67 52574.06 88888.00 2015-10-18 17:25:32.410 291 11846.57 140.67 52574.07 88888.00 2015-10-18 17:25:32.910 291 11846.60 140.68 52574.08 88888.00 2015-10-18 17:25:33.410 291 11846.67 140.70 52574.08 88888.00 2015-10-18 17:25:33.910 291 11846.69 140.72 52574.10 88888.00 2015-10-18 17:25:34.410 291 11846.73 140.74 52574.13 88888.00 2015-10-18 17:25:34.910 291 11846.70 140.74 52574.16 88888.00 2015-10-18 17:25:35.410 291 11846.69 140.73 52574.17 88888.00 2015-10-18 17:25:35.910 291 11846.76 140.82 52574.18 88888.00 2015-10-18 17:25:36.410 291 11846.78 140.85 52574.20 88888.00 2015-10-18 17:25:36.910 291 11846.77 140.83 52574.20 88888.00 2015-10-18 17:25:37.410 291 11846.73 140.83 52574.21 88888.00 2015-10-18 17:25:37.910 291 11846.73 140.87 52574.24 88888.00 2015-10-18 17:25:38.410 291 11846.76 140.93 52574.27 88888.00 2015-10-18 17:25:38.910 291 11846.78 140.94 52574.28 88888.00 2015-10-18 17:25:39.410 291 11846.77 140.93 52574.28 88888.00 2015-10-18 17:25:39.910 291 11846.73 140.95 52574.28 88888.00 2015-10-18 17:25:40.410 291 11846.72 140.96 52574.33 88888.00 2015-10-18 17:25:40.910 291 11846.68 141.00 52574.37 88888.00 2015-10-18 17:25:41.410 291 11846.66 141.00 52574.37 88888.00 2015-10-18 17:25:41.910 291 11846.61 141.01 52574.35 88888.00 2015-10-18 17:25:42.410 291 11846.60 141.00 52574.38 88888.00 2015-10-18 17:25:42.910 291 11846.61 140.96 52574.45 88888.00 2015-10-18 17:25:43.410 291 11846.60 140.93 52574.47 88888.00 2015-10-18 17:25:43.910 291 11846.63 140.93 52574.46 88888.00 2015-10-18 17:25:44.410 291 11846.63 140.95 52574.50 88888.00 2015-10-18 17:25:44.910 291 11846.60 141.00 52574.52 88888.00 2015-10-18 17:25:45.410 291 11846.63 140.95 52574.52 88888.00 2015-10-18 17:25:45.910 291 11846.63 140.95 52574.53 88888.00 2015-10-18 17:25:46.410 291 11846.59 140.99 52574.54 88888.00 2015-10-18 17:25:46.910 291 11846.60 140.95 52574.52 88888.00 2015-10-18 17:25:47.410 291 11846.64 140.91 52574.57 88888.00 2015-10-18 17:25:47.910 291 11846.61 140.91 52574.62 88888.00 2015-10-18 17:25:48.410 291 11846.63 140.90 52574.62 88888.00 2015-10-18 17:25:48.910 291 11846.65 140.94 52574.65 88888.00 2015-10-18 17:25:49.410 291 11846.67 140.92 52574.66 88888.00 2015-10-18 17:25:49.910 291 11846.68 140.89 52574.63 88888.00 2015-10-18 17:25:50.410 291 11846.68 140.89 52574.63 88888.00 2015-10-18 17:25:50.910 291 11846.69 140.89 52574.64 88888.00 2015-10-18 17:25:51.410 291 11846.70 140.87 52574.64 88888.00 2015-10-18 17:25:51.910 291 11846.75 140.85 52574.69 88888.00 2015-10-18 17:25:52.410 291 11846.74 140.90 52574.72 88888.00 2015-10-18 17:25:52.910 291 11846.74 140.94 52574.70 88888.00 2015-10-18 17:25:53.410 291 11846.75 140.97 52574.74 88888.00 2015-10-18 17:25:53.910 291 11846.76 140.94 52574.81 88888.00 2015-10-18 17:25:54.410 291 11846.76 140.94 52574.85 88888.00 2015-10-18 17:25:54.910 291 11846.82 140.94 52574.86 88888.00 2015-10-18 17:25:55.410 291 11846.77 140.93 52574.85 88888.00 2015-10-18 17:25:55.910 291 11846.79 140.96 52574.88 88888.00 2015-10-18 17:25:56.410 291 11846.86 140.96 52574.90 88888.00 2015-10-18 17:25:56.910 291 11846.86 140.94 52574.91 88888.00 2015-10-18 17:25:57.410 291 11846.86 140.90 52574.92 88888.00 2015-10-18 17:25:57.910 291 11846.84 140.86 52574.94 88888.00 2015-10-18 17:25:58.410 291 11846.85 140.84 52574.94 88888.00 2015-10-18 17:25:58.910 291 11846.83 140.80 52574.92 88888.00 2015-10-18 17:25:59.410 291 11846.83 140.78 52574.94 88888.00 2015-10-18 17:25:59.910 291 11846.76 140.84 52574.94 88888.00 2015-10-18 17:26:00.410 291 11846.75 140.82 52574.95 88888.00 2015-10-18 17:26:00.910 291 11846.75 140.75 52574.91 88888.00 2015-10-18 17:26:01.410 291 11846.72 140.71 52574.92 88888.00 2015-10-18 17:26:01.910 291 11846.68 140.72 52574.94 88888.00 2015-10-18 17:26:02.410 291 11846.67 140.67 52574.97 88888.00 2015-10-18 17:26:02.910 291 11846.64 140.62 52575.04 88888.00 2015-10-18 17:26:03.410 291 11846.60 140.62 52575.05 88888.00 2015-10-18 17:26:03.910 291 11846.52 140.63 52575.03 88888.00 2015-10-18 17:26:04.410 291 11846.52 140.63 52575.00 88888.00 2015-10-18 17:26:04.910 291 11846.57 140.63 52575.00 88888.00 2015-10-18 17:26:05.410 291 11846.57 140.60 52574.99 88888.00 2015-10-18 17:26:05.910 291 11846.50 140.60 52574.95 88888.00 2015-10-18 17:26:06.410 291 11846.42 140.56 52574.91 88888.00 2015-10-18 17:26:06.910 291 11846.38 140.62 52574.91 88888.00 2015-10-18 17:26:07.410 291 11846.32 140.66 52574.91 88888.00 2015-10-18 17:26:07.910 291 11846.31 140.66 52574.87 88888.00 2015-10-18 17:26:08.410 291 11846.30 140.67 52574.89 88888.00 2015-10-18 17:26:08.910 291 11846.26 140.72 52574.89 88888.00 2015-10-18 17:26:09.410 291 11846.25 140.77 52574.87 88888.00 2015-10-18 17:26:09.910 291 11846.19 140.80 52574.94 88888.00 2015-10-18 17:26:10.410 291 11846.22 140.80 52574.96 88888.00 2015-10-18 17:26:10.910 291 11846.21 140.82 52574.91 88888.00 2015-10-18 17:26:11.410 291 11846.15 140.82 52574.91 88888.00 2015-10-18 17:26:11.910 291 11846.12 140.84 52574.92 88888.00 2015-10-18 17:26:12.410 291 11846.06 140.87 52574.95 88888.00 2015-10-18 17:26:12.910 291 11846.02 140.87 52574.97 88888.00 2015-10-18 17:26:13.410 291 11846.02 140.87 52574.98 88888.00 2015-10-18 17:26:13.910 291 11846.02 140.91 52574.99 88888.00 2015-10-18 17:26:14.410 291 11845.99 140.93 52574.96 88888.00 2015-10-18 17:26:14.910 291 11845.97 140.92 52574.95 88888.00 2015-10-18 17:26:15.410 291 11845.90 140.87 52574.92 88888.00 2015-10-18 17:26:15.910 291 11845.88 140.89 52574.96 88888.00 2015-10-18 17:26:16.410 291 11845.93 140.87 52574.98 88888.00 2015-10-18 17:26:16.910 291 11845.89 140.84 52574.97 88888.00 2015-10-18 17:26:17.410 291 11845.84 140.82 52574.92 88888.00 2015-10-18 17:26:17.910 291 11845.85 140.80 52574.96 88888.00 2015-10-18 17:26:18.410 291 11845.85 140.77 52574.98 88888.00 2015-10-18 17:26:18.910 291 11845.79 140.76 52574.94 88888.00 2015-10-18 17:26:19.410 291 11845.73 140.74 52574.89 88888.00 2015-10-18 17:26:19.910 291 11845.78 140.70 52574.90 88888.00 2015-10-18 17:26:20.410 291 11845.77 140.71 52574.91 88888.00 2015-10-18 17:26:20.910 291 11845.76 140.67 52574.85 88888.00 2015-10-18 17:26:21.410 291 11845.77 140.63 52574.76 88888.00 2015-10-18 17:26:21.910 291 11845.80 140.57 52574.69 88888.00 2015-10-18 17:26:22.410 291 11845.84 140.63 52574.68 88888.00 2015-10-18 17:26:22.910 291 11845.85 140.64 52574.69 88888.00 2015-10-18 17:26:23.410 291 11845.87 140.66 52574.68 88888.00 2015-10-18 17:26:23.910 291 11845.87 140.65 52574.66 88888.00 2015-10-18 17:26:24.410 291 11845.88 140.63 52574.68 88888.00 2015-10-18 17:26:24.910 291 11845.87 140.62 52574.64 88888.00 2015-10-18 17:26:25.410 291 11845.91 140.62 52574.63 88888.00 2015-10-18 17:26:25.910 291 11845.95 140.61 52574.62 88888.00 2015-10-18 17:26:26.410 291 11845.96 140.60 52574.64 88888.00 2015-10-18 17:26:26.910 291 11845.97 140.56 52574.65 88888.00 2015-10-18 17:26:27.410 291 11845.97 140.55 52574.66 88888.00 2015-10-18 17:26:27.910 291 11845.95 140.57 52574.68 88888.00 2015-10-18 17:26:28.410 291 11845.95 140.55 52574.65 88888.00 2015-10-18 17:26:28.910 291 11845.96 140.52 52574.65 88888.00 2015-10-18 17:26:29.410 291 11845.94 140.47 52574.69 88888.00 2015-10-18 17:26:29.910 291 11845.91 140.46 52574.69 88888.00 2015-10-18 17:26:30.410 291 11845.88 140.42 52574.68 88888.00 2015-10-18 17:26:30.910 291 11845.82 140.35 52574.66 88888.00 2015-10-18 17:26:31.410 291 11845.84 140.34 52574.71 88888.00 2015-10-18 17:26:31.910 291 11845.79 140.27 52574.77 88888.00 2015-10-18 17:26:32.410 291 11845.76 140.23 52574.77 88888.00 2015-10-18 17:26:32.910 291 11845.74 140.17 52574.78 88888.00 2015-10-18 17:26:33.410 291 11845.72 140.15 52574.77 88888.00 2015-10-18 17:26:33.910 291 11845.65 140.12 52574.79 88888.00 2015-10-18 17:26:34.410 291 11845.58 140.09 52574.79 88888.00 2015-10-18 17:26:34.910 291 11845.52 140.06 52574.80 88888.00 2015-10-18 17:26:35.410 291 11845.51 139.99 52574.79 88888.00 2015-10-18 17:26:35.910 291 11845.42 139.95 52574.80 88888.00 2015-10-18 17:26:36.410 291 11845.35 139.90 52574.82 88888.00 2015-10-18 17:26:36.910 291 11845.35 139.89 52574.82 88888.00 2015-10-18 17:26:37.410 291 11845.28 139.86 52574.88 88888.00 2015-10-18 17:26:37.910 291 11845.21 139.83 52574.86 88888.00 2015-10-18 17:26:38.410 291 11845.18 139.77 52574.90 88888.00 2015-10-18 17:26:38.910 291 11845.12 139.73 52574.89 88888.00 2015-10-18 17:26:39.410 291 11845.06 139.74 52574.88 88888.00 2015-10-18 17:26:39.910 291 11845.05 139.74 52574.87 88888.00 2015-10-18 17:26:40.410 291 11845.02 139.73 52574.81 88888.00 2015-10-18 17:26:40.910 291 11845.03 139.74 52574.80 88888.00 2015-10-18 17:26:41.410 291 11845.05 139.75 52574.76 88888.00 2015-10-18 17:26:41.910 291 11845.00 139.76 52574.72 88888.00 2015-10-18 17:26:42.410 291 11844.98 139.77 52574.74 88888.00 2015-10-18 17:26:42.910 291 11844.97 139.79 52574.74 88888.00 2015-10-18 17:26:43.410 291 11844.95 139.81 52574.72 88888.00 2015-10-18 17:26:43.910 291 11844.91 139.80 52574.72 88888.00 2015-10-18 17:26:44.410 291 11844.88 139.80 52574.70 88888.00 2015-10-18 17:26:44.910 291 11844.86 139.80 52574.69 88888.00 2015-10-18 17:26:45.410 291 11844.85 139.80 52574.73 88888.00 2015-10-18 17:26:45.910 291 11844.83 139.86 52574.72 88888.00 2015-10-18 17:26:46.410 291 11844.85 139.89 52574.65 88888.00 2015-10-18 17:26:46.910 291 11844.86 139.91 52574.62 88888.00 2015-10-18 17:26:47.410 291 11844.86 139.93 52574.63 88888.00 2015-10-18 17:26:47.910 291 11844.82 139.98 52574.71 88888.00 2015-10-18 17:26:48.410 291 11844.81 139.98 52574.66 88888.00 2015-10-18 17:26:48.910 291 11844.85 139.99 52574.64 88888.00 2015-10-18 17:26:49.410 291 11844.90 140.04 52574.65 88888.00 2015-10-18 17:26:49.910 291 11844.92 140.04 52574.63 88888.00 2015-10-18 17:26:50.410 291 11844.89 140.08 52574.60 88888.00 2015-10-18 17:26:50.910 291 11844.89 140.10 52574.56 88888.00 2015-10-18 17:26:51.410 291 11844.89 140.09 52574.55 88888.00 2015-10-18 17:26:51.910 291 11844.89 140.13 52574.48 88888.00 2015-10-18 17:26:52.410 291 11844.93 140.16 52574.47 88888.00 2015-10-18 17:26:52.910 291 11844.92 140.15 52574.52 88888.00 2015-10-18 17:26:53.410 291 11844.88 140.15 52574.54 88888.00 2015-10-18 17:26:53.910 291 11844.89 140.16 52574.52 88888.00 2015-10-18 17:26:54.410 291 11844.92 140.17 52574.48 88888.00 2015-10-18 17:26:54.910 291 11844.93 140.16 52574.46 88888.00 2015-10-18 17:26:55.410 291 11844.97 140.12 52574.48 88888.00 2015-10-18 17:26:55.910 291 11844.99 140.10 52574.48 88888.00 2015-10-18 17:26:56.410 291 11845.00 140.10 52574.46 88888.00 2015-10-18 17:26:56.910 291 11845.02 140.17 52574.45 88888.00 2015-10-18 17:26:57.410 291 11845.00 140.13 52574.46 88888.00 2015-10-18 17:26:57.910 291 11845.02 140.13 52574.48 88888.00 2015-10-18 17:26:58.410 291 11844.99 140.13 52574.50 88888.00 2015-10-18 17:26:58.910 291 11844.95 140.16 52574.46 88888.00 2015-10-18 17:26:59.410 291 11844.93 140.14 52574.43 88888.00 2015-10-18 17:26:59.910 291 11844.91 140.15 52574.45 88888.00 2015-10-18 17:27:00.410 291 11844.94 140.17 52574.47 88888.00 2015-10-18 17:27:00.910 291 11844.94 140.19 52574.44 88888.00 2015-10-18 17:27:01.410 291 11844.95 140.23 52574.43 88888.00 2015-10-18 17:27:01.910 291 11844.94 140.20 52574.43 88888.00 2015-10-18 17:27:02.410 291 11844.95 140.14 52574.44 88888.00 2015-10-18 17:27:02.910 291 11844.92 140.14 52574.46 88888.00 2015-10-18 17:27:03.410 291 11844.83 140.17 52574.47 88888.00 2015-10-18 17:27:03.910 291 11844.74 140.24 52574.50 88888.00 2015-10-18 17:27:04.410 291 11844.71 140.23 52574.47 88888.00 2015-10-18 17:27:04.910 291 11844.68 140.20 52574.48 88888.00 2015-10-18 17:27:05.410 291 11844.62 140.20 52574.50 88888.00 2015-10-18 17:27:05.910 291 11844.58 140.16 52574.54 88888.00 2015-10-18 17:27:06.410 291 11844.54 140.17 52574.59 88888.00 2015-10-18 17:27:06.910 291 11844.49 140.20 52574.59 88888.00 2015-10-18 17:27:07.410 291 11844.46 140.20 52574.59 88888.00 2015-10-18 17:27:07.910 291 11844.40 140.19 52574.63 88888.00 2015-10-18 17:27:08.410 291 11844.37 140.18 52574.63 88888.00 2015-10-18 17:27:08.910 291 11844.33 140.15 52574.64 88888.00 2015-10-18 17:27:09.410 291 11844.29 140.13 52574.68 88888.00 2015-10-18 17:27:09.910 291 11844.27 140.09 52574.70 88888.00 2015-10-18 17:27:10.410 291 11844.27 140.05 52574.69 88888.00 2015-10-18 17:27:10.910 291 11844.23 140.02 52574.70 88888.00 2015-10-18 17:27:11.410 291 11844.19 139.97 52574.73 88888.00 2015-10-18 17:27:11.910 291 11844.19 139.94 52574.76 88888.00 2015-10-18 17:27:12.410 291 11844.11 139.87 52574.77 88888.00 2015-10-18 17:27:12.910 291 11844.09 139.80 52574.79 88888.00 2015-10-18 17:27:13.410 291 11844.07 139.76 52574.83 88888.00 2015-10-18 17:27:13.910 291 11844.02 139.71 52574.86 88888.00 2015-10-18 17:27:14.410 291 11844.06 139.66 52574.86 88888.00 2015-10-18 17:27:14.910 291 11844.05 139.59 52574.82 88888.00 2015-10-18 17:27:15.410 291 11844.04 139.51 52574.79 88888.00 2015-10-18 17:27:15.910 291 11844.07 139.49 52574.76 88888.00 2015-10-18 17:27:16.410 291 11844.05 139.49 52574.73 88888.00 2015-10-18 17:27:16.910 291 11844.10 139.45 52574.68 88888.00 2015-10-18 17:27:17.410 291 11844.13 139.41 52574.69 88888.00 2015-10-18 17:27:17.910 291 11844.15 139.46 52574.66 88888.00 2015-10-18 17:27:18.410 291 11844.19 139.49 52574.66 88888.00 2015-10-18 17:27:18.910 291 11844.19 139.48 52574.62 88888.00 2015-10-18 17:27:19.410 291 11844.21 139.45 52574.62 88888.00 2015-10-18 17:27:19.910 291 11844.20 139.45 52574.61 88888.00 2015-10-18 17:27:20.410 291 11844.27 139.51 52574.59 88888.00 2015-10-18 17:27:20.910 291 11844.33 139.55 52574.53 88888.00 2015-10-18 17:27:21.410 291 11844.33 139.55 52574.51 88888.00 2015-10-18 17:27:21.910 291 11844.33 139.57 52574.46 88888.00 2015-10-18 17:27:22.410 291 11844.40 139.61 52574.48 88888.00 2015-10-18 17:27:22.910 291 11844.41 139.68 52574.52 88888.00 2015-10-18 17:27:23.410 291 11844.42 139.69 52574.52 88888.00 2015-10-18 17:27:23.910 291 11844.42 139.71 52574.53 88888.00 2015-10-18 17:27:24.410 291 11844.45 139.71 52574.46 88888.00 2015-10-18 17:27:24.910 291 11844.47 139.71 52574.45 88888.00 2015-10-18 17:27:25.410 291 11844.44 139.73 52574.43 88888.00 2015-10-18 17:27:25.910 291 11844.45 139.78 52574.43 88888.00 2015-10-18 17:27:26.410 291 11844.45 139.83 52574.43 88888.00 2015-10-18 17:27:26.910 291 11844.44 139.85 52574.39 88888.00 2015-10-18 17:27:27.410 291 11844.45 139.85 52574.41 88888.00 2015-10-18 17:27:27.910 291 11844.48 139.80 52574.41 88888.00 2015-10-18 17:27:28.410 291 11844.42 139.78 52574.38 88888.00 2015-10-18 17:27:28.910 291 11844.40 139.74 52574.37 88888.00 2015-10-18 17:27:29.410 291 11844.38 139.73 52574.36 88888.00 2015-10-18 17:27:29.910 291 11844.36 139.70 52574.37 88888.00 2015-10-18 17:27:30.410 291 11844.35 139.68 52574.37 88888.00 2015-10-18 17:27:30.910 291 11844.39 139.65 52574.38 88888.00 2015-10-18 17:27:31.410 291 11844.40 139.62 52574.36 88888.00 2015-10-18 17:27:31.910 291 11844.39 139.66 52574.28 88888.00 2015-10-18 17:27:32.410 291 11844.37 139.66 52574.23 88888.00 2015-10-18 17:27:32.910 291 11844.36 139.65 52574.18 88888.00 2015-10-18 17:27:33.410 291 11844.39 139.62 52574.15 88888.00 2015-10-18 17:27:33.910 291 11844.42 139.59 52574.13 88888.00 2015-10-18 17:27:34.410 291 11844.39 139.59 52574.11 88888.00 2015-10-18 17:27:34.910 291 11844.38 139.58 52574.12 88888.00 2015-10-18 17:27:35.410 291 11844.40 139.57 52574.12 88888.00 2015-10-18 17:27:35.910 291 11844.41 139.60 52574.10 88888.00 2015-10-18 17:27:36.410 291 11844.42 139.59 52574.04 88888.00 2015-10-18 17:27:36.910 291 11844.41 139.56 52574.04 88888.00 2015-10-18 17:27:37.410 291 11844.42 139.51 52574.08 88888.00 2015-10-18 17:27:37.910 291 11844.46 139.50 52574.09 88888.00 2015-10-18 17:27:38.410 291 11844.45 139.52 52574.06 88888.00 2015-10-18 17:27:38.910 291 11844.41 139.54 52574.09 88888.00 2015-10-18 17:27:39.410 291 11844.42 139.54 52574.10 88888.00 2015-10-18 17:27:39.910 291 11844.42 139.52 52574.10 88888.00 2015-10-18 17:27:40.410 291 11844.42 139.55 52574.10 88888.00 2015-10-18 17:27:40.910 291 11844.44 139.54 52574.13 88888.00 2015-10-18 17:27:41.410 291 11844.42 139.55 52574.18 88888.00 2015-10-18 17:27:41.910 291 11844.42 139.59 52574.17 88888.00 2015-10-18 17:27:42.411 291 11844.40 139.59 52574.16 88888.00 2015-10-18 17:27:42.911 291 11844.35 139.59 52574.19 88888.00 2015-10-18 17:27:43.411 291 11844.35 139.60 52574.21 88888.00 2015-10-18 17:27:43.911 291 11844.29 139.64 52574.18 88888.00 2015-10-18 17:27:44.411 291 11844.26 139.70 52574.19 88888.00 2015-10-18 17:27:44.911 291 11844.26 139.73 52574.26 88888.00 2015-10-18 17:27:45.411 291 11844.26 139.76 52574.32 88888.00 2015-10-18 17:27:45.911 291 11844.24 139.74 52574.29 88888.00 2015-10-18 17:27:46.411 291 11844.21 139.71 52574.28 88888.00 2015-10-18 17:27:46.911 291 11844.21 139.74 52574.30 88888.00 2015-10-18 17:27:47.411 291 11844.23 139.78 52574.30 88888.00 2015-10-18 17:27:47.911 291 11844.22 139.77 52574.32 88888.00 2015-10-18 17:27:48.411 291 11844.22 139.74 52574.29 88888.00 2015-10-18 17:27:48.911 291 11844.27 139.79 52574.34 88888.00 2015-10-18 17:27:49.411 291 11844.30 139.84 52574.33 88888.00 2015-10-18 17:27:49.911 291 11844.31 139.87 52574.35 88888.00 2015-10-18 17:27:50.411 291 11844.27 139.87 52574.34 88888.00 2015-10-18 17:27:50.911 291 11844.22 139.85 52574.35 88888.00 2015-10-18 17:27:51.411 291 11844.21 139.84 52574.37 88888.00 2015-10-18 17:27:51.911 291 11844.19 139.79 52574.41 88888.00 2015-10-18 17:27:52.411 291 11844.18 139.79 52574.41 88888.00 2015-10-18 17:27:52.911 291 11844.18 139.74 52574.41 88888.00 2015-10-18 17:27:53.411 291 11844.18 139.73 52574.45 88888.00 2015-10-18 17:27:53.911 291 11844.20 139.70 52574.46 88888.00 2015-10-18 17:27:54.411 291 11844.15 139.67 52574.48 88888.00 2015-10-18 17:27:54.911 291 11844.12 139.62 52574.51 88888.00 2015-10-18 17:27:55.411 291 11844.13 139.58 52574.53 88888.00 2015-10-18 17:27:55.911 291 11844.11 139.54 52574.55 88888.00 2015-10-18 17:27:56.411 291 11844.06 139.47 52574.57 88888.00 2015-10-18 17:27:56.911 291 11843.98 139.40 52574.56 88888.00 2015-10-18 17:27:57.411 291 11843.97 139.36 52574.60 88888.00 2015-10-18 17:27:57.911 291 11843.95 139.27 52574.63 88888.00 2015-10-18 17:27:58.411 291 11843.92 139.19 52574.65 88888.00 2015-10-18 17:27:58.911 291 11843.86 139.16 52574.66 88888.00 2015-10-18 17:27:59.411 291 11843.85 139.07 52574.69 88888.00 2015-10-18 17:27:59.911 291 11843.78 139.00 52574.71 88888.00 2015-10-18 17:28:00.411 291 11843.75 138.99 52574.70 88888.00 2015-10-18 17:28:00.911 291 11843.68 138.92 52574.71 88888.00 2015-10-18 17:28:01.411 291 11843.66 138.90 52574.74 88888.00 2015-10-18 17:28:01.911 291 11843.63 138.88 52574.76 88888.00 2015-10-18 17:28:02.411 291 11843.62 138.84 52574.78 88888.00 2015-10-18 17:28:02.911 291 11843.62 138.80 52574.78 88888.00 2015-10-18 17:28:03.411 291 11843.56 138.78 52574.77 88888.00 2015-10-18 17:28:03.911 291 11843.57 138.72 52574.76 88888.00 2015-10-18 17:28:04.411 291 11843.57 138.71 52574.76 88888.00 2015-10-18 17:28:04.911 291 11843.54 138.65 52574.78 88888.00 2015-10-18 17:28:05.411 291 11843.52 138.62 52574.80 88888.00 2015-10-18 17:28:05.911 291 11843.45 138.55 52574.85 88888.00 2015-10-18 17:28:06.411 291 11843.45 138.54 52574.90 88888.00 2015-10-18 17:28:06.911 291 11843.44 138.52 52574.91 88888.00 2015-10-18 17:28:07.411 291 11843.41 138.44 52574.95 88888.00 2015-10-18 17:28:07.911 291 11843.41 138.38 52575.00 88888.00 2015-10-18 17:28:08.411 291 11843.34 138.35 52574.99 88888.00 2015-10-18 17:28:08.911 291 11843.34 138.36 52575.01 88888.00 2015-10-18 17:28:09.411 291 11843.31 138.33 52575.06 88888.00 2015-10-18 17:28:09.911 291 11843.27 138.24 52575.12 88888.00 2015-10-18 17:28:10.411 291 11843.22 138.18 52575.17 88888.00 2015-10-18 17:28:10.911 291 11843.16 138.11 52575.21 88888.00 2015-10-18 17:28:11.411 291 11843.13 138.04 52575.24 88888.00 2015-10-18 17:28:11.911 291 11843.10 137.95 52575.23 88888.00 2015-10-18 17:28:12.411 291 11843.07 137.87 52575.23 88888.00 2015-10-18 17:28:12.911 291 11843.00 137.84 52575.30 88888.00 2015-10-18 17:28:13.411 291 11842.97 137.76 52575.32 88888.00 2015-10-18 17:28:13.911 291 11842.98 137.68 52575.36 88888.00 2015-10-18 17:28:14.411 291 11842.97 137.65 52575.41 88888.00 2015-10-18 17:28:14.911 291 11842.97 137.54 52575.41 88888.00 2015-10-18 17:28:15.411 291 11843.00 137.47 52575.41 88888.00 2015-10-18 17:28:15.911 291 11842.97 137.38 52575.38 88888.00 2015-10-18 17:28:16.411 291 11842.97 137.31 52575.36 88888.00 2015-10-18 17:28:16.911 291 11842.98 137.24 52575.32 88888.00 2015-10-18 17:28:17.411 291 11842.98 137.19 52575.32 88888.00 2015-10-18 17:28:17.911 291 11842.98 137.14 52575.35 88888.00 2015-10-18 17:28:18.411 291 11843.00 137.07 52575.34 88888.00 2015-10-18 17:28:18.911 291 11843.08 137.04 52575.33 88888.00 2015-10-18 17:28:19.411 291 11843.19 137.04 52575.32 88888.00 2015-10-18 17:28:19.911 291 11843.27 137.05 52575.32 88888.00 2015-10-18 17:28:20.411 291 11843.28 137.00 52575.27 88888.00 2015-10-18 17:28:20.911 291 11843.28 136.97 52575.29 88888.00 2015-10-18 17:28:21.411 291 11843.31 136.97 52575.33 88888.00 2015-10-18 17:28:21.911 291 11843.37 136.96 52575.32 88888.00 2015-10-18 17:28:22.411 291 11843.45 136.95 52575.31 88888.00 2015-10-18 17:28:22.911 291 11843.45 136.95 52575.29 88888.00 2015-10-18 17:28:23.411 291 11843.51 136.97 52575.27 88888.00 2015-10-18 17:28:23.911 291 11843.58 136.97 52575.26 88888.00 2015-10-18 17:28:24.411 291 11843.63 136.99 52575.25 88888.00 2015-10-18 17:28:24.911 291 11843.67 137.04 52575.27 88888.00 2015-10-18 17:28:25.411 291 11843.69 137.09 52575.29 88888.00 2015-10-18 17:28:25.911 291 11843.66 137.08 52575.27 88888.00 2015-10-18 17:28:26.411 291 11843.68 137.06 52575.23 88888.00 2015-10-18 17:28:26.911 291 11843.75 137.12 52575.27 88888.00 2015-10-18 17:28:27.411 291 11843.76 137.17 52575.26 88888.00 2015-10-18 17:28:27.911 291 11843.76 137.26 52575.31 88888.00 2015-10-18 17:28:28.411 291 11843.79 137.34 52575.33 88888.00 2015-10-18 17:28:28.911 291 11843.80 137.37 52575.33 88888.00 2015-10-18 17:28:29.411 291 11843.80 137.43 52575.38 88888.00 2015-10-18 17:28:29.911 291 11843.79 137.47 52575.39 88888.00 2015-10-18 17:28:30.411 291 11843.79 137.48 52575.35 88888.00 2015-10-18 17:28:30.911 291 11843.81 137.48 52575.35 88888.00 2015-10-18 17:28:31.411 291 11843.81 137.55 52575.35 88888.00 2015-10-18 17:28:31.911 291 11843.79 137.58 52575.41 88888.00 2015-10-18 17:28:32.411 291 11843.80 137.65 52575.40 88888.00 2015-10-18 17:28:32.911 291 11843.78 137.67 52575.40 88888.00 2015-10-18 17:28:33.411 291 11843.79 137.66 52575.41 88888.00 2015-10-18 17:28:33.911 291 11843.79 137.65 52575.44 88888.00 2015-10-18 17:28:34.411 291 11843.79 137.66 52575.44 88888.00 2015-10-18 17:28:34.911 291 11843.79 137.70 52575.48 88888.00 2015-10-18 17:28:35.411 291 11843.80 137.68 52575.45 88888.00 2015-10-18 17:28:35.911 291 11843.79 137.71 52575.47 88888.00 2015-10-18 17:28:36.411 291 11843.77 137.71 52575.52 88888.00 2015-10-18 17:28:36.911 291 11843.74 137.70 52575.53 88888.00 2015-10-18 17:28:37.411 291 11843.75 137.66 52575.56 88888.00 2015-10-18 17:28:37.911 291 11843.78 137.63 52575.59 88888.00 2015-10-18 17:28:38.411 291 11843.79 137.68 52575.57 88888.00 2015-10-18 17:28:38.911 291 11843.80 137.71 52575.56 88888.00 2015-10-18 17:28:39.411 291 11843.84 137.71 52575.56 88888.00 2015-10-18 17:28:39.911 291 11843.85 137.71 52575.57 88888.00 2015-10-18 17:28:40.411 291 11843.83 137.74 52575.58 88888.00 2015-10-18 17:28:40.911 291 11843.79 137.77 52575.59 88888.00 2015-10-18 17:28:41.411 291 11843.81 137.80 52575.61 88888.00 2015-10-18 17:28:41.911 291 11843.84 137.82 52575.64 88888.00 2015-10-18 17:28:42.411 291 11843.83 137.79 52575.65 88888.00 2015-10-18 17:28:42.911 291 11843.80 137.79 52575.69 88888.00 2015-10-18 17:28:43.411 291 11843.80 137.80 52575.71 88888.00 2015-10-18 17:28:43.911 291 11843.79 137.83 52575.78 88888.00 2015-10-18 17:28:44.411 291 11843.79 137.91 52575.84 88888.00 2015-10-18 17:28:44.911 291 11843.85 137.94 52575.86 88888.00 2015-10-18 17:28:45.411 291 11843.85 137.96 52575.88 88888.00 2015-10-18 17:28:45.911 291 11843.84 137.97 52575.95 88888.00 2015-10-18 17:28:46.411 291 11843.86 138.01 52575.97 88888.00 2015-10-18 17:28:46.911 291 11843.87 138.03 52576.03 88888.00 2015-10-18 17:28:47.411 291 11843.88 138.06 52576.08 88888.00 2015-10-18 17:28:47.911 291 11843.88 138.11 52576.11 88888.00 2015-10-18 17:28:48.411 291 11843.91 138.14 52576.20 88888.00 2015-10-18 17:28:48.911 291 11843.91 138.18 52576.27 88888.00 2015-10-18 17:28:49.411 291 11843.91 138.19 52576.31 88888.00 2015-10-18 17:28:49.911 291 11843.86 138.15 52576.36 88888.00 2015-10-18 17:28:50.411 291 11843.83 138.14 52576.46 88888.00 2015-10-18 17:28:50.911 291 11843.84 138.12 52576.50 88888.00 2015-10-18 17:28:51.411 291 11843.78 138.15 52576.57 88888.00 2015-10-18 17:28:51.911 291 11843.71 138.20 52576.64 88888.00 2015-10-18 17:28:52.411 291 11843.68 138.24 52576.71 88888.00 2015-10-18 17:28:52.911 291 11843.63 138.26 52576.73 88888.00 2015-10-18 17:28:53.411 291 11843.60 138.24 52576.74 88888.00 2015-10-18 17:28:53.911 291 11843.56 138.23 52576.83 88888.00 2015-10-18 17:28:54.411 291 11843.50 138.23 52576.86 88888.00 2015-10-18 17:28:54.911 291 11843.41 138.22 52576.93 88888.00 2015-10-18 17:28:55.411 291 11843.37 138.18 52576.99 88888.00 2015-10-18 17:28:55.911 291 11843.33 138.15 52577.06 88888.00 2015-10-18 17:28:56.411 291 11843.33 138.15 52577.07 88888.00 2015-10-18 17:28:56.911 291 11843.30 138.18 52577.07 88888.00 2015-10-18 17:28:57.411 291 11843.26 138.18 52577.10 88888.00 2015-10-18 17:28:57.911 291 11843.21 138.21 52577.12 88888.00 2015-10-18 17:28:58.411 291 11843.19 138.21 52577.17 88888.00 2015-10-18 17:28:58.911 291 11843.17 138.20 52577.17 88888.00 2015-10-18 17:28:59.411 291 11843.17 138.21 52577.16 88888.00 2015-10-18 17:28:59.911 291 11843.16 138.23 52577.16 88888.00 2015-10-18 17:29:00.411 291 11843.13 138.22 52577.16 88888.00 2015-10-18 17:29:00.911 291 11843.09 138.26 52577.18 88888.00 2015-10-18 17:29:01.411 291 11843.10 138.32 52577.19 88888.00 2015-10-18 17:29:01.911 291 11843.07 138.41 52577.21 88888.00 2015-10-18 17:29:02.411 291 11843.00 138.44 52577.24 88888.00 2015-10-18 17:29:02.911 291 11842.98 138.51 52577.21 88888.00 2015-10-18 17:29:03.411 291 11842.96 138.51 52577.19 88888.00 2015-10-18 17:29:03.911 291 11842.91 138.55 52577.24 88888.00 2015-10-18 17:29:04.411 291 11842.90 138.64 52577.25 88888.00 2015-10-18 17:29:04.911 291 11842.88 138.70 52577.24 88888.00 2015-10-18 17:29:05.411 291 11842.81 138.77 52577.26 88888.00 2015-10-18 17:29:05.911 291 11842.80 138.84 52577.30 88888.00 2015-10-18 17:29:06.411 291 11842.75 138.89 52577.30 88888.00 2015-10-18 17:29:06.911 291 11842.71 138.92 52577.30 88888.00 2015-10-18 17:29:07.411 291 11842.65 138.99 52577.28 88888.00 2015-10-18 17:29:07.911 291 11842.63 139.00 52577.23 88888.00 2015-10-18 17:29:08.411 291 11842.60 139.00 52577.20 88888.00 2015-10-18 17:29:08.911 291 11842.57 139.05 52577.17 88888.00 2015-10-18 17:29:09.411 291 11842.56 139.07 52577.17 88888.00 2015-10-18 17:29:09.911 291 11842.55 139.11 52577.16 88888.00 2015-10-18 17:29:10.411 291 11842.51 139.17 52577.11 88888.00 2015-10-18 17:29:10.911 291 11842.47 139.23 52577.12 88888.00 2015-10-18 17:29:11.411 291 11842.45 139.28 52577.11 88888.00 2015-10-18 17:29:11.911 291 11842.45 139.29 52577.07 88888.00 2015-10-18 17:29:12.411 291 11842.39 139.32 52577.01 88888.00 2015-10-18 17:29:12.911 291 11842.35 139.35 52577.00 88888.00 2015-10-18 17:29:13.411 291 11842.35 139.41 52576.99 88888.00 2015-10-18 17:29:13.911 291 11842.34 139.48 52576.98 88888.00 2015-10-18 17:29:14.411 291 11842.29 139.54 52576.97 88888.00 2015-10-18 17:29:14.911 291 11842.30 139.59 52576.95 88888.00 2015-10-18 17:29:15.411 291 11842.31 139.62 52576.94 88888.00 2015-10-18 17:29:15.911 291 11842.26 139.62 52576.94 88888.00 2015-10-18 17:29:16.411 291 11842.22 139.65 52576.97 88888.00 2015-10-18 17:29:16.911 291 11842.21 139.68 52576.97 88888.00 2015-10-18 17:29:17.411 291 11842.18 139.75 52576.93 88888.00 2015-10-18 17:29:17.911 291 11842.18 139.74 52576.88 88888.00 2015-10-18 17:29:18.411 291 11842.16 139.71 52576.80 88888.00 2015-10-18 17:29:18.911 291 11842.17 139.73 52576.81 88888.00 2015-10-18 17:29:19.411 291 11842.17 139.75 52576.85 88888.00 2015-10-18 17:29:19.911 291 11842.14 139.75 52576.88 88888.00 2015-10-18 17:29:20.411 291 11842.08 139.76 52576.83 88888.00 2015-10-18 17:29:20.911 291 11842.09 139.73 52576.84 88888.00 2015-10-18 17:29:21.411 291 11842.08 139.73 52576.86 88888.00 2015-10-18 17:29:21.911 291 11842.05 139.73 52576.88 88888.00 2015-10-18 17:29:22.411 291 11842.01 139.73 52576.90 88888.00 2015-10-18 17:29:22.911 291 11842.01 139.69 52576.97 88888.00 2015-10-18 17:29:23.411 291 11841.99 139.70 52576.99 88888.00 2015-10-18 17:29:23.911 291 11841.87 139.71 52576.99 88888.00 2015-10-18 17:29:24.411 291 11841.77 139.71 52576.99 88888.00 2015-10-18 17:29:24.911 291 11841.72 139.69 52577.03 88888.00 2015-10-18 17:29:25.411 291 11841.66 139.66 52577.08 88888.00 2015-10-18 17:29:25.911 291 11841.59 139.62 52577.09 88888.00 2015-10-18 17:29:26.411 291 11841.51 139.58 52577.14 88888.00 2015-10-18 17:29:26.911 291 11841.41 139.54 52577.16 88888.00 2015-10-18 17:29:27.411 291 11841.29 139.49 52577.17 88888.00 2015-10-18 17:29:27.911 291 11841.20 139.44 52577.16 88888.00 2015-10-18 17:29:28.411 291 11841.16 139.41 52577.18 88888.00 2015-10-18 17:29:28.911 291 11841.15 139.37 52577.19 88888.00 2015-10-18 17:29:29.411 291 11841.07 139.29 52577.21 88888.00 2015-10-18 17:29:29.911 291 11840.97 139.26 52577.20 88888.00 2015-10-18 17:29:30.411 291 11840.88 139.21 52577.21 88888.00 2015-10-18 17:29:30.911 291 11840.87 139.23 52577.26 88888.00 2015-10-18 17:29:31.411 291 11840.84 139.27 52577.25 88888.00 2015-10-18 17:29:31.911 291 11840.82 139.29 52577.24 88888.00 2015-10-18 17:29:32.411 291 11840.79 139.27 52577.25 88888.00 2015-10-18 17:29:32.911 291 11840.74 139.27 52577.23 88888.00 2015-10-18 17:29:33.411 291 11840.73 139.34 52577.17 88888.00 2015-10-18 17:29:33.911 291 11840.72 139.34 52577.14 88888.00 2015-10-18 17:29:34.411 291 11840.72 139.31 52577.08 88888.00 2015-10-18 17:29:34.911 291 11840.70 139.34 52577.06 88888.00 2015-10-18 17:29:35.411 291 11840.73 139.41 52577.06 88888.00 2015-10-18 17:29:35.911 291 11840.72 139.49 52576.99 88888.00 2015-10-18 17:29:36.411 291 11840.69 139.58 52576.97 88888.00 2015-10-18 17:29:36.911 291 11840.72 139.65 52576.97 88888.00 2015-10-18 17:29:37.411 291 11840.72 139.71 52576.95 88888.00 2015-10-18 17:29:37.911 291 11840.68 139.83 52576.93 88888.00 2015-10-18 17:29:38.411 291 11840.71 139.98 52576.89 88888.00 2015-10-18 17:29:38.911 291 11840.70 140.04 52576.89 88888.00 2015-10-18 17:29:39.411 291 11840.69 140.14 52576.89 88888.00 2015-10-18 17:29:39.911 291 11840.68 140.25 52576.84 88888.00 2015-10-18 17:29:40.411 291 11840.67 140.34 52576.83 88888.00 2015-10-18 17:29:40.911 291 11840.62 140.45 52576.83 88888.00 2015-10-18 17:29:41.411 291 11840.56 140.58 52576.82 88888.00 2015-10-18 17:29:41.911 291 11840.56 140.72 52576.82 88888.00 2015-10-18 17:29:42.411 291 11840.51 140.77 52576.85 88888.00 2015-10-18 17:29:42.911 291 11840.44 140.89 52576.84 88888.00 2015-10-18 17:29:43.411 291 11840.40 140.95 52576.77 88888.00 2015-10-18 17:29:43.911 291 11840.40 141.06 52576.79 88888.00 2015-10-18 17:29:44.411 291 11840.32 141.14 52576.79 88888.00 2015-10-18 17:29:44.911 291 11840.29 141.20 52576.77 88888.00 2015-10-18 17:29:45.411 291 11840.25 141.26 52576.75 88888.00 2015-10-18 17:29:45.911 291 11840.18 141.35 52576.72 88888.00 2015-10-18 17:29:46.411 291 11840.11 141.38 52576.68 88888.00 2015-10-18 17:29:46.911 291 11840.01 141.38 52576.65 88888.00 2015-10-18 17:29:47.411 291 11839.90 141.39 52576.65 88888.00 2015-10-18 17:29:47.911 291 11839.83 141.38 52576.66 88888.00 2015-10-18 17:29:48.411 291 11839.77 141.36 52576.62 88888.00 2015-10-18 17:29:48.911 291 11839.68 141.39 52576.59 88888.00 2015-10-18 17:29:49.411 291 11839.68 141.41 52576.62 88888.00 2015-10-18 17:29:49.911 291 11839.67 141.39 52576.57 88888.00 2015-10-18 17:29:50.411 291 11839.65 141.35 52576.56 88888.00 2015-10-18 17:29:50.911 291 11839.60 141.34 52576.54 88888.00 2015-10-18 17:29:51.411 291 11839.53 141.32 52576.51 88888.00 2015-10-18 17:29:51.911 291 11839.46 141.32 52576.51 88888.00 2015-10-18 17:29:52.411 291 11839.42 141.28 52576.45 88888.00 2015-10-18 17:29:52.911 291 11839.40 141.26 52576.41 88888.00 2015-10-18 17:29:53.411 291 11839.33 141.26 52576.40 88888.00 2015-10-18 17:29:53.911 291 11839.30 141.28 52576.42 88888.00 2015-10-18 17:29:54.411 291 11839.27 141.26 52576.37 88888.00 2015-10-18 17:29:54.911 291 11839.24 141.24 52576.32 88888.00 2015-10-18 17:29:55.411 291 11839.18 141.28 52576.31 88888.00 2015-10-18 17:29:55.911 291 11839.13 141.24 52576.31 88888.00 2015-10-18 17:29:56.411 291 11839.10 141.24 52576.31 88888.00 2015-10-18 17:29:56.911 291 11839.07 141.24 52576.32 88888.00 2015-10-18 17:29:57.411 291 11839.07 141.24 52576.32 88888.00 2015-10-18 17:29:57.911 291 11839.03 141.22 52576.33 88888.00 2015-10-18 17:29:58.411 291 11838.97 141.23 52576.33 88888.00 2015-10-18 17:29:58.911 291 11838.91 141.25 52576.32 88888.00 2015-10-18 17:29:59.411 291 11838.83 141.26 52576.30 88888.00 2015-10-18 17:29:59.911 291 11838.79 141.28 52576.36 88888.00 2015-10-18 17:30:00.411 291 11838.77 141.32 52576.37 88888.00 2015-10-18 17:30:00.911 291 11838.74 141.32 52576.35 88888.00 2015-10-18 17:30:01.411 291 11838.69 141.26 52576.32 88888.00 2015-10-18 17:30:01.911 291 11838.62 141.30 52576.29 88888.00 2015-10-18 17:30:02.411 291 11838.59 141.31 52576.30 88888.00 2015-10-18 17:30:02.911 291 11838.56 141.29 52576.31 88888.00 2015-10-18 17:30:03.411 291 11838.43 141.29 52576.28 88888.00 2015-10-18 17:30:03.911 291 11838.40 141.30 52576.30 88888.00 2015-10-18 17:30:04.411 291 11838.36 141.31 52576.31 88888.00 2015-10-18 17:30:04.911 291 11838.32 141.26 52576.28 88888.00 2015-10-18 17:30:05.411 291 11838.27 141.28 52576.28 88888.00 2015-10-18 17:30:05.911 291 11838.24 141.26 52576.22 88888.00 2015-10-18 17:30:06.411 291 11838.21 141.26 52576.20 88888.00 2015-10-18 17:30:06.911 291 11838.18 141.26 52576.22 88888.00 2015-10-18 17:30:07.411 291 11838.18 141.23 52576.21 88888.00 2015-10-18 17:30:07.911 291 11838.16 141.22 52576.17 88888.00 2015-10-18 17:30:08.411 291 11838.15 141.24 52576.13 88888.00 2015-10-18 17:30:08.911 291 11838.15 141.24 52576.08 88888.00 2015-10-18 17:30:09.411 291 11838.16 141.30 52576.03 88888.00 2015-10-18 17:30:09.911 291 11838.17 141.33 52576.00 88888.00 2015-10-18 17:30:10.411 291 11838.17 141.32 52575.94 88888.00 2015-10-18 17:30:10.911 291 11838.17 141.34 52575.91 88888.00 2015-10-18 17:30:11.411 291 11838.19 141.39 52575.84 88888.00 2015-10-18 17:30:11.911 291 11838.21 141.42 52575.82 88888.00 2015-10-18 17:30:12.411 291 11838.21 141.49 52575.77 88888.00 2015-10-18 17:30:12.911 291 11838.24 141.53 52575.73 88888.00 2015-10-18 17:30:13.411 291 11838.26 141.55 52575.66 88888.00 2015-10-18 17:30:13.911 291 11838.27 141.59 52575.64 88888.00 2015-10-18 17:30:14.411 291 11838.30 141.63 52575.60 88888.00 2015-10-18 17:30:14.911 291 11838.32 141.67 52575.54 88888.00 2015-10-18 17:30:15.411 291 11838.33 141.71 52575.51 88888.00 2015-10-18 17:30:15.911 291 11838.35 141.78 52575.50 88888.00 2015-10-18 17:30:16.411 291 11838.40 141.86 52575.51 88888.00 2015-10-18 17:30:16.911 291 11838.40 141.90 52575.50 88888.00 2015-10-18 17:30:17.411 291 11838.43 141.94 52575.43 88888.00 2015-10-18 17:30:17.911 291 11838.44 141.99 52575.41 88888.00 2015-10-18 17:30:18.411 291 11838.47 142.04 52575.41 88888.00 2015-10-18 17:30:18.911 291 11838.54 142.07 52575.42 88888.00 2015-10-18 17:30:19.411 291 11838.59 142.13 52575.41 88888.00 2015-10-18 17:30:19.911 291 11838.59 142.20 52575.42 88888.00 2015-10-18 17:30:20.411 291 11838.62 142.23 52575.40 88888.00 2015-10-18 17:30:20.911 291 11838.61 142.27 52575.36 88888.00 2015-10-18 17:30:21.411 291 11838.59 142.29 52575.32 88888.00 2015-10-18 17:30:21.911 291 11838.60 142.31 52575.29 88888.00 2015-10-18 17:30:22.412 291 11838.61 142.35 52575.26 88888.00 2015-10-18 17:30:22.912 291 11838.63 142.36 52575.25 88888.00 2015-10-18 17:30:23.412 291 11838.65 142.39 52575.22 88888.00 2015-10-18 17:30:23.912 291 11838.67 142.39 52575.20 88888.00 2015-10-18 17:30:24.412 291 11838.62 142.39 52575.18 88888.00 2015-10-18 17:30:24.912 291 11838.59 142.37 52575.18 88888.00 2015-10-18 17:30:25.412 291 11838.59 142.40 52575.17 88888.00 2015-10-18 17:30:25.912 291 11838.61 142.38 52575.14 88888.00 2015-10-18 17:30:26.412 291 11838.61 142.39 52575.14 88888.00 2015-10-18 17:30:26.912 291 11838.63 142.38 52575.13 88888.00 2015-10-18 17:30:27.412 291 11838.65 142.36 52575.08 88888.00 2015-10-18 17:30:27.912 291 11838.63 142.39 52575.05 88888.00 2015-10-18 17:30:28.412 291 11838.59 142.38 52575.07 88888.00 2015-10-18 17:30:28.912 291 11838.59 142.35 52575.03 88888.00 2015-10-18 17:30:29.412 291 11838.54 142.36 52574.99 88888.00 2015-10-18 17:30:29.912 291 11838.54 142.35 52574.99 88888.00 2015-10-18 17:30:30.412 291 11838.54 142.36 52574.97 88888.00 2015-10-18 17:30:30.912 291 11838.52 142.36 52574.91 88888.00 2015-10-18 17:30:31.412 291 11838.52 142.38 52574.91 88888.00 2015-10-18 17:30:31.912 291 11838.48 142.38 52574.90 88888.00 2015-10-18 17:30:32.412 291 11838.48 142.35 52574.90 88888.00 2015-10-18 17:30:32.912 291 11838.47 142.38 52574.89 88888.00 2015-10-18 17:30:33.412 291 11838.50 142.39 52574.89 88888.00 2015-10-18 17:30:33.912 291 11838.53 142.37 52574.85 88888.00 2015-10-18 17:30:34.412 291 11838.53 142.38 52574.86 88888.00 2015-10-18 17:30:34.912 291 11838.50 142.39 52574.83 88888.00 2015-10-18 17:30:35.412 291 11838.50 142.41 52574.81 88888.00 2015-10-18 17:30:35.912 291 11838.47 142.41 52574.80 88888.00 2015-10-18 17:30:36.412 291 11838.47 142.40 52574.83 88888.00 2015-10-18 17:30:36.912 291 11838.48 142.37 52574.85 88888.00 2015-10-18 17:30:37.412 291 11838.43 142.32 52574.81 88888.00 2015-10-18 17:30:37.912 291 11838.42 142.26 52574.82 88888.00 2015-10-18 17:30:38.412 291 11838.42 142.23 52574.83 88888.00 2015-10-18 17:30:38.912 291 11838.44 142.20 52574.81 88888.00 2015-10-18 17:30:39.412 291 11838.48 142.20 52574.78 88888.00 2015-10-18 17:30:39.912 291 11838.48 142.17 52574.78 88888.00 2015-10-18 17:30:40.412 291 11838.47 142.15 52574.79 88888.00 2015-10-18 17:30:40.912 291 11838.47 142.08 52574.77 88888.00 2015-10-18 17:30:41.412 291 11838.44 142.06 52574.73 88888.00 2015-10-18 17:30:41.912 291 11838.40 141.98 52574.66 88888.00 2015-10-18 17:30:42.412 291 11838.47 141.91 52574.65 88888.00 2015-10-18 17:30:42.912 291 11838.50 141.91 52574.63 88888.00 2015-10-18 17:30:43.412 291 11838.53 141.90 52574.60 88888.00 2015-10-18 17:30:43.912 291 11838.60 141.88 52574.61 88888.00 2015-10-18 17:30:44.412 291 11838.61 141.84 52574.60 88888.00 2015-10-18 17:30:44.912 291 11838.58 141.83 52574.57 88888.00 2015-10-18 17:30:45.412 291 11838.65 141.78 52574.53 88888.00 2015-10-18 17:30:45.912 291 11838.70 141.77 52574.48 88888.00 2015-10-18 17:30:46.412 291 11838.76 141.77 52574.48 88888.00 2015-10-18 17:30:46.912 291 11838.80 141.74 52574.48 88888.00 2015-10-18 17:30:47.412 291 11838.86 141.74 52574.46 88888.00 2015-10-18 17:30:47.912 291 11838.93 141.72 52574.42 88888.00 2015-10-18 17:30:48.412 291 11838.94 141.68 52574.42 88888.00 2015-10-18 17:30:48.912 291 11839.01 141.68 52574.41 88888.00 2015-10-18 17:30:49.412 291 11839.05 141.64 52574.36 88888.00 2015-10-18 17:30:49.912 291 11839.10 141.67 52574.37 88888.00 2015-10-18 17:30:50.412 291 11839.16 141.65 52574.36 88888.00 2015-10-18 17:30:50.912 291 11839.26 141.59 52574.36 88888.00 2015-10-18 17:30:51.412 291 11839.28 141.57 52574.37 88888.00 2015-10-18 17:30:51.912 291 11839.24 141.54 52574.35 88888.00 2015-10-18 17:30:52.412 291 11839.28 141.52 52574.33 88888.00 2015-10-18 17:30:52.912 291 11839.28 141.55 52574.33 88888.00 2015-10-18 17:30:53.412 291 11839.24 141.55 52574.33 88888.00 2015-10-18 17:30:53.912 291 11839.23 141.57 52574.32 88888.00 2015-10-18 17:30:54.412 291 11839.27 141.59 52574.32 88888.00 2015-10-18 17:30:54.912 291 11839.26 141.55 52574.35 88888.00 2015-10-18 17:30:55.412 291 11839.27 141.63 52574.37 88888.00 2015-10-18 17:30:55.912 291 11839.21 141.64 52574.38 88888.00 2015-10-18 17:30:56.412 291 11839.21 141.62 52574.34 88888.00 2015-10-18 17:30:56.912 291 11839.20 141.63 52574.33 88888.00 2015-10-18 17:30:57.412 291 11839.22 141.65 52574.30 88888.00 2015-10-18 17:30:57.912 291 11839.14 141.61 52574.30 88888.00 2015-10-18 17:30:58.412 291 11839.12 141.61 52574.34 88888.00 2015-10-18 17:30:58.912 291 11839.07 141.62 52574.33 88888.00 2015-10-18 17:30:59.412 291 11839.02 141.65 52574.32 88888.00 2015-10-18 17:30:59.912 291 11839.00 141.67 52574.30 88888.00 2015-10-18 17:31:00.412 291 11839.01 141.68 52574.30 88888.00 2015-10-18 17:31:00.912 291 11838.97 141.71 52574.29 88888.00 2015-10-18 17:31:01.412 291 11838.94 141.75 52574.27 88888.00 2015-10-18 17:31:01.912 291 11838.86 141.77 52574.28 88888.00 2015-10-18 17:31:02.412 291 11838.85 141.74 52574.27 88888.00 2015-10-18 17:31:02.912 291 11838.85 141.82 52574.29 88888.00 2015-10-18 17:31:03.412 291 11838.84 141.91 52574.29 88888.00 2015-10-18 17:31:03.912 291 11838.84 141.96 52574.29 88888.00 2015-10-18 17:31:04.412 291 11838.85 142.01 52574.27 88888.00 2015-10-18 17:31:04.912 291 11838.86 142.08 52574.26 88888.00 2015-10-18 17:31:05.412 291 11838.87 142.11 52574.23 88888.00 2015-10-18 17:31:05.912 291 11838.94 142.22 52574.21 88888.00 2015-10-18 17:31:06.412 291 11838.93 142.31 52574.19 88888.00 2015-10-18 17:31:06.912 291 11838.96 142.38 52574.18 88888.00 2015-10-18 17:31:07.412 291 11838.93 142.43 52574.19 88888.00 2015-10-18 17:31:07.912 291 11838.93 142.49 52574.19 88888.00 2015-10-18 17:31:08.412 291 11838.94 142.54 52574.16 88888.00 2015-10-18 17:31:08.912 291 11838.96 142.61 52574.16 88888.00 2015-10-18 17:31:09.412 291 11839.01 142.66 52574.15 88888.00 2015-10-18 17:31:09.912 291 11839.01 142.71 52574.10 88888.00 2015-10-18 17:31:10.412 291 11839.03 142.76 52574.06 88888.00 2015-10-18 17:31:10.912 291 11839.10 142.83 52574.04 88888.00 2015-10-18 17:31:11.412 291 11839.10 142.87 52574.06 88888.00 2015-10-18 17:31:11.912 291 11839.16 142.90 52574.09 88888.00 2015-10-18 17:31:12.412 291 11839.19 142.97 52574.10 88888.00 2015-10-18 17:31:12.912 291 11839.21 142.99 52574.08 88888.00 2015-10-18 17:31:13.412 291 11839.26 142.96 52574.06 88888.00 2015-10-18 17:31:13.912 291 11839.22 142.97 52574.03 88888.00 2015-10-18 17:31:14.412 291 11839.26 142.97 52574.06 88888.00 2015-10-18 17:31:14.912 291 11839.33 142.98 52574.07 88888.00 2015-10-18 17:31:15.412 291 11839.38 142.97 52574.03 88888.00 2015-10-18 17:31:15.912 291 11839.40 142.88 52574.02 88888.00 2015-10-18 17:31:16.412 291 11839.37 142.84 52573.99 88888.00 2015-10-18 17:31:16.912 291 11839.46 142.81 52573.98 88888.00 2015-10-18 17:31:17.412 291 11839.59 142.80 52573.97 88888.00 2015-10-18 17:31:17.912 291 11839.66 142.76 52573.95 88888.00 2015-10-18 17:31:18.412 291 11839.71 142.69 52573.92 88888.00 2015-10-18 17:31:18.912 291 11839.73 142.64 52573.91 88888.00 2015-10-18 17:31:19.412 291 11839.81 142.54 52573.90 88888.00 2015-10-18 17:31:19.912 291 11839.88 142.40 52573.90 88888.00 2015-10-18 17:31:20.412 291 11839.98 142.39 52573.91 88888.00 2015-10-18 17:31:20.912 291 11840.03 142.40 52573.88 88888.00 2015-10-18 17:31:21.412 291 11840.07 142.35 52573.85 88888.00 2015-10-18 17:31:21.912 291 11840.14 142.26 52573.90 88888.00 2015-10-18 17:31:22.412 291 11840.18 142.19 52573.88 88888.00 2015-10-18 17:31:22.912 291 11840.27 142.11 52573.81 88888.00 2015-10-18 17:31:23.412 291 11840.34 142.06 52573.79 88888.00 2015-10-18 17:31:23.912 291 11840.40 141.99 52573.77 88888.00 2015-10-18 17:31:24.412 291 11840.42 141.91 52573.76 88888.00 2015-10-18 17:31:24.912 291 11840.45 141.83 52573.77 88888.00 2015-10-18 17:31:25.412 291 11840.50 141.75 52573.83 88888.00 2015-10-18 17:31:25.912 291 11840.47 141.71 52573.89 88888.00 2015-10-18 17:31:26.412 291 11840.51 141.69 52573.89 88888.00 2015-10-18 17:31:26.912 291 11840.60 141.65 52573.85 88888.00 2015-10-18 17:31:27.412 291 11840.61 141.61 52573.85 88888.00 2015-10-18 17:31:27.912 291 11840.54 141.59 52573.88 88888.00 2015-10-18 17:31:28.412 291 11840.59 141.54 52573.92 88888.00 2015-10-18 17:31:28.912 291 11840.60 141.51 52573.97 88888.00 2015-10-18 17:31:29.412 291 11840.59 141.46 52573.94 88888.00 2015-10-18 17:31:29.912 291 11840.56 141.44 52574.00 88888.00 2015-10-18 17:31:30.412 291 11840.53 141.44 52574.06 88888.00 2015-10-18 17:31:30.912 291 11840.51 141.41 52574.13 88888.00 2015-10-18 17:31:31.412 291 11840.52 141.39 52574.19 88888.00 2015-10-18 17:31:31.912 291 11840.43 141.36 52574.21 88888.00 2015-10-18 17:31:32.412 291 11840.36 141.34 52574.25 88888.00 2015-10-18 17:31:32.912 291 11840.33 141.33 52574.29 88888.00 2015-10-18 17:31:33.412 291 11840.30 141.33 52574.29 88888.00 2015-10-18 17:31:33.912 291 11840.26 141.35 52574.33 88888.00 2015-10-18 17:31:34.412 291 11840.24 141.34 52574.41 88888.00 2015-10-18 17:31:34.912 291 11840.16 141.31 52574.46 88888.00 2015-10-18 17:31:35.412 291 11840.11 141.30 52574.50 88888.00 2015-10-18 17:31:35.912 291 11840.09 141.29 52574.47 88888.00 2015-10-18 17:31:36.412 291 11840.03 141.30 52574.50 88888.00 2015-10-18 17:31:36.912 291 11839.99 141.29 52574.52 88888.00 2015-10-18 17:31:37.412 291 11839.95 141.32 52574.56 88888.00 2015-10-18 17:31:37.912 291 11839.88 141.34 52574.59 88888.00 2015-10-18 17:31:38.412 291 11839.81 141.31 52574.62 88888.00 2015-10-18 17:31:38.912 291 11839.80 141.31 52574.62 88888.00 2015-10-18 17:31:39.412 291 11839.76 141.31 52574.61 88888.00 2015-10-18 17:31:39.912 291 11839.76 141.30 52574.61 88888.00 2015-10-18 17:31:40.412 291 11839.75 141.32 52574.64 88888.00 2015-10-18 17:31:40.912 291 11839.74 141.38 52574.64 88888.00 2015-10-18 17:31:41.412 291 11839.73 141.42 52574.60 88888.00 2015-10-18 17:31:41.912 291 11839.74 141.45 52574.62 88888.00 2015-10-18 17:31:42.412 291 11839.72 141.48 52574.63 88888.00 2015-10-18 17:31:42.912 291 11839.72 141.52 52574.63 88888.00 2015-10-18 17:31:43.412 291 11839.79 141.55 52574.62 88888.00 2015-10-18 17:31:43.912 291 11839.85 141.60 52574.62 88888.00 2015-10-18 17:31:44.412 291 11839.85 141.65 52574.62 88888.00 2015-10-18 17:31:44.912 291 11839.88 141.70 52574.61 88888.00 2015-10-18 17:31:45.412 291 11839.88 141.70 52574.56 88888.00 2015-10-18 17:31:45.912 291 11839.93 141.73 52574.56 88888.00 2015-10-18 17:31:46.412 291 11839.95 141.74 52574.55 88888.00 2015-10-18 17:31:46.912 291 11840.02 141.78 52574.53 88888.00 2015-10-18 17:31:47.412 291 11840.03 141.82 52574.55 88888.00 2015-10-18 17:31:47.912 291 11840.07 141.86 52574.52 88888.00 2015-10-18 17:31:48.412 291 11840.06 141.84 52574.51 88888.00 2015-10-18 17:31:48.912 291 11840.11 141.83 52574.48 88888.00 2015-10-18 17:31:49.412 291 11840.15 141.89 52574.46 88888.00 2015-10-18 17:31:49.912 291 11840.21 141.94 52574.47 88888.00 2015-10-18 17:31:50.412 291 11840.25 141.97 52574.50 88888.00 2015-10-18 17:31:50.912 291 11840.28 141.97 52574.46 88888.00 2015-10-18 17:31:51.412 291 11840.34 142.01 52574.41 88888.00 2015-10-18 17:31:51.912 291 11840.37 142.02 52574.38 88888.00 2015-10-18 17:31:52.412 291 11840.44 142.03 52574.37 88888.00 2015-10-18 17:31:52.912 291 11840.49 142.04 52574.37 88888.00 2015-10-18 17:31:53.412 291 11840.51 142.06 52574.37 88888.00 2015-10-18 17:31:53.912 291 11840.55 142.00 52574.30 88888.00 2015-10-18 17:31:54.412 291 11840.56 141.97 52574.27 88888.00 2015-10-18 17:31:54.912 291 11840.62 141.99 52574.30 88888.00 2015-10-18 17:31:55.412 291 11840.70 141.98 52574.29 88888.00 2015-10-18 17:31:55.912 291 11840.76 141.94 52574.27 88888.00 2015-10-18 17:31:56.412 291 11840.82 141.87 52574.24 88888.00 2015-10-18 17:31:56.912 291 11840.89 141.86 52574.24 88888.00 2015-10-18 17:31:57.412 291 11840.91 141.82 52574.21 88888.00 2015-10-18 17:31:57.912 291 11840.96 141.77 52574.21 88888.00 2015-10-18 17:31:58.412 291 11841.05 141.71 52574.21 88888.00 2015-10-18 17:31:58.912 291 11841.09 141.69 52574.18 88888.00 2015-10-18 17:31:59.412 291 11841.14 141.67 52574.19 88888.00 2015-10-18 17:31:59.912 291 11841.17 141.60 52574.18 88888.00 2015-10-18 17:32:00.412 291 11841.24 141.55 52574.17 88888.00 2015-10-18 17:32:00.912 291 11841.28 141.46 52574.19 88888.00 2015-10-18 17:32:01.412 291 11841.29 141.41 52574.20 88888.00 2015-10-18 17:32:01.912 291 11841.33 141.36 52574.21 88888.00 2015-10-18 17:32:02.412 291 11841.28 141.32 52574.25 88888.00 2015-10-18 17:32:02.912 291 11841.30 141.29 52574.27 88888.00 2015-10-18 17:32:03.412 291 11841.31 141.23 52574.24 88888.00 2015-10-18 17:32:03.912 291 11841.33 141.15 52574.24 88888.00 2015-10-18 17:32:04.412 291 11841.30 141.12 52574.28 88888.00 2015-10-18 17:32:04.912 291 11841.33 141.02 52574.29 88888.00 2015-10-18 17:32:05.412 291 11841.33 140.95 52574.32 88888.00 2015-10-18 17:32:05.912 291 11841.29 140.87 52574.35 88888.00 2015-10-18 17:32:06.412 291 11841.23 140.83 52574.35 88888.00 2015-10-18 17:32:06.912 291 11841.17 140.76 52574.37 88888.00 2015-10-18 17:32:07.412 291 11841.16 140.76 52574.38 88888.00 2015-10-18 17:32:07.912 291 11841.15 140.75 52574.45 88888.00 2015-10-18 17:32:08.412 291 11841.12 140.67 52574.48 88888.00 2015-10-18 17:32:08.912 291 11841.07 140.67 52574.51 88888.00 2015-10-18 17:32:09.412 291 11841.03 140.67 52574.52 88888.00 2015-10-18 17:32:09.912 291 11840.97 140.66 52574.54 88888.00 2015-10-18 17:32:10.412 291 11840.91 140.64 52574.54 88888.00 2015-10-18 17:32:10.912 291 11840.91 140.64 52574.61 88888.00 2015-10-18 17:32:11.412 291 11840.98 140.63 52574.69 88888.00 2015-10-18 17:32:11.912 291 11840.97 140.63 52574.68 88888.00 2015-10-18 17:32:12.412 291 11840.91 140.63 52574.69 88888.00 2015-10-18 17:32:12.912 291 11840.88 140.61 52574.69 88888.00 2015-10-18 17:32:13.412 291 11840.91 140.60 52574.72 88888.00 2015-10-18 17:32:13.912 291 11840.94 140.60 52574.74 88888.00 2015-10-18 17:32:14.412 291 11840.90 140.57 52574.72 88888.00 2015-10-18 17:32:14.912 291 11840.94 140.57 52574.74 88888.00 2015-10-18 17:32:15.412 291 11840.95 140.57 52574.79 88888.00 2015-10-18 17:32:15.912 291 11841.00 140.55 52574.79 88888.00 2015-10-18 17:32:16.412 291 11841.05 140.54 52574.82 88888.00 2015-10-18 17:32:16.912 291 11841.05 140.56 52574.83 88888.00 2015-10-18 17:32:17.412 291 11840.99 140.57 52574.82 88888.00 2015-10-18 17:32:17.912 291 11841.00 140.57 52574.81 88888.00 2015-10-18 17:32:18.412 291 11841.04 140.56 52574.78 88888.00 2015-10-18 17:32:18.912 291 11841.07 140.54 52574.77 88888.00 2015-10-18 17:32:19.412 291 11841.12 140.49 52574.79 88888.00 2015-10-18 17:32:19.912 291 11841.09 140.45 52574.89 88888.00 2015-10-18 17:32:20.412 291 11841.19 140.45 52574.89 88888.00 2015-10-18 17:32:20.912 291 11841.28 140.45 52574.87 88888.00 2015-10-18 17:32:21.412 291 11841.26 140.45 52574.85 88888.00 2015-10-18 17:32:21.912 291 11841.31 140.43 52574.81 88888.00 2015-10-18 17:32:22.412 291 11841.37 140.45 52574.80 88888.00 2015-10-18 17:32:22.912 291 11841.43 140.47 52574.79 88888.00 2015-10-18 17:32:23.412 291 11841.48 140.53 52574.76 88888.00 2015-10-18 17:32:23.912 291 11841.52 140.52 52574.68 88888.00 2015-10-18 17:32:24.412 291 11841.55 140.53 52574.66 88888.00 2015-10-18 17:32:24.912 291 11841.60 140.58 52574.61 88888.00 2015-10-18 17:32:25.412 291 11841.66 140.57 52574.56 88888.00 2015-10-18 17:32:25.912 291 11841.69 140.54 52574.55 88888.00 2015-10-18 17:32:26.412 291 11841.74 140.57 52574.55 88888.00 2015-10-18 17:32:26.912 291 11841.84 140.63 52574.55 88888.00 2015-10-18 17:32:27.412 291 11841.86 140.66 52574.56 88888.00 2015-10-18 17:32:27.912 291 11841.92 140.70 52574.56 88888.00 2015-10-18 17:32:28.412 291 11842.02 140.73 52574.54 88888.00 2015-10-18 17:32:28.912 291 11842.07 140.72 52574.52 88888.00 2015-10-18 17:32:29.412 291 11842.14 140.76 52574.51 88888.00 2015-10-18 17:32:29.912 291 11842.17 140.78 52574.50 88888.00 2015-10-18 17:32:30.412 291 11842.18 140.81 52574.54 88888.00 2015-10-18 17:32:30.912 291 11842.26 140.81 52574.61 88888.00 2015-10-18 17:32:31.412 291 11842.28 140.81 52574.60 88888.00 2015-10-18 17:32:31.912 291 11842.29 140.82 52574.56 88888.00 2015-10-18 17:32:32.412 291 11842.33 140.84 52574.59 88888.00 2015-10-18 17:32:32.912 291 11842.30 140.85 52574.63 88888.00 2015-10-18 17:32:33.412 291 11842.28 140.86 52574.65 88888.00 2015-10-18 17:32:33.912 291 11842.29 140.85 52574.69 88888.00 2015-10-18 17:32:34.412 291 11842.30 140.82 52574.64 88888.00 2015-10-18 17:32:34.912 291 11842.28 140.80 52574.64 88888.00 2015-10-18 17:32:35.412 291 11842.29 140.75 52574.65 88888.00 2015-10-18 17:32:35.912 291 11842.22 140.70 52574.65 88888.00 2015-10-18 17:32:36.412 291 11842.16 140.67 52574.69 88888.00 2015-10-18 17:32:36.912 291 11842.10 140.70 52574.71 88888.00 2015-10-18 17:32:37.412 291 11842.07 140.66 52574.73 88888.00 2015-10-18 17:32:37.912 291 11842.03 140.62 52574.76 88888.00 2015-10-18 17:32:38.412 291 11841.92 140.53 52574.81 88888.00 2015-10-18 17:32:38.912 291 11841.83 140.48 52574.89 88888.00 2015-10-18 17:32:39.412 291 11841.78 140.49 52574.96 88888.00 2015-10-18 17:32:39.912 291 11841.73 140.47 52575.00 88888.00 2015-10-18 17:32:40.412 291 11841.68 140.45 52574.98 88888.00 2015-10-18 17:32:40.912 291 11841.64 140.43 52574.99 88888.00 2015-10-18 17:32:41.412 291 11841.53 140.37 52575.04 88888.00 2015-10-18 17:32:41.912 291 11841.46 140.37 52575.06 88888.00 2015-10-18 17:32:42.412 291 11841.43 140.34 52575.08 88888.00 2015-10-18 17:32:42.912 291 11841.43 140.29 52575.08 88888.00 2015-10-18 17:32:43.412 291 11841.37 140.31 52575.09 88888.00 2015-10-18 17:32:43.912 291 11841.31 140.31 52575.15 88888.00 2015-10-18 17:32:44.412 291 11841.22 140.29 52575.18 88888.00 2015-10-18 17:32:44.912 291 11841.19 140.27 52575.21 88888.00 2015-10-18 17:32:45.412 291 11841.17 140.26 52575.23 88888.00 2015-10-18 17:32:45.912 291 11841.17 140.25 52575.29 88888.00 2015-10-18 17:32:46.412 291 11841.13 140.22 52575.30 88888.00 2015-10-18 17:32:46.912 291 11841.11 140.22 52575.35 88888.00 2015-10-18 17:32:47.412 291 11841.05 140.23 52575.36 88888.00 2015-10-18 17:32:47.912 291 11841.05 140.18 52575.36 88888.00 2015-10-18 17:32:48.412 291 11841.05 140.18 52575.42 88888.00 2015-10-18 17:32:48.912 291 11841.06 140.17 52575.45 88888.00 2015-10-18 17:32:49.412 291 11841.03 140.15 52575.49 88888.00 2015-10-18 17:32:49.912 291 11840.97 140.15 52575.49 88888.00 2015-10-18 17:32:50.412 291 11841.02 140.16 52575.45 88888.00 2015-10-18 17:32:50.912 291 11841.00 140.17 52575.51 88888.00 2015-10-18 17:32:51.412 291 11840.99 140.23 52575.52 88888.00 2015-10-18 17:32:51.912 291 11840.98 140.25 52575.49 88888.00 2015-10-18 17:32:52.413 291 11840.99 140.27 52575.50 88888.00 2015-10-18 17:32:52.913 291 11841.00 140.29 52575.56 88888.00 2015-10-18 17:32:53.413 291 11841.00 140.26 52575.59 88888.00 2015-10-18 17:32:53.913 291 11840.99 140.33 52575.54 88888.00 2015-10-18 17:32:54.413 291 11841.03 140.36 52575.53 88888.00 2015-10-18 17:32:54.913 291 11841.07 140.38 52575.50 88888.00 2015-10-18 17:32:55.413 291 11841.12 140.43 52575.45 88888.00 2015-10-18 17:32:55.913 291 11841.15 140.46 52575.48 88888.00 2015-10-18 17:32:56.413 291 11841.12 140.49 52575.49 88888.00 2015-10-18 17:32:56.913 291 11841.14 140.53 52575.51 88888.00 2015-10-18 17:32:57.413 291 11841.17 140.54 52575.50 88888.00 2015-10-18 17:32:57.913 291 11841.25 140.53 52575.49 88888.00 2015-10-18 17:32:58.413 291 11841.28 140.57 52575.51 88888.00 2015-10-18 17:32:58.913 291 11841.32 140.62 52575.53 88888.00 2015-10-18 17:32:59.413 291 11841.35 140.61 52575.49 88888.00 2015-10-18 17:32:59.913 291 11841.44 140.62 52575.50 88888.00 2015-10-18 17:33:00.413 291 11841.53 140.65 52575.53 88888.00 2015-10-18 17:33:00.913 291 11841.53 140.64 52575.54 88888.00 2015-10-18 17:33:01.413 291 11841.53 140.64 52575.51 88888.00 2015-10-18 17:33:01.913 291 11841.58 140.65 52575.50 88888.00 2015-10-18 17:33:02.413 291 11841.60 140.66 52575.54 88888.00 2015-10-18 17:33:02.913 291 11841.64 140.64 52575.57 88888.00 2015-10-18 17:33:03.413 291 11841.67 140.61 52575.56 88888.00 2015-10-18 17:33:03.913 291 11841.68 140.60 52575.59 88888.00 2015-10-18 17:33:04.413 291 11841.64 140.56 52575.59 88888.00 2015-10-18 17:33:04.913 291 11841.67 140.53 52575.65 88888.00 2015-10-18 17:33:05.413 291 11841.70 140.51 52575.65 88888.00 2015-10-18 17:33:05.913 291 11841.67 140.47 52575.65 88888.00 2015-10-18 17:33:06.413 291 11841.66 140.43 52575.64 88888.00 2015-10-18 17:33:06.913 291 11841.63 140.41 52575.67 88888.00 2015-10-18 17:33:07.413 291 11841.66 140.38 52575.69 88888.00 2015-10-18 17:33:07.913 291 11841.68 140.31 52575.68 88888.00 2015-10-18 17:33:08.413 291 11841.61 140.25 52575.68 88888.00 2015-10-18 17:33:08.913 291 11841.57 140.25 52575.71 88888.00 2015-10-18 17:33:09.413 291 11841.56 140.22 52575.76 88888.00 2015-10-18 17:33:09.913 291 11841.50 140.19 52575.77 88888.00 2015-10-18 17:33:10.413 291 11841.42 140.18 52575.74 88888.00 2015-10-18 17:33:10.913 291 11841.46 140.18 52575.69 88888.00 2015-10-18 17:33:11.413 291 11841.41 140.14 52575.71 88888.00 2015-10-18 17:33:11.913 291 11841.39 140.14 52575.73 88888.00 2015-10-18 17:33:12.413 291 11841.39 140.14 52575.78 88888.00 2015-10-18 17:33:12.913 291 11841.35 140.13 52575.78 88888.00 2015-10-18 17:33:13.413 291 11841.31 140.07 52575.80 88888.00 2015-10-18 17:33:13.913 291 11841.26 140.07 52575.79 88888.00 2015-10-18 17:33:14.413 291 11841.25 140.09 52575.80 88888.00 2015-10-18 17:33:14.913 291 11841.19 140.10 52575.82 88888.00 2015-10-18 17:33:15.413 291 11841.16 140.07 52575.80 88888.00 2015-10-18 17:33:15.913 291 11841.16 140.04 52575.79 88888.00 2015-10-18 17:33:16.413 291 11841.15 140.03 52575.83 88888.00 2015-10-18 17:33:16.913 291 11841.12 140.04 52575.86 88888.00 2015-10-18 17:33:17.413 291 11841.12 140.06 52575.88 88888.00 2015-10-18 17:33:17.913 291 11841.09 140.04 52575.88 88888.00 2015-10-18 17:33:18.413 291 11841.08 140.03 52575.87 88888.00 2015-10-18 17:33:18.913 291 11841.11 139.99 52575.87 88888.00 2015-10-18 17:33:19.413 291 11841.06 140.02 52575.88 88888.00 2015-10-18 17:33:19.913 291 11841.05 139.99 52575.94 88888.00 2015-10-18 17:33:20.413 291 11841.06 139.98 52575.93 88888.00 2015-10-18 17:33:20.913 291 11841.04 139.96 52575.92 88888.00 2015-10-18 17:33:21.413 291 11841.06 139.96 52575.93 88888.00 2015-10-18 17:33:21.913 291 11841.09 139.91 52575.95 88888.00 2015-10-18 17:33:22.413 291 11841.16 139.87 52575.97 88888.00 2015-10-18 17:33:22.913 291 11841.19 139.83 52576.00 88888.00 2015-10-18 17:33:23.413 291 11841.21 139.80 52575.98 88888.00 2015-10-18 17:33:23.913 291 11841.23 139.83 52575.98 88888.00 2015-10-18 17:33:24.413 291 11841.25 139.80 52575.97 88888.00 2015-10-18 17:33:24.913 291 11841.25 139.76 52575.98 88888.00 2015-10-18 17:33:25.413 291 11841.33 139.80 52575.98 88888.00 2015-10-18 17:33:25.913 291 11841.39 139.78 52575.94 88888.00 2015-10-18 17:33:26.413 291 11841.41 139.81 52575.95 88888.00 2015-10-18 17:33:26.913 291 11841.44 139.80 52575.96 88888.00 2015-10-18 17:33:27.413 291 11841.47 139.79 52575.97 88888.00 2015-10-18 17:33:27.913 291 11841.53 139.78 52575.94 88888.00 2015-10-18 17:33:28.413 291 11841.59 139.79 52575.96 88888.00 2015-10-18 17:33:28.913 291 11841.60 139.83 52575.95 88888.00 2015-10-18 17:33:29.413 291 11841.65 139.85 52575.94 88888.00 2015-10-18 17:33:29.913 291 11841.70 139.89 52575.93 88888.00 2015-10-18 17:33:30.413 291 11841.70 139.94 52575.94 88888.00 2015-10-18 17:33:30.913 291 11841.73 139.99 52575.92 88888.00 2015-10-18 17:33:31.413 291 11841.75 140.03 52575.92 88888.00 2015-10-18 17:33:31.913 291 11841.78 140.12 52575.96 88888.00 2015-10-18 17:33:32.413 291 11841.81 140.12 52575.98 88888.00 2015-10-18 17:33:32.913 291 11841.81 140.15 52575.96 88888.00 2015-10-18 17:33:33.413 291 11841.84 140.25 52575.97 88888.00 2015-10-18 17:33:33.913 291 11841.84 140.29 52575.91 88888.00 2015-10-18 17:33:34.413 291 11841.84 140.37 52575.86 88888.00 2015-10-18 17:33:34.913 291 11841.86 140.41 52575.86 88888.00 2015-10-18 17:33:35.413 291 11841.90 140.48 52575.91 88888.00 2015-10-18 17:33:35.913 291 11841.90 140.56 52575.92 88888.00 2015-10-18 17:33:36.413 291 11841.87 140.61 52575.91 88888.00 2015-10-18 17:33:36.913 291 11841.83 140.61 52575.96 88888.00 2015-10-18 17:33:37.413 291 11841.79 140.64 52575.97 88888.00 2015-10-18 17:33:37.913 291 11841.81 140.68 52575.96 88888.00 2015-10-18 17:33:38.413 291 11841.76 140.73 52576.00 88888.00 2015-10-18 17:33:38.913 291 11841.69 140.72 52576.04 88888.00 2015-10-18 17:33:39.413 291 11841.69 140.74 52576.06 88888.00 2015-10-18 17:33:39.913 291 11841.68 140.73 52576.10 88888.00 2015-10-18 17:33:40.413 291 11841.63 140.71 52576.13 88888.00 2015-10-18 17:33:40.913 291 11841.55 140.68 52576.11 88888.00 2015-10-18 17:33:41.413 291 11841.55 140.65 52576.09 88888.00 2015-10-18 17:33:41.913 291 11841.52 140.60 52576.09 88888.00 2015-10-18 17:33:42.413 291 11841.51 140.56 52576.09 88888.00 2015-10-18 17:33:42.913 291 11841.46 140.54 52576.10 88888.00 2015-10-18 17:33:43.413 291 11841.40 140.48 52576.09 88888.00 2015-10-18 17:33:43.913 291 11841.34 140.42 52576.08 88888.00 2015-10-18 17:33:44.413 291 11841.30 140.34 52576.08 88888.00 2015-10-18 17:33:44.913 291 11841.26 140.31 52576.08 88888.00 2015-10-18 17:33:45.413 291 11841.28 140.29 52576.08 88888.00 2015-10-18 17:33:45.913 291 11841.31 140.22 52576.08 88888.00 2015-10-18 17:33:46.413 291 11841.29 140.19 52576.03 88888.00 2015-10-18 17:33:46.913 291 11841.25 140.16 52576.02 88888.00 2015-10-18 17:33:47.413 291 11841.26 140.10 52576.00 88888.00 2015-10-18 17:33:47.913 291 11841.26 140.12 52575.94 88888.00 2015-10-18 17:33:48.413 291 11841.26 140.14 52575.93 88888.00 2015-10-18 17:33:48.913 291 11841.26 140.17 52575.93 88888.00 2015-10-18 17:33:49.413 291 11841.28 140.22 52575.93 88888.00 2015-10-18 17:33:49.913 291 11841.30 140.26 52575.93 88888.00 2015-10-18 17:33:50.413 291 11841.32 140.33 52575.93 88888.00 2015-10-18 17:33:50.913 291 11841.32 140.33 52575.95 88888.00 2015-10-18 17:33:51.413 291 11841.35 140.34 52575.94 88888.00 2015-10-18 17:33:51.913 291 11841.39 140.45 52575.98 88888.00 2015-10-18 17:33:52.413 291 11841.40 140.54 52576.03 88888.00 2015-10-18 17:33:52.913 291 11841.43 140.62 52576.09 88888.00 2015-10-18 17:33:53.413 291 11841.44 140.71 52576.06 88888.00 2015-10-18 17:33:53.913 291 11841.43 140.80 52576.08 88888.00 2015-10-18 17:33:54.413 291 11841.43 140.90 52576.11 88888.00 2015-10-18 17:33:54.913 291 11841.44 140.97 52576.17 88888.00 2015-10-18 17:33:55.413 291 11841.43 141.03 52576.18 88888.00 2015-10-18 17:33:55.913 291 11841.39 141.12 52576.23 88888.00 2015-10-18 17:33:56.413 291 11841.35 141.22 52576.32 88888.00 2015-10-18 17:33:56.913 291 11841.30 141.29 52576.39 88888.00 2015-10-18 17:33:57.413 291 11841.26 141.33 52576.41 88888.00 2015-10-18 17:33:57.913 291 11841.22 141.38 52576.42 88888.00 2015-10-18 17:33:58.413 291 11841.17 141.41 52576.49 88888.00 2015-10-18 17:33:58.913 291 11841.16 141.46 52576.49 88888.00 2015-10-18 17:33:59.413 291 11841.11 141.49 52576.50 88888.00 2015-10-18 17:33:59.913 291 11841.00 141.50 52576.54 88888.00 2015-10-18 17:34:00.413 291 11840.95 141.52 52576.61 88888.00 2015-10-18 17:34:00.913 291 11840.93 141.53 52576.62 88888.00 2015-10-18 17:34:01.413 291 11840.89 141.57 52576.59 88888.00 2015-10-18 17:34:01.913 291 11840.84 141.54 52576.64 88888.00 2015-10-18 17:34:02.413 291 11840.78 141.55 52576.67 88888.00 2015-10-18 17:34:02.913 291 11840.76 141.55 52576.66 88888.00 2015-10-18 17:34:03.413 291 11840.72 141.55 52576.68 88888.00 2015-10-18 17:34:03.913 291 11840.69 141.55 52576.66 88888.00 2015-10-18 17:34:04.413 291 11840.64 141.53 52576.64 88888.00 2015-10-18 17:34:04.913 291 11840.61 141.50 52576.62 88888.00 2015-10-18 17:34:05.413 291 11840.59 141.44 52576.62 88888.00 2015-10-18 17:34:05.913 291 11840.55 141.43 52576.61 88888.00 2015-10-18 17:34:06.413 291 11840.55 141.41 52576.57 88888.00 2015-10-18 17:34:06.913 291 11840.55 141.36 52576.53 88888.00 2015-10-18 17:34:07.413 291 11840.50 141.34 52576.49 88888.00 2015-10-18 17:34:07.913 291 11840.51 141.32 52576.48 88888.00 2015-10-18 17:34:08.413 291 11840.49 141.30 52576.47 88888.00 2015-10-18 17:34:08.913 291 11840.47 141.25 52576.45 88888.00 2015-10-18 17:34:09.413 291 11840.47 141.20 52576.45 88888.00 2015-10-18 17:34:09.913 291 11840.46 141.14 52576.44 88888.00 2015-10-18 17:34:10.413 291 11840.47 141.14 52576.40 88888.00 2015-10-18 17:34:10.913 291 11840.49 141.10 52576.37 88888.00 2015-10-18 17:34:11.413 291 11840.47 141.11 52576.36 88888.00 2015-10-18 17:34:11.913 291 11840.52 141.14 52576.33 88888.00 2015-10-18 17:34:12.413 291 11840.54 141.20 52576.32 88888.00 2015-10-18 17:34:12.913 291 11840.56 141.19 52576.29 88888.00 2015-10-18 17:34:13.413 291 11840.55 141.17 52576.27 88888.00 2015-10-18 17:34:13.913 291 11840.56 141.20 52576.21 88888.00 2015-10-18 17:34:14.413 291 11840.60 141.23 52576.24 88888.00 2015-10-18 17:34:14.913 291 11840.63 141.28 52576.23 88888.00 2015-10-18 17:34:15.413 291 11840.63 141.34 52576.19 88888.00 2015-10-18 17:34:15.913 291 11840.65 141.36 52576.18 88888.00 2015-10-18 17:34:16.413 291 11840.69 141.39 52576.17 88888.00 2015-10-18 17:34:16.913 291 11840.68 141.41 52576.18 88888.00 2015-10-18 17:34:17.413 291 11840.67 141.44 52576.17 88888.00 2015-10-18 17:34:17.913 291 11840.64 141.49 52576.11 88888.00 2015-10-18 17:34:18.413 291 11840.65 141.61 52576.10 88888.00 2015-10-18 17:34:18.913 291 11840.64 141.67 52576.10 88888.00 2015-10-18 17:34:19.413 291 11840.62 141.68 52576.13 88888.00 2015-10-18 17:34:19.913 291 11840.63 141.68 52576.14 88888.00 2015-10-18 17:34:20.413 291 11840.63 141.71 52576.14 88888.00 2015-10-18 17:34:20.913 291 11840.61 141.73 52576.17 88888.00 2015-10-18 17:34:21.413 291 11840.64 141.79 52576.20 88888.00 2015-10-18 17:34:21.913 291 11840.62 141.82 52576.19 88888.00 2015-10-18 17:34:22.413 291 11840.60 141.86 52576.21 88888.00 2015-10-18 17:34:22.913 291 11840.61 141.83 52576.23 88888.00 2015-10-18 17:34:23.413 291 11840.59 141.82 52576.26 88888.00 2015-10-18 17:34:23.913 291 11840.61 141.82 52576.26 88888.00 2015-10-18 17:34:24.413 291 11840.60 141.81 52576.26 88888.00 2015-10-18 17:34:24.913 291 11840.62 141.79 52576.22 88888.00 2015-10-18 17:34:25.413 291 11840.61 141.73 52576.22 88888.00 2015-10-18 17:34:25.913 291 11840.62 141.67 52576.26 88888.00 2015-10-18 17:34:26.413 291 11840.63 141.61 52576.26 88888.00 2015-10-18 17:34:26.913 291 11840.62 141.57 52576.23 88888.00 2015-10-18 17:34:27.413 291 11840.67 141.50 52576.18 88888.00 2015-10-18 17:34:27.913 291 11840.70 141.50 52576.14 88888.00 2015-10-18 17:34:28.413 291 11840.76 141.41 52576.14 88888.00 2015-10-18 17:34:28.913 291 11840.78 141.36 52576.11 88888.00 2015-10-18 17:34:29.413 291 11840.80 141.32 52576.04 88888.00 2015-10-18 17:34:29.913 291 11840.82 141.32 52576.01 88888.00 2015-10-18 17:34:30.413 291 11840.88 141.29 52576.00 88888.00 2015-10-18 17:34:30.913 291 11840.93 141.25 52575.96 88888.00 2015-10-18 17:34:31.413 291 11840.99 141.24 52575.89 88888.00 2015-10-18 17:34:31.913 291 11841.05 141.29 52575.86 88888.00 2015-10-18 17:34:32.413 291 11841.07 141.29 52575.84 88888.00 2015-10-18 17:34:32.913 291 11841.13 141.35 52575.82 88888.00 2015-10-18 17:34:33.413 291 11841.19 141.38 52575.76 88888.00 2015-10-18 17:34:33.913 291 11841.29 141.35 52575.76 88888.00 2015-10-18 17:34:34.413 291 11841.38 141.34 52575.73 88888.00 2015-10-18 17:34:34.913 291 11841.44 141.34 52575.66 88888.00 2015-10-18 17:34:35.413 291 11841.52 141.36 52575.64 88888.00 2015-10-18 17:34:35.913 291 11841.58 141.39 52575.65 88888.00 2015-10-18 17:34:36.413 291 11841.66 141.42 52575.62 88888.00 2015-10-18 17:34:36.913 291 11841.72 141.50 52575.57 88888.00 2015-10-18 17:34:37.413 291 11841.77 141.52 52575.54 88888.00 2015-10-18 17:34:37.913 291 11841.82 141.61 52575.54 88888.00 2015-10-18 17:34:38.413 291 11841.82 141.61 52575.52 88888.00 2015-10-18 17:34:38.913 291 11841.86 141.62 52575.52 88888.00 2015-10-18 17:34:39.413 291 11841.88 141.64 52575.52 88888.00 2015-10-18 17:34:39.913 291 11841.88 141.69 52575.51 88888.00 2015-10-18 17:34:40.413 291 11841.94 141.75 52575.50 88888.00 2015-10-18 17:34:40.913 291 11841.96 141.81 52575.45 88888.00 2015-10-18 17:34:41.413 291 11842.00 141.88 52575.43 88888.00 2015-10-18 17:34:41.913 291 11842.01 141.97 52575.44 88888.00 2015-10-18 17:34:42.413 291 11842.02 142.01 52575.41 88888.00 2015-10-18 17:34:42.913 291 11842.02 142.06 52575.36 88888.00 2015-10-18 17:34:43.413 291 11842.09 142.20 52575.38 88888.00 2015-10-18 17:34:43.913 291 11842.10 142.30 52575.39 88888.00 2015-10-18 17:34:44.413 291 11842.05 142.36 52575.39 88888.00 2015-10-18 17:34:44.913 291 11842.10 142.38 52575.38 88888.00 2015-10-18 17:34:45.413 291 11842.13 142.46 52575.38 88888.00 2015-10-18 17:34:45.913 291 11842.11 142.51 52575.40 88888.00 2015-10-18 17:34:46.413 291 11842.10 142.58 52575.39 88888.00 2015-10-18 17:34:46.913 291 11842.11 142.71 52575.35 88888.00 2015-10-18 17:34:47.413 291 11842.14 142.77 52575.34 88888.00 2015-10-18 17:34:47.913 291 11842.17 142.81 52575.39 88888.00 2015-10-18 17:34:48.413 291 11842.16 142.81 52575.44 88888.00 2015-10-18 17:34:48.913 291 11842.16 142.88 52575.49 88888.00 2015-10-18 17:34:49.413 291 11842.17 142.86 52575.45 88888.00 2015-10-18 17:34:49.913 291 11842.17 142.85 52575.44 88888.00 2015-10-18 17:34:50.413 291 11842.16 142.89 52575.45 88888.00 2015-10-18 17:34:50.913 291 11842.16 142.91 52575.47 88888.00 2015-10-18 17:34:51.413 291 11842.19 142.88 52575.48 88888.00 2015-10-18 17:34:51.913 291 11842.17 142.86 52575.56 88888.00 2015-10-18 17:34:52.413 291 11842.13 142.83 52575.56 88888.00 2015-10-18 17:34:52.913 291 11842.14 142.76 52575.52 88888.00 2015-10-18 17:34:53.413 291 11842.14 142.70 52575.56 88888.00 2015-10-18 17:34:53.913 291 11842.17 142.66 52575.59 88888.00 2015-10-18 17:34:54.413 291 11842.21 142.62 52575.59 88888.00 2015-10-18 17:34:54.913 291 11842.21 142.60 52575.53 88888.00 2015-10-18 17:34:55.413 291 11842.21 142.54 52575.52 88888.00 2015-10-18 17:34:55.913 291 11842.19 142.47 52575.54 88888.00 2015-10-18 17:34:56.413 291 11842.23 142.46 52575.51 88888.00 2015-10-18 17:34:56.913 291 11842.22 142.41 52575.43 88888.00 2015-10-18 17:34:57.413 291 11842.22 142.42 52575.41 88888.00 2015-10-18 17:34:57.913 291 11842.25 142.45 52575.42 88888.00 2015-10-18 17:34:58.413 291 11842.30 142.43 52575.42 88888.00 2015-10-18 17:34:58.913 291 11842.39 142.47 52575.36 88888.00 2015-10-18 17:34:59.413 291 11842.44 142.46 52575.27 88888.00 2015-10-18 17:34:59.913 291 11842.49 142.48 52575.26 88888.00 2015-10-18 17:35:00.413 291 11842.52 142.54 52575.23 88888.00 2015-10-18 17:35:00.913 291 11842.52 142.55 52575.17 88888.00 2015-10-18 17:35:01.413 291 11842.61 142.57 52575.12 88888.00 2015-10-18 17:35:01.913 291 11842.69 142.66 52575.09 88888.00 2015-10-18 17:35:02.413 291 11842.72 142.71 52575.09 88888.00 2015-10-18 17:35:02.913 291 11842.80 142.78 52575.06 88888.00 2015-10-18 17:35:03.413 291 11842.84 142.81 52575.00 88888.00 2015-10-18 17:35:03.913 291 11842.93 142.89 52574.99 88888.00 2015-10-18 17:35:04.413 291 11842.98 142.95 52574.99 88888.00 2015-10-18 17:35:04.913 291 11843.02 142.99 52574.98 88888.00 2015-10-18 17:35:05.413 291 11843.02 143.05 52574.99 88888.00 2015-10-18 17:35:05.913 291 11843.08 143.12 52575.00 88888.00 2015-10-18 17:35:06.413 291 11843.16 143.15 52574.97 88888.00 2015-10-18 17:35:06.913 291 11843.18 143.17 52574.95 88888.00 2015-10-18 17:35:07.413 291 11843.22 143.23 52574.97 88888.00 2015-10-18 17:35:07.913 291 11843.22 143.27 52574.95 88888.00 2015-10-18 17:35:08.413 291 11843.21 143.29 52574.92 88888.00 2015-10-18 17:35:08.913 291 11843.22 143.28 52574.95 88888.00 2015-10-18 17:35:09.413 291 11843.26 143.28 52574.99 88888.00 2015-10-18 17:35:09.913 291 11843.28 143.28 52575.04 88888.00 2015-10-18 17:35:10.413 291 11843.27 143.28 52575.05 88888.00 2015-10-18 17:35:10.913 291 11843.28 143.20 52575.04 88888.00 2015-10-18 17:35:11.413 291 11843.30 143.14 52575.00 88888.00 2015-10-18 17:35:11.913 291 11843.33 143.06 52575.00 88888.00 2015-10-18 17:35:12.413 291 11843.35 142.99 52575.03 88888.00 2015-10-18 17:35:12.913 291 11843.35 142.96 52575.01 88888.00 2015-10-18 17:35:13.413 291 11843.36 142.90 52575.00 88888.00 2015-10-18 17:35:13.913 291 11843.32 142.84 52574.98 88888.00 2015-10-18 17:35:14.413 291 11843.34 142.74 52574.92 88888.00 2015-10-18 17:35:14.913 291 11843.41 142.65 52574.90 88888.00 2015-10-18 17:35:15.413 291 11843.45 142.54 52574.85 88888.00 2015-10-18 17:35:15.913 291 11843.50 142.48 52574.77 88888.00 2015-10-18 17:35:16.413 291 11843.56 142.45 52574.72 88888.00 2015-10-18 17:35:16.913 291 11843.58 142.37 52574.66 88888.00 2015-10-18 17:35:17.413 291 11843.61 142.30 52574.60 88888.00 2015-10-18 17:35:17.913 291 11843.69 142.23 52574.61 88888.00 2015-10-18 17:35:18.413 291 11843.78 142.12 52574.62 88888.00 2015-10-18 17:35:18.913 291 11843.85 142.06 52574.57 88888.00 2015-10-18 17:35:19.413 291 11843.91 142.04 52574.53 88888.00 2015-10-18 17:35:19.913 291 11843.93 142.02 52574.46 88888.00 2015-10-18 17:35:20.413 291 11844.00 142.00 52574.42 88888.00 2015-10-18 17:35:20.913 291 11844.09 141.94 52574.37 88888.00 2015-10-18 17:35:21.413 291 11844.14 141.94 52574.34 88888.00 2015-10-18 17:35:21.913 291 11844.22 141.94 52574.32 88888.00 2015-10-18 17:35:22.413 291 11844.29 141.94 52574.29 88888.00 2015-10-18 17:35:22.913 291 11844.38 141.96 52574.26 88888.00 2015-10-18 17:35:23.413 291 11844.44 141.99 52574.24 88888.00 2015-10-18 17:35:23.913 291 11844.53 142.03 52574.23 88888.00 2015-10-18 17:35:24.413 291 11844.59 142.10 52574.21 88888.00 2015-10-18 17:35:24.913 291 11844.62 142.16 52574.20 88888.00 2015-10-18 17:35:25.413 291 11844.64 142.17 52574.16 88888.00 2015-10-18 17:35:25.913 291 11844.70 142.20 52574.16 88888.00 2015-10-18 17:35:26.413 291 11844.73 142.25 52574.17 88888.00 2015-10-18 17:35:26.913 291 11844.77 142.35 52574.15 88888.00 2015-10-18 17:35:27.413 291 11844.85 142.39 52574.16 88888.00 2015-10-18 17:35:27.913 291 11844.92 142.48 52574.13 88888.00 2015-10-18 17:35:28.413 291 11844.94 142.58 52574.10 88888.00 2015-10-18 17:35:28.913 291 11844.97 142.67 52574.06 88888.00 2015-10-18 17:35:29.413 291 11845.01 142.72 52574.06 88888.00 2015-10-18 17:35:29.913 291 11845.08 142.80 52574.04 88888.00 2015-10-18 17:35:30.413 291 11845.12 142.89 52574.04 88888.00 2015-10-18 17:35:30.913 291 11845.11 142.94 52574.04 88888.00 2015-10-18 17:35:31.413 291 11845.14 143.01 52574.06 88888.00 2015-10-18 17:35:31.913 291 11845.16 143.09 52574.06 88888.00 2015-10-18 17:35:32.413 291 11845.11 143.17 52574.03 88888.00 2015-10-18 17:35:32.913 291 11845.16 143.26 52574.04 88888.00 2015-10-18 17:35:33.413 291 11845.15 143.30 52574.02 88888.00 2015-10-18 17:35:33.913 291 11845.16 143.33 52574.08 88888.00 2015-10-18 17:35:34.413 291 11845.16 143.36 52574.10 88888.00 2015-10-18 17:35:34.913 291 11845.16 143.37 52574.10 88888.00 2015-10-18 17:35:35.413 291 11845.18 143.45 52574.10 88888.00 2015-10-18 17:35:35.913 291 11845.18 143.48 52574.12 88888.00 2015-10-18 17:35:36.404 291 11845.19 143.48 52574.15 88888.00 2015-10-18 17:35:36.904 291 11845.19 143.49 52574.13 88888.00 2015-10-18 17:35:37.404 291 11845.19 143.51 52574.10 88888.00 2015-10-18 17:35:37.904 291 11845.24 143.52 52574.12 88888.00 2015-10-18 17:35:38.404 291 11845.25 143.53 52574.10 88888.00 2015-10-18 17:35:38.904 291 11845.28 143.48 52574.09 88888.00 2015-10-18 17:35:39.404 291 11845.32 143.47 52574.09 88888.00 2015-10-18 17:35:39.904 291 11845.36 143.45 52574.09 88888.00 2015-10-18 17:35:40.404 291 11845.44 143.43 52574.09 88888.00 2015-10-18 17:35:40.904 291 11845.47 143.41 52574.12 88888.00 2015-10-18 17:35:41.404 291 11845.50 143.36 52574.15 88888.00 2015-10-18 17:35:41.904 291 11845.56 143.32 52574.13 88888.00 2015-10-18 17:35:42.404 291 11845.62 143.28 52574.16 88888.00 2015-10-18 17:35:42.904 291 11845.68 143.24 52574.16 88888.00 2015-10-18 17:35:43.404 291 11845.72 143.23 52574.10 88888.00 2015-10-18 17:35:43.904 291 11845.78 143.23 52574.12 88888.00 2015-10-18 17:35:44.404 291 11845.86 143.16 52574.15 88888.00 2015-10-18 17:35:44.904 291 11845.91 143.12 52574.15 88888.00 2015-10-18 17:35:45.404 291 11845.99 143.05 52574.12 88888.00 2015-10-18 17:35:45.904 291 11846.08 142.98 52574.11 88888.00 2015-10-18 17:35:46.404 291 11846.14 142.93 52574.13 88888.00 2015-10-18 17:35:46.904 291 11846.21 142.89 52574.11 88888.00 2015-10-18 17:35:47.404 291 11846.28 142.86 52574.11 88888.00 2015-10-18 17:35:47.904 291 11846.33 142.79 52574.13 88888.00 2015-10-18 17:35:48.404 291 11846.38 142.72 52574.13 88888.00 2015-10-18 17:35:48.904 291 11846.43 142.64 52574.17 88888.00 2015-10-18 17:35:49.404 291 11846.48 142.55 52574.19 88888.00 2015-10-18 17:35:49.904 291 11846.48 142.49 52574.23 88888.00 2015-10-18 17:35:50.404 291 11846.53 142.41 52574.24 88888.00 2015-10-18 17:35:50.904 291 11846.56 142.32 52574.26 88888.00 2015-10-18 17:35:51.404 291 11846.59 142.27 52574.26 88888.00 2015-10-18 17:35:51.904 291 11846.65 142.12 52574.27 88888.00 2015-10-18 17:35:52.404 291 11846.65 142.03 52574.28 88888.00 2015-10-18 17:35:52.904 291 11846.60 141.99 52574.29 88888.00 2015-10-18 17:35:53.404 291 11846.59 141.89 52574.28 88888.00 2015-10-18 17:35:53.904 291 11846.61 141.80 52574.28 88888.00 2015-10-18 17:35:54.404 291 11846.68 141.69 52574.33 88888.00 2015-10-18 17:35:54.904 291 11846.73 141.62 52574.32 88888.00 2015-10-18 17:35:55.404 291 11846.73 141.54 52574.36 88888.00 2015-10-18 17:35:55.904 291 11846.68 141.45 52574.39 88888.00 2015-10-18 17:35:56.404 291 11846.69 141.36 52574.42 88888.00 2015-10-18 17:35:56.904 291 11846.75 141.33 52574.42 88888.00 2015-10-18 17:35:57.404 291 11846.78 141.28 52574.45 88888.00 2015-10-18 17:35:57.904 291 11846.77 141.21 52574.48 88888.00 2015-10-18 17:35:58.404 291 11846.83 141.14 52574.52 88888.00 2015-10-18 17:35:58.904 291 11846.86 141.07 52574.55 88888.00 2015-10-18 17:35:59.404 291 11846.83 141.03 52574.59 88888.00 2015-10-18 17:35:59.904 291 11846.78 140.99 52574.61 88888.00 2015-10-18 17:36:00.404 291 11846.81 140.95 52574.64 88888.00 2015-10-18 17:36:00.904 291 11846.86 140.92 52574.64 88888.00 2015-10-18 17:36:01.404 291 11846.90 140.93 52574.64 88888.00 2015-10-18 17:36:01.904 291 11846.92 140.97 52574.70 88888.00 2015-10-18 17:36:02.404 291 11846.94 140.95 52574.72 88888.00 2015-10-18 17:36:02.904 291 11847.01 140.93 52574.76 88888.00 2015-10-18 17:36:03.404 291 11847.02 140.93 52574.79 88888.00 2015-10-18 17:36:03.904 291 11847.03 140.93 52574.81 88888.00 2015-10-18 17:36:04.404 291 11847.02 140.95 52574.83 88888.00 2015-10-18 17:36:04.904 291 11847.03 140.97 52574.86 88888.00 2015-10-18 17:36:05.404 291 11847.08 141.00 52574.87 88888.00 2015-10-18 17:36:05.904 291 11847.05 141.01 52574.90 88888.00 2015-10-18 17:36:06.404 291 11847.04 141.03 52574.92 88888.00 2015-10-18 17:36:06.904 291 11847.07 141.07 52574.96 88888.00 2015-10-18 17:36:07.404 291 11847.10 141.09 52574.96 88888.00 2015-10-18 17:36:07.904 291 11847.11 141.13 52574.98 88888.00 2015-10-18 17:36:08.404 291 11847.11 141.21 52574.98 88888.00 2015-10-18 17:36:08.904 291 11847.10 141.22 52574.99 88888.00 2015-10-18 17:36:09.404 291 11847.05 141.24 52575.00 88888.00 2015-10-18 17:36:09.904 291 11847.01 141.28 52575.04 88888.00 2015-10-18 17:36:10.404 291 11847.00 141.32 52575.07 88888.00 2015-10-18 17:36:10.904 291 11846.95 141.34 52575.04 88888.00 2015-10-18 17:36:11.404 291 11846.91 141.34 52575.05 88888.00 2015-10-18 17:36:11.904 291 11846.92 141.34 52575.08 88888.00 2015-10-18 17:36:12.404 291 11846.92 141.36 52575.08 88888.00 2015-10-18 17:36:12.904 291 11846.94 141.41 52575.08 88888.00 2015-10-18 17:36:13.404 291 11846.95 141.40 52575.12 88888.00 2015-10-18 17:36:13.904 291 11846.96 141.39 52575.15 88888.00 2015-10-18 17:36:14.404 291 11846.93 141.41 52575.15 88888.00 2015-10-18 17:36:14.904 291 11846.90 141.41 52575.09 88888.00 2015-10-18 17:36:15.404 291 11846.92 141.41 52575.13 88888.00 2015-10-18 17:36:15.904 291 11846.93 141.41 52575.14 88888.00 2015-10-18 17:36:16.404 291 11846.91 141.41 52575.12 88888.00 2015-10-18 17:36:16.904 291 11846.93 141.43 52575.09 88888.00 2015-10-18 17:36:17.404 291 11846.95 141.45 52575.09 88888.00 2015-10-18 17:36:17.904 291 11846.96 141.46 52575.06 88888.00 2015-10-18 17:36:18.404 291 11847.01 141.48 52575.05 88888.00 2015-10-18 17:36:18.904 291 11847.07 141.45 52575.06 88888.00 2015-10-18 17:36:19.404 291 11847.08 141.50 52575.04 88888.00 2015-10-18 17:36:19.904 291 11847.13 141.55 52575.04 88888.00 2015-10-18 17:36:20.404 291 11847.17 141.57 52575.09 88888.00 2015-10-18 17:36:20.904 291 11847.18 141.58 52575.10 88888.00 2015-10-18 17:36:21.404 291 11847.18 141.59 52575.08 88888.00 2015-10-18 17:36:21.904 291 11847.21 141.62 52575.07 88888.00 2015-10-18 17:36:22.404 291 11847.23 141.63 52575.07 88888.00 2015-10-18 17:36:22.904 291 11847.31 141.64 52575.09 88888.00 2015-10-18 17:36:23.404 291 11847.34 141.67 52575.09 88888.00 2015-10-18 17:36:23.904 291 11847.36 141.64 52575.09 88888.00 2015-10-18 17:36:24.404 291 11847.35 141.67 52575.07 88888.00 2015-10-18 17:36:24.904 291 11847.40 141.74 52575.06 88888.00 2015-10-18 17:36:25.404 291 11847.46 141.75 52575.12 88888.00 2015-10-18 17:36:25.904 291 11847.49 141.73 52575.10 88888.00 2015-10-18 17:36:26.404 291 11847.51 141.77 52575.10 88888.00 2015-10-18 17:36:26.904 291 11847.52 141.82 52575.14 88888.00 2015-10-18 17:36:27.404 291 11847.56 141.84 52575.16 88888.00 2015-10-18 17:36:27.904 291 11847.62 141.86 52575.21 88888.00 2015-10-18 17:36:28.404 291 11847.69 141.88 52575.27 88888.00 2015-10-18 17:36:28.904 291 11847.67 141.91 52575.33 88888.00 2015-10-18 17:36:29.404 291 11847.67 141.89 52575.32 88888.00 2015-10-18 17:36:29.904 291 11847.67 141.89 52575.33 88888.00 2015-10-18 17:36:30.404 291 11847.70 141.90 52575.36 88888.00 2015-10-18 17:36:30.904 291 11847.73 141.83 52575.36 88888.00 2015-10-18 17:36:31.404 291 11847.72 141.79 52575.41 88888.00 2015-10-18 17:36:31.904 291 11847.72 141.74 52575.45 88888.00 2015-10-18 17:36:32.404 291 11847.75 141.74 52575.50 88888.00 2015-10-18 17:36:32.904 291 11847.77 141.71 52575.56 88888.00 2015-10-18 17:36:33.404 291 11847.80 141.64 52575.60 88888.00 2015-10-18 17:36:33.904 291 11847.82 141.58 52575.64 88888.00 2015-10-18 17:36:34.404 291 11847.83 141.53 52575.69 88888.00 2015-10-18 17:36:34.904 291 11847.83 141.42 52575.75 88888.00 2015-10-18 17:36:35.404 291 11847.78 141.32 52575.76 88888.00 2015-10-18 17:36:35.904 291 11847.79 141.28 52575.75 88888.00 2015-10-18 17:36:36.404 291 11847.82 141.23 52575.78 88888.00 2015-10-18 17:36:36.904 291 11847.89 141.14 52575.80 88888.00 2015-10-18 17:36:37.404 291 11847.92 141.10 52575.80 88888.00 2015-10-18 17:36:37.904 291 11847.95 141.10 52575.83 88888.00 2015-10-18 17:36:38.404 291 11847.98 141.03 52575.80 88888.00 2015-10-18 17:36:38.904 291 11847.93 140.99 52575.77 88888.00 2015-10-18 17:36:39.404 291 11847.89 140.92 52575.77 88888.00 2015-10-18 17:36:39.904 291 11847.99 140.84 52575.83 88888.00 2015-10-18 17:36:40.404 291 11848.04 140.80 52575.82 88888.00 2015-10-18 17:36:40.904 291 11848.05 140.81 52575.86 88888.00 2015-10-18 17:36:41.404 291 11848.08 140.83 52575.87 88888.00 2015-10-18 17:36:41.904 291 11848.12 140.85 52575.86 88888.00 2015-10-18 17:36:42.404 291 11848.21 140.82 52575.89 88888.00 2015-10-18 17:36:42.904 291 11848.21 140.80 52575.96 88888.00 2015-10-18 17:36:43.404 291 11848.21 140.81 52575.97 88888.00 2015-10-18 17:36:43.904 291 11848.28 140.77 52575.97 88888.00 2015-10-18 17:36:44.404 291 11848.32 140.77 52575.98 88888.00 2015-10-18 17:36:44.904 291 11848.32 140.83 52576.01 88888.00 2015-10-18 17:36:45.404 291 11848.33 140.94 52576.01 88888.00 2015-10-18 17:36:45.904 291 11848.36 140.99 52576.02 88888.00 2015-10-18 17:36:46.404 291 11848.40 141.05 52576.06 88888.00 2015-10-18 17:36:46.904 291 11848.44 141.12 52576.08 88888.00 2015-10-18 17:36:47.404 291 11848.42 141.16 52576.10 88888.00 2015-10-18 17:36:47.904 291 11848.41 141.23 52576.13 88888.00 2015-10-18 17:36:48.404 291 11848.40 141.31 52576.19 88888.00 2015-10-18 17:36:48.904 291 11848.39 141.38 52576.23 88888.00 2015-10-18 17:36:49.404 291 11848.39 141.44 52576.23 88888.00 2015-10-18 17:36:49.904 291 11848.36 141.48 52576.23 88888.00 2015-10-18 17:36:50.404 291 11848.34 141.55 52576.27 88888.00 2015-10-18 17:36:50.904 291 11848.33 141.60 52576.31 88888.00 2015-10-18 17:36:51.404 291 11848.32 141.62 52576.32 88888.00 2015-10-18 17:36:51.904 291 11848.27 141.65 52576.35 88888.00 2015-10-18 17:36:52.404 291 11848.22 141.78 52576.39 88888.00 2015-10-18 17:36:52.904 291 11848.13 141.83 52576.44 88888.00 2015-10-18 17:36:53.404 291 11848.12 141.89 52576.50 88888.00 2015-10-18 17:36:53.904 291 11848.10 141.94 52576.53 88888.00 2015-10-18 17:36:54.404 291 11848.07 141.98 52576.56 88888.00 2015-10-18 17:36:54.904 291 11847.96 142.03 52576.59 88888.00 2015-10-18 17:36:55.404 291 11847.92 142.10 52576.65 88888.00 2015-10-18 17:36:55.904 291 11847.88 142.10 52576.67 88888.00 2015-10-18 17:36:56.404 291 11847.83 142.11 52576.68 88888.00 2015-10-18 17:36:56.904 291 11847.83 142.15 52576.67 88888.00 2015-10-18 17:36:57.404 291 11847.77 142.12 52576.75 88888.00 2015-10-18 17:36:57.904 291 11847.70 142.09 52576.77 88888.00 2015-10-18 17:36:58.404 291 11847.65 142.10 52576.73 88888.00 2015-10-18 17:36:58.904 291 11847.63 142.10 52576.75 88888.00 2015-10-18 17:36:59.404 291 11847.60 142.07 52576.77 88888.00 2015-10-18 17:36:59.904 291 11847.56 142.07 52576.77 88888.00 2015-10-18 17:37:00.404 291 11847.49 142.04 52576.81 88888.00 2015-10-18 17:37:00.904 291 11847.44 142.00 52576.82 88888.00 2015-10-18 17:37:01.404 291 11847.40 141.94 52576.84 88888.00 2015-10-18 17:37:01.904 291 11847.39 141.89 52576.88 88888.00 2015-10-18 17:37:02.404 291 11847.38 141.84 52576.88 88888.00 2015-10-18 17:37:02.904 291 11847.33 141.84 52576.86 88888.00 2015-10-18 17:37:03.404 291 11847.25 141.82 52576.90 88888.00 2015-10-18 17:37:03.904 291 11847.23 141.72 52576.92 88888.00 2015-10-18 17:37:04.404 291 11847.21 141.68 52576.91 88888.00 2015-10-18 17:37:04.904 291 11847.18 141.63 52576.89 88888.00 2015-10-18 17:37:05.404 291 11847.18 141.60 52576.90 88888.00 2015-10-18 17:37:05.904 291 11847.17 141.59 52576.90 88888.00 2015-10-18 17:37:06.404 291 11847.16 141.54 52576.89 88888.00 2015-10-18 17:37:06.904 291 11847.17 141.48 52576.88 88888.00 2015-10-18 17:37:07.404 291 11847.17 141.41 52576.89 88888.00 2015-10-18 17:37:07.904 291 11847.16 141.35 52576.85 88888.00 2015-10-18 17:37:08.404 291 11847.16 141.25 52576.83 88888.00 2015-10-18 17:37:08.904 291 11847.13 141.22 52576.79 88888.00 2015-10-18 17:37:09.404 291 11847.14 141.19 52576.75 88888.00 2015-10-18 17:37:09.904 291 11847.16 141.15 52576.72 88888.00 2015-10-18 17:37:10.404 291 11847.18 141.17 52576.72 88888.00 2015-10-18 17:37:10.904 291 11847.26 141.19 52576.70 88888.00 2015-10-18 17:37:11.404 291 11847.29 141.19 52576.70 88888.00 2015-10-18 17:37:11.904 291 11847.27 141.17 52576.67 88888.00 2015-10-18 17:37:12.404 291 11847.28 141.17 52576.61 88888.00 2015-10-18 17:37:12.904 291 11847.29 141.21 52576.62 88888.00 2015-10-18 17:37:13.404 291 11847.30 141.19 52576.65 88888.00 2015-10-18 17:37:13.904 291 11847.35 141.17 52576.67 88888.00 2015-10-18 17:37:14.404 291 11847.42 141.15 52576.66 88888.00 2015-10-18 17:37:14.904 291 11847.46 141.17 52576.65 88888.00 2015-10-18 17:37:15.404 291 11847.47 141.17 52576.63 88888.00 2015-10-18 17:37:15.904 291 11847.54 141.14 52576.65 88888.00 2015-10-18 17:37:16.404 291 11847.56 141.14 52576.63 88888.00 2015-10-18 17:37:16.904 291 11847.62 141.21 52576.66 88888.00 2015-10-18 17:37:17.404 291 11847.62 141.26 52576.68 88888.00 2015-10-18 17:37:17.904 291 11847.62 141.25 52576.66 88888.00 2015-10-18 17:37:18.404 291 11847.63 141.25 52576.63 88888.00 2015-10-18 17:37:18.904 291 11847.64 141.22 52576.62 88888.00 2015-10-18 17:37:19.404 291 11847.67 141.25 52576.61 88888.00 2015-10-18 17:37:19.904 291 11847.67 141.26 52576.62 88888.00 2015-10-18 17:37:20.404 291 11847.67 141.32 52576.64 88888.00 2015-10-18 17:37:20.904 291 11847.66 141.32 52576.64 88888.00 2015-10-18 17:37:21.404 291 11847.72 141.30 52576.63 88888.00 2015-10-18 17:37:21.904 291 11847.71 141.33 52576.62 88888.00 2015-10-18 17:37:22.404 291 11847.71 141.34 52576.64 88888.00 2015-10-18 17:37:22.904 291 11847.72 141.35 52576.64 88888.00 2015-10-18 17:37:23.404 291 11847.71 141.39 52576.66 88888.00 2015-10-18 17:37:23.904 291 11847.63 141.39 52576.70 88888.00 2015-10-18 17:37:24.404 291 11847.66 141.41 52576.72 88888.00 2015-10-18 17:37:24.904 291 11847.67 141.42 52576.73 88888.00 2015-10-18 17:37:25.404 291 11847.62 141.40 52576.72 88888.00 2015-10-18 17:37:25.904 291 11847.63 141.43 52576.70 88888.00 2015-10-18 17:37:26.404 291 11847.67 141.48 52576.70 88888.00 2015-10-18 17:37:26.904 291 11847.66 141.45 52576.71 88888.00 2015-10-18 17:37:27.404 291 11847.67 141.43 52576.73 88888.00 2015-10-18 17:37:27.904 291 11847.64 141.45 52576.80 88888.00 2015-10-18 17:37:28.404 291 11847.61 141.46 52576.81 88888.00 2015-10-18 17:37:28.904 291 11847.60 141.46 52576.82 88888.00 2015-10-18 17:37:29.404 291 11847.61 141.45 52576.82 88888.00 2015-10-18 17:37:29.904 291 11847.63 141.46 52576.80 88888.00 2015-10-18 17:37:30.404 291 11847.62 141.49 52576.83 88888.00 2015-10-18 17:37:30.904 291 11847.55 141.46 52576.84 88888.00 2015-10-18 17:37:31.404 291 11847.55 141.42 52576.84 88888.00 2015-10-18 17:37:31.904 291 11847.57 141.39 52576.83 88888.00 2015-10-18 17:37:32.404 291 11847.57 141.39 52576.84 88888.00 2015-10-18 17:37:32.904 291 11847.54 141.38 52576.88 88888.00 2015-10-18 17:37:33.404 291 11847.54 141.34 52576.90 88888.00 2015-10-18 17:37:33.904 291 11847.55 141.31 52576.86 88888.00 2015-10-18 17:37:34.404 291 11847.58 141.29 52576.93 88888.00 2015-10-18 17:37:34.904 291 11847.56 141.26 52576.92 88888.00 2015-10-18 17:37:35.404 291 11847.54 141.23 52576.86 88888.00 2015-10-18 17:37:35.904 291 11847.48 141.25 52576.89 88888.00 2015-10-18 17:37:36.404 291 11847.48 141.23 52576.93 88888.00 2015-10-18 17:37:36.904 291 11847.46 141.16 52576.94 88888.00 2015-10-18 17:37:37.404 291 11847.40 141.15 52576.91 88888.00 2015-10-18 17:37:37.904 291 11847.38 141.11 52576.92 88888.00 2015-10-18 17:37:38.404 291 11847.37 141.11 52576.95 88888.00 2015-10-18 17:37:38.904 291 11847.34 141.09 52576.95 88888.00 2015-10-18 17:37:39.404 291 11847.33 141.06 52576.95 88888.00 2015-10-18 17:37:39.904 291 11847.34 141.04 52576.95 88888.00 2015-10-18 17:37:40.404 291 11847.29 141.04 52576.93 88888.00 2015-10-18 17:37:40.904 291 11847.22 141.03 52576.92 88888.00 2015-10-18 17:37:41.404 291 11847.25 141.00 52576.94 88888.00 2015-10-18 17:37:41.904 291 11847.23 140.96 52576.97 88888.00 2015-10-18 17:37:42.404 291 11847.20 140.96 52576.92 88888.00 2015-10-18 17:37:42.904 291 11847.19 140.93 52576.89 88888.00 2015-10-18 17:37:43.404 291 11847.17 140.93 52576.91 88888.00 2015-10-18 17:37:43.904 291 11847.21 140.93 52576.94 88888.00 2015-10-18 17:37:44.404 291 11847.22 140.89 52576.93 88888.00 2015-10-18 17:37:44.904 291 11847.20 140.86 52576.91 88888.00 2015-10-18 17:37:45.404 291 11847.18 140.85 52576.91 88888.00 2015-10-18 17:37:45.904 291 11847.20 140.85 52576.89 88888.00 2015-10-18 17:37:46.404 291 11847.22 140.87 52576.86 88888.00 2015-10-18 17:37:46.904 291 11847.23 140.91 52576.86 88888.00 2015-10-18 17:37:47.404 291 11847.22 140.95 52576.89 88888.00 2015-10-18 17:37:47.904 291 11847.16 140.95 52576.92 88888.00 2015-10-18 17:37:48.404 291 11847.14 140.96 52576.90 88888.00 2015-10-18 17:37:48.904 291 11847.20 140.97 52576.88 88888.00 2015-10-18 17:37:49.404 291 11847.18 141.01 52576.91 88888.00 2015-10-18 17:37:49.904 291 11847.17 141.07 52576.94 88888.00 2015-10-18 17:37:50.404 291 11847.19 141.13 52576.94 88888.00 2015-10-18 17:37:50.904 291 11847.20 141.12 52576.92 88888.00 2015-10-18 17:37:51.404 291 11847.18 141.12 52576.91 88888.00 2015-10-18 17:37:51.904 291 11847.19 141.14 52576.91 88888.00 2015-10-18 17:37:52.404 291 11847.14 141.16 52576.88 88888.00 2015-10-18 17:37:52.904 291 11847.16 141.14 52576.91 88888.00 2015-10-18 17:37:53.404 291 11847.16 141.21 52576.93 88888.00 2015-10-18 17:37:53.904 291 11847.19 141.26 52576.93 88888.00 2015-10-18 17:37:54.404 291 11847.22 141.29 52576.98 88888.00 2015-10-18 17:37:54.904 291 11847.20 141.26 52577.00 88888.00 2015-10-18 17:37:55.404 291 11847.17 141.26 52576.95 88888.00 2015-10-18 17:37:55.904 291 11847.20 141.26 52576.98 88888.00 2015-10-18 17:37:56.404 291 11847.20 141.28 52577.01 88888.00 2015-10-18 17:37:56.904 291 11847.20 141.30 52577.00 88888.00 2015-10-18 17:37:57.404 291 11847.16 141.28 52576.95 88888.00 2015-10-18 17:37:57.904 291 11847.16 141.28 52576.93 88888.00 2015-10-18 17:37:58.404 291 11847.17 141.26 52576.98 88888.00 2015-10-18 17:37:58.904 291 11847.18 141.25 52577.05 88888.00 2015-10-18 17:37:59.404 291 11847.22 141.25 52577.06 88888.00 2015-10-18 17:37:59.904 291 11847.22 141.19 52577.06 88888.00 2015-10-18 17:38:00.404 291 11847.26 141.17 52577.09 88888.00 2015-10-18 17:38:00.904 291 11847.28 141.16 52577.11 88888.00 2015-10-18 17:38:01.404 291 11847.25 141.16 52577.10 88888.00 2015-10-18 17:38:01.904 291 11847.29 141.13 52577.14 88888.00 2015-10-18 17:38:02.404 291 11847.28 141.12 52577.12 88888.00 2015-10-18 17:38:02.904 291 11847.22 141.10 52577.12 88888.00 2015-10-18 17:38:03.404 291 11847.21 141.05 52577.12 88888.00 2015-10-18 17:38:03.904 291 11847.20 141.05 52577.09 88888.00 2015-10-18 17:38:04.404 291 11847.26 141.05 52577.10 88888.00 2015-10-18 17:38:04.904 291 11847.22 141.04 52577.12 88888.00 2015-10-18 17:38:05.404 291 11847.22 141.00 52577.12 88888.00 2015-10-18 17:38:05.904 291 11847.20 140.97 52577.15 88888.00 2015-10-18 17:38:06.404 291 11847.21 140.96 52577.16 88888.00 2015-10-18 17:38:06.904 291 11847.21 140.96 52577.17 88888.00 2015-10-18 17:38:07.404 291 11847.20 140.94 52577.11 88888.00 2015-10-18 17:38:07.904 291 11847.19 140.99 52577.10 88888.00 2015-10-18 17:38:08.404 291 11847.19 141.00 52577.09 88888.00 2015-10-18 17:38:08.904 291 11847.22 141.02 52577.14 88888.00 2015-10-18 17:38:09.404 291 11847.22 141.01 52577.17 88888.00 2015-10-18 17:38:09.904 291 11847.27 140.99 52577.17 88888.00 2015-10-18 17:38:10.404 291 11847.26 140.96 52577.19 88888.00 2015-10-18 17:38:10.904 291 11847.23 140.99 52577.19 88888.00 2015-10-18 17:38:11.404 291 11847.22 141.03 52577.19 88888.00 2015-10-18 17:38:11.904 291 11847.21 141.03 52577.19 88888.00 2015-10-18 17:38:12.404 291 11847.19 141.03 52577.19 88888.00 2015-10-18 17:38:12.904 291 11847.17 141.03 52577.24 88888.00 2015-10-18 17:38:13.404 291 11847.13 141.05 52577.26 88888.00 2015-10-18 17:38:13.904 291 11847.08 141.06 52577.25 88888.00 2015-10-18 17:38:14.404 291 11847.08 141.09 52577.26 88888.00 2015-10-18 17:38:14.904 291 11847.04 141.15 52577.26 88888.00 2015-10-18 17:38:15.404 291 11847.02 141.20 52577.27 88888.00 2015-10-18 17:38:15.904 291 11846.95 141.19 52577.32 88888.00 2015-10-18 17:38:16.405 291 11846.88 141.16 52577.36 88888.00 2015-10-18 17:38:16.905 291 11846.86 141.20 52577.41 88888.00 2015-10-18 17:38:17.405 291 11846.83 141.25 52577.43 88888.00 2015-10-18 17:38:17.905 291 11846.79 141.26 52577.42 88888.00 2015-10-18 17:38:18.405 291 11846.75 141.28 52577.44 88888.00 2015-10-18 17:38:18.905 291 11846.75 141.25 52577.46 88888.00 2015-10-18 17:38:19.405 291 11846.72 141.29 52577.50 88888.00 2015-10-18 17:38:19.905 291 11846.68 141.29 52577.51 88888.00 2015-10-18 17:38:20.405 291 11846.67 141.33 52577.50 88888.00 2015-10-18 17:38:20.905 291 11846.63 141.32 52577.51 88888.00 2015-10-18 17:38:21.405 291 11846.57 141.32 52577.51 88888.00 2015-10-18 17:38:21.905 291 11846.52 141.29 52577.47 88888.00 2015-10-18 17:38:22.405 291 11846.52 141.31 52577.47 88888.00 2015-10-18 17:38:22.905 291 11846.50 141.29 52577.47 88888.00 2015-10-18 17:38:23.405 291 11846.50 141.28 52577.45 88888.00 2015-10-18 17:38:23.905 291 11846.50 141.25 52577.46 88888.00 2015-10-18 17:38:24.405 291 11846.47 141.25 52577.45 88888.00 2015-10-18 17:38:24.905 291 11846.44 141.25 52577.49 88888.00 2015-10-18 17:38:25.405 291 11846.42 141.29 52577.50 88888.00 2015-10-18 17:38:25.905 291 11846.46 141.29 52577.50 88888.00 2015-10-18 17:38:26.405 291 11846.43 141.23 52577.50 88888.00 2015-10-18 17:38:26.905 291 11846.43 141.21 52577.51 88888.00 2015-10-18 17:38:27.405 291 11846.43 141.22 52577.51 88888.00 2015-10-18 17:38:27.905 291 11846.46 141.21 52577.50 88888.00 2015-10-18 17:38:28.405 291 11846.47 141.17 52577.50 88888.00 2015-10-18 17:38:28.905 291 11846.49 141.16 52577.50 88888.00 2015-10-18 17:38:29.405 291 11846.47 141.17 52577.53 88888.00 2015-10-18 17:38:29.905 291 11846.49 141.17 52577.55 88888.00 2015-10-18 17:38:30.405 291 11846.48 141.17 52577.58 88888.00 2015-10-18 17:38:30.905 291 11846.47 141.16 52577.61 88888.00 2015-10-18 17:38:31.405 291 11846.44 141.13 52577.62 88888.00 2015-10-18 17:38:31.905 291 11846.44 141.13 52577.62 88888.00 2015-10-18 17:38:32.405 291 11846.50 141.12 52577.59 88888.00 2015-10-18 17:38:32.905 291 11846.49 141.05 52577.60 88888.00 2015-10-18 17:38:33.405 291 11846.46 141.00 52577.54 88888.00 2015-10-18 17:38:33.905 291 11846.43 141.05 52577.54 88888.00 2015-10-18 17:38:34.405 291 11846.42 141.07 52577.55 88888.00 2015-10-18 17:38:34.905 291 11846.42 141.10 52577.55 88888.00 2015-10-18 17:38:35.405 291 11846.41 141.10 52577.53 88888.00 2015-10-18 17:38:35.905 291 11846.41 141.07 52577.49 88888.00 2015-10-18 17:38:36.405 291 11846.44 141.06 52577.49 88888.00 2015-10-18 17:38:36.905 291 11846.48 141.06 52577.49 88888.00 2015-10-18 17:38:37.405 291 11846.44 141.06 52577.50 88888.00 2015-10-18 17:38:37.905 291 11846.42 141.06 52577.47 88888.00 2015-10-18 17:38:38.405 291 11846.43 141.03 52577.44 88888.00 2015-10-18 17:38:38.905 291 11846.47 141.01 52577.43 88888.00 2015-10-18 17:38:39.405 291 11846.48 141.02 52577.45 88888.00 2015-10-18 17:38:39.905 291 11846.44 141.03 52577.47 88888.00 2015-10-18 17:38:40.405 291 11846.39 141.04 52577.44 88888.00 2015-10-18 17:38:40.905 291 11846.42 141.06 52577.43 88888.00 2015-10-18 17:38:41.405 291 11846.42 141.11 52577.47 88888.00 2015-10-18 17:38:41.905 291 11846.42 141.07 52577.45 88888.00 2015-10-18 17:38:42.405 291 11846.40 141.07 52577.47 88888.00 2015-10-18 17:38:42.905 291 11846.37 141.09 52577.49 88888.00 2015-10-18 17:38:43.405 291 11846.32 141.04 52577.46 88888.00 2015-10-18 17:38:43.905 291 11846.32 141.01 52577.49 88888.00 2015-10-18 17:38:44.405 291 11846.32 141.02 52577.50 88888.00 2015-10-18 17:38:44.905 291 11846.30 141.01 52577.46 88888.00 2015-10-18 17:38:45.405 291 11846.28 140.99 52577.47 88888.00 2015-10-18 17:38:45.905 291 11846.21 140.93 52577.49 88888.00 2015-10-18 17:38:46.405 291 11846.19 140.87 52577.53 88888.00 2015-10-18 17:38:46.905 291 11846.14 140.84 52577.54 88888.00 2015-10-18 17:38:47.405 291 11846.12 140.76 52577.53 88888.00 2015-10-18 17:38:47.905 291 11846.12 140.68 52577.54 88888.00 2015-10-18 17:38:48.405 291 11846.09 140.61 52577.58 88888.00 2015-10-18 17:38:48.905 291 11846.02 140.51 52577.61 88888.00 2015-10-18 17:38:49.405 291 11845.99 140.46 52577.59 88888.00 2015-10-18 17:38:49.905 291 11845.96 140.41 52577.55 88888.00 2015-10-18 17:38:50.405 291 11845.95 140.32 52577.53 88888.00 2015-10-18 17:38:50.905 291 11845.93 140.24 52577.51 88888.00 2015-10-18 17:38:51.405 291 11845.93 140.14 52577.53 88888.00 2015-10-18 17:38:51.905 291 11845.91 140.10 52577.52 88888.00 2015-10-18 17:38:52.405 291 11845.86 140.05 52577.53 88888.00 2015-10-18 17:38:52.905 291 11845.87 139.99 52577.55 88888.00 2015-10-18 17:38:53.405 291 11845.87 140.02 52577.55 88888.00 2015-10-18 17:38:53.905 291 11845.91 140.00 52577.51 88888.00 2015-10-18 17:38:54.405 291 11845.95 140.00 52577.49 88888.00 2015-10-18 17:38:54.905 291 11845.95 140.00 52577.46 88888.00 2015-10-18 17:38:55.405 291 11845.98 140.00 52577.44 88888.00 2015-10-18 17:38:55.905 291 11845.99 139.99 52577.39 88888.00 2015-10-18 17:38:56.405 291 11846.02 139.99 52577.38 88888.00 2015-10-18 17:38:56.905 291 11846.03 140.00 52577.33 88888.00 2015-10-18 17:38:57.405 291 11846.07 140.07 52577.28 88888.00 2015-10-18 17:38:57.905 291 11846.11 140.09 52577.25 88888.00 2015-10-18 17:38:58.405 291 11846.09 140.16 52577.21 88888.00 2015-10-18 17:38:58.905 291 11846.11 140.22 52577.25 88888.00 2015-10-18 17:38:59.405 291 11846.12 140.26 52577.23 88888.00 2015-10-18 17:38:59.905 291 11846.15 140.36 52577.18 88888.00 2015-10-18 17:39:00.405 291 11846.16 140.49 52577.18 88888.00 2015-10-18 17:39:00.905 291 11846.19 140.57 52577.17 88888.00 2015-10-18 17:39:01.405 291 11846.25 140.65 52577.17 88888.00 2015-10-18 17:39:01.905 291 11846.25 140.77 52577.17 88888.00 2015-10-18 17:39:02.405 291 11846.20 140.86 52577.21 88888.00 2015-10-18 17:39:02.905 291 11846.22 140.94 52577.24 88888.00 2015-10-18 17:39:03.405 291 11846.23 140.99 52577.28 88888.00 2015-10-18 17:39:03.905 291 11846.21 141.10 52577.29 88888.00 2015-10-18 17:39:04.405 291 11846.16 141.19 52577.25 88888.00 2015-10-18 17:39:04.905 291 11846.14 141.25 52577.21 88888.00 2015-10-18 17:39:05.405 291 11846.16 141.36 52577.26 88888.00 2015-10-18 17:39:05.905 291 11846.20 141.43 52577.28 88888.00 2015-10-18 17:39:06.405 291 11846.19 141.50 52577.28 88888.00 2015-10-18 17:39:06.905 291 11846.15 141.55 52577.28 88888.00 2015-10-18 17:39:07.405 291 11846.09 141.58 52577.25 88888.00 2015-10-18 17:39:07.905 291 11846.05 141.57 52577.27 88888.00 2015-10-18 17:39:08.405 291 11846.03 141.59 52577.28 88888.00 2015-10-18 17:39:08.905 291 11846.02 141.61 52577.29 88888.00 2015-10-18 17:39:09.405 291 11845.99 141.64 52577.28 88888.00 2015-10-18 17:39:09.905 291 11845.98 141.69 52577.32 88888.00 2015-10-18 17:39:10.405 291 11846.02 141.67 52577.33 88888.00 2015-10-18 17:39:10.905 291 11846.00 141.64 52577.33 88888.00 2015-10-18 17:39:11.405 291 11845.97 141.64 52577.35 88888.00 2015-10-18 17:39:11.905 291 11845.96 141.64 52577.33 88888.00 2015-10-18 17:39:12.405 291 11845.94 141.62 52577.35 88888.00 2015-10-18 17:39:12.905 291 11845.91 141.59 52577.32 88888.00 2015-10-18 17:39:13.405 291 11845.88 141.53 52577.28 88888.00 2015-10-18 17:39:13.905 291 11845.87 141.45 52577.26 88888.00 2015-10-18 17:39:14.405 291 11845.80 141.42 52577.28 88888.00 2015-10-18 17:39:14.905 291 11845.79 141.38 52577.32 88888.00 2015-10-18 17:39:15.405 291 11845.82 141.32 52577.33 88888.00 2015-10-18 17:39:15.905 291 11845.82 141.26 52577.29 88888.00 2015-10-18 17:39:16.405 291 11845.80 141.22 52577.27 88888.00 2015-10-18 17:39:16.905 291 11845.79 141.15 52577.29 88888.00 2015-10-18 17:39:17.405 291 11845.78 141.10 52577.33 88888.00 2015-10-18 17:39:17.905 291 11845.77 141.02 52577.35 88888.00 2015-10-18 17:39:18.405 291 11845.72 140.97 52577.34 88888.00 2015-10-18 17:39:18.905 291 11845.69 140.94 52577.34 88888.00 2015-10-18 17:39:19.405 291 11845.72 140.87 52577.35 88888.00 2015-10-18 17:39:19.905 291 11845.73 140.81 52577.35 88888.00 2015-10-18 17:39:20.405 291 11845.71 140.75 52577.36 88888.00 2015-10-18 17:39:20.905 291 11845.70 140.68 52577.42 88888.00 2015-10-18 17:39:21.405 291 11845.65 140.60 52577.41 88888.00 2015-10-18 17:39:21.905 291 11845.59 140.52 52577.38 88888.00 2015-10-18 17:39:22.405 291 11845.52 140.49 52577.43 88888.00 2015-10-18 17:39:22.905 291 11845.59 140.44 52577.44 88888.00 2015-10-18 17:39:23.405 291 11845.59 140.41 52577.45 88888.00 2015-10-18 17:39:23.905 291 11845.60 140.37 52577.44 88888.00 2015-10-18 17:39:24.405 291 11845.55 140.34 52577.44 88888.00 2015-10-18 17:39:24.905 291 11845.52 140.33 52577.46 88888.00 2015-10-18 17:39:25.405 291 11845.55 140.27 52577.44 88888.00 2015-10-18 17:39:25.905 291 11845.56 140.22 52577.44 88888.00 2015-10-18 17:39:26.405 291 11845.54 140.16 52577.44 88888.00 2015-10-18 17:39:26.905 291 11845.55 140.09 52577.44 88888.00 2015-10-18 17:39:27.405 291 11845.52 140.08 52577.43 88888.00 2015-10-18 17:39:27.905 291 11845.55 140.09 52577.43 88888.00 2015-10-18 17:39:28.405 291 11845.61 140.07 52577.41 88888.00 2015-10-18 17:39:28.905 291 11845.56 140.02 52577.38 88888.00 2015-10-18 17:39:29.405 291 11845.56 140.03 52577.38 88888.00 2015-10-18 17:39:29.905 291 11845.60 140.05 52577.39 88888.00 2015-10-18 17:39:30.405 291 11845.64 140.03 52577.41 88888.00 2015-10-18 17:39:30.905 291 11845.63 140.00 52577.39 88888.00 2015-10-18 17:39:31.405 291 11845.64 140.03 52577.37 88888.00 2015-10-18 17:39:31.905 291 11845.68 140.07 52577.36 88888.00 2015-10-18 17:39:32.405 291 11845.60 140.10 52577.35 88888.00 2015-10-18 17:39:32.905 291 11845.60 140.09 52577.33 88888.00 2015-10-18 17:39:33.405 291 11845.64 140.12 52577.29 88888.00 2015-10-18 17:39:33.905 291 11845.64 140.16 52577.33 88888.00 2015-10-18 17:39:34.405 291 11845.63 140.23 52577.32 88888.00 2015-10-18 17:39:34.905 291 11845.63 140.27 52577.28 88888.00 2015-10-18 17:39:35.405 291 11845.65 140.32 52577.26 88888.00 2015-10-18 17:39:35.905 291 11845.69 140.41 52577.24 88888.00 2015-10-18 17:39:36.405 291 11845.65 140.44 52577.24 88888.00 2015-10-18 17:39:36.905 291 11845.68 140.43 52577.21 88888.00 2015-10-18 17:39:37.405 291 11845.65 140.47 52577.20 88888.00 2015-10-18 17:39:37.905 291 11845.71 140.47 52577.17 88888.00 2015-10-18 17:39:38.405 291 11845.69 140.45 52577.19 88888.00 2015-10-18 17:39:38.905 291 11845.65 140.49 52577.18 88888.00 2015-10-18 17:39:39.405 291 11845.70 140.54 52577.18 88888.00 2015-10-18 17:39:39.905 291 11845.68 140.60 52577.19 88888.00 2015-10-18 17:39:40.405 291 11845.67 140.67 52577.16 88888.00 2015-10-18 17:39:40.905 291 11845.64 140.71 52577.11 88888.00 2015-10-18 17:39:41.405 291 11845.62 140.71 52577.11 88888.00 2015-10-18 17:39:41.905 291 11845.59 140.73 52577.11 88888.00 2015-10-18 17:39:42.405 291 11845.59 140.72 52577.11 88888.00 2015-10-18 17:39:42.905 291 11845.62 140.68 52577.10 88888.00 2015-10-18 17:39:43.405 291 11845.63 140.68 52577.09 88888.00 2015-10-18 17:39:43.905 291 11845.64 140.68 52577.10 88888.00 2015-10-18 17:39:44.405 291 11845.62 140.66 52577.09 88888.00 2015-10-18 17:39:44.905 291 11845.59 140.62 52577.05 88888.00 2015-10-18 17:39:45.405 291 11845.56 140.60 52577.06 88888.00 2015-10-18 17:39:45.905 291 11845.58 140.62 52577.05 88888.00 2015-10-18 17:39:46.405 291 11845.61 140.61 52577.06 88888.00 2015-10-18 17:39:46.905 291 11845.64 140.54 52577.09 88888.00 2015-10-18 17:39:47.405 291 11845.67 140.54 52577.07 88888.00 2015-10-18 17:39:47.905 291 11845.64 140.55 52577.03 88888.00 2015-10-18 17:39:48.405 291 11845.65 140.53 52576.97 88888.00 2015-10-18 17:39:48.905 291 11845.70 140.52 52576.95 88888.00 2015-10-18 17:39:49.405 291 11845.74 140.52 52576.93 88888.00 2015-10-18 17:39:49.905 291 11845.76 140.52 52576.93 88888.00 2015-10-18 17:39:50.405 291 11845.69 140.52 52576.97 88888.00 2015-10-18 17:39:50.905 291 11845.72 140.49 52576.92 88888.00 2015-10-18 17:39:51.405 291 11845.77 140.49 52576.94 88888.00 2015-10-18 17:39:51.905 291 11845.78 140.52 52576.95 88888.00 2015-10-18 17:39:52.405 291 11845.76 140.52 52576.92 88888.00 2015-10-18 17:39:52.905 291 11845.78 140.51 52576.99 88888.00 2015-10-18 17:39:53.405 291 11845.74 140.53 52577.00 88888.00 2015-10-18 17:39:53.905 291 11845.73 140.54 52577.00 88888.00 2015-10-18 17:39:54.405 291 11845.77 140.55 52577.06 88888.00 2015-10-18 17:39:54.905 291 11845.73 140.53 52577.11 88888.00 2015-10-18 17:39:55.405 291 11845.70 140.52 52577.12 88888.00 2015-10-18 17:39:55.905 291 11845.69 140.52 52577.12 88888.00 2015-10-18 17:39:56.405 291 11845.65 140.47 52577.11 88888.00 2015-10-18 17:39:56.905 291 11845.63 140.46 52577.12 88888.00 2015-10-18 17:39:57.405 291 11845.60 140.46 52577.16 88888.00 2015-10-18 17:39:57.905 291 11845.60 140.48 52577.20 88888.00 2015-10-18 17:39:58.405 291 11845.60 140.43 52577.21 88888.00 2015-10-18 17:39:58.905 291 11845.58 140.38 52577.23 88888.00 2015-10-18 17:39:59.405 291 11845.58 140.37 52577.24 88888.00 2015-10-18 17:39:59.905 291 11845.54 140.35 52577.28 88888.00 2015-10-18 17:40:00.405 291 11845.53 140.28 52577.32 88888.00 2015-10-18 17:40:00.905 291 11845.51 140.24 52577.33 88888.00 2015-10-18 17:40:01.405 291 11845.53 140.17 52577.30 88888.00 2015-10-18 17:40:01.905 291 11845.51 140.14 52577.28 88888.00 2015-10-18 17:40:02.405 291 11845.46 140.06 52577.29 88888.00 2015-10-18 17:40:02.905 291 11845.47 140.00 52577.30 88888.00 2015-10-18 17:40:03.405 291 11845.44 139.95 52577.33 88888.00 2015-10-18 17:40:03.905 291 11845.41 139.94 52577.34 88888.00 2015-10-18 17:40:04.405 291 11845.44 139.90 52577.34 88888.00 2015-10-18 17:40:04.905 291 11845.44 139.88 52577.36 88888.00 2015-10-18 17:40:05.405 291 11845.46 139.89 52577.37 88888.00 2015-10-18 17:40:05.905 291 11845.49 139.88 52577.34 88888.00 2015-10-18 17:40:06.405 291 11845.46 139.85 52577.32 88888.00 2015-10-18 17:40:06.905 291 11845.46 139.85 52577.29 88888.00 2015-10-18 17:40:07.405 291 11845.50 139.89 52577.35 88888.00 2015-10-18 17:40:07.905 291 11845.49 139.89 52577.35 88888.00 2015-10-18 17:40:08.405 291 11845.54 139.89 52577.32 88888.00 2015-10-18 17:40:08.905 291 11845.58 139.91 52577.28 88888.00 2015-10-18 17:40:09.405 291 11845.58 139.97 52577.26 88888.00 2015-10-18 17:40:09.905 291 11845.56 140.03 52577.25 88888.00 2015-10-18 17:40:10.405 291 11845.60 140.08 52577.24 88888.00 2015-10-18 17:40:10.905 291 11845.61 140.14 52577.26 88888.00 2015-10-18 17:40:11.405 291 11845.61 140.20 52577.28 88888.00 2015-10-18 17:40:11.905 291 11845.61 140.29 52577.28 88888.00 2015-10-18 17:40:12.405 291 11845.59 140.31 52577.27 88888.00 2015-10-18 17:40:12.905 291 11845.60 140.35 52577.28 88888.00 2015-10-18 17:40:13.405 291 11845.63 140.41 52577.30 88888.00 2015-10-18 17:40:13.905 291 11845.67 140.45 52577.30 88888.00 2015-10-18 17:40:14.405 291 11845.68 140.54 52577.32 88888.00 2015-10-18 17:40:14.905 291 11845.63 140.61 52577.34 88888.00 2015-10-18 17:40:15.405 291 11845.63 140.66 52577.30 88888.00 2015-10-18 17:40:15.905 291 11845.63 140.75 52577.29 88888.00 2015-10-18 17:40:16.405 291 11845.63 140.80 52577.29 88888.00 2015-10-18 17:40:16.905 291 11845.67 140.83 52577.35 88888.00 2015-10-18 17:40:17.405 291 11845.69 140.89 52577.35 88888.00 2015-10-18 17:40:17.905 291 11845.64 140.90 52577.34 88888.00 2015-10-18 17:40:18.405 291 11845.59 140.93 52577.36 88888.00 2015-10-18 17:40:18.905 291 11845.53 140.97 52577.41 88888.00 2015-10-18 17:40:19.405 291 11845.49 140.97 52577.43 88888.00 2015-10-18 17:40:19.905 291 11845.43 140.99 52577.42 88888.00 2015-10-18 17:40:20.405 291 11845.40 141.00 52577.42 88888.00 2015-10-18 17:40:20.905 291 11845.42 141.02 52577.45 88888.00 2015-10-18 17:40:21.405 291 11845.38 141.00 52577.44 88888.00 2015-10-18 17:40:21.905 291 11845.37 141.01 52577.45 88888.00 2015-10-18 17:40:22.405 291 11845.37 141.00 52577.50 88888.00 2015-10-18 17:40:22.905 291 11845.35 141.00 52577.50 88888.00 2015-10-18 17:40:23.405 291 11845.38 140.99 52577.46 88888.00 2015-10-18 17:40:23.905 291 11845.40 140.96 52577.49 88888.00 2015-10-18 17:40:24.405 291 11845.42 140.95 52577.51 88888.00 2015-10-18 17:40:24.905 291 11845.43 140.94 52577.44 88888.00 2015-10-18 17:40:25.405 291 11845.38 140.92 52577.45 88888.00 2015-10-18 17:40:25.905 291 11845.40 140.87 52577.45 88888.00 2015-10-18 17:40:26.405 291 11845.40 140.82 52577.47 88888.00 2015-10-18 17:40:26.905 291 11845.36 140.80 52577.49 88888.00 2015-10-18 17:40:27.405 291 11845.35 140.80 52577.47 88888.00 2015-10-18 17:40:27.905 291 11845.40 140.77 52577.50 88888.00 2015-10-18 17:40:28.405 291 11845.38 140.75 52577.52 88888.00 2015-10-18 17:40:28.905 291 11845.40 140.74 52577.53 88888.00 2015-10-18 17:40:29.405 291 11845.38 140.73 52577.55 88888.00 2015-10-18 17:40:29.905 291 11845.37 140.70 52577.54 88888.00 2015-10-18 17:40:30.405 291 11845.41 140.65 52577.59 88888.00 2015-10-18 17:40:30.905 291 11845.37 140.60 52577.59 88888.00 2015-10-18 17:40:31.405 291 11845.37 140.55 52577.62 88888.00 2015-10-18 17:40:31.905 291 11845.40 140.54 52577.63 88888.00 2015-10-18 17:40:32.405 291 11845.40 140.54 52577.63 88888.00 2015-10-18 17:40:32.905 291 11845.41 140.54 52577.64 88888.00 2015-10-18 17:40:33.405 291 11845.42 140.55 52577.67 88888.00 2015-10-18 17:40:33.905 291 11845.40 140.49 52577.68 88888.00 2015-10-18 17:40:34.405 291 11845.36 140.45 52577.69 88888.00 2015-10-18 17:40:34.905 291 11845.35 140.44 52577.72 88888.00 2015-10-18 17:40:35.405 291 11845.33 140.48 52577.74 88888.00 2015-10-18 17:40:35.905 291 11845.33 140.51 52577.74 88888.00 2015-10-18 17:40:36.405 291 11845.36 140.48 52577.71 88888.00 2015-10-18 17:40:36.905 291 11845.33 140.52 52577.69 88888.00 2015-10-18 17:40:37.405 291 11845.33 140.53 52577.70 88888.00 2015-10-18 17:40:37.905 291 11845.32 140.60 52577.73 88888.00 2015-10-18 17:40:38.405 291 11845.29 140.61 52577.73 88888.00 2015-10-18 17:40:38.905 291 11845.28 140.61 52577.77 88888.00 2015-10-18 17:40:39.405 291 11845.25 140.64 52577.80 88888.00 2015-10-18 17:40:39.905 291 11845.25 140.67 52577.82 88888.00 2015-10-18 17:40:40.405 291 11845.24 140.67 52577.82 88888.00 2015-10-18 17:40:40.905 291 11845.20 140.71 52577.77 88888.00 2015-10-18 17:40:41.405 291 11845.21 140.76 52577.78 88888.00 2015-10-18 17:40:41.905 291 11845.24 140.78 52577.79 88888.00 2015-10-18 17:40:42.405 291 11845.23 140.78 52577.77 88888.00 2015-10-18 17:40:42.905 291 11845.19 140.78 52577.79 88888.00 2015-10-18 17:40:43.405 291 11845.20 140.83 52577.81 88888.00 2015-10-18 17:40:43.905 291 11845.17 140.91 52577.80 88888.00 2015-10-18 17:40:44.405 291 11845.18 140.94 52577.80 88888.00 2015-10-18 17:40:44.905 291 11845.19 140.95 52577.78 88888.00 2015-10-18 17:40:45.405 291 11845.15 141.00 52577.78 88888.00 2015-10-18 17:40:45.905 291 11845.15 141.06 52577.83 88888.00 2015-10-18 17:40:46.405 291 11845.12 141.05 52577.86 88888.00 2015-10-18 17:40:46.905 291 11845.12 141.05 52577.88 88888.00 2015-10-18 17:40:47.405 291 11845.10 141.10 52577.86 88888.00 2015-10-18 17:40:47.905 291 11845.11 141.11 52577.85 88888.00 2015-10-18 17:40:48.405 291 11845.06 141.13 52577.88 88888.00 2015-10-18 17:40:48.905 291 11845.07 141.14 52577.90 88888.00 2015-10-18 17:40:49.405 291 11845.10 141.11 52577.92 88888.00 2015-10-18 17:40:49.905 291 11845.12 141.09 52577.92 88888.00 2015-10-18 17:40:50.405 291 11845.15 141.05 52577.94 88888.00 2015-10-18 17:40:50.905 291 11845.14 141.01 52577.97 88888.00 2015-10-18 17:40:51.405 291 11845.14 140.96 52577.98 88888.00 2015-10-18 17:40:51.905 291 11845.16 140.95 52577.96 88888.00 2015-10-18 17:40:52.405 291 11845.19 140.96 52577.92 88888.00 2015-10-18 17:40:52.905 291 11845.16 140.96 52577.94 88888.00 2015-10-18 17:40:53.405 291 11845.12 140.89 52577.96 88888.00 2015-10-18 17:40:53.905 291 11845.08 140.81 52577.97 88888.00 2015-10-18 17:40:54.405 291 11845.09 140.76 52577.95 88888.00 2015-10-18 17:40:54.905 291 11845.12 140.71 52577.90 88888.00 2015-10-18 17:40:55.405 291 11845.17 140.66 52577.90 88888.00 2015-10-18 17:40:55.905 291 11845.14 140.64 52577.89 88888.00 2015-10-18 17:40:56.405 291 11845.14 140.63 52577.92 88888.00 2015-10-18 17:40:56.905 291 11845.12 140.57 52577.89 88888.00 2015-10-18 17:40:57.405 291 11845.12 140.53 52577.90 88888.00 2015-10-18 17:40:57.905 291 11845.16 140.44 52577.94 88888.00 2015-10-18 17:40:58.405 291 11845.16 140.42 52577.92 88888.00 2015-10-18 17:40:58.905 291 11845.10 140.37 52577.90 88888.00 2015-10-18 17:40:59.405 291 11845.14 140.31 52577.94 88888.00 2015-10-18 17:40:59.905 291 11845.14 140.25 52577.94 88888.00 2015-10-18 17:41:00.405 291 11845.14 140.22 52577.96 88888.00 2015-10-18 17:41:00.905 291 11845.15 140.17 52577.96 88888.00 2015-10-18 17:41:01.406 291 11845.15 140.16 52577.94 88888.00 2015-10-18 17:41:01.906 291 11845.15 140.13 52577.96 88888.00 2015-10-18 17:41:02.406 291 11845.14 140.07 52577.97 88888.00 2015-10-18 17:41:02.906 291 11845.14 140.07 52577.97 88888.00 2015-10-18 17:41:03.406 291 11845.15 140.04 52578.02 88888.00 2015-10-18 17:41:03.906 291 11845.16 139.99 52578.06 88888.00 2015-10-18 17:41:04.406 291 11845.15 139.98 52578.06 88888.00 2015-10-18 17:41:04.906 291 11845.09 139.94 52578.06 88888.00 2015-10-18 17:41:05.406 291 11845.10 139.86 52578.05 88888.00 2015-10-18 17:41:05.906 291 11845.12 139.83 52578.06 88888.00 2015-10-18 17:41:06.406 291 11845.11 139.81 52578.08 88888.00 2015-10-18 17:41:06.906 291 11845.11 139.76 52578.11 88888.00 2015-10-18 17:41:07.406 291 11845.08 139.71 52578.11 88888.00 2015-10-18 17:41:07.906 291 11845.10 139.75 52578.11 88888.00 2015-10-18 17:41:08.406 291 11845.10 139.73 52578.12 88888.00 2015-10-18 17:41:08.906 291 11845.09 139.69 52578.13 88888.00 2015-10-18 17:41:09.406 291 11845.06 139.69 52578.09 88888.00 2015-10-18 17:41:09.906 291 11845.02 139.71 52578.07 88888.00 2015-10-18 17:41:10.406 291 11845.02 139.73 52578.09 88888.00 2015-10-18 17:41:10.906 291 11845.01 139.73 52578.07 88888.00 2015-10-18 17:41:11.406 291 11845.00 139.74 52578.08 88888.00 2015-10-18 17:41:11.906 291 11844.95 139.77 52578.07 88888.00 2015-10-18 17:41:12.406 291 11844.92 139.80 52578.05 88888.00 2015-10-18 17:41:12.906 291 11844.92 139.83 52578.04 88888.00 2015-10-18 17:41:13.406 291 11844.93 139.85 52578.02 88888.00 2015-10-18 17:41:13.906 291 11844.91 139.91 52578.02 88888.00 2015-10-18 17:41:14.406 291 11844.85 139.95 52578.02 88888.00 2015-10-18 17:41:14.906 291 11844.85 139.99 52578.03 88888.00 2015-10-18 17:41:15.406 291 11844.84 140.05 52578.00 88888.00 2015-10-18 17:41:15.906 291 11844.83 140.16 52577.99 88888.00 2015-10-18 17:41:16.406 291 11844.86 140.25 52578.00 88888.00 2015-10-18 17:41:16.906 291 11844.86 140.36 52577.98 88888.00 2015-10-18 17:41:17.406 291 11844.86 140.44 52577.95 88888.00 2015-10-18 17:41:17.906 291 11844.91 140.51 52577.90 88888.00 2015-10-18 17:41:18.406 291 11844.91 140.61 52577.94 88888.00 2015-10-18 17:41:18.906 291 11844.93 140.72 52577.96 88888.00 2015-10-18 17:41:19.406 291 11844.97 140.78 52577.96 88888.00 2015-10-18 17:41:19.906 291 11844.93 140.87 52577.97 88888.00 2015-10-18 17:41:20.406 291 11844.95 141.02 52577.98 88888.00 2015-10-18 17:41:20.906 291 11844.98 141.12 52578.00 88888.00 2015-10-18 17:41:21.406 291 11844.99 141.22 52577.98 88888.00 2015-10-18 17:41:21.906 291 11844.95 141.29 52577.96 88888.00 2015-10-18 17:41:22.406 291 11844.95 141.39 52577.95 88888.00 2015-10-18 17:41:22.906 291 11844.99 141.48 52577.91 88888.00 2015-10-18 17:41:23.406 291 11845.00 141.46 52577.94 88888.00 2015-10-18 17:41:23.906 291 11845.01 141.53 52577.94 88888.00 2015-10-18 17:41:24.406 291 11845.02 141.63 52577.97 88888.00 2015-10-18 17:41:24.906 291 11845.03 141.65 52577.98 88888.00 2015-10-18 17:41:25.406 291 11845.02 141.68 52577.96 88888.00 2015-10-18 17:41:25.906 291 11844.99 141.74 52577.97 88888.00 2015-10-18 17:41:26.406 291 11844.98 141.77 52577.98 88888.00 2015-10-18 17:41:26.906 291 11845.02 141.81 52577.97 88888.00 2015-10-18 17:41:27.406 291 11845.02 141.89 52577.99 88888.00 2015-10-18 17:41:27.906 291 11845.01 141.92 52577.92 88888.00 2015-10-18 17:41:28.406 291 11845.02 141.97 52577.94 88888.00 2015-10-18 17:41:28.906 291 11845.00 141.99 52577.95 88888.00 2015-10-18 17:41:29.406 291 11845.03 141.96 52577.96 88888.00 2015-10-18 17:41:29.906 291 11845.07 141.98 52577.94 88888.00 2015-10-18 17:41:30.406 291 11845.10 142.03 52577.91 88888.00 2015-10-18 17:41:30.906 291 11845.09 142.04 52577.91 88888.00 2015-10-18 17:41:31.406 291 11845.11 142.07 52577.92 88888.00 2015-10-18 17:41:31.906 291 11845.15 142.07 52577.94 88888.00 2015-10-18 17:41:32.406 291 11845.17 142.09 52577.96 88888.00 2015-10-18 17:41:32.906 291 11845.20 142.10 52577.98 88888.00 2015-10-18 17:41:33.406 291 11845.23 142.11 52577.98 88888.00 2015-10-18 17:41:33.906 291 11845.23 142.12 52577.97 88888.00 2015-10-18 17:41:34.406 291 11845.24 142.11 52577.98 88888.00 2015-10-18 17:41:34.906 291 11845.26 142.06 52577.98 88888.00 2015-10-18 17:41:35.406 291 11845.27 142.06 52578.03 88888.00 2015-10-18 17:41:35.906 291 11845.26 142.06 52578.04 88888.00 2015-10-18 17:41:36.406 291 11845.24 142.00 52578.05 88888.00 2015-10-18 17:41:36.906 291 11845.20 142.01 52578.05 88888.00 2015-10-18 17:41:37.406 291 11845.23 142.04 52578.02 88888.00 2015-10-18 17:41:37.906 291 11845.28 142.02 52578.00 88888.00 2015-10-18 17:41:38.406 291 11845.28 142.01 52578.04 88888.00 2015-10-18 17:41:38.906 291 11845.25 142.01 52578.07 88888.00 2015-10-18 17:41:39.406 291 11845.18 142.01 52578.11 88888.00 2015-10-18 17:41:39.906 291 11845.15 142.01 52578.11 88888.00 2015-10-18 17:41:40.406 291 11845.14 142.00 52578.15 88888.00 2015-10-18 17:41:40.906 291 11845.12 141.98 52578.18 88888.00 2015-10-18 17:41:41.406 291 11845.15 141.94 52578.21 88888.00 2015-10-18 17:41:41.906 291 11845.14 141.96 52578.22 88888.00 2015-10-18 17:41:42.406 291 11845.11 141.96 52578.25 88888.00 2015-10-18 17:41:42.906 291 11845.03 141.92 52578.22 88888.00 2015-10-18 17:41:43.406 291 11845.03 141.93 52578.24 88888.00 2015-10-18 17:41:43.906 291 11845.01 141.93 52578.24 88888.00 2015-10-18 17:41:44.406 291 11844.97 141.93 52578.25 88888.00 2015-10-18 17:41:44.906 291 11844.97 141.92 52578.27 88888.00 2015-10-18 17:41:45.406 291 11844.93 141.93 52578.27 88888.00 2015-10-18 17:41:45.906 291 11844.93 141.97 52578.26 88888.00 2015-10-18 17:41:46.406 291 11844.94 141.96 52578.27 88888.00 2015-10-18 17:41:46.906 291 11844.90 141.99 52578.30 88888.00 2015-10-18 17:41:47.406 291 11844.89 142.00 52578.31 88888.00 2015-10-18 17:41:47.906 291 11844.90 142.00 52578.31 88888.00 2015-10-18 17:41:48.406 291 11844.88 142.03 52578.31 88888.00 2015-10-18 17:41:48.906 291 11844.84 142.00 52578.33 88888.00 2015-10-18 17:41:49.406 291 11844.82 142.00 52578.34 88888.00 2015-10-18 17:41:49.906 291 11844.81 142.04 52578.33 88888.00 2015-10-18 17:41:50.406 291 11844.82 142.08 52578.33 88888.00 2015-10-18 17:41:50.906 291 11844.79 142.11 52578.32 88888.00 2015-10-18 17:41:51.406 291 11844.83 142.10 52578.31 88888.00 2015-10-18 17:41:51.906 291 11844.83 142.11 52578.27 88888.00 2015-10-18 17:41:52.406 291 11844.83 142.18 52578.25 88888.00 2015-10-18 17:41:52.906 291 11844.80 142.16 52578.23 88888.00 2015-10-18 17:41:53.406 291 11844.85 142.22 52578.24 88888.00 2015-10-18 17:41:53.906 291 11844.85 142.23 52578.24 88888.00 2015-10-18 17:41:54.406 291 11844.81 142.26 52578.23 88888.00 2015-10-18 17:41:54.906 291 11844.82 142.30 52578.20 88888.00 2015-10-18 17:41:55.406 291 11844.85 142.38 52578.20 88888.00 2015-10-18 17:41:55.906 291 11844.84 142.42 52578.20 88888.00 2015-10-18 17:41:56.406 291 11844.81 142.47 52578.18 88888.00 2015-10-18 17:41:56.906 291 11844.80 142.52 52578.16 88888.00 2015-10-18 17:41:57.406 291 11844.81 142.50 52578.17 88888.00 2015-10-18 17:41:57.906 291 11844.80 142.50 52578.18 88888.00 2015-10-18 17:41:58.406 291 11844.77 142.55 52578.13 88888.00 2015-10-18 17:41:58.906 291 11844.77 142.65 52578.15 88888.00 2015-10-18 17:41:59.406 291 11844.76 142.71 52578.18 88888.00 2015-10-18 17:41:59.906 291 11844.77 142.75 52578.14 88888.00 2015-10-18 17:42:00.406 291 11844.80 142.80 52578.12 88888.00 2015-10-18 17:42:00.906 291 11844.83 142.85 52578.11 88888.00 2015-10-18 17:42:01.406 291 11844.83 142.84 52578.05 88888.00 2015-10-18 17:42:01.906 291 11844.83 142.84 52578.07 88888.00 2015-10-18 17:42:02.406 291 11844.85 142.85 52578.04 88888.00 2015-10-18 17:42:02.906 291 11844.86 142.88 52577.99 88888.00 2015-10-18 17:42:03.406 291 11844.86 142.90 52577.95 88888.00 2015-10-18 17:42:03.906 291 11844.84 142.93 52577.94 88888.00 2015-10-18 17:42:04.406 291 11844.86 142.95 52577.90 88888.00 2015-10-18 17:42:04.906 291 11844.88 142.96 52577.87 88888.00 2015-10-18 17:42:05.406 291 11844.84 142.95 52577.83 88888.00 2015-10-18 17:42:05.906 291 11844.82 142.95 52577.80 88888.00 2015-10-18 17:42:06.406 291 11844.85 142.97 52577.79 88888.00 2015-10-18 17:42:06.906 291 11844.89 142.98 52577.78 88888.00 2015-10-18 17:42:07.406 291 11844.94 142.97 52577.78 88888.00 2015-10-18 17:42:07.906 291 11844.97 143.01 52577.78 88888.00 2015-10-18 17:42:08.406 291 11845.01 143.00 52577.78 88888.00 2015-10-18 17:42:08.906 291 11845.07 142.97 52577.76 88888.00 2015-10-18 17:42:09.406 291 11845.12 142.99 52577.74 88888.00 2015-10-18 17:42:09.906 291 11845.15 143.03 52577.71 88888.00 2015-10-18 17:42:10.406 291 11845.14 143.03 52577.64 88888.00 2015-10-18 17:42:10.906 291 11845.16 143.00 52577.64 88888.00 2015-10-18 17:42:11.406 291 11845.19 142.98 52577.61 88888.00 2015-10-18 17:42:11.906 291 11845.19 142.99 52577.59 88888.00 2015-10-18 17:42:12.406 291 11845.23 143.01 52577.58 88888.00 2015-10-18 17:42:12.906 291 11845.24 143.04 52577.59 88888.00 2015-10-18 17:42:13.406 291 11845.24 143.03 52577.56 88888.00 2015-10-18 17:42:13.906 291 11845.32 143.01 52577.49 88888.00 2015-10-18 17:42:14.406 291 11845.35 143.04 52577.47 88888.00 2015-10-18 17:42:14.906 291 11845.36 143.01 52577.46 88888.00 2015-10-18 17:42:15.406 291 11845.40 143.04 52577.47 88888.00 2015-10-18 17:42:15.906 291 11845.45 143.04 52577.50 88888.00 2015-10-18 17:42:16.406 291 11845.51 143.04 52577.52 88888.00 2015-10-18 17:42:16.906 291 11845.51 142.99 52577.50 88888.00 2015-10-18 17:42:17.406 291 11845.47 142.99 52577.49 88888.00 2015-10-18 17:42:17.906 291 11845.52 143.00 52577.52 88888.00 2015-10-18 17:42:18.406 291 11845.55 142.99 52577.50 88888.00 2015-10-18 17:42:18.906 291 11845.62 142.98 52577.49 88888.00 2015-10-18 17:42:19.406 291 11845.61 142.93 52577.49 88888.00 2015-10-18 17:42:19.906 291 11845.62 142.87 52577.47 88888.00 2015-10-18 17:42:20.406 291 11845.63 142.84 52577.45 88888.00 2015-10-18 17:42:20.906 291 11845.63 142.78 52577.49 88888.00 2015-10-18 17:42:21.406 291 11845.63 142.72 52577.50 88888.00 2015-10-18 17:42:21.906 291 11845.67 142.68 52577.53 88888.00 2015-10-18 17:42:22.406 291 11845.64 142.64 52577.60 88888.00 2015-10-18 17:42:22.906 291 11845.68 142.57 52577.61 88888.00 2015-10-18 17:42:23.406 291 11845.68 142.48 52577.59 88888.00 2015-10-18 17:42:23.906 291 11845.68 142.42 52577.55 88888.00 2015-10-18 17:42:24.406 291 11845.67 142.41 52577.58 88888.00 2015-10-18 17:42:24.906 291 11845.69 142.38 52577.58 88888.00 2015-10-18 17:42:25.406 291 11845.71 142.36 52577.55 88888.00 2015-10-18 17:42:25.906 291 11845.70 142.33 52577.53 88888.00 2015-10-18 17:42:26.406 291 11845.70 142.32 52577.54 88888.00 2015-10-18 17:42:26.906 291 11845.72 142.32 52577.55 88888.00 2015-10-18 17:42:27.406 291 11845.72 142.35 52577.55 88888.00 2015-10-18 17:42:27.906 291 11845.73 142.32 52577.55 88888.00 2015-10-18 17:42:28.406 291 11845.72 142.29 52577.53 88888.00 2015-10-18 17:42:28.906 291 11845.76 142.29 52577.53 88888.00 2015-10-18 17:42:29.406 291 11845.77 142.27 52577.49 88888.00 2015-10-18 17:42:29.906 291 11845.78 142.30 52577.46 88888.00 2015-10-18 17:42:30.406 291 11845.72 142.33 52577.41 88888.00 2015-10-18 17:42:30.906 291 11845.72 142.40 52577.42 88888.00 2015-10-18 17:42:31.406 291 11845.77 142.41 52577.46 88888.00 2015-10-18 17:42:31.906 291 11845.78 142.40 52577.46 88888.00 2015-10-18 17:42:32.406 291 11845.71 142.45 52577.44 88888.00 2015-10-18 17:42:32.906 291 11845.68 142.46 52577.41 88888.00 2015-10-18 17:42:33.406 291 11845.65 142.46 52577.41 88888.00 2015-10-18 17:42:33.906 291 11845.69 142.47 52577.38 88888.00 2015-10-18 17:42:34.406 291 11845.67 142.48 52577.37 88888.00 2015-10-18 17:42:34.906 291 11845.67 142.50 52577.36 88888.00 2015-10-18 17:42:35.406 291 11845.70 142.55 52577.39 88888.00 2015-10-18 17:42:35.906 291 11845.69 142.60 52577.38 88888.00 2015-10-18 17:42:36.406 291 11845.67 142.67 52577.35 88888.00 2015-10-18 17:42:36.906 291 11845.62 142.64 52577.39 88888.00 2015-10-18 17:42:37.406 291 11845.65 142.65 52577.41 88888.00 2015-10-18 17:42:37.906 291 11845.60 142.61 52577.42 88888.00 2015-10-18 17:42:38.406 291 11845.51 142.62 52577.42 88888.00 2015-10-18 17:42:38.906 291 11845.50 142.66 52577.42 88888.00 2015-10-18 17:42:39.406 291 11845.44 142.67 52577.44 88888.00 2015-10-18 17:42:39.906 291 11845.42 142.70 52577.44 88888.00 2015-10-18 17:42:40.406 291 11845.35 142.74 52577.45 88888.00 2015-10-18 17:42:40.906 291 11845.35 142.78 52577.46 88888.00 2015-10-18 17:42:41.406 291 11845.42 142.78 52577.49 88888.00 2015-10-18 17:42:41.906 291 11845.37 142.77 52577.49 88888.00 2015-10-18 17:42:42.406 291 11845.30 142.85 52577.52 88888.00 2015-10-18 17:42:42.906 291 11845.30 142.84 52577.53 88888.00 2015-10-18 17:42:43.406 291 11845.29 142.86 52577.54 88888.00 2015-10-18 17:42:43.906 291 11845.28 142.91 52577.54 88888.00 2015-10-18 17:42:44.406 291 11845.24 142.94 52577.54 88888.00 2015-10-18 17:42:44.906 291 11845.23 142.97 52577.52 88888.00 2015-10-18 17:42:45.406 291 11845.23 143.01 52577.51 88888.00 2015-10-18 17:42:45.906 291 11845.24 143.04 52577.53 88888.00 2015-10-18 17:42:46.406 291 11845.24 143.04 52577.54 88888.00 2015-10-18 17:42:46.906 291 11845.20 143.04 52577.53 88888.00 2015-10-18 17:42:47.406 291 11845.17 143.06 52577.51 88888.00 2015-10-18 17:42:47.906 291 11845.12 143.04 52577.52 88888.00 2015-10-18 17:42:48.406 291 11845.10 143.01 52577.54 88888.00 2015-10-18 17:42:48.906 291 11845.08 143.06 52577.53 88888.00 2015-10-18 17:42:49.406 291 11845.03 143.06 52577.55 88888.00 2015-10-18 17:42:49.906 291 11845.03 143.06 52577.60 88888.00 2015-10-18 17:42:50.406 291 11845.00 143.03 52577.60 88888.00 2015-10-18 17:42:50.906 291 11844.97 142.96 52577.58 88888.00 2015-10-18 17:42:51.406 291 11844.97 142.90 52577.59 88888.00 2015-10-18 17:42:51.906 291 11844.98 142.88 52577.59 88888.00 2015-10-18 17:42:52.406 291 11844.97 142.84 52577.56 88888.00 2015-10-18 17:42:52.906 291 11844.97 142.77 52577.59 88888.00 2015-10-18 17:42:53.406 291 11844.93 142.72 52577.60 88888.00 2015-10-18 17:42:53.906 291 11844.91 142.65 52577.62 88888.00 2015-10-18 17:42:54.406 291 11844.86 142.57 52577.64 88888.00 2015-10-18 17:42:54.906 291 11844.85 142.54 52577.61 88888.00 2015-10-18 17:42:55.406 291 11844.91 142.41 52577.58 88888.00 2015-10-18 17:42:55.906 291 11844.93 142.33 52577.56 88888.00 2015-10-18 17:42:56.406 291 11844.91 142.27 52577.54 88888.00 2015-10-18 17:42:56.906 291 11844.90 142.21 52577.53 88888.00 2015-10-18 17:42:57.406 291 11844.94 142.17 52577.53 88888.00 2015-10-18 17:42:57.906 291 11844.97 142.12 52577.52 88888.00 2015-10-18 17:42:58.406 291 11844.97 142.09 52577.50 88888.00 2015-10-18 17:42:58.906 291 11844.98 142.07 52577.44 88888.00 2015-10-18 17:42:59.406 291 11844.97 142.01 52577.38 88888.00 2015-10-18 17:42:59.906 291 11844.98 141.97 52577.38 88888.00 2015-10-18 17:43:00.406 291 11845.02 141.94 52577.36 88888.00 2015-10-18 17:43:00.906 291 11845.05 141.93 52577.28 88888.00 2015-10-18 17:43:01.406 291 11845.07 141.94 52577.30 88888.00 2015-10-18 17:43:01.906 291 11845.15 141.99 52577.26 88888.00 2015-10-18 17:43:02.406 291 11845.18 142.00 52577.23 88888.00 2015-10-18 17:43:02.906 291 11845.24 142.02 52577.25 88888.00 2015-10-18 17:43:03.406 291 11845.25 142.07 52577.23 88888.00 2015-10-18 17:43:03.906 291 11845.24 142.10 52577.17 88888.00 2015-10-18 17:43:04.406 291 11845.23 142.11 52577.18 88888.00 2015-10-18 17:43:04.906 291 11845.29 142.13 52577.18 88888.00 2015-10-18 17:43:05.406 291 11845.33 142.15 52577.18 88888.00 2015-10-18 17:43:05.906 291 11845.37 142.19 52577.18 88888.00 2015-10-18 17:43:06.406 291 11845.36 142.23 52577.20 88888.00 2015-10-18 17:43:06.906 291 11845.33 142.23 52577.21 88888.00 2015-10-18 17:43:07.406 291 11845.32 142.23 52577.19 88888.00 2015-10-18 17:43:07.906 291 11845.30 142.22 52577.19 88888.00 2015-10-18 17:43:08.406 291 11845.27 142.21 52577.24 88888.00 2015-10-18 17:43:08.906 291 11845.27 142.26 52577.30 88888.00 2015-10-18 17:43:09.406 291 11845.24 142.26 52577.32 88888.00 2015-10-18 17:43:09.906 291 11845.27 142.26 52577.29 88888.00 2015-10-18 17:43:10.406 291 11845.29 142.23 52577.34 88888.00 2015-10-18 17:43:10.906 291 11845.26 142.27 52577.38 88888.00 2015-10-18 17:43:11.406 291 11845.24 142.30 52577.41 88888.00 2015-10-18 17:43:11.906 291 11845.19 142.28 52577.41 88888.00 2015-10-18 17:43:12.406 291 11845.23 142.25 52577.39 88888.00 2015-10-18 17:43:12.906 291 11845.19 142.20 52577.41 88888.00 2015-10-18 17:43:13.406 291 11845.17 142.21 52577.41 88888.00 2015-10-18 17:43:13.906 291 11845.10 142.21 52577.42 88888.00 2015-10-18 17:43:14.406 291 11845.02 142.22 52577.39 88888.00 2015-10-18 17:43:14.906 291 11845.02 142.17 52577.42 88888.00 2015-10-18 17:43:15.406 291 11844.99 142.12 52577.39 88888.00 2015-10-18 17:43:15.906 291 11845.02 142.08 52577.41 88888.00 2015-10-18 17:43:16.406 291 11845.07 142.02 52577.42 88888.00 2015-10-18 17:43:16.906 291 11845.03 142.03 52577.37 88888.00 2015-10-18 17:43:17.406 291 11844.99 142.03 52577.36 88888.00 2015-10-18 17:43:17.906 291 11845.00 142.06 52577.35 88888.00 2015-10-18 17:43:18.406 291 11845.03 142.13 52577.36 88888.00 2015-10-18 17:43:18.906 291 11845.07 142.17 52577.37 88888.00 2015-10-18 17:43:19.406 291 11845.03 142.12 52577.34 88888.00 2015-10-18 17:43:19.906 291 11845.01 142.15 52577.33 88888.00 2015-10-18 17:43:20.406 291 11845.02 142.17 52577.35 88888.00 2015-10-18 17:43:20.906 291 11845.03 142.16 52577.34 88888.00 2015-10-18 17:43:21.406 291 11845.08 142.13 52577.36 88888.00 2015-10-18 17:43:21.906 291 11845.10 142.12 52577.39 88888.00 2015-10-18 17:43:22.406 291 11845.09 142.12 52577.41 88888.00 2015-10-18 17:43:22.906 291 11845.08 142.11 52577.39 88888.00 2015-10-18 17:43:23.406 291 11845.09 142.10 52577.34 88888.00 2015-10-18 17:43:23.906 291 11845.12 142.08 52577.32 88888.00 2015-10-18 17:43:24.406 291 11845.12 142.06 52577.36 88888.00 2015-10-18 17:43:24.906 291 11845.14 142.07 52577.41 88888.00 2015-10-18 17:43:25.406 291 11845.24 142.10 52577.43 88888.00 2015-10-18 17:43:25.906 291 11845.26 142.11 52577.41 88888.00 2015-10-18 17:43:26.406 291 11845.28 142.07 52577.43 88888.00 2015-10-18 17:43:26.906 291 11845.27 142.08 52577.37 88888.00 2015-10-18 17:43:27.406 291 11845.29 142.06 52577.35 88888.00 2015-10-18 17:43:27.906 291 11845.37 142.07 52577.35 88888.00 2015-10-18 17:43:28.406 291 11845.45 142.04 52577.37 88888.00 2015-10-18 17:43:28.906 291 11845.46 142.03 52577.39 88888.00 2015-10-18 17:43:29.406 291 11845.47 141.99 52577.42 88888.00 2015-10-18 17:43:29.906 291 11845.50 141.97 52577.43 88888.00 2015-10-18 17:43:30.406 291 11845.60 141.94 52577.44 88888.00 2015-10-18 17:43:30.906 291 11845.68 141.90 52577.41 88888.00 2015-10-18 17:43:31.406 291 11845.65 141.88 52577.38 88888.00 2015-10-18 17:43:31.906 291 11845.69 141.84 52577.42 88888.00 2015-10-18 17:43:32.406 291 11845.70 141.84 52577.42 88888.00 2015-10-18 17:43:32.906 291 11845.70 141.84 52577.43 88888.00 2015-10-18 17:43:33.406 291 11845.74 141.81 52577.44 88888.00 2015-10-18 17:43:33.906 291 11845.78 141.80 52577.43 88888.00 2015-10-18 17:43:34.406 291 11845.78 141.77 52577.39 88888.00 2015-10-18 17:43:34.906 291 11845.78 141.74 52577.41 88888.00 2015-10-18 17:43:35.406 291 11845.74 141.75 52577.38 88888.00 2015-10-18 17:43:35.906 291 11845.77 141.73 52577.39 88888.00 2015-10-18 17:43:36.406 291 11845.78 141.73 52577.46 88888.00 2015-10-18 17:43:36.906 291 11845.78 141.75 52577.46 88888.00 2015-10-18 17:43:37.406 291 11845.78 141.74 52577.47 88888.00 2015-10-18 17:43:37.906 291 11845.77 141.73 52577.49 88888.00 2015-10-18 17:43:38.406 291 11845.72 141.74 52577.52 88888.00 2015-10-18 17:43:38.906 291 11845.72 141.73 52577.52 88888.00 2015-10-18 17:43:39.406 291 11845.68 141.78 52577.53 88888.00 2015-10-18 17:43:39.906 291 11845.61 141.78 52577.56 88888.00 2015-10-18 17:43:40.406 291 11845.59 141.78 52577.62 88888.00 2015-10-18 17:43:40.906 291 11845.51 141.79 52577.59 88888.00 2015-10-18 17:43:41.406 291 11845.47 141.79 52577.60 88888.00 2015-10-18 17:43:41.906 291 11845.42 141.77 52577.59 88888.00 2015-10-18 17:43:42.406 291 11845.37 141.75 52577.60 88888.00 2015-10-18 17:43:42.906 291 11845.40 141.80 52577.65 88888.00 2015-10-18 17:43:43.406 291 11845.32 141.78 52577.69 88888.00 2015-10-18 17:43:43.906 291 11845.24 141.78 52577.72 88888.00 2015-10-18 17:43:44.406 291 11845.17 141.75 52577.74 88888.00 2015-10-18 17:43:44.906 291 11845.09 141.73 52577.79 88888.00 2015-10-18 17:43:45.406 291 11845.00 141.69 52577.80 88888.00 2015-10-18 17:43:45.906 291 11844.93 141.69 52577.80 88888.00 2015-10-18 17:43:46.407 291 11844.85 141.67 52577.85 88888.00 2015-10-18 17:43:46.907 291 11844.77 141.65 52577.87 88888.00 2015-10-18 17:43:47.407 291 11844.75 141.65 52577.88 88888.00 2015-10-18 17:43:47.907 291 11844.74 141.69 52577.89 88888.00 2015-10-18 17:43:48.407 291 11844.73 141.68 52577.89 88888.00 2015-10-18 17:43:48.907 291 11844.67 141.69 52577.92 88888.00 2015-10-18 17:43:49.407 291 11844.55 141.67 52577.97 88888.00 2015-10-18 17:43:49.907 291 11844.51 141.71 52577.96 88888.00 2015-10-18 17:43:50.407 291 11844.41 141.77 52578.00 88888.00 2015-10-18 17:43:50.907 291 11844.38 141.77 52577.99 88888.00 2015-10-18 17:43:51.407 291 11844.33 141.78 52578.03 88888.00 2015-10-18 17:43:51.907 291 11844.33 141.77 52578.05 88888.00 2015-10-18 17:43:52.407 291 11844.28 141.75 52578.03 88888.00 2015-10-18 17:43:52.907 291 11844.26 141.80 52578.00 88888.00 2015-10-18 17:43:53.407 291 11844.23 141.86 52578.02 88888.00 2015-10-18 17:43:53.907 291 11844.16 141.87 52578.07 88888.00 2015-10-18 17:43:54.407 291 11844.10 141.84 52578.14 88888.00 2015-10-18 17:43:54.907 291 11844.05 141.84 52578.13 88888.00 2015-10-18 17:43:55.407 291 11844.02 141.86 52578.14 88888.00 2015-10-18 17:43:55.907 291 11844.02 141.89 52578.18 88888.00 2015-10-18 17:43:56.407 291 11843.97 141.91 52578.23 88888.00 2015-10-18 17:43:56.907 291 11843.91 141.96 52578.29 88888.00 2015-10-18 17:43:57.407 291 11843.87 142.00 52578.30 88888.00 2015-10-18 17:43:57.907 291 11843.86 142.04 52578.34 88888.00 2015-10-18 17:43:58.407 291 11843.78 142.07 52578.41 88888.00 2015-10-18 17:43:58.907 291 11843.74 142.06 52578.41 88888.00 2015-10-18 17:43:59.407 291 11843.69 142.06 52578.44 88888.00 2015-10-18 17:43:59.907 291 11843.62 142.04 52578.46 88888.00 2015-10-18 17:44:00.407 291 11843.57 142.07 52578.42 88888.00 2015-10-18 17:44:00.907 291 11843.51 142.06 52578.47 88888.00 2015-10-18 17:44:01.407 291 11843.48 142.03 52578.49 88888.00 2015-10-18 17:44:01.907 291 11843.48 142.08 52578.49 88888.00 2015-10-18 17:44:02.407 291 11843.47 142.08 52578.48 88888.00 2015-10-18 17:44:02.907 291 11843.41 142.08 52578.50 88888.00 2015-10-18 17:44:03.407 291 11843.40 142.13 52578.48 88888.00 2015-10-18 17:44:03.907 291 11843.40 142.13 52578.46 88888.00 2015-10-18 17:44:04.407 291 11843.42 142.18 52578.44 88888.00 2015-10-18 17:44:04.907 291 11843.34 142.21 52578.44 88888.00 2015-10-18 17:44:05.407 291 11843.33 142.21 52578.44 88888.00 2015-10-18 17:44:05.907 291 11843.39 142.22 52578.48 88888.00 2015-10-18 17:44:06.407 291 11843.40 142.31 52578.50 88888.00 2015-10-18 17:44:06.907 291 11843.39 142.35 52578.43 88888.00 2015-10-18 17:44:07.407 291 11843.36 142.37 52578.43 88888.00 2015-10-18 17:44:07.907 291 11843.34 142.40 52578.46 88888.00 2015-10-18 17:44:08.407 291 11843.32 142.40 52578.43 88888.00 2015-10-18 17:44:08.907 291 11843.35 142.45 52578.43 88888.00 2015-10-18 17:44:09.407 291 11843.39 142.40 52578.44 88888.00 2015-10-18 17:44:09.907 291 11843.41 142.42 52578.43 88888.00 2015-10-18 17:44:10.407 291 11843.42 142.46 52578.40 88888.00 2015-10-18 17:44:10.907 291 11843.47 142.43 52578.41 88888.00 2015-10-18 17:44:11.407 291 11843.48 142.45 52578.40 88888.00 2015-10-18 17:44:11.907 291 11843.50 142.41 52578.42 88888.00 2015-10-18 17:44:12.407 291 11843.51 142.39 52578.43 88888.00 2015-10-18 17:44:12.907 291 11843.53 142.37 52578.40 88888.00 2015-10-18 17:44:13.407 291 11843.51 142.37 52578.35 88888.00 2015-10-18 17:44:13.907 291 11843.50 142.36 52578.33 88888.00 2015-10-18 17:44:14.407 291 11843.50 142.32 52578.33 88888.00 2015-10-18 17:44:14.907 291 11843.51 142.31 52578.33 88888.00 2015-10-18 17:44:15.407 291 11843.51 142.38 52578.33 88888.00 2015-10-18 17:44:15.907 291 11843.47 142.36 52578.30 88888.00 2015-10-18 17:44:16.407 291 11843.45 142.27 52578.30 88888.00 2015-10-18 17:44:16.907 291 11843.44 142.21 52578.26 88888.00 2015-10-18 17:44:17.407 291 11843.47 142.26 52578.25 88888.00 2015-10-18 17:44:17.907 291 11843.50 142.30 52578.25 88888.00 2015-10-18 17:44:18.407 291 11843.50 142.30 52578.23 88888.00 2015-10-18 17:44:18.907 291 11843.53 142.29 52578.23 88888.00 2015-10-18 17:44:19.407 291 11843.52 142.23 52578.22 88888.00 2015-10-18 17:44:19.907 291 11843.57 142.20 52578.22 88888.00 2015-10-18 17:44:20.407 291 11843.52 142.21 52578.22 88888.00 2015-10-18 17:44:20.907 291 11843.52 142.21 52578.20 88888.00 2015-10-18 17:44:21.407 291 11843.59 142.21 52578.21 88888.00 2015-10-18 17:44:21.907 291 11843.62 142.23 52578.20 88888.00 2015-10-18 17:44:22.407 291 11843.60 142.28 52578.20 88888.00 2015-10-18 17:44:22.907 291 11843.60 142.35 52578.20 88888.00 2015-10-18 17:44:23.407 291 11843.61 142.33 52578.18 88888.00 2015-10-18 17:44:23.907 291 11843.61 142.36 52578.16 88888.00 2015-10-18 17:44:24.407 291 11843.61 142.36 52578.17 88888.00 2015-10-18 17:44:24.907 291 11843.65 142.43 52578.18 88888.00 2015-10-18 17:44:25.407 291 11843.66 142.49 52578.21 88888.00 2015-10-18 17:44:25.907 291 11843.63 142.47 52578.25 88888.00 2015-10-18 17:44:26.407 291 11843.63 142.45 52578.25 88888.00 2015-10-18 17:44:26.907 291 11843.62 142.48 52578.22 88888.00 2015-10-18 17:44:27.407 291 11843.60 142.48 52578.17 88888.00 2015-10-18 17:44:27.907 291 11843.60 142.50 52578.18 88888.00 2015-10-18 17:44:28.407 291 11843.61 142.58 52578.25 88888.00 2015-10-18 17:44:28.907 291 11843.61 142.60 52578.26 88888.00 2015-10-18 17:44:29.407 291 11843.56 142.62 52578.26 88888.00 2015-10-18 17:44:29.907 291 11843.57 142.62 52578.27 88888.00 2015-10-18 17:44:30.407 291 11843.54 142.60 52578.30 88888.00 2015-10-18 17:44:30.907 291 11843.48 142.61 52578.34 88888.00 2015-10-18 17:44:31.407 291 11843.43 142.60 52578.32 88888.00 2015-10-18 17:44:31.907 291 11843.37 142.60 52578.31 88888.00 2015-10-18 17:44:32.407 291 11843.34 142.59 52578.34 88888.00 2015-10-18 17:44:32.907 291 11843.37 142.60 52578.40 88888.00 2015-10-18 17:44:33.407 291 11843.35 142.65 52578.41 88888.00 2015-10-18 17:44:33.907 291 11843.28 142.68 52578.42 88888.00 2015-10-18 17:44:34.407 291 11843.27 142.69 52578.40 88888.00 2015-10-18 17:44:34.907 291 11843.30 142.75 52578.44 88888.00 2015-10-18 17:44:35.407 291 11843.26 142.74 52578.46 88888.00 2015-10-18 17:44:35.907 291 11843.18 142.76 52578.46 88888.00 2015-10-18 17:44:36.407 291 11843.17 142.79 52578.48 88888.00 2015-10-18 17:44:36.907 291 11843.19 142.80 52578.44 88888.00 2015-10-18 17:44:37.407 291 11843.22 142.84 52578.46 88888.00 2015-10-18 17:44:37.907 291 11843.19 142.88 52578.48 88888.00 2015-10-18 17:44:38.407 291 11843.14 142.89 52578.43 88888.00 2015-10-18 17:44:38.907 291 11843.08 142.90 52578.40 88888.00 2015-10-18 17:44:39.407 291 11843.05 142.90 52578.42 88888.00 2015-10-18 17:44:39.907 291 11843.12 142.91 52578.49 88888.00 2015-10-18 17:44:40.407 291 11843.18 142.90 52578.53 88888.00 2015-10-18 17:44:40.907 291 11843.18 142.91 52578.52 88888.00 2015-10-18 17:44:41.407 291 11843.17 142.91 52578.51 88888.00 2015-10-18 17:44:41.907 291 11843.19 142.90 52578.51 88888.00 2015-10-18 17:44:42.407 291 11843.10 142.95 52578.53 88888.00 2015-10-18 17:44:42.907 291 11843.15 142.94 52578.52 88888.00 2015-10-18 17:44:43.407 291 11843.17 142.97 52578.49 88888.00 2015-10-18 17:44:43.907 291 11843.19 142.97 52578.48 88888.00 2015-10-18 17:44:44.407 291 11843.21 142.97 52578.46 88888.00 2015-10-18 17:44:44.907 291 11843.24 142.98 52578.46 88888.00 2015-10-18 17:44:45.407 291 11843.22 143.00 52578.47 88888.00 2015-10-18 17:44:45.907 291 11843.21 143.00 52578.47 88888.00 2015-10-18 17:44:46.407 291 11843.25 143.00 52578.48 88888.00 2015-10-18 17:44:46.907 291 11843.30 143.00 52578.44 88888.00 2015-10-18 17:44:47.407 291 11843.32 143.03 52578.43 88888.00 2015-10-18 17:44:47.907 291 11843.30 143.01 52578.43 88888.00 2015-10-18 17:44:48.407 291 11843.34 143.01 52578.41 88888.00 2015-10-18 17:44:48.907 291 11843.42 143.00 52578.41 88888.00 2015-10-18 17:44:49.407 291 11843.45 143.00 52578.38 88888.00 2015-10-18 17:44:49.907 291 11843.53 143.05 52578.36 88888.00 2015-10-18 17:44:50.407 291 11843.57 143.04 52578.40 88888.00 2015-10-18 17:44:50.907 291 11843.59 143.05 52578.38 88888.00 2015-10-18 17:44:51.407 291 11843.61 143.05 52578.34 88888.00 2015-10-18 17:44:51.907 291 11843.65 143.09 52578.31 88888.00 2015-10-18 17:44:52.407 291 11843.70 143.09 52578.25 88888.00 2015-10-18 17:44:52.907 291 11843.75 143.09 52578.22 88888.00 2015-10-18 17:44:53.407 291 11843.84 143.06 52578.21 88888.00 2015-10-18 17:44:53.907 291 11843.87 143.03 52578.21 88888.00 2015-10-18 17:44:54.407 291 11843.91 143.05 52578.16 88888.00 2015-10-18 17:44:54.907 291 11843.96 143.08 52578.12 88888.00 2015-10-18 17:44:55.407 291 11844.00 143.09 52578.11 88888.00 2015-10-18 17:44:55.907 291 11844.10 143.10 52578.14 88888.00 2015-10-18 17:44:56.407 291 11844.16 143.12 52578.13 88888.00 2015-10-18 17:44:56.907 291 11844.22 143.12 52578.14 88888.00 2015-10-18 17:44:57.407 291 11844.27 143.15 52578.13 88888.00 2015-10-18 17:44:57.907 291 11844.35 143.20 52578.09 88888.00 2015-10-18 17:44:58.407 291 11844.42 143.19 52578.11 88888.00 2015-10-18 17:44:58.907 291 11844.48 143.23 52578.15 88888.00 2015-10-18 17:44:59.407 291 11844.56 143.24 52578.16 88888.00 2015-10-18 17:44:59.907 291 11844.62 143.24 52578.14 88888.00 2015-10-18 17:45:00.407 291 11844.66 143.25 52578.13 88888.00 2015-10-18 17:45:00.907 291 11844.70 143.22 52578.13 88888.00 2015-10-18 17:45:01.407 291 11844.72 143.22 52578.13 88888.00 2015-10-18 17:45:01.907 291 11844.76 143.28 52578.14 88888.00 2015-10-18 17:45:02.407 291 11844.79 143.27 52578.14 88888.00 2015-10-18 17:45:02.907 291 11844.88 143.32 52578.13 88888.00 2015-10-18 17:45:03.407 291 11844.93 143.34 52578.15 88888.00 2015-10-18 17:45:03.907 291 11845.00 143.37 52578.20 88888.00 2015-10-18 17:45:04.407 291 11845.06 143.42 52578.18 88888.00 2015-10-18 17:45:04.907 291 11845.02 143.43 52578.15 88888.00 2015-10-18 17:45:05.407 291 11845.01 143.45 52578.15 88888.00 2015-10-18 17:45:05.907 291 11845.08 143.49 52578.16 88888.00 2015-10-18 17:45:06.407 291 11845.10 143.48 52578.18 88888.00 2015-10-18 17:45:06.907 291 11845.12 143.49 52578.18 88888.00 2015-10-18 17:45:07.407 291 11845.18 143.48 52578.16 88888.00 2015-10-18 17:45:07.907 291 11845.17 143.51 52578.16 88888.00 2015-10-18 17:45:08.407 291 11845.24 143.52 52578.16 88888.00 2015-10-18 17:45:08.907 291 11845.28 143.54 52578.18 88888.00 2015-10-18 17:45:09.407 291 11845.27 143.55 52578.22 88888.00 2015-10-18 17:45:09.907 291 11845.29 143.55 52578.25 88888.00 2015-10-18 17:45:10.407 291 11845.27 143.57 52578.26 88888.00 2015-10-18 17:45:10.907 291 11845.23 143.59 52578.27 88888.00 2015-10-18 17:45:11.407 291 11845.24 143.62 52578.29 88888.00 2015-10-18 17:45:11.907 291 11845.23 143.63 52578.31 88888.00 2015-10-18 17:45:12.407 291 11845.23 143.62 52578.32 88888.00 2015-10-18 17:45:12.907 291 11845.26 143.62 52578.29 88888.00 2015-10-18 17:45:13.407 291 11845.29 143.67 52578.30 88888.00 2015-10-18 17:45:13.907 291 11845.28 143.71 52578.27 88888.00 2015-10-18 17:45:14.407 291 11845.27 143.74 52578.29 88888.00 2015-10-18 17:45:14.907 291 11845.27 143.75 52578.30 88888.00 2015-10-18 17:45:15.407 291 11845.29 143.77 52578.34 88888.00 2015-10-18 17:45:15.907 291 11845.29 143.78 52578.40 88888.00 2015-10-18 17:45:16.407 291 11845.35 143.77 52578.36 88888.00 2015-10-18 17:45:16.907 291 11845.33 143.78 52578.33 88888.00 2015-10-18 17:45:17.407 291 11845.34 143.77 52578.36 88888.00 2015-10-18 17:45:17.907 291 11845.38 143.78 52578.38 88888.00 2015-10-18 17:45:18.407 291 11845.38 143.80 52578.42 88888.00 2015-10-18 17:45:18.907 291 11845.40 143.84 52578.41 88888.00 2015-10-18 17:45:19.407 291 11845.41 143.86 52578.38 88888.00 2015-10-18 17:45:19.907 291 11845.43 143.86 52578.33 88888.00 2015-10-18 17:45:20.407 291 11845.46 143.88 52578.34 88888.00 2015-10-18 17:45:20.907 291 11845.52 143.90 52578.32 88888.00 2015-10-18 17:45:21.407 291 11845.55 143.87 52578.32 88888.00 2015-10-18 17:45:21.907 291 11845.56 143.88 52578.39 88888.00 2015-10-18 17:45:22.407 291 11845.55 143.90 52578.36 88888.00 2015-10-18 17:45:22.907 291 11845.56 143.88 52578.35 88888.00 2015-10-18 17:45:23.407 291 11845.62 143.84 52578.35 88888.00 2015-10-18 17:45:23.907 291 11845.63 143.83 52578.35 88888.00 2015-10-18 17:45:24.407 291 11845.65 143.87 52578.34 88888.00 2015-10-18 17:45:24.907 291 11845.67 143.87 52578.29 88888.00 2015-10-18 17:45:25.407 291 11845.68 143.87 52578.27 88888.00 2015-10-18 17:45:25.907 291 11845.70 143.85 52578.30 88888.00 2015-10-18 17:45:26.407 291 11845.71 143.87 52578.32 88888.00 2015-10-18 17:45:26.907 291 11845.79 143.91 52578.34 88888.00 2015-10-18 17:45:27.407 291 11845.80 143.90 52578.33 88888.00 2015-10-18 17:45:27.907 291 11845.80 143.90 52578.35 88888.00 2015-10-18 17:45:28.407 291 11845.82 143.87 52578.35 88888.00 2015-10-18 17:45:28.907 291 11845.80 143.90 52578.32 88888.00 2015-10-18 17:45:29.407 291 11845.82 143.95 52578.32 88888.00 2015-10-18 17:45:29.907 291 11845.87 143.97 52578.31 88888.00 2015-10-18 17:45:30.407 291 11845.88 144.00 52578.31 88888.00 2015-10-18 17:45:30.907 291 11845.89 144.01 52578.33 88888.00 2015-10-18 17:45:31.407 291 11845.90 144.05 52578.33 88888.00 2015-10-18 17:45:31.907 291 11845.90 144.05 52578.34 88888.00 2015-10-18 17:45:32.407 291 11845.90 144.03 52578.34 88888.00 2015-10-18 17:45:32.907 291 11845.89 144.04 52578.34 88888.00 2015-10-18 17:45:33.407 291 11845.87 144.05 52578.33 88888.00 2015-10-18 17:45:33.907 291 11845.91 144.09 52578.39 88888.00 2015-10-18 17:45:34.407 291 11845.89 144.07 52578.38 88888.00 2015-10-18 17:45:34.907 291 11845.89 144.07 52578.35 88888.00 2015-10-18 17:45:35.407 291 11845.89 144.06 52578.35 88888.00 2015-10-18 17:45:35.907 291 11845.90 144.05 52578.32 88888.00 2015-10-18 17:45:36.407 291 11845.90 144.05 52578.30 88888.00 2015-10-18 17:45:36.907 291 11845.93 144.05 52578.30 88888.00 2015-10-18 17:45:37.407 291 11845.96 144.02 52578.32 88888.00 2015-10-18 17:45:37.907 291 11845.96 144.02 52578.34 88888.00 2015-10-18 17:45:38.407 291 11845.94 143.97 52578.32 88888.00 2015-10-18 17:45:38.907 291 11845.94 143.95 52578.29 88888.00 2015-10-18 17:45:39.407 291 11845.90 143.98 52578.33 88888.00 2015-10-18 17:45:39.907 291 11845.90 143.93 52578.35 88888.00 2015-10-18 17:45:40.407 291 11845.91 143.93 52578.36 88888.00 2015-10-18 17:45:40.907 291 11845.90 143.90 52578.33 88888.00 2015-10-18 17:45:41.407 291 11845.87 143.91 52578.29 88888.00 2015-10-18 17:45:41.907 291 11845.84 143.93 52578.26 88888.00 2015-10-18 17:45:42.407 291 11845.84 143.93 52578.25 88888.00 2015-10-18 17:45:42.907 291 11845.84 143.93 52578.25 88888.00 2015-10-18 17:45:43.407 291 11845.86 143.96 52578.27 88888.00 2015-10-18 17:45:43.907 291 11845.85 143.97 52578.27 88888.00 2015-10-18 17:45:44.407 291 11845.86 144.00 52578.24 88888.00 2015-10-18 17:45:44.907 291 11845.85 144.01 52578.25 88888.00 2015-10-18 17:45:45.407 291 11845.87 144.01 52578.27 88888.00 2015-10-18 17:45:45.907 291 11845.87 143.98 52578.27 88888.00 2015-10-18 17:45:46.407 291 11845.89 144.01 52578.25 88888.00 2015-10-18 17:45:46.907 291 11845.87 144.02 52578.26 88888.00 2015-10-18 17:45:47.407 291 11845.88 144.04 52578.30 88888.00 2015-10-18 17:45:47.907 291 11845.87 144.00 52578.29 88888.00 2015-10-18 17:45:48.407 291 11845.89 144.00 52578.26 88888.00 2015-10-18 17:45:48.907 291 11845.90 144.02 52578.27 88888.00 2015-10-18 17:45:49.407 291 11845.87 144.03 52578.25 88888.00 2015-10-18 17:45:49.907 291 11845.89 144.09 52578.21 88888.00 2015-10-18 17:45:50.407 291 11845.96 144.16 52578.22 88888.00 2015-10-18 17:45:50.907 291 11845.97 144.15 52578.24 88888.00 2015-10-18 17:45:51.407 291 11845.96 144.13 52578.25 88888.00 2015-10-18 17:45:51.907 291 11845.94 144.20 52578.27 88888.00 2015-10-18 17:45:52.407 291 11845.96 144.23 52578.26 88888.00 2015-10-18 17:45:52.907 291 11845.96 144.22 52578.25 88888.00 2015-10-18 17:45:53.407 291 11845.95 144.32 52578.23 88888.00 2015-10-18 17:45:53.907 291 11845.96 144.34 52578.20 88888.00 2015-10-18 17:45:54.407 291 11845.96 144.34 52578.17 88888.00 2015-10-18 17:45:54.907 291 11845.95 144.42 52578.17 88888.00 2015-10-18 17:45:55.407 291 11845.96 144.48 52578.16 88888.00 2015-10-18 17:45:55.907 291 11845.96 144.51 52578.12 88888.00 2015-10-18 17:45:56.407 291 11845.95 144.55 52578.07 88888.00 2015-10-18 17:45:56.907 291 11845.94 144.59 52578.05 88888.00 2015-10-18 17:45:57.407 291 11845.94 144.63 52578.04 88888.00 2015-10-18 17:45:57.907 291 11845.95 144.71 52578.00 88888.00 2015-10-18 17:45:58.407 291 11845.97 144.72 52578.02 88888.00 2015-10-18 17:45:58.907 291 11845.93 144.73 52578.00 88888.00 2015-10-18 17:45:59.407 291 11845.96 144.80 52578.00 88888.00 2015-10-18 17:45:59.907 291 11845.97 144.83 52577.98 88888.00 2015-10-18 17:46:00.407 291 11845.94 144.82 52577.92 88888.00 2015-10-18 17:46:00.907 291 11845.96 144.84 52577.92 88888.00 2015-10-18 17:46:01.407 291 11845.96 144.90 52577.91 88888.00 2015-10-18 17:46:01.907 291 11845.91 144.97 52577.92 88888.00 2015-10-18 17:46:02.407 291 11845.97 145.00 52577.95 88888.00 2015-10-18 17:46:02.907 291 11845.99 145.04 52577.91 88888.00 2015-10-18 17:46:03.407 291 11845.99 145.08 52577.89 88888.00 2015-10-18 17:46:03.907 291 11845.97 145.13 52577.91 88888.00 2015-10-18 17:46:04.407 291 11845.94 145.17 52577.90 88888.00 2015-10-18 17:46:04.907 291 11845.94 145.19 52577.89 88888.00 2015-10-18 17:46:05.407 291 11845.95 145.21 52577.87 88888.00 2015-10-18 17:46:05.907 291 11845.94 145.24 52577.86 88888.00 2015-10-18 17:46:06.407 291 11845.95 145.23 52577.86 88888.00 2015-10-18 17:46:06.907 291 11845.93 145.24 52577.86 88888.00 2015-10-18 17:46:07.407 291 11845.96 145.24 52577.85 88888.00 2015-10-18 17:46:07.907 291 11845.94 145.22 52577.86 88888.00 2015-10-18 17:46:08.407 291 11845.90 145.26 52577.88 88888.00 2015-10-18 17:46:08.907 291 11845.91 145.21 52577.89 88888.00 2015-10-18 17:46:09.407 291 11845.90 145.20 52577.87 88888.00 2015-10-18 17:46:09.907 291 11845.88 145.18 52577.91 88888.00 2015-10-18 17:46:10.407 291 11845.81 145.16 52577.96 88888.00 2015-10-18 17:46:10.907 291 11845.79 145.18 52577.98 88888.00 2015-10-18 17:46:11.407 291 11845.77 145.10 52577.97 88888.00 2015-10-18 17:46:11.907 291 11845.72 145.04 52577.98 88888.00 2015-10-18 17:46:12.407 291 11845.67 145.00 52578.02 88888.00 2015-10-18 17:46:12.907 291 11845.69 144.98 52578.05 88888.00 2015-10-18 17:46:13.407 291 11845.67 145.00 52578.06 88888.00 2015-10-18 17:46:13.907 291 11845.61 144.97 52578.03 88888.00 2015-10-18 17:46:14.407 291 11845.54 144.92 52577.98 88888.00 2015-10-18 17:46:14.907 291 11845.49 144.92 52577.96 88888.00 2015-10-18 17:46:15.407 291 11845.42 144.93 52578.02 88888.00 2015-10-18 17:46:15.907 291 11845.40 144.94 52578.05 88888.00 2015-10-18 17:46:16.407 291 11845.36 144.94 52578.05 88888.00 2015-10-18 17:46:16.907 291 11845.34 144.94 52578.05 88888.00 2015-10-18 17:46:17.407 291 11845.25 144.96 52578.06 88888.00 2015-10-18 17:46:17.907 291 11845.21 144.98 52578.12 88888.00 2015-10-18 17:46:18.407 291 11845.18 144.94 52578.07 88888.00 2015-10-18 17:46:18.907 291 11845.11 144.93 52578.05 88888.00 2015-10-18 17:46:19.407 291 11845.11 144.90 52578.02 88888.00 2015-10-18 17:46:19.907 291 11845.09 144.87 52578.05 88888.00 2015-10-18 17:46:20.407 291 11845.06 144.90 52578.08 88888.00 2015-10-18 17:46:20.907 291 11845.03 144.91 52578.11 88888.00 2015-10-18 17:46:21.407 291 11844.97 144.91 52578.11 88888.00 2015-10-18 17:46:21.907 291 11844.94 144.92 52578.14 88888.00 2015-10-18 17:46:22.407 291 11844.91 144.94 52578.11 88888.00 2015-10-18 17:46:22.907 291 11844.88 144.92 52578.05 88888.00 2015-10-18 17:46:23.407 291 11844.86 144.89 52578.07 88888.00 2015-10-18 17:46:23.907 291 11844.84 144.89 52578.11 88888.00 2015-10-18 17:46:24.407 291 11844.83 144.89 52578.07 88888.00 2015-10-18 17:46:24.907 291 11844.82 144.84 52578.06 88888.00 2015-10-18 17:46:25.407 291 11844.83 144.83 52578.05 88888.00 2015-10-18 17:46:25.907 291 11844.81 144.82 52578.05 88888.00 2015-10-18 17:46:26.408 291 11844.77 144.79 52578.03 88888.00 2015-10-18 17:46:26.908 291 11844.74 144.78 52578.03 88888.00 2015-10-18 17:46:27.408 291 11844.72 144.78 52578.04 88888.00 2015-10-18 17:46:27.908 291 11844.72 144.78 52578.03 88888.00 2015-10-18 17:46:28.408 291 11844.74 144.75 52578.03 88888.00 2015-10-18 17:46:28.908 291 11844.75 144.73 52578.02 88888.00 2015-10-18 17:46:29.408 291 11844.79 144.71 52577.92 88888.00 2015-10-18 17:46:29.908 291 11844.82 144.71 52577.92 88888.00 2015-10-18 17:46:30.408 291 11844.79 144.68 52577.89 88888.00 2015-10-18 17:46:30.908 291 11844.79 144.68 52577.88 88888.00 2015-10-18 17:46:31.408 291 11844.80 144.67 52577.89 88888.00 2015-10-18 17:46:31.908 291 11844.83 144.63 52577.88 88888.00 2015-10-18 17:46:32.408 291 11844.84 144.62 52577.80 88888.00 2015-10-18 17:46:32.908 291 11844.91 144.62 52577.79 88888.00 2015-10-18 17:46:33.408 291 11844.91 144.61 52577.76 88888.00 2015-10-18 17:46:33.908 291 11844.92 144.58 52577.74 88888.00 2015-10-18 17:46:34.408 291 11844.95 144.59 52577.73 88888.00 2015-10-18 17:46:34.908 291 11844.98 144.60 52577.72 88888.00 2015-10-18 17:46:35.408 291 11845.00 144.56 52577.72 88888.00 2015-10-18 17:46:35.908 291 11845.02 144.53 52577.71 88888.00 2015-10-18 17:46:36.408 291 11845.08 144.54 52577.68 88888.00 2015-10-18 17:46:36.908 291 11845.03 144.50 52577.58 88888.00 2015-10-18 17:46:37.408 291 11845.02 144.45 52577.59 88888.00 2015-10-18 17:46:37.908 291 11845.05 144.44 52577.58 88888.00 2015-10-18 17:46:38.408 291 11845.07 144.35 52577.54 88888.00 2015-10-18 17:46:38.908 291 11845.08 144.34 52577.52 88888.00 2015-10-18 17:46:39.408 291 11845.12 144.32 52577.52 88888.00 2015-10-18 17:46:39.908 291 11845.10 144.32 52577.54 88888.00 2015-10-18 17:46:40.408 291 11845.09 144.33 52577.54 88888.00 2015-10-18 17:46:40.908 291 11845.12 144.30 52577.52 88888.00 2015-10-18 17:46:41.408 291 11845.11 144.26 52577.50 88888.00 2015-10-18 17:46:41.908 291 11845.14 144.24 52577.50 88888.00 2015-10-18 17:46:42.408 291 11845.18 144.23 52577.47 88888.00 2015-10-18 17:46:42.908 291 11845.18 144.20 52577.44 88888.00 2015-10-18 17:46:43.408 291 11845.16 144.17 52577.42 88888.00 2015-10-18 17:46:43.908 291 11845.18 144.16 52577.39 88888.00 2015-10-18 17:46:44.408 291 11845.21 144.21 52577.36 88888.00 2015-10-18 17:46:44.908 291 11845.21 144.19 52577.32 88888.00 2015-10-18 17:46:45.408 291 11845.29 144.20 52577.34 88888.00 2015-10-18 17:46:45.908 291 11845.35 144.20 52577.34 88888.00 2015-10-18 17:46:46.408 291 11845.33 144.20 52577.28 88888.00 2015-10-18 17:46:46.908 291 11845.33 144.17 52577.25 88888.00 2015-10-18 17:46:47.408 291 11845.35 144.16 52577.21 88888.00 2015-10-18 17:46:47.908 291 11845.42 144.17 52577.16 88888.00 2015-10-18 17:46:48.408 291 11845.41 144.20 52577.17 88888.00 2015-10-18 17:46:48.908 291 11845.45 144.20 52577.24 88888.00 2015-10-18 17:46:49.408 291 11845.50 144.17 52577.26 88888.00 2015-10-18 17:46:49.908 291 11845.45 144.16 52577.26 88888.00 2015-10-18 17:46:50.408 291 11845.49 144.16 52577.26 88888.00 2015-10-18 17:46:50.908 291 11845.55 144.16 52577.28 88888.00 2015-10-18 17:46:51.408 291 11845.59 144.12 52577.26 88888.00 2015-10-18 17:46:51.908 291 11845.69 144.13 52577.23 88888.00 2015-10-18 17:46:52.408 291 11845.72 144.15 52577.23 88888.00 2015-10-18 17:46:52.908 291 11845.73 144.10 52577.24 88888.00 2015-10-18 17:46:53.408 291 11845.74 144.03 52577.26 88888.00 2015-10-18 17:46:53.908 291 11845.80 144.01 52577.26 88888.00 2015-10-18 17:46:54.408 291 11845.80 144.00 52577.27 88888.00 2015-10-18 17:46:54.908 291 11845.85 143.95 52577.27 88888.00 2015-10-18 17:46:55.408 291 11845.82 143.94 52577.26 88888.00 2015-10-18 17:46:55.908 291 11845.82 143.91 52577.27 88888.00 2015-10-18 17:46:56.408 291 11845.81 143.87 52577.29 88888.00 2015-10-18 17:46:56.908 291 11845.87 143.80 52577.29 88888.00 2015-10-18 17:46:57.408 291 11845.90 143.72 52577.32 88888.00 2015-10-18 17:46:57.908 291 11845.93 143.67 52577.32 88888.00 2015-10-18 17:46:58.408 291 11845.96 143.67 52577.38 88888.00 2015-10-18 17:46:58.908 291 11845.95 143.66 52577.41 88888.00 2015-10-18 17:46:59.408 291 11845.96 143.62 52577.38 88888.00 2015-10-18 17:46:59.908 291 11846.02 143.58 52577.30 88888.00 2015-10-18 17:47:00.408 291 11846.04 143.57 52577.25 88888.00 2015-10-18 17:47:00.908 291 11846.06 143.55 52577.27 88888.00 2015-10-18 17:47:01.408 291 11846.08 143.51 52577.26 88888.00 2015-10-18 17:47:01.908 291 11846.11 143.51 52577.32 88888.00 2015-10-18 17:47:02.408 291 11846.13 143.51 52577.34 88888.00 2015-10-18 17:47:02.908 291 11846.16 143.49 52577.33 88888.00 2015-10-18 17:47:03.408 291 11846.21 143.46 52577.35 88888.00 2015-10-18 17:47:03.908 291 11846.28 143.45 52577.33 88888.00 2015-10-18 17:47:04.408 291 11846.30 143.45 52577.28 88888.00 2015-10-18 17:47:04.908 291 11846.32 143.48 52577.25 88888.00 2015-10-18 17:47:05.408 291 11846.34 143.48 52577.24 88888.00 2015-10-18 17:47:05.908 291 11846.30 143.51 52577.28 88888.00 2015-10-18 17:47:06.408 291 11846.32 143.53 52577.33 88888.00 2015-10-18 17:47:06.908 291 11846.32 143.53 52577.33 88888.00 2015-10-18 17:47:07.408 291 11846.35 143.47 52577.38 88888.00 2015-10-18 17:47:07.908 291 11846.39 143.48 52577.38 88888.00 2015-10-18 17:47:08.408 291 11846.39 143.48 52577.36 88888.00 2015-10-18 17:47:08.908 291 11846.39 143.48 52577.37 88888.00 2015-10-18 17:47:09.408 291 11846.39 143.49 52577.42 88888.00 2015-10-18 17:47:09.908 291 11846.39 143.46 52577.44 88888.00 2015-10-18 17:47:10.408 291 11846.38 143.44 52577.44 88888.00 2015-10-18 17:47:10.908 291 11846.33 143.47 52577.38 88888.00 2015-10-18 17:47:11.408 291 11846.34 143.46 52577.43 88888.00 2015-10-18 17:47:11.908 291 11846.32 143.44 52577.43 88888.00 2015-10-18 17:47:12.408 291 11846.31 143.45 52577.41 88888.00 2015-10-18 17:47:12.908 291 11846.29 143.45 52577.44 88888.00 2015-10-18 17:47:13.408 291 11846.32 143.48 52577.44 88888.00 2015-10-18 17:47:13.908 291 11846.30 143.43 52577.45 88888.00 2015-10-18 17:47:14.408 291 11846.28 143.44 52577.49 88888.00 2015-10-18 17:47:14.908 291 11846.31 143.49 52577.50 88888.00 2015-10-18 17:47:15.408 291 11846.28 143.55 52577.50 88888.00 2015-10-18 17:47:15.908 291 11846.28 143.59 52577.44 88888.00 2015-10-18 17:47:16.408 291 11846.29 143.59 52577.43 88888.00 2015-10-18 17:47:16.908 291 11846.33 143.61 52577.43 88888.00 2015-10-18 17:47:17.408 291 11846.34 143.62 52577.42 88888.00 2015-10-18 17:47:17.908 291 11846.33 143.65 52577.41 88888.00 2015-10-18 17:47:18.408 291 11846.37 143.70 52577.37 88888.00 2015-10-18 17:47:18.908 291 11846.38 143.73 52577.38 88888.00 2015-10-18 17:47:19.408 291 11846.39 143.78 52577.38 88888.00 2015-10-18 17:47:19.908 291 11846.42 143.83 52577.38 88888.00 2015-10-18 17:47:20.408 291 11846.44 143.84 52577.36 88888.00 2015-10-18 17:47:20.908 291 11846.44 143.90 52577.37 88888.00 2015-10-18 17:47:21.408 291 11846.43 143.93 52577.42 88888.00 2015-10-18 17:47:21.908 291 11846.47 143.96 52577.45 88888.00 2015-10-18 17:47:22.408 291 11846.47 143.95 52577.44 88888.00 2015-10-18 17:47:22.908 291 11846.49 144.03 52577.44 88888.00 2015-10-18 17:47:23.408 291 11846.50 144.09 52577.44 88888.00 2015-10-18 17:47:23.908 291 11846.52 144.15 52577.47 88888.00 2015-10-18 17:47:24.408 291 11846.53 144.20 52577.47 88888.00 2015-10-18 17:47:24.908 291 11846.50 144.22 52577.49 88888.00 2015-10-18 17:47:25.408 291 11846.50 144.26 52577.54 88888.00 2015-10-18 17:47:25.908 291 11846.52 144.30 52577.56 88888.00 2015-10-18 17:47:26.408 291 11846.55 144.30 52577.55 88888.00 2015-10-18 17:47:26.908 291 11846.56 144.35 52577.55 88888.00 2015-10-18 17:47:27.408 291 11846.53 144.38 52577.58 88888.00 2015-10-18 17:47:27.908 291 11846.48 144.39 52577.61 88888.00 2015-10-18 17:47:28.408 291 11846.48 144.41 52577.61 88888.00 2015-10-18 17:47:28.908 291 11846.48 144.43 52577.62 88888.00 2015-10-18 17:47:29.408 291 11846.48 144.45 52577.68 88888.00 2015-10-18 17:47:29.908 291 11846.44 144.46 52577.73 88888.00 2015-10-18 17:47:30.408 291 11846.39 144.48 52577.76 88888.00 2015-10-18 17:47:30.908 291 11846.37 144.46 52577.77 88888.00 2015-10-18 17:47:31.408 291 11846.37 144.45 52577.78 88888.00 2015-10-18 17:47:31.908 291 11846.31 144.44 52577.80 88888.00 2015-10-18 17:47:32.408 291 11846.24 144.41 52577.81 88888.00 2015-10-18 17:47:32.908 291 11846.24 144.43 52577.83 88888.00 2015-10-18 17:47:33.408 291 11846.21 144.45 52577.86 88888.00 2015-10-18 17:47:33.908 291 11846.19 144.44 52577.88 88888.00 2015-10-18 17:47:34.408 291 11846.16 144.36 52577.89 88888.00 2015-10-18 17:47:34.908 291 11846.12 144.32 52577.91 88888.00 2015-10-18 17:47:35.408 291 11846.06 144.38 52577.97 88888.00 2015-10-18 17:47:35.908 291 11846.03 144.31 52578.00 88888.00 2015-10-18 17:47:36.408 291 11845.97 144.25 52577.99 88888.00 2015-10-18 17:47:36.908 291 11845.96 144.25 52578.00 88888.00 2015-10-18 17:47:37.408 291 11845.87 144.23 52578.00 88888.00 2015-10-18 17:47:37.908 291 11845.87 144.19 52578.02 88888.00 2015-10-18 17:47:38.408 291 11845.82 144.16 52578.05 88888.00 2015-10-18 17:47:38.908 291 11845.81 144.13 52578.07 88888.00 2015-10-18 17:47:39.408 291 11845.81 144.14 52578.02 88888.00 2015-10-18 17:47:39.908 291 11845.76 144.10 52578.00 88888.00 2015-10-18 17:47:40.408 291 11845.76 144.03 52578.05 88888.00 2015-10-18 17:47:40.908 291 11845.70 144.00 52578.04 88888.00 2015-10-18 17:47:41.408 291 11845.71 143.96 52578.03 88888.00 2015-10-18 17:47:41.908 291 11845.73 143.92 52578.06 88888.00 2015-10-18 17:47:42.408 291 11845.71 143.86 52578.07 88888.00 2015-10-18 17:47:42.908 291 11845.69 143.77 52578.06 88888.00 2015-10-18 17:47:43.408 291 11845.69 143.73 52578.08 88888.00 2015-10-18 17:47:43.908 291 11845.69 143.73 52578.04 88888.00 2015-10-18 17:47:44.408 291 11845.69 143.74 52578.02 88888.00 2015-10-18 17:47:44.908 291 11845.70 143.70 52578.05 88888.00 2015-10-18 17:47:45.408 291 11845.73 143.67 52578.08 88888.00 2015-10-18 17:47:45.908 291 11845.70 143.66 52578.11 88888.00 2015-10-18 17:47:46.408 291 11845.72 143.64 52578.11 88888.00 2015-10-18 17:47:46.908 291 11845.77 143.61 52578.08 88888.00 2015-10-18 17:47:47.408 291 11845.77 143.57 52578.07 88888.00 2015-10-18 17:47:47.908 291 11845.78 143.54 52578.08 88888.00 2015-10-18 17:47:48.408 291 11845.77 143.51 52578.12 88888.00 2015-10-18 17:47:48.908 291 11845.81 143.49 52578.12 88888.00 2015-10-18 17:47:49.408 291 11845.80 143.49 52578.11 88888.00 2015-10-18 17:47:49.908 291 11845.85 143.46 52578.07 88888.00 2015-10-18 17:47:50.408 291 11845.87 143.45 52578.05 88888.00 2015-10-18 17:47:50.908 291 11845.87 143.47 52578.06 88888.00 2015-10-18 17:47:51.408 291 11845.89 143.47 52578.03 88888.00 2015-10-18 17:47:51.908 291 11845.88 143.48 52578.00 88888.00 2015-10-18 17:47:52.408 291 11845.91 143.47 52578.04 88888.00 2015-10-18 17:47:52.908 291 11845.97 143.51 52578.05 88888.00 2015-10-18 17:47:53.408 291 11846.00 143.55 52578.04 88888.00 2015-10-18 17:47:53.908 291 11845.99 143.56 52578.03 88888.00 2015-10-18 17:47:54.408 291 11846.03 143.59 52578.03 88888.00 2015-10-18 17:47:54.908 291 11846.04 143.59 52578.00 88888.00 2015-10-18 17:47:55.408 291 11846.04 143.64 52578.03 88888.00 2015-10-18 17:47:55.908 291 11846.03 143.64 52578.00 88888.00 2015-10-18 17:47:56.408 291 11846.03 143.65 52577.99 88888.00 2015-10-18 17:47:56.908 291 11846.03 143.70 52578.04 88888.00 2015-10-18 17:47:57.408 291 11845.99 143.68 52578.06 88888.00 2015-10-18 17:47:57.908 291 11845.97 143.64 52578.06 88888.00 2015-10-18 17:47:58.408 291 11845.96 143.67 52578.05 88888.00 2015-10-18 17:47:58.908 291 11845.97 143.73 52578.07 88888.00 2015-10-18 17:47:59.408 291 11845.93 143.75 52578.13 88888.00 2015-10-18 17:47:59.908 291 11845.91 143.75 52578.12 88888.00 2015-10-18 17:48:00.408 291 11845.95 143.74 52578.14 88888.00 2015-10-18 17:48:00.908 291 11845.88 143.74 52578.18 88888.00 2015-10-18 17:48:01.408 291 11845.86 143.82 52578.22 88888.00 2015-10-18 17:48:01.908 291 11845.85 143.84 52578.16 88888.00 2015-10-18 17:48:02.408 291 11845.82 143.81 52578.17 88888.00 2015-10-18 17:48:02.908 291 11845.78 143.82 52578.20 88888.00 2015-10-18 17:48:03.408 291 11845.77 143.85 52578.20 88888.00 2015-10-18 17:48:03.908 291 11845.74 143.88 52578.20 88888.00 2015-10-18 17:48:04.408 291 11845.69 143.87 52578.21 88888.00 2015-10-18 17:48:04.908 291 11845.67 143.84 52578.22 88888.00 2015-10-18 17:48:05.408 291 11845.65 143.83 52578.17 88888.00 2015-10-18 17:48:05.908 291 11845.68 143.84 52578.15 88888.00 2015-10-18 17:48:06.408 291 11845.68 143.87 52578.16 88888.00 2015-10-18 17:48:06.908 291 11845.64 143.83 52578.18 88888.00 2015-10-18 17:48:07.408 291 11845.58 143.84 52578.16 88888.00 2015-10-18 17:48:07.908 291 11845.54 143.84 52578.16 88888.00 2015-10-18 17:48:08.408 291 11845.52 143.83 52578.13 88888.00 2015-10-18 17:48:08.908 291 11845.49 143.83 52578.13 88888.00 2015-10-18 17:48:09.408 291 11845.43 143.82 52578.09 88888.00 2015-10-18 17:48:09.908 291 11845.44 143.83 52578.12 88888.00 2015-10-18 17:48:10.408 291 11845.44 143.83 52578.12 88888.00 2015-10-18 17:48:10.908 291 11845.46 143.86 52578.13 88888.00 2015-10-18 17:48:11.408 291 11845.46 143.85 52578.13 88888.00 2015-10-18 17:48:11.908 291 11845.45 143.85 52578.13 88888.00 2015-10-18 17:48:12.408 291 11845.43 143.84 52578.15 88888.00 2015-10-18 17:48:12.908 291 11845.41 143.84 52578.13 88888.00 2015-10-18 17:48:13.408 291 11845.36 143.83 52578.11 88888.00 2015-10-18 17:48:13.908 291 11845.38 143.80 52578.13 88888.00 2015-10-18 17:48:14.408 291 11845.35 143.76 52578.14 88888.00 2015-10-18 17:48:14.908 291 11845.33 143.74 52578.14 88888.00 2015-10-18 17:48:15.408 291 11845.29 143.73 52578.12 88888.00 2015-10-18 17:48:15.908 291 11845.29 143.71 52578.12 88888.00 2015-10-18 17:48:16.408 291 11845.27 143.66 52578.17 88888.00 2015-10-18 17:48:16.908 291 11845.25 143.64 52578.20 88888.00 2015-10-18 17:48:17.408 291 11845.18 143.64 52578.18 88888.00 2015-10-18 17:48:17.908 291 11845.15 143.61 52578.21 88888.00 2015-10-18 17:48:18.408 291 11845.14 143.56 52578.20 88888.00 2015-10-18 17:48:18.908 291 11845.08 143.57 52578.22 88888.00 2015-10-18 17:48:19.408 291 11845.07 143.57 52578.25 88888.00 2015-10-18 17:48:19.908 291 11845.06 143.55 52578.29 88888.00 2015-10-18 17:48:20.408 291 11844.98 143.53 52578.26 88888.00 2015-10-18 17:48:20.908 291 11844.92 143.49 52578.27 88888.00 2015-10-18 17:48:21.408 291 11844.88 143.46 52578.27 88888.00 2015-10-18 17:48:21.908 291 11844.91 143.47 52578.29 88888.00 2015-10-18 17:48:22.408 291 11844.91 143.49 52578.26 88888.00 2015-10-18 17:48:22.908 291 11844.85 143.53 52578.24 88888.00 2015-10-18 17:48:23.408 291 11844.82 143.51 52578.25 88888.00 2015-10-18 17:48:23.908 291 11844.77 143.51 52578.25 88888.00 2015-10-18 17:48:24.408 291 11844.84 143.49 52578.26 88888.00 2015-10-18 17:48:24.908 291 11844.82 143.49 52578.26 88888.00 2015-10-18 17:48:25.408 291 11844.74 143.54 52578.26 88888.00 2015-10-18 17:48:25.908 291 11844.73 143.56 52578.27 88888.00 2015-10-18 17:48:26.408 291 11844.76 143.57 52578.25 88888.00 2015-10-18 17:48:26.908 291 11844.74 143.57 52578.23 88888.00 2015-10-18 17:48:27.408 291 11844.72 143.56 52578.24 88888.00 2015-10-18 17:48:27.908 291 11844.74 143.58 52578.25 88888.00 2015-10-18 17:48:28.408 291 11844.76 143.61 52578.25 88888.00 2015-10-18 17:48:28.908 291 11844.77 143.65 52578.27 88888.00 2015-10-18 17:48:29.408 291 11844.74 143.71 52578.30 88888.00 2015-10-18 17:48:29.908 291 11844.79 143.73 52578.31 88888.00 2015-10-18 17:48:30.408 291 11844.79 143.74 52578.31 88888.00 2015-10-18 17:48:30.908 291 11844.80 143.73 52578.30 88888.00 2015-10-18 17:48:31.408 291 11844.82 143.70 52578.32 88888.00 2015-10-18 17:48:31.908 291 11844.85 143.67 52578.32 88888.00 2015-10-18 17:48:32.408 291 11844.82 143.67 52578.33 88888.00 2015-10-18 17:48:32.908 291 11844.76 143.64 52578.33 88888.00 2015-10-18 17:48:33.408 291 11844.74 143.62 52578.35 88888.00 2015-10-18 17:48:33.908 291 11844.72 143.61 52578.33 88888.00 2015-10-18 17:48:34.408 291 11844.73 143.57 52578.34 88888.00 2015-10-18 17:48:34.908 291 11844.79 143.55 52578.39 88888.00 2015-10-18 17:48:35.408 291 11844.74 143.53 52578.43 88888.00 2015-10-18 17:48:35.908 291 11844.73 143.53 52578.46 88888.00 2015-10-18 17:48:36.408 291 11844.68 143.51 52578.44 88888.00 2015-10-18 17:48:36.908 291 11844.67 143.51 52578.43 88888.00 2015-10-18 17:48:37.408 291 11844.68 143.51 52578.41 88888.00 2015-10-18 17:48:37.908 291 11844.71 143.53 52578.39 88888.00 2015-10-18 17:48:38.408 291 11844.70 143.48 52578.39 88888.00 2015-10-18 17:48:38.908 291 11844.67 143.48 52578.39 88888.00 2015-10-18 17:48:39.408 291 11844.71 143.47 52578.36 88888.00 2015-10-18 17:48:39.908 291 11844.71 143.49 52578.39 88888.00 2015-10-18 17:48:40.408 291 11844.74 143.48 52578.38 88888.00 2015-10-18 17:48:40.908 291 11844.75 143.48 52578.34 88888.00 2015-10-18 17:48:41.408 291 11844.73 143.51 52578.35 88888.00 2015-10-18 17:48:41.908 291 11844.71 143.52 52578.32 88888.00 2015-10-18 17:48:42.408 291 11844.72 143.48 52578.25 88888.00 2015-10-18 17:48:42.908 291 11844.76 143.47 52578.26 88888.00 2015-10-18 17:48:43.408 291 11844.79 143.46 52578.26 88888.00 2015-10-18 17:48:43.908 291 11844.80 143.43 52578.30 88888.00 2015-10-18 17:48:44.408 291 11844.82 143.42 52578.34 88888.00 2015-10-18 17:48:44.908 291 11844.83 143.42 52578.33 88888.00 2015-10-18 17:48:45.408 291 11844.81 143.45 52578.33 88888.00 2015-10-18 17:48:45.908 291 11844.80 143.45 52578.33 88888.00 2015-10-18 17:48:46.408 291 11844.80 143.48 52578.30 88888.00 2015-10-18 17:48:46.908 291 11844.79 143.53 52578.27 88888.00 2015-10-18 17:48:47.408 291 11844.75 143.56 52578.27 88888.00 2015-10-18 17:48:47.908 291 11844.71 143.55 52578.31 88888.00 2015-10-18 17:48:48.408 291 11844.65 143.57 52578.26 88888.00 2015-10-18 17:48:48.908 291 11844.60 143.58 52578.27 88888.00 2015-10-18 17:48:49.408 291 11844.57 143.63 52578.30 88888.00 2015-10-18 17:48:49.908 291 11844.56 143.66 52578.27 88888.00 2015-10-18 17:48:50.408 291 11844.50 143.65 52578.25 88888.00 2015-10-18 17:48:50.908 291 11844.53 143.70 52578.24 88888.00 2015-10-18 17:48:51.408 291 11844.53 143.70 52578.25 88888.00 2015-10-18 17:48:51.908 291 11844.54 143.71 52578.27 88888.00 2015-10-18 17:48:52.408 291 11844.51 143.80 52578.32 88888.00 2015-10-18 17:48:52.908 291 11844.44 143.87 52578.34 88888.00 2015-10-18 17:48:53.408 291 11844.41 143.86 52578.32 88888.00 2015-10-18 17:48:53.908 291 11844.36 143.88 52578.33 88888.00 2015-10-18 17:48:54.408 291 11844.35 143.95 52578.35 88888.00 2015-10-18 17:48:54.908 291 11844.32 144.01 52578.35 88888.00 2015-10-18 17:48:55.408 291 11844.33 144.07 52578.33 88888.00 2015-10-18 17:48:55.908 291 11844.33 144.11 52578.31 88888.00 2015-10-18 17:48:56.408 291 11844.35 144.09 52578.36 88888.00 2015-10-18 17:48:56.908 291 11844.31 144.06 52578.38 88888.00 2015-10-18 17:48:57.408 291 11844.28 144.05 52578.39 88888.00 2015-10-18 17:48:57.908 291 11844.32 144.16 52578.38 88888.00 2015-10-18 17:48:58.408 291 11844.31 144.26 52578.38 88888.00 2015-10-18 17:48:58.908 291 11844.24 144.30 52578.39 88888.00 2015-10-18 17:48:59.408 291 11844.22 144.36 52578.41 88888.00 2015-10-18 17:48:59.908 291 11844.22 144.39 52578.42 88888.00 2015-10-18 17:49:00.408 291 11844.22 144.45 52578.42 88888.00 2015-10-18 17:49:00.908 291 11844.21 144.49 52578.40 88888.00 2015-10-18 17:49:01.408 291 11844.26 144.52 52578.38 88888.00 2015-10-18 17:49:01.908 291 11844.19 144.50 52578.39 88888.00 2015-10-18 17:49:02.408 291 11844.14 144.53 52578.44 88888.00 2015-10-18 17:49:02.908 291 11844.11 144.55 52578.47 88888.00 2015-10-18 17:49:03.408 291 11844.14 144.59 52578.46 88888.00 2015-10-18 17:49:03.908 291 11844.09 144.55 52578.44 88888.00 2015-10-18 17:49:04.408 291 11844.06 144.55 52578.47 88888.00 2015-10-18 17:49:04.908 291 11844.04 144.55 52578.44 88888.00 2015-10-18 17:49:05.408 291 11844.02 144.54 52578.44 88888.00 2015-10-18 17:49:05.908 291 11844.03 144.53 52578.48 88888.00 2015-10-18 17:49:06.408 291 11844.00 144.55 52578.49 88888.00 2015-10-18 17:49:06.908 291 11844.01 144.52 52578.49 88888.00 2015-10-18 17:49:07.408 291 11843.97 144.53 52578.47 88888.00 2015-10-18 17:49:07.908 291 11843.93 144.52 52578.44 88888.00 2015-10-18 17:49:08.408 291 11843.88 144.48 52578.48 88888.00 2015-10-18 17:49:08.908 291 11843.81 144.46 52578.50 88888.00 2015-10-18 17:49:09.408 291 11843.83 144.43 52578.53 88888.00 2015-10-18 17:49:09.908 291 11843.84 144.38 52578.55 88888.00 2015-10-18 17:49:10.408 291 11843.79 144.38 52578.56 88888.00 2015-10-18 17:49:10.908 291 11843.76 144.38 52578.53 88888.00 2015-10-18 17:49:11.409 291 11843.76 144.39 52578.56 88888.00 2015-10-18 17:49:11.909 291 11843.77 144.34 52578.56 88888.00 2015-10-18 17:49:12.409 291 11843.75 144.32 52578.55 88888.00 2015-10-18 17:49:12.909 291 11843.78 144.23 52578.56 88888.00 2015-10-18 17:49:13.409 291 11843.81 144.20 52578.51 88888.00 2015-10-18 17:49:13.909 291 11843.79 144.15 52578.50 88888.00 2015-10-18 17:49:14.409 291 11843.80 144.11 52578.50 88888.00 2015-10-18 17:49:14.909 291 11843.84 144.11 52578.52 88888.00 2015-10-18 17:49:15.409 291 11843.87 144.07 52578.49 88888.00 2015-10-18 17:49:15.909 291 11843.88 144.00 52578.44 88888.00 2015-10-18 17:49:16.409 291 11843.87 143.93 52578.42 88888.00 2015-10-18 17:49:16.909 291 11843.84 143.92 52578.42 88888.00 2015-10-18 17:49:17.409 291 11843.87 143.88 52578.43 88888.00 2015-10-18 17:49:17.909 291 11843.89 143.84 52578.38 88888.00 2015-10-18 17:49:18.409 291 11843.93 143.80 52578.39 88888.00 2015-10-18 17:49:18.909 291 11843.96 143.75 52578.41 88888.00 2015-10-18 17:49:19.409 291 11843.98 143.73 52578.42 88888.00 2015-10-18 17:49:19.909 291 11844.02 143.73 52578.40 88888.00 2015-10-18 17:49:20.409 291 11844.04 143.70 52578.41 88888.00 2015-10-18 17:49:20.909 291 11844.07 143.66 52578.39 88888.00 2015-10-18 17:49:21.409 291 11844.10 143.70 52578.35 88888.00 2015-10-18 17:49:21.909 291 11844.12 143.71 52578.33 88888.00 2015-10-18 17:49:22.409 291 11844.12 143.74 52578.33 88888.00 2015-10-18 17:49:22.909 291 11844.15 143.74 52578.30 88888.00 2015-10-18 17:49:23.409 291 11844.21 143.74 52578.25 88888.00 2015-10-18 17:49:23.909 291 11844.22 143.72 52578.25 88888.00 2015-10-18 17:49:24.409 291 11844.22 143.75 52578.24 88888.00 2015-10-18 17:49:24.909 291 11844.28 143.78 52578.27 88888.00 2015-10-18 17:49:25.409 291 11844.27 143.76 52578.27 88888.00 2015-10-18 17:49:25.909 291 11844.28 143.82 52578.25 88888.00 2015-10-18 17:49:26.409 291 11844.30 143.83 52578.24 88888.00 2015-10-18 17:49:26.909 291 11844.31 143.90 52578.29 88888.00 2015-10-18 17:49:27.409 291 11844.33 143.92 52578.26 88888.00 2015-10-18 17:49:27.909 291 11844.41 143.97 52578.25 88888.00 2015-10-18 17:49:28.409 291 11844.40 143.98 52578.24 88888.00 2015-10-18 17:49:28.909 291 11844.38 144.02 52578.24 88888.00 2015-10-18 17:49:29.409 291 11844.46 144.09 52578.24 88888.00 2015-10-18 17:49:29.909 291 11844.48 144.13 52578.24 88888.00 2015-10-18 17:49:30.409 291 11844.47 144.15 52578.16 88888.00 2015-10-18 17:49:30.909 291 11844.40 144.17 52578.14 88888.00 2015-10-18 17:49:31.409 291 11844.42 144.21 52578.16 88888.00 2015-10-18 17:49:31.909 291 11844.45 144.20 52578.17 88888.00 2015-10-18 17:49:32.409 291 11844.46 144.19 52578.18 88888.00 2015-10-18 17:49:32.909 291 11844.46 144.17 52578.20 88888.00 2015-10-18 17:49:33.409 291 11844.45 144.17 52578.16 88888.00 2015-10-18 17:49:33.909 291 11844.45 144.23 52578.16 88888.00 2015-10-18 17:49:34.409 291 11844.41 144.27 52578.17 88888.00 2015-10-18 17:49:34.909 291 11844.42 144.27 52578.20 88888.00 2015-10-18 17:49:35.409 291 11844.45 144.26 52578.18 88888.00 2015-10-18 17:49:35.909 291 11844.46 144.26 52578.15 88888.00 2015-10-18 17:49:36.409 291 11844.48 144.26 52578.16 88888.00 2015-10-18 17:49:36.909 291 11844.48 144.24 52578.15 88888.00 2015-10-18 17:49:37.409 291 11844.48 144.32 52578.15 88888.00 2015-10-18 17:49:37.909 291 11844.45 144.35 52578.15 88888.00 2015-10-18 17:49:38.409 291 11844.44 144.36 52578.18 88888.00 2015-10-18 17:49:38.909 291 11844.48 144.38 52578.20 88888.00 2015-10-18 17:49:39.409 291 11844.48 144.38 52578.16 88888.00 2015-10-18 17:49:39.909 291 11844.49 144.36 52578.16 88888.00 2015-10-18 17:49:40.409 291 11844.49 144.35 52578.13 88888.00 2015-10-18 17:49:40.909 291 11844.49 144.36 52578.12 88888.00 2015-10-18 17:49:41.409 291 11844.47 144.33 52578.09 88888.00 2015-10-18 17:49:41.909 291 11844.48 144.33 52578.12 88888.00 2015-10-18 17:49:42.409 291 11844.48 144.30 52578.07 88888.00 2015-10-18 17:49:42.909 291 11844.48 144.30 52578.05 88888.00 2015-10-18 17:49:43.409 291 11844.46 144.30 52578.05 88888.00 2015-10-18 17:49:43.909 291 11844.47 144.25 52578.04 88888.00 2015-10-18 17:49:44.409 291 11844.48 144.24 52578.02 88888.00 2015-10-18 17:49:44.909 291 11844.53 144.21 52577.98 88888.00 2015-10-18 17:49:45.409 291 11844.56 144.19 52577.98 88888.00 2015-10-18 17:49:45.909 291 11844.60 144.16 52577.98 88888.00 2015-10-18 17:49:46.409 291 11844.63 144.15 52577.96 88888.00 2015-10-18 17:49:46.909 291 11844.65 144.14 52577.96 88888.00 2015-10-18 17:49:47.409 291 11844.71 144.16 52577.98 88888.00 2015-10-18 17:49:47.909 291 11844.76 144.16 52578.02 88888.00 2015-10-18 17:49:48.409 291 11844.77 144.12 52577.99 88888.00 2015-10-18 17:49:48.909 291 11844.81 144.09 52577.98 88888.00 2015-10-18 17:49:49.409 291 11844.88 144.09 52577.96 88888.00 2015-10-18 17:49:49.909 291 11844.89 144.09 52577.95 88888.00 2015-10-18 17:49:50.409 291 11844.90 144.07 52577.96 88888.00 2015-10-18 17:49:50.909 291 11844.91 144.06 52577.95 88888.00 2015-10-18 17:49:51.409 291 11844.95 144.07 52577.90 88888.00 2015-10-18 17:49:51.909 291 11845.00 144.11 52577.91 88888.00 2015-10-18 17:49:52.409 291 11845.08 144.14 52577.89 88888.00 2015-10-18 17:49:52.909 291 11845.10 144.13 52577.88 88888.00 2015-10-18 17:49:53.409 291 11845.15 144.11 52577.86 88888.00 2015-10-18 17:49:53.909 291 11845.18 144.11 52577.85 88888.00 2015-10-18 17:49:54.409 291 11845.21 144.11 52577.83 88888.00 2015-10-18 17:49:54.909 291 11845.19 144.12 52577.78 88888.00 2015-10-18 17:49:55.409 291 11845.23 144.12 52577.78 88888.00 2015-10-18 17:49:55.909 291 11845.27 144.11 52577.76 88888.00 2015-10-18 17:49:56.409 291 11845.30 144.09 52577.76 88888.00 2015-10-18 17:49:56.909 291 11845.29 144.05 52577.78 88888.00 2015-10-18 17:49:57.409 291 11845.32 144.05 52577.77 88888.00 2015-10-18 17:49:57.909 291 11845.30 144.12 52577.81 88888.00 2015-10-18 17:49:58.409 291 11845.33 144.17 52577.88 88888.00 2015-10-18 17:49:58.909 291 11845.36 144.24 52577.89 88888.00 2015-10-18 17:49:59.409 291 11845.38 144.26 52577.87 88888.00 2015-10-18 17:49:59.909 291 11845.40 144.25 52577.85 88888.00 2015-10-18 17:50:00.409 291 11845.36 144.24 52577.86 88888.00 2015-10-18 17:50:00.909 291 11845.33 144.25 52577.86 88888.00 2015-10-18 17:50:01.409 291 11845.34 144.25 52577.88 88888.00 2015-10-18 17:50:01.909 291 11845.40 144.25 52577.91 88888.00 2015-10-18 17:50:02.409 291 11845.37 144.31 52577.88 88888.00 2015-10-18 17:50:02.909 291 11845.35 144.32 52577.87 88888.00 2015-10-18 17:50:03.409 291 11845.33 144.36 52577.87 88888.00 2015-10-18 17:50:03.909 291 11845.33 144.35 52577.92 88888.00 2015-10-18 17:50:04.409 291 11845.35 144.35 52577.97 88888.00 2015-10-18 17:50:04.909 291 11845.36 144.39 52577.94 88888.00 2015-10-18 17:50:05.409 291 11845.37 144.35 52577.95 88888.00 2015-10-18 17:50:05.909 291 11845.36 144.39 52578.00 88888.00 2015-10-18 17:50:06.409 291 11845.37 144.41 52577.98 88888.00 2015-10-18 17:50:06.909 291 11845.32 144.39 52577.97 88888.00 2015-10-18 17:50:07.409 291 11845.27 144.36 52577.98 88888.00 2015-10-18 17:50:07.909 291 11845.27 144.38 52577.99 88888.00 2015-10-18 17:50:08.409 291 11845.23 144.35 52577.99 88888.00 2015-10-18 17:50:08.909 291 11845.19 144.35 52578.03 88888.00 2015-10-18 17:50:09.409 291 11845.20 144.32 52578.04 88888.00 2015-10-18 17:50:09.909 291 11845.19 144.29 52578.03 88888.00 2015-10-18 17:50:10.409 291 11845.18 144.27 52577.99 88888.00 2015-10-18 17:50:10.909 291 11845.11 144.30 52578.02 88888.00 2015-10-18 17:50:11.409 291 11845.06 144.27 52577.98 88888.00 2015-10-18 17:50:11.909 291 11845.05 144.26 52577.98 88888.00 2015-10-18 17:50:12.409 291 11845.01 144.24 52577.97 88888.00 2015-10-18 17:50:12.909 291 11844.97 144.24 52577.95 88888.00 2015-10-18 17:50:13.409 291 11844.94 144.22 52577.96 88888.00 2015-10-18 17:50:13.909 291 11844.94 144.22 52577.94 88888.00 2015-10-18 17:50:14.409 291 11844.95 144.15 52577.96 88888.00 2015-10-18 17:50:14.909 291 11844.92 144.15 52577.94 88888.00 2015-10-18 17:50:15.409 291 11844.90 144.16 52577.95 88888.00 2015-10-18 17:50:15.909 291 11844.90 144.16 52577.94 88888.00 2015-10-18 17:50:16.409 291 11844.92 144.14 52577.90 88888.00 2015-10-18 17:50:16.909 291 11844.95 144.12 52577.89 88888.00 2015-10-18 17:50:17.409 291 11845.00 144.13 52577.87 88888.00 2015-10-18 17:50:17.909 291 11845.00 144.12 52577.81 88888.00 2015-10-18 17:50:18.409 291 11844.97 144.07 52577.79 88888.00 2015-10-18 17:50:18.909 291 11844.99 144.10 52577.79 88888.00 2015-10-18 17:50:19.409 291 11845.03 144.13 52577.80 88888.00 2015-10-18 17:50:19.909 291 11845.05 144.16 52577.78 88888.00 2015-10-18 17:50:20.409 291 11845.07 144.20 52577.78 88888.00 2015-10-18 17:50:20.909 291 11845.02 144.17 52577.78 88888.00 2015-10-18 17:50:21.409 291 11845.02 144.17 52577.76 88888.00 2015-10-18 17:50:21.909 291 11844.98 144.17 52577.74 88888.00 2015-10-18 17:50:22.409 291 11845.02 144.21 52577.77 88888.00 2015-10-18 17:50:22.909 291 11845.11 144.27 52577.77 88888.00 2015-10-18 17:50:23.409 291 11845.15 144.29 52577.76 88888.00 2015-10-18 17:50:23.909 291 11845.17 144.29 52577.74 88888.00 2015-10-18 17:50:24.409 291 11845.16 144.32 52577.73 88888.00 2015-10-18 17:50:24.909 291 11845.20 144.35 52577.73 88888.00 2015-10-18 17:50:25.409 291 11845.18 144.39 52577.70 88888.00 2015-10-18 17:50:25.909 291 11845.19 144.44 52577.67 88888.00 2015-10-18 17:50:26.409 291 11845.21 144.46 52577.64 88888.00 2015-10-18 17:50:26.909 291 11845.25 144.45 52577.63 88888.00 2015-10-18 17:50:27.409 291 11845.33 144.45 52577.63 88888.00 2015-10-18 17:50:27.909 291 11845.37 144.46 52577.63 88888.00 2015-10-18 17:50:28.409 291 11845.42 144.44 52577.61 88888.00 2015-10-18 17:50:28.909 291 11845.46 144.46 52577.67 88888.00 2015-10-18 17:50:29.409 291 11845.49 144.54 52577.70 88888.00 2015-10-18 17:50:29.909 291 11845.51 144.55 52577.67 88888.00 2015-10-18 17:50:30.409 291 11845.52 144.51 52577.65 88888.00 2015-10-18 17:50:30.909 291 11845.52 144.49 52577.67 88888.00 2015-10-18 17:50:31.409 291 11845.53 144.53 52577.64 88888.00 2015-10-18 17:50:31.909 291 11845.51 144.51 52577.62 88888.00 2015-10-18 17:50:32.409 291 11845.54 144.48 52577.59 88888.00 2015-10-18 17:50:32.909 291 11845.56 144.42 52577.64 88888.00 2015-10-18 17:50:33.409 291 11845.60 144.35 52577.65 88888.00 2015-10-18 17:50:33.909 291 11845.63 144.35 52577.68 88888.00 2015-10-18 17:50:34.409 291 11845.69 144.38 52577.68 88888.00 2015-10-18 17:50:34.909 291 11845.71 144.34 52577.69 88888.00 2015-10-18 17:50:35.409 291 11845.76 144.32 52577.65 88888.00 2015-10-18 17:50:35.909 291 11845.78 144.31 52577.67 88888.00 2015-10-18 17:50:36.409 291 11845.79 144.34 52577.69 88888.00 2015-10-18 17:50:36.909 291 11845.81 144.30 52577.70 88888.00 2015-10-18 17:50:37.409 291 11845.84 144.30 52577.74 88888.00 2015-10-18 17:50:37.909 291 11845.81 144.25 52577.77 88888.00 2015-10-18 17:50:38.409 291 11845.79 144.20 52577.81 88888.00 2015-10-18 17:50:38.909 291 11845.81 144.16 52577.80 88888.00 2015-10-18 17:50:39.409 291 11845.81 144.13 52577.78 88888.00 2015-10-18 17:50:39.909 291 11845.81 144.11 52577.80 88888.00 2015-10-18 17:50:40.409 291 11845.76 144.05 52577.83 88888.00 2015-10-18 17:50:40.909 291 11845.77 143.94 52577.82 88888.00 2015-10-18 17:50:41.409 291 11845.78 143.94 52577.82 88888.00 2015-10-18 17:50:41.909 291 11845.82 143.95 52577.81 88888.00 2015-10-18 17:50:42.409 291 11845.84 143.95 52577.86 88888.00 2015-10-18 17:50:42.909 291 11845.79 143.95 52577.86 88888.00 2015-10-18 17:50:43.409 291 11845.73 143.91 52577.86 88888.00 2015-10-18 17:50:43.909 291 11845.78 143.85 52577.82 88888.00 2015-10-18 17:50:44.409 291 11845.78 143.86 52577.82 88888.00 2015-10-18 17:50:44.909 291 11845.79 143.85 52577.82 88888.00 2015-10-18 17:50:45.409 291 11845.77 143.85 52577.86 88888.00 2015-10-18 17:50:45.909 291 11845.72 143.87 52577.89 88888.00 2015-10-18 17:50:46.409 291 11845.77 143.88 52577.90 88888.00 2015-10-18 17:50:46.909 291 11845.77 143.92 52577.94 88888.00 2015-10-18 17:50:47.409 291 11845.73 143.96 52577.95 88888.00 2015-10-18 17:50:47.909 291 11845.69 144.01 52577.96 88888.00 2015-10-18 17:50:48.409 291 11845.70 144.04 52577.99 88888.00 2015-10-18 17:50:48.909 291 11845.73 144.04 52578.02 88888.00 2015-10-18 17:50:49.409 291 11845.71 144.05 52578.02 88888.00 2015-10-18 17:50:49.909 291 11845.71 144.02 52578.04 88888.00 2015-10-18 17:50:50.409 291 11845.70 144.04 52578.00 88888.00 2015-10-18 17:50:50.909 291 11845.76 144.05 52578.03 88888.00 2015-10-18 17:50:51.409 291 11845.77 144.09 52578.06 88888.00 2015-10-18 17:50:51.909 291 11845.77 144.11 52578.12 88888.00 2015-10-18 17:50:52.409 291 11845.74 144.11 52578.11 88888.00 2015-10-18 17:50:52.909 291 11845.69 144.14 52578.08 88888.00 2015-10-18 17:50:53.409 291 11845.69 144.16 52578.09 88888.00 2015-10-18 17:50:53.909 291 11845.69 144.17 52578.11 88888.00 2015-10-18 17:50:54.409 291 11845.65 144.20 52578.14 88888.00 2015-10-18 17:50:54.909 291 11845.63 144.16 52578.15 88888.00 2015-10-18 17:50:55.409 291 11845.62 144.16 52578.15 88888.00 2015-10-18 17:50:55.909 291 11845.68 144.20 52578.18 88888.00 2015-10-18 17:50:56.409 291 11845.61 144.16 52578.17 88888.00 2015-10-18 17:50:56.909 291 11845.60 144.19 52578.18 88888.00 2015-10-18 17:50:57.409 291 11845.64 144.25 52578.18 88888.00 2015-10-18 17:50:57.909 291 11845.71 144.30 52578.20 88888.00 2015-10-18 17:50:58.409 291 11845.73 144.29 52578.21 88888.00 2015-10-18 17:50:58.909 291 11845.72 144.29 52578.20 88888.00 2015-10-18 17:50:59.409 291 11845.72 144.27 52578.20 88888.00 2015-10-18 17:50:59.909 291 11845.69 144.27 52578.26 88888.00 2015-10-18 17:51:00.409 291 11845.65 144.29 52578.31 88888.00 2015-10-18 17:51:00.909 291 11845.67 144.30 52578.30 88888.00 2015-10-18 17:51:01.409 291 11845.69 144.32 52578.27 88888.00 2015-10-18 17:51:01.909 291 11845.67 144.35 52578.30 88888.00 2015-10-18 17:51:02.409 291 11845.65 144.35 52578.33 88888.00 2015-10-18 17:51:02.909 291 11845.64 144.31 52578.34 88888.00 2015-10-18 17:51:03.409 291 11845.62 144.30 52578.34 88888.00 2015-10-18 17:51:03.909 291 11845.61 144.26 52578.39 88888.00 2015-10-18 17:51:04.409 291 11845.60 144.27 52578.42 88888.00 2015-10-18 17:51:04.909 291 11845.60 144.27 52578.43 88888.00 2015-10-18 17:51:05.409 291 11845.59 144.26 52578.44 88888.00 2015-10-18 17:51:05.909 291 11845.58 144.23 52578.43 88888.00 2015-10-18 17:51:06.409 291 11845.55 144.14 52578.42 88888.00 2015-10-18 17:51:06.909 291 11845.54 144.06 52578.42 88888.00 2015-10-18 17:51:07.409 291 11845.53 144.04 52578.46 88888.00 2015-10-18 17:51:07.909 291 11845.50 143.98 52578.49 88888.00 2015-10-18 17:51:08.409 291 11845.45 143.90 52578.52 88888.00 2015-10-18 17:51:08.909 291 11845.41 143.88 52578.51 88888.00 2015-10-18 17:51:09.409 291 11845.34 143.85 52578.49 88888.00 2015-10-18 17:51:09.909 291 11845.35 143.81 52578.52 88888.00 2015-10-18 17:51:10.409 291 11845.34 143.74 52578.52 88888.00 2015-10-18 17:51:10.909 291 11845.28 143.70 52578.52 88888.00 2015-10-18 17:51:11.409 291 11845.26 143.65 52578.50 88888.00 2015-10-18 17:51:11.909 291 11845.24 143.59 52578.51 88888.00 2015-10-18 17:51:12.409 291 11845.20 143.56 52578.51 88888.00 2015-10-18 17:51:12.909 291 11845.15 143.52 52578.50 88888.00 2015-10-18 17:51:13.409 291 11845.12 143.49 52578.53 88888.00 2015-10-18 17:51:13.909 291 11845.12 143.46 52578.50 88888.00 2015-10-18 17:51:14.409 291 11845.15 143.43 52578.49 88888.00 2015-10-18 17:51:14.909 291 11845.17 143.44 52578.49 88888.00 2015-10-18 17:51:15.409 291 11845.16 143.37 52578.46 88888.00 2015-10-18 17:51:15.909 291 11845.12 143.35 52578.43 88888.00 2015-10-18 17:51:16.409 291 11845.09 143.32 52578.43 88888.00 2015-10-18 17:51:16.909 291 11845.10 143.33 52578.50 88888.00 2015-10-18 17:51:17.409 291 11845.12 143.36 52578.47 88888.00 2015-10-18 17:51:17.909 291 11845.12 143.38 52578.46 88888.00 2015-10-18 17:51:18.409 291 11845.10 143.36 52578.43 88888.00 2015-10-18 17:51:18.909 291 11845.08 143.42 52578.41 88888.00 2015-10-18 17:51:19.409 291 11845.14 143.44 52578.44 88888.00 2015-10-18 17:51:19.909 291 11845.14 143.49 52578.46 88888.00 2015-10-18 17:51:20.409 291 11845.10 143.49 52578.48 88888.00 2015-10-18 17:51:20.909 291 11845.09 143.48 52578.44 88888.00 2015-10-18 17:51:21.409 291 11845.12 143.51 52578.43 88888.00 2015-10-18 17:51:21.909 291 11845.15 143.57 52578.42 88888.00 2015-10-18 17:51:22.409 291 11845.15 143.64 52578.42 88888.00 2015-10-18 17:51:22.909 291 11845.15 143.64 52578.44 88888.00 2015-10-18 17:51:23.409 291 11845.17 143.66 52578.47 88888.00 2015-10-18 17:51:23.909 291 11845.19 143.70 52578.47 88888.00 2015-10-18 17:51:24.409 291 11845.23 143.70 52578.50 88888.00 2015-10-18 17:51:24.909 291 11845.23 143.71 52578.56 88888.00 2015-10-18 17:51:25.409 291 11845.26 143.74 52578.52 88888.00 2015-10-18 17:51:25.909 291 11845.30 143.78 52578.51 88888.00 2015-10-18 17:51:26.409 291 11845.33 143.83 52578.50 88888.00 2015-10-18 17:51:26.909 291 11845.32 143.88 52578.49 88888.00 2015-10-18 17:51:27.409 291 11845.30 143.92 52578.48 88888.00 2015-10-18 17:51:27.909 291 11845.35 143.95 52578.53 88888.00 2015-10-18 17:51:28.409 291 11845.34 144.00 52578.51 88888.00 2015-10-18 17:51:28.909 291 11845.34 144.01 52578.51 88888.00 2015-10-18 17:51:29.409 291 11845.41 144.00 52578.53 88888.00 2015-10-18 17:51:29.909 291 11845.38 144.03 52578.52 88888.00 2015-10-18 17:51:30.409 291 11845.37 144.07 52578.52 88888.00 2015-10-18 17:51:30.909 291 11845.41 144.12 52578.52 88888.00 2015-10-18 17:51:31.409 291 11845.44 144.13 52578.50 88888.00 2015-10-18 17:51:31.909 291 11845.43 144.12 52578.50 88888.00 2015-10-18 17:51:32.409 291 11845.43 144.13 52578.52 88888.00 2015-10-18 17:51:32.909 291 11845.46 144.17 52578.53 88888.00 2015-10-18 17:51:33.409 291 11845.49 144.15 52578.55 88888.00 2015-10-18 17:51:33.909 291 11845.51 144.13 52578.55 88888.00 2015-10-18 17:51:34.409 291 11845.53 144.14 52578.56 88888.00 2015-10-18 17:51:34.909 291 11845.55 144.13 52578.55 88888.00 2015-10-18 17:51:35.409 291 11845.52 144.17 52578.52 88888.00 2015-10-18 17:51:35.909 291 11845.54 144.17 52578.53 88888.00 2015-10-18 17:51:36.409 291 11845.56 144.17 52578.53 88888.00 2015-10-18 17:51:36.909 291 11845.59 144.14 52578.52 88888.00 2015-10-18 17:51:37.409 291 11845.59 144.16 52578.55 88888.00 2015-10-18 17:51:37.909 291 11845.60 144.20 52578.56 88888.00 2015-10-18 17:51:38.409 291 11845.60 144.17 52578.57 88888.00 2015-10-18 17:51:38.909 291 11845.59 144.17 52578.61 88888.00 2015-10-18 17:51:39.409 291 11845.63 144.15 52578.65 88888.00 2015-10-18 17:51:39.909 291 11845.68 144.12 52578.65 88888.00 2015-10-18 17:51:40.409 291 11845.73 144.09 52578.62 88888.00 2015-10-18 17:51:40.909 291 11845.73 144.09 52578.65 88888.00 2015-10-18 17:51:41.409 291 11845.71 144.11 52578.65 88888.00 2015-10-18 17:51:41.909 291 11845.69 144.11 52578.64 88888.00 2015-10-18 17:51:42.409 291 11845.68 144.09 52578.62 88888.00 2015-10-18 17:51:42.909 291 11845.72 144.09 52578.62 88888.00 2015-10-18 17:51:43.409 291 11845.73 144.10 52578.60 88888.00 2015-10-18 17:51:43.909 291 11845.73 144.07 52578.58 88888.00 2015-10-18 17:51:44.409 291 11845.74 144.04 52578.58 88888.00 2015-10-18 17:51:44.909 291 11845.77 144.07 52578.58 88888.00 2015-10-18 17:51:45.409 291 11845.79 144.13 52578.59 88888.00 2015-10-18 17:51:45.909 291 11845.82 144.13 52578.57 88888.00 2015-10-18 17:51:46.410 291 11845.82 144.10 52578.57 88888.00 2015-10-18 17:51:46.910 291 11845.86 144.11 52578.59 88888.00 2015-10-18 17:51:47.410 291 11845.87 144.15 52578.64 88888.00 2015-10-18 17:51:47.910 291 11845.88 144.19 52578.66 88888.00 2015-10-18 17:51:48.410 291 11845.88 144.17 52578.68 88888.00 2015-10-18 17:51:48.910 291 11845.90 144.20 52578.62 88888.00 2015-10-18 17:51:49.410 291 11845.89 144.22 52578.61 88888.00 2015-10-18 17:51:49.910 291 11845.90 144.23 52578.64 88888.00 2015-10-18 17:51:50.410 291 11845.93 144.27 52578.66 88888.00 2015-10-18 17:51:50.910 291 11845.93 144.29 52578.66 88888.00 2015-10-18 17:51:51.410 291 11845.94 144.31 52578.67 88888.00 2015-10-18 17:51:51.910 291 11845.94 144.35 52578.69 88888.00 2015-10-18 17:51:52.410 291 11845.93 144.39 52578.73 88888.00 2015-10-18 17:51:52.910 291 11845.96 144.41 52578.74 88888.00 2015-10-18 17:51:53.410 291 11845.96 144.46 52578.76 88888.00 2015-10-18 17:51:53.910 291 11845.98 144.54 52578.78 88888.00 2015-10-18 17:51:54.410 291 11846.03 144.59 52578.79 88888.00 2015-10-18 17:51:54.910 291 11846.04 144.63 52578.83 88888.00 2015-10-18 17:51:55.410 291 11846.05 144.64 52578.84 88888.00 2015-10-18 17:51:55.910 291 11846.03 144.65 52578.85 88888.00 2015-10-18 17:51:56.410 291 11846.04 144.67 52578.88 88888.00 2015-10-18 17:51:56.910 291 11846.03 144.67 52578.91 88888.00 2015-10-18 17:51:57.410 291 11846.03 144.61 52578.93 88888.00 2015-10-18 17:51:57.910 291 11846.02 144.63 52578.95 88888.00 2015-10-18 17:51:58.410 291 11846.00 144.65 52578.97 88888.00 2015-10-18 17:51:58.910 291 11846.03 144.63 52579.01 88888.00 2015-10-18 17:51:59.410 291 11846.02 144.60 52578.99 88888.00 2015-10-18 17:51:59.910 291 11846.03 144.61 52579.01 88888.00 2015-10-18 17:52:00.410 291 11846.02 144.59 52579.05 88888.00 2015-10-18 17:52:00.910 291 11845.97 144.53 52579.09 88888.00 2015-10-18 17:52:01.410 291 11845.96 144.56 52579.08 88888.00 2015-10-18 17:52:01.910 291 11845.95 144.54 52579.06 88888.00 2015-10-18 17:52:02.410 291 11845.97 144.54 52579.03 88888.00 2015-10-18 17:52:02.910 291 11845.96 144.51 52579.08 88888.00 2015-10-18 17:52:03.410 291 11845.91 144.45 52579.04 88888.00 2015-10-18 17:52:03.910 291 11845.90 144.44 52579.03 88888.00 2015-10-18 17:52:04.410 291 11845.91 144.44 52579.04 88888.00 2015-10-18 17:52:04.910 291 11845.87 144.42 52579.03 88888.00 2015-10-18 17:52:05.410 291 11845.86 144.45 52579.01 88888.00 2015-10-18 17:52:05.910 291 11845.84 144.46 52578.97 88888.00 2015-10-18 17:52:06.410 291 11845.87 144.48 52578.93 88888.00 2015-10-18 17:52:06.910 291 11845.88 144.43 52578.96 88888.00 2015-10-18 17:52:07.410 291 11845.90 144.34 52579.01 88888.00 2015-10-18 17:52:07.910 291 11845.93 144.33 52579.05 88888.00 2015-10-18 17:52:08.410 291 11845.93 144.35 52579.03 88888.00 2015-10-18 17:52:08.910 291 11845.91 144.42 52578.97 88888.00 2015-10-18 17:52:09.410 291 11845.93 144.50 52578.96 88888.00 2015-10-18 17:52:09.910 291 11845.94 144.52 52578.96 88888.00 2015-10-18 17:52:10.410 291 11845.95 144.51 52578.95 88888.00 2015-10-18 17:52:10.910 291 11845.96 144.53 52578.96 88888.00 2015-10-18 17:52:11.410 291 11845.95 144.53 52578.99 88888.00 2015-10-18 17:52:11.910 291 11845.98 144.53 52578.96 88888.00 2015-10-18 17:52:12.410 291 11846.02 144.56 52578.97 88888.00 2015-10-18 17:52:12.910 291 11846.06 144.62 52578.96 88888.00 2015-10-18 17:52:13.410 291 11846.04 144.62 52578.97 88888.00 2015-10-18 17:52:13.910 291 11846.05 144.58 52578.95 88888.00 2015-10-18 17:52:14.410 291 11846.12 144.63 52578.96 88888.00 2015-10-18 17:52:14.910 291 11846.11 144.63 52578.96 88888.00 2015-10-18 17:52:15.410 291 11846.14 144.59 52578.92 88888.00 2015-10-18 17:52:15.910 291 11846.12 144.60 52578.90 88888.00 2015-10-18 17:52:16.410 291 11846.19 144.64 52578.88 88888.00 2015-10-18 17:52:16.910 291 11846.20 144.69 52578.84 88888.00 2015-10-18 17:52:17.410 291 11846.19 144.70 52578.82 88888.00 2015-10-18 17:52:17.910 291 11846.22 144.70 52578.86 88888.00 2015-10-18 17:52:18.410 291 11846.23 144.69 52578.90 88888.00 2015-10-18 17:52:18.910 291 11846.23 144.69 52578.88 88888.00 2015-10-18 17:52:19.410 291 11846.24 144.71 52578.88 88888.00 2015-10-18 17:52:19.910 291 11846.25 144.71 52578.87 88888.00 2015-10-18 17:52:20.410 291 11846.23 144.68 52578.86 88888.00 2015-10-18 17:52:20.910 291 11846.24 144.67 52578.80 88888.00 2015-10-18 17:52:21.410 291 11846.23 144.67 52578.84 88888.00 2015-10-18 17:52:21.910 291 11846.24 144.65 52578.86 88888.00 2015-10-18 17:52:22.410 291 11846.26 144.69 52578.85 88888.00 2015-10-18 17:52:22.910 291 11846.28 144.62 52578.85 88888.00 2015-10-18 17:52:23.410 291 11846.29 144.59 52578.84 88888.00 2015-10-18 17:52:23.910 291 11846.30 144.58 52578.88 88888.00 2015-10-18 17:52:24.410 291 11846.28 144.53 52578.91 88888.00 2015-10-18 17:52:24.910 291 11846.23 144.54 52578.88 88888.00 2015-10-18 17:52:25.410 291 11846.24 144.53 52578.88 88888.00 2015-10-18 17:52:25.910 291 11846.25 144.53 52578.87 88888.00 2015-10-18 17:52:26.410 291 11846.26 144.55 52578.88 88888.00 2015-10-18 17:52:26.910 291 11846.28 144.56 52578.92 88888.00 2015-10-18 17:52:27.410 291 11846.25 144.55 52578.93 88888.00 2015-10-18 17:52:27.910 291 11846.21 144.53 52578.96 88888.00 2015-10-18 17:52:28.410 291 11846.23 144.46 52578.95 88888.00 2015-10-18 17:52:28.910 291 11846.20 144.43 52578.94 88888.00 2015-10-18 17:52:29.410 291 11846.17 144.44 52578.93 88888.00 2015-10-18 17:52:29.910 291 11846.22 144.48 52578.97 88888.00 2015-10-18 17:52:30.410 291 11846.15 144.49 52578.97 88888.00 2015-10-18 17:52:30.910 291 11846.12 144.41 52578.99 88888.00 2015-10-18 17:52:31.410 291 11846.09 144.38 52579.01 88888.00 2015-10-18 17:52:31.910 291 11846.09 144.36 52579.03 88888.00 2015-10-18 17:52:32.410 291 11846.14 144.32 52579.06 88888.00 2015-10-18 17:52:32.910 291 11846.08 144.23 52579.06 88888.00 2015-10-18 17:52:33.410 291 11846.07 144.20 52579.06 88888.00 2015-10-18 17:52:33.910 291 11846.06 144.17 52579.09 88888.00 2015-10-18 17:52:34.410 291 11846.05 144.17 52579.10 88888.00 2015-10-18 17:52:34.910 291 11846.04 144.13 52579.10 88888.00 2015-10-18 17:52:35.410 291 11846.04 144.09 52579.08 88888.00 2015-10-18 17:52:35.910 291 11846.08 144.06 52579.08 88888.00 2015-10-18 17:52:36.410 291 11846.05 144.04 52579.06 88888.00 2015-10-18 17:52:36.910 291 11846.05 143.96 52579.09 88888.00 2015-10-18 17:52:37.410 291 11845.97 143.95 52579.05 88888.00 2015-10-18 17:52:37.910 291 11845.96 143.93 52579.05 88888.00 2015-10-18 17:52:38.410 291 11845.99 143.87 52579.04 88888.00 2015-10-18 17:52:38.910 291 11846.04 143.88 52579.04 88888.00 2015-10-18 17:52:39.410 291 11846.04 143.85 52579.03 88888.00 2015-10-18 17:52:39.910 291 11846.03 143.84 52579.05 88888.00 2015-10-18 17:52:40.410 291 11846.04 143.84 52579.02 88888.00 2015-10-18 17:52:40.910 291 11846.03 143.82 52579.01 88888.00 2015-10-18 17:52:41.410 291 11846.00 143.82 52578.99 88888.00 2015-10-18 17:52:41.910 291 11845.96 143.84 52578.95 88888.00 2015-10-18 17:52:42.410 291 11845.99 143.85 52578.93 88888.00 2015-10-18 17:52:42.910 291 11846.00 143.88 52578.93 88888.00 2015-10-18 17:52:43.410 291 11845.98 143.91 52578.95 88888.00 2015-10-18 17:52:43.910 291 11845.96 143.95 52578.94 88888.00 2015-10-18 17:52:44.410 291 11845.96 143.96 52578.95 88888.00 2015-10-18 17:52:44.910 291 11845.99 143.94 52578.99 88888.00 2015-10-18 17:52:45.410 291 11845.97 144.01 52578.99 88888.00 2015-10-18 17:52:45.910 291 11845.96 144.03 52579.00 88888.00 2015-10-18 17:52:46.410 291 11845.99 144.00 52578.97 88888.00 2015-10-18 17:52:46.910 291 11846.00 144.03 52578.97 88888.00 2015-10-18 17:52:47.410 291 11845.98 144.10 52579.00 88888.00 2015-10-18 17:52:47.910 291 11846.00 144.11 52579.03 88888.00 2015-10-18 17:52:48.410 291 11846.04 144.16 52579.04 88888.00 2015-10-18 17:52:48.910 291 11846.02 144.20 52579.04 88888.00 2015-10-18 17:52:49.410 291 11845.99 144.20 52579.05 88888.00 2015-10-18 17:52:49.910 291 11845.91 144.23 52579.02 88888.00 2015-10-18 17:52:50.410 291 11845.90 144.23 52579.03 88888.00 2015-10-18 17:52:50.910 291 11845.87 144.21 52579.06 88888.00 2015-10-18 17:52:51.410 291 11845.90 144.20 52579.05 88888.00 2015-10-18 17:52:51.910 291 11845.90 144.24 52579.04 88888.00 2015-10-18 17:52:52.410 291 11845.84 144.26 52579.02 88888.00 2015-10-18 17:52:52.910 291 11845.78 144.26 52579.03 88888.00 2015-10-18 17:52:53.410 291 11845.74 144.24 52579.05 88888.00 2015-10-18 17:52:53.910 291 11845.72 144.25 52579.05 88888.00 2015-10-18 17:52:54.410 291 11845.71 144.25 52579.02 88888.00 2015-10-18 17:52:54.910 291 11845.67 144.25 52579.01 88888.00 2015-10-18 17:52:55.410 291 11845.63 144.24 52578.99 88888.00 2015-10-18 17:52:55.910 291 11845.62 144.32 52579.00 88888.00 2015-10-18 17:52:56.410 291 11845.67 144.33 52579.02 88888.00 2015-10-18 17:52:56.910 291 11845.72 144.35 52579.03 88888.00 2015-10-18 17:52:57.410 291 11845.71 144.35 52579.03 88888.00 2015-10-18 17:52:57.910 291 11845.61 144.29 52579.04 88888.00 2015-10-18 17:52:58.410 291 11845.55 144.33 52579.03 88888.00 2015-10-18 17:52:58.910 291 11845.52 144.36 52579.01 88888.00 2015-10-18 17:52:59.410 291 11845.51 144.39 52579.01 88888.00 2015-10-18 17:52:59.910 291 11845.49 144.36 52579.05 88888.00 2015-10-18 17:53:00.410 291 11845.51 144.40 52579.06 88888.00 2015-10-18 17:53:00.910 291 11845.47 144.42 52579.05 88888.00 2015-10-18 17:53:01.410 291 11845.43 144.49 52579.05 88888.00 2015-10-18 17:53:01.910 291 11845.37 144.44 52579.05 88888.00 2015-10-18 17:53:02.410 291 11845.33 144.41 52579.04 88888.00 2015-10-18 17:53:02.910 291 11845.34 144.41 52579.06 88888.00 2015-10-18 17:53:03.410 291 11845.33 144.41 52579.10 88888.00 2015-10-18 17:53:03.910 291 11845.33 144.40 52579.09 88888.00 2015-10-18 17:53:04.410 291 11845.30 144.42 52579.09 88888.00 2015-10-18 17:53:04.910 291 11845.27 144.38 52579.06 88888.00 2015-10-18 17:53:05.410 291 11845.20 144.35 52579.08 88888.00 2015-10-18 17:53:05.910 291 11845.19 144.39 52579.06 88888.00 2015-10-18 17:53:06.410 291 11845.16 144.39 52579.03 88888.00 2015-10-18 17:53:06.910 291 11845.17 144.41 52579.03 88888.00 2015-10-18 17:53:07.410 291 11845.18 144.40 52579.01 88888.00 2015-10-18 17:53:07.910 291 11845.17 144.40 52578.96 88888.00 2015-10-18 17:53:08.410 291 11845.16 144.43 52578.95 88888.00 2015-10-18 17:53:08.910 291 11845.16 144.41 52578.96 88888.00 2015-10-18 17:53:09.410 291 11845.14 144.38 52578.96 88888.00 2015-10-18 17:53:09.910 291 11845.15 144.38 52578.97 88888.00 2015-10-18 17:53:10.410 291 11845.16 144.40 52578.97 88888.00 2015-10-18 17:53:10.910 291 11845.21 144.39 52578.96 88888.00 2015-10-18 17:53:11.410 291 11845.21 144.38 52579.00 88888.00 2015-10-18 17:53:11.910 291 11845.23 144.40 52578.97 88888.00 2015-10-18 17:53:12.410 291 11845.28 144.41 52578.95 88888.00 2015-10-18 17:53:12.910 291 11845.28 144.40 52578.93 88888.00 2015-10-18 17:53:13.410 291 11845.26 144.39 52578.93 88888.00 2015-10-18 17:53:13.910 291 11845.27 144.40 52578.97 88888.00 2015-10-18 17:53:14.410 291 11845.34 144.41 52578.97 88888.00 2015-10-18 17:53:14.910 291 11845.42 144.42 52578.92 88888.00 2015-10-18 17:53:15.410 291 11845.47 144.42 52578.91 88888.00 2015-10-18 17:53:15.910 291 11845.51 144.40 52578.93 88888.00 2015-10-18 17:53:16.410 291 11845.53 144.35 52578.95 88888.00 2015-10-18 17:53:16.910 291 11845.56 144.43 52578.92 88888.00 2015-10-18 17:53:17.410 291 11845.63 144.45 52578.92 88888.00 2015-10-18 17:53:17.910 291 11845.68 144.43 52578.95 88888.00 2015-10-18 17:53:18.410 291 11845.64 144.49 52578.96 88888.00 2015-10-18 17:53:18.910 291 11845.60 144.48 52578.93 88888.00 2015-10-18 17:53:19.410 291 11845.62 144.45 52578.94 88888.00 2015-10-18 17:53:19.910 291 11845.69 144.48 52578.95 88888.00 2015-10-18 17:53:20.410 291 11845.67 144.44 52578.95 88888.00 2015-10-18 17:53:20.910 291 11845.69 144.43 52578.97 88888.00 2015-10-18 17:53:21.410 291 11845.72 144.49 52578.97 88888.00 2015-10-18 17:53:21.910 291 11845.74 144.50 52578.96 88888.00 2015-10-18 17:53:22.410 291 11845.78 144.52 52578.95 88888.00 2015-10-18 17:53:22.910 291 11845.80 144.53 52578.99 88888.00 2015-10-18 17:53:23.410 291 11845.80 144.54 52579.03 88888.00 2015-10-18 17:53:23.910 291 11845.78 144.50 52579.02 88888.00 2015-10-18 17:53:24.410 291 11845.78 144.51 52579.02 88888.00 2015-10-18 17:53:24.910 291 11845.79 144.52 52579.05 88888.00 2015-10-18 17:53:25.410 291 11845.80 144.49 52579.05 88888.00 2015-10-18 17:53:25.910 291 11845.81 144.49 52579.08 88888.00 2015-10-18 17:53:26.410 291 11845.84 144.48 52579.09 88888.00 2015-10-18 17:53:26.910 291 11845.78 144.48 52579.03 88888.00 2015-10-18 17:53:27.410 291 11845.76 144.49 52579.05 88888.00 2015-10-18 17:53:27.910 291 11845.77 144.50 52579.06 88888.00 2015-10-18 17:53:28.410 291 11845.73 144.53 52579.11 88888.00 2015-10-18 17:53:28.910 291 11845.78 144.50 52579.13 88888.00 2015-10-18 17:53:29.410 291 11845.76 144.51 52579.18 88888.00 2015-10-18 17:53:29.910 291 11845.76 144.52 52579.15 88888.00 2015-10-18 17:53:30.410 291 11845.77 144.51 52579.14 88888.00 2015-10-18 17:53:30.910 291 11845.76 144.50 52579.13 88888.00 2015-10-18 17:53:31.410 291 11845.69 144.50 52579.17 88888.00 2015-10-18 17:53:31.910 291 11845.65 144.50 52579.20 88888.00 2015-10-18 17:53:32.410 291 11845.63 144.52 52579.21 88888.00 2015-10-18 17:53:32.910 291 11845.60 144.53 52579.26 88888.00 2015-10-18 17:53:33.410 291 11845.59 144.51 52579.22 88888.00 2015-10-18 17:53:33.910 291 11845.58 144.48 52579.24 88888.00 2015-10-18 17:53:34.410 291 11845.59 144.43 52579.28 88888.00 2015-10-18 17:53:34.910 291 11845.58 144.43 52579.29 88888.00 2015-10-18 17:53:35.410 291 11845.51 144.44 52579.30 88888.00 2015-10-18 17:53:35.910 291 11845.51 144.44 52579.31 88888.00 2015-10-18 17:53:36.410 291 11845.49 144.44 52579.31 88888.00 2015-10-18 17:53:36.910 291 11845.45 144.43 52579.32 88888.00 2015-10-18 17:53:37.410 291 11845.43 144.38 52579.31 88888.00 2015-10-18 17:53:37.910 291 11845.40 144.41 52579.32 88888.00 2015-10-18 17:53:38.410 291 11845.35 144.43 52579.34 88888.00 2015-10-18 17:53:38.910 291 11845.34 144.41 52579.34 88888.00 2015-10-18 17:53:39.410 291 11845.32 144.38 52579.35 88888.00 2015-10-18 17:53:39.910 291 11845.35 144.39 52579.35 88888.00 2015-10-18 17:53:40.410 291 11845.35 144.46 52579.35 88888.00 2015-10-18 17:53:40.910 291 11845.30 144.52 52579.37 88888.00 2015-10-18 17:53:41.410 291 11845.33 144.55 52579.38 88888.00 2015-10-18 17:53:41.910 291 11845.35 144.54 52579.37 88888.00 2015-10-18 17:53:42.410 291 11845.38 144.59 52579.34 88888.00 2015-10-18 17:53:42.910 291 11845.40 144.61 52579.34 88888.00 2015-10-18 17:53:43.410 291 11845.41 144.61 52579.37 88888.00 2015-10-18 17:53:43.910 291 11845.42 144.60 52579.39 88888.00 2015-10-18 17:53:44.410 291 11845.43 144.63 52579.37 88888.00 2015-10-18 17:53:44.910 291 11845.46 144.67 52579.37 88888.00 2015-10-18 17:53:45.410 291 11845.47 144.70 52579.35 88888.00 2015-10-18 17:53:45.910 291 11845.51 144.77 52579.34 88888.00 2015-10-18 17:53:46.410 291 11845.53 144.73 52579.37 88888.00 2015-10-18 17:53:46.910 291 11845.53 144.74 52579.38 88888.00 2015-10-18 17:53:47.410 291 11845.54 144.75 52579.35 88888.00 2015-10-18 17:53:47.910 291 11845.55 144.74 52579.37 88888.00 2015-10-18 17:53:48.410 291 11845.52 144.75 52579.40 88888.00 2015-10-18 17:53:48.910 291 11845.51 144.70 52579.41 88888.00 2015-10-18 17:53:49.410 291 11845.49 144.65 52579.45 88888.00 2015-10-18 17:53:49.910 291 11845.51 144.65 52579.43 88888.00 2015-10-18 17:53:50.410 291 11845.54 144.67 52579.41 88888.00 2015-10-18 17:53:50.910 291 11845.59 144.70 52579.45 88888.00 2015-10-18 17:53:51.410 291 11845.61 144.68 52579.50 88888.00 2015-10-18 17:53:51.910 291 11845.62 144.65 52579.50 88888.00 2015-10-18 17:53:52.410 291 11845.61 144.59 52579.48 88888.00 2015-10-18 17:53:52.910 291 11845.62 144.48 52579.47 88888.00 2015-10-18 17:53:53.410 291 11845.58 144.40 52579.47 88888.00 2015-10-18 17:53:53.910 291 11845.51 144.36 52579.47 88888.00 2015-10-18 17:53:54.410 291 11845.52 144.30 52579.46 88888.00 2015-10-18 17:53:54.910 291 11845.52 144.29 52579.47 88888.00 2015-10-18 17:53:55.410 291 11845.52 144.31 52579.44 88888.00 2015-10-18 17:53:55.910 291 11845.52 144.32 52579.43 88888.00 2015-10-18 17:53:56.410 291 11845.51 144.27 52579.46 88888.00 2015-10-18 17:53:56.910 291 11845.51 144.25 52579.44 88888.00 2015-10-18 17:53:57.410 291 11845.52 144.19 52579.38 88888.00 2015-10-18 17:53:57.910 291 11845.49 144.16 52579.40 88888.00 2015-10-18 17:53:58.410 291 11845.50 144.11 52579.44 88888.00 2015-10-18 17:53:58.910 291 11845.51 144.04 52579.44 88888.00 2015-10-18 17:53:59.410 291 11845.52 144.03 52579.44 88888.00 2015-10-18 17:53:59.910 291 11845.51 143.95 52579.47 88888.00 2015-10-18 17:54:00.410 291 11845.49 143.94 52579.44 88888.00 2015-10-18 17:54:00.910 291 11845.51 143.92 52579.45 88888.00 2015-10-18 17:54:01.410 291 11845.53 143.91 52579.43 88888.00 2015-10-18 17:54:01.910 291 11845.59 143.92 52579.46 88888.00 2015-10-18 17:54:02.410 291 11845.61 143.87 52579.46 88888.00 2015-10-18 17:54:02.910 291 11845.63 143.90 52579.47 88888.00 2015-10-18 17:54:03.410 291 11845.62 143.87 52579.45 88888.00 2015-10-18 17:54:03.910 291 11845.67 143.90 52579.41 88888.00 2015-10-18 17:54:04.410 291 11845.65 143.88 52579.39 88888.00 2015-10-18 17:54:04.910 291 11845.67 143.86 52579.35 88888.00 2015-10-18 17:54:05.410 291 11845.74 143.94 52579.39 88888.00 2015-10-18 17:54:05.910 291 11845.76 143.96 52579.38 88888.00 2015-10-18 17:54:06.410 291 11845.79 143.97 52579.35 88888.00 2015-10-18 17:54:06.910 291 11845.77 144.03 52579.32 88888.00 2015-10-18 17:54:07.410 291 11845.84 144.07 52579.34 88888.00 2015-10-18 17:54:07.910 291 11845.88 144.07 52579.37 88888.00 2015-10-18 17:54:08.410 291 11845.90 144.07 52579.38 88888.00 2015-10-18 17:54:08.910 291 11845.96 144.09 52579.39 88888.00 2015-10-18 17:54:09.410 291 11845.97 144.09 52579.37 88888.00 2015-10-18 17:54:09.910 291 11846.02 144.10 52579.38 88888.00 2015-10-18 17:54:10.410 291 11846.07 144.20 52579.38 88888.00 2015-10-18 17:54:10.910 291 11846.11 144.22 52579.40 88888.00 2015-10-18 17:54:11.410 291 11846.12 144.23 52579.38 88888.00 2015-10-18 17:54:11.910 291 11846.17 144.30 52579.37 88888.00 2015-10-18 17:54:12.410 291 11846.20 144.31 52579.38 88888.00 2015-10-18 17:54:12.910 291 11846.20 144.32 52579.35 88888.00 2015-10-18 17:54:13.410 291 11846.28 144.34 52579.35 88888.00 2015-10-18 17:54:13.910 291 11846.33 144.35 52579.34 88888.00 2015-10-18 17:54:14.410 291 11846.38 144.44 52579.31 88888.00 2015-10-18 17:54:14.910 291 11846.41 144.51 52579.31 88888.00 2015-10-18 17:54:15.410 291 11846.44 144.49 52579.34 88888.00 2015-10-18 17:54:15.910 291 11846.49 144.46 52579.34 88888.00 2015-10-18 17:54:16.410 291 11846.51 144.46 52579.37 88888.00 2015-10-18 17:54:16.910 291 11846.53 144.51 52579.36 88888.00 2015-10-18 17:54:17.410 291 11846.56 144.52 52579.31 88888.00 2015-10-18 17:54:17.910 291 11846.57 144.59 52579.26 88888.00 2015-10-18 17:54:18.410 291 11846.59 144.61 52579.28 88888.00 2015-10-18 17:54:18.910 291 11846.63 144.61 52579.31 88888.00 2015-10-18 17:54:19.410 291 11846.65 144.59 52579.35 88888.00 2015-10-18 17:54:19.910 291 11846.60 144.64 52579.36 88888.00 2015-10-18 17:54:20.410 291 11846.61 144.61 52579.37 88888.00 2015-10-18 17:54:20.910 291 11846.64 144.62 52579.40 88888.00 2015-10-18 17:54:21.410 291 11846.64 144.69 52579.43 88888.00 2015-10-18 17:54:21.910 291 11846.66 144.71 52579.48 88888.00 2015-10-18 17:54:22.410 291 11846.63 144.75 52579.49 88888.00 2015-10-18 17:54:22.910 291 11846.64 144.72 52579.52 88888.00 2015-10-18 17:54:23.410 291 11846.61 144.67 52579.53 88888.00 2015-10-18 17:54:23.910 291 11846.61 144.63 52579.55 88888.00 2015-10-18 17:54:24.410 291 11846.61 144.60 52579.57 88888.00 2015-10-18 17:54:24.910 291 11846.57 144.55 52579.58 88888.00 2015-10-18 17:54:25.410 291 11846.58 144.54 52579.56 88888.00 2015-10-18 17:54:25.910 291 11846.56 144.52 52579.58 88888.00 2015-10-18 17:54:26.411 291 11846.55 144.45 52579.63 88888.00 2015-10-18 17:54:26.911 291 11846.52 144.39 52579.62 88888.00 2015-10-18 17:54:27.411 291 11846.50 144.38 52579.66 88888.00 2015-10-18 17:54:27.911 291 11846.50 144.39 52579.68 88888.00 2015-10-18 17:54:28.411 291 11846.47 144.34 52579.65 88888.00 2015-10-18 17:54:28.911 291 11846.43 144.27 52579.66 88888.00 2015-10-18 17:54:29.411 291 11846.44 144.26 52579.70 88888.00 2015-10-18 17:54:29.911 291 11846.42 144.24 52579.72 88888.00 2015-10-18 17:54:30.411 291 11846.41 144.19 52579.71 88888.00 2015-10-18 17:54:30.911 291 11846.43 144.17 52579.71 88888.00 2015-10-18 17:54:31.411 291 11846.47 144.17 52579.73 88888.00 2015-10-18 17:54:31.911 291 11846.44 144.16 52579.75 88888.00 2015-10-18 17:54:32.411 291 11846.47 144.11 52579.75 88888.00 2015-10-18 17:54:32.911 291 11846.47 144.09 52579.76 88888.00 2015-10-18 17:54:33.411 291 11846.43 144.01 52579.75 88888.00 2015-10-18 17:54:33.911 291 11846.46 143.97 52579.76 88888.00 2015-10-18 17:54:34.411 291 11846.40 144.01 52579.76 88888.00 2015-10-18 17:54:34.911 291 11846.38 144.02 52579.79 88888.00 2015-10-18 17:54:35.411 291 11846.40 144.01 52579.79 88888.00 2015-10-18 17:54:35.911 291 11846.41 144.02 52579.80 88888.00 2015-10-18 17:54:36.411 291 11846.41 144.05 52579.82 88888.00 2015-10-18 17:54:36.911 291 11846.40 144.02 52579.81 88888.00 2015-10-18 17:54:37.411 291 11846.41 144.02 52579.83 88888.00 2015-10-18 17:54:37.911 291 11846.42 144.06 52579.83 88888.00 2015-10-18 17:54:38.411 291 11846.42 144.03 52579.89 88888.00 2015-10-18 17:54:38.911 291 11846.41 143.98 52579.87 88888.00 2015-10-18 17:54:39.411 291 11846.42 144.10 52579.87 88888.00 2015-10-18 17:54:39.911 291 11846.48 144.15 52579.90 88888.00 2015-10-18 17:54:40.411 291 11846.50 144.19 52579.91 88888.00 2015-10-18 17:54:40.911 291 11846.48 144.20 52579.89 88888.00 2015-10-18 17:54:41.411 291 11846.51 144.22 52579.84 88888.00 2015-10-18 17:54:41.911 291 11846.53 144.23 52579.81 88888.00 2015-10-18 17:54:42.411 291 11846.59 144.23 52579.83 88888.00 2015-10-18 17:54:42.911 291 11846.59 144.25 52579.87 88888.00 2015-10-18 17:54:43.411 291 11846.56 144.29 52579.87 88888.00 2015-10-18 17:54:43.911 291 11846.56 144.33 52579.88 88888.00 2015-10-18 17:54:44.411 291 11846.52 144.35 52579.90 88888.00 2015-10-18 17:54:44.911 291 11846.52 144.38 52579.89 88888.00 2015-10-18 17:54:45.411 291 11846.50 144.43 52579.87 88888.00 2015-10-18 17:54:45.911 291 11846.51 144.44 52579.83 88888.00 2015-10-18 17:54:46.411 291 11846.52 144.49 52579.85 88888.00 2015-10-18 17:54:46.911 291 11846.52 144.51 52579.90 88888.00 2015-10-18 17:54:47.411 291 11846.49 144.50 52579.89 88888.00 2015-10-18 17:54:47.911 291 11846.48 144.54 52579.89 88888.00 2015-10-18 17:54:48.411 291 11846.49 144.53 52579.91 88888.00 2015-10-18 17:54:48.911 291 11846.50 144.53 52579.92 88888.00 2015-10-18 17:54:49.411 291 11846.46 144.54 52579.90 88888.00 2015-10-18 17:54:49.911 291 11846.44 144.55 52579.89 88888.00 2015-10-18 17:54:50.411 291 11846.46 144.53 52579.91 88888.00 2015-10-18 17:54:50.911 291 11846.42 144.52 52579.92 88888.00 2015-10-18 17:54:51.411 291 11846.43 144.54 52579.98 88888.00 2015-10-18 17:54:51.911 291 11846.43 144.52 52579.99 88888.00 2015-10-18 17:54:52.411 291 11846.35 144.49 52579.97 88888.00 2015-10-18 17:54:52.911 291 11846.32 144.45 52579.96 88888.00 2015-10-18 17:54:53.411 291 11846.30 144.42 52579.94 88888.00 2015-10-18 17:54:53.911 291 11846.32 144.40 52579.90 88888.00 2015-10-18 17:54:54.411 291 11846.31 144.38 52579.93 88888.00 2015-10-18 17:54:54.911 291 11846.32 144.35 52579.94 88888.00 2015-10-18 17:54:55.411 291 11846.28 144.34 52579.92 88888.00 2015-10-18 17:54:55.911 291 11846.26 144.31 52579.96 88888.00 2015-10-18 17:54:56.411 291 11846.23 144.30 52579.97 88888.00 2015-10-18 17:54:56.911 291 11846.20 144.29 52579.97 88888.00 2015-10-18 17:54:57.411 291 11846.22 144.25 52580.01 88888.00 2015-10-18 17:54:57.911 291 11846.22 144.25 52580.01 88888.00 2015-10-18 17:54:58.411 291 11846.23 144.22 52579.99 88888.00 2015-10-18 17:54:58.911 291 11846.24 144.21 52579.97 88888.00 2015-10-18 17:54:59.411 291 11846.23 144.20 52579.96 88888.00 2015-10-18 17:54:59.911 291 11846.22 144.17 52579.94 88888.00 2015-10-18 17:55:00.411 291 11846.23 144.17 52579.94 88888.00 2015-10-18 17:55:00.911 291 11846.31 144.21 52579.93 88888.00 2015-10-18 17:55:01.411 291 11846.37 144.22 52579.94 88888.00 2015-10-18 17:55:01.911 291 11846.42 144.23 52579.93 88888.00 2015-10-18 17:55:02.411 291 11846.39 144.24 52579.93 88888.00 2015-10-18 17:55:02.911 291 11846.39 144.23 52579.91 88888.00 2015-10-18 17:55:03.411 291 11846.43 144.23 52579.89 88888.00 2015-10-18 17:55:03.911 291 11846.48 144.26 52579.85 88888.00 2015-10-18 17:55:04.411 291 11846.51 144.29 52579.85 88888.00 2015-10-18 17:55:04.911 291 11846.60 144.35 52579.88 88888.00 2015-10-18 17:55:05.411 291 11846.66 144.40 52579.87 88888.00 2015-10-18 17:55:05.911 291 11846.65 144.38 52579.87 88888.00 2015-10-18 17:55:06.411 291 11846.66 144.38 52579.85 88888.00 2015-10-18 17:55:06.911 291 11846.72 144.42 52579.80 88888.00 2015-10-18 17:55:07.411 291 11846.75 144.43 52579.82 88888.00 2015-10-18 17:55:07.911 291 11846.78 144.46 52579.84 88888.00 2015-10-18 17:55:08.411 291 11846.82 144.51 52579.81 88888.00 2015-10-18 17:55:08.911 291 11846.88 144.56 52579.82 88888.00 2015-10-18 17:55:09.411 291 11846.95 144.60 52579.85 88888.00 2015-10-18 17:55:09.911 291 11846.96 144.64 52579.88 88888.00 2015-10-18 17:55:10.411 291 11847.01 144.71 52579.88 88888.00 2015-10-18 17:55:10.911 291 11847.01 144.72 52579.85 88888.00 2015-10-18 17:55:11.411 291 11847.05 144.73 52579.82 88888.00 2015-10-18 17:55:11.911 291 11847.11 144.75 52579.82 88888.00 2015-10-18 17:55:12.411 291 11847.21 144.81 52579.85 88888.00 2015-10-18 17:55:12.911 291 11847.20 144.83 52579.87 88888.00 2015-10-18 17:55:13.411 291 11847.21 144.82 52579.85 88888.00 2015-10-18 17:55:13.911 291 11847.25 144.89 52579.87 88888.00 2015-10-18 17:55:14.411 291 11847.26 144.93 52579.85 88888.00 2015-10-18 17:55:14.911 291 11847.29 144.97 52579.90 88888.00 2015-10-18 17:55:15.411 291 11847.30 145.02 52579.91 88888.00 2015-10-18 17:55:15.911 291 11847.31 145.07 52579.89 88888.00 2015-10-18 17:55:16.411 291 11847.35 145.11 52579.93 88888.00 2015-10-18 17:55:16.911 291 11847.36 145.11 52579.92 88888.00 2015-10-18 17:55:17.411 291 11847.35 145.14 52579.96 88888.00 2015-10-18 17:55:17.911 291 11847.35 145.21 52579.97 88888.00 2015-10-18 17:55:18.411 291 11847.39 145.24 52579.98 88888.00 2015-10-18 17:55:18.911 291 11847.38 145.24 52579.98 88888.00 2015-10-18 17:55:19.411 291 11847.39 145.23 52579.97 88888.00 2015-10-18 17:55:19.911 291 11847.40 145.28 52579.94 88888.00 2015-10-18 17:55:20.411 291 11847.40 145.32 52579.96 88888.00 2015-10-18 17:55:20.911 291 11847.40 145.37 52579.99 88888.00 2015-10-18 17:55:21.411 291 11847.44 145.37 52579.99 88888.00 2015-10-18 17:55:21.911 291 11847.46 145.36 52580.00 88888.00 2015-10-18 17:55:22.411 291 11847.43 145.37 52580.02 88888.00 2015-10-18 17:55:22.911 291 11847.43 145.42 52580.06 88888.00 2015-10-18 17:55:23.411 291 11847.44 145.41 52580.11 88888.00 2015-10-18 17:55:23.911 291 11847.45 145.41 52580.12 88888.00 2015-10-18 17:55:24.411 291 11847.42 145.37 52580.15 88888.00 2015-10-18 17:55:24.911 291 11847.44 145.35 52580.16 88888.00 2015-10-18 17:55:25.411 291 11847.45 145.37 52580.20 88888.00 2015-10-18 17:55:25.911 291 11847.40 145.40 52580.25 88888.00 2015-10-18 17:55:26.411 291 11847.36 145.38 52580.20 88888.00 2015-10-18 17:55:26.911 291 11847.36 145.35 52580.16 88888.00 2015-10-18 17:55:27.411 291 11847.34 145.30 52580.15 88888.00 2015-10-18 17:55:27.911 291 11847.37 145.30 52580.17 88888.00 2015-10-18 17:55:28.411 291 11847.34 145.31 52580.20 88888.00 2015-10-18 17:55:28.911 291 11847.33 145.33 52580.24 88888.00 2015-10-18 17:55:29.411 291 11847.27 145.33 52580.23 88888.00 2015-10-18 17:55:29.911 291 11847.23 145.28 52580.19 88888.00 2015-10-18 17:55:30.411 291 11847.23 145.23 52580.18 88888.00 2015-10-18 17:55:30.911 291 11847.23 145.22 52580.19 88888.00 2015-10-18 17:55:31.411 291 11847.23 145.23 52580.23 88888.00 2015-10-18 17:55:31.911 291 11847.22 145.22 52580.21 88888.00 2015-10-18 17:55:32.411 291 11847.22 145.22 52580.24 88888.00 2015-10-18 17:55:32.911 291 11847.21 145.18 52580.27 88888.00 2015-10-18 17:55:33.411 291 11847.19 145.16 52580.24 88888.00 2015-10-18 17:55:33.911 291 11847.23 145.11 52580.21 88888.00 2015-10-18 17:55:34.411 291 11847.27 145.09 52580.21 88888.00 2015-10-18 17:55:34.911 291 11847.25 145.10 52580.19 88888.00 2015-10-18 17:55:35.411 291 11847.22 145.09 52580.16 88888.00 2015-10-18 17:55:35.911 291 11847.21 145.07 52580.19 88888.00 2015-10-18 17:55:36.411 291 11847.25 145.08 52580.24 88888.00 2015-10-18 17:55:36.911 291 11847.26 145.07 52580.26 88888.00 2015-10-18 17:55:37.411 291 11847.25 145.10 52580.24 88888.00 2015-10-18 17:55:37.911 291 11847.22 145.11 52580.20 88888.00 2015-10-18 17:55:38.411 291 11847.21 145.10 52580.23 88888.00 2015-10-18 17:55:38.911 291 11847.21 145.12 52580.27 88888.00 2015-10-18 17:55:39.411 291 11847.23 145.13 52580.27 88888.00 2015-10-18 17:55:39.911 291 11847.20 145.17 52580.24 88888.00 2015-10-18 17:55:40.411 291 11847.22 145.16 52580.23 88888.00 2015-10-18 17:55:40.911 291 11847.21 145.16 52580.23 88888.00 2015-10-18 17:55:41.411 291 11847.17 145.17 52580.24 88888.00 2015-10-18 17:55:41.911 291 11847.20 145.19 52580.25 88888.00 2015-10-18 17:55:42.411 291 11847.21 145.19 52580.21 88888.00 2015-10-18 17:55:42.911 291 11847.20 145.24 52580.21 88888.00 2015-10-18 17:55:43.411 291 11847.20 145.27 52580.20 88888.00 2015-10-18 17:55:43.911 291 11847.22 145.28 52580.23 88888.00 2015-10-18 17:55:44.411 291 11847.26 145.31 52580.24 88888.00 2015-10-18 17:55:44.911 291 11847.23 145.32 52580.27 88888.00 2015-10-18 17:55:45.411 291 11847.18 145.31 52580.27 88888.00 2015-10-18 17:55:45.911 291 11847.19 145.38 52580.24 88888.00 2015-10-18 17:55:46.411 291 11847.21 145.46 52580.28 88888.00 2015-10-18 17:55:46.911 291 11847.19 145.46 52580.29 88888.00 2015-10-18 17:55:47.411 291 11847.17 145.48 52580.26 88888.00 2015-10-18 17:55:47.911 291 11847.14 145.52 52580.24 88888.00 2015-10-18 17:55:48.411 291 11847.17 145.55 52580.24 88888.00 2015-10-18 17:55:48.911 291 11847.18 145.53 52580.26 88888.00 2015-10-18 17:55:49.411 291 11847.16 145.58 52580.25 88888.00 2015-10-18 17:55:49.911 291 11847.13 145.66 52580.23 88888.00 2015-10-18 17:55:50.411 291 11847.17 145.71 52580.21 88888.00 2015-10-18 17:55:50.911 291 11847.14 145.74 52580.19 88888.00 2015-10-18 17:55:51.411 291 11847.08 145.76 52580.24 88888.00 2015-10-18 17:55:51.911 291 11847.08 145.76 52580.26 88888.00 2015-10-18 17:55:52.411 291 11847.09 145.77 52580.27 88888.00 2015-10-18 17:55:52.911 291 11847.05 145.75 52580.25 88888.00 2015-10-18 17:55:53.411 291 11847.08 145.71 52580.25 88888.00 2015-10-18 17:55:53.911 291 11847.09 145.70 52580.24 88888.00 2015-10-18 17:55:54.411 291 11847.08 145.71 52580.24 88888.00 2015-10-18 17:55:54.911 291 11847.05 145.76 52580.24 88888.00 2015-10-18 17:55:55.411 291 11847.03 145.72 52580.26 88888.00 2015-10-18 17:55:55.911 291 11847.01 145.68 52580.23 88888.00 2015-10-18 17:55:56.411 291 11847.03 145.69 52580.20 88888.00 2015-10-18 17:55:56.911 291 11847.00 145.66 52580.18 88888.00 2015-10-18 17:55:57.411 291 11846.94 145.69 52580.19 88888.00 2015-10-18 17:55:57.911 291 11846.92 145.64 52580.21 88888.00 2015-10-18 17:55:58.411 291 11846.96 145.67 52580.20 88888.00 2015-10-18 17:55:58.911 291 11846.98 145.70 52580.19 88888.00 2015-10-18 17:55:59.411 291 11846.96 145.64 52580.21 88888.00 2015-10-18 17:55:59.911 291 11846.99 145.65 52580.18 88888.00 2015-10-18 17:56:00.411 291 11847.00 145.60 52580.16 88888.00 2015-10-18 17:56:00.911 291 11847.02 145.60 52580.14 88888.00 2015-10-18 17:56:01.411 291 11847.05 145.60 52580.10 88888.00 2015-10-18 17:56:01.911 291 11847.05 145.62 52580.06 88888.00 2015-10-18 17:56:02.411 291 11847.09 145.64 52580.06 88888.00 2015-10-18 17:56:02.911 291 11847.12 145.64 52580.08 88888.00 2015-10-18 17:56:03.411 291 11847.14 145.62 52580.05 88888.00 2015-10-18 17:56:03.911 291 11847.18 145.62 52579.99 88888.00 2015-10-18 17:56:04.411 291 11847.22 145.65 52580.01 88888.00 2015-10-18 17:56:04.911 291 11847.26 145.66 52580.01 88888.00 2015-10-18 17:56:05.411 291 11847.31 145.65 52580.02 88888.00 2015-10-18 17:56:05.911 291 11847.36 145.66 52580.01 88888.00 2015-10-18 17:56:06.411 291 11847.44 145.66 52579.99 88888.00 2015-10-18 17:56:06.911 291 11847.47 145.66 52579.97 88888.00 2015-10-18 17:56:07.411 291 11847.51 145.67 52579.96 88888.00 2015-10-18 17:56:07.911 291 11847.57 145.67 52579.93 88888.00 2015-10-18 17:56:08.411 291 11847.62 145.72 52579.91 88888.00 2015-10-18 17:56:08.911 291 11847.63 145.75 52579.90 88888.00 2015-10-18 17:56:09.411 291 11847.65 145.74 52579.88 88888.00 2015-10-18 17:56:09.911 291 11847.73 145.77 52579.84 88888.00 2015-10-18 17:56:10.411 291 11847.81 145.78 52579.80 88888.00 2015-10-18 17:56:10.911 291 11847.86 145.79 52579.81 88888.00 2015-10-18 17:56:11.411 291 11847.90 145.82 52579.83 88888.00 2015-10-18 17:56:11.911 291 11847.91 145.81 52579.83 88888.00 2015-10-18 17:56:12.411 291 11847.96 145.80 52579.79 88888.00 2015-10-18 17:56:12.911 291 11847.99 145.80 52579.81 88888.00 2015-10-18 17:56:13.411 291 11848.00 145.82 52579.84 88888.00 2015-10-18 17:56:13.911 291 11848.06 145.85 52579.85 88888.00 2015-10-18 17:56:14.411 291 11848.15 145.84 52579.87 88888.00 2015-10-18 17:56:14.911 291 11848.19 145.82 52579.88 88888.00 2015-10-18 17:56:15.411 291 11848.25 145.78 52579.89 88888.00 2015-10-18 17:56:15.911 291 11848.27 145.79 52579.88 88888.00 2015-10-18 17:56:16.411 291 11848.30 145.81 52579.88 88888.00 2015-10-18 17:56:16.911 291 11848.36 145.79 52579.85 88888.00 2015-10-18 17:56:17.411 291 11848.40 145.79 52579.83 88888.00 2015-10-18 17:56:17.911 291 11848.44 145.81 52579.85 88888.00 2015-10-18 17:56:18.411 291 11848.45 145.84 52579.85 88888.00 2015-10-18 17:56:18.911 291 11848.45 145.84 52579.87 88888.00 2015-10-18 17:56:19.411 291 11848.44 145.78 52579.88 88888.00 2015-10-18 17:56:19.911 291 11848.49 145.70 52579.89 88888.00 2015-10-18 17:56:20.411 291 11848.50 145.77 52579.92 88888.00 2015-10-18 17:56:20.911 291 11848.53 145.76 52579.94 88888.00 2015-10-18 17:56:21.411 291 11848.57 145.69 52579.92 88888.00 2015-10-18 17:56:21.911 291 11848.61 145.64 52579.88 88888.00 2015-10-18 17:56:22.411 291 11848.63 145.60 52579.90 88888.00 2015-10-18 17:56:22.911 291 11848.62 145.62 52579.89 88888.00 2015-10-18 17:56:23.411 291 11848.61 145.65 52579.89 88888.00 2015-10-18 17:56:23.911 291 11848.61 145.65 52579.93 88888.00 2015-10-18 17:56:24.411 291 11848.65 145.68 52579.94 88888.00 2015-10-18 17:56:24.911 291 11848.70 145.66 52579.93 88888.00 2015-10-18 17:56:25.411 291 11848.75 145.72 52579.91 88888.00 2015-10-18 17:56:25.911 291 11848.77 145.78 52579.89 88888.00 2015-10-18 17:56:26.411 291 11848.83 145.86 52579.91 88888.00 2015-10-18 17:56:26.911 291 11848.92 145.91 52579.96 88888.00 2015-10-18 17:56:27.411 291 11848.96 145.98 52579.93 88888.00 2015-10-18 17:56:27.911 291 11848.94 145.99 52579.91 88888.00 2015-10-18 17:56:28.411 291 11848.95 146.01 52579.89 88888.00 2015-10-18 17:56:28.911 291 11848.98 146.03 52579.89 88888.00 2015-10-18 17:56:29.411 291 11848.96 146.05 52579.89 88888.00 2015-10-18 17:56:29.911 291 11848.98 146.05 52579.89 88888.00 2015-10-18 17:56:30.411 291 11849.03 146.09 52579.94 88888.00 2015-10-18 17:56:30.911 291 11849.04 146.17 52579.94 88888.00 2015-10-18 17:56:31.411 291 11849.02 146.22 52579.87 88888.00 2015-10-18 17:56:31.911 291 11849.03 146.28 52579.85 88888.00 2015-10-18 17:56:32.411 291 11849.05 146.30 52579.91 88888.00 2015-10-18 17:56:32.911 291 11849.11 146.35 52579.92 88888.00 2015-10-18 17:56:33.411 291 11849.16 146.38 52579.93 88888.00 2015-10-18 17:56:33.911 291 11849.20 146.38 52579.92 88888.00 2015-10-18 17:56:34.411 291 11849.19 146.37 52579.91 88888.00 2015-10-18 17:56:34.911 291 11849.13 146.42 52579.91 88888.00 2015-10-18 17:56:35.411 291 11849.16 146.45 52579.93 88888.00 2015-10-18 17:56:35.911 291 11849.21 146.45 52579.92 88888.00 2015-10-18 17:56:36.411 291 11849.21 146.44 52579.90 88888.00 2015-10-18 17:56:36.911 291 11849.27 146.43 52579.93 88888.00 2015-10-18 17:56:37.411 291 11849.30 146.44 52579.94 88888.00 2015-10-18 17:56:37.911 291 11849.37 146.46 52579.97 88888.00 2015-10-18 17:56:38.411 291 11849.37 146.49 52579.96 88888.00 2015-10-18 17:56:38.911 291 11849.39 146.46 52579.96 88888.00 2015-10-18 17:56:39.411 291 11849.38 146.47 52579.96 88888.00 2015-10-18 17:56:39.911 291 11849.39 146.49 52579.94 88888.00 2015-10-18 17:56:40.411 291 11849.45 146.54 52579.91 88888.00 2015-10-18 17:56:40.911 291 11849.51 146.55 52579.92 88888.00 2015-10-18 17:56:41.411 291 11849.53 146.52 52579.94 88888.00 2015-10-18 17:56:41.911 291 11849.54 146.50 52579.91 88888.00 2015-10-18 17:56:42.411 291 11849.57 146.49 52579.88 88888.00 2015-10-18 17:56:42.911 291 11849.58 146.49 52579.85 88888.00 2015-10-18 17:56:43.411 291 11849.62 146.49 52579.87 88888.00 2015-10-18 17:56:43.911 291 11849.60 146.48 52579.85 88888.00 2015-10-18 17:56:44.411 291 11849.63 146.46 52579.84 88888.00 2015-10-18 17:56:44.911 291 11849.65 146.43 52579.83 88888.00 2015-10-18 17:56:45.411 291 11849.70 146.43 52579.85 88888.00 2015-10-18 17:56:45.911 291 11849.72 146.44 52579.88 88888.00 2015-10-18 17:56:46.411 291 11849.75 146.43 52579.88 88888.00 2015-10-18 17:56:46.911 291 11849.72 146.44 52579.92 88888.00 2015-10-18 17:56:47.411 291 11849.67 146.45 52579.92 88888.00 2015-10-18 17:56:47.911 291 11849.70 146.45 52579.96 88888.00 2015-10-18 17:56:48.411 291 11849.71 146.44 52579.97 88888.00 2015-10-18 17:56:48.911 291 11849.68 146.45 52579.99 88888.00 2015-10-18 17:56:49.411 291 11849.66 146.46 52579.99 88888.00 2015-10-18 17:56:49.911 291 11849.66 146.48 52580.02 88888.00 2015-10-18 17:56:50.411 291 11849.67 146.49 52580.03 88888.00 2015-10-18 17:56:50.911 291 11849.68 146.49 52580.03 88888.00 2015-10-18 17:56:51.411 291 11849.68 146.49 52580.05 88888.00 2015-10-18 17:56:51.911 291 11849.66 146.53 52580.06 88888.00 2015-10-18 17:56:52.411 291 11849.60 146.56 52580.06 88888.00 2015-10-18 17:56:52.911 291 11849.57 146.57 52580.09 88888.00 2015-10-18 17:56:53.411 291 11849.53 146.52 52580.08 88888.00 2015-10-18 17:56:53.911 291 11849.50 146.53 52580.08 88888.00 2015-10-18 17:56:54.411 291 11849.50 146.55 52580.08 88888.00 2015-10-18 17:56:54.911 291 11849.55 146.59 52580.10 88888.00 2015-10-18 17:56:55.411 291 11849.49 146.61 52580.10 88888.00 2015-10-18 17:56:55.911 291 11849.49 146.61 52580.12 88888.00 2015-10-18 17:56:56.411 291 11849.45 146.63 52580.11 88888.00 2015-10-18 17:56:56.911 291 11849.44 146.65 52580.10 88888.00 2015-10-18 17:56:57.411 291 11849.41 146.64 52580.12 88888.00 2015-10-18 17:56:57.911 291 11849.40 146.64 52580.15 88888.00 2015-10-18 17:56:58.411 291 11849.44 146.65 52580.18 88888.00 2015-10-18 17:56:58.911 291 11849.40 146.66 52580.17 88888.00 2015-10-18 17:56:59.411 291 11849.36 146.69 52580.24 88888.00 2015-10-18 17:56:59.911 291 11849.38 146.73 52580.25 88888.00 2015-10-18 17:57:00.411 291 11849.44 146.79 52580.24 88888.00 2015-10-18 17:57:00.911 291 11849.37 146.78 52580.24 88888.00 2015-10-18 17:57:01.411 291 11849.38 146.77 52580.23 88888.00 2015-10-18 17:57:01.911 291 11849.35 146.78 52580.25 88888.00 2015-10-18 17:57:02.411 291 11849.38 146.79 52580.28 88888.00 2015-10-18 17:57:02.911 291 11849.37 146.78 52580.29 88888.00 2015-10-18 17:57:03.411 291 11849.37 146.75 52580.27 88888.00 2015-10-18 17:57:03.911 291 11849.38 146.74 52580.29 88888.00 2015-10-18 17:57:04.411 291 11849.38 146.77 52580.31 88888.00 2015-10-18 17:57:04.911 291 11849.37 146.76 52580.29 88888.00 2015-10-18 17:57:05.411 291 11849.38 146.77 52580.24 88888.00 2015-10-18 17:57:05.911 291 11849.40 146.73 52580.25 88888.00 2015-10-18 17:57:06.411 291 11849.40 146.72 52580.29 88888.00 2015-10-18 17:57:06.911 291 11849.42 146.68 52580.31 88888.00 2015-10-18 17:57:07.411 291 11849.45 146.66 52580.31 88888.00 2015-10-18 17:57:07.911 291 11849.41 146.64 52580.28 88888.00 2015-10-18 17:57:08.411 291 11849.44 146.63 52580.28 88888.00 2015-10-18 17:57:08.911 291 11849.47 146.59 52580.26 88888.00 2015-10-18 17:57:09.411 291 11849.50 146.57 52580.29 88888.00 2015-10-18 17:57:09.911 291 11849.55 146.55 52580.31 88888.00 2015-10-18 17:57:10.411 291 11849.56 146.53 52580.28 88888.00 2015-10-18 17:57:10.911 291 11849.55 146.50 52580.24 88888.00 2015-10-18 17:57:11.411 291 11849.57 146.52 52580.24 88888.00 2015-10-18 17:57:11.911 291 11849.58 146.49 52580.24 88888.00 2015-10-18 17:57:12.411 291 11849.60 146.49 52580.21 88888.00 2015-10-18 17:57:12.911 291 11849.64 146.45 52580.19 88888.00 2015-10-18 17:57:13.411 291 11849.66 146.45 52580.18 88888.00 2015-10-18 17:57:13.911 291 11849.65 146.43 52580.15 88888.00 2015-10-18 17:57:14.411 291 11849.65 146.37 52580.12 88888.00 2015-10-18 17:57:14.911 291 11849.68 146.33 52580.11 88888.00 2015-10-18 17:57:15.411 291 11849.79 146.33 52580.12 88888.00 2015-10-18 17:57:15.911 291 11849.81 146.34 52580.15 88888.00 2015-10-18 17:57:16.412 291 11849.84 146.42 52580.15 88888.00 2015-10-18 17:57:16.912 291 11849.91 146.40 52580.15 88888.00 2015-10-18 17:57:17.412 291 11849.95 146.42 52580.17 88888.00 2015-10-18 17:57:17.912 291 11849.98 146.46 52580.15 88888.00 2015-10-18 17:57:18.412 291 11849.99 146.45 52580.10 88888.00 2015-10-18 17:57:18.912 291 11850.05 146.44 52580.07 88888.00 2015-10-18 17:57:19.412 291 11850.06 146.47 52580.06 88888.00 2015-10-18 17:57:19.912 291 11850.06 146.45 52580.06 88888.00 2015-10-18 17:57:20.412 291 11850.05 146.48 52580.05 88888.00 2015-10-18 17:57:20.912 291 11850.02 146.50 52580.06 88888.00 2015-10-18 17:57:21.412 291 11850.09 146.55 52580.05 88888.00 2015-10-18 17:57:21.912 291 11850.11 146.58 52580.03 88888.00 2015-10-18 17:57:22.412 291 11850.11 146.61 52580.06 88888.00 2015-10-18 17:57:22.912 291 11850.14 146.62 52580.09 88888.00 2015-10-18 17:57:23.412 291 11850.20 146.63 52580.08 88888.00 2015-10-18 17:57:23.912 291 11850.20 146.71 52580.10 88888.00 2015-10-18 17:57:24.412 291 11850.17 146.77 52580.10 88888.00 2015-10-18 17:57:24.912 291 11850.15 146.82 52580.08 88888.00 2015-10-18 17:57:25.412 291 11850.10 146.82 52580.09 88888.00 2015-10-18 17:57:25.912 291 11850.11 146.81 52580.10 88888.00 2015-10-18 17:57:26.412 291 11850.09 146.85 52580.10 88888.00 2015-10-18 17:57:26.912 291 11850.08 146.86 52580.09 88888.00 2015-10-18 17:57:27.412 291 11850.05 146.86 52580.11 88888.00 2015-10-18 17:57:27.912 291 11850.03 146.86 52580.12 88888.00 2015-10-18 17:57:28.412 291 11850.08 146.86 52580.15 88888.00 2015-10-18 17:57:28.912 291 11850.02 146.87 52580.15 88888.00 2015-10-18 17:57:29.412 291 11849.98 146.83 52580.17 88888.00 2015-10-18 17:57:29.912 291 11849.97 146.82 52580.21 88888.00 2015-10-18 17:57:30.412 291 11849.92 146.83 52580.24 88888.00 2015-10-18 17:57:30.912 291 11849.90 146.82 52580.26 88888.00 2015-10-18 17:57:31.412 291 11849.83 146.77 52580.32 88888.00 2015-10-18 17:57:31.912 291 11849.77 146.76 52580.34 88888.00 2015-10-18 17:57:32.412 291 11849.70 146.74 52580.38 88888.00 2015-10-18 17:57:32.912 291 11849.65 146.73 52580.38 88888.00 2015-10-18 17:57:33.412 291 11849.64 146.71 52580.41 88888.00 2015-10-18 17:57:33.912 291 11849.63 146.68 52580.45 88888.00 2015-10-18 17:57:34.412 291 11849.63 146.64 52580.46 88888.00 2015-10-18 17:57:34.912 291 11849.64 146.63 52580.45 88888.00 2015-10-18 17:57:35.412 291 11849.58 146.61 52580.43 88888.00 2015-10-18 17:57:35.912 291 11849.53 146.52 52580.49 88888.00 2015-10-18 17:57:36.412 291 11849.49 146.52 52580.51 88888.00 2015-10-18 17:57:36.912 291 11849.42 146.49 52580.46 88888.00 2015-10-18 17:57:37.412 291 11849.45 146.45 52580.46 88888.00 2015-10-18 17:57:37.912 291 11849.48 146.40 52580.46 88888.00 2015-10-18 17:57:38.412 291 11849.47 146.39 52580.46 88888.00 2015-10-18 17:57:38.912 291 11849.45 146.37 52580.46 88888.00 2015-10-18 17:57:39.412 291 11849.42 146.32 52580.47 88888.00 2015-10-18 17:57:39.912 291 11849.46 146.29 52580.47 88888.00 2015-10-18 17:57:40.412 291 11849.48 146.29 52580.45 88888.00 2015-10-18 17:57:40.912 291 11849.50 146.26 52580.40 88888.00 2015-10-18 17:57:41.412 291 11849.54 146.24 52580.38 88888.00 2015-10-18 17:57:41.912 291 11849.57 146.24 52580.36 88888.00 2015-10-18 17:57:42.412 291 11849.60 146.22 52580.41 88888.00 2015-10-18 17:57:42.912 291 11849.64 146.19 52580.37 88888.00 2015-10-18 17:57:43.412 291 11849.59 146.19 52580.36 88888.00 2015-10-18 17:57:43.912 291 11849.65 146.23 52580.34 88888.00 2015-10-18 17:57:44.412 291 11849.68 146.28 52580.31 88888.00 2015-10-18 17:57:44.912 291 11849.71 146.34 52580.32 88888.00 2015-10-18 17:57:45.412 291 11849.72 146.29 52580.34 88888.00 2015-10-18 17:57:45.912 291 11849.80 146.33 52580.40 88888.00 2015-10-18 17:57:46.412 291 11849.82 146.36 52580.40 88888.00 2015-10-18 17:57:46.912 291 11849.84 146.37 52580.36 88888.00 2015-10-18 17:57:47.412 291 11849.84 146.38 52580.31 88888.00 2015-10-18 17:57:47.912 291 11849.83 146.42 52580.31 88888.00 2015-10-18 17:57:48.412 291 11849.83 146.50 52580.31 88888.00 2015-10-18 17:57:48.912 291 11849.80 146.57 52580.31 88888.00 2015-10-18 17:57:49.412 291 11849.89 146.57 52580.29 88888.00 2015-10-18 17:57:49.912 291 11849.94 146.61 52580.29 88888.00 2015-10-18 17:57:50.412 291 11849.95 146.64 52580.27 88888.00 2015-10-18 17:57:50.912 291 11849.94 146.64 52580.31 88888.00 2015-10-18 17:57:51.412 291 11849.95 146.66 52580.32 88888.00 2015-10-18 17:57:51.912 291 11849.98 146.68 52580.33 88888.00 2015-10-18 17:57:52.412 291 11849.95 146.69 52580.33 88888.00 2015-10-18 17:57:52.912 291 11849.91 146.71 52580.32 88888.00 2015-10-18 17:57:53.412 291 11849.93 146.81 52580.31 88888.00 2015-10-18 17:57:53.912 291 11849.98 146.86 52580.33 88888.00 2015-10-18 17:57:54.412 291 11849.99 146.82 52580.36 88888.00 2015-10-18 17:57:54.912 291 11850.01 146.84 52580.37 88888.00 2015-10-18 17:57:55.412 291 11850.02 146.88 52580.37 88888.00 2015-10-18 17:57:55.912 291 11850.02 146.86 52580.36 88888.00 2015-10-18 17:57:56.412 291 11849.99 146.83 52580.35 88888.00 2015-10-18 17:57:56.912 291 11849.97 146.84 52580.38 88888.00 2015-10-18 17:57:57.412 291 11849.95 146.85 52580.37 88888.00 2015-10-18 17:57:57.912 291 11849.97 146.86 52580.38 88888.00 2015-10-18 17:57:58.412 291 11849.93 146.85 52580.38 88888.00 2015-10-18 17:57:58.912 291 11849.94 146.90 52580.41 88888.00 2015-10-18 17:57:59.412 291 11849.94 146.91 52580.42 88888.00 2015-10-18 17:57:59.912 291 11849.91 146.90 52580.42 88888.00 2015-10-18 17:58:00.412 291 11849.92 146.91 52580.43 88888.00 2015-10-18 17:58:00.912 291 11849.94 146.92 52580.43 88888.00 2015-10-18 17:58:01.412 291 11849.94 146.88 52580.42 88888.00 2015-10-18 17:58:01.912 291 11849.95 146.87 52580.41 88888.00 2015-10-18 17:58:02.412 291 11849.90 146.87 52580.44 88888.00 2015-10-18 17:58:02.912 291 11849.86 146.87 52580.43 88888.00 2015-10-18 17:58:03.412 291 11849.85 146.86 52580.47 88888.00 2015-10-18 17:58:03.912 291 11849.92 146.82 52580.45 88888.00 2015-10-18 17:58:04.412 291 11849.89 146.81 52580.47 88888.00 2015-10-18 17:58:04.912 291 11849.89 146.82 52580.51 88888.00 2015-10-18 17:58:05.412 291 11849.88 146.83 52580.54 88888.00 2015-10-18 17:58:05.912 291 11849.91 146.84 52580.52 88888.00 2015-10-18 17:58:06.412 291 11849.88 146.86 52580.53 88888.00 2015-10-18 17:58:06.912 291 11849.86 146.85 52580.54 88888.00 2015-10-18 17:58:07.412 291 11849.79 146.86 52580.55 88888.00 2015-10-18 17:58:07.912 291 11849.76 146.87 52580.55 88888.00 2015-10-18 17:58:08.412 291 11849.74 146.82 52580.59 88888.00 2015-10-18 17:58:08.912 291 11849.73 146.76 52580.56 88888.00 2015-10-18 17:58:09.412 291 11849.73 146.81 52580.54 88888.00 2015-10-18 17:58:09.912 291 11849.75 146.86 52580.52 88888.00 2015-10-18 17:58:10.412 291 11849.79 146.91 52580.51 88888.00 2015-10-18 17:58:10.912 291 11849.73 146.91 52580.53 88888.00 2015-10-18 17:58:11.412 291 11849.68 146.87 52580.53 88888.00 2015-10-18 17:58:11.912 291 11849.66 146.85 52580.53 88888.00 2015-10-18 17:58:12.412 291 11849.63 146.85 52580.54 88888.00 2015-10-18 17:58:12.912 291 11849.62 146.86 52580.55 88888.00 2015-10-18 17:58:13.412 291 11849.60 146.90 52580.60 88888.00 2015-10-18 17:58:13.912 291 11849.56 146.91 52580.60 88888.00 2015-10-18 17:58:14.412 291 11849.59 146.94 52580.58 88888.00 2015-10-18 17:58:14.912 291 11849.58 146.96 52580.60 88888.00 2015-10-18 17:58:15.412 291 11849.55 146.96 52580.60 88888.00 2015-10-18 17:58:15.912 291 11849.51 146.96 52580.58 88888.00 2015-10-18 17:58:16.412 291 11849.51 146.98 52580.59 88888.00 2015-10-18 17:58:16.912 291 11849.49 146.98 52580.56 88888.00 2015-10-18 17:58:17.412 291 11849.48 147.00 52580.54 88888.00 2015-10-18 17:58:17.912 291 11849.50 147.04 52580.51 88888.00 2015-10-18 17:58:18.412 291 11849.48 147.05 52580.52 88888.00 2015-10-18 17:58:18.912 291 11849.47 147.07 52580.52 88888.00 2015-10-18 17:58:19.412 291 11849.46 147.11 52580.55 88888.00 2015-10-18 17:58:19.912 291 11849.46 147.11 52580.56 88888.00 2015-10-18 17:58:20.412 291 11849.47 147.15 52580.56 88888.00 2015-10-18 17:58:20.912 291 11849.45 147.15 52580.56 88888.00 2015-10-18 17:58:21.412 291 11849.41 147.12 52580.56 88888.00 2015-10-18 17:58:21.912 291 11849.42 147.13 52580.61 88888.00 2015-10-18 17:58:22.412 291 11849.39 147.17 52580.60 88888.00 2015-10-18 17:58:22.912 291 11849.40 147.17 52580.60 88888.00 2015-10-18 17:58:23.412 291 11849.45 147.20 52580.67 88888.00 2015-10-18 17:58:23.912 291 11849.40 147.17 52580.68 88888.00 2015-10-18 17:58:24.412 291 11849.39 147.16 52580.67 88888.00 2015-10-18 17:58:24.912 291 11849.46 147.13 52580.67 88888.00 2015-10-18 17:58:25.412 291 11849.45 147.11 52580.68 88888.00 2015-10-18 17:58:25.912 291 11849.40 147.05 52580.68 88888.00 2015-10-18 17:58:26.412 291 11849.38 147.03 52580.64 88888.00 2015-10-18 17:58:26.912 291 11849.40 147.01 52580.67 88888.00 2015-10-18 17:58:27.412 291 11849.46 146.95 52580.69 88888.00 2015-10-18 17:58:27.912 291 11849.45 146.84 52580.69 88888.00 2015-10-18 17:58:28.412 291 11849.48 146.78 52580.70 88888.00 2015-10-18 17:58:28.912 291 11849.51 146.77 52580.71 88888.00 2015-10-18 17:58:29.412 291 11849.46 146.74 52580.71 88888.00 2015-10-18 17:58:29.912 291 11849.47 146.74 52580.69 88888.00 2015-10-18 17:58:30.412 291 11849.49 146.71 52580.69 88888.00 2015-10-18 17:58:30.912 291 11849.49 146.65 52580.64 88888.00 2015-10-18 17:58:31.412 291 11849.49 146.59 52580.62 88888.00 2015-10-18 17:58:31.912 291 11849.54 146.54 52580.64 88888.00 2015-10-18 17:58:32.412 291 11849.55 146.52 52580.65 88888.00 2015-10-18 17:58:32.912 291 11849.58 146.53 52580.67 88888.00 2015-10-18 17:58:33.412 291 11849.56 146.52 52580.65 88888.00 2015-10-18 17:58:33.912 291 11849.53 146.50 52580.65 88888.00 2015-10-18 17:58:34.412 291 11849.54 146.47 52580.67 88888.00 2015-10-18 17:58:34.912 291 11849.57 146.43 52580.68 88888.00 2015-10-18 17:58:35.412 291 11849.58 146.40 52580.69 88888.00 2015-10-18 17:58:35.912 291 11849.56 146.47 52580.68 88888.00 2015-10-18 17:58:36.412 291 11849.57 146.50 52580.63 88888.00 2015-10-18 17:58:36.912 291 11849.58 146.52 52580.64 88888.00 2015-10-18 17:58:37.412 291 11849.57 146.49 52580.67 88888.00 2015-10-18 17:58:37.912 291 11849.56 146.54 52580.70 88888.00 2015-10-18 17:58:38.412 291 11849.59 146.58 52580.69 88888.00 2015-10-18 17:58:38.912 291 11849.59 146.59 52580.70 88888.00 2015-10-18 17:58:39.412 291 11849.63 146.61 52580.70 88888.00 2015-10-18 17:58:39.912 291 11849.62 146.67 52580.69 88888.00 2015-10-18 17:58:40.412 291 11849.59 146.74 52580.73 88888.00 2015-10-18 17:58:40.912 291 11849.60 146.73 52580.77 88888.00 2015-10-18 17:58:41.412 291 11849.56 146.75 52580.76 88888.00 2015-10-18 17:58:41.912 291 11849.55 146.87 52580.72 88888.00 2015-10-18 17:58:42.412 291 11849.53 146.91 52580.72 88888.00 2015-10-18 17:58:42.912 291 11849.50 146.92 52580.76 88888.00 2015-10-18 17:58:43.412 291 11849.48 146.98 52580.78 88888.00 2015-10-18 17:58:43.912 291 11849.45 147.00 52580.77 88888.00 2015-10-18 17:58:44.412 291 11849.41 147.03 52580.69 88888.00 2015-10-18 17:58:44.912 291 11849.40 147.07 52580.69 88888.00 2015-10-18 17:58:45.412 291 11849.40 147.14 52580.76 88888.00 2015-10-18 17:58:45.912 291 11849.36 147.19 52580.77 88888.00 2015-10-18 17:58:46.412 291 11849.29 147.20 52580.78 88888.00 2015-10-18 17:58:46.912 291 11849.29 147.24 52580.78 88888.00 2015-10-18 17:58:47.412 291 11849.24 147.29 52580.78 88888.00 2015-10-18 17:58:47.912 291 11849.19 147.32 52580.78 88888.00 2015-10-18 17:58:48.412 291 11849.20 147.32 52580.77 88888.00 2015-10-18 17:58:48.912 291 11849.19 147.40 52580.76 88888.00 2015-10-18 17:58:49.412 291 11849.20 147.44 52580.76 88888.00 2015-10-18 17:58:49.912 291 11849.15 147.43 52580.78 88888.00 2015-10-18 17:58:50.412 291 11849.14 147.44 52580.78 88888.00 2015-10-18 17:58:50.912 291 11849.10 147.46 52580.78 88888.00 2015-10-18 17:58:51.412 291 11849.03 147.49 52580.77 88888.00 2015-10-18 17:58:51.912 291 11849.04 147.46 52580.77 88888.00 2015-10-18 17:58:52.412 291 11849.04 147.49 52580.80 88888.00 2015-10-18 17:58:52.912 291 11849.04 147.50 52580.82 88888.00 2015-10-18 17:58:53.412 291 11849.04 147.50 52580.85 88888.00 2015-10-18 17:58:53.912 291 11849.06 147.48 52580.85 88888.00 2015-10-18 17:58:54.412 291 11849.03 147.43 52580.82 88888.00 2015-10-18 17:58:54.912 291 11849.04 147.45 52580.79 88888.00 2015-10-18 17:58:55.412 291 11849.02 147.46 52580.79 88888.00 2015-10-18 17:58:55.912 291 11849.00 147.50 52580.80 88888.00 2015-10-18 17:58:56.412 291 11849.00 147.50 52580.78 88888.00 2015-10-18 17:58:56.912 291 11849.03 147.50 52580.76 88888.00 2015-10-18 17:58:57.412 291 11849.06 147.44 52580.79 88888.00 2015-10-18 17:58:57.912 291 11849.03 147.44 52580.81 88888.00 2015-10-18 17:58:58.412 291 11849.02 147.43 52580.80 88888.00 2015-10-18 17:58:58.912 291 11849.04 147.41 52580.80 88888.00 2015-10-18 17:58:59.412 291 11849.06 147.35 52580.86 88888.00 2015-10-18 17:58:59.912 291 11849.03 147.37 52580.91 88888.00 2015-10-18 17:59:00.412 291 11849.01 147.37 52580.94 88888.00 2015-10-18 17:59:00.912 291 11849.03 147.34 52580.93 88888.00 2015-10-18 17:59:01.412 291 11849.03 147.34 52580.90 88888.00 2015-10-18 17:59:01.912 291 11849.06 147.33 52580.91 88888.00 2015-10-18 17:59:02.412 291 11849.05 147.24 52580.93 88888.00 2015-10-18 17:59:02.912 291 11849.05 147.21 52580.95 88888.00 2015-10-18 17:59:03.412 291 11849.05 147.22 52580.94 88888.00 2015-10-18 17:59:03.912 291 11849.06 147.15 52580.95 88888.00 2015-10-18 17:59:04.412 291 11849.06 147.08 52580.94 88888.00 2015-10-18 17:59:04.912 291 11849.10 147.02 52580.96 88888.00 2015-10-18 17:59:05.412 291 11849.11 147.00 52580.97 88888.00 2015-10-18 17:59:05.912 291 11849.13 146.95 52581.00 88888.00 2015-10-18 17:59:06.412 291 11849.14 146.92 52581.04 88888.00 2015-10-18 17:59:06.912 291 11849.21 146.85 52581.08 88888.00 2015-10-18 17:59:07.412 291 11849.21 146.79 52581.05 88888.00 2015-10-18 17:59:07.912 291 11849.20 146.77 52581.02 88888.00 2015-10-18 17:59:08.412 291 11849.20 146.78 52580.99 88888.00 2015-10-18 17:59:08.912 291 11849.23 146.77 52580.98 88888.00 2015-10-18 17:59:09.412 291 11849.27 146.79 52580.97 88888.00 2015-10-18 17:59:09.912 291 11849.35 146.76 52580.96 88888.00 2015-10-18 17:59:10.412 291 11849.35 146.76 52580.96 88888.00 2015-10-18 17:59:10.912 291 11849.33 146.76 52580.91 88888.00 2015-10-18 17:59:11.412 291 11849.42 146.77 52580.93 88888.00 2015-10-18 17:59:11.912 291 11849.46 146.82 52580.91 88888.00 2015-10-18 17:59:12.412 291 11849.47 146.85 52580.90 88888.00 2015-10-18 17:59:12.912 291 11849.50 146.81 52580.89 88888.00 2015-10-18 17:59:13.412 291 11849.54 146.76 52580.88 88888.00 2015-10-18 17:59:13.912 291 11849.49 146.81 52580.86 88888.00 2015-10-18 17:59:14.412 291 11849.50 146.79 52580.85 88888.00 2015-10-18 17:59:14.912 291 11849.53 146.78 52580.87 88888.00 2015-10-18 17:59:15.412 291 11849.55 146.81 52580.85 88888.00 2015-10-18 17:59:15.912 291 11849.58 146.77 52580.85 88888.00 2015-10-18 17:59:16.412 291 11849.62 146.78 52580.86 88888.00 2015-10-18 17:59:16.912 291 11849.66 146.79 52580.87 88888.00 2015-10-18 17:59:17.412 291 11849.70 146.81 52580.86 88888.00 2015-10-18 17:59:17.912 291 11849.71 146.76 52580.84 88888.00 2015-10-18 17:59:18.412 291 11849.73 146.69 52580.82 88888.00 2015-10-18 17:59:18.912 291 11849.79 146.68 52580.84 88888.00 2015-10-18 17:59:19.412 291 11849.80 146.67 52580.82 88888.00 2015-10-18 17:59:19.912 291 11849.82 146.72 52580.79 88888.00 2015-10-18 17:59:20.412 291 11849.88 146.74 52580.78 88888.00 2015-10-18 17:59:20.912 291 11849.93 146.75 52580.80 88888.00 2015-10-18 17:59:21.412 291 11849.97 146.69 52580.79 88888.00 2015-10-18 17:59:21.912 291 11849.98 146.68 52580.79 88888.00 2015-10-18 17:59:22.412 291 11849.97 146.71 52580.80 88888.00 2015-10-18 17:59:22.912 291 11849.97 146.69 52580.84 88888.00 2015-10-18 17:59:23.412 291 11849.98 146.72 52580.85 88888.00 2015-10-18 17:59:23.912 291 11850.01 146.67 52580.82 88888.00 2015-10-18 17:59:24.412 291 11850.06 146.66 52580.82 88888.00 2015-10-18 17:59:24.912 291 11850.11 146.64 52580.79 88888.00 2015-10-18 17:59:25.412 291 11850.11 146.66 52580.76 88888.00 2015-10-18 17:59:25.912 291 11850.12 146.65 52580.73 88888.00 2015-10-18 17:59:26.412 291 11850.15 146.65 52580.73 88888.00 2015-10-18 17:59:26.912 291 11850.18 146.64 52580.69 88888.00 2015-10-18 17:59:27.412 291 11850.24 146.62 52580.69 88888.00 2015-10-18 17:59:27.912 291 11850.33 146.66 52580.69 88888.00 2015-10-18 17:59:28.412 291 11850.32 146.67 52580.65 88888.00 2015-10-18 17:59:28.912 291 11850.36 146.71 52580.64 88888.00 2015-10-18 17:59:29.412 291 11850.37 146.71 52580.62 88888.00 2015-10-18 17:59:29.912 291 11850.37 146.71 52580.68 88888.00 2015-10-18 17:59:30.412 291 11850.41 146.73 52580.69 88888.00 2015-10-18 17:59:30.912 291 11850.44 146.75 52580.68 88888.00 2015-10-18 17:59:31.412 291 11850.44 146.76 52580.69 88888.00 2015-10-18 17:59:31.912 291 11850.46 146.77 52580.71 88888.00 2015-10-18 17:59:32.412 291 11850.47 146.75 52580.73 88888.00 2015-10-18 17:59:32.912 291 11850.49 146.74 52580.78 88888.00 2015-10-18 17:59:33.412 291 11850.52 146.77 52580.78 88888.00 2015-10-18 17:59:33.912 291 11850.60 146.77 52580.79 88888.00 2015-10-18 17:59:34.412 291 11850.56 146.76 52580.78 88888.00 2015-10-18 17:59:34.912 291 11850.56 146.76 52580.79 88888.00 2015-10-18 17:59:35.412 291 11850.58 146.76 52580.77 88888.00 2015-10-18 17:59:35.912 291 11850.53 146.74 52580.79 88888.00 2015-10-18 17:59:36.412 291 11850.50 146.73 52580.84 88888.00 2015-10-18 17:59:36.912 291 11850.50 146.69 52580.86 88888.00 2015-10-18 17:59:37.412 291 11850.47 146.67 52580.84 88888.00 2015-10-18 17:59:37.912 291 11850.49 146.67 52580.84 88888.00 2015-10-18 17:59:38.412 291 11850.47 146.61 52580.86 88888.00 2015-10-18 17:59:38.912 291 11850.47 146.58 52580.85 88888.00 2015-10-18 17:59:39.412 291 11850.50 146.54 52580.87 88888.00 2015-10-18 17:59:39.912 291 11850.47 146.50 52580.86 88888.00 2015-10-18 17:59:40.412 291 11850.45 146.47 52580.87 88888.00 2015-10-18 17:59:40.912 291 11850.46 146.44 52580.91 88888.00 2015-10-18 17:59:41.413 291 11850.49 146.42 52580.96 88888.00 2015-10-18 17:59:41.913 291 11850.47 146.40 52580.99 88888.00 2015-10-18 17:59:42.413 291 11850.45 146.40 52581.00 88888.00 2015-10-18 17:59:42.913 291 11850.40 146.38 52581.00 88888.00 2015-10-18 17:59:43.413 291 11850.37 146.39 52580.99 88888.00 2015-10-18 17:59:43.913 291 11850.38 146.40 52581.00 88888.00 2015-10-18 17:59:44.413 291 11850.41 146.40 52581.04 88888.00 2015-10-18 17:59:44.913 291 11850.38 146.39 52581.00 88888.00 2015-10-18 17:59:45.413 291 11850.38 146.38 52581.03 88888.00 2015-10-18 17:59:45.913 291 11850.43 146.39 52581.09 88888.00 2015-10-18 17:59:46.413 291 11850.38 146.38 52581.13 88888.00 2015-10-18 17:59:46.913 291 11850.37 146.39 52581.14 88888.00 2015-10-18 17:59:47.413 291 11850.37 146.40 52581.15 88888.00 2015-10-18 17:59:47.913 291 11850.29 146.46 52581.17 88888.00 2015-10-18 17:59:48.413 291 11850.28 146.49 52581.20 88888.00 2015-10-18 17:59:48.913 291 11850.28 146.52 52581.17 88888.00 2015-10-18 17:59:49.413 291 11850.25 146.56 52581.20 88888.00 2015-10-18 17:59:49.913 291 11850.18 146.58 52581.21 88888.00 2015-10-18 17:59:50.413 291 11850.18 146.65 52581.21 88888.00 2015-10-18 17:59:50.913 291 11850.20 146.71 52581.23 88888.00 2015-10-18 17:59:51.413 291 11850.18 146.74 52581.25 88888.00 2015-10-18 17:59:51.913 291 11850.16 146.83 52581.24 88888.00 2015-10-18 17:59:52.413 291 11850.12 146.92 52581.25 88888.00 2015-10-18 17:59:52.913 291 11850.14 146.94 52581.26 88888.00 2015-10-18 17:59:53.413 291 11850.15 147.00 52581.28 88888.00 2015-10-18 17:59:53.913 291 11850.11 147.03 52581.26 88888.00 2015-10-18 17:59:54.413 291 11850.07 147.06 52581.24 88888.00 2015-10-18 17:59:54.913 291 11850.08 147.12 52581.29 88888.00 2015-10-18 17:59:55.413 291 11850.05 147.14 52581.31 88888.00 2015-10-18 17:59:55.913 291 11849.98 147.19 52581.29 88888.00 2015-10-18 17:59:56.413 291 11849.98 147.24 52581.29 88888.00 2015-10-18 17:59:56.913 291 11849.97 147.26 52581.31 88888.00 2015-10-18 17:59:57.413 291 11849.93 147.26 52581.30 88888.00 2015-10-18 17:59:57.913 291 11849.93 147.29 52581.33 88888.00 2015-10-18 17:59:58.413 291 11849.89 147.30 52581.35 88888.00 2015-10-18 17:59:58.913 291 11849.89 147.30 52581.37 88888.00 2015-10-18 17:59:59.413 291 11849.86 147.30 52581.32 88888.00 2015-10-18 17:59:59.913 291 11849.89 147.35 52581.32 88888.00 2015-10-18 18:00:00.413 291 11849.84 147.39 52581.31 88888.00 2015-10-18 18:00:00.913 291 11849.80 147.41 52581.31 88888.00 2015-10-18 18:00:01.413 291 11849.79 147.40 52581.31 88888.00 2015-10-18 18:00:01.913 291 11849.75 147.43 52581.30 88888.00 2015-10-18 18:00:02.413 291 11849.74 147.43 52581.26 88888.00 2015-10-18 18:00:02.913 291 11849.71 147.43 52581.24 88888.00 2015-10-18 18:00:03.413 291 11849.72 147.41 52581.20 88888.00 2015-10-18 18:00:03.913 291 11849.74 147.36 52581.16 88888.00 2015-10-18 18:00:04.413 291 11849.77 147.37 52581.18 88888.00 2015-10-18 18:00:04.913 291 11849.79 147.36 52581.18 88888.00 2015-10-18 18:00:05.413 291 11849.77 147.35 52581.15 88888.00 2015-10-18 18:00:05.913 291 11849.77 147.36 52581.16 88888.00 2015-10-18 18:00:06.413 291 11849.79 147.42 52581.14 88888.00 2015-10-18 18:00:06.913 291 11849.81 147.44 52581.11 88888.00 2015-10-18 18:00:07.413 291 11849.85 147.44 52581.11 88888.00 2015-10-18 18:00:07.913 291 11849.85 147.37 52581.06 88888.00 2015-10-18 18:00:08.413 291 11849.83 147.36 52581.02 88888.00 2015-10-18 18:00:08.913 291 11849.90 147.39 52581.00 88888.00 2015-10-18 18:00:09.413 291 11849.97 147.41 52581.00 88888.00 2015-10-18 18:00:09.913 291 11850.01 147.42 52581.02 88888.00 2015-10-18 18:00:10.413 291 11850.06 147.41 52581.00 88888.00 2015-10-18 18:00:10.913 291 11850.01 147.42 52581.00 88888.00 2015-10-18 18:00:11.413 291 11850.03 147.37 52580.99 88888.00 2015-10-18 18:00:11.913 291 11850.07 147.34 52580.98 88888.00 2015-10-18 18:00:12.413 291 11850.06 147.34 52580.97 88888.00 2015-10-18 18:00:12.913 291 11850.09 147.32 52580.97 88888.00 2015-10-18 18:00:13.413 291 11850.06 147.27 52580.98 88888.00 2015-10-18 18:00:13.913 291 11850.07 147.24 52581.02 88888.00 2015-10-18 18:00:14.413 291 11850.14 147.20 52580.98 88888.00 2015-10-18 18:00:14.913 291 11850.11 147.19 52580.96 88888.00 2015-10-18 18:00:15.413 291 11850.12 147.14 52580.98 88888.00 2015-10-18 18:00:15.913 291 11850.12 147.10 52581.00 88888.00 2015-10-18 18:00:16.413 291 11850.15 147.06 52581.00 88888.00 2015-10-18 18:00:16.913 291 11850.21 147.02 52580.95 88888.00 2015-10-18 18:00:17.413 291 11850.24 147.03 52580.96 88888.00 2015-10-18 18:00:17.913 291 11850.23 147.01 52580.99 88888.00 2015-10-18 18:00:18.413 291 11850.26 146.94 52581.00 88888.00 2015-10-18 18:00:18.913 291 11850.27 146.88 52581.00 88888.00 2015-10-18 18:00:19.413 291 11850.21 146.84 52581.03 88888.00 2015-10-18 18:00:19.913 291 11850.18 146.76 52581.00 88888.00 2015-10-18 18:00:20.413 291 11850.18 146.74 52581.05 88888.00 2015-10-18 18:00:20.913 291 11850.23 146.67 52581.07 88888.00 2015-10-18 18:00:21.413 291 11850.24 146.61 52581.05 88888.00 2015-10-18 18:00:21.913 291 11850.20 146.59 52581.05 88888.00 2015-10-18 18:00:22.413 291 11850.23 146.61 52581.05 88888.00 2015-10-18 18:00:22.913 291 11850.19 146.62 52581.04 88888.00 2015-10-18 18:00:23.413 291 11850.15 146.63 52581.08 88888.00 2015-10-18 18:00:23.913 291 11850.18 146.63 52581.05 88888.00 2015-10-18 18:00:24.413 291 11850.20 146.59 52581.00 88888.00 2015-10-18 18:00:24.913 291 11850.18 146.56 52580.97 88888.00 2015-10-18 18:00:25.413 291 11850.20 146.56 52580.98 88888.00 2015-10-18 18:00:25.913 291 11850.23 146.55 52581.00 88888.00 2015-10-18 18:00:26.413 291 11850.27 146.55 52581.04 88888.00 2015-10-18 18:00:26.913 291 11850.27 146.54 52581.04 88888.00 2015-10-18 18:00:27.413 291 11850.32 146.57 52581.04 88888.00 2015-10-18 18:00:27.913 291 11850.37 146.61 52581.04 88888.00 2015-10-18 18:00:28.413 291 11850.38 146.58 52580.99 88888.00 2015-10-18 18:00:28.913 291 11850.40 146.57 52581.03 88888.00 2015-10-18 18:00:29.413 291 11850.43 146.61 52581.05 88888.00 2015-10-18 18:00:29.913 291 11850.41 146.63 52581.06 88888.00 2015-10-18 18:00:30.413 291 11850.40 146.63 52581.05 88888.00 2015-10-18 18:00:30.913 291 11850.44 146.64 52581.05 88888.00 2015-10-18 18:00:31.413 291 11850.46 146.64 52581.02 88888.00 2015-10-18 18:00:31.913 291 11850.49 146.68 52580.99 88888.00 2015-10-18 18:00:32.413 291 11850.49 146.72 52580.99 88888.00 2015-10-18 18:00:32.913 291 11850.54 146.72 52580.99 88888.00 2015-10-18 18:00:33.413 291 11850.53 146.75 52580.99 88888.00 2015-10-18 18:00:33.913 291 11850.54 146.81 52580.97 88888.00 2015-10-18 18:00:34.413 291 11850.61 146.82 52580.98 88888.00 2015-10-18 18:00:34.913 291 11850.64 146.87 52580.98 88888.00 2015-10-18 18:00:35.413 291 11850.61 146.94 52580.99 88888.00 2015-10-18 18:00:35.913 291 11850.60 146.98 52580.99 88888.00 2015-10-18 18:00:36.413 291 11850.59 147.04 52580.99 88888.00 2015-10-18 18:00:36.913 291 11850.61 147.06 52580.99 88888.00 2015-10-18 18:00:37.413 291 11850.63 147.10 52580.99 88888.00 2015-10-18 18:00:37.913 291 11850.64 147.17 52580.99 88888.00 2015-10-18 18:00:38.413 291 11850.65 147.22 52580.98 88888.00 2015-10-18 18:00:38.913 291 11850.67 147.23 52580.95 88888.00 2015-10-18 18:00:39.413 291 11850.64 147.25 52580.95 88888.00 2015-10-18 18:00:39.913 291 11850.60 147.32 52580.91 88888.00 2015-10-18 18:00:40.413 291 11850.58 147.36 52580.96 88888.00 2015-10-18 18:00:40.913 291 11850.61 147.39 52580.95 88888.00 2015-10-18 18:00:41.413 291 11850.62 147.39 52580.91 88888.00 2015-10-18 18:00:41.913 291 11850.63 147.49 52580.89 88888.00 2015-10-18 18:00:42.413 291 11850.63 147.53 52580.89 88888.00 2015-10-18 18:00:42.913 291 11850.62 147.58 52580.89 88888.00 2015-10-18 18:00:43.413 291 11850.61 147.60 52580.89 88888.00 2015-10-18 18:00:43.913 291 11850.60 147.65 52580.91 88888.00 2015-10-18 18:00:44.413 291 11850.62 147.66 52580.96 88888.00 2015-10-18 18:00:44.913 291 11850.64 147.69 52580.96 88888.00 2015-10-18 18:00:45.413 291 11850.62 147.70 52580.97 88888.00 2015-10-18 18:00:45.913 291 11850.58 147.71 52581.02 88888.00 2015-10-18 18:00:46.413 291 11850.59 147.71 52581.00 88888.00 2015-10-18 18:00:46.913 291 11850.60 147.71 52580.97 88888.00 2015-10-18 18:00:47.413 291 11850.55 147.65 52580.98 88888.00 2015-10-18 18:00:47.913 291 11850.53 147.66 52580.96 88888.00 2015-10-18 18:00:48.413 291 11850.50 147.65 52580.96 88888.00 2015-10-18 18:00:48.913 291 11850.49 147.60 52580.95 88888.00 2015-10-18 18:00:49.413 291 11850.50 147.55 52580.99 88888.00 2015-10-18 18:00:49.913 291 11850.50 147.53 52581.00 88888.00 2015-10-18 18:00:50.413 291 11850.52 147.50 52580.99 88888.00 2015-10-18 18:00:50.913 291 11850.49 147.48 52581.00 88888.00 2015-10-18 18:00:51.413 291 11850.47 147.46 52580.97 88888.00 2015-10-18 18:00:51.913 291 11850.44 147.43 52580.95 88888.00 2015-10-18 18:00:52.413 291 11850.42 147.44 52580.97 88888.00 2015-10-18 18:00:52.913 291 11850.41 147.43 52580.98 88888.00 2015-10-18 18:00:53.413 291 11850.38 147.42 52580.97 88888.00 2015-10-18 18:00:53.913 291 11850.40 147.34 52580.97 88888.00 2015-10-18 18:00:54.413 291 11850.41 147.33 52580.99 88888.00 2015-10-18 18:00:54.913 291 11850.41 147.35 52580.98 88888.00 2015-10-18 18:00:55.413 291 11850.38 147.36 52580.98 88888.00 2015-10-18 18:00:55.913 291 11850.38 147.39 52580.97 88888.00 2015-10-18 18:00:56.413 291 11850.40 147.37 52580.95 88888.00 2015-10-18 18:00:56.913 291 11850.38 147.36 52580.94 88888.00 2015-10-18 18:00:57.413 291 11850.37 147.42 52580.98 88888.00 2015-10-18 18:00:57.913 291 11850.37 147.46 52581.00 88888.00 2015-10-18 18:00:58.413 291 11850.38 147.48 52581.02 88888.00 2015-10-18 18:00:58.913 291 11850.36 147.49 52581.03 88888.00 2015-10-18 18:00:59.413 291 11850.42 147.49 52581.03 88888.00 2015-10-18 18:00:59.913 291 11850.42 147.52 52581.03 88888.00 2015-10-18 18:01:00.413 291 11850.41 147.58 52581.00 88888.00 2015-10-18 18:01:00.913 291 11850.46 147.62 52580.94 88888.00 2015-10-18 18:01:01.413 291 11850.53 147.65 52580.89 88888.00 2015-10-18 18:01:01.913 291 11850.56 147.70 52580.93 88888.00 2015-10-18 18:01:02.413 291 11850.62 147.74 52580.93 88888.00 2015-10-18 18:01:02.913 291 11850.70 147.75 52580.96 88888.00 2015-10-18 18:01:03.413 291 11850.73 147.81 52580.96 88888.00 2015-10-18 18:01:03.913 291 11850.77 147.87 52580.96 88888.00 2015-10-18 18:01:04.413 291 11850.79 147.92 52580.99 88888.00 2015-10-18 18:01:04.913 291 11850.80 147.92 52581.00 88888.00 2015-10-18 18:01:05.413 291 11850.86 147.94 52581.03 88888.00 2015-10-18 18:01:05.913 291 11850.91 147.93 52580.99 88888.00 2015-10-18 18:01:06.413 291 11850.91 147.93 52580.96 88888.00 2015-10-18 18:01:06.913 291 11850.99 147.95 52580.98 88888.00 2015-10-18 18:01:07.413 291 11851.04 147.92 52581.02 88888.00 2015-10-18 18:01:07.913 291 11851.05 147.88 52581.02 88888.00 2015-10-18 18:01:08.413 291 11851.08 147.87 52580.99 88888.00 2015-10-18 18:01:08.913 291 11851.11 147.83 52580.97 88888.00 2015-10-18 18:01:09.413 291 11851.14 147.79 52580.98 88888.00 2015-10-18 18:01:09.913 291 11851.19 147.77 52580.97 88888.00 2015-10-18 18:01:10.413 291 11851.22 147.75 52580.96 88888.00 2015-10-18 18:01:10.913 291 11851.22 147.72 52580.95 88888.00 2015-10-18 18:01:11.413 291 11851.20 147.71 52580.94 88888.00 2015-10-18 18:01:11.913 291 11851.23 147.66 52580.89 88888.00 2015-10-18 18:01:12.413 291 11851.25 147.61 52580.89 88888.00 2015-10-18 18:01:12.913 291 11851.23 147.54 52580.94 88888.00 2015-10-18 18:01:13.413 291 11851.26 147.48 52580.96 88888.00 2015-10-18 18:01:13.913 291 11851.28 147.40 52580.95 88888.00 2015-10-18 18:01:14.413 291 11851.30 147.34 52580.94 88888.00 2015-10-18 18:01:14.913 291 11851.34 147.31 52580.93 88888.00 2015-10-18 18:01:15.413 291 11851.34 147.29 52580.90 88888.00 2015-10-18 18:01:15.913 291 11851.34 147.22 52580.90 88888.00 2015-10-18 18:01:16.413 291 11851.34 147.17 52580.89 88888.00 2015-10-18 18:01:16.913 291 11851.38 147.13 52580.93 88888.00 2015-10-18 18:01:17.413 291 11851.41 147.10 52580.90 88888.00 2015-10-18 18:01:17.913 291 11851.47 147.01 52580.91 88888.00 2015-10-18 18:01:18.404 291 11851.48 146.95 52580.96 88888.00 2015-10-18 18:01:18.904 291 11851.51 146.91 52580.97 88888.00 2015-10-18 18:01:19.404 291 11851.52 146.85 52580.95 88888.00 2015-10-18 18:01:19.904 291 11851.55 146.85 52580.98 88888.00 2015-10-18 18:01:20.404 291 11851.57 146.83 52580.98 88888.00 2015-10-18 18:01:20.904 291 11851.59 146.78 52580.98 88888.00 2015-10-18 18:01:21.404 291 11851.56 146.74 52580.98 88888.00 2015-10-18 18:01:21.904 291 11851.56 146.78 52580.98 88888.00 2015-10-18 18:01:22.404 291 11851.56 146.75 52580.96 88888.00 2015-10-18 18:01:22.904 291 11851.52 146.75 52581.02 88888.00 2015-10-18 18:01:23.403 291 11851.52 146.73 52581.06 88888.00 2015-10-18 18:01:23.903 291 11851.50 146.67 52581.11 88888.00 2015-10-18 18:01:24.403 291 11851.50 146.67 52581.09 88888.00 2015-10-18 18:01:24.903 291 11851.52 146.62 52581.09 88888.00 2015-10-18 18:01:25.403 291 11851.52 146.58 52581.12 88888.00 2015-10-18 18:01:25.903 291 11851.53 146.58 52581.15 88888.00 2015-10-18 18:01:26.403 291 11851.51 146.57 52581.14 88888.00 2015-10-18 18:01:26.903 291 11851.46 146.53 52581.14 88888.00 2015-10-18 18:01:27.403 291 11851.38 146.50 52581.13 88888.00 2015-10-18 18:01:27.903 291 11851.37 146.56 52581.12 88888.00 2015-10-18 18:01:28.403 291 11851.35 146.58 52581.16 88888.00 2015-10-18 18:01:28.903 291 11851.37 146.63 52581.16 88888.00 2015-10-18 18:01:29.403 291 11851.31 146.68 52581.14 88888.00 2015-10-18 18:01:29.903 291 11851.30 146.69 52581.16 88888.00 2015-10-18 18:01:30.403 291 11851.29 146.69 52581.18 88888.00 2015-10-18 18:01:30.903 291 11851.24 146.71 52581.16 88888.00 2015-10-18 18:01:31.403 291 11851.21 146.75 52581.14 88888.00 2015-10-18 18:01:31.903 291 11851.17 146.74 52581.18 88888.00 2015-10-18 18:01:32.403 291 11851.16 146.73 52581.17 88888.00 2015-10-18 18:01:32.903 291 11851.16 146.79 52581.17 88888.00 2015-10-18 18:01:33.403 291 11851.16 146.82 52581.18 88888.00 2015-10-18 18:01:33.903 291 11851.21 146.90 52581.17 88888.00 2015-10-18 18:01:34.403 291 11851.21 146.93 52581.16 88888.00 2015-10-18 18:01:34.903 291 11851.17 146.95 52581.17 88888.00 2015-10-18 18:01:35.403 291 11851.12 147.00 52581.17 88888.00 2015-10-18 18:01:35.903 291 11851.08 147.04 52581.14 88888.00 2015-10-18 18:01:36.403 291 11851.04 147.10 52581.15 88888.00 2015-10-18 18:01:36.903 291 11851.08 147.14 52581.15 88888.00 2015-10-18 18:01:37.403 291 11851.11 147.21 52581.20 88888.00 2015-10-18 18:01:37.903 291 11851.07 147.21 52581.18 88888.00 2015-10-18 18:01:38.403 291 11851.07 147.24 52581.20 88888.00 2015-10-18 18:01:38.903 291 11851.06 147.30 52581.22 88888.00 2015-10-18 18:01:39.403 291 11851.02 147.33 52581.20 88888.00 2015-10-18 18:01:39.903 291 11851.04 147.34 52581.15 88888.00 2015-10-18 18:01:40.403 291 11851.02 147.36 52581.16 88888.00 2015-10-18 18:01:40.903 291 11850.98 147.40 52581.17 88888.00 2015-10-18 18:01:41.403 291 11850.96 147.44 52581.17 88888.00 2015-10-18 18:01:41.903 291 11850.97 147.49 52581.18 88888.00 2015-10-18 18:01:42.403 291 11850.94 147.46 52581.18 88888.00 2015-10-18 18:01:42.903 291 11850.93 147.43 52581.21 88888.00 2015-10-18 18:01:43.403 291 11850.87 147.42 52581.20 88888.00 2015-10-18 18:01:43.903 291 11850.84 147.44 52581.20 88888.00 2015-10-18 18:01:44.403 291 11850.77 147.46 52581.18 88888.00 2015-10-18 18:01:44.903 291 11850.71 147.49 52581.18 88888.00 2015-10-18 18:01:45.403 291 11850.70 147.42 52581.21 88888.00 2015-10-18 18:01:45.903 291 11850.68 147.39 52581.16 88888.00 2015-10-18 18:01:46.403 291 11850.64 147.36 52581.20 88888.00 2015-10-18 18:01:46.903 291 11850.60 147.35 52581.23 88888.00 2015-10-18 18:01:47.403 291 11850.60 147.33 52581.24 88888.00 2015-10-18 18:01:47.903 291 11850.58 147.33 52581.21 88888.00 2015-10-18 18:01:48.403 291 11850.54 147.33 52581.22 88888.00 2015-10-18 18:01:48.903 291 11850.46 147.31 52581.23 88888.00 2015-10-18 18:01:49.403 291 11850.43 147.30 52581.23 88888.00 2015-10-18 18:01:49.903 291 11850.38 147.29 52581.23 88888.00 2015-10-18 18:01:50.403 291 11850.36 147.27 52581.21 88888.00 2015-10-18 18:01:50.903 291 11850.32 147.27 52581.23 88888.00 2015-10-18 18:01:51.403 291 11850.28 147.30 52581.23 88888.00 2015-10-18 18:01:51.903 291 11850.29 147.27 52581.18 88888.00 2015-10-18 18:01:52.403 291 11850.27 147.27 52581.17 88888.00 2015-10-18 18:01:52.903 291 11850.25 147.26 52581.15 88888.00 2015-10-18 18:01:53.403 291 11850.24 147.33 52581.14 88888.00 2015-10-18 18:01:53.903 291 11850.24 147.40 52581.13 88888.00 2015-10-18 18:01:54.403 291 11850.26 147.45 52581.14 88888.00 2015-10-18 18:01:54.903 291 11850.28 147.50 52581.21 88888.00 2015-10-18 18:01:55.403 291 11850.32 147.53 52581.22 88888.00 2015-10-18 18:01:55.903 291 11850.32 147.60 52581.21 88888.00 2015-10-18 18:01:56.403 291 11850.24 147.66 52581.18 88888.00 2015-10-18 18:01:56.903 291 11850.23 147.81 52581.14 88888.00 2015-10-18 18:01:57.403 291 11850.26 147.84 52581.17 88888.00 2015-10-18 18:01:57.903 291 11850.26 147.83 52581.23 88888.00 2015-10-18 18:01:58.403 291 11850.29 147.88 52581.24 88888.00 2015-10-18 18:01:58.903 291 11850.33 147.95 52581.24 88888.00 2015-10-18 18:01:59.403 291 11850.27 148.02 52581.26 88888.00 2015-10-18 18:01:59.903 291 11850.29 148.08 52581.25 88888.00 2015-10-18 18:02:00.403 291 11850.34 148.09 52581.25 88888.00 2015-10-18 18:02:00.903 291 11850.38 148.10 52581.24 88888.00 2015-10-18 18:02:01.403 291 11850.38 148.13 52581.24 88888.00 2015-10-18 18:02:01.903 291 11850.44 148.09 52581.30 88888.00 2015-10-18 18:02:02.403 291 11850.43 148.04 52581.26 88888.00 2015-10-18 18:02:02.903 291 11850.41 148.04 52581.24 88888.00 2015-10-18 18:02:03.403 291 11850.42 148.03 52581.25 88888.00 2015-10-18 18:02:03.903 291 11850.46 148.02 52581.24 88888.00 2015-10-18 18:02:04.403 291 11850.49 147.99 52581.25 88888.00 2015-10-18 18:02:04.903 291 11850.52 147.94 52581.24 88888.00 2015-10-18 18:02:05.403 291 11850.55 147.89 52581.24 88888.00 2015-10-18 18:02:05.903 291 11850.55 147.82 52581.26 88888.00 2015-10-18 18:02:06.403 291 11850.60 147.75 52581.28 88888.00 2015-10-18 18:02:06.903 291 11850.65 147.70 52581.28 88888.00 2015-10-18 18:02:07.403 291 11850.68 147.64 52581.28 88888.00 2015-10-18 18:02:07.903 291 11850.65 147.59 52581.24 88888.00 2015-10-18 18:02:08.403 291 11850.65 147.52 52581.23 88888.00 2015-10-18 18:02:08.903 291 11850.69 147.45 52581.23 88888.00 2015-10-18 18:02:09.403 291 11850.72 147.39 52581.22 88888.00 2015-10-18 18:02:09.903 291 11850.77 147.30 52581.21 88888.00 2015-10-18 18:02:10.403 291 11850.78 147.21 52581.16 88888.00 2015-10-18 18:02:10.903 291 11850.81 147.14 52581.13 88888.00 2015-10-18 18:02:11.403 291 11850.89 147.08 52581.15 88888.00 2015-10-18 18:02:11.903 291 11850.93 147.01 52581.17 88888.00 2015-10-18 18:02:12.403 291 11850.95 146.93 52581.13 88888.00 2015-10-18 18:02:12.903 291 11850.96 146.85 52581.14 88888.00 2015-10-18 18:02:13.403 291 11850.99 146.77 52581.16 88888.00 2015-10-18 18:02:13.903 291 11851.05 146.72 52581.21 88888.00 2015-10-18 18:02:14.403 291 11850.99 146.65 52581.18 88888.00 2015-10-18 18:02:14.903 291 11851.02 146.58 52581.20 88888.00 2015-10-18 18:02:15.403 291 11851.02 146.53 52581.18 88888.00 2015-10-18 18:02:15.903 291 11851.03 146.46 52581.22 88888.00 2015-10-18 18:02:16.403 291 11851.03 146.37 52581.24 88888.00 2015-10-18 18:02:16.903 291 11850.98 146.32 52581.26 88888.00 2015-10-18 18:02:17.403 291 11850.99 146.28 52581.28 88888.00 2015-10-18 18:02:17.903 291 11851.00 146.23 52581.29 88888.00 2015-10-18 18:02:18.403 291 11850.98 146.18 52581.26 88888.00 2015-10-18 18:02:18.903 291 11850.93 146.13 52581.25 88888.00 2015-10-18 18:02:19.403 291 11850.89 146.13 52581.24 88888.00 2015-10-18 18:02:19.903 291 11850.89 146.13 52581.23 88888.00 2015-10-18 18:02:20.403 291 11850.86 146.09 52581.24 88888.00 2015-10-18 18:02:20.903 291 11850.84 146.05 52581.25 88888.00 2015-10-18 18:02:21.403 291 11850.76 146.05 52581.29 88888.00 2015-10-18 18:02:21.903 291 11850.70 146.06 52581.28 88888.00 2015-10-18 18:02:22.403 291 11850.68 146.09 52581.26 88888.00 2015-10-18 18:02:22.903 291 11850.71 146.09 52581.30 88888.00 2015-10-18 18:02:23.404 291 11850.65 146.09 52581.29 88888.00 2015-10-18 18:02:23.904 291 11850.62 146.17 52581.32 88888.00 2015-10-18 18:02:24.404 291 11850.65 146.26 52581.35 88888.00 2015-10-18 18:02:24.904 291 11850.67 146.27 52581.41 88888.00 2015-10-18 18:02:25.404 291 11850.69 146.32 52581.39 88888.00 2015-10-18 18:02:25.904 291 11850.63 146.38 52581.40 88888.00 2015-10-18 18:02:26.404 291 11850.70 146.49 52581.41 88888.00 2015-10-18 18:02:26.904 291 11850.73 146.55 52581.41 88888.00 2015-10-18 18:02:27.404 291 11850.73 146.63 52581.37 88888.00 2015-10-18 18:02:27.904 291 11850.71 146.69 52581.32 88888.00 2015-10-18 18:02:28.404 291 11850.72 146.76 52581.33 88888.00 2015-10-18 18:02:28.904 291 11850.74 146.85 52581.37 88888.00 2015-10-18 18:02:29.404 291 11850.78 146.94 52581.37 88888.00 2015-10-18 18:02:29.904 291 11850.80 147.06 52581.37 88888.00 2015-10-18 18:02:30.404 291 11850.81 147.14 52581.35 88888.00 2015-10-18 18:02:30.904 291 11850.80 147.21 52581.40 88888.00 2015-10-18 18:02:31.404 291 11850.81 147.24 52581.42 88888.00 2015-10-18 18:02:31.904 291 11850.80 147.32 52581.39 88888.00 2015-10-18 18:02:32.404 291 11850.84 147.40 52581.39 88888.00 2015-10-18 18:02:32.904 291 11850.85 147.42 52581.41 88888.00 2015-10-18 18:02:33.404 291 11850.85 147.45 52581.39 88888.00 2015-10-18 18:02:33.904 291 11850.91 147.49 52581.40 88888.00 2015-10-18 18:02:34.404 291 11850.94 147.56 52581.37 88888.00 2015-10-18 18:02:34.904 291 11850.89 147.62 52581.38 88888.00 2015-10-18 18:02:35.404 291 11850.87 147.63 52581.35 88888.00 2015-10-18 18:02:35.904 291 11850.88 147.71 52581.37 88888.00 2015-10-18 18:02:36.404 291 11850.93 147.78 52581.37 88888.00 2015-10-18 18:02:36.904 291 11850.93 147.82 52581.32 88888.00 2015-10-18 18:02:37.404 291 11850.93 147.84 52581.32 88888.00 2015-10-18 18:02:37.904 291 11850.96 147.87 52581.24 88888.00 2015-10-18 18:02:38.404 291 11850.99 147.89 52581.22 88888.00 2015-10-18 18:02:38.904 291 11851.00 147.92 52581.23 88888.00 2015-10-18 18:02:39.404 291 11851.05 147.97 52581.24 88888.00 2015-10-18 18:02:39.904 291 11851.07 147.99 52581.18 88888.00 2015-10-18 18:02:40.404 291 11851.06 147.99 52581.15 88888.00 2015-10-18 18:02:40.904 291 11851.11 148.03 52581.16 88888.00 2015-10-18 18:02:41.404 291 11851.16 148.01 52581.14 88888.00 2015-10-18 18:02:41.904 291 11851.15 148.01 52581.09 88888.00 2015-10-18 18:02:42.404 291 11851.20 148.03 52581.08 88888.00 2015-10-18 18:02:42.904 291 11851.31 148.01 52581.06 88888.00 2015-10-18 18:02:43.404 291 11851.39 147.99 52581.08 88888.00 2015-10-18 18:02:43.904 291 11851.44 147.93 52581.08 88888.00 2015-10-18 18:02:44.404 291 11851.51 147.92 52581.07 88888.00 2015-10-18 18:02:44.904 291 11851.51 147.94 52581.05 88888.00 2015-10-18 18:02:45.404 291 11851.55 147.93 52581.07 88888.00 2015-10-18 18:02:45.904 291 11851.60 147.88 52581.04 88888.00 2015-10-18 18:02:46.404 291 11851.61 147.83 52581.03 88888.00 2015-10-18 18:02:46.904 291 11851.68 147.80 52581.00 88888.00 2015-10-18 18:02:47.404 291 11851.74 147.77 52580.98 88888.00 2015-10-18 18:02:47.904 291 11851.78 147.73 52581.00 88888.00 2015-10-18 18:02:48.404 291 11851.90 147.68 52581.02 88888.00 2015-10-18 18:02:48.904 291 11851.94 147.66 52581.02 88888.00 2015-10-18 18:02:49.404 291 11851.95 147.63 52581.00 88888.00 2015-10-18 18:02:49.904 291 11851.95 147.58 52580.98 88888.00 2015-10-18 18:02:50.404 291 11851.95 147.50 52581.00 88888.00 2015-10-18 18:02:50.904 291 11851.96 147.48 52580.99 88888.00 2015-10-18 18:02:51.404 291 11851.96 147.44 52580.97 88888.00 2015-10-18 18:02:51.904 291 11852.00 147.41 52580.97 88888.00 2015-10-18 18:02:52.404 291 11852.02 147.42 52580.95 88888.00 2015-10-18 18:02:52.904 291 11852.02 147.41 52580.91 88888.00 2015-10-18 18:02:53.404 291 11852.01 147.35 52580.94 88888.00 2015-10-18 18:02:53.904 291 11852.01 147.32 52580.99 88888.00 2015-10-18 18:02:54.404 291 11852.01 147.30 52580.98 88888.00 2015-10-18 18:02:54.904 291 11852.03 147.29 52580.97 88888.00 2015-10-18 18:02:55.404 291 11852.07 147.29 52580.99 88888.00 2015-10-18 18:02:55.904 291 11852.05 147.25 52581.04 88888.00 2015-10-18 18:02:56.404 291 11852.01 147.23 52581.06 88888.00 2015-10-18 18:02:56.904 291 11851.94 147.23 52581.08 88888.00 2015-10-18 18:02:57.404 291 11851.94 147.22 52581.13 88888.00 2015-10-18 18:02:57.904 291 11851.95 147.20 52581.16 88888.00 2015-10-18 18:02:58.404 291 11851.93 147.25 52581.14 88888.00 2015-10-18 18:02:58.904 291 11851.94 147.26 52581.16 88888.00 2015-10-18 18:02:59.404 291 11851.95 147.25 52581.15 88888.00 2015-10-18 18:02:59.904 291 11851.91 147.26 52581.11 88888.00 2015-10-18 18:03:00.404 291 11851.86 147.32 52581.14 88888.00 2015-10-18 18:03:00.904 291 11851.83 147.36 52581.09 88888.00 2015-10-18 18:03:01.404 291 11851.82 147.39 52581.09 88888.00 2015-10-18 18:03:01.904 291 11851.79 147.45 52581.14 88888.00 2015-10-18 18:03:02.404 291 11851.76 147.48 52581.18 88888.00 2015-10-18 18:03:02.904 291 11851.73 147.46 52581.18 88888.00 2015-10-18 18:03:03.404 291 11851.74 147.48 52581.22 88888.00 2015-10-18 18:03:03.904 291 11851.72 147.48 52581.25 88888.00 2015-10-18 18:03:04.404 291 11851.67 147.53 52581.31 88888.00 2015-10-18 18:03:04.904 291 11851.61 147.56 52581.29 88888.00 2015-10-18 18:03:05.404 291 11851.63 147.61 52581.29 88888.00 2015-10-18 18:03:05.904 291 11851.59 147.65 52581.31 88888.00 2015-10-18 18:03:06.404 291 11851.58 147.68 52581.34 88888.00 2015-10-18 18:03:06.904 291 11851.53 147.68 52581.34 88888.00 2015-10-18 18:03:07.404 291 11851.52 147.66 52581.38 88888.00 2015-10-18 18:03:07.904 291 11851.44 147.65 52581.41 88888.00 2015-10-18 18:03:08.404 291 11851.37 147.64 52581.43 88888.00 2015-10-18 18:03:08.904 291 11851.31 147.63 52581.44 88888.00 2015-10-18 18:03:09.404 291 11851.28 147.63 52581.49 88888.00 2015-10-18 18:03:09.904 291 11851.25 147.56 52581.50 88888.00 2015-10-18 18:03:10.404 291 11851.22 147.52 52581.52 88888.00 2015-10-18 18:03:10.904 291 11851.20 147.49 52581.53 88888.00 2015-10-18 18:03:11.404 291 11851.19 147.42 52581.53 88888.00 2015-10-18 18:03:11.904 291 11851.16 147.41 52581.50 88888.00 2015-10-18 18:03:12.404 291 11851.13 147.39 52581.52 88888.00 2015-10-18 18:03:12.904 291 11851.08 147.35 52581.52 88888.00 2015-10-18 18:03:13.404 291 11851.03 147.31 52581.53 88888.00 2015-10-18 18:03:13.904 291 11850.98 147.25 52581.53 88888.00 2015-10-18 18:03:14.404 291 11850.97 147.21 52581.50 88888.00 2015-10-18 18:03:14.904 291 11850.99 147.12 52581.51 88888.00 2015-10-18 18:03:15.404 291 11850.93 147.03 52581.51 88888.00 2015-10-18 18:03:15.904 291 11850.85 146.95 52581.50 88888.00 2015-10-18 18:03:16.404 291 11850.81 146.91 52581.48 88888.00 2015-10-18 18:03:16.904 291 11850.78 146.85 52581.51 88888.00 2015-10-18 18:03:17.404 291 11850.79 146.77 52581.51 88888.00 2015-10-18 18:03:17.904 291 11850.81 146.65 52581.49 88888.00 2015-10-18 18:03:18.404 291 11850.80 146.57 52581.40 88888.00 2015-10-18 18:03:18.904 291 11850.78 146.52 52581.41 88888.00 2015-10-18 18:03:19.404 291 11850.77 146.46 52581.37 88888.00 2015-10-18 18:03:19.904 291 11850.77 146.40 52581.37 88888.00 2015-10-18 18:03:20.404 291 11850.77 146.32 52581.39 88888.00 2015-10-18 18:03:20.904 291 11850.72 146.32 52581.34 88888.00 2015-10-18 18:03:21.404 291 11850.67 146.25 52581.32 88888.00 2015-10-18 18:03:21.904 291 11850.73 146.19 52581.28 88888.00 2015-10-18 18:03:22.404 291 11850.77 146.17 52581.23 88888.00 2015-10-18 18:03:22.904 291 11850.71 146.19 52581.22 88888.00 2015-10-18 18:03:23.404 291 11850.73 146.17 52581.20 88888.00 2015-10-18 18:03:23.904 291 11850.69 146.13 52581.16 88888.00 2015-10-18 18:03:24.404 291 11850.72 146.10 52581.14 88888.00 2015-10-18 18:03:24.904 291 11850.74 146.10 52581.11 88888.00 2015-10-18 18:03:25.404 291 11850.73 146.18 52581.06 88888.00 2015-10-18 18:03:25.904 291 11850.73 146.16 52581.06 88888.00 2015-10-18 18:03:26.404 291 11850.77 146.18 52580.99 88888.00 2015-10-18 18:03:26.904 291 11850.76 146.17 52580.94 88888.00 2015-10-18 18:03:27.404 291 11850.73 146.20 52580.93 88888.00 2015-10-18 18:03:27.904 291 11850.74 146.30 52580.91 88888.00 2015-10-18 18:03:28.404 291 11850.72 146.34 52580.87 88888.00 2015-10-18 18:03:28.904 291 11850.72 146.37 52580.87 88888.00 2015-10-18 18:03:29.404 291 11850.72 146.39 52580.82 88888.00 2015-10-18 18:03:29.904 291 11850.72 146.43 52580.80 88888.00 2015-10-18 18:03:30.404 291 11850.77 146.45 52580.77 88888.00 2015-10-18 18:03:30.904 291 11850.78 146.47 52580.76 88888.00 2015-10-18 18:03:31.404 291 11850.80 146.49 52580.80 88888.00 2015-10-18 18:03:31.904 291 11850.80 146.50 52580.78 88888.00 2015-10-18 18:03:32.404 291 11850.85 146.52 52580.75 88888.00 2015-10-18 18:03:32.904 291 11850.93 146.58 52580.69 88888.00 2015-10-18 18:03:33.404 291 11850.99 146.61 52580.73 88888.00 2015-10-18 18:03:33.904 291 11851.00 146.59 52580.73 88888.00 2015-10-18 18:03:34.404 291 11851.05 146.61 52580.69 88888.00 2015-10-18 18:03:34.904 291 11851.04 146.61 52580.67 88888.00 2015-10-18 18:03:35.404 291 11851.06 146.63 52580.64 88888.00 2015-10-18 18:03:35.904 291 11851.07 146.62 52580.64 88888.00 2015-10-18 18:03:36.404 291 11851.08 146.62 52580.62 88888.00 2015-10-18 18:03:36.904 291 11851.09 146.58 52580.60 88888.00 2015-10-18 18:03:37.404 291 11851.13 146.58 52580.55 88888.00 2015-10-18 18:03:37.904 291 11851.16 146.57 52580.53 88888.00 2015-10-18 18:03:38.404 291 11851.24 146.58 52580.51 88888.00 2015-10-18 18:03:38.904 291 11851.26 146.58 52580.52 88888.00 2015-10-18 18:03:39.404 291 11851.29 146.55 52580.50 88888.00 2015-10-18 18:03:39.904 291 11851.34 146.50 52580.45 88888.00 2015-10-18 18:03:40.404 291 11851.40 146.49 52580.44 88888.00 2015-10-18 18:03:40.904 291 11851.42 146.48 52580.38 88888.00 2015-10-18 18:03:41.404 291 11851.43 146.47 52580.37 88888.00 2015-10-18 18:03:41.904 291 11851.50 146.46 52580.35 88888.00 2015-10-18 18:03:42.404 291 11851.55 146.46 52580.32 88888.00 2015-10-18 18:03:42.904 291 11851.65 146.43 52580.31 88888.00 2015-10-18 18:03:43.404 291 11851.70 146.40 52580.29 88888.00 2015-10-18 18:03:43.904 291 11851.76 146.39 52580.29 88888.00 2015-10-18 18:03:44.404 291 11851.85 146.42 52580.31 88888.00 2015-10-18 18:03:44.904 291 11851.92 146.39 52580.31 88888.00 2015-10-18 18:03:45.404 291 11851.96 146.40 52580.25 88888.00 2015-10-18 18:03:45.904 291 11851.96 146.39 52580.24 88888.00 2015-10-18 18:03:46.404 291 11852.03 146.34 52580.26 88888.00 2015-10-18 18:03:46.904 291 11852.13 146.32 52580.21 88888.00 2015-10-18 18:03:47.404 291 11852.16 146.30 52580.19 88888.00 2015-10-18 18:03:47.904 291 11852.17 146.33 52580.18 88888.00 2015-10-18 18:03:48.404 291 11852.20 146.33 52580.20 88888.00 2015-10-18 18:03:48.904 291 11852.26 146.30 52580.23 88888.00 2015-10-18 18:03:49.404 291 11852.33 146.25 52580.23 88888.00 2015-10-18 18:03:49.904 291 11852.39 146.27 52580.24 88888.00 2015-10-18 18:03:50.404 291 11852.40 146.27 52580.27 88888.00 2015-10-18 18:03:50.904 291 11852.39 146.30 52580.28 88888.00 2015-10-18 18:03:51.404 291 11852.44 146.32 52580.28 88888.00 2015-10-18 18:03:51.904 291 11852.47 146.33 52580.27 88888.00 2015-10-18 18:03:52.404 291 11852.44 146.32 52580.27 88888.00 2015-10-18 18:03:52.904 291 11852.47 146.29 52580.27 88888.00 2015-10-18 18:03:53.404 291 11852.54 146.25 52580.25 88888.00 2015-10-18 18:03:53.904 291 11852.51 146.26 52580.25 88888.00 2015-10-18 18:03:54.404 291 11852.47 146.26 52580.25 88888.00 2015-10-18 18:03:54.904 291 11852.52 146.27 52580.28 88888.00 2015-10-18 18:03:55.404 291 11852.56 146.30 52580.28 88888.00 2015-10-18 18:03:55.904 291 11852.55 146.36 52580.31 88888.00 2015-10-18 18:03:56.404 291 11852.48 146.36 52580.33 88888.00 2015-10-18 18:03:56.904 291 11852.39 146.39 52580.38 88888.00 2015-10-18 18:03:57.404 291 11852.39 146.37 52580.36 88888.00 2015-10-18 18:03:57.904 291 11852.38 146.40 52580.35 88888.00 2015-10-18 18:03:58.404 291 11852.40 146.45 52580.37 88888.00 2015-10-18 18:03:58.904 291 11852.42 146.47 52580.43 88888.00 2015-10-18 18:03:59.404 291 11852.44 146.49 52580.49 88888.00 2015-10-18 18:03:59.904 291 11852.43 146.46 52580.45 88888.00 2015-10-18 18:04:00.404 291 11852.39 146.49 52580.44 88888.00 2015-10-18 18:04:00.904 291 11852.37 146.56 52580.51 88888.00 2015-10-18 18:04:01.404 291 11852.37 146.63 52580.51 88888.00 2015-10-18 18:04:01.904 291 11852.37 146.68 52580.46 88888.00 2015-10-18 18:04:02.404 291 11852.33 146.72 52580.44 88888.00 2015-10-18 18:04:02.904 291 11852.33 146.71 52580.47 88888.00 2015-10-18 18:04:03.404 291 11852.33 146.73 52580.51 88888.00 2015-10-18 18:04:03.904 291 11852.28 146.77 52580.51 88888.00 2015-10-18 18:04:04.404 291 11852.31 146.79 52580.49 88888.00 2015-10-18 18:04:04.904 291 11852.35 146.75 52580.51 88888.00 2015-10-18 18:04:05.404 291 11852.37 146.75 52580.51 88888.00 2015-10-18 18:04:05.904 291 11852.35 146.74 52580.52 88888.00 2015-10-18 18:04:06.404 291 11852.37 146.72 52580.60 88888.00 2015-10-18 18:04:06.904 291 11852.38 146.71 52580.61 88888.00 2015-10-18 18:04:07.404 291 11852.38 146.74 52580.62 88888.00 2015-10-18 18:04:07.904 291 11852.31 146.74 52580.60 88888.00 2015-10-18 18:04:08.404 291 11852.30 146.72 52580.60 88888.00 2015-10-18 18:04:08.904 291 11852.28 146.72 52580.60 88888.00 2015-10-18 18:04:09.404 291 11852.25 146.64 52580.65 88888.00 2015-10-18 18:04:09.904 291 11852.20 146.61 52580.69 88888.00 2015-10-18 18:04:10.404 291 11852.21 146.57 52580.70 88888.00 2015-10-18 18:04:10.904 291 11852.17 146.53 52580.70 88888.00 2015-10-18 18:04:11.404 291 11852.13 146.53 52580.68 88888.00 2015-10-18 18:04:11.904 291 11852.10 146.50 52580.65 88888.00 2015-10-18 18:04:12.404 291 11852.09 146.45 52580.62 88888.00 2015-10-18 18:04:12.904 291 11852.05 146.42 52580.62 88888.00 2015-10-18 18:04:13.404 291 11852.03 146.43 52580.60 88888.00 2015-10-18 18:04:13.904 291 11852.00 146.43 52580.61 88888.00 2015-10-18 18:04:14.404 291 11851.94 146.39 52580.64 88888.00 2015-10-18 18:04:14.904 291 11851.94 146.32 52580.64 88888.00 2015-10-18 18:04:15.404 291 11851.91 146.34 52580.67 88888.00 2015-10-18 18:04:15.904 291 11851.85 146.29 52580.71 88888.00 2015-10-18 18:04:16.404 291 11851.83 146.25 52580.76 88888.00 2015-10-18 18:04:16.904 291 11851.75 146.22 52580.73 88888.00 2015-10-18 18:04:17.404 291 11851.67 146.22 52580.69 88888.00 2015-10-18 18:04:17.904 291 11851.63 146.24 52580.70 88888.00 2015-10-18 18:04:18.404 291 11851.61 146.25 52580.72 88888.00 2015-10-18 18:04:18.904 291 11851.56 146.15 52580.72 88888.00 2015-10-18 18:04:19.404 291 11851.51 146.09 52580.76 88888.00 2015-10-18 18:04:19.904 291 11851.49 146.10 52580.76 88888.00 2015-10-18 18:04:20.404 291 11851.41 146.13 52580.78 88888.00 2015-10-18 18:04:20.904 291 11851.30 146.11 52580.77 88888.00 2015-10-18 18:04:21.404 291 11851.21 146.07 52580.79 88888.00 2015-10-18 18:04:21.904 291 11851.14 146.03 52580.78 88888.00 2015-10-18 18:04:22.404 291 11851.11 145.99 52580.75 88888.00 2015-10-18 18:04:22.904 291 11851.04 146.01 52580.77 88888.00 2015-10-18 18:04:23.404 291 11850.95 145.99 52580.75 88888.00 2015-10-18 18:04:23.904 291 11850.87 145.96 52580.72 88888.00 2015-10-18 18:04:24.404 291 11850.87 145.90 52580.71 88888.00 2015-10-18 18:04:24.904 291 11850.79 145.89 52580.70 88888.00 2015-10-18 18:04:25.404 291 11850.74 145.88 52580.68 88888.00 2015-10-18 18:04:25.904 291 11850.70 145.85 52580.69 88888.00 2015-10-18 18:04:26.404 291 11850.65 145.81 52580.67 88888.00 2015-10-18 18:04:26.904 291 11850.64 145.78 52580.60 88888.00 2015-10-18 18:04:27.404 291 11850.67 145.70 52580.60 88888.00 2015-10-18 18:04:27.904 291 11850.71 145.67 52580.63 88888.00 2015-10-18 18:04:28.404 291 11850.73 145.68 52580.60 88888.00 2015-10-18 18:04:28.904 291 11850.73 145.71 52580.58 88888.00 2015-10-18 18:04:29.404 291 11850.74 145.65 52580.60 88888.00 2015-10-18 18:04:29.904 291 11850.78 145.57 52580.62 88888.00 2015-10-18 18:04:30.404 291 11850.80 145.52 52580.59 88888.00 2015-10-18 18:04:30.904 291 11850.84 145.49 52580.54 88888.00 2015-10-18 18:04:31.404 291 11850.90 145.49 52580.52 88888.00 2015-10-18 18:04:31.904 291 11850.93 145.46 52580.47 88888.00 2015-10-18 18:04:32.404 291 11850.93 145.38 52580.43 88888.00 2015-10-18 18:04:32.904 291 11850.95 145.28 52580.42 88888.00 2015-10-18 18:04:33.404 291 11850.93 145.23 52580.40 88888.00 2015-10-18 18:04:33.904 291 11851.04 145.21 52580.36 88888.00 2015-10-18 18:04:34.404 291 11851.14 145.19 52580.32 88888.00 2015-10-18 18:04:34.904 291 11851.21 145.18 52580.24 88888.00 2015-10-18 18:04:35.404 291 11851.29 145.09 52580.20 88888.00 2015-10-18 18:04:35.904 291 11851.37 145.10 52580.15 88888.00 2015-10-18 18:04:36.404 291 11851.43 145.09 52580.14 88888.00 2015-10-18 18:04:36.904 291 11851.52 145.11 52580.14 88888.00 2015-10-18 18:04:37.404 291 11851.61 145.07 52580.08 88888.00 2015-10-18 18:04:37.904 291 11851.72 145.07 52580.03 88888.00 2015-10-18 18:04:38.404 291 11851.76 145.13 52580.03 88888.00 2015-10-18 18:04:38.904 291 11851.83 145.16 52580.02 88888.00 2015-10-18 18:04:39.404 291 11851.87 145.24 52579.97 88888.00 2015-10-18 18:04:39.904 291 11851.90 145.30 52579.96 88888.00 2015-10-18 18:04:40.404 291 11852.01 145.33 52579.92 88888.00 2015-10-18 18:04:40.904 291 11852.09 145.37 52579.89 88888.00 2015-10-18 18:04:41.404 291 11852.14 145.42 52579.87 88888.00 2015-10-18 18:04:41.904 291 11852.26 145.51 52579.82 88888.00 2015-10-18 18:04:42.404 291 11852.33 145.58 52579.76 88888.00 2015-10-18 18:04:42.904 291 11852.33 145.66 52579.76 88888.00 2015-10-18 18:04:43.404 291 11852.42 145.71 52579.79 88888.00 2015-10-18 18:04:43.904 291 11852.49 145.78 52579.77 88888.00 2015-10-18 18:04:44.404 291 11852.55 145.86 52579.79 88888.00 2015-10-18 18:04:44.904 291 11852.61 145.91 52579.77 88888.00 2015-10-18 18:04:45.404 291 11852.66 145.96 52579.77 88888.00 2015-10-18 18:04:45.904 291 11852.71 145.96 52579.79 88888.00 2015-10-18 18:04:46.404 291 11852.72 146.01 52579.80 88888.00 2015-10-18 18:04:46.904 291 11852.75 146.09 52579.81 88888.00 2015-10-18 18:04:47.404 291 11852.81 146.13 52579.87 88888.00 2015-10-18 18:04:47.904 291 11852.80 146.14 52579.88 88888.00 2015-10-18 18:04:48.404 291 11852.77 146.17 52579.89 88888.00 2015-10-18 18:04:48.904 291 11852.79 146.23 52579.92 88888.00 2015-10-18 18:04:49.404 291 11852.82 146.25 52579.92 88888.00 2015-10-18 18:04:49.904 291 11852.82 146.22 52579.93 88888.00 2015-10-18 18:04:50.404 291 11852.80 146.18 52579.97 88888.00 2015-10-18 18:04:50.904 291 11852.77 146.20 52579.99 88888.00 2015-10-18 18:04:51.404 291 11852.73 146.27 52580.02 88888.00 2015-10-18 18:04:51.904 291 11852.73 146.28 52580.03 88888.00 2015-10-18 18:04:52.404 291 11852.77 146.23 52580.07 88888.00 2015-10-18 18:04:52.904 291 11852.71 146.19 52580.07 88888.00 2015-10-18 18:04:53.404 291 11852.72 146.19 52580.05 88888.00 2015-10-18 18:04:53.904 291 11852.72 146.13 52580.06 88888.00 2015-10-18 18:04:54.404 291 11852.72 146.11 52580.14 88888.00 2015-10-18 18:04:54.904 291 11852.74 146.10 52580.14 88888.00 2015-10-18 18:04:55.404 291 11852.74 146.07 52580.15 88888.00 2015-10-18 18:04:55.904 291 11852.72 146.07 52580.16 88888.00 2015-10-18 18:04:56.404 291 11852.70 146.04 52580.17 88888.00 2015-10-18 18:04:56.904 291 11852.70 146.04 52580.18 88888.00 2015-10-18 18:04:57.404 291 11852.75 146.04 52580.24 88888.00 2015-10-18 18:04:57.904 291 11852.74 146.06 52580.24 88888.00 2015-10-18 18:04:58.404 291 11852.72 146.13 52580.21 88888.00 2015-10-18 18:04:58.904 291 11852.70 146.16 52580.19 88888.00 2015-10-18 18:04:59.404 291 11852.70 146.18 52580.19 88888.00 2015-10-18 18:04:59.904 291 11852.73 146.20 52580.26 88888.00 2015-10-18 18:05:00.404 291 11852.67 146.23 52580.29 88888.00 2015-10-18 18:05:00.904 291 11852.70 146.28 52580.31 88888.00 2015-10-18 18:05:01.404 291 11852.69 146.33 52580.33 88888.00 2015-10-18 18:05:01.904 291 11852.66 146.37 52580.33 88888.00 2015-10-18 18:05:02.404 291 11852.70 146.39 52580.35 88888.00 2015-10-18 18:05:02.904 291 11852.70 146.46 52580.40 88888.00 2015-10-18 18:05:03.405 291 11852.67 146.56 52580.42 88888.00 2015-10-18 18:05:03.905 291 11852.65 146.66 52580.47 88888.00 2015-10-18 18:05:04.405 291 11852.63 146.67 52580.53 88888.00 2015-10-18 18:05:04.905 291 11852.60 146.71 52580.54 88888.00 2015-10-18 18:05:05.405 291 11852.53 146.77 52580.58 88888.00 2015-10-18 18:05:05.905 291 11852.52 146.81 52580.61 88888.00 2015-10-18 18:05:06.405 291 11852.52 146.92 52580.71 88888.00 2015-10-18 18:05:06.905 291 11852.48 146.94 52580.78 88888.00 2015-10-18 18:05:07.405 291 11852.43 146.97 52580.79 88888.00 2015-10-18 18:05:07.905 291 11852.39 147.04 52580.84 88888.00 2015-10-18 18:05:08.405 291 11852.33 147.08 52580.81 88888.00 2015-10-18 18:05:08.905 291 11852.31 147.13 52580.85 88888.00 2015-10-18 18:05:09.405 291 11852.23 147.16 52580.91 88888.00 2015-10-18 18:05:09.905 291 11852.20 147.20 52580.96 88888.00 2015-10-18 18:05:10.405 291 11852.19 147.20 52580.99 88888.00 2015-10-18 18:05:10.905 291 11852.17 147.21 52581.02 88888.00 2015-10-18 18:05:11.405 291 11852.10 147.27 52581.08 88888.00 2015-10-18 18:05:11.905 291 11852.07 147.27 52581.09 88888.00 2015-10-18 18:05:12.405 291 11852.02 147.22 52581.13 88888.00 2015-10-18 18:05:12.905 291 11852.01 147.24 52581.14 88888.00 2015-10-18 18:05:13.405 291 11852.01 147.19 52581.15 88888.00 2015-10-18 18:05:13.905 291 11851.96 147.11 52581.16 88888.00 2015-10-18 18:05:14.405 291 11851.93 147.03 52581.15 88888.00 2015-10-18 18:05:14.905 291 11851.91 147.02 52581.15 88888.00 2015-10-18 18:05:15.405 291 11851.93 147.02 52581.13 88888.00 2015-10-18 18:05:15.905 291 11851.92 146.92 52581.13 88888.00 2015-10-18 18:05:16.405 291 11851.91 146.82 52581.14 88888.00 2015-10-18 18:05:16.905 291 11851.93 146.74 52581.16 88888.00 2015-10-18 18:05:17.405 291 11851.91 146.68 52581.16 88888.00 2015-10-18 18:05:17.905 291 11851.84 146.63 52581.16 88888.00 2015-10-18 18:05:18.405 291 11851.85 146.54 52581.13 88888.00 2015-10-18 18:05:18.905 291 11851.87 146.47 52581.12 88888.00 2015-10-18 18:05:19.405 291 11851.81 146.46 52581.13 88888.00 2015-10-18 18:05:19.905 291 11851.79 146.42 52581.08 88888.00 2015-10-18 18:05:20.405 291 11851.77 146.38 52581.02 88888.00 2015-10-18 18:05:20.905 291 11851.76 146.35 52581.02 88888.00 2015-10-18 18:05:21.405 291 11851.74 146.25 52580.99 88888.00 2015-10-18 18:05:21.905 291 11851.77 146.28 52580.97 88888.00 2015-10-18 18:05:22.405 291 11851.78 146.32 52580.95 88888.00 2015-10-18 18:05:22.905 291 11851.78 146.27 52580.93 88888.00 2015-10-18 18:05:23.405 291 11851.82 146.23 52580.91 88888.00 2015-10-18 18:05:23.905 291 11851.84 146.22 52580.91 88888.00 2015-10-18 18:05:24.405 291 11851.87 146.25 52580.88 88888.00 2015-10-18 18:05:24.905 291 11851.83 146.23 52580.82 88888.00 2015-10-18 18:05:25.405 291 11851.83 146.16 52580.80 88888.00 2015-10-18 18:05:25.905 291 11851.91 146.22 52580.78 88888.00 2015-10-18 18:05:26.405 291 11851.96 146.29 52580.76 88888.00 2015-10-18 18:05:26.905 291 11852.01 146.33 52580.73 88888.00 2015-10-18 18:05:27.405 291 11852.04 146.40 52580.75 88888.00 2015-10-18 18:05:27.905 291 11852.08 146.43 52580.72 88888.00 2015-10-18 18:05:28.405 291 11852.10 146.45 52580.69 88888.00 2015-10-18 18:05:28.905 291 11852.16 146.49 52580.67 88888.00 2015-10-18 18:05:29.405 291 11852.22 146.61 52580.63 88888.00 2015-10-18 18:05:29.905 291 11852.25 146.67 52580.63 88888.00 2015-10-18 18:05:30.405 291 11852.29 146.67 52580.64 88888.00 2015-10-18 18:05:30.905 291 11852.29 146.73 52580.64 88888.00 2015-10-18 18:05:31.405 291 11852.35 146.81 52580.62 88888.00 2015-10-18 18:05:31.905 291 11852.38 146.85 52580.58 88888.00 2015-10-18 18:05:32.405 291 11852.44 146.91 52580.52 88888.00 2015-10-18 18:05:32.905 291 11852.52 146.88 52580.52 88888.00 2015-10-18 18:05:33.405 291 11852.60 146.91 52580.52 88888.00 2015-10-18 18:05:33.905 291 11852.60 146.94 52580.51 88888.00 2015-10-18 18:05:34.405 291 11852.65 146.97 52580.52 88888.00 2015-10-18 18:05:34.905 291 11852.67 146.97 52580.51 88888.00 2015-10-18 18:05:35.405 291 11852.74 146.97 52580.50 88888.00 2015-10-18 18:05:35.905 291 11852.80 147.01 52580.47 88888.00 2015-10-18 18:05:36.405 291 11852.82 147.01 52580.44 88888.00 2015-10-18 18:05:36.905 291 11852.89 146.98 52580.43 88888.00 2015-10-18 18:05:37.405 291 11852.91 146.98 52580.45 88888.00 2015-10-18 18:05:37.905 291 11852.92 146.95 52580.43 88888.00 2015-10-18 18:05:38.405 291 11852.98 146.95 52580.43 88888.00 2015-10-18 18:05:38.905 291 11853.02 147.01 52580.41 88888.00 2015-10-18 18:05:39.405 291 11853.08 147.01 52580.42 88888.00 2015-10-18 18:05:39.905 291 11853.12 146.97 52580.45 88888.00 2015-10-18 18:05:40.405 291 11853.14 147.02 52580.42 88888.00 2015-10-18 18:05:40.905 291 11853.19 146.98 52580.41 88888.00 2015-10-18 18:05:41.405 291 11853.21 146.97 52580.38 88888.00 2015-10-18 18:05:41.905 291 11853.27 146.97 52580.40 88888.00 2015-10-18 18:05:42.405 291 11853.30 146.94 52580.38 88888.00 2015-10-18 18:05:42.905 291 11853.33 146.93 52580.38 88888.00 2015-10-18 18:05:43.405 291 11853.35 146.93 52580.41 88888.00 2015-10-18 18:05:43.905 291 11853.34 146.92 52580.38 88888.00 2015-10-18 18:05:44.405 291 11853.33 146.88 52580.33 88888.00 2015-10-18 18:05:44.905 291 11853.34 146.86 52580.32 88888.00 2015-10-18 18:05:45.405 291 11853.35 146.86 52580.34 88888.00 2015-10-18 18:05:45.905 291 11853.36 146.84 52580.34 88888.00 2015-10-18 18:05:46.405 291 11853.39 146.87 52580.34 88888.00 2015-10-18 18:05:46.905 291 11853.39 146.88 52580.38 88888.00 2015-10-18 18:05:47.405 291 11853.44 146.86 52580.40 88888.00 2015-10-18 18:05:47.905 291 11853.45 146.87 52580.43 88888.00 2015-10-18 18:05:48.405 291 11853.48 146.84 52580.44 88888.00 2015-10-18 18:05:48.905 291 11853.56 146.88 52580.47 88888.00 2015-10-18 18:05:49.405 291 11853.54 146.88 52580.45 88888.00 2015-10-18 18:05:49.905 291 11853.52 146.88 52580.46 88888.00 2015-10-18 18:05:50.405 291 11853.50 146.91 52580.44 88888.00 2015-10-18 18:05:50.905 291 11853.50 146.91 52580.43 88888.00 2015-10-18 18:05:51.405 291 11853.52 146.92 52580.43 88888.00 2015-10-18 18:05:51.905 291 11853.53 146.90 52580.44 88888.00 2015-10-18 18:05:52.405 291 11853.54 146.87 52580.49 88888.00 2015-10-18 18:05:52.905 291 11853.60 146.94 52580.52 88888.00 2015-10-18 18:05:53.405 291 11853.63 146.95 52580.51 88888.00 2015-10-18 18:05:53.905 291 11853.66 146.96 52580.51 88888.00 2015-10-18 18:05:54.405 291 11853.68 146.93 52580.47 88888.00 2015-10-18 18:05:54.905 291 11853.72 146.95 52580.49 88888.00 2015-10-18 18:05:55.405 291 11853.74 146.93 52580.54 88888.00 2015-10-18 18:05:55.905 291 11853.76 146.94 52580.54 88888.00 2015-10-18 18:05:56.405 291 11853.79 146.97 52580.53 88888.00 2015-10-18 18:05:56.905 291 11853.80 146.97 52580.54 88888.00 2015-10-18 18:05:57.405 291 11853.79 146.94 52580.53 88888.00 2015-10-18 18:05:57.905 291 11853.80 146.93 52580.55 88888.00 2015-10-18 18:05:58.405 291 11853.88 146.87 52580.60 88888.00 2015-10-18 18:05:58.905 291 11853.87 146.82 52580.63 88888.00 2015-10-18 18:05:59.405 291 11853.91 146.77 52580.63 88888.00 2015-10-18 18:05:59.905 291 11853.96 146.67 52580.64 88888.00 2015-10-18 18:06:00.405 291 11854.00 146.62 52580.64 88888.00 2015-10-18 18:06:00.905 291 11853.96 146.57 52580.65 88888.00 2015-10-18 18:06:01.405 291 11853.98 146.56 52580.69 88888.00 2015-10-18 18:06:01.905 291 11854.01 146.52 52580.69 88888.00 2015-10-18 18:06:02.405 291 11854.03 146.46 52580.68 88888.00 2015-10-18 18:06:02.905 291 11854.04 146.39 52580.70 88888.00 2015-10-18 18:06:03.405 291 11854.12 146.32 52580.68 88888.00 2015-10-18 18:06:03.905 291 11854.15 146.22 52580.65 88888.00 2015-10-18 18:06:04.405 291 11854.15 146.18 52580.67 88888.00 2015-10-18 18:06:04.905 291 11854.16 146.11 52580.71 88888.00 2015-10-18 18:06:05.405 291 11854.21 146.04 52580.68 88888.00 2015-10-18 18:06:05.905 291 11854.26 145.98 52580.62 88888.00 2015-10-18 18:06:06.405 291 11854.29 145.96 52580.61 88888.00 2015-10-18 18:06:06.905 291 11854.30 145.94 52580.61 88888.00 2015-10-18 18:06:07.405 291 11854.38 145.93 52580.60 88888.00 2015-10-18 18:06:07.905 291 11854.45 145.91 52580.59 88888.00 2015-10-18 18:06:08.405 291 11854.45 145.88 52580.58 88888.00 2015-10-18 18:06:08.905 291 11854.44 145.89 52580.59 88888.00 2015-10-18 18:06:09.405 291 11854.50 145.89 52580.63 88888.00 2015-10-18 18:06:09.905 291 11854.55 145.88 52580.56 88888.00 2015-10-18 18:06:10.405 291 11854.58 145.95 52580.51 88888.00 2015-10-18 18:06:10.905 291 11854.65 145.97 52580.49 88888.00 2015-10-18 18:06:11.405 291 11854.75 145.99 52580.45 88888.00 2015-10-18 18:06:11.905 291 11854.83 146.04 52580.42 88888.00 2015-10-18 18:06:12.405 291 11854.85 146.14 52580.40 88888.00 2015-10-18 18:06:12.905 291 11854.89 146.23 52580.41 88888.00 2015-10-18 18:06:13.405 291 11854.84 146.27 52580.40 88888.00 2015-10-18 18:06:13.905 291 11854.84 146.37 52580.36 88888.00 2015-10-18 18:06:14.405 291 11854.90 146.44 52580.36 88888.00 2015-10-18 18:06:14.905 291 11854.93 146.55 52580.34 88888.00 2015-10-18 18:06:15.405 291 11854.94 146.66 52580.28 88888.00 2015-10-18 18:06:15.905 291 11855.01 146.69 52580.33 88888.00 2015-10-18 18:06:16.405 291 11855.01 146.74 52580.33 88888.00 2015-10-18 18:06:16.905 291 11855.07 146.82 52580.27 88888.00 2015-10-18 18:06:17.405 291 11855.05 146.94 52580.25 88888.00 2015-10-18 18:06:17.905 291 11855.05 147.01 52580.27 88888.00 2015-10-18 18:06:18.405 291 11855.02 147.05 52580.25 88888.00 2015-10-18 18:06:18.905 291 11855.00 147.12 52580.24 88888.00 2015-10-18 18:06:19.405 291 11854.97 147.17 52580.24 88888.00 2015-10-18 18:06:19.905 291 11854.95 147.23 52580.25 88888.00 2015-10-18 18:06:20.405 291 11854.90 147.29 52580.27 88888.00 2015-10-18 18:06:20.905 291 11854.91 147.35 52580.27 88888.00 2015-10-18 18:06:21.405 291 11854.90 147.43 52580.28 88888.00 2015-10-18 18:06:21.905 291 11854.89 147.49 52580.28 88888.00 2015-10-18 18:06:22.405 291 11854.88 147.52 52580.27 88888.00 2015-10-18 18:06:22.905 291 11854.86 147.58 52580.28 88888.00 2015-10-18 18:06:23.405 291 11854.91 147.62 52580.29 88888.00 2015-10-18 18:06:23.905 291 11854.90 147.64 52580.27 88888.00 2015-10-18 18:06:24.405 291 11854.88 147.64 52580.24 88888.00 2015-10-18 18:06:24.905 291 11854.90 147.66 52580.21 88888.00 2015-10-18 18:06:25.405 291 11854.90 147.71 52580.21 88888.00 2015-10-18 18:06:25.905 291 11854.93 147.74 52580.16 88888.00 2015-10-18 18:06:26.405 291 11854.95 147.78 52580.10 88888.00 2015-10-18 18:06:26.905 291 11854.99 147.81 52580.11 88888.00 2015-10-18 18:06:27.405 291 11855.03 147.85 52580.14 88888.00 2015-10-18 18:06:27.905 291 11855.07 147.88 52580.11 88888.00 2015-10-18 18:06:28.405 291 11855.10 147.87 52580.14 88888.00 2015-10-18 18:06:28.905 291 11855.15 147.89 52580.14 88888.00 2015-10-18 18:06:29.405 291 11855.17 147.93 52580.12 88888.00 2015-10-18 18:06:29.905 291 11855.24 147.95 52580.10 88888.00 2015-10-18 18:06:30.405 291 11855.29 147.90 52580.10 88888.00 2015-10-18 18:06:30.905 291 11855.33 147.85 52580.09 88888.00 2015-10-18 18:06:31.405 291 11855.37 147.87 52580.06 88888.00 2015-10-18 18:06:31.905 291 11855.38 147.89 52580.07 88888.00 2015-10-18 18:06:32.405 291 11855.43 147.93 52580.09 88888.00 2015-10-18 18:06:32.905 291 11855.50 147.85 52580.08 88888.00 2015-10-18 18:06:33.405 291 11855.50 147.82 52580.09 88888.00 2015-10-18 18:06:33.905 291 11855.51 147.82 52580.10 88888.00 2015-10-18 18:06:34.405 291 11855.53 147.74 52580.08 88888.00 2015-10-18 18:06:34.905 291 11855.63 147.74 52580.10 88888.00 2015-10-18 18:06:35.405 291 11855.65 147.78 52580.10 88888.00 2015-10-18 18:06:35.905 291 11855.68 147.79 52580.10 88888.00 2015-10-18 18:06:36.405 291 11855.76 147.74 52580.10 88888.00 2015-10-18 18:06:36.905 291 11855.80 147.63 52580.09 88888.00 2015-10-18 18:06:37.405 291 11855.82 147.56 52580.12 88888.00 2015-10-18 18:06:37.905 291 11855.86 147.55 52580.16 88888.00 2015-10-18 18:06:38.405 291 11855.84 147.58 52580.20 88888.00 2015-10-18 18:06:38.905 291 11855.85 147.53 52580.21 88888.00 2015-10-18 18:06:39.405 291 11855.87 147.48 52580.17 88888.00 2015-10-18 18:06:39.905 291 11855.93 147.41 52580.18 88888.00 2015-10-18 18:06:40.405 291 11855.96 147.33 52580.19 88888.00 2015-10-18 18:06:40.905 291 11855.98 147.32 52580.20 88888.00 2015-10-18 18:06:41.405 291 11856.02 147.32 52580.23 88888.00 2015-10-18 18:06:41.905 291 11856.08 147.25 52580.24 88888.00 2015-10-18 18:06:42.405 291 11856.08 147.17 52580.21 88888.00 2015-10-18 18:06:42.905 291 11856.09 147.08 52580.20 88888.00 2015-10-18 18:06:43.405 291 11856.12 147.04 52580.20 88888.00 2015-10-18 18:06:43.905 291 11856.11 147.00 52580.21 88888.00 2015-10-18 18:06:44.405 291 11856.14 146.93 52580.26 88888.00 2015-10-18 18:06:44.905 291 11856.16 146.88 52580.29 88888.00 2015-10-18 18:06:45.405 291 11856.16 146.84 52580.31 88888.00 2015-10-18 18:06:45.905 291 11856.15 146.79 52580.32 88888.00 2015-10-18 18:06:46.405 291 11856.17 146.71 52580.31 88888.00 2015-10-18 18:06:46.905 291 11856.25 146.58 52580.31 88888.00 2015-10-18 18:06:47.405 291 11856.28 146.55 52580.34 88888.00 2015-10-18 18:06:47.905 291 11856.28 146.49 52580.37 88888.00 2015-10-18 18:06:48.405 291 11856.26 146.44 52580.34 88888.00 2015-10-18 18:06:48.905 291 11856.25 146.40 52580.34 88888.00 2015-10-18 18:06:49.405 291 11856.31 146.36 52580.36 88888.00 2015-10-18 18:06:49.905 291 11856.34 146.29 52580.36 88888.00 2015-10-18 18:06:50.405 291 11856.40 146.26 52580.37 88888.00 2015-10-18 18:06:50.905 291 11856.46 146.19 52580.36 88888.00 2015-10-18 18:06:51.405 291 11856.48 146.16 52580.36 88888.00 2015-10-18 18:06:51.905 291 11856.46 146.19 52580.37 88888.00 2015-10-18 18:06:52.405 291 11856.46 146.15 52580.34 88888.00 2015-10-18 18:06:52.905 291 11856.47 146.09 52580.32 88888.00 2015-10-18 18:06:53.405 291 11856.52 146.07 52580.29 88888.00 2015-10-18 18:06:53.905 291 11856.59 146.07 52580.29 88888.00 2015-10-18 18:06:54.405 291 11856.63 146.06 52580.28 88888.00 2015-10-18 18:06:54.905 291 11856.63 146.04 52580.24 88888.00 2015-10-18 18:06:55.405 291 11856.64 146.03 52580.26 88888.00 2015-10-18 18:06:55.905 291 11856.66 146.03 52580.27 88888.00 2015-10-18 18:06:56.405 291 11856.69 146.04 52580.26 88888.00 2015-10-18 18:06:56.905 291 11856.73 146.06 52580.26 88888.00 2015-10-18 18:06:57.405 291 11856.75 146.08 52580.24 88888.00 2015-10-18 18:06:57.905 291 11856.78 146.11 52580.19 88888.00 2015-10-18 18:06:58.405 291 11856.77 146.20 52580.16 88888.00 2015-10-18 18:06:58.905 291 11856.81 146.27 52580.12 88888.00 2015-10-18 18:06:59.405 291 11856.86 146.29 52580.11 88888.00 2015-10-18 18:06:59.905 291 11856.85 146.37 52580.11 88888.00 2015-10-18 18:07:00.405 291 11856.86 146.40 52580.10 88888.00 2015-10-18 18:07:00.905 291 11856.91 146.43 52580.12 88888.00 2015-10-18 18:07:01.405 291 11856.91 146.49 52580.11 88888.00 2015-10-18 18:07:01.905 291 11856.88 146.59 52580.11 88888.00 2015-10-18 18:07:02.405 291 11856.83 146.61 52580.06 88888.00 2015-10-18 18:07:02.905 291 11856.82 146.64 52580.03 88888.00 2015-10-18 18:07:03.405 291 11856.84 146.68 52580.07 88888.00 2015-10-18 18:07:03.905 291 11856.83 146.75 52580.06 88888.00 2015-10-18 18:07:04.405 291 11856.78 146.82 52580.08 88888.00 2015-10-18 18:07:04.905 291 11856.77 146.90 52580.09 88888.00 2015-10-18 18:07:05.405 291 11856.75 147.01 52580.06 88888.00 2015-10-18 18:07:05.905 291 11856.73 147.10 52580.05 88888.00 2015-10-18 18:07:06.405 291 11856.73 147.16 52580.06 88888.00 2015-10-18 18:07:06.905 291 11856.70 147.15 52580.05 88888.00 2015-10-18 18:07:07.405 291 11856.73 147.21 52580.01 88888.00 2015-10-18 18:07:07.905 291 11856.70 147.22 52579.99 88888.00 2015-10-18 18:07:08.405 291 11856.68 147.25 52580.02 88888.00 2015-10-18 18:07:08.905 291 11856.61 147.30 52580.02 88888.00 2015-10-18 18:07:09.405 291 11856.59 147.34 52580.03 88888.00 2015-10-18 18:07:09.905 291 11856.53 147.39 52580.01 88888.00 2015-10-18 18:07:10.405 291 11856.49 147.36 52580.01 88888.00 2015-10-18 18:07:10.905 291 11856.49 147.35 52580.07 88888.00 2015-10-18 18:07:11.405 291 11856.47 147.41 52580.08 88888.00 2015-10-18 18:07:11.905 291 11856.44 147.45 52580.09 88888.00 2015-10-18 18:07:12.405 291 11856.44 147.49 52580.10 88888.00 2015-10-18 18:07:12.905 291 11856.49 147.49 52580.10 88888.00 2015-10-18 18:07:13.405 291 11856.46 147.52 52580.06 88888.00 2015-10-18 18:07:13.905 291 11856.38 147.55 52580.05 88888.00 2015-10-18 18:07:14.405 291 11856.40 147.54 52580.05 88888.00 2015-10-18 18:07:14.905 291 11856.40 147.50 52580.03 88888.00 2015-10-18 18:07:15.405 291 11856.39 147.46 52580.01 88888.00 2015-10-18 18:07:15.905 291 11856.40 147.46 52580.00 88888.00 2015-10-18 18:07:16.405 291 11856.39 147.39 52580.03 88888.00 2015-10-18 18:07:16.905 291 11856.37 147.35 52580.05 88888.00 2015-10-18 18:07:17.405 291 11856.40 147.34 52580.03 88888.00 2015-10-18 18:07:17.905 291 11856.46 147.33 52580.06 88888.00 2015-10-18 18:07:18.405 291 11856.46 147.27 52580.06 88888.00 2015-10-18 18:07:18.905 291 11856.48 147.21 52580.05 88888.00 2015-10-18 18:07:19.405 291 11856.50 147.15 52580.07 88888.00 2015-10-18 18:07:19.905 291 11856.51 147.10 52580.12 88888.00 2015-10-18 18:07:20.405 291 11856.49 146.95 52580.09 88888.00 2015-10-18 18:07:20.905 291 11856.53 146.88 52580.08 88888.00 2015-10-18 18:07:21.405 291 11856.59 146.78 52580.12 88888.00 2015-10-18 18:07:21.905 291 11856.60 146.66 52580.11 88888.00 2015-10-18 18:07:22.405 291 11856.61 146.59 52580.08 88888.00 2015-10-18 18:07:22.905 291 11856.67 146.55 52580.03 88888.00 2015-10-18 18:07:23.405 291 11856.69 146.47 52580.05 88888.00 2015-10-18 18:07:23.905 291 11856.77 146.40 52580.02 88888.00 2015-10-18 18:07:24.405 291 11856.81 146.34 52580.03 88888.00 2015-10-18 18:07:24.905 291 11856.86 146.29 52580.02 88888.00 2015-10-18 18:07:25.405 291 11856.88 146.27 52580.01 88888.00 2015-10-18 18:07:25.905 291 11856.92 146.23 52580.00 88888.00 2015-10-18 18:07:26.405 291 11856.94 146.17 52579.97 88888.00 2015-10-18 18:07:26.905 291 11856.96 146.09 52579.96 88888.00 2015-10-18 18:07:27.405 291 11857.02 146.01 52579.94 88888.00 2015-10-18 18:07:27.905 291 11857.12 146.00 52579.96 88888.00 2015-10-18 18:07:28.405 291 11857.22 145.97 52579.94 88888.00 2015-10-18 18:07:28.905 291 11857.29 145.95 52579.96 88888.00 2015-10-18 18:07:29.405 291 11857.35 145.80 52579.98 88888.00 2015-10-18 18:07:29.905 291 11857.38 145.72 52579.97 88888.00 2015-10-18 18:07:30.405 291 11857.45 145.68 52579.92 88888.00 2015-10-18 18:07:30.905 291 11857.53 145.75 52579.90 88888.00 2015-10-18 18:07:31.405 291 11857.58 145.74 52579.92 88888.00 2015-10-18 18:07:31.905 291 11857.67 145.72 52579.89 88888.00 2015-10-18 18:07:32.405 291 11857.74 145.71 52579.85 88888.00 2015-10-18 18:07:32.905 291 11857.87 145.67 52579.83 88888.00 2015-10-18 18:07:33.405 291 11857.93 145.62 52579.79 88888.00 2015-10-18 18:07:33.905 291 11857.92 145.65 52579.80 88888.00 2015-10-18 18:07:34.405 291 11857.96 145.62 52579.75 88888.00 2015-10-18 18:07:34.905 291 11858.00 145.59 52579.73 88888.00 2015-10-18 18:07:35.405 291 11858.07 145.67 52579.77 88888.00 2015-10-18 18:07:35.905 291 11858.16 145.76 52579.83 88888.00 2015-10-18 18:07:36.405 291 11858.22 145.74 52579.83 88888.00 2015-10-18 18:07:36.905 291 11858.27 145.74 52579.82 88888.00 2015-10-18 18:07:37.405 291 11858.27 145.75 52579.83 88888.00 2015-10-18 18:07:37.905 291 11858.28 145.79 52579.84 88888.00 2015-10-18 18:07:38.405 291 11858.35 145.81 52579.85 88888.00 2015-10-18 18:07:38.905 291 11858.35 145.84 52579.84 88888.00 2015-10-18 18:07:39.405 291 11858.35 145.88 52579.83 88888.00 2015-10-18 18:07:39.905 291 11858.42 145.90 52579.83 88888.00 2015-10-18 18:07:40.405 291 11858.42 145.94 52579.81 88888.00 2015-10-18 18:07:40.905 291 11858.40 145.93 52579.80 88888.00 2015-10-18 18:07:41.405 291 11858.39 145.94 52579.89 88888.00 2015-10-18 18:07:41.905 291 11858.43 145.99 52579.87 88888.00 2015-10-18 18:07:42.405 291 11858.45 146.01 52579.81 88888.00 2015-10-18 18:07:42.905 291 11858.44 146.01 52579.82 88888.00 2015-10-18 18:07:43.405 291 11858.42 146.04 52579.88 88888.00 2015-10-18 18:07:43.905 291 11858.41 146.09 52579.89 88888.00 2015-10-18 18:07:44.405 291 11858.41 146.19 52579.90 88888.00 2015-10-18 18:07:44.905 291 11858.41 146.23 52579.93 88888.00 2015-10-18 18:07:45.405 291 11858.40 146.25 52579.96 88888.00 2015-10-18 18:07:45.905 291 11858.36 146.29 52580.01 88888.00 2015-10-18 18:07:46.405 291 11858.35 146.27 52580.06 88888.00 2015-10-18 18:07:46.905 291 11858.32 146.33 52580.10 88888.00 2015-10-18 18:07:47.405 291 11858.32 146.37 52580.08 88888.00 2015-10-18 18:07:47.905 291 11858.34 146.40 52580.12 88888.00 2015-10-18 18:07:48.406 291 11858.34 146.44 52580.15 88888.00 2015-10-18 18:07:48.906 291 11858.30 146.50 52580.18 88888.00 2015-10-18 18:07:49.406 291 11858.28 146.56 52580.18 88888.00 2015-10-18 18:07:49.906 291 11858.25 146.58 52580.23 88888.00 2015-10-18 18:07:50.406 291 11858.19 146.63 52580.26 88888.00 2015-10-18 18:07:50.906 291 11858.23 146.68 52580.29 88888.00 2015-10-18 18:07:51.406 291 11858.25 146.73 52580.28 88888.00 2015-10-18 18:07:51.906 291 11858.24 146.75 52580.32 88888.00 2015-10-18 18:07:52.406 291 11858.21 146.77 52580.36 88888.00 2015-10-18 18:07:52.906 291 11858.16 146.81 52580.41 88888.00 2015-10-18 18:07:53.406 291 11858.09 146.77 52580.43 88888.00 2015-10-18 18:07:53.906 291 11858.08 146.78 52580.43 88888.00 2015-10-18 18:07:54.406 291 11858.06 146.82 52580.44 88888.00 2015-10-18 18:07:54.906 291 11858.06 146.84 52580.44 88888.00 2015-10-18 18:07:55.406 291 11858.05 146.84 52580.46 88888.00 2015-10-18 18:07:55.906 291 11858.01 146.87 52580.51 88888.00 2015-10-18 18:07:56.406 291 11858.04 146.91 52580.49 88888.00 2015-10-18 18:07:56.906 291 11858.02 146.93 52580.53 88888.00 2015-10-18 18:07:57.406 291 11858.00 146.91 52580.59 88888.00 2015-10-18 18:07:57.906 291 11857.99 146.91 52580.61 88888.00 2015-10-18 18:07:58.406 291 11858.02 146.91 52580.63 88888.00 2015-10-18 18:07:58.906 291 11858.05 146.93 52580.68 88888.00 2015-10-18 18:07:59.406 291 11858.05 146.92 52580.63 88888.00 2015-10-18 18:07:59.906 291 11858.06 146.91 52580.61 88888.00 2015-10-18 18:08:00.406 291 11858.09 146.93 52580.63 88888.00 2015-10-18 18:08:00.906 291 11858.10 146.92 52580.67 88888.00 2015-10-18 18:08:01.406 291 11858.12 146.96 52580.63 88888.00 2015-10-18 18:08:01.906 291 11858.15 146.97 52580.63 88888.00 2015-10-18 18:08:02.406 291 11858.13 146.96 52580.67 88888.00 2015-10-18 18:08:02.906 291 11858.10 146.93 52580.64 88888.00 2015-10-18 18:08:03.406 291 11858.12 146.92 52580.64 88888.00 2015-10-18 18:08:03.906 291 11858.09 146.94 52580.65 88888.00 2015-10-18 18:08:04.406 291 11858.10 146.95 52580.69 88888.00 2015-10-18 18:08:04.906 291 11858.15 146.93 52580.67 88888.00 2015-10-18 18:08:05.406 291 11858.18 146.92 52580.72 88888.00 2015-10-18 18:08:05.906 291 11858.18 146.92 52580.76 88888.00 2015-10-18 18:08:06.406 291 11858.19 146.93 52580.73 88888.00 2015-10-18 18:08:06.906 291 11858.22 146.94 52580.75 88888.00 2015-10-18 18:08:07.406 291 11858.22 146.87 52580.80 88888.00 2015-10-18 18:08:07.906 291 11858.24 146.84 52580.79 88888.00 2015-10-18 18:08:08.406 291 11858.22 146.82 52580.82 88888.00 2015-10-18 18:08:08.906 291 11858.19 146.78 52580.82 88888.00 2015-10-18 18:08:09.406 291 11858.22 146.79 52580.87 88888.00 2015-10-18 18:08:09.906 291 11858.18 146.75 52580.89 88888.00 2015-10-18 18:08:10.406 291 11858.21 146.68 52580.89 88888.00 2015-10-18 18:08:10.906 291 11858.16 146.62 52580.90 88888.00 2015-10-18 18:08:11.406 291 11858.09 146.58 52580.87 88888.00 2015-10-18 18:08:11.906 291 11858.05 146.57 52580.91 88888.00 2015-10-18 18:08:12.406 291 11857.99 146.53 52580.89 88888.00 2015-10-18 18:08:12.906 291 11858.00 146.47 52580.88 88888.00 2015-10-18 18:08:13.406 291 11858.02 146.44 52580.91 88888.00 2015-10-18 18:08:13.906 291 11857.97 146.37 52580.95 88888.00 2015-10-18 18:08:14.406 291 11857.97 146.34 52580.97 88888.00 2015-10-18 18:08:14.906 291 11857.96 146.29 52580.97 88888.00 2015-10-18 18:08:15.406 291 11857.95 146.27 52580.97 88888.00 2015-10-18 18:08:15.906 291 11857.92 146.27 52580.96 88888.00 2015-10-18 18:08:16.406 291 11857.89 146.23 52580.96 88888.00 2015-10-18 18:08:16.906 291 11857.88 146.19 52581.00 88888.00 2015-10-18 18:08:17.406 291 11857.87 146.14 52580.97 88888.00 2015-10-18 18:08:17.906 291 11857.89 146.09 52580.97 88888.00 2015-10-18 18:08:18.406 291 11857.89 146.09 52580.96 88888.00 2015-10-18 18:08:18.906 291 11857.90 146.04 52580.96 88888.00 2015-10-18 18:08:19.406 291 11857.90 146.01 52580.96 88888.00 2015-10-18 18:08:19.906 291 11857.92 146.01 52580.95 88888.00 2015-10-18 18:08:20.406 291 11857.92 146.03 52580.93 88888.00 2015-10-18 18:08:20.906 291 11857.95 145.99 52580.95 88888.00 2015-10-18 18:08:21.406 291 11857.98 145.95 52580.97 88888.00 2015-10-18 18:08:21.906 291 11858.04 145.94 52580.97 88888.00 2015-10-18 18:08:22.406 291 11858.05 145.94 52580.91 88888.00 2015-10-18 18:08:22.906 291 11858.09 145.94 52580.90 88888.00 2015-10-18 18:08:23.406 291 11858.18 145.96 52580.97 88888.00 2015-10-18 18:08:23.906 291 11858.23 145.96 52581.00 88888.00 2015-10-18 18:08:24.406 291 11858.24 145.94 52580.97 88888.00 2015-10-18 18:08:24.906 291 11858.30 145.94 52580.96 88888.00 2015-10-18 18:08:25.406 291 11858.33 145.94 52580.96 88888.00 2015-10-18 18:08:25.906 291 11858.34 145.90 52580.93 88888.00 2015-10-18 18:08:26.406 291 11858.36 145.91 52580.89 88888.00 2015-10-18 18:08:26.906 291 11858.41 145.90 52580.90 88888.00 2015-10-18 18:08:27.406 291 11858.44 145.90 52580.89 88888.00 2015-10-18 18:08:27.906 291 11858.51 145.89 52580.91 88888.00 2015-10-18 18:08:28.406 291 11858.54 145.91 52580.93 88888.00 2015-10-18 18:08:28.906 291 11858.57 145.93 52580.94 88888.00 2015-10-18 18:08:29.406 291 11858.58 145.91 52580.94 88888.00 2015-10-18 18:08:29.906 291 11858.63 145.94 52580.94 88888.00 2015-10-18 18:08:30.406 291 11858.66 145.93 52580.89 88888.00 2015-10-18 18:08:30.906 291 11858.69 145.89 52580.88 88888.00 2015-10-18 18:08:31.406 291 11858.71 145.91 52580.88 88888.00 2015-10-18 18:08:31.906 291 11858.76 145.91 52580.88 88888.00 2015-10-18 18:08:32.406 291 11858.75 145.89 52580.89 88888.00 2015-10-18 18:08:32.906 291 11858.71 145.94 52580.93 88888.00 2015-10-18 18:08:33.406 291 11858.76 145.94 52580.93 88888.00 2015-10-18 18:08:33.906 291 11858.75 145.96 52580.94 88888.00 2015-10-18 18:08:34.406 291 11858.72 146.00 52580.95 88888.00 2015-10-18 18:08:34.906 291 11858.75 146.01 52580.99 88888.00 2015-10-18 18:08:35.406 291 11858.77 145.98 52581.00 88888.00 2015-10-18 18:08:35.906 291 11858.78 145.99 52580.98 88888.00 2015-10-18 18:08:36.406 291 11858.81 146.01 52580.99 88888.00 2015-10-18 18:08:36.906 291 11858.87 146.04 52580.99 88888.00 2015-10-18 18:08:37.406 291 11858.86 146.06 52581.02 88888.00 2015-10-18 18:08:37.906 291 11858.88 146.03 52581.02 88888.00 2015-10-18 18:08:38.406 291 11858.88 146.05 52581.02 88888.00 2015-10-18 18:08:38.906 291 11858.88 146.05 52581.05 88888.00 2015-10-18 18:08:39.406 291 11858.89 146.04 52581.08 88888.00 2015-10-18 18:08:39.906 291 11858.89 146.01 52581.07 88888.00 2015-10-18 18:08:40.406 291 11858.91 146.04 52581.08 88888.00 2015-10-18 18:08:40.906 291 11858.91 146.03 52581.11 88888.00 2015-10-18 18:08:41.406 291 11858.88 146.03 52581.08 88888.00 2015-10-18 18:08:41.906 291 11858.91 145.99 52581.13 88888.00 2015-10-18 18:08:42.406 291 11858.89 145.97 52581.16 88888.00 2015-10-18 18:08:42.906 291 11858.87 145.96 52581.15 88888.00 2015-10-18 18:08:43.406 291 11858.87 145.88 52581.14 88888.00 2015-10-18 18:08:43.906 291 11858.87 145.86 52581.16 88888.00 2015-10-18 18:08:44.406 291 11858.87 145.86 52581.20 88888.00 2015-10-18 18:08:44.906 291 11858.91 145.85 52581.21 88888.00 2015-10-18 18:08:45.406 291 11858.87 145.78 52581.25 88888.00 2015-10-18 18:08:45.906 291 11858.84 145.75 52581.23 88888.00 2015-10-18 18:08:46.406 291 11858.84 145.75 52581.30 88888.00 2015-10-18 18:08:46.906 291 11858.84 145.74 52581.34 88888.00 2015-10-18 18:08:47.406 291 11858.78 145.68 52581.31 88888.00 2015-10-18 18:08:47.906 291 11858.78 145.64 52581.31 88888.00 2015-10-18 18:08:48.406 291 11858.84 145.61 52581.34 88888.00 2015-10-18 18:08:48.906 291 11858.87 145.64 52581.34 88888.00 2015-10-18 18:08:49.406 291 11858.89 145.61 52581.37 88888.00 2015-10-18 18:08:49.906 291 11858.89 145.60 52581.35 88888.00 2015-10-18 18:08:50.406 291 11858.94 145.61 52581.37 88888.00 2015-10-18 18:08:50.906 291 11859.00 145.60 52581.43 88888.00 2015-10-18 18:08:51.406 291 11859.00 145.57 52581.41 88888.00 2015-10-18 18:08:51.906 291 11858.98 145.56 52581.39 88888.00 2015-10-18 18:08:52.406 291 11859.03 145.55 52581.42 88888.00 2015-10-18 18:08:52.906 291 11859.05 145.52 52581.43 88888.00 2015-10-18 18:08:53.406 291 11859.06 145.53 52581.41 88888.00 2015-10-18 18:08:53.906 291 11859.12 145.52 52581.42 88888.00 2015-10-18 18:08:54.406 291 11859.15 145.51 52581.44 88888.00 2015-10-18 18:08:54.906 291 11859.14 145.51 52581.47 88888.00 2015-10-18 18:08:55.406 291 11859.19 145.49 52581.49 88888.00 2015-10-18 18:08:55.906 291 11859.23 145.49 52581.51 88888.00 2015-10-18 18:08:56.406 291 11859.23 145.49 52581.51 88888.00 2015-10-18 18:08:56.906 291 11859.24 145.47 52581.51 88888.00 2015-10-18 18:08:57.406 291 11859.20 145.48 52581.52 88888.00 2015-10-18 18:08:57.906 291 11859.19 145.51 52581.53 88888.00 2015-10-18 18:08:58.406 291 11859.16 145.47 52581.51 88888.00 2015-10-18 18:08:58.906 291 11859.11 145.45 52581.52 88888.00 2015-10-18 18:08:59.406 291 11859.14 145.47 52581.55 88888.00 2015-10-18 18:08:59.906 291 11859.11 145.43 52581.60 88888.00 2015-10-18 18:09:00.406 291 11859.07 145.39 52581.60 88888.00 2015-10-18 18:09:00.906 291 11859.10 145.40 52581.59 88888.00 2015-10-18 18:09:01.406 291 11859.09 145.42 52581.59 88888.00 2015-10-18 18:09:01.906 291 11859.05 145.39 52581.56 88888.00 2015-10-18 18:09:02.406 291 11859.04 145.39 52581.56 88888.00 2015-10-18 18:09:02.906 291 11859.02 145.40 52581.51 88888.00 2015-10-18 18:09:03.406 291 11859.03 145.39 52581.50 88888.00 2015-10-18 18:09:03.906 291 11859.05 145.37 52581.53 88888.00 2015-10-18 18:09:04.406 291 11859.06 145.33 52581.47 88888.00 2015-10-18 18:09:04.906 291 11859.07 145.36 52581.48 88888.00 2015-10-18 18:09:05.406 291 11859.04 145.37 52581.49 88888.00 2015-10-18 18:09:05.906 291 11859.01 145.36 52581.49 88888.00 2015-10-18 18:09:06.406 291 11859.02 145.36 52581.46 88888.00 2015-10-18 18:09:06.906 291 11859.03 145.36 52581.48 88888.00 2015-10-18 18:09:07.406 291 11859.04 145.36 52581.46 88888.00 2015-10-18 18:09:07.906 291 11859.09 145.38 52581.46 88888.00 2015-10-18 18:09:08.406 291 11859.07 145.40 52581.48 88888.00 2015-10-18 18:09:08.906 291 11859.06 145.40 52581.48 88888.00 2015-10-18 18:09:09.406 291 11859.09 145.43 52581.50 88888.00 2015-10-18 18:09:09.906 291 11859.12 145.50 52581.51 88888.00 2015-10-18 18:09:10.406 291 11859.16 145.52 52581.48 88888.00 2015-10-18 18:09:10.906 291 11859.15 145.57 52581.46 88888.00 2015-10-18 18:09:11.406 291 11859.16 145.60 52581.47 88888.00 2015-10-18 18:09:11.906 291 11859.14 145.61 52581.48 88888.00 2015-10-18 18:09:12.406 291 11859.14 145.66 52581.47 88888.00 2015-10-18 18:09:12.906 291 11859.14 145.69 52581.47 88888.00 2015-10-18 18:09:13.406 291 11859.15 145.69 52581.49 88888.00 2015-10-18 18:09:13.906 291 11859.18 145.69 52581.48 88888.00 2015-10-18 18:09:14.406 291 11859.16 145.78 52581.46 88888.00 2015-10-18 18:09:14.906 291 11859.14 145.79 52581.43 88888.00 2015-10-18 18:09:15.406 291 11859.18 145.85 52581.41 88888.00 2015-10-18 18:09:15.906 291 11859.23 145.89 52581.43 88888.00 2015-10-18 18:09:16.406 291 11859.24 145.94 52581.43 88888.00 2015-10-18 18:09:16.906 291 11859.23 145.98 52581.40 88888.00 2015-10-18 18:09:17.406 291 11859.23 146.05 52581.39 88888.00 2015-10-18 18:09:17.906 291 11859.24 146.05 52581.40 88888.00 2015-10-18 18:09:18.406 291 11859.24 146.11 52581.41 88888.00 2015-10-18 18:09:18.906 291 11859.27 146.15 52581.42 88888.00 2015-10-18 18:09:19.406 291 11859.37 146.19 52581.41 88888.00 2015-10-18 18:09:19.906 291 11859.37 146.26 52581.40 88888.00 2015-10-18 18:09:20.406 291 11859.37 146.35 52581.40 88888.00 2015-10-18 18:09:20.906 291 11859.36 146.39 52581.37 88888.00 2015-10-18 18:09:21.406 291 11859.38 146.40 52581.37 88888.00 2015-10-18 18:09:21.906 291 11859.40 146.45 52581.33 88888.00 2015-10-18 18:09:22.406 291 11859.40 146.48 52581.38 88888.00 2015-10-18 18:09:22.906 291 11859.41 146.54 52581.42 88888.00 2015-10-18 18:09:23.406 291 11859.47 146.54 52581.42 88888.00 2015-10-18 18:09:23.906 291 11859.47 146.53 52581.39 88888.00 2015-10-18 18:09:24.406 291 11859.47 146.53 52581.41 88888.00 2015-10-18 18:09:24.906 291 11859.51 146.57 52581.38 88888.00 2015-10-18 18:09:25.406 291 11859.51 146.56 52581.41 88888.00 2015-10-18 18:09:25.906 291 11859.49 146.58 52581.38 88888.00 2015-10-18 18:09:26.406 291 11859.49 146.61 52581.37 88888.00 2015-10-18 18:09:26.906 291 11859.49 146.59 52581.34 88888.00 2015-10-18 18:09:27.406 291 11859.49 146.59 52581.34 88888.00 2015-10-18 18:09:27.906 291 11859.51 146.55 52581.34 88888.00 2015-10-18 18:09:28.406 291 11859.50 146.58 52581.35 88888.00 2015-10-18 18:09:28.906 291 11859.51 146.61 52581.35 88888.00 2015-10-18 18:09:29.406 291 11859.50 146.55 52581.31 88888.00 2015-10-18 18:09:29.906 291 11859.58 146.58 52581.29 88888.00 2015-10-18 18:09:30.406 291 11859.64 146.59 52581.31 88888.00 2015-10-18 18:09:30.906 291 11859.63 146.61 52581.32 88888.00 2015-10-18 18:09:31.406 291 11859.60 146.58 52581.34 88888.00 2015-10-18 18:09:31.906 291 11859.66 146.59 52581.38 88888.00 2015-10-18 18:09:32.406 291 11859.72 146.66 52581.37 88888.00 2015-10-18 18:09:32.906 291 11859.70 146.68 52581.32 88888.00 2015-10-18 18:09:33.406 291 11859.72 146.68 52581.32 88888.00 2015-10-18 18:09:33.906 291 11859.74 146.71 52581.31 88888.00 2015-10-18 18:09:34.406 291 11859.81 146.76 52581.31 88888.00 2015-10-18 18:09:34.906 291 11859.89 146.76 52581.25 88888.00 2015-10-18 18:09:35.406 291 11859.90 146.77 52581.25 88888.00 2015-10-18 18:09:35.906 291 11859.91 146.76 52581.25 88888.00 2015-10-18 18:09:36.406 291 11859.94 146.79 52581.26 88888.00 2015-10-18 18:09:36.906 291 11859.98 146.87 52581.31 88888.00 2015-10-18 18:09:37.406 291 11859.93 146.91 52581.32 88888.00 2015-10-18 18:09:37.906 291 11859.95 146.90 52581.33 88888.00 2015-10-18 18:09:38.406 291 11859.99 146.91 52581.29 88888.00 2015-10-18 18:09:38.906 291 11859.97 146.91 52581.23 88888.00 2015-10-18 18:09:39.406 291 11859.98 146.94 52581.23 88888.00 2015-10-18 18:09:39.906 291 11859.98 146.98 52581.23 88888.00 2015-10-18 18:09:40.406 291 11859.98 147.04 52581.25 88888.00 2015-10-18 18:09:40.906 291 11859.97 147.10 52581.30 88888.00 2015-10-18 18:09:41.406 291 11860.02 147.15 52581.32 88888.00 2015-10-18 18:09:41.906 291 11860.01 147.17 52581.29 88888.00 2015-10-18 18:09:42.406 291 11860.02 147.20 52581.30 88888.00 2015-10-18 18:09:42.906 291 11860.02 147.20 52581.32 88888.00 2015-10-18 18:09:43.406 291 11859.98 147.20 52581.32 88888.00 2015-10-18 18:09:43.906 291 11859.98 147.24 52581.33 88888.00 2015-10-18 18:09:44.406 291 11859.97 147.32 52581.38 88888.00 2015-10-18 18:09:44.906 291 11859.86 147.33 52581.35 88888.00 2015-10-18 18:09:45.406 291 11859.83 147.30 52581.32 88888.00 2015-10-18 18:09:45.906 291 11859.82 147.32 52581.33 88888.00 2015-10-18 18:09:46.406 291 11859.82 147.35 52581.35 88888.00 2015-10-18 18:09:46.906 291 11859.83 147.35 52581.32 88888.00 2015-10-18 18:09:47.406 291 11859.82 147.39 52581.31 88888.00 2015-10-18 18:09:47.906 291 11859.84 147.42 52581.29 88888.00 2015-10-18 18:09:48.406 291 11859.85 147.46 52581.28 88888.00 2015-10-18 18:09:48.906 291 11859.84 147.48 52581.26 88888.00 2015-10-18 18:09:49.406 291 11859.81 147.49 52581.29 88888.00 2015-10-18 18:09:49.906 291 11859.77 147.55 52581.28 88888.00 2015-10-18 18:09:50.406 291 11859.77 147.60 52581.29 88888.00 2015-10-18 18:09:50.906 291 11859.82 147.65 52581.26 88888.00 2015-10-18 18:09:51.406 291 11859.84 147.69 52581.25 88888.00 2015-10-18 18:09:51.906 291 11859.83 147.71 52581.24 88888.00 2015-10-18 18:09:52.406 291 11859.85 147.77 52581.22 88888.00 2015-10-18 18:09:52.906 291 11859.86 147.78 52581.20 88888.00 2015-10-18 18:09:53.406 291 11859.86 147.83 52581.20 88888.00 2015-10-18 18:09:53.906 291 11859.84 147.85 52581.21 88888.00 2015-10-18 18:09:54.406 291 11859.82 147.88 52581.23 88888.00 2015-10-18 18:09:54.906 291 11859.84 147.89 52581.22 88888.00 2015-10-18 18:09:55.406 291 11859.82 147.88 52581.16 88888.00 2015-10-18 18:09:55.906 291 11859.80 147.90 52581.18 88888.00 2015-10-18 18:09:56.406 291 11859.76 147.98 52581.17 88888.00 2015-10-18 18:09:56.906 291 11859.76 148.01 52581.18 88888.00 2015-10-18 18:09:57.406 291 11859.79 148.03 52581.18 88888.00 2015-10-18 18:09:57.906 291 11859.79 148.02 52581.17 88888.00 2015-10-18 18:09:58.406 291 11859.77 147.98 52581.16 88888.00 2015-10-18 18:09:58.906 291 11859.82 147.99 52581.21 88888.00 2015-10-18 18:09:59.406 291 11859.86 148.04 52581.22 88888.00 2015-10-18 18:09:59.906 291 11859.83 148.07 52581.22 88888.00 2015-10-18 18:10:00.406 291 11859.80 148.07 52581.23 88888.00 2015-10-18 18:10:00.906 291 11859.80 148.01 52581.21 88888.00 2015-10-18 18:10:01.406 291 11859.77 148.00 52581.16 88888.00 2015-10-18 18:10:01.906 291 11859.79 148.01 52581.15 88888.00 2015-10-18 18:10:02.406 291 11859.77 148.00 52581.17 88888.00 2015-10-18 18:10:02.906 291 11859.77 148.03 52581.17 88888.00 2015-10-18 18:10:03.406 291 11859.77 147.98 52581.18 88888.00 2015-10-18 18:10:03.906 291 11859.76 147.90 52581.22 88888.00 2015-10-18 18:10:04.406 291 11859.73 147.85 52581.17 88888.00 2015-10-18 18:10:04.906 291 11859.71 147.91 52581.14 88888.00 2015-10-18 18:10:05.406 291 11859.71 147.88 52581.14 88888.00 2015-10-18 18:10:05.906 291 11859.67 147.87 52581.12 88888.00 2015-10-18 18:10:06.406 291 11859.67 147.77 52581.12 88888.00 2015-10-18 18:10:06.906 291 11859.70 147.70 52581.09 88888.00 2015-10-18 18:10:07.406 291 11859.72 147.75 52581.07 88888.00 2015-10-18 18:10:07.906 291 11859.72 147.72 52581.04 88888.00 2015-10-18 18:10:08.406 291 11859.74 147.70 52581.04 88888.00 2015-10-18 18:10:08.906 291 11859.76 147.66 52581.06 88888.00 2015-10-18 18:10:09.406 291 11859.75 147.66 52581.05 88888.00 2015-10-18 18:10:09.906 291 11859.75 147.61 52581.04 88888.00 2015-10-18 18:10:10.406 291 11859.77 147.56 52581.03 88888.00 2015-10-18 18:10:10.906 291 11859.80 147.55 52580.97 88888.00 2015-10-18 18:10:11.406 291 11859.77 147.52 52580.96 88888.00 2015-10-18 18:10:11.906 291 11859.79 147.52 52580.93 88888.00 2015-10-18 18:10:12.406 291 11859.77 147.48 52580.94 88888.00 2015-10-18 18:10:12.906 291 11859.80 147.48 52580.90 88888.00 2015-10-18 18:10:13.406 291 11859.85 147.49 52580.90 88888.00 2015-10-18 18:10:13.906 291 11859.83 147.48 52580.91 88888.00 2015-10-18 18:10:14.406 291 11859.81 147.46 52580.85 88888.00 2015-10-18 18:10:14.906 291 11859.84 147.43 52580.82 88888.00 2015-10-18 18:10:15.406 291 11859.91 147.43 52580.80 88888.00 2015-10-18 18:10:15.906 291 11859.95 147.41 52580.79 88888.00 2015-10-18 18:10:16.406 291 11860.01 147.43 52580.79 88888.00 2015-10-18 18:10:16.906 291 11860.01 147.44 52580.75 88888.00 2015-10-18 18:10:17.406 291 11860.03 147.45 52580.72 88888.00 2015-10-18 18:10:17.906 291 11860.02 147.48 52580.73 88888.00 2015-10-18 18:10:18.407 291 11860.03 147.46 52580.69 88888.00 2015-10-18 18:10:18.907 291 11860.05 147.49 52580.70 88888.00 2015-10-18 18:10:19.407 291 11860.08 147.52 52580.72 88888.00 2015-10-18 18:10:19.907 291 11860.09 147.55 52580.71 88888.00 2015-10-18 18:10:20.407 291 11860.10 147.60 52580.68 88888.00 2015-10-18 18:10:20.907 291 11860.09 147.63 52580.65 88888.00 2015-10-18 18:10:21.407 291 11860.11 147.59 52580.65 88888.00 2015-10-18 18:10:21.907 291 11860.14 147.60 52580.63 88888.00 2015-10-18 18:10:22.407 291 11860.16 147.56 52580.64 88888.00 2015-10-18 18:10:22.907 291 11860.18 147.58 52580.65 88888.00 2015-10-18 18:10:23.407 291 11860.21 147.58 52580.64 88888.00 2015-10-18 18:10:23.907 291 11860.21 147.56 52580.65 88888.00 2015-10-18 18:10:24.407 291 11860.23 147.56 52580.62 88888.00 2015-10-18 18:10:24.907 291 11860.24 147.58 52580.61 88888.00 2015-10-18 18:10:25.407 291 11860.21 147.60 52580.62 88888.00 2015-10-18 18:10:25.907 291 11860.26 147.59 52580.60 88888.00 2015-10-18 18:10:26.407 291 11860.28 147.55 52580.60 88888.00 2015-10-18 18:10:26.907 291 11860.32 147.54 52580.55 88888.00 2015-10-18 18:10:27.407 291 11860.30 147.55 52580.52 88888.00 2015-10-18 18:10:27.907 291 11860.34 147.49 52580.46 88888.00 2015-10-18 18:10:28.407 291 11860.40 147.42 52580.49 88888.00 2015-10-18 18:10:28.907 291 11860.41 147.39 52580.53 88888.00 2015-10-18 18:10:29.407 291 11860.42 147.31 52580.53 88888.00 2015-10-18 18:10:29.907 291 11860.42 147.27 52580.51 88888.00 2015-10-18 18:10:30.407 291 11860.43 147.29 52580.51 88888.00 2015-10-18 18:10:30.907 291 11860.50 147.30 52580.51 88888.00 2015-10-18 18:10:31.407 291 11860.52 147.24 52580.45 88888.00 2015-10-18 18:10:31.907 291 11860.55 147.21 52580.44 88888.00 2015-10-18 18:10:32.407 291 11860.53 147.22 52580.49 88888.00 2015-10-18 18:10:32.907 291 11860.56 147.22 52580.47 88888.00 2015-10-18 18:10:33.407 291 11860.59 147.17 52580.45 88888.00 2015-10-18 18:10:33.907 291 11860.55 147.10 52580.46 88888.00 2015-10-18 18:10:34.407 291 11860.61 147.08 52580.46 88888.00 2015-10-18 18:10:34.907 291 11860.64 147.10 52580.47 88888.00 2015-10-18 18:10:35.407 291 11860.68 147.08 52580.47 88888.00 2015-10-18 18:10:35.907 291 11860.68 147.06 52580.41 88888.00 2015-10-18 18:10:36.407 291 11860.63 147.06 52580.40 88888.00 2015-10-18 18:10:36.907 291 11860.63 147.08 52580.38 88888.00 2015-10-18 18:10:37.407 291 11860.71 147.10 52580.40 88888.00 2015-10-18 18:10:37.907 291 11860.73 147.11 52580.42 88888.00 2015-10-18 18:10:38.407 291 11860.77 147.11 52580.38 88888.00 2015-10-18 18:10:38.907 291 11860.78 147.10 52580.37 88888.00 2015-10-18 18:10:39.407 291 11860.80 147.12 52580.40 88888.00 2015-10-18 18:10:39.907 291 11860.80 147.11 52580.37 88888.00 2015-10-18 18:10:40.407 291 11860.80 147.10 52580.34 88888.00 2015-10-18 18:10:40.907 291 11860.80 147.12 52580.36 88888.00 2015-10-18 18:10:41.407 291 11860.86 147.12 52580.37 88888.00 2015-10-18 18:10:41.907 291 11860.85 147.11 52580.37 88888.00 2015-10-18 18:10:42.407 291 11860.85 147.19 52580.40 88888.00 2015-10-18 18:10:42.907 291 11860.84 147.22 52580.40 88888.00 2015-10-18 18:10:43.407 291 11860.84 147.25 52580.42 88888.00 2015-10-18 18:10:43.907 291 11860.84 147.24 52580.47 88888.00 2015-10-18 18:10:44.407 291 11860.84 147.19 52580.47 88888.00 2015-10-18 18:10:44.907 291 11860.79 147.14 52580.49 88888.00 2015-10-18 18:10:45.407 291 11860.78 147.15 52580.46 88888.00 2015-10-18 18:10:45.907 291 11860.76 147.12 52580.45 88888.00 2015-10-18 18:10:46.407 291 11860.77 147.12 52580.50 88888.00 2015-10-18 18:10:46.907 291 11860.76 147.10 52580.55 88888.00 2015-10-18 18:10:47.407 291 11860.72 147.10 52580.51 88888.00 2015-10-18 18:10:47.907 291 11860.68 147.08 52580.50 88888.00 2015-10-18 18:10:48.407 291 11860.70 147.11 52580.47 88888.00 2015-10-18 18:10:48.907 291 11860.71 147.13 52580.51 88888.00 2015-10-18 18:10:49.407 291 11860.70 147.11 52580.52 88888.00 2015-10-18 18:10:49.907 291 11860.69 147.10 52580.54 88888.00 2015-10-18 18:10:50.407 291 11860.72 147.08 52580.52 88888.00 2015-10-18 18:10:50.907 291 11860.74 147.05 52580.51 88888.00 2015-10-18 18:10:51.407 291 11860.71 147.05 52580.52 88888.00 2015-10-18 18:10:51.907 291 11860.71 147.06 52580.52 88888.00 2015-10-18 18:10:52.407 291 11860.70 147.02 52580.51 88888.00 2015-10-18 18:10:52.907 291 11860.67 146.97 52580.51 88888.00 2015-10-18 18:10:53.407 291 11860.69 146.94 52580.50 88888.00 2015-10-18 18:10:53.907 291 11860.71 146.93 52580.53 88888.00 2015-10-18 18:10:54.407 291 11860.71 146.94 52580.50 88888.00 2015-10-18 18:10:54.907 291 11860.72 146.95 52580.49 88888.00 2015-10-18 18:10:55.407 291 11860.72 146.94 52580.50 88888.00 2015-10-18 18:10:55.907 291 11860.72 146.91 52580.54 88888.00 2015-10-18 18:10:56.407 291 11860.68 146.94 52580.49 88888.00 2015-10-18 18:10:56.907 291 11860.61 146.94 52580.45 88888.00 2015-10-18 18:10:57.407 291 11860.64 146.91 52580.45 88888.00 2015-10-18 18:10:57.907 291 11860.64 146.85 52580.50 88888.00 2015-10-18 18:10:58.407 291 11860.67 146.85 52580.46 88888.00 2015-10-18 18:10:58.907 291 11860.65 146.91 52580.46 88888.00 2015-10-18 18:10:59.407 291 11860.67 146.90 52580.46 88888.00 2015-10-18 18:10:59.907 291 11860.64 146.85 52580.49 88888.00 2015-10-18 18:11:00.407 291 11860.61 146.84 52580.46 88888.00 2015-10-18 18:11:00.907 291 11860.61 146.79 52580.43 88888.00 2015-10-18 18:11:01.407 291 11860.60 146.85 52580.44 88888.00 2015-10-18 18:11:01.907 291 11860.59 146.87 52580.47 88888.00 2015-10-18 18:11:02.407 291 11860.58 146.82 52580.45 88888.00 2015-10-18 18:11:02.907 291 11860.56 146.79 52580.42 88888.00 2015-10-18 18:11:03.407 291 11860.59 146.77 52580.36 88888.00 2015-10-18 18:11:03.907 291 11860.58 146.74 52580.37 88888.00 2015-10-18 18:11:04.407 291 11860.55 146.69 52580.35 88888.00 2015-10-18 18:11:04.907 291 11860.54 146.66 52580.33 88888.00 2015-10-18 18:11:05.407 291 11860.51 146.62 52580.32 88888.00 2015-10-18 18:11:05.907 291 11860.46 146.57 52580.32 88888.00 2015-10-18 18:11:06.407 291 11860.45 146.54 52580.32 88888.00 2015-10-18 18:11:06.907 291 11860.45 146.48 52580.31 88888.00 2015-10-18 18:11:07.407 291 11860.49 146.40 52580.32 88888.00 2015-10-18 18:11:07.907 291 11860.46 146.34 52580.33 88888.00 2015-10-18 18:11:08.407 291 11860.47 146.27 52580.31 88888.00 2015-10-18 18:11:08.907 291 11860.46 146.23 52580.28 88888.00 2015-10-18 18:11:09.407 291 11860.47 146.19 52580.26 88888.00 2015-10-18 18:11:09.907 291 11860.49 146.13 52580.26 88888.00 2015-10-18 18:11:10.407 291 11860.50 146.07 52580.26 88888.00 2015-10-18 18:11:10.907 291 11860.50 146.01 52580.24 88888.00 2015-10-18 18:11:11.407 291 11860.50 145.99 52580.23 88888.00 2015-10-18 18:11:11.907 291 11860.49 145.97 52580.25 88888.00 2015-10-18 18:11:12.407 291 11860.46 145.96 52580.21 88888.00 2015-10-18 18:11:12.907 291 11860.50 145.93 52580.18 88888.00 2015-10-18 18:11:13.407 291 11860.52 145.85 52580.16 88888.00 2015-10-18 18:11:13.907 291 11860.52 145.78 52580.18 88888.00 2015-10-18 18:11:14.407 291 11860.50 145.72 52580.18 88888.00 2015-10-18 18:11:14.907 291 11860.53 145.70 52580.17 88888.00 2015-10-18 18:11:15.407 291 11860.55 145.67 52580.15 88888.00 2015-10-18 18:11:15.907 291 11860.53 145.62 52580.19 88888.00 2015-10-18 18:11:16.407 291 11860.50 145.60 52580.19 88888.00 2015-10-18 18:11:16.907 291 11860.50 145.58 52580.17 88888.00 2015-10-18 18:11:17.407 291 11860.50 145.57 52580.19 88888.00 2015-10-18 18:11:17.907 291 11860.50 145.53 52580.19 88888.00 2015-10-18 18:11:18.407 291 11860.56 145.53 52580.20 88888.00 2015-10-18 18:11:18.907 291 11860.56 145.56 52580.21 88888.00 2015-10-18 18:11:19.407 291 11860.54 145.52 52580.25 88888.00 2015-10-18 18:11:19.907 291 11860.54 145.57 52580.23 88888.00 2015-10-18 18:11:20.407 291 11860.59 145.58 52580.18 88888.00 2015-10-18 18:11:20.907 291 11860.63 145.58 52580.19 88888.00 2015-10-18 18:11:21.407 291 11860.59 145.60 52580.18 88888.00 2015-10-18 18:11:21.907 291 11860.53 145.60 52580.15 88888.00 2015-10-18 18:11:22.407 291 11860.55 145.67 52580.12 88888.00 2015-10-18 18:11:22.907 291 11860.61 145.70 52580.14 88888.00 2015-10-18 18:11:23.407 291 11860.61 145.71 52580.15 88888.00 2015-10-18 18:11:23.907 291 11860.59 145.74 52580.12 88888.00 2015-10-18 18:11:24.407 291 11860.59 145.78 52580.15 88888.00 2015-10-18 18:11:24.907 291 11860.64 145.85 52580.11 88888.00 2015-10-18 18:11:25.407 291 11860.65 145.93 52580.10 88888.00 2015-10-18 18:11:25.907 291 11860.63 145.98 52580.10 88888.00 2015-10-18 18:11:26.407 291 11860.65 146.00 52580.09 88888.00 2015-10-18 18:11:26.907 291 11860.67 146.01 52580.09 88888.00 2015-10-18 18:11:27.407 291 11860.68 146.00 52580.11 88888.00 2015-10-18 18:11:27.907 291 11860.67 146.06 52580.12 88888.00 2015-10-18 18:11:28.407 291 11860.69 146.10 52580.12 88888.00 2015-10-18 18:11:28.907 291 11860.72 146.14 52580.11 88888.00 2015-10-18 18:11:29.407 291 11860.68 146.14 52580.11 88888.00 2015-10-18 18:11:29.907 291 11860.68 146.14 52580.12 88888.00 2015-10-18 18:11:30.407 291 11860.68 146.18 52580.14 88888.00 2015-10-18 18:11:30.907 291 11860.67 146.20 52580.14 88888.00 2015-10-18 18:11:31.407 291 11860.67 146.23 52580.15 88888.00 2015-10-18 18:11:31.907 291 11860.64 146.23 52580.12 88888.00 2015-10-18 18:11:32.407 291 11860.60 146.23 52580.09 88888.00 2015-10-18 18:11:32.907 291 11860.59 146.27 52580.09 88888.00 2015-10-18 18:11:33.407 291 11860.60 146.25 52580.09 88888.00 2015-10-18 18:11:33.907 291 11860.60 146.27 52580.11 88888.00 2015-10-18 18:11:34.407 291 11860.58 146.28 52580.12 88888.00 2015-10-18 18:11:34.907 291 11860.59 146.32 52580.16 88888.00 2015-10-18 18:11:35.407 291 11860.56 146.34 52580.15 88888.00 2015-10-18 18:11:35.907 291 11860.56 146.36 52580.15 88888.00 2015-10-18 18:11:36.407 291 11860.56 146.33 52580.12 88888.00 2015-10-18 18:11:36.907 291 11860.55 146.32 52580.17 88888.00 2015-10-18 18:11:37.407 291 11860.53 146.30 52580.17 88888.00 2015-10-18 18:11:37.907 291 11860.49 146.27 52580.18 88888.00 2015-10-18 18:11:38.407 291 11860.52 146.27 52580.15 88888.00 2015-10-18 18:11:38.907 291 11860.47 146.25 52580.12 88888.00 2015-10-18 18:11:39.407 291 11860.45 146.22 52580.15 88888.00 2015-10-18 18:11:39.907 291 11860.51 146.26 52580.15 88888.00 2015-10-18 18:11:40.407 291 11860.50 146.32 52580.12 88888.00 2015-10-18 18:11:40.907 291 11860.46 146.32 52580.15 88888.00 2015-10-18 18:11:41.407 291 11860.42 146.29 52580.15 88888.00 2015-10-18 18:11:41.907 291 11860.45 146.29 52580.14 88888.00 2015-10-18 18:11:42.407 291 11860.44 146.29 52580.15 88888.00 2015-10-18 18:11:42.907 291 11860.43 146.26 52580.16 88888.00 2015-10-18 18:11:43.407 291 11860.43 146.25 52580.16 88888.00 2015-10-18 18:11:43.907 291 11860.42 146.26 52580.20 88888.00 2015-10-18 18:11:44.407 291 11860.44 146.26 52580.24 88888.00 2015-10-18 18:11:44.907 291 11860.45 146.33 52580.23 88888.00 2015-10-18 18:11:45.407 291 11860.43 146.35 52580.24 88888.00 2015-10-18 18:11:45.907 291 11860.44 146.35 52580.25 88888.00 2015-10-18 18:11:46.407 291 11860.42 146.34 52580.25 88888.00 2015-10-18 18:11:46.907 291 11860.41 146.34 52580.24 88888.00 2015-10-18 18:11:47.407 291 11860.35 146.34 52580.24 88888.00 2015-10-18 18:11:47.907 291 11860.35 146.34 52580.25 88888.00 2015-10-18 18:11:48.407 291 11860.33 146.36 52580.25 88888.00 2015-10-18 18:11:48.907 291 11860.32 146.34 52580.25 88888.00 2015-10-18 18:11:49.407 291 11860.28 146.33 52580.25 88888.00 2015-10-18 18:11:49.907 291 11860.24 146.30 52580.26 88888.00 2015-10-18 18:11:50.407 291 11860.20 146.32 52580.31 88888.00 2015-10-18 18:11:50.907 291 11860.20 146.29 52580.31 88888.00 2015-10-18 18:11:51.407 291 11860.15 146.28 52580.32 88888.00 2015-10-18 18:11:51.907 291 11860.11 146.28 52580.34 88888.00 2015-10-18 18:11:52.407 291 11860.05 146.27 52580.35 88888.00 2015-10-18 18:11:52.907 291 11859.97 146.28 52580.34 88888.00 2015-10-18 18:11:53.407 291 11859.92 146.26 52580.36 88888.00 2015-10-18 18:11:53.907 291 11859.85 146.23 52580.37 88888.00 2015-10-18 18:11:54.407 291 11859.80 146.23 52580.37 88888.00 2015-10-18 18:11:54.907 291 11859.77 146.16 52580.40 88888.00 2015-10-18 18:11:55.407 291 11859.72 146.16 52580.41 88888.00 2015-10-18 18:11:55.907 291 11859.66 146.17 52580.44 88888.00 2015-10-18 18:11:56.407 291 11859.62 146.17 52580.46 88888.00 2015-10-18 18:11:56.907 291 11859.56 146.16 52580.46 88888.00 2015-10-18 18:11:57.407 291 11859.53 146.16 52580.43 88888.00 2015-10-18 18:11:57.907 291 11859.45 146.17 52580.46 88888.00 2015-10-18 18:11:58.407 291 11859.37 146.13 52580.46 88888.00 2015-10-18 18:11:58.907 291 11859.33 146.14 52580.44 88888.00 2015-10-18 18:11:59.407 291 11859.28 146.09 52580.44 88888.00 2015-10-18 18:11:59.907 291 11859.20 146.06 52580.47 88888.00 2015-10-18 18:12:00.407 291 11859.14 146.04 52580.50 88888.00 2015-10-18 18:12:00.907 291 11859.10 145.98 52580.52 88888.00 2015-10-18 18:12:01.407 291 11859.06 145.96 52580.55 88888.00 2015-10-18 18:12:01.907 291 11859.04 145.94 52580.56 88888.00 2015-10-18 18:12:02.407 291 11859.00 145.89 52580.54 88888.00 2015-10-18 18:12:02.907 291 11858.93 145.84 52580.53 88888.00 2015-10-18 18:12:03.407 291 11858.84 145.80 52580.56 88888.00 2015-10-18 18:12:03.907 291 11858.78 145.76 52580.59 88888.00 2015-10-18 18:12:04.407 291 11858.76 145.71 52580.58 88888.00 2015-10-18 18:12:04.907 291 11858.68 145.67 52580.58 88888.00 2015-10-18 18:12:05.407 291 11858.61 145.60 52580.62 88888.00 2015-10-18 18:12:05.907 291 11858.61 145.57 52580.62 88888.00 2015-10-18 18:12:06.407 291 11858.56 145.49 52580.63 88888.00 2015-10-18 18:12:06.907 291 11858.47 145.41 52580.65 88888.00 2015-10-18 18:12:07.407 291 11858.42 145.37 52580.68 88888.00 2015-10-18 18:12:07.907 291 11858.37 145.33 52580.69 88888.00 2015-10-18 18:12:08.407 291 11858.31 145.28 52580.68 88888.00 2015-10-18 18:12:08.907 291 11858.27 145.22 52580.69 88888.00 2015-10-18 18:12:09.407 291 11858.24 145.12 52580.70 88888.00 2015-10-18 18:12:09.907 291 11858.19 145.03 52580.68 88888.00 2015-10-18 18:12:10.407 291 11858.14 144.97 52580.69 88888.00 2015-10-18 18:12:10.907 291 11858.10 144.94 52580.69 88888.00 2015-10-18 18:12:11.407 291 11858.02 144.89 52580.69 88888.00 2015-10-18 18:12:11.907 291 11858.00 144.79 52580.67 88888.00 2015-10-18 18:12:12.407 291 11858.01 144.70 52580.65 88888.00 2015-10-18 18:12:12.907 291 11857.98 144.62 52580.63 88888.00 2015-10-18 18:12:13.407 291 11857.96 144.61 52580.62 88888.00 2015-10-18 18:12:13.907 291 11857.93 144.58 52580.60 88888.00 2015-10-18 18:12:14.407 291 11857.89 144.49 52580.59 88888.00 2015-10-18 18:12:14.907 291 11857.87 144.42 52580.56 88888.00 2015-10-18 18:12:15.407 291 11857.87 144.41 52580.53 88888.00 2015-10-18 18:12:15.907 291 11857.84 144.34 52580.49 88888.00 2015-10-18 18:12:16.407 291 11857.86 144.30 52580.47 88888.00 2015-10-18 18:12:16.907 291 11857.84 144.22 52580.50 88888.00 2015-10-18 18:12:17.407 291 11857.79 144.15 52580.49 88888.00 2015-10-18 18:12:17.907 291 11857.74 144.10 52580.46 88888.00 2015-10-18 18:12:18.407 291 11857.74 144.04 52580.41 88888.00 2015-10-18 18:12:18.907 291 11857.75 144.01 52580.38 88888.00 2015-10-18 18:12:19.407 291 11857.74 143.97 52580.37 88888.00 2015-10-18 18:12:19.907 291 11857.74 143.93 52580.31 88888.00 2015-10-18 18:12:20.407 291 11857.72 143.92 52580.33 88888.00 2015-10-18 18:12:20.907 291 11857.75 143.90 52580.32 88888.00 2015-10-18 18:12:21.407 291 11857.71 143.84 52580.24 88888.00 2015-10-18 18:12:21.907 291 11857.72 143.83 52580.21 88888.00 2015-10-18 18:12:22.407 291 11857.75 143.83 52580.23 88888.00 2015-10-18 18:12:22.907 291 11857.79 143.82 52580.19 88888.00 2015-10-18 18:12:23.407 291 11857.81 143.83 52580.12 88888.00 2015-10-18 18:12:23.907 291 11857.80 143.82 52580.11 88888.00 2015-10-18 18:12:24.407 291 11857.80 143.83 52580.11 88888.00 2015-10-18 18:12:24.907 291 11857.83 143.91 52580.09 88888.00 2015-10-18 18:12:25.407 291 11857.83 143.94 52580.08 88888.00 2015-10-18 18:12:25.907 291 11857.83 143.94 52580.06 88888.00 2015-10-18 18:12:26.407 291 11857.86 143.94 52580.01 88888.00 2015-10-18 18:12:26.907 291 11857.91 144.00 52579.96 88888.00 2015-10-18 18:12:27.407 291 11857.98 144.05 52579.90 88888.00 2015-10-18 18:12:27.907 291 11857.98 144.06 52579.90 88888.00 2015-10-18 18:12:28.407 291 11857.97 144.01 52579.88 88888.00 2015-10-18 18:12:28.907 291 11858.00 144.04 52579.85 88888.00 2015-10-18 18:12:29.407 291 11858.05 144.12 52579.84 88888.00 2015-10-18 18:12:29.907 291 11858.09 144.17 52579.83 88888.00 2015-10-18 18:12:30.407 291 11858.14 144.22 52579.81 88888.00 2015-10-18 18:12:30.907 291 11858.15 144.30 52579.79 88888.00 2015-10-18 18:12:31.407 291 11858.19 144.35 52579.77 88888.00 2015-10-18 18:12:31.907 291 11858.24 144.42 52579.74 88888.00 2015-10-18 18:12:32.407 291 11858.27 144.51 52579.72 88888.00 2015-10-18 18:12:32.907 291 11858.33 144.53 52579.71 88888.00 2015-10-18 18:12:33.407 291 11858.37 144.55 52579.70 88888.00 2015-10-18 18:12:33.907 291 11858.43 144.54 52579.68 88888.00 2015-10-18 18:12:34.407 291 11858.43 144.58 52579.67 88888.00 2015-10-18 18:12:34.907 291 11858.45 144.60 52579.64 88888.00 2015-10-18 18:12:35.407 291 11858.49 144.61 52579.63 88888.00 2015-10-18 18:12:35.907 291 11858.52 144.60 52579.61 88888.00 2015-10-18 18:12:36.407 291 11858.54 144.65 52579.59 88888.00 2015-10-18 18:12:36.907 291 11858.59 144.67 52579.59 88888.00 2015-10-18 18:12:37.407 291 11858.61 144.68 52579.56 88888.00 2015-10-18 18:12:37.907 291 11858.62 144.72 52579.58 88888.00 2015-10-18 18:12:38.407 291 11858.67 144.75 52579.58 88888.00 2015-10-18 18:12:38.907 291 11858.72 144.72 52579.59 88888.00 2015-10-18 18:12:39.407 291 11858.77 144.75 52579.57 88888.00 2015-10-18 18:12:39.907 291 11858.84 144.77 52579.54 88888.00 2015-10-18 18:12:40.407 291 11858.87 144.81 52579.52 88888.00 2015-10-18 18:12:40.907 291 11858.88 144.87 52579.49 88888.00 2015-10-18 18:12:41.407 291 11858.89 144.85 52579.52 88888.00 2015-10-18 18:12:41.907 291 11858.94 144.82 52579.56 88888.00 2015-10-18 18:12:42.407 291 11858.95 144.81 52579.56 88888.00 2015-10-18 18:12:42.907 291 11858.95 144.84 52579.55 88888.00 2015-10-18 18:12:43.407 291 11859.00 144.84 52579.58 88888.00 2015-10-18 18:12:43.907 291 11859.05 144.84 52579.61 88888.00 2015-10-18 18:12:44.407 291 11859.06 144.88 52579.62 88888.00 2015-10-18 18:12:44.907 291 11859.10 144.89 52579.61 88888.00 2015-10-18 18:12:45.407 291 11859.14 144.90 52579.61 88888.00 2015-10-18 18:12:45.907 291 11859.14 144.91 52579.61 88888.00 2015-10-18 18:12:46.407 291 11859.14 144.92 52579.65 88888.00 2015-10-18 18:12:46.907 291 11859.11 144.91 52579.68 88888.00 2015-10-18 18:12:47.407 291 11859.06 144.91 52579.65 88888.00 2015-10-18 18:12:47.907 291 11859.07 144.94 52579.71 88888.00 2015-10-18 18:12:48.407 291 11859.10 144.98 52579.75 88888.00 2015-10-18 18:12:48.907 291 11859.07 144.99 52579.79 88888.00 2015-10-18 18:12:49.407 291 11859.05 144.98 52579.76 88888.00 2015-10-18 18:12:49.907 291 11859.01 144.97 52579.75 88888.00 2015-10-18 18:12:50.407 291 11858.97 144.97 52579.83 88888.00 2015-10-18 18:12:50.907 291 11858.97 144.98 52579.90 88888.00 2015-10-18 18:12:51.407 291 11858.98 145.01 52579.90 88888.00 2015-10-18 18:12:51.907 291 11858.95 145.07 52579.92 88888.00 2015-10-18 18:12:52.407 291 11858.89 145.06 52579.97 88888.00 2015-10-18 18:12:52.907 291 11858.85 145.06 52580.05 88888.00 2015-10-18 18:12:53.407 291 11858.78 145.08 52580.06 88888.00 2015-10-18 18:12:53.907 291 11858.76 145.12 52580.08 88888.00 2015-10-18 18:12:54.407 291 11858.76 145.16 52580.07 88888.00 2015-10-18 18:12:54.907 291 11858.66 145.17 52580.07 88888.00 2015-10-18 18:12:55.407 291 11858.59 145.14 52580.08 88888.00 2015-10-18 18:12:55.907 291 11858.50 145.16 52580.12 88888.00 2015-10-18 18:12:56.407 291 11858.47 145.19 52580.15 88888.00 2015-10-18 18:12:56.907 291 11858.39 145.21 52580.19 88888.00 2015-10-18 18:12:57.407 291 11858.30 145.20 52580.21 88888.00 2015-10-18 18:12:57.907 291 11858.22 145.21 52580.26 88888.00 2015-10-18 18:12:58.407 291 11858.14 145.24 52580.33 88888.00 2015-10-18 18:12:58.907 291 11858.12 145.27 52580.32 88888.00 2015-10-18 18:12:59.407 291 11858.02 145.21 52580.33 88888.00 2015-10-18 18:12:59.907 291 11857.96 145.18 52580.36 88888.00 2015-10-18 18:13:00.407 291 11857.90 145.24 52580.38 88888.00 2015-10-18 18:13:00.907 291 11857.81 145.23 52580.43 88888.00 2015-10-18 18:13:01.407 291 11857.75 145.19 52580.42 88888.00 2015-10-18 18:13:01.907 291 11857.66 145.17 52580.43 88888.00 2015-10-18 18:13:02.407 291 11857.57 145.16 52580.51 88888.00 2015-10-18 18:13:02.907 291 11857.55 145.16 52580.52 88888.00 2015-10-18 18:13:03.407 291 11857.47 145.11 52580.49 88888.00 2015-10-18 18:13:03.907 291 11857.42 145.03 52580.49 88888.00 2015-10-18 18:13:04.407 291 11857.35 144.99 52580.50 88888.00 2015-10-18 18:13:04.907 291 11857.29 144.97 52580.53 88888.00 2015-10-18 18:13:05.407 291 11857.25 144.93 52580.53 88888.00 2015-10-18 18:13:05.907 291 11857.17 144.90 52580.47 88888.00 2015-10-18 18:13:06.407 291 11857.10 144.88 52580.49 88888.00 2015-10-18 18:13:06.907 291 11857.03 144.80 52580.49 88888.00 2015-10-18 18:13:07.407 291 11857.01 144.77 52580.46 88888.00 2015-10-18 18:13:07.907 291 11856.99 144.70 52580.44 88888.00 2015-10-18 18:13:08.408 291 11856.95 144.64 52580.44 88888.00 2015-10-18 18:13:08.908 291 11856.94 144.59 52580.44 88888.00 2015-10-18 18:13:09.408 291 11856.91 144.54 52580.42 88888.00 2015-10-18 18:13:09.908 291 11856.85 144.53 52580.37 88888.00 2015-10-18 18:13:10.408 291 11856.82 144.49 52580.33 88888.00 2015-10-18 18:13:10.908 291 11856.82 144.44 52580.34 88888.00 2015-10-18 18:13:11.408 291 11856.79 144.42 52580.32 88888.00 2015-10-18 18:13:11.908 291 11856.79 144.41 52580.29 88888.00 2015-10-18 18:13:12.408 291 11856.78 144.35 52580.27 88888.00 2015-10-18 18:13:12.908 291 11856.79 144.34 52580.21 88888.00 2015-10-18 18:13:13.408 291 11856.83 144.31 52580.21 88888.00 2015-10-18 18:13:13.908 291 11856.79 144.30 52580.23 88888.00 2015-10-18 18:13:14.408 291 11856.79 144.30 52580.21 88888.00 2015-10-18 18:13:14.908 291 11856.78 144.26 52580.17 88888.00 2015-10-18 18:13:15.408 291 11856.77 144.20 52580.11 88888.00 2015-10-18 18:13:15.908 291 11856.83 144.17 52580.09 88888.00 2015-10-18 18:13:16.408 291 11856.82 144.14 52580.05 88888.00 2015-10-18 18:13:16.908 291 11856.83 144.15 52580.00 88888.00 2015-10-18 18:13:17.408 291 11856.83 144.16 52580.02 88888.00 2015-10-18 18:13:17.908 291 11856.85 144.14 52579.98 88888.00 2015-10-18 18:13:18.408 291 11856.86 144.12 52579.90 88888.00 2015-10-18 18:13:18.908 291 11856.85 144.12 52579.82 88888.00 2015-10-18 18:13:19.408 291 11856.91 144.09 52579.80 88888.00 2015-10-18 18:13:19.908 291 11856.92 144.04 52579.79 88888.00 2015-10-18 18:13:20.408 291 11856.90 144.02 52579.77 88888.00 2015-10-18 18:13:20.908 291 11856.93 144.04 52579.75 88888.00 2015-10-18 18:13:21.408 291 11856.92 144.06 52579.73 88888.00 2015-10-18 18:13:21.908 291 11856.95 144.06 52579.72 88888.00 2015-10-18 18:13:22.408 291 11856.98 144.05 52579.71 88888.00 2015-10-18 18:13:22.908 291 11856.99 144.07 52579.74 88888.00 2015-10-18 18:13:23.408 291 11856.95 144.07 52579.72 88888.00 2015-10-18 18:13:23.908 291 11856.95 144.07 52579.70 88888.00 2015-10-18 18:13:24.408 291 11856.99 144.10 52579.67 88888.00 2015-10-18 18:13:24.908 291 11857.02 144.16 52579.66 88888.00 2015-10-18 18:13:25.408 291 11857.07 144.17 52579.61 88888.00 2015-10-18 18:13:25.908 291 11857.08 144.16 52579.53 88888.00 2015-10-18 18:13:26.408 291 11857.12 144.22 52579.54 88888.00 2015-10-18 18:13:26.908 291 11857.16 144.29 52579.52 88888.00 2015-10-18 18:13:27.408 291 11857.19 144.31 52579.48 88888.00 2015-10-18 18:13:27.908 291 11857.20 144.33 52579.44 88888.00 2015-10-18 18:13:28.408 291 11857.21 144.36 52579.39 88888.00 2015-10-18 18:13:28.908 291 11857.28 144.44 52579.39 88888.00 2015-10-18 18:13:29.408 291 11857.34 144.43 52579.37 88888.00 2015-10-18 18:13:29.908 291 11857.38 144.44 52579.34 88888.00 2015-10-18 18:13:30.408 291 11857.37 144.46 52579.30 88888.00 2015-10-18 18:13:30.908 291 11857.42 144.53 52579.28 88888.00 2015-10-18 18:13:31.408 291 11857.47 144.60 52579.29 88888.00 2015-10-18 18:13:31.908 291 11857.53 144.61 52579.28 88888.00 2015-10-18 18:13:32.408 291 11857.61 144.67 52579.26 88888.00 2015-10-18 18:13:32.908 291 11857.70 144.69 52579.24 88888.00 2015-10-18 18:13:33.408 291 11857.79 144.71 52579.23 88888.00 2015-10-18 18:13:33.908 291 11857.81 144.80 52579.22 88888.00 2015-10-18 18:13:34.408 291 11857.84 144.87 52579.15 88888.00 2015-10-18 18:13:34.908 291 11857.88 144.85 52579.18 88888.00 2015-10-18 18:13:35.408 291 11857.91 144.89 52579.20 88888.00 2015-10-18 18:13:35.908 291 11857.97 144.93 52579.21 88888.00 2015-10-18 18:13:36.408 291 11858.02 144.94 52579.22 88888.00 2015-10-18 18:13:36.908 291 11858.02 144.99 52579.24 88888.00 2015-10-18 18:13:37.408 291 11858.08 144.99 52579.23 88888.00 2015-10-18 18:13:37.908 291 11858.13 145.02 52579.22 88888.00 2015-10-18 18:13:38.408 291 11858.17 145.07 52579.19 88888.00 2015-10-18 18:13:38.908 291 11858.23 145.07 52579.19 88888.00 2015-10-18 18:13:39.408 291 11858.26 145.10 52579.19 88888.00 2015-10-18 18:13:39.908 291 11858.24 145.14 52579.15 88888.00 2015-10-18 18:13:40.408 291 11858.27 145.12 52579.19 88888.00 2015-10-18 18:13:40.908 291 11858.34 145.10 52579.18 88888.00 2015-10-18 18:13:41.408 291 11858.37 145.10 52579.15 88888.00 2015-10-18 18:13:41.908 291 11858.40 145.08 52579.13 88888.00 2015-10-18 18:13:42.408 291 11858.40 145.08 52579.11 88888.00 2015-10-18 18:13:42.908 291 11858.42 145.07 52579.09 88888.00 2015-10-18 18:13:43.408 291 11858.42 145.07 52579.09 88888.00 2015-10-18 18:13:43.908 291 11858.48 145.07 52579.09 88888.00 2015-10-18 18:13:44.408 291 11858.51 145.10 52579.12 88888.00 2015-10-18 18:13:44.908 291 11858.54 145.07 52579.19 88888.00 2015-10-18 18:13:45.408 291 11858.56 145.07 52579.20 88888.00 2015-10-18 18:13:45.908 291 11858.59 145.04 52579.18 88888.00 2015-10-18 18:13:46.408 291 11858.59 144.99 52579.19 88888.00 2015-10-18 18:13:46.908 291 11858.60 144.93 52579.22 88888.00 2015-10-18 18:13:47.408 291 11858.59 144.89 52579.23 88888.00 2015-10-18 18:13:47.908 291 11858.65 144.84 52579.27 88888.00 2015-10-18 18:13:48.408 291 11858.61 144.83 52579.26 88888.00 2015-10-18 18:13:48.908 291 11858.59 144.81 52579.26 88888.00 2015-10-18 18:13:49.408 291 11858.61 144.74 52579.28 88888.00 2015-10-18 18:13:49.908 291 11858.65 144.78 52579.29 88888.00 2015-10-18 18:13:50.408 291 11858.61 144.74 52579.29 88888.00 2015-10-18 18:13:50.908 291 11858.58 144.74 52579.32 88888.00 2015-10-18 18:13:51.408 291 11858.60 144.69 52579.34 88888.00 2015-10-18 18:13:51.908 291 11858.59 144.64 52579.37 88888.00 2015-10-18 18:13:52.408 291 11858.59 144.60 52579.39 88888.00 2015-10-18 18:13:52.908 291 11858.56 144.54 52579.41 88888.00 2015-10-18 18:13:53.408 291 11858.52 144.49 52579.44 88888.00 2015-10-18 18:13:53.908 291 11858.54 144.46 52579.46 88888.00 2015-10-18 18:13:54.408 291 11858.47 144.48 52579.45 88888.00 2015-10-18 18:13:54.908 291 11858.40 144.44 52579.48 88888.00 2015-10-18 18:13:55.408 291 11858.44 144.39 52579.54 88888.00 2015-10-18 18:13:55.908 291 11858.48 144.35 52579.57 88888.00 2015-10-18 18:13:56.408 291 11858.44 144.29 52579.56 88888.00 2015-10-18 18:13:56.908 291 11858.43 144.22 52579.58 88888.00 2015-10-18 18:13:57.408 291 11858.43 144.17 52579.62 88888.00 2015-10-18 18:13:57.908 291 11858.43 144.13 52579.66 88888.00 2015-10-18 18:13:58.408 291 11858.44 144.09 52579.67 88888.00 2015-10-18 18:13:58.908 291 11858.42 144.06 52579.70 88888.00 2015-10-18 18:13:59.408 291 11858.39 144.00 52579.68 88888.00 2015-10-18 18:13:59.908 291 11858.36 143.92 52579.74 88888.00 2015-10-18 18:14:00.408 291 11858.40 143.90 52579.79 88888.00 2015-10-18 18:14:00.908 291 11858.42 143.85 52579.77 88888.00 2015-10-18 18:14:01.408 291 11858.37 143.82 52579.81 88888.00 2015-10-18 18:14:01.908 291 11858.28 143.80 52579.83 88888.00 2015-10-18 18:14:02.408 291 11858.30 143.75 52579.83 88888.00 2015-10-18 18:14:02.908 291 11858.32 143.71 52579.83 88888.00 2015-10-18 18:14:03.408 291 11858.35 143.65 52579.85 88888.00 2015-10-18 18:14:03.908 291 11858.37 143.62 52579.84 88888.00 2015-10-18 18:14:04.408 291 11858.37 143.63 52579.84 88888.00 2015-10-18 18:14:04.908 291 11858.41 143.55 52579.88 88888.00 2015-10-18 18:14:05.408 291 11858.42 143.52 52579.84 88888.00 2015-10-18 18:14:05.908 291 11858.42 143.48 52579.79 88888.00 2015-10-18 18:14:06.408 291 11858.42 143.52 52579.76 88888.00 2015-10-18 18:14:06.908 291 11858.40 143.49 52579.77 88888.00 2015-10-18 18:14:07.408 291 11858.34 143.44 52579.76 88888.00 2015-10-18 18:14:07.908 291 11858.39 143.43 52579.75 88888.00 2015-10-18 18:14:08.408 291 11858.42 143.46 52579.73 88888.00 2015-10-18 18:14:08.908 291 11858.43 143.46 52579.65 88888.00 2015-10-18 18:14:09.408 291 11858.44 143.44 52579.63 88888.00 2015-10-18 18:14:09.908 291 11858.39 143.41 52579.67 88888.00 2015-10-18 18:14:10.408 291 11858.42 143.42 52579.64 88888.00 2015-10-18 18:14:10.908 291 11858.45 143.41 52579.64 88888.00 2015-10-18 18:14:11.408 291 11858.52 143.43 52579.67 88888.00 2015-10-18 18:14:11.908 291 11858.56 143.44 52579.68 88888.00 2015-10-18 18:14:12.408 291 11858.51 143.46 52579.64 88888.00 2015-10-18 18:14:12.908 291 11858.56 143.45 52579.63 88888.00 2015-10-18 18:14:13.408 291 11858.59 143.46 52579.58 88888.00 2015-10-18 18:14:13.908 291 11858.59 143.49 52579.61 88888.00 2015-10-18 18:14:14.408 291 11858.62 143.52 52579.58 88888.00 2015-10-18 18:14:14.908 291 11858.66 143.54 52579.58 88888.00 2015-10-18 18:14:15.408 291 11858.67 143.55 52579.59 88888.00 2015-10-18 18:14:15.908 291 11858.69 143.58 52579.58 88888.00 2015-10-18 18:14:16.408 291 11858.71 143.58 52579.54 88888.00 2015-10-18 18:14:16.908 291 11858.71 143.57 52579.50 88888.00 2015-10-18 18:14:17.408 291 11858.69 143.61 52579.50 88888.00 2015-10-18 18:14:17.908 291 11858.69 143.64 52579.53 88888.00 2015-10-18 18:14:18.408 291 11858.69 143.64 52579.50 88888.00 2015-10-18 18:14:18.908 291 11858.68 143.63 52579.48 88888.00 2015-10-18 18:14:19.408 291 11858.76 143.61 52579.48 88888.00 2015-10-18 18:14:19.908 291 11858.74 143.61 52579.48 88888.00 2015-10-18 18:14:20.408 291 11858.69 143.61 52579.44 88888.00 2015-10-18 18:14:20.908 291 11858.62 143.64 52579.43 88888.00 2015-10-18 18:14:21.408 291 11858.62 143.63 52579.46 88888.00 2015-10-18 18:14:21.908 291 11858.63 143.62 52579.43 88888.00 2015-10-18 18:14:22.408 291 11858.65 143.66 52579.36 88888.00 2015-10-18 18:14:22.908 291 11858.65 143.68 52579.35 88888.00 2015-10-18 18:14:23.408 291 11858.63 143.68 52579.34 88888.00 2015-10-18 18:14:23.908 291 11858.61 143.65 52579.35 88888.00 2015-10-18 18:14:24.408 291 11858.67 143.66 52579.34 88888.00 2015-10-18 18:14:24.908 291 11858.70 143.64 52579.28 88888.00 2015-10-18 18:14:25.408 291 11858.74 143.67 52579.26 88888.00 2015-10-18 18:14:25.908 291 11858.71 143.65 52579.23 88888.00 2015-10-18 18:14:26.408 291 11858.69 143.64 52579.22 88888.00 2015-10-18 18:14:26.908 291 11858.72 143.67 52579.24 88888.00 2015-10-18 18:14:27.408 291 11858.76 143.70 52579.22 88888.00 2015-10-18 18:14:27.908 291 11858.77 143.70 52579.22 88888.00 2015-10-18 18:14:28.408 291 11858.80 143.72 52579.21 88888.00 2015-10-18 18:14:28.908 291 11858.84 143.68 52579.23 88888.00 2015-10-18 18:14:29.408 291 11858.81 143.70 52579.21 88888.00 2015-10-18 18:14:29.908 291 11858.85 143.73 52579.20 88888.00 2015-10-18 18:14:30.408 291 11858.89 143.72 52579.19 88888.00 2015-10-18 18:14:30.908 291 11858.89 143.73 52579.19 88888.00 2015-10-18 18:14:31.408 291 11858.93 143.74 52579.19 88888.00 2015-10-18 18:14:31.908 291 11858.94 143.77 52579.17 88888.00 2015-10-18 18:14:32.408 291 11858.97 143.78 52579.19 88888.00 2015-10-18 18:14:32.908 291 11859.01 143.78 52579.17 88888.00 2015-10-18 18:14:33.408 291 11859.04 143.77 52579.14 88888.00 2015-10-18 18:14:33.908 291 11859.05 143.78 52579.20 88888.00 2015-10-18 18:14:34.408 291 11859.03 143.74 52579.26 88888.00 2015-10-18 18:14:34.908 291 11859.03 143.75 52579.24 88888.00 2015-10-18 18:14:35.408 291 11859.09 143.76 52579.21 88888.00 2015-10-18 18:14:35.908 291 11859.11 143.75 52579.17 88888.00 2015-10-18 18:14:36.408 291 11859.20 143.72 52579.18 88888.00 2015-10-18 18:14:36.908 291 11859.21 143.72 52579.13 88888.00 2015-10-18 18:14:37.408 291 11859.22 143.71 52579.17 88888.00 2015-10-18 18:14:37.908 291 11859.19 143.70 52579.17 88888.00 2015-10-18 18:14:38.408 291 11859.23 143.71 52579.18 88888.00 2015-10-18 18:14:38.908 291 11859.27 143.68 52579.17 88888.00 2015-10-18 18:14:39.408 291 11859.29 143.66 52579.20 88888.00 2015-10-18 18:14:39.908 291 11859.30 143.67 52579.22 88888.00 2015-10-18 18:14:40.408 291 11859.35 143.64 52579.23 88888.00 2015-10-18 18:14:40.908 291 11859.36 143.63 52579.23 88888.00 2015-10-18 18:14:41.408 291 11859.40 143.67 52579.23 88888.00 2015-10-18 18:14:41.908 291 11859.42 143.65 52579.21 88888.00 2015-10-18 18:14:42.408 291 11859.42 143.57 52579.17 88888.00 2015-10-18 18:14:42.908 291 11859.47 143.58 52579.19 88888.00 2015-10-18 18:14:43.408 291 11859.53 143.66 52579.23 88888.00 2015-10-18 18:14:43.908 291 11859.51 143.71 52579.26 88888.00 2015-10-18 18:14:44.408 291 11859.54 143.71 52579.24 88888.00 2015-10-18 18:14:44.908 291 11859.55 143.70 52579.26 88888.00 2015-10-18 18:14:45.408 291 11859.57 143.71 52579.28 88888.00 2015-10-18 18:14:45.908 291 11859.55 143.74 52579.27 88888.00 2015-10-18 18:14:46.408 291 11859.54 143.73 52579.27 88888.00 2015-10-18 18:14:46.908 291 11859.59 143.71 52579.29 88888.00 2015-10-18 18:14:47.408 291 11859.58 143.72 52579.32 88888.00 2015-10-18 18:14:47.908 291 11859.60 143.74 52579.31 88888.00 2015-10-18 18:14:48.408 291 11859.63 143.76 52579.34 88888.00 2015-10-18 18:14:48.908 291 11859.64 143.82 52579.38 88888.00 2015-10-18 18:14:49.408 291 11859.64 143.82 52579.35 88888.00 2015-10-18 18:14:49.908 291 11859.65 143.82 52579.37 88888.00 2015-10-18 18:14:50.408 291 11859.67 143.84 52579.38 88888.00 2015-10-18 18:14:50.908 291 11859.67 143.85 52579.37 88888.00 2015-10-18 18:14:51.408 291 11859.71 143.86 52579.39 88888.00 2015-10-18 18:14:51.908 291 11859.71 143.86 52579.39 88888.00 2015-10-18 18:14:52.408 291 11859.70 143.91 52579.41 88888.00 2015-10-18 18:14:52.908 291 11859.66 143.93 52579.44 88888.00 2015-10-18 18:14:53.408 291 11859.62 143.93 52579.44 88888.00 2015-10-18 18:14:53.908 291 11859.65 143.98 52579.47 88888.00 2015-10-18 18:14:54.408 291 11859.70 144.00 52579.50 88888.00 2015-10-18 18:14:54.908 291 11859.67 144.00 52579.46 88888.00 2015-10-18 18:14:55.408 291 11859.66 143.95 52579.49 88888.00 2015-10-18 18:14:55.908 291 11859.68 144.00 52579.47 88888.00 2015-10-18 18:14:56.408 291 11859.65 144.09 52579.53 88888.00 2015-10-18 18:14:56.908 291 11859.60 144.12 52579.57 88888.00 2015-10-18 18:14:57.408 291 11859.62 144.16 52579.57 88888.00 2015-10-18 18:14:57.908 291 11859.62 144.16 52579.57 88888.00 2015-10-18 18:14:58.408 291 11859.62 144.16 52579.57 88888.00 2015-10-18 18:14:58.908 291 11859.57 144.17 52579.61 88888.00 2015-10-18 18:14:59.408 291 11859.55 144.23 52579.59 88888.00 2015-10-18 18:14:59.908 291 11859.58 144.27 52579.56 88888.00 2015-10-18 18:15:00.408 291 11859.57 144.26 52579.57 88888.00 2015-10-18 18:15:00.908 291 11859.59 144.25 52579.57 88888.00 2015-10-18 18:15:01.408 291 11859.64 144.26 52579.59 88888.00 2015-10-18 18:15:01.908 291 11859.58 144.26 52579.62 88888.00 2015-10-18 18:15:02.408 291 11859.55 144.22 52579.66 88888.00 2015-10-18 18:15:02.908 291 11859.59 144.17 52579.70 88888.00 2015-10-18 18:15:03.408 291 11859.59 144.13 52579.73 88888.00 2015-10-18 18:15:03.908 291 11859.56 144.12 52579.75 88888.00 2015-10-18 18:15:04.408 291 11859.53 144.15 52579.74 88888.00 2015-10-18 18:15:04.908 291 11859.50 144.13 52579.74 88888.00 2015-10-18 18:15:05.408 291 11859.47 144.10 52579.74 88888.00 2015-10-18 18:15:05.908 291 11859.40 144.10 52579.73 88888.00 2015-10-18 18:15:06.408 291 11859.33 144.09 52579.76 88888.00 2015-10-18 18:15:06.908 291 11859.32 144.07 52579.77 88888.00 2015-10-18 18:15:07.408 291 11859.30 144.03 52579.76 88888.00 2015-10-18 18:15:07.908 291 11859.26 143.96 52579.73 88888.00 2015-10-18 18:15:08.408 291 11859.26 143.97 52579.76 88888.00 2015-10-18 18:15:08.908 291 11859.22 143.94 52579.80 88888.00 2015-10-18 18:15:09.408 291 11859.20 143.85 52579.79 88888.00 2015-10-18 18:15:09.908 291 11859.16 143.83 52579.75 88888.00 2015-10-18 18:15:10.408 291 11859.12 143.80 52579.74 88888.00 2015-10-18 18:15:10.908 291 11859.07 143.78 52579.73 88888.00 2015-10-18 18:15:11.408 291 11859.04 143.74 52579.70 88888.00 2015-10-18 18:15:11.908 291 11859.00 143.72 52579.71 88888.00 2015-10-18 18:15:12.408 291 11859.01 143.70 52579.72 88888.00 2015-10-18 18:15:12.908 291 11858.98 143.68 52579.76 88888.00 2015-10-18 18:15:13.408 291 11858.96 143.65 52579.75 88888.00 2015-10-18 18:15:13.908 291 11858.97 143.61 52579.79 88888.00 2015-10-18 18:15:14.408 291 11858.94 143.55 52579.80 88888.00 2015-10-18 18:15:14.908 291 11858.94 143.55 52579.77 88888.00 2015-10-18 18:15:15.408 291 11858.95 143.54 52579.73 88888.00 2015-10-18 18:15:15.908 291 11858.93 143.51 52579.73 88888.00 2015-10-18 18:15:16.408 291 11858.95 143.45 52579.68 88888.00 2015-10-18 18:15:16.908 291 11858.96 143.44 52579.70 88888.00 2015-10-18 18:15:17.408 291 11858.95 143.43 52579.71 88888.00 2015-10-18 18:15:17.908 291 11858.92 143.42 52579.66 88888.00 2015-10-18 18:15:18.408 291 11858.92 143.39 52579.65 88888.00 2015-10-18 18:15:18.908 291 11858.94 143.37 52579.67 88888.00 2015-10-18 18:15:19.408 291 11858.98 143.37 52579.64 88888.00 2015-10-18 18:15:19.908 291 11859.01 143.37 52579.62 88888.00 2015-10-18 18:15:20.408 291 11858.96 143.39 52579.56 88888.00 2015-10-18 18:15:20.908 291 11858.97 143.42 52579.56 88888.00 2015-10-18 18:15:21.408 291 11859.03 143.45 52579.53 88888.00 2015-10-18 18:15:21.908 291 11859.04 143.51 52579.53 88888.00 2015-10-18 18:15:22.408 291 11859.04 143.53 52579.52 88888.00 2015-10-18 18:15:22.908 291 11859.10 143.54 52579.46 88888.00 2015-10-18 18:15:23.408 291 11859.09 143.56 52579.44 88888.00 2015-10-18 18:15:23.908 291 11859.05 143.61 52579.40 88888.00 2015-10-18 18:15:24.408 291 11859.05 143.62 52579.37 88888.00 2015-10-18 18:15:24.908 291 11859.09 143.71 52579.37 88888.00 2015-10-18 18:15:25.408 291 11859.13 143.73 52579.37 88888.00 2015-10-18 18:15:25.908 291 11859.20 143.77 52579.36 88888.00 2015-10-18 18:15:26.408 291 11859.19 143.82 52579.34 88888.00 2015-10-18 18:15:26.908 291 11859.20 143.88 52579.32 88888.00 2015-10-18 18:15:27.408 291 11859.20 143.95 52579.28 88888.00 2015-10-18 18:15:27.908 291 11859.20 144.03 52579.28 88888.00 2015-10-18 18:15:28.408 291 11859.23 144.04 52579.29 88888.00 2015-10-18 18:15:28.908 291 11859.26 144.10 52579.27 88888.00 2015-10-18 18:15:29.408 291 11859.24 144.15 52579.24 88888.00 2015-10-18 18:15:29.908 291 11859.28 144.22 52579.28 88888.00 2015-10-18 18:15:30.408 291 11859.32 144.26 52579.29 88888.00 2015-10-18 18:15:30.908 291 11859.32 144.30 52579.28 88888.00 2015-10-18 18:15:31.408 291 11859.38 144.36 52579.30 88888.00 2015-10-18 18:15:31.908 291 11859.37 144.44 52579.30 88888.00 2015-10-18 18:15:32.408 291 11859.35 144.46 52579.31 88888.00 2015-10-18 18:15:32.908 291 11859.33 144.48 52579.31 88888.00 2015-10-18 18:15:33.408 291 11859.31 144.52 52579.32 88888.00 2015-10-18 18:15:33.908 291 11859.26 144.58 52579.31 88888.00 2015-10-18 18:15:34.408 291 11859.31 144.60 52579.31 88888.00 2015-10-18 18:15:34.908 291 11859.31 144.65 52579.34 88888.00 2015-10-18 18:15:35.408 291 11859.30 144.64 52579.36 88888.00 2015-10-18 18:15:35.908 291 11859.30 144.64 52579.35 88888.00 2015-10-18 18:15:36.408 291 11859.32 144.64 52579.36 88888.00 2015-10-18 18:15:36.908 291 11859.29 144.68 52579.39 88888.00 2015-10-18 18:15:37.408 291 11859.29 144.65 52579.37 88888.00 2015-10-18 18:15:37.908 291 11859.31 144.61 52579.39 88888.00 2015-10-18 18:15:38.408 291 11859.31 144.58 52579.38 88888.00 2015-10-18 18:15:38.908 291 11859.29 144.51 52579.39 88888.00 2015-10-18 18:15:39.408 291 11859.32 144.45 52579.34 88888.00 2015-10-18 18:15:39.908 291 11859.31 144.43 52579.32 88888.00 2015-10-18 18:15:40.408 291 11859.30 144.39 52579.38 88888.00 2015-10-18 18:15:40.908 291 11859.28 144.41 52579.41 88888.00 2015-10-18 18:15:41.408 291 11859.29 144.41 52579.39 88888.00 2015-10-18 18:15:41.908 291 11859.28 144.40 52579.40 88888.00 2015-10-18 18:15:42.408 291 11859.31 144.38 52579.39 88888.00 2015-10-18 18:15:42.908 291 11859.30 144.34 52579.40 88888.00 2015-10-18 18:15:43.408 291 11859.32 144.33 52579.40 88888.00 2015-10-18 18:15:43.908 291 11859.36 144.27 52579.38 88888.00 2015-10-18 18:15:44.408 291 11859.36 144.21 52579.34 88888.00 2015-10-18 18:15:44.908 291 11859.37 144.20 52579.35 88888.00 2015-10-18 18:15:45.408 291 11859.38 144.17 52579.35 88888.00 2015-10-18 18:15:45.908 291 11859.39 144.16 52579.38 88888.00 2015-10-18 18:15:46.408 291 11859.37 144.13 52579.38 88888.00 2015-10-18 18:15:46.908 291 11859.40 144.14 52579.35 88888.00 2015-10-18 18:15:47.408 291 11859.41 144.13 52579.35 88888.00 2015-10-18 18:15:47.908 291 11859.42 144.12 52579.37 88888.00 2015-10-18 18:15:48.409 291 11859.41 144.07 52579.37 88888.00 2015-10-18 18:15:48.909 291 11859.45 144.03 52579.36 88888.00 2015-10-18 18:15:49.409 291 11859.48 144.01 52579.32 88888.00 2015-10-18 18:15:49.909 291 11859.46 143.97 52579.32 88888.00 2015-10-18 18:15:50.409 291 11859.46 143.91 52579.35 88888.00 2015-10-18 18:15:50.909 291 11859.49 143.88 52579.39 88888.00 2015-10-18 18:15:51.409 291 11859.50 143.83 52579.46 88888.00 2015-10-18 18:15:51.909 291 11859.50 143.82 52579.44 88888.00 2015-10-18 18:15:52.409 291 11859.51 143.82 52579.43 88888.00 2015-10-18 18:15:52.909 291 11859.49 143.81 52579.43 88888.00 2015-10-18 18:15:53.409 291 11859.47 143.74 52579.41 88888.00 2015-10-18 18:15:53.909 291 11859.41 143.72 52579.41 88888.00 2015-10-18 18:15:54.409 291 11859.40 143.65 52579.40 88888.00 2015-10-18 18:15:54.909 291 11859.45 143.62 52579.39 88888.00 2015-10-18 18:15:55.409 291 11859.46 143.57 52579.43 88888.00 2015-10-18 18:15:55.909 291 11859.41 143.59 52579.41 88888.00 2015-10-18 18:15:56.409 291 11859.40 143.57 52579.41 88888.00 2015-10-18 18:15:56.909 291 11859.40 143.53 52579.41 88888.00 2015-10-18 18:15:57.409 291 11859.44 143.51 52579.41 88888.00 2015-10-18 18:15:57.909 291 11859.41 143.53 52579.40 88888.00 2015-10-18 18:15:58.409 291 11859.41 143.51 52579.38 88888.00 2015-10-18 18:15:58.909 291 11859.42 143.49 52579.40 88888.00 2015-10-18 18:15:59.409 291 11859.45 143.51 52579.38 88888.00 2015-10-18 18:15:59.909 291 11859.41 143.54 52579.40 88888.00 2015-10-18 18:16:00.409 291 11859.38 143.58 52579.36 88888.00 2015-10-18 18:16:00.909 291 11859.39 143.61 52579.34 88888.00 2015-10-18 18:16:01.409 291 11859.42 143.63 52579.34 88888.00 2015-10-18 18:16:01.909 291 11859.45 143.65 52579.31 88888.00 2015-10-18 18:16:02.409 291 11859.47 143.68 52579.28 88888.00 2015-10-18 18:16:02.909 291 11859.48 143.72 52579.29 88888.00 2015-10-18 18:16:03.409 291 11859.50 143.80 52579.31 88888.00 2015-10-18 18:16:03.909 291 11859.49 143.84 52579.31 88888.00 2015-10-18 18:16:04.409 291 11859.51 143.85 52579.28 88888.00 2015-10-18 18:16:04.909 291 11859.53 143.86 52579.26 88888.00 2015-10-18 18:16:05.409 291 11859.50 143.90 52579.26 88888.00 2015-10-18 18:16:05.909 291 11859.48 143.92 52579.29 88888.00 2015-10-18 18:16:06.409 291 11859.45 143.97 52579.32 88888.00 2015-10-18 18:16:06.909 291 11859.42 144.02 52579.34 88888.00 2015-10-18 18:16:07.409 291 11859.40 144.04 52579.32 88888.00 2015-10-18 18:16:07.909 291 11859.41 144.07 52579.34 88888.00 2015-10-18 18:16:08.409 291 11859.40 144.07 52579.37 88888.00 2015-10-18 18:16:08.909 291 11859.39 144.09 52579.39 88888.00 2015-10-18 18:16:09.409 291 11859.38 144.14 52579.37 88888.00 2015-10-18 18:16:09.909 291 11859.37 144.16 52579.37 88888.00 2015-10-18 18:16:10.409 291 11859.33 144.23 52579.40 88888.00 2015-10-18 18:16:10.909 291 11859.29 144.21 52579.36 88888.00 2015-10-18 18:16:11.409 291 11859.23 144.21 52579.37 88888.00 2015-10-18 18:16:11.909 291 11859.15 144.17 52579.39 88888.00 2015-10-18 18:16:12.409 291 11859.12 144.20 52579.34 88888.00 2015-10-18 18:16:12.909 291 11859.10 144.21 52579.31 88888.00 2015-10-18 18:16:13.409 291 11859.05 144.26 52579.30 88888.00 2015-10-18 18:16:13.909 291 11859.01 144.31 52579.32 88888.00 2015-10-18 18:16:14.409 291 11859.00 144.33 52579.34 88888.00 2015-10-18 18:16:14.909 291 11859.00 144.35 52579.34 88888.00 2015-10-18 18:16:15.409 291 11859.00 144.39 52579.34 88888.00 2015-10-18 18:16:15.909 291 11858.97 144.43 52579.35 88888.00 2015-10-18 18:16:16.409 291 11858.88 144.43 52579.36 88888.00 2015-10-18 18:16:16.909 291 11858.85 144.41 52579.31 88888.00 2015-10-18 18:16:17.409 291 11858.84 144.42 52579.30 88888.00 2015-10-18 18:16:17.909 291 11858.83 144.40 52579.32 88888.00 2015-10-18 18:16:18.409 291 11858.79 144.40 52579.31 88888.00 2015-10-18 18:16:18.909 291 11858.81 144.41 52579.35 88888.00 2015-10-18 18:16:19.409 291 11858.80 144.42 52579.40 88888.00 2015-10-18 18:16:19.909 291 11858.79 144.41 52579.37 88888.00 2015-10-18 18:16:20.409 291 11858.79 144.43 52579.35 88888.00 2015-10-18 18:16:20.909 291 11858.80 144.38 52579.37 88888.00 2015-10-18 18:16:21.409 291 11858.81 144.35 52579.37 88888.00 2015-10-18 18:16:21.909 291 11858.80 144.33 52579.38 88888.00 2015-10-18 18:16:22.409 291 11858.79 144.35 52579.39 88888.00 2015-10-18 18:16:22.909 291 11858.78 144.33 52579.38 88888.00 2015-10-18 18:16:23.409 291 11858.78 144.33 52579.39 88888.00 2015-10-18 18:16:23.909 291 11858.80 144.26 52579.40 88888.00 2015-10-18 18:16:24.409 291 11858.79 144.22 52579.40 88888.00 2015-10-18 18:16:24.909 291 11858.84 144.20 52579.44 88888.00 2015-10-18 18:16:25.409 291 11858.83 144.13 52579.45 88888.00 2015-10-18 18:16:25.909 291 11858.84 144.09 52579.47 88888.00 2015-10-18 18:16:26.409 291 11858.86 144.04 52579.48 88888.00 2015-10-18 18:16:26.909 291 11858.85 144.00 52579.46 88888.00 2015-10-18 18:16:27.409 291 11858.86 143.96 52579.47 88888.00 2015-10-18 18:16:27.909 291 11858.85 143.94 52579.46 88888.00 2015-10-18 18:16:28.409 291 11858.88 143.90 52579.46 88888.00 2015-10-18 18:16:28.909 291 11858.88 143.82 52579.41 88888.00 2015-10-18 18:16:29.409 291 11858.86 143.78 52579.40 88888.00 2015-10-18 18:16:29.909 291 11858.87 143.77 52579.38 88888.00 2015-10-18 18:16:30.409 291 11858.87 143.77 52579.36 88888.00 2015-10-18 18:16:30.909 291 11858.88 143.74 52579.37 88888.00 2015-10-18 18:16:31.409 291 11858.95 143.74 52579.37 88888.00 2015-10-18 18:16:31.909 291 11858.98 143.73 52579.37 88888.00 2015-10-18 18:16:32.409 291 11859.03 143.74 52579.40 88888.00 2015-10-18 18:16:32.909 291 11859.02 143.73 52579.36 88888.00 2015-10-18 18:16:33.409 291 11859.09 143.73 52579.32 88888.00 2015-10-18 18:16:33.909 291 11859.09 143.74 52579.27 88888.00 2015-10-18 18:16:34.409 291 11859.12 143.75 52579.27 88888.00 2015-10-18 18:16:34.909 291 11859.15 143.77 52579.26 88888.00 2015-10-18 18:16:35.409 291 11859.18 143.80 52579.29 88888.00 2015-10-18 18:16:35.909 291 11859.21 143.83 52579.31 88888.00 2015-10-18 18:16:36.409 291 11859.23 143.88 52579.30 88888.00 2015-10-18 18:16:36.909 291 11859.23 143.94 52579.34 88888.00 2015-10-18 18:16:37.409 291 11859.20 143.94 52579.36 88888.00 2015-10-18 18:16:37.909 291 11859.23 143.95 52579.34 88888.00 2015-10-18 18:16:38.409 291 11859.23 144.01 52579.32 88888.00 2015-10-18 18:16:38.909 291 11859.24 144.04 52579.34 88888.00 2015-10-18 18:16:39.409 291 11859.23 144.05 52579.32 88888.00 2015-10-18 18:16:39.909 291 11859.27 144.06 52579.34 88888.00 2015-10-18 18:16:40.409 291 11859.22 144.09 52579.37 88888.00 2015-10-18 18:16:40.909 291 11859.20 144.11 52579.36 88888.00 2015-10-18 18:16:41.409 291 11859.20 144.13 52579.36 88888.00 2015-10-18 18:16:41.909 291 11859.18 144.14 52579.36 88888.00 2015-10-18 18:16:42.409 291 11859.09 144.14 52579.36 88888.00 2015-10-18 18:16:42.909 291 11859.09 144.14 52579.39 88888.00 2015-10-18 18:16:43.409 291 11859.09 144.13 52579.38 88888.00 2015-10-18 18:16:43.909 291 11859.10 144.15 52579.39 88888.00 2015-10-18 18:16:44.409 291 11859.07 144.17 52579.43 88888.00 2015-10-18 18:16:44.909 291 11859.07 144.16 52579.44 88888.00 2015-10-18 18:16:45.409 291 11859.05 144.16 52579.47 88888.00 2015-10-18 18:16:45.909 291 11859.03 144.16 52579.49 88888.00 2015-10-18 18:16:46.409 291 11859.03 144.15 52579.46 88888.00 2015-10-18 18:16:46.909 291 11859.03 144.09 52579.43 88888.00 2015-10-18 18:16:47.409 291 11859.06 144.07 52579.46 88888.00 2015-10-18 18:16:47.909 291 11859.10 144.05 52579.47 88888.00 2015-10-18 18:16:48.409 291 11859.12 144.02 52579.45 88888.00 2015-10-18 18:16:48.909 291 11859.13 144.00 52579.49 88888.00 2015-10-18 18:16:49.409 291 11859.15 144.02 52579.48 88888.00 2015-10-18 18:16:49.909 291 11859.18 144.00 52579.44 88888.00 2015-10-18 18:16:50.409 291 11859.21 144.00 52579.45 88888.00 2015-10-18 18:16:50.909 291 11859.27 143.93 52579.43 88888.00 2015-10-18 18:16:51.409 291 11859.37 143.91 52579.40 88888.00 2015-10-18 18:16:51.909 291 11859.45 143.88 52579.35 88888.00 2015-10-18 18:16:52.409 291 11859.49 143.90 52579.29 88888.00 2015-10-18 18:16:52.909 291 11859.49 143.85 52579.29 88888.00 2015-10-18 18:16:53.409 291 11859.53 143.85 52579.28 88888.00 2015-10-18 18:16:53.909 291 11859.58 143.85 52579.28 88888.00 2015-10-18 18:16:54.409 291 11859.65 143.88 52579.27 88888.00 2015-10-18 18:16:54.909 291 11859.70 143.93 52579.27 88888.00 2015-10-18 18:16:55.409 291 11859.75 143.96 52579.20 88888.00 2015-10-18 18:16:55.909 291 11859.81 143.97 52579.21 88888.00 2015-10-18 18:16:56.409 291 11859.88 143.95 52579.21 88888.00 2015-10-18 18:16:56.909 291 11859.97 143.96 52579.18 88888.00 2015-10-18 18:16:57.409 291 11860.05 144.03 52579.18 88888.00 2015-10-18 18:16:57.909 291 11860.11 144.02 52579.21 88888.00 2015-10-18 18:16:58.409 291 11860.11 144.03 52579.22 88888.00 2015-10-18 18:16:58.909 291 11860.18 144.11 52579.20 88888.00 2015-10-18 18:16:59.409 291 11860.25 144.10 52579.17 88888.00 2015-10-18 18:16:59.909 291 11860.34 144.09 52579.20 88888.00 2015-10-18 18:17:00.409 291 11860.45 144.12 52579.15 88888.00 2015-10-18 18:17:00.909 291 11860.52 144.19 52579.17 88888.00 2015-10-18 18:17:01.409 291 11860.54 144.25 52579.15 88888.00 2015-10-18 18:17:01.909 291 11860.58 144.29 52579.15 88888.00 2015-10-18 18:17:02.409 291 11860.60 144.35 52579.14 88888.00 2015-10-18 18:17:02.909 291 11860.61 144.42 52579.12 88888.00 2015-10-18 18:17:03.409 291 11860.65 144.49 52579.14 88888.00 2015-10-18 18:17:03.909 291 11860.73 144.52 52579.17 88888.00 2015-10-18 18:17:04.409 291 11860.78 144.61 52579.19 88888.00 2015-10-18 18:17:04.909 291 11860.78 144.68 52579.22 88888.00 2015-10-18 18:17:05.409 291 11860.86 144.71 52579.27 88888.00 2015-10-18 18:17:05.909 291 11860.90 144.75 52579.24 88888.00 2015-10-18 18:17:06.409 291 11860.90 144.81 52579.22 88888.00 2015-10-18 18:17:06.909 291 11860.94 144.90 52579.24 88888.00 2015-10-18 18:17:07.409 291 11860.96 144.90 52579.23 88888.00 2015-10-18 18:17:07.909 291 11860.99 144.89 52579.23 88888.00 2015-10-18 18:17:08.409 291 11861.00 144.97 52579.22 88888.00 2015-10-18 18:17:08.909 291 11860.98 145.00 52579.26 88888.00 2015-10-18 18:17:09.409 291 11861.00 145.01 52579.27 88888.00 2015-10-18 18:17:09.909 291 11861.03 145.03 52579.29 88888.00 2015-10-18 18:17:10.409 291 11861.06 145.00 52579.27 88888.00 2015-10-18 18:17:10.909 291 11861.08 145.03 52579.31 88888.00 2015-10-18 18:17:11.409 291 11861.08 145.09 52579.31 88888.00 2015-10-18 18:17:11.909 291 11861.07 145.08 52579.34 88888.00 2015-10-18 18:17:12.409 291 11861.07 145.02 52579.36 88888.00 2015-10-18 18:17:12.909 291 11861.11 144.97 52579.38 88888.00 2015-10-18 18:17:13.409 291 11861.13 144.98 52579.43 88888.00 2015-10-18 18:17:13.909 291 11861.12 144.96 52579.43 88888.00 2015-10-18 18:17:14.409 291 11861.09 144.93 52579.45 88888.00 2015-10-18 18:17:14.909 291 11861.09 144.92 52579.48 88888.00 2015-10-18 18:17:15.409 291 11861.08 144.85 52579.48 88888.00 2015-10-18 18:17:15.909 291 11861.13 144.83 52579.52 88888.00 2015-10-18 18:17:16.409 291 11861.15 144.81 52579.55 88888.00 2015-10-18 18:17:16.909 291 11861.17 144.71 52579.58 88888.00 2015-10-18 18:17:17.409 291 11861.20 144.64 52579.57 88888.00 2015-10-18 18:17:17.909 291 11861.14 144.59 52579.59 88888.00 2015-10-18 18:17:18.409 291 11861.12 144.54 52579.62 88888.00 2015-10-18 18:17:18.909 291 11861.12 144.53 52579.67 88888.00 2015-10-18 18:17:19.409 291 11861.07 144.45 52579.72 88888.00 2015-10-18 18:17:19.909 291 11861.12 144.43 52579.70 88888.00 2015-10-18 18:17:20.409 291 11861.14 144.39 52579.75 88888.00 2015-10-18 18:17:20.909 291 11861.15 144.35 52579.76 88888.00 2015-10-18 18:17:21.409 291 11861.14 144.32 52579.76 88888.00 2015-10-18 18:17:21.909 291 11861.17 144.26 52579.82 88888.00 2015-10-18 18:17:22.409 291 11861.17 144.26 52579.85 88888.00 2015-10-18 18:17:22.909 291 11861.16 144.23 52579.83 88888.00 2015-10-18 18:17:23.409 291 11861.14 144.23 52579.82 88888.00 2015-10-18 18:17:23.909 291 11861.13 144.17 52579.82 88888.00 2015-10-18 18:17:24.409 291 11861.14 144.17 52579.82 88888.00 2015-10-18 18:17:24.909 291 11861.11 144.16 52579.80 88888.00 2015-10-18 18:17:25.409 291 11861.13 144.13 52579.80 88888.00 2015-10-18 18:17:25.909 291 11861.16 144.15 52579.80 88888.00 2015-10-18 18:17:26.409 291 11861.21 144.14 52579.81 88888.00 2015-10-18 18:17:26.909 291 11861.24 144.11 52579.79 88888.00 2015-10-18 18:17:27.409 291 11861.24 144.09 52579.82 88888.00 2015-10-18 18:17:27.909 291 11861.24 144.09 52579.87 88888.00 2015-10-18 18:17:28.409 291 11861.24 144.09 52579.88 88888.00 2015-10-18 18:17:28.909 291 11861.26 144.09 52579.87 88888.00 2015-10-18 18:17:29.409 291 11861.25 144.11 52579.88 88888.00 2015-10-18 18:17:29.909 291 11861.25 144.13 52579.87 88888.00 2015-10-18 18:17:30.409 291 11861.30 144.14 52579.89 88888.00 2015-10-18 18:17:30.909 291 11861.26 144.12 52579.90 88888.00 2015-10-18 18:17:31.409 291 11861.23 144.12 52579.90 88888.00 2015-10-18 18:17:31.909 291 11861.20 144.13 52579.87 88888.00 2015-10-18 18:17:32.409 291 11861.23 144.14 52579.85 88888.00 2015-10-18 18:17:32.909 291 11861.26 144.13 52579.83 88888.00 2015-10-18 18:17:33.409 291 11861.28 144.12 52579.84 88888.00 2015-10-18 18:17:33.909 291 11861.28 144.12 52579.82 88888.00 2015-10-18 18:17:34.409 291 11861.26 144.19 52579.81 88888.00 2015-10-18 18:17:34.909 291 11861.25 144.22 52579.84 88888.00 2015-10-18 18:17:35.409 291 11861.24 144.25 52579.85 88888.00 2015-10-18 18:17:35.909 291 11861.30 144.27 52579.83 88888.00 2015-10-18 18:17:36.409 291 11861.32 144.30 52579.83 88888.00 2015-10-18 18:17:36.909 291 11861.39 144.30 52579.80 88888.00 2015-10-18 18:17:37.409 291 11861.42 144.32 52579.82 88888.00 2015-10-18 18:17:37.909 291 11861.44 144.34 52579.80 88888.00 2015-10-18 18:17:38.409 291 11861.44 144.38 52579.80 88888.00 2015-10-18 18:17:38.909 291 11861.42 144.43 52579.81 88888.00 2015-10-18 18:17:39.409 291 11861.48 144.46 52579.82 88888.00 2015-10-18 18:17:39.909 291 11861.56 144.48 52579.79 88888.00 2015-10-18 18:17:40.409 291 11861.53 144.53 52579.72 88888.00 2015-10-18 18:17:40.909 291 11861.55 144.54 52579.73 88888.00 2015-10-18 18:17:41.409 291 11861.56 144.61 52579.73 88888.00 2015-10-18 18:17:41.909 291 11861.55 144.69 52579.70 88888.00 2015-10-18 18:17:42.409 291 11861.57 144.70 52579.70 88888.00 2015-10-18 18:17:42.909 291 11861.63 144.74 52579.68 88888.00 2015-10-18 18:17:43.409 291 11861.69 144.81 52579.67 88888.00 2015-10-18 18:17:43.909 291 11861.76 144.89 52579.63 88888.00 2015-10-18 18:17:44.409 291 11861.78 144.91 52579.62 88888.00 2015-10-18 18:17:44.909 291 11861.77 144.91 52579.61 88888.00 2015-10-18 18:17:45.409 291 11861.77 144.99 52579.63 88888.00 2015-10-18 18:17:45.909 291 11861.75 145.06 52579.61 88888.00 2015-10-18 18:17:46.409 291 11861.77 145.09 52579.61 88888.00 2015-10-18 18:17:46.909 291 11861.79 145.13 52579.59 88888.00 2015-10-18 18:17:47.409 291 11861.82 145.19 52579.61 88888.00 2015-10-18 18:17:47.909 291 11861.83 145.20 52579.62 88888.00 2015-10-18 18:17:48.409 291 11861.86 145.24 52579.59 88888.00 2015-10-18 18:17:48.909 291 11861.87 145.28 52579.58 88888.00 2015-10-18 18:17:49.409 291 11861.88 145.31 52579.62 88888.00 2015-10-18 18:17:49.909 291 11861.90 145.36 52579.62 88888.00 2015-10-18 18:17:50.409 291 11861.84 145.36 52579.61 88888.00 2015-10-18 18:17:50.909 291 11861.86 145.28 52579.57 88888.00 2015-10-18 18:17:51.409 291 11861.91 145.31 52579.58 88888.00 2015-10-18 18:17:51.909 291 11861.91 145.33 52579.64 88888.00 2015-10-18 18:17:52.409 291 11861.94 145.30 52579.63 88888.00 2015-10-18 18:17:52.909 291 11861.94 145.33 52579.59 88888.00 2015-10-18 18:17:53.409 291 11862.04 145.33 52579.61 88888.00 2015-10-18 18:17:53.909 291 11862.03 145.30 52579.58 88888.00 2015-10-18 18:17:54.409 291 11861.87 145.27 52579.59 88888.00 2015-10-18 18:17:54.909 291 11861.92 145.23 52579.63 88888.00 2015-10-18 18:17:55.409 291 11861.95 145.23 52579.65 88888.00 2015-10-18 18:17:55.909 291 11861.94 145.18 52579.63 88888.00 2015-10-18 18:17:56.409 291 11861.94 145.12 52579.63 88888.00 2015-10-18 18:17:56.909 291 11861.95 145.07 52579.65 88888.00 2015-10-18 18:17:57.409 291 11861.96 145.06 52579.65 88888.00 2015-10-18 18:17:57.909 291 11861.98 145.02 52579.65 88888.00 2015-10-18 18:17:58.409 291 11862.02 145.02 52579.65 88888.00 2015-10-18 18:17:58.909 291 11862.01 145.00 52579.65 88888.00 2015-10-18 18:17:59.409 291 11862.03 145.02 52579.66 88888.00 2015-10-18 18:17:59.909 291 11862.04 145.01 52579.68 88888.00 2015-10-18 18:18:00.409 291 11862.02 145.00 52579.71 88888.00 2015-10-18 18:18:00.909 291 11862.03 144.99 52579.70 88888.00 2015-10-18 18:18:01.409 291 11862.04 144.98 52579.66 88888.00 2015-10-18 18:18:01.909 291 11862.04 145.00 52579.66 88888.00 2015-10-18 18:18:02.409 291 11862.09 145.01 52579.65 88888.00 2015-10-18 18:18:02.909 291 11862.09 145.07 52579.65 88888.00 2015-10-18 18:18:03.409 291 11862.09 145.09 52579.62 88888.00 2015-10-18 18:18:03.909 291 11862.12 145.11 52579.58 88888.00 2015-10-18 18:18:04.409 291 11862.14 145.11 52579.56 88888.00 2015-10-18 18:18:04.909 291 11862.14 145.14 52579.52 88888.00 2015-10-18 18:18:05.409 291 11862.14 145.24 52579.50 88888.00 2015-10-18 18:18:05.909 291 11862.16 145.33 52579.49 88888.00 2015-10-18 18:18:06.409 291 11862.10 145.41 52579.40 88888.00 2015-10-18 18:18:06.909 291 11862.08 145.52 52579.35 88888.00 2015-10-18 18:18:07.409 291 11862.01 145.60 52579.26 88888.00 2015-10-18 18:18:07.909 291 11861.94 145.69 52579.14 88888.00 2015-10-18 18:18:08.409 291 11861.94 145.78 52579.06 88888.00 2015-10-18 18:18:08.909 291 11861.91 145.90 52578.96 88888.00 2015-10-18 18:18:09.409 291 11861.77 146.03 52578.80 88888.00 2015-10-18 18:18:09.909 291 11861.58 146.15 52578.62 88888.00 2015-10-18 18:18:10.409 291 11861.42 146.26 52578.40 88888.00 2015-10-18 18:18:10.909 291 11861.17 146.29 52578.17 88888.00 2015-10-18 18:18:11.409 291 11860.82 146.29 52577.89 88888.00 2015-10-18 18:18:11.909 291 11860.46 146.27 52577.60 88888.00 2015-10-18 18:18:12.409 291 11860.14 146.09 52577.37 88888.00 2015-10-18 18:18:12.909 291 11859.93 145.79 52577.24 88888.00 2015-10-18 18:18:13.409 291 11859.84 145.46 52577.18 88888.00 2015-10-18 18:18:13.909 291 11859.92 145.12 52577.19 88888.00 2015-10-18 18:18:14.409 291 11860.11 144.89 52577.32 88888.00 2015-10-18 18:18:14.909 291 11860.41 144.79 52577.52 88888.00 2015-10-18 18:18:15.409 291 11860.82 144.81 52577.81 88888.00 2015-10-18 18:18:15.909 291 11861.25 144.91 52578.18 88888.00 2015-10-18 18:18:16.409 291 11861.48 145.10 52578.53 88888.00 2015-10-18 18:18:16.909 291 11861.72 145.37 52578.85 88888.00 2015-10-18 18:18:17.409 291 11861.94 145.64 52579.08 88888.00 2015-10-18 18:18:17.909 291 11862.04 145.88 52579.24 88888.00 2015-10-18 18:18:18.409 291 11862.04 146.05 52579.44 88888.00 2015-10-18 18:18:18.909 291 11862.09 146.23 52579.58 88888.00 2015-10-18 18:18:19.409 291 11862.12 146.35 52579.68 88888.00 2015-10-18 18:18:19.909 291 11862.10 146.44 52579.75 88888.00 2015-10-18 18:18:20.409 291 11862.11 146.54 52579.82 88888.00 2015-10-18 18:18:20.909 291 11862.12 146.64 52579.84 88888.00 2015-10-18 18:18:21.409 291 11862.11 146.69 52579.90 88888.00 2015-10-18 18:18:21.909 291 11862.11 146.73 52579.88 88888.00 2015-10-18 18:18:22.409 291 11862.13 146.79 52579.88 88888.00 2015-10-18 18:18:22.909 291 11862.13 146.84 52579.88 88888.00 2015-10-18 18:18:23.409 291 11862.14 146.86 52579.88 88888.00 2015-10-18 18:18:23.909 291 11862.16 146.87 52579.93 88888.00 2015-10-18 18:18:24.409 291 11862.19 146.87 52579.93 88888.00 2015-10-18 18:18:24.909 291 11862.21 146.86 52579.97 88888.00 2015-10-18 18:18:25.409 291 11862.26 146.83 52579.98 88888.00 2015-10-18 18:18:25.909 291 11862.28 146.75 52579.99 88888.00 2015-10-18 18:18:26.409 291 11862.30 146.71 52579.94 88888.00 2015-10-18 18:18:26.909 291 11862.31 146.68 52579.96 88888.00 2015-10-18 18:18:27.409 291 11862.31 146.67 52579.99 88888.00 2015-10-18 18:18:27.909 291 11862.31 146.69 52579.99 88888.00 2015-10-18 18:18:28.409 291 11862.37 146.67 52579.99 88888.00 2015-10-18 18:18:28.909 291 11862.36 146.64 52580.01 88888.00 2015-10-18 18:18:29.409 291 11862.36 146.59 52580.00 88888.00 2015-10-18 18:18:29.909 291 11862.36 146.57 52580.02 88888.00 2015-10-18 18:18:30.409 291 11862.36 146.50 52580.06 88888.00 2015-10-18 18:18:30.909 291 11862.40 146.44 52580.05 88888.00 2015-10-18 18:18:31.409 291 11862.38 146.40 52580.03 88888.00 2015-10-18 18:18:31.909 291 11862.37 146.42 52580.01 88888.00 2015-10-18 18:18:32.409 291 11862.39 146.35 52580.03 88888.00 2015-10-18 18:18:32.909 291 11862.42 146.29 52580.06 88888.00 2015-10-18 18:18:33.410 291 11862.39 146.25 52580.07 88888.00 2015-10-18 18:18:33.910 291 11862.36 146.22 52580.06 88888.00 2015-10-18 18:18:34.410 291 11862.39 146.19 52580.06 88888.00 2015-10-18 18:18:34.910 291 11862.35 146.14 52580.00 88888.00 2015-10-18 18:18:35.410 291 11862.31 146.08 52579.98 88888.00 2015-10-18 18:18:35.910 291 11862.28 146.01 52579.94 88888.00 2015-10-18 18:18:36.410 291 11862.23 145.98 52579.97 88888.00 2015-10-18 18:18:36.910 291 11862.22 145.98 52579.97 88888.00 2015-10-18 18:18:37.410 291 11862.17 145.98 52579.99 88888.00 2015-10-18 18:18:37.910 291 11862.12 145.99 52580.00 88888.00 2015-10-18 18:18:38.410 291 11862.12 145.95 52580.02 88888.00 2015-10-18 18:18:38.910 291 11862.10 145.93 52579.99 88888.00 2015-10-18 18:18:39.410 291 11862.08 145.93 52579.97 88888.00 2015-10-18 18:18:39.910 291 11862.07 145.89 52579.90 88888.00 2015-10-18 18:18:40.410 291 11862.04 145.86 52579.84 88888.00 2015-10-18 18:18:40.910 291 11862.02 145.87 52579.81 88888.00 2015-10-18 18:18:41.410 291 11862.01 145.90 52579.79 88888.00 2015-10-18 18:18:41.910 291 11862.03 145.88 52579.77 88888.00 2015-10-18 18:18:42.410 291 11862.18 145.91 52579.75 88888.00 2015-10-18 18:18:42.910 291 11862.07 145.95 52579.71 88888.00 2015-10-18 18:18:43.410 291 11861.88 146.00 52579.64 88888.00 2015-10-18 18:18:43.910 291 11861.82 146.09 52579.52 88888.00 2015-10-18 18:18:44.410 291 11861.85 146.24 52579.36 88888.00 2015-10-18 18:18:44.910 291 11861.87 146.45 52579.22 88888.00 2015-10-18 18:18:45.410 291 11861.90 146.74 52579.04 88888.00 2015-10-18 18:18:45.910 291 11861.98 147.08 52578.80 88888.00 2015-10-18 18:18:46.410 291 11862.19 147.49 52578.57 88888.00 2015-10-18 18:18:46.910 291 11862.49 147.91 52578.26 88888.00 2015-10-18 18:18:47.410 291 11862.92 148.32 52577.94 88888.00 2015-10-18 18:18:47.910 291 11863.41 148.61 52577.59 88888.00 2015-10-18 18:18:48.410 291 11864.01 148.72 52577.20 88888.00 2015-10-18 18:18:48.910 291 11864.57 148.66 52576.89 88888.00 2015-10-18 18:18:49.410 291 11865.09 148.42 52576.70 88888.00 2015-10-18 18:18:49.910 291 11865.47 148.03 52576.56 88888.00 2015-10-18 18:18:50.410 291 11865.61 147.56 52576.57 88888.00 2015-10-18 18:18:50.910 291 11865.58 147.05 52576.72 88888.00 2015-10-18 18:18:51.410 291 11865.37 146.57 52576.90 88888.00 2015-10-18 18:18:51.910 291 11865.01 146.20 52577.17 88888.00 2015-10-18 18:18:52.410 291 11864.63 146.01 52577.47 88888.00 2015-10-18 18:18:52.910 291 11864.26 145.98 52577.81 88888.00 2015-10-18 18:18:53.410 291 11863.89 145.98 52578.15 88888.00 2015-10-18 18:18:53.910 291 11863.60 146.05 52578.42 88888.00 2015-10-18 18:18:54.410 291 11863.42 146.16 52578.61 88888.00 2015-10-18 18:18:54.910 291 11863.32 146.30 52578.78 88888.00 2015-10-18 18:18:55.410 291 11863.21 146.38 52578.97 88888.00 2015-10-18 18:18:55.910 291 11863.19 146.49 52579.05 88888.00 2015-10-18 18:18:56.410 291 11863.19 146.64 52579.12 88888.00 2015-10-18 18:18:56.910 291 11863.13 146.71 52579.20 88888.00 2015-10-18 18:18:57.410 291 11863.06 146.78 52579.26 88888.00 2015-10-18 18:18:57.910 291 11862.95 146.86 52579.28 88888.00 2015-10-18 18:18:58.410 291 11862.90 146.96 52579.37 88888.00 2015-10-18 18:18:58.910 291 11862.87 147.06 52579.47 88888.00 2015-10-18 18:18:59.410 291 11862.86 147.08 52579.50 88888.00 2015-10-18 18:18:59.910 291 11862.90 147.16 52579.53 88888.00 2015-10-18 18:19:00.410 291 11862.88 147.21 52579.58 88888.00 2015-10-18 18:19:00.910 291 11862.96 147.20 52579.62 88888.00 2015-10-18 18:19:01.410 291 11862.91 147.22 52579.64 88888.00 2015-10-18 18:19:01.910 291 11862.89 147.20 52579.67 88888.00 2015-10-18 18:19:02.410 291 11862.84 147.21 52579.66 88888.00 2015-10-18 18:19:02.910 291 11862.87 147.22 52579.70 88888.00 2015-10-18 18:19:03.410 291 11862.88 147.21 52579.72 88888.00 2015-10-18 18:19:03.910 291 11862.84 147.19 52579.71 88888.00 2015-10-18 18:19:04.410 291 11862.84 147.20 52579.70 88888.00 2015-10-18 18:19:04.910 291 11862.88 147.19 52579.70 88888.00 2015-10-18 18:19:05.410 291 11862.87 147.19 52579.68 88888.00 2015-10-18 18:19:05.910 291 11862.93 147.14 52579.68 88888.00 2015-10-18 18:19:06.410 291 11862.92 147.14 52579.70 88888.00 2015-10-18 18:19:06.910 291 11862.95 147.15 52579.72 88888.00 2015-10-18 18:19:07.410 291 11862.98 147.11 52579.73 88888.00 2015-10-18 18:19:07.910 291 11862.98 147.06 52579.71 88888.00 2015-10-18 18:19:08.410 291 11863.05 147.05 52579.73 88888.00 2015-10-18 18:19:08.910 291 11863.08 147.04 52579.75 88888.00 2015-10-18 18:19:09.410 291 11863.12 147.01 52579.75 88888.00 2015-10-18 18:19:09.910 291 11863.17 147.02 52579.73 88888.00 2015-10-18 18:19:10.410 291 11863.21 147.00 52579.74 88888.00 2015-10-18 18:19:10.910 291 11863.26 146.96 52579.77 88888.00 2015-10-18 18:19:11.410 291 11863.30 146.95 52579.75 88888.00 2015-10-18 18:19:11.910 291 11863.32 146.94 52579.75 88888.00 2015-10-18 18:19:12.410 291 11863.36 146.92 52579.81 88888.00 2015-10-18 18:19:12.910 291 11863.39 146.87 52579.81 88888.00 2015-10-18 18:19:13.410 291 11863.39 146.85 52579.79 88888.00 2015-10-18 18:19:13.910 291 11863.33 146.79 52579.81 88888.00 2015-10-18 18:19:14.410 291 11863.34 146.77 52579.87 88888.00 2015-10-18 18:19:14.910 291 11863.37 146.77 52579.87 88888.00 2015-10-18 18:19:15.410 291 11863.37 146.75 52579.87 88888.00 2015-10-18 18:19:15.910 291 11863.39 146.69 52579.88 88888.00 2015-10-18 18:19:16.410 291 11863.40 146.65 52579.91 88888.00 2015-10-18 18:19:16.910 291 11863.42 146.61 52579.91 88888.00 2015-10-18 18:19:17.410 291 11863.43 146.58 52579.92 88888.00 2015-10-18 18:19:17.910 291 11863.43 146.52 52579.92 88888.00 2015-10-18 18:19:18.410 291 11863.48 146.50 52579.90 88888.00 2015-10-18 18:19:18.910 291 11863.50 146.48 52579.93 88888.00 2015-10-18 18:19:19.410 291 11863.51 146.44 52579.96 88888.00 2015-10-18 18:19:19.910 291 11863.53 146.39 52579.96 88888.00 2015-10-18 18:19:20.410 291 11863.54 146.34 52579.94 88888.00 2015-10-18 18:19:20.910 291 11863.56 146.32 52579.96 88888.00 2015-10-18 18:19:21.410 291 11863.57 146.33 52579.96 88888.00 2015-10-18 18:19:21.910 291 11863.61 146.33 52579.94 88888.00 2015-10-18 18:19:22.410 291 11863.65 146.30 52579.93 88888.00 2015-10-18 18:19:22.910 291 11863.65 146.26 52579.91 88888.00 2015-10-18 18:19:23.410 291 11863.67 146.24 52579.90 88888.00 2015-10-18 18:19:23.910 291 11863.69 146.24 52579.92 88888.00 2015-10-18 18:19:24.410 291 11863.75 146.22 52579.91 88888.00 2015-10-18 18:19:24.910 291 11863.75 146.23 52579.88 88888.00 2015-10-18 18:19:25.410 291 11863.80 146.23 52579.88 88888.00 2015-10-18 18:19:25.910 291 11863.78 146.22 52579.91 88888.00 2015-10-18 18:19:26.410 291 11863.79 146.23 52579.89 88888.00 2015-10-18 18:19:26.910 291 11863.77 146.25 52579.83 88888.00 2015-10-18 18:19:27.410 291 11863.74 146.27 52579.83 88888.00 2015-10-18 18:19:27.910 291 11863.74 146.30 52579.87 88888.00 2015-10-18 18:19:28.410 291 11863.81 146.35 52579.84 88888.00 2015-10-18 18:19:28.910 291 11863.84 146.38 52579.82 88888.00 2015-10-18 18:19:29.410 291 11863.88 146.40 52579.83 88888.00 2015-10-18 18:19:29.910 291 11863.91 146.48 52579.82 88888.00 2015-10-18 18:19:30.410 291 11863.88 146.53 52579.80 88888.00 2015-10-18 18:19:30.910 291 11863.88 146.58 52579.81 88888.00 2015-10-18 18:19:31.410 291 11863.89 146.66 52579.81 88888.00 2015-10-18 18:19:31.910 291 11863.97 146.69 52579.82 88888.00 2015-10-18 18:19:32.410 291 11864.01 146.74 52579.87 88888.00 2015-10-18 18:19:32.910 291 11864.02 146.85 52579.90 88888.00 2015-10-18 18:19:33.410 291 11864.05 146.88 52579.92 88888.00 2015-10-18 18:19:33.910 291 11864.05 146.87 52579.88 88888.00 2015-10-18 18:19:34.410 291 11864.04 146.94 52579.85 88888.00 2015-10-18 18:19:34.910 291 11864.02 146.98 52579.87 88888.00 2015-10-18 18:19:35.410 291 11864.03 147.05 52579.87 88888.00 2015-10-18 18:19:35.910 291 11864.05 147.04 52579.92 88888.00 2015-10-18 18:19:36.410 291 11864.21 147.12 52579.99 88888.00 2015-10-18 18:19:36.910 291 11864.30 147.15 52580.01 88888.00 2015-10-18 18:19:37.410 291 11864.31 147.16 52580.02 88888.00 2015-10-18 18:19:37.910 291 11864.28 147.19 52580.03 88888.00 2015-10-18 18:19:38.410 291 11864.28 147.23 52580.07 88888.00 2015-10-18 18:19:38.910 291 11864.32 147.15 52580.09 88888.00 2015-10-18 18:19:39.410 291 11864.35 147.11 52580.08 88888.00 2015-10-18 18:19:39.910 291 11864.30 147.16 52580.08 88888.00 2015-10-18 18:19:40.410 291 11864.29 147.16 52580.12 88888.00 2015-10-18 18:19:40.910 291 11864.29 147.13 52580.12 88888.00 2015-10-18 18:19:41.410 291 11864.16 147.12 52580.09 88888.00 2015-10-18 18:19:41.910 291 11864.18 147.08 52580.07 88888.00 2015-10-18 18:19:42.410 291 11864.19 147.07 52580.05 88888.00 2015-10-18 18:19:42.910 291 11864.20 147.07 52580.03 88888.00 2015-10-18 18:19:43.410 291 11864.21 147.04 52580.01 88888.00 2015-10-18 18:19:43.910 291 11864.21 147.00 52580.03 88888.00 2015-10-18 18:19:44.410 291 11864.23 146.94 52580.06 88888.00 2015-10-18 18:19:44.910 291 11864.27 146.88 52580.08 88888.00 2015-10-18 18:19:45.410 291 11864.30 146.78 52580.07 88888.00 2015-10-18 18:19:45.910 291 11864.28 146.74 52580.09 88888.00 2015-10-18 18:19:46.410 291 11864.39 146.72 52580.06 88888.00 2015-10-18 18:19:46.910 291 11864.57 146.68 52580.07 88888.00 2015-10-18 18:19:47.410 291 11864.60 146.62 52580.03 88888.00 2015-10-18 18:19:47.910 291 11864.60 146.59 52580.03 88888.00 2015-10-18 18:19:48.410 291 11864.62 146.52 52580.03 88888.00 2015-10-18 18:19:48.910 291 11864.67 146.40 52580.05 88888.00 2015-10-18 18:19:49.410 291 11864.71 146.34 52580.07 88888.00 2015-10-18 18:19:49.910 291 11864.76 146.32 52580.09 88888.00 2015-10-18 18:19:50.410 291 11864.80 146.24 52580.07 88888.00 2015-10-18 18:19:50.910 291 11864.84 146.20 52580.05 88888.00 2015-10-18 18:19:51.410 291 11864.90 146.19 52580.09 88888.00 2015-10-18 18:19:51.910 291 11864.95 146.10 52580.10 88888.00 2015-10-18 18:19:52.410 291 11865.01 146.06 52580.11 88888.00 2015-10-18 18:19:52.910 291 11865.06 145.96 52580.12 88888.00 2015-10-18 18:19:53.410 291 11865.09 145.86 52580.11 88888.00 2015-10-18 18:19:53.910 291 11865.18 145.84 52580.11 88888.00 2015-10-18 18:19:54.410 291 11865.26 145.81 52580.07 88888.00 2015-10-18 18:19:54.910 291 11865.27 145.80 52580.10 88888.00 2015-10-18 18:19:55.410 291 11865.10 145.79 52580.14 88888.00 2015-10-18 18:19:55.910 291 11864.99 145.70 52580.12 88888.00 2015-10-18 18:19:56.410 291 11865.01 145.67 52580.08 88888.00 2015-10-18 18:19:56.910 291 11865.05 145.65 52580.07 88888.00 2015-10-18 18:19:57.410 291 11865.03 145.68 52580.06 88888.00 2015-10-18 18:19:57.910 291 11865.05 145.68 52580.08 88888.00 2015-10-18 18:19:58.410 291 11865.08 145.65 52580.07 88888.00 2015-10-18 18:19:58.910 291 11865.11 145.66 52580.06 88888.00 2015-10-18 18:19:59.410 291 11865.12 145.66 52580.08 88888.00 2015-10-18 18:19:59.910 291 11865.18 145.65 52580.09 88888.00 2015-10-18 18:20:00.410 291 11865.19 145.64 52580.08 88888.00 2015-10-18 18:20:00.910 291 11865.18 145.67 52580.09 88888.00 2015-10-18 18:20:01.410 291 11865.18 145.69 52580.10 88888.00 2015-10-18 18:20:01.910 291 11865.20 145.76 52580.15 88888.00 2015-10-18 18:20:02.410 291 11865.20 145.74 52580.15 88888.00 2015-10-18 18:20:02.910 291 11865.23 145.75 52580.12 88888.00 2015-10-18 18:20:03.410 291 11865.24 145.80 52580.11 88888.00 2015-10-18 18:20:03.910 291 11865.19 145.85 52580.17 88888.00 2015-10-18 18:20:04.410 291 11865.16 145.87 52580.21 88888.00 2015-10-18 18:20:04.910 291 11865.09 145.87 52580.26 88888.00 2015-10-18 18:20:05.410 291 11865.12 145.86 52580.28 88888.00 2015-10-18 18:20:05.910 291 11865.12 145.84 52580.29 88888.00 2015-10-18 18:20:06.410 291 11865.14 145.80 52580.31 88888.00 2015-10-18 18:20:06.910 291 11865.15 145.80 52580.32 88888.00 2015-10-18 18:20:07.410 291 11865.11 145.86 52580.36 88888.00 2015-10-18 18:20:07.910 291 11865.11 145.87 52580.37 88888.00 2015-10-18 18:20:08.410 291 11865.06 145.86 52580.38 88888.00 2015-10-18 18:20:08.910 291 11865.05 145.82 52580.36 88888.00 2015-10-18 18:20:09.410 291 11865.09 145.81 52580.37 88888.00 2015-10-18 18:20:09.910 291 11865.14 145.78 52580.37 88888.00 2015-10-18 18:20:10.410 291 11865.12 145.78 52580.38 88888.00 2015-10-18 18:20:10.910 291 11865.08 145.81 52580.38 88888.00 2015-10-18 18:20:11.410 291 11865.09 145.80 52580.37 88888.00 2015-10-18 18:20:11.910 291 11865.09 145.77 52580.41 88888.00 2015-10-18 18:20:12.410 291 11865.03 145.74 52580.41 88888.00 2015-10-18 18:20:12.910 291 11865.02 145.80 52580.40 88888.00 2015-10-18 18:20:13.410 291 11865.07 145.80 52580.42 88888.00 2015-10-18 18:20:13.910 291 11865.08 145.80 52580.46 88888.00 2015-10-18 18:20:14.410 291 11865.10 145.86 52580.52 88888.00 2015-10-18 18:20:14.910 291 11865.10 145.88 52580.49 88888.00 2015-10-18 18:20:15.410 291 11865.10 145.91 52580.46 88888.00 2015-10-18 18:20:15.910 291 11865.16 145.98 52580.50 88888.00 2015-10-18 18:20:16.410 291 11865.20 145.98 52580.49 88888.00 2015-10-18 18:20:16.910 291 11865.19 146.01 52580.46 88888.00 2015-10-18 18:20:17.410 291 11865.26 146.06 52580.46 88888.00 2015-10-18 18:20:17.910 291 11865.32 146.11 52580.50 88888.00 2015-10-18 18:20:18.410 291 11865.29 146.14 52580.46 88888.00 2015-10-18 18:20:18.910 291 11865.30 146.14 52580.46 88888.00 2015-10-18 18:20:19.410 291 11865.36 146.15 52580.43 88888.00 2015-10-18 18:20:19.910 291 11865.42 146.16 52580.42 88888.00 2015-10-18 18:20:20.410 291 11865.46 146.22 52580.46 88888.00 2015-10-18 18:20:20.910 291 11865.56 146.25 52580.44 88888.00 2015-10-18 18:20:21.410 291 11865.69 146.29 52580.42 88888.00 2015-10-18 18:20:21.910 291 11865.76 146.32 52580.43 88888.00 2015-10-18 18:20:22.410 291 11865.62 146.34 52580.43 88888.00 2015-10-18 18:20:22.910 291 11865.49 146.38 52580.41 88888.00 2015-10-18 18:20:23.410 291 11865.53 146.40 52580.43 88888.00 2015-10-18 18:20:23.910 291 11865.60 146.40 52580.46 88888.00 2015-10-18 18:20:24.410 291 11865.64 146.42 52580.49 88888.00 2015-10-18 18:20:24.910 291 11865.68 146.40 52580.44 88888.00 2015-10-18 18:20:25.410 291 11865.69 146.44 52580.43 88888.00 2015-10-18 18:20:25.910 291 11865.69 146.42 52580.47 88888.00 2015-10-18 18:20:26.410 291 11865.79 146.43 52580.47 88888.00 2015-10-18 18:20:26.910 291 11865.78 146.44 52580.47 88888.00 2015-10-18 18:20:27.410 291 11865.74 146.40 52580.45 88888.00 2015-10-18 18:20:27.910 291 11865.74 146.38 52580.42 88888.00 2015-10-18 18:20:28.410 291 11865.77 146.42 52580.43 88888.00 2015-10-18 18:20:28.910 291 11865.79 146.44 52580.44 88888.00 2015-10-18 18:20:29.410 291 11865.80 146.42 52580.42 88888.00 2015-10-18 18:20:29.910 291 11865.79 146.42 52580.41 88888.00 2015-10-18 18:20:30.410 291 11865.79 146.36 52580.41 88888.00 2015-10-18 18:20:30.910 291 11865.76 146.39 52580.41 88888.00 2015-10-18 18:20:31.410 291 11865.78 146.39 52580.44 88888.00 2015-10-18 18:20:31.910 291 11865.82 146.37 52580.45 88888.00 2015-10-18 18:20:32.410 291 11865.84 146.32 52580.47 88888.00 2015-10-18 18:20:32.910 291 11865.82 146.28 52580.45 88888.00 2015-10-18 18:20:33.410 291 11865.81 146.28 52580.44 88888.00 2015-10-18 18:20:33.910 291 11865.80 146.27 52580.44 88888.00 2015-10-18 18:20:34.410 291 11865.76 146.24 52580.42 88888.00 2015-10-18 18:20:34.910 291 11865.80 146.24 52580.44 88888.00 2015-10-18 18:20:35.410 291 11865.85 146.16 52580.43 88888.00 2015-10-18 18:20:35.910 291 11865.85 146.11 52580.45 88888.00 2015-10-18 18:20:36.410 291 11865.82 146.08 52580.45 88888.00 2015-10-18 18:20:36.910 291 11865.87 146.01 52580.51 88888.00 2015-10-18 18:20:37.410 291 11865.82 145.97 52580.51 88888.00 2015-10-18 18:20:37.910 291 11865.80 145.93 52580.50 88888.00 2015-10-18 18:20:38.410 291 11865.81 145.93 52580.52 88888.00 2015-10-18 18:20:38.910 291 11865.85 145.91 52580.58 88888.00 2015-10-18 18:20:39.410 291 11865.86 145.86 52580.60 88888.00 2015-10-18 18:20:39.910 291 11865.85 145.80 52580.64 88888.00 2015-10-18 18:20:40.410 291 11865.84 145.71 52580.68 88888.00 2015-10-18 18:20:40.910 291 11865.85 145.64 52580.69 88888.00 2015-10-18 18:20:41.410 291 11865.82 145.61 52580.70 88888.00 2015-10-18 18:20:41.910 291 11865.80 145.58 52580.71 88888.00 2015-10-18 18:20:42.410 291 11865.80 145.53 52580.68 88888.00 2015-10-18 18:20:42.910 291 11865.84 145.49 52580.67 88888.00 2015-10-18 18:20:43.410 291 11865.87 145.46 52580.68 88888.00 2015-10-18 18:20:43.910 291 11865.87 145.40 52580.69 88888.00 2015-10-18 18:20:44.410 291 11865.86 145.37 52580.73 88888.00 2015-10-18 18:20:44.910 291 11865.85 145.38 52580.72 88888.00 2015-10-18 18:20:45.410 291 11865.87 145.38 52580.72 88888.00 2015-10-18 18:20:45.910 291 11865.89 145.33 52580.75 88888.00 2015-10-18 18:20:46.410 291 11865.95 145.33 52580.77 88888.00 2015-10-18 18:20:46.910 291 11865.96 145.33 52580.76 88888.00 2015-10-18 18:20:47.410 291 11866.00 145.31 52580.78 88888.00 2015-10-18 18:20:47.910 291 11866.03 145.31 52580.78 88888.00 2015-10-18 18:20:48.410 291 11866.05 145.32 52580.79 88888.00 2015-10-18 18:20:48.910 291 11866.08 145.35 52580.79 88888.00 2015-10-18 18:20:49.410 291 11866.09 145.38 52580.78 88888.00 2015-10-18 18:20:49.910 291 11866.12 145.37 52580.78 88888.00 2015-10-18 18:20:50.410 291 11866.09 145.40 52580.78 88888.00 2015-10-18 18:20:50.910 291 11866.11 145.46 52580.77 88888.00 2015-10-18 18:20:51.410 291 11866.15 145.49 52580.76 88888.00 2015-10-18 18:20:51.910 291 11866.20 145.51 52580.78 88888.00 2015-10-18 18:20:52.410 291 11866.19 145.49 52580.77 88888.00 2015-10-18 18:20:52.910 291 11866.22 145.55 52580.77 88888.00 2015-10-18 18:20:53.410 291 11866.23 145.65 52580.76 88888.00 2015-10-18 18:20:53.910 291 11866.25 145.74 52580.77 88888.00 2015-10-18 18:20:54.410 291 11866.23 145.77 52580.78 88888.00 2015-10-18 18:20:54.910 291 11866.20 145.78 52580.78 88888.00 2015-10-18 18:20:55.410 291 11866.30 145.81 52580.79 88888.00 2015-10-18 18:20:55.910 291 11866.29 145.82 52580.75 88888.00 2015-10-18 18:20:56.410 291 11866.28 145.85 52580.76 88888.00 2015-10-18 18:20:56.910 291 11866.32 145.89 52580.76 88888.00 2015-10-18 18:20:57.410 291 11866.40 145.94 52580.78 88888.00 2015-10-18 18:20:57.910 291 11866.41 146.01 52580.80 88888.00 2015-10-18 18:20:58.410 291 11866.40 146.07 52580.79 88888.00 2015-10-18 18:20:58.910 291 11866.41 146.08 52580.78 88888.00 2015-10-18 18:20:59.410 291 11866.43 146.11 52580.81 88888.00 2015-10-18 18:20:59.910 291 11866.42 146.15 52580.81 88888.00 2015-10-18 18:21:00.410 291 11866.50 146.17 52580.77 88888.00 2015-10-18 18:21:00.910 291 11866.52 146.23 52580.78 88888.00 2015-10-18 18:21:01.410 291 11866.51 146.29 52580.75 88888.00 2015-10-18 18:21:01.910 291 11866.50 146.35 52580.75 88888.00 2015-10-18 18:21:02.410 291 11866.55 146.34 52580.76 88888.00 2015-10-18 18:21:02.910 291 11866.60 146.34 52580.76 88888.00 2015-10-18 18:21:03.410 291 11866.63 146.30 52580.73 88888.00 2015-10-18 18:21:03.910 291 11866.64 146.33 52580.77 88888.00 2015-10-18 18:21:04.410 291 11866.65 146.35 52580.78 88888.00 2015-10-18 18:21:04.910 291 11866.66 146.40 52580.78 88888.00 2015-10-18 18:21:05.410 291 11866.61 146.43 52580.78 88888.00 2015-10-18 18:21:05.910 291 11866.64 146.38 52580.77 88888.00 2015-10-18 18:21:06.410 291 11866.72 146.37 52580.76 88888.00 2015-10-18 18:21:06.910 291 11866.72 146.39 52580.78 88888.00 2015-10-18 18:21:07.410 291 11866.70 146.42 52580.76 88888.00 2015-10-18 18:21:07.910 291 11866.72 146.44 52580.73 88888.00 2015-10-18 18:21:08.410 291 11866.74 146.42 52580.78 88888.00 2015-10-18 18:21:08.910 291 11866.82 146.40 52580.80 88888.00 2015-10-18 18:21:09.410 291 11866.78 146.38 52580.81 88888.00 2015-10-18 18:21:09.910 291 11866.77 146.36 52580.82 88888.00 2015-10-18 18:21:10.410 291 11866.78 146.34 52580.86 88888.00 2015-10-18 18:21:10.910 291 11866.83 146.34 52580.84 88888.00 2015-10-18 18:21:11.410 291 11866.83 146.28 52580.82 88888.00 2015-10-18 18:21:11.910 291 11866.83 146.24 52580.85 88888.00 2015-10-18 18:21:12.410 291 11866.86 146.23 52580.86 88888.00 2015-10-18 18:21:12.910 291 11866.88 146.25 52580.89 88888.00 2015-10-18 18:21:13.411 291 11866.91 146.23 52580.94 88888.00 2015-10-18 18:21:13.911 291 11866.91 146.16 52580.97 88888.00 2015-10-18 18:21:14.411 291 11866.93 146.14 52580.97 88888.00 2015-10-18 18:21:14.911 291 11866.98 146.11 52580.97 88888.00 2015-10-18 18:21:15.411 291 11867.02 146.08 52580.98 88888.00 2015-10-18 18:21:15.911 291 11867.05 146.07 52581.03 88888.00 2015-10-18 18:21:16.411 291 11867.07 146.00 52581.03 88888.00 2015-10-18 18:21:16.911 291 11867.09 145.95 52581.08 88888.00 2015-10-18 18:21:17.411 291 11867.08 145.88 52581.13 88888.00 2015-10-18 18:21:17.911 291 11867.07 145.85 52581.15 88888.00 2015-10-18 18:21:18.411 291 11867.07 145.81 52581.20 88888.00 2015-10-18 18:21:18.911 291 11867.10 145.80 52581.18 88888.00 2015-10-18 18:21:19.411 291 11867.07 145.77 52581.21 88888.00 2015-10-18 18:21:19.911 291 11867.05 145.72 52581.21 88888.00 2015-10-18 18:21:20.411 291 11867.10 145.70 52581.23 88888.00 2015-10-18 18:21:20.911 291 11867.04 145.68 52581.26 88888.00 2015-10-18 18:21:21.411 291 11867.01 145.60 52581.25 88888.00 2015-10-18 18:21:21.911 291 11867.00 145.64 52581.24 88888.00 2015-10-18 18:21:22.411 291 11866.99 145.67 52581.29 88888.00 2015-10-18 18:21:22.911 291 11867.00 145.65 52581.28 88888.00 2015-10-18 18:21:23.411 291 11867.00 145.60 52581.32 88888.00 2015-10-18 18:21:23.911 291 11866.99 145.60 52581.31 88888.00 2015-10-18 18:21:24.411 291 11866.96 145.59 52581.32 88888.00 2015-10-18 18:21:24.911 291 11866.98 145.56 52581.33 88888.00 2015-10-18 18:21:25.411 291 11867.00 145.48 52581.33 88888.00 2015-10-18 18:21:25.911 291 11866.94 145.50 52581.32 88888.00 2015-10-18 18:21:26.411 291 11866.92 145.57 52581.34 88888.00 2015-10-18 18:21:26.911 291 11866.90 145.55 52581.41 88888.00 2015-10-18 18:21:27.411 291 11866.82 145.57 52581.46 88888.00 2015-10-18 18:21:27.911 291 11866.79 145.57 52581.48 88888.00 2015-10-18 18:21:28.411 291 11866.77 145.59 52581.42 88888.00 2015-10-18 18:21:28.911 291 11866.79 145.58 52581.43 88888.00 2015-10-18 18:21:29.411 291 11866.76 145.56 52581.44 88888.00 2015-10-18 18:21:29.911 291 11866.75 145.59 52581.44 88888.00 2015-10-18 18:21:30.411 291 11866.69 145.59 52581.43 88888.00 2015-10-18 18:21:30.911 291 11866.65 145.59 52581.44 88888.00 2015-10-18 18:21:31.411 291 11866.63 145.59 52581.44 88888.00 2015-10-18 18:21:31.911 291 11866.60 145.60 52581.44 88888.00 2015-10-18 18:21:32.411 291 11866.59 145.61 52581.41 88888.00 2015-10-18 18:21:32.911 291 11866.60 145.59 52581.40 88888.00 2015-10-18 18:21:33.411 291 11866.58 145.56 52581.35 88888.00 2015-10-18 18:21:33.911 291 11866.55 145.52 52581.37 88888.00 2015-10-18 18:21:34.411 291 11866.55 145.57 52581.40 88888.00 2015-10-18 18:21:34.911 291 11866.57 145.55 52581.40 88888.00 2015-10-18 18:21:35.411 291 11866.58 145.55 52581.38 88888.00 2015-10-18 18:21:35.911 291 11866.58 145.60 52581.37 88888.00 2015-10-18 18:21:36.411 291 11866.61 145.57 52581.34 88888.00 2015-10-18 18:21:36.911 291 11866.64 145.59 52581.33 88888.00 2015-10-18 18:21:37.411 291 11866.68 145.60 52581.30 88888.00 2015-10-18 18:21:37.911 291 11866.70 145.62 52581.26 88888.00 2015-10-18 18:21:38.411 291 11866.69 145.66 52581.24 88888.00 2015-10-18 18:21:38.911 291 11866.72 145.66 52581.23 88888.00 2015-10-18 18:21:39.411 291 11866.76 145.60 52581.23 88888.00 2015-10-18 18:21:39.911 291 11866.83 145.64 52581.18 88888.00 2015-10-18 18:21:40.411 291 11866.90 145.67 52581.14 88888.00 2015-10-18 18:21:40.911 291 11866.94 145.67 52581.13 88888.00 2015-10-18 18:21:41.411 291 11867.03 145.65 52581.08 88888.00 2015-10-18 18:21:41.911 291 11867.13 145.66 52581.06 88888.00 2015-10-18 18:21:42.411 291 11867.21 145.62 52581.09 88888.00 2015-10-18 18:21:42.911 291 11867.27 145.66 52581.07 88888.00 2015-10-18 18:21:43.411 291 11867.35 145.66 52581.04 88888.00 2015-10-18 18:21:43.911 291 11867.45 145.70 52580.99 88888.00 2015-10-18 18:21:44.411 291 11867.52 145.68 52580.97 88888.00 2015-10-18 18:21:44.911 291 11867.58 145.70 52580.96 88888.00 2015-10-18 18:21:45.411 291 11867.66 145.71 52580.98 88888.00 2015-10-18 18:21:45.911 291 11867.71 145.74 52580.96 88888.00 2015-10-18 18:21:46.411 291 11867.74 145.82 52581.02 88888.00 2015-10-18 18:21:46.911 291 11867.86 145.89 52581.00 88888.00 2015-10-18 18:21:47.411 291 11867.93 145.91 52580.96 88888.00 2015-10-18 18:21:47.911 291 11868.02 145.96 52580.96 88888.00 2015-10-18 18:21:48.411 291 11868.06 145.98 52580.96 88888.00 2015-10-18 18:21:48.911 291 11868.10 145.98 52580.97 88888.00 2015-10-18 18:21:49.411 291 11868.21 145.98 52580.98 88888.00 2015-10-18 18:21:49.911 291 11868.30 145.99 52580.98 88888.00 2015-10-18 18:21:50.411 291 11868.45 146.03 52581.03 88888.00 2015-10-18 18:21:50.911 291 11868.62 146.05 52581.09 88888.00 2015-10-18 18:21:51.411 291 11868.66 146.06 52581.13 88888.00 2015-10-18 18:21:51.911 291 11868.54 146.05 52581.11 88888.00 2015-10-18 18:21:52.411 291 11868.50 146.08 52581.12 88888.00 2015-10-18 18:21:52.911 291 11868.58 146.08 52581.15 88888.00 2015-10-18 18:21:53.411 291 11868.65 146.05 52581.16 88888.00 2015-10-18 18:21:53.911 291 11868.69 146.04 52581.13 88888.00 2015-10-18 18:21:54.411 291 11868.71 146.05 52581.12 88888.00 2015-10-18 18:21:54.911 291 11868.75 146.05 52581.15 88888.00 2015-10-18 18:21:55.411 291 11868.78 146.03 52581.20 88888.00 2015-10-18 18:21:55.911 291 11868.76 145.99 52581.21 88888.00 2015-10-18 18:21:56.411 291 11868.72 146.03 52581.23 88888.00 2015-10-18 18:21:56.911 291 11868.72 146.01 52581.25 88888.00 2015-10-18 18:21:57.411 291 11868.71 145.99 52581.28 88888.00 2015-10-18 18:21:57.911 291 11868.69 145.97 52581.28 88888.00 2015-10-18 18:21:58.411 291 11868.71 145.91 52581.32 88888.00 2015-10-18 18:21:58.911 291 11868.65 145.91 52581.35 88888.00 2015-10-18 18:21:59.411 291 11868.57 145.87 52581.39 88888.00 2015-10-18 18:21:59.911 291 11868.57 145.81 52581.47 88888.00 2015-10-18 18:22:00.411 291 11868.60 145.81 52581.48 88888.00 2015-10-18 18:22:00.911 291 11868.53 145.79 52581.49 88888.00 2015-10-18 18:22:01.411 291 11868.50 145.75 52581.53 88888.00 2015-10-18 18:22:01.911 291 11868.47 145.69 52581.58 88888.00 2015-10-18 18:22:02.411 291 11868.44 145.64 52581.64 88888.00 2015-10-18 18:22:02.911 291 11868.42 145.55 52581.66 88888.00 2015-10-18 18:22:03.411 291 11868.36 145.47 52581.70 88888.00 2015-10-18 18:22:03.911 291 11868.34 145.46 52581.74 88888.00 2015-10-18 18:22:04.411 291 11868.31 145.43 52581.77 88888.00 2015-10-18 18:22:04.911 291 11868.28 145.38 52581.77 88888.00 2015-10-18 18:22:05.411 291 11868.26 145.29 52581.81 88888.00 2015-10-18 18:22:05.911 291 11868.26 145.24 52581.88 88888.00 2015-10-18 18:22:06.411 291 11868.24 145.21 52581.91 88888.00 2015-10-18 18:22:06.911 291 11868.16 145.13 52581.92 88888.00 2015-10-18 18:22:07.411 291 11868.16 145.12 52581.92 88888.00 2015-10-18 18:22:07.911 291 11868.15 145.04 52581.93 88888.00 2015-10-18 18:22:08.411 291 11868.14 145.01 52581.95 88888.00 2015-10-18 18:22:08.911 291 11868.15 145.00 52581.96 88888.00 2015-10-18 18:22:09.411 291 11868.16 144.98 52581.97 88888.00 2015-10-18 18:22:09.911 291 11868.15 144.98 52581.97 88888.00 2015-10-18 18:22:10.411 291 11868.16 144.99 52582.00 88888.00 2015-10-18 18:22:10.911 291 11868.21 144.99 52582.02 88888.00 2015-10-18 18:22:11.411 291 11868.18 144.96 52582.00 88888.00 2015-10-18 18:22:11.911 291 11868.23 144.91 52581.96 88888.00 2015-10-18 18:22:12.411 291 11868.27 144.93 52581.99 88888.00 2015-10-18 18:22:12.911 291 11868.28 144.99 52581.97 88888.00 2015-10-18 18:22:13.411 291 11868.33 145.03 52581.95 88888.00 2015-10-18 18:22:13.911 291 11868.31 145.06 52581.99 88888.00 2015-10-18 18:22:14.411 291 11868.32 145.07 52582.01 88888.00 2015-10-18 18:22:14.911 291 11868.34 145.17 52582.04 88888.00 2015-10-18 18:22:15.411 291 11868.35 145.20 52582.04 88888.00 2015-10-18 18:22:15.911 291 11868.40 145.24 52582.03 88888.00 2015-10-18 18:22:16.411 291 11868.47 145.31 52581.99 88888.00 2015-10-18 18:22:16.911 291 11868.52 145.38 52581.99 88888.00 2015-10-18 18:22:17.411 291 11868.57 145.47 52582.03 88888.00 2015-10-18 18:22:17.911 291 11868.59 145.56 52582.04 88888.00 2015-10-18 18:22:18.411 291 11868.61 145.65 52582.06 88888.00 2015-10-18 18:22:18.911 291 11868.62 145.71 52582.09 88888.00 2015-10-18 18:22:19.411 291 11868.62 145.76 52582.05 88888.00 2015-10-18 18:22:19.911 291 11868.68 145.84 52582.04 88888.00 2015-10-18 18:22:20.411 291 11868.70 145.93 52582.05 88888.00 2015-10-18 18:22:20.911 291 11868.70 145.97 52582.04 88888.00 2015-10-18 18:22:21.411 291 11868.75 146.03 52582.04 88888.00 2015-10-18 18:22:21.911 291 11868.75 146.09 52582.04 88888.00 2015-10-18 18:22:22.411 291 11868.78 146.14 52582.05 88888.00 2015-10-18 18:22:22.911 291 11868.78 146.16 52582.02 88888.00 2015-10-18 18:22:23.411 291 11868.79 146.18 52582.01 88888.00 2015-10-18 18:22:23.911 291 11868.79 146.22 52581.99 88888.00 2015-10-18 18:22:24.411 291 11868.78 146.26 52581.97 88888.00 2015-10-18 18:22:24.911 291 11868.85 146.32 52582.00 88888.00 2015-10-18 18:22:25.411 291 11868.84 146.38 52582.02 88888.00 2015-10-18 18:22:25.911 291 11868.83 146.39 52582.01 88888.00 2015-10-18 18:22:26.411 291 11868.83 146.42 52581.99 88888.00 2015-10-18 18:22:26.911 291 11868.81 146.44 52581.99 88888.00 2015-10-18 18:22:27.411 291 11868.76 146.42 52581.97 88888.00 2015-10-18 18:22:27.911 291 11868.79 146.45 52581.99 88888.00 2015-10-18 18:22:28.411 291 11868.77 146.47 52581.94 88888.00 2015-10-18 18:22:28.911 291 11868.77 146.43 52581.92 88888.00 2015-10-18 18:22:29.411 291 11868.78 146.38 52581.91 88888.00 2015-10-18 18:22:29.911 291 11868.76 146.37 52581.90 88888.00 2015-10-18 18:22:30.411 291 11868.75 146.40 52581.91 88888.00 2015-10-18 18:22:30.911 291 11868.72 146.37 52581.91 88888.00 2015-10-18 18:22:31.411 291 11868.75 146.35 52581.92 88888.00 2015-10-18 18:22:31.911 291 11868.76 146.30 52581.93 88888.00 2015-10-18 18:22:32.411 291 11868.78 146.25 52581.92 88888.00 2015-10-18 18:22:32.911 291 11868.79 146.20 52581.94 88888.00 2015-10-18 18:22:33.411 291 11868.77 146.16 52581.93 88888.00 2015-10-18 18:22:33.911 291 11868.75 146.14 52581.95 88888.00 2015-10-18 18:22:34.411 291 11868.75 146.07 52581.96 88888.00 2015-10-18 18:22:34.911 291 11868.79 146.07 52581.99 88888.00 2015-10-18 18:22:35.411 291 11868.79 146.03 52581.96 88888.00 2015-10-18 18:22:35.911 291 11868.85 146.00 52581.92 88888.00 2015-10-18 18:22:36.411 291 11868.86 145.97 52581.92 88888.00 2015-10-18 18:22:36.911 291 11868.89 145.96 52581.93 88888.00 2015-10-18 18:22:37.411 291 11868.95 145.91 52581.93 88888.00 2015-10-18 18:22:37.911 291 11868.96 145.87 52581.91 88888.00 2015-10-18 18:22:38.411 291 11868.98 145.82 52581.91 88888.00 2015-10-18 18:22:38.911 291 11869.01 145.79 52581.95 88888.00 2015-10-18 18:22:39.411 291 11869.04 145.70 52581.96 88888.00 2015-10-18 18:22:39.911 291 11869.04 145.68 52582.01 88888.00 2015-10-18 18:22:40.411 291 11869.04 145.69 52581.96 88888.00 2015-10-18 18:22:40.911 291 11869.10 145.69 52581.99 88888.00 2015-10-18 18:22:41.411 291 11869.13 145.66 52582.01 88888.00 2015-10-18 18:22:41.911 291 11869.11 145.69 52582.01 88888.00 2015-10-18 18:22:42.411 291 11869.13 145.68 52582.02 88888.00 2015-10-18 18:22:42.911 291 11869.15 145.65 52582.00 88888.00 2015-10-18 18:22:43.411 291 11869.15 145.60 52581.99 88888.00 2015-10-18 18:22:43.911 291 11869.13 145.62 52581.99 88888.00 2015-10-18 18:22:44.411 291 11869.14 145.62 52582.00 88888.00 2015-10-18 18:22:44.911 291 11869.16 145.62 52582.01 88888.00 2015-10-18 18:22:45.411 291 11869.18 145.67 52582.02 88888.00 2015-10-18 18:22:45.911 291 11869.16 145.71 52582.06 88888.00 2015-10-18 18:22:46.411 291 11869.15 145.70 52582.04 88888.00 2015-10-18 18:22:46.911 291 11869.16 145.68 52582.01 88888.00 2015-10-18 18:22:47.411 291 11869.14 145.69 52581.99 88888.00 2015-10-18 18:22:47.911 291 11869.09 145.70 52582.06 88888.00 2015-10-18 18:22:48.411 291 11869.10 145.78 52582.11 88888.00 2015-10-18 18:22:48.911 291 11869.10 145.81 52582.14 88888.00 2015-10-18 18:22:49.411 291 11869.07 145.80 52582.12 88888.00 2015-10-18 18:22:49.911 291 11869.07 145.82 52582.09 88888.00 2015-10-18 18:22:50.411 291 11869.05 145.89 52582.11 88888.00 2015-10-18 18:22:50.911 291 11869.04 145.91 52582.12 88888.00 2015-10-18 18:22:51.411 291 11869.06 145.95 52582.13 88888.00 2015-10-18 18:22:51.911 291 11869.02 145.98 52582.17 88888.00 2015-10-18 18:22:52.411 291 11869.00 145.97 52582.16 88888.00 2015-10-18 18:22:52.911 291 11868.96 145.97 52582.14 88888.00 2015-10-18 18:22:53.411 291 11868.97 146.03 52582.13 88888.00 2015-10-18 18:22:53.911 291 11868.96 146.06 52582.18 88888.00 2015-10-18 18:22:54.411 291 11868.91 146.08 52582.17 88888.00 2015-10-18 18:22:54.911 291 11868.88 146.09 52582.22 88888.00 2015-10-18 18:22:55.411 291 11868.85 146.09 52582.27 88888.00 2015-10-18 18:22:55.911 291 11868.81 146.08 52582.26 88888.00 2015-10-18 18:22:56.411 291 11868.77 146.10 52582.28 88888.00 2015-10-18 18:22:56.911 291 11868.79 146.13 52582.27 88888.00 2015-10-18 18:22:57.411 291 11868.74 146.13 52582.25 88888.00 2015-10-18 18:22:57.911 291 11868.72 146.14 52582.20 88888.00 2015-10-18 18:22:58.411 291 11868.80 146.13 52582.23 88888.00 2015-10-18 18:22:58.911 291 11868.81 146.18 52582.23 88888.00 2015-10-18 18:22:59.411 291 11868.78 146.20 52582.22 88888.00 2015-10-18 18:22:59.911 291 11868.78 146.18 52582.21 88888.00 2015-10-18 18:23:00.411 291 11868.76 146.15 52582.23 88888.00 2015-10-18 18:23:00.911 291 11868.77 146.14 52582.22 88888.00 2015-10-18 18:23:01.411 291 11868.79 146.14 52582.19 88888.00 2015-10-18 18:23:01.911 291 11868.80 146.14 52582.20 88888.00 2015-10-18 18:23:02.411 291 11868.83 146.17 52582.18 88888.00 2015-10-18 18:23:02.911 291 11868.83 146.13 52582.14 88888.00 2015-10-18 18:23:03.411 291 11868.83 146.13 52582.13 88888.00 2015-10-18 18:23:03.911 291 11868.87 146.13 52582.17 88888.00 2015-10-18 18:23:04.411 291 11868.96 146.14 52582.18 88888.00 2015-10-18 18:23:04.911 291 11868.98 146.16 52582.16 88888.00 2015-10-18 18:23:05.411 291 11868.97 146.14 52582.14 88888.00 2015-10-18 18:23:05.911 291 11868.97 146.13 52582.13 88888.00 2015-10-18 18:23:06.411 291 11869.00 146.14 52582.14 88888.00 2015-10-18 18:23:06.911 291 11869.05 146.14 52582.13 88888.00 2015-10-18 18:23:07.411 291 11869.06 146.11 52582.12 88888.00 2015-10-18 18:23:07.911 291 11869.09 146.11 52582.11 88888.00 2015-10-18 18:23:08.411 291 11869.13 146.15 52582.12 88888.00 2015-10-18 18:23:08.911 291 11869.21 146.16 52582.13 88888.00 2015-10-18 18:23:09.411 291 11869.22 146.14 52582.09 88888.00 2015-10-18 18:23:09.911 291 11869.22 146.10 52582.11 88888.00 2015-10-18 18:23:10.411 291 11869.24 146.11 52582.10 88888.00 2015-10-18 18:23:10.911 291 11869.28 146.14 52582.09 88888.00 2015-10-18 18:23:11.411 291 11869.29 146.15 52582.04 88888.00 2015-10-18 18:23:11.911 291 11869.31 146.13 52582.02 88888.00 2015-10-18 18:23:12.411 291 11869.33 146.07 52582.02 88888.00 2015-10-18 18:23:12.911 291 11869.38 146.08 52582.06 88888.00 2015-10-18 18:23:13.411 291 11869.39 146.13 52582.06 88888.00 2015-10-18 18:23:13.911 291 11869.33 146.11 52582.04 88888.00 2015-10-18 18:23:14.411 291 11869.33 146.11 52582.04 88888.00 2015-10-18 18:23:14.911 291 11869.36 146.14 52582.08 88888.00 2015-10-18 18:23:15.411 291 11869.39 146.14 52582.12 88888.00 2015-10-18 18:23:15.911 291 11869.38 146.14 52582.13 88888.00 2015-10-18 18:23:16.411 291 11869.36 146.14 52582.14 88888.00 2015-10-18 18:23:16.911 291 11869.39 146.15 52582.13 88888.00 2015-10-18 18:23:17.411 291 11869.44 146.16 52582.11 88888.00 2015-10-18 18:23:17.911 291 11869.40 146.19 52582.08 88888.00 2015-10-18 18:23:18.411 291 11869.38 146.20 52582.06 88888.00 2015-10-18 18:23:18.911 291 11869.37 146.24 52582.09 88888.00 2015-10-18 18:23:19.411 291 11869.42 146.28 52582.09 88888.00 2015-10-18 18:23:19.911 291 11869.48 146.29 52582.09 88888.00 2015-10-18 18:23:20.411 291 11869.46 146.32 52582.06 88888.00 2015-10-18 18:23:20.911 291 11869.45 146.29 52582.11 88888.00 2015-10-18 18:23:21.411 291 11869.42 146.32 52582.11 88888.00 2015-10-18 18:23:21.911 291 11869.39 146.34 52582.13 88888.00 2015-10-18 18:23:22.411 291 11869.39 146.35 52582.16 88888.00 2015-10-18 18:23:22.911 291 11869.38 146.38 52582.18 88888.00 2015-10-18 18:23:23.411 291 11869.38 146.40 52582.20 88888.00 2015-10-18 18:23:23.911 291 11869.37 146.43 52582.23 88888.00 2015-10-18 18:23:24.411 291 11869.38 146.40 52582.25 88888.00 2015-10-18 18:23:24.911 291 11869.38 146.38 52582.21 88888.00 2015-10-18 18:23:25.411 291 11869.40 146.36 52582.22 88888.00 2015-10-18 18:23:25.911 291 11869.44 146.38 52582.23 88888.00 2015-10-18 18:23:26.411 291 11869.40 146.44 52582.26 88888.00 2015-10-18 18:23:26.911 291 11869.38 146.40 52582.26 88888.00 2015-10-18 18:23:27.411 291 11869.37 146.38 52582.23 88888.00 2015-10-18 18:23:27.911 291 11869.37 146.38 52582.25 88888.00 2015-10-18 18:23:28.411 291 11869.35 146.34 52582.27 88888.00 2015-10-18 18:23:28.911 291 11869.31 146.32 52582.29 88888.00 2015-10-18 18:23:29.411 291 11869.33 146.32 52582.31 88888.00 2015-10-18 18:23:29.911 291 11869.30 146.32 52582.31 88888.00 2015-10-18 18:23:30.411 291 11869.33 146.32 52582.35 88888.00 2015-10-18 18:23:30.911 291 11869.35 146.30 52582.36 88888.00 2015-10-18 18:23:31.411 291 11869.33 146.28 52582.36 88888.00 2015-10-18 18:23:31.911 291 11869.33 146.26 52582.39 88888.00 2015-10-18 18:23:32.411 291 11869.33 146.28 52582.44 88888.00 2015-10-18 18:23:32.911 291 11869.35 146.22 52582.44 88888.00 2015-10-18 18:23:33.411 291 11869.38 146.15 52582.44 88888.00 2015-10-18 18:23:33.911 291 11869.40 146.16 52582.41 88888.00 2015-10-18 18:23:34.411 291 11869.38 146.13 52582.40 88888.00 2015-10-18 18:23:34.911 291 11869.36 146.09 52582.37 88888.00 2015-10-18 18:23:35.411 291 11869.36 146.13 52582.40 88888.00 2015-10-18 18:23:35.911 291 11869.35 146.10 52582.38 88888.00 2015-10-18 18:23:36.411 291 11869.33 146.10 52582.37 88888.00 2015-10-18 18:23:36.911 291 11869.39 146.08 52582.37 88888.00 2015-10-18 18:23:37.411 291 11869.42 146.03 52582.36 88888.00 2015-10-18 18:23:37.911 291 11869.44 145.99 52582.38 88888.00 2015-10-18 18:23:38.411 291 11869.41 145.95 52582.37 88888.00 2015-10-18 18:23:38.911 291 11869.46 145.94 52582.34 88888.00 2015-10-18 18:23:39.411 291 11869.50 145.95 52582.34 88888.00 2015-10-18 18:23:39.911 291 11869.54 145.93 52582.36 88888.00 2015-10-18 18:23:40.411 291 11869.57 145.90 52582.37 88888.00 2015-10-18 18:23:40.911 291 11869.57 145.87 52582.34 88888.00 2015-10-18 18:23:41.411 291 11869.59 145.89 52582.34 88888.00 2015-10-18 18:23:41.911 291 11869.63 145.86 52582.36 88888.00 2015-10-18 18:23:42.411 291 11869.71 145.84 52582.34 88888.00 2015-10-18 18:23:42.911 291 11869.73 145.90 52582.34 88888.00 2015-10-18 18:23:43.411 291 11869.74 145.91 52582.30 88888.00 2015-10-18 18:23:43.911 291 11869.79 145.93 52582.29 88888.00 2015-10-18 18:23:44.411 291 11869.79 145.87 52582.30 88888.00 2015-10-18 18:23:44.911 291 11869.80 145.90 52582.30 88888.00 2015-10-18 18:23:45.411 291 11869.81 145.93 52582.29 88888.00 2015-10-18 18:23:45.911 291 11869.82 145.87 52582.29 88888.00 2015-10-18 18:23:46.411 291 11869.80 145.85 52582.27 88888.00 2015-10-18 18:23:46.911 291 11869.80 145.85 52582.27 88888.00 2015-10-18 18:23:47.411 291 11869.80 145.84 52582.28 88888.00 2015-10-18 18:23:47.911 291 11869.93 145.81 52582.27 88888.00 2015-10-18 18:23:48.411 291 11870.05 145.80 52582.29 88888.00 2015-10-18 18:23:48.911 291 11870.05 145.80 52582.30 88888.00 2015-10-18 18:23:49.411 291 11869.86 145.79 52582.31 88888.00 2015-10-18 18:23:49.911 291 11869.81 145.77 52582.30 88888.00 2015-10-18 18:23:50.411 291 11869.89 145.75 52582.31 88888.00 2015-10-18 18:23:50.911 291 11869.95 145.74 52582.32 88888.00 2015-10-18 18:23:51.411 291 11869.89 145.72 52582.34 88888.00 2015-10-18 18:23:51.911 291 11869.80 145.69 52582.34 88888.00 2015-10-18 18:23:52.411 291 11869.74 145.69 52582.32 88888.00 2015-10-18 18:23:52.911 291 11869.72 145.70 52582.31 88888.00 2015-10-18 18:23:53.412 291 11869.72 145.66 52582.34 88888.00 2015-10-18 18:23:53.912 291 11869.74 145.64 52582.35 88888.00 2015-10-18 18:23:54.412 291 11869.70 145.69 52582.36 88888.00 2015-10-18 18:23:54.912 291 11869.67 145.64 52582.39 88888.00 2015-10-18 18:23:55.412 291 11869.66 145.59 52582.40 88888.00 2015-10-18 18:23:55.912 291 11869.63 145.61 52582.38 88888.00 2015-10-18 18:23:56.412 291 11869.57 145.64 52582.38 88888.00 2015-10-18 18:23:56.912 291 11869.55 145.60 52582.39 88888.00 2015-10-18 18:23:57.412 291 11869.58 145.59 52582.40 88888.00 2015-10-18 18:23:57.912 291 11869.56 145.58 52582.39 88888.00 2015-10-18 18:23:58.412 291 11869.55 145.57 52582.40 88888.00 2015-10-18 18:23:58.912 291 11869.58 145.57 52582.41 88888.00 2015-10-18 18:23:59.412 291 11869.56 145.51 52582.41 88888.00 2015-10-18 18:23:59.912 291 11869.55 145.43 52582.39 88888.00 2015-10-18 18:24:00.412 291 11869.53 145.41 52582.43 88888.00 2015-10-18 18:24:00.912 291 11869.50 145.41 52582.40 88888.00 2015-10-18 18:24:01.412 291 11869.49 145.40 52582.37 88888.00 2015-10-18 18:24:01.912 291 11869.49 145.40 52582.40 88888.00 2015-10-18 18:24:02.412 291 11869.53 145.36 52582.41 88888.00 2015-10-18 18:24:02.912 291 11869.54 145.38 52582.40 88888.00 2015-10-18 18:24:03.412 291 11869.54 145.36 52582.41 88888.00 2015-10-18 18:24:03.912 291 11869.57 145.30 52582.38 88888.00 2015-10-18 18:24:04.412 291 11869.59 145.29 52582.38 88888.00 2015-10-18 18:24:04.912 291 11869.60 145.26 52582.39 88888.00 2015-10-18 18:24:05.412 291 11869.58 145.22 52582.39 88888.00 2015-10-18 18:24:05.912 291 11869.57 145.19 52582.36 88888.00 2015-10-18 18:24:06.412 291 11869.62 145.19 52582.32 88888.00 2015-10-18 18:24:06.912 291 11869.62 145.14 52582.31 88888.00 2015-10-18 18:24:07.412 291 11869.59 145.14 52582.34 88888.00 2015-10-18 18:24:07.912 291 11869.67 145.16 52582.29 88888.00 2015-10-18 18:24:08.412 291 11869.73 145.14 52582.27 88888.00 2015-10-18 18:24:08.912 291 11869.72 145.13 52582.29 88888.00 2015-10-18 18:24:09.412 291 11869.76 145.09 52582.29 88888.00 2015-10-18 18:24:09.912 291 11869.79 145.12 52582.26 88888.00 2015-10-18 18:24:10.412 291 11869.81 145.14 52582.25 88888.00 2015-10-18 18:24:10.912 291 11869.81 145.13 52582.23 88888.00 2015-10-18 18:24:11.412 291 11869.80 145.17 52582.23 88888.00 2015-10-18 18:24:11.912 291 11869.89 145.20 52582.23 88888.00 2015-10-18 18:24:12.412 291 11870.00 145.20 52582.22 88888.00 2015-10-18 18:24:12.912 291 11870.01 145.20 52582.20 88888.00 2015-10-18 18:24:13.412 291 11870.08 145.22 52582.20 88888.00 2015-10-18 18:24:13.912 291 11870.06 145.18 52582.17 88888.00 2015-10-18 18:24:14.412 291 11870.07 145.21 52582.18 88888.00 2015-10-18 18:24:14.912 291 11870.08 145.20 52582.21 88888.00 2015-10-18 18:24:15.412 291 11870.02 145.21 52582.22 88888.00 2015-10-18 18:24:15.912 291 11870.01 145.30 52582.16 88888.00 2015-10-18 18:24:16.412 291 11870.09 145.35 52582.16 88888.00 2015-10-18 18:24:16.912 291 11870.16 145.39 52582.19 88888.00 2015-10-18 18:24:17.412 291 11870.20 145.39 52582.16 88888.00 2015-10-18 18:24:17.912 291 11870.24 145.39 52582.16 88888.00 2015-10-18 18:24:18.412 291 11870.19 145.39 52582.18 88888.00 2015-10-18 18:24:18.912 291 11870.21 145.40 52582.14 88888.00 2015-10-18 18:24:19.412 291 11870.21 145.42 52582.18 88888.00 2015-10-18 18:24:19.912 291 11870.18 145.46 52582.14 88888.00 2015-10-18 18:24:20.412 291 11870.19 145.47 52582.13 88888.00 2015-10-18 18:24:20.912 291 11870.25 145.48 52582.16 88888.00 2015-10-18 18:24:21.412 291 11870.26 145.47 52582.16 88888.00 2015-10-18 18:24:21.912 291 11870.25 145.49 52582.12 88888.00 2015-10-18 18:24:22.412 291 11870.26 145.49 52582.14 88888.00 2015-10-18 18:24:22.912 291 11870.26 145.49 52582.16 88888.00 2015-10-18 18:24:23.412 291 11870.27 145.51 52582.14 88888.00 2015-10-18 18:24:23.912 291 11870.33 145.49 52582.17 88888.00 2015-10-18 18:24:24.412 291 11870.33 145.55 52582.19 88888.00 2015-10-18 18:24:24.912 291 11870.29 145.52 52582.23 88888.00 2015-10-18 18:24:25.412 291 11870.27 145.52 52582.21 88888.00 2015-10-18 18:24:25.912 291 11870.30 145.50 52582.17 88888.00 2015-10-18 18:24:26.412 291 11870.30 145.47 52582.21 88888.00 2015-10-18 18:24:26.912 291 11870.25 145.42 52582.22 88888.00 2015-10-18 18:24:27.412 291 11870.25 145.46 52582.23 88888.00 2015-10-18 18:24:27.912 291 11870.28 145.45 52582.23 88888.00 2015-10-18 18:24:28.412 291 11870.32 145.42 52582.20 88888.00 2015-10-18 18:24:28.912 291 11870.32 145.42 52582.22 88888.00 2015-10-18 18:24:29.412 291 11870.33 145.45 52582.22 88888.00 2015-10-18 18:24:29.912 291 11870.36 145.42 52582.26 88888.00 2015-10-18 18:24:30.412 291 11870.33 145.46 52582.22 88888.00 2015-10-18 18:24:30.912 291 11870.32 145.41 52582.21 88888.00 2015-10-18 18:24:31.412 291 11870.34 145.38 52582.27 88888.00 2015-10-18 18:24:31.912 291 11870.27 145.38 52582.29 88888.00 2015-10-18 18:24:32.412 291 11870.28 145.39 52582.29 88888.00 2015-10-18 18:24:32.912 291 11870.29 145.37 52582.32 88888.00 2015-10-18 18:24:33.412 291 11870.29 145.37 52582.32 88888.00 2015-10-18 18:24:33.912 291 11870.35 145.33 52582.35 88888.00 2015-10-18 18:24:34.412 291 11870.36 145.31 52582.37 88888.00 2015-10-18 18:24:34.912 291 11870.33 145.31 52582.34 88888.00 2015-10-18 18:24:35.412 291 11870.33 145.32 52582.34 88888.00 2015-10-18 18:24:35.912 291 11870.33 145.32 52582.35 88888.00 2015-10-18 18:24:36.412 291 11870.37 145.30 52582.39 88888.00 2015-10-18 18:24:36.912 291 11870.37 145.31 52582.44 88888.00 2015-10-18 18:24:37.412 291 11870.37 145.30 52582.44 88888.00 2015-10-18 18:24:37.912 291 11870.36 145.26 52582.43 88888.00 2015-10-18 18:24:38.412 291 11870.32 145.19 52582.40 88888.00 2015-10-18 18:24:38.912 291 11870.32 145.16 52582.43 88888.00 2015-10-18 18:24:39.412 291 11870.28 145.13 52582.44 88888.00 2015-10-18 18:24:39.912 291 11870.27 145.13 52582.45 88888.00 2015-10-18 18:24:40.412 291 11870.32 145.09 52582.49 88888.00 2015-10-18 18:24:40.912 291 11870.27 145.10 52582.45 88888.00 2015-10-18 18:24:41.412 291 11870.25 145.12 52582.47 88888.00 2015-10-18 18:24:41.912 291 11870.23 145.09 52582.50 88888.00 2015-10-18 18:24:42.412 291 11870.19 144.99 52582.53 88888.00 2015-10-18 18:24:42.912 291 11870.16 145.00 52582.56 88888.00 2015-10-18 18:24:43.412 291 11870.12 145.01 52582.57 88888.00 2015-10-18 18:24:43.912 291 11870.08 144.99 52582.57 88888.00 2015-10-18 18:24:44.412 291 11870.00 145.00 52582.60 88888.00 2015-10-18 18:24:44.912 291 11870.02 144.98 52582.64 88888.00 2015-10-18 18:24:45.412 291 11870.07 144.96 52582.69 88888.00 2015-10-18 18:24:45.912 291 11869.97 144.92 52582.70 88888.00 2015-10-18 18:24:46.412 291 11869.91 144.91 52582.67 88888.00 2015-10-18 18:24:46.912 291 11869.90 144.89 52582.66 88888.00 2015-10-18 18:24:47.412 291 11869.90 144.84 52582.65 88888.00 2015-10-18 18:24:47.912 291 11869.88 144.83 52582.67 88888.00 2015-10-18 18:24:48.412 291 11869.81 144.81 52582.67 88888.00 2015-10-18 18:24:48.912 291 11869.81 144.83 52582.67 88888.00 2015-10-18 18:24:49.412 291 11869.80 144.79 52582.70 88888.00 2015-10-18 18:24:49.912 291 11869.80 144.71 52582.72 88888.00 2015-10-18 18:24:50.412 291 11869.77 144.70 52582.71 88888.00 2015-10-18 18:24:50.912 291 11869.71 144.62 52582.73 88888.00 2015-10-18 18:24:51.412 291 11869.67 144.61 52582.73 88888.00 2015-10-18 18:24:51.912 291 11869.68 144.53 52582.72 88888.00 2015-10-18 18:24:52.412 291 11869.68 144.50 52582.73 88888.00 2015-10-18 18:24:52.912 291 11869.71 144.49 52582.71 88888.00 2015-10-18 18:24:53.412 291 11869.71 144.45 52582.74 88888.00 2015-10-18 18:24:53.912 291 11869.66 144.39 52582.69 88888.00 2015-10-18 18:24:54.412 291 11869.62 144.35 52582.65 88888.00 2015-10-18 18:24:54.912 291 11869.65 144.33 52582.60 88888.00 2015-10-18 18:24:55.412 291 11869.59 144.26 52582.56 88888.00 2015-10-18 18:24:55.912 291 11869.58 144.23 52582.53 88888.00 2015-10-18 18:24:56.412 291 11869.58 144.16 52582.52 88888.00 2015-10-18 18:24:56.912 291 11869.54 144.13 52582.53 88888.00 2015-10-18 18:24:57.412 291 11869.55 144.13 52582.50 88888.00 2015-10-18 18:24:57.912 291 11869.58 144.11 52582.50 88888.00 2015-10-18 18:24:58.412 291 11869.58 144.12 52582.48 88888.00 2015-10-18 18:24:58.912 291 11869.59 144.17 52582.48 88888.00 2015-10-18 18:24:59.412 291 11869.62 144.17 52582.47 88888.00 2015-10-18 18:24:59.912 291 11869.63 144.20 52582.46 88888.00 2015-10-18 18:25:00.412 291 11869.65 144.19 52582.46 88888.00 2015-10-18 18:25:00.912 291 11869.67 144.23 52582.49 88888.00 2015-10-18 18:25:01.412 291 11869.71 144.26 52582.46 88888.00 2015-10-18 18:25:01.912 291 11869.66 144.23 52582.43 88888.00 2015-10-18 18:25:02.412 291 11869.70 144.24 52582.40 88888.00 2015-10-18 18:25:02.912 291 11869.75 144.27 52582.43 88888.00 2015-10-18 18:25:03.412 291 11869.72 144.31 52582.39 88888.00 2015-10-18 18:25:03.912 291 11869.75 144.32 52582.39 88888.00 2015-10-18 18:25:04.412 291 11869.74 144.32 52582.36 88888.00 2015-10-18 18:25:04.912 291 11869.74 144.41 52582.36 88888.00 2015-10-18 18:25:05.412 291 11869.76 144.49 52582.36 88888.00 2015-10-18 18:25:05.912 291 11869.76 144.51 52582.35 88888.00 2015-10-18 18:25:06.412 291 11869.75 144.53 52582.36 88888.00 2015-10-18 18:25:06.912 291 11869.76 144.55 52582.32 88888.00 2015-10-18 18:25:07.412 291 11869.81 144.64 52582.32 88888.00 2015-10-18 18:25:07.912 291 11869.81 144.67 52582.32 88888.00 2015-10-18 18:25:08.412 291 11869.77 144.69 52582.31 88888.00 2015-10-18 18:25:08.912 291 11869.79 144.75 52582.32 88888.00 2015-10-18 18:25:09.412 291 11869.80 144.83 52582.34 88888.00 2015-10-18 18:25:09.912 291 11869.79 144.85 52582.32 88888.00 2015-10-18 18:25:10.412 291 11869.81 144.83 52582.32 88888.00 2015-10-18 18:25:10.912 291 11869.81 144.85 52582.31 88888.00 2015-10-18 18:25:11.412 291 11869.77 144.89 52582.32 88888.00 2015-10-18 18:25:11.912 291 11869.77 144.93 52582.34 88888.00 2015-10-18 18:25:12.412 291 11869.79 144.96 52582.34 88888.00 2015-10-18 18:25:12.912 291 11869.75 144.98 52582.31 88888.00 2015-10-18 18:25:13.412 291 11869.74 145.03 52582.28 88888.00 2015-10-18 18:25:13.912 291 11869.71 144.99 52582.32 88888.00 2015-10-18 18:25:14.412 291 11869.71 144.94 52582.35 88888.00 2015-10-18 18:25:14.912 291 11869.68 144.98 52582.38 88888.00 2015-10-18 18:25:15.412 291 11869.64 145.02 52582.40 88888.00 2015-10-18 18:25:15.912 291 11869.62 145.01 52582.43 88888.00 2015-10-18 18:25:16.412 291 11869.67 145.01 52582.41 88888.00 2015-10-18 18:25:16.912 291 11869.64 145.00 52582.43 88888.00 2015-10-18 18:25:17.412 291 11869.67 144.98 52582.47 88888.00 2015-10-18 18:25:17.912 291 11869.75 144.98 52582.48 88888.00 2015-10-18 18:25:18.412 291 11869.79 144.97 52582.49 88888.00 2015-10-18 18:25:18.912 291 11869.77 144.98 52582.46 88888.00 2015-10-18 18:25:19.412 291 11869.74 144.93 52582.46 88888.00 2015-10-18 18:25:19.912 291 11869.73 144.89 52582.49 88888.00 2015-10-18 18:25:20.412 291 11869.65 144.85 52582.52 88888.00 2015-10-18 18:25:20.912 291 11869.51 144.82 52582.53 88888.00 2015-10-18 18:25:21.412 291 11869.46 144.80 52582.53 88888.00 2015-10-18 18:25:21.912 291 11869.47 144.77 52582.56 88888.00 2015-10-18 18:25:22.412 291 11869.47 144.73 52582.50 88888.00 2015-10-18 18:25:22.912 291 11869.45 144.71 52582.54 88888.00 2015-10-18 18:25:23.412 291 11869.44 144.68 52582.54 88888.00 2015-10-18 18:25:23.912 291 11869.37 144.64 52582.55 88888.00 2015-10-18 18:25:24.412 291 11869.35 144.61 52582.54 88888.00 2015-10-18 18:25:24.912 291 11869.35 144.56 52582.55 88888.00 2015-10-18 18:25:25.412 291 11869.33 144.55 52582.54 88888.00 2015-10-18 18:25:25.912 291 11869.31 144.48 52582.57 88888.00 2015-10-18 18:25:26.412 291 11869.31 144.42 52582.62 88888.00 2015-10-18 18:25:26.912 291 11869.30 144.39 52582.62 88888.00 2015-10-18 18:25:27.412 291 11869.29 144.43 52582.57 88888.00 2015-10-18 18:25:27.912 291 11869.31 144.41 52582.57 88888.00 2015-10-18 18:25:28.412 291 11869.35 144.39 52582.56 88888.00 2015-10-18 18:25:28.912 291 11869.30 144.35 52582.57 88888.00 2015-10-18 18:25:29.412 291 11869.28 144.39 52582.54 88888.00 2015-10-18 18:25:29.912 291 11869.30 144.39 52582.53 88888.00 2015-10-18 18:25:30.412 291 11869.30 144.39 52582.54 88888.00 2015-10-18 18:25:30.912 291 11869.36 144.41 52582.57 88888.00 2015-10-18 18:25:31.412 291 11869.37 144.42 52582.56 88888.00 2015-10-18 18:25:31.912 291 11869.36 144.41 52582.57 88888.00 2015-10-18 18:25:32.412 291 11869.38 144.42 52582.57 88888.00 2015-10-18 18:25:32.912 291 11869.41 144.45 52582.53 88888.00 2015-10-18 18:25:33.412 291 11869.44 144.45 52582.47 88888.00 2015-10-18 18:25:33.912 291 11869.46 144.48 52582.46 88888.00 2015-10-18 18:25:34.412 291 11869.49 144.49 52582.47 88888.00 2015-10-18 18:25:34.912 291 11869.54 144.51 52582.45 88888.00 2015-10-18 18:25:35.412 291 11869.51 144.56 52582.45 88888.00 2015-10-18 18:25:35.912 291 11869.54 144.59 52582.41 88888.00 2015-10-18 18:25:36.412 291 11869.55 144.62 52582.40 88888.00 2015-10-18 18:25:36.912 291 11869.54 144.65 52582.39 88888.00 2015-10-18 18:25:37.412 291 11869.55 144.64 52582.40 88888.00 2015-10-18 18:25:37.912 291 11869.55 144.74 52582.44 88888.00 2015-10-18 18:25:38.412 291 11869.53 144.80 52582.41 88888.00 2015-10-18 18:25:38.912 291 11869.54 144.80 52582.43 88888.00 2015-10-18 18:25:39.412 291 11869.58 144.81 52582.45 88888.00 2015-10-18 18:25:39.912 291 11869.59 144.81 52582.45 88888.00 2015-10-18 18:25:40.412 291 11869.59 144.79 52582.46 88888.00 2015-10-18 18:25:40.912 291 11869.55 144.81 52582.48 88888.00 2015-10-18 18:25:41.412 291 11869.53 144.83 52582.49 88888.00 2015-10-18 18:25:41.912 291 11869.57 144.84 52582.46 88888.00 2015-10-18 18:25:42.412 291 11869.58 144.85 52582.47 88888.00 2015-10-18 18:25:42.912 291 11869.55 144.85 52582.47 88888.00 2015-10-18 18:25:43.412 291 11869.55 144.85 52582.47 88888.00 2015-10-18 18:25:43.912 291 11869.55 144.85 52582.44 88888.00 2015-10-18 18:25:44.412 291 11869.47 144.81 52582.46 88888.00 2015-10-18 18:25:44.912 291 11869.45 144.84 52582.49 88888.00 2015-10-18 18:25:45.412 291 11869.49 144.85 52582.46 88888.00 2015-10-18 18:25:45.912 291 11869.48 144.82 52582.46 88888.00 2015-10-18 18:25:46.412 291 11869.50 144.81 52582.46 88888.00 2015-10-18 18:25:46.912 291 11869.55 144.79 52582.46 88888.00 2015-10-18 18:25:47.412 291 11869.54 144.80 52582.47 88888.00 2015-10-18 18:25:47.912 291 11869.53 144.80 52582.46 88888.00 2015-10-18 18:25:48.412 291 11869.50 144.73 52582.41 88888.00 2015-10-18 18:25:48.912 291 11869.49 144.70 52582.37 88888.00 2015-10-18 18:25:49.412 291 11869.47 144.65 52582.43 88888.00 2015-10-18 18:25:49.912 291 11869.48 144.63 52582.43 88888.00 2015-10-18 18:25:50.412 291 11869.53 144.61 52582.40 88888.00 2015-10-18 18:25:50.912 291 11869.54 144.61 52582.39 88888.00 2015-10-18 18:25:51.412 291 11869.50 144.62 52582.43 88888.00 2015-10-18 18:25:51.912 291 11869.54 144.64 52582.47 88888.00 2015-10-18 18:25:52.412 291 11869.53 144.60 52582.46 88888.00 2015-10-18 18:25:52.912 291 11869.57 144.58 52582.44 88888.00 2015-10-18 18:25:53.412 291 11869.57 144.51 52582.41 88888.00 2015-10-18 18:25:53.912 291 11869.55 144.52 52582.44 88888.00 2015-10-18 18:25:54.412 291 11869.56 144.50 52582.43 88888.00 2015-10-18 18:25:54.912 291 11869.55 144.41 52582.40 88888.00 2015-10-18 18:25:55.412 291 11869.55 144.35 52582.41 88888.00 2015-10-18 18:25:55.912 291 11869.54 144.35 52582.45 88888.00 2015-10-18 18:25:56.412 291 11869.56 144.33 52582.44 88888.00 2015-10-18 18:25:56.912 291 11869.53 144.31 52582.44 88888.00 2015-10-18 18:25:57.412 291 11869.48 144.24 52582.45 88888.00 2015-10-18 18:25:57.912 291 11869.49 144.20 52582.43 88888.00 2015-10-18 18:25:58.412 291 11869.50 144.21 52582.43 88888.00 2015-10-18 18:25:58.912 291 11869.50 144.22 52582.46 88888.00 2015-10-18 18:25:59.412 291 11869.50 144.20 52582.47 88888.00 2015-10-18 18:25:59.912 291 11869.49 144.15 52582.45 88888.00 2015-10-18 18:26:00.412 291 11869.48 144.12 52582.45 88888.00 2015-10-18 18:26:00.912 291 11869.47 144.13 52582.49 88888.00 2015-10-18 18:26:01.412 291 11869.53 144.13 52582.47 88888.00 2015-10-18 18:26:01.912 291 11869.58 144.09 52582.47 88888.00 2015-10-18 18:26:02.412 291 11869.63 144.05 52582.48 88888.00 2015-10-18 18:26:02.912 291 11869.65 144.04 52582.46 88888.00 2015-10-18 18:26:03.412 291 11869.62 144.03 52582.49 88888.00 2015-10-18 18:26:03.912 291 11869.66 144.03 52582.46 88888.00 2015-10-18 18:26:04.412 291 11869.66 144.03 52582.41 88888.00 2015-10-18 18:26:04.912 291 11869.65 144.01 52582.38 88888.00 2015-10-18 18:26:05.412 291 11869.71 143.97 52582.39 88888.00 2015-10-18 18:26:05.912 291 11869.79 143.95 52582.39 88888.00 2015-10-18 18:26:06.412 291 11869.81 144.00 52582.40 88888.00 2015-10-18 18:26:06.912 291 11869.82 143.97 52582.39 88888.00 2015-10-18 18:26:07.412 291 11869.83 143.95 52582.37 88888.00 2015-10-18 18:26:07.912 291 11869.82 144.00 52582.38 88888.00 2015-10-18 18:26:08.412 291 11869.86 143.97 52582.38 88888.00 2015-10-18 18:26:08.912 291 11869.85 144.00 52582.36 88888.00 2015-10-18 18:26:09.412 291 11869.89 144.02 52582.35 88888.00 2015-10-18 18:26:09.912 291 11869.91 144.01 52582.34 88888.00 2015-10-18 18:26:10.412 291 11869.90 144.05 52582.36 88888.00 2015-10-18 18:26:10.912 291 11869.89 144.12 52582.40 88888.00 2015-10-18 18:26:11.412 291 11869.93 144.13 52582.44 88888.00 2015-10-18 18:26:11.912 291 11869.92 144.15 52582.43 88888.00 2015-10-18 18:26:12.412 291 11870.00 144.15 52582.41 88888.00 2015-10-18 18:26:12.912 291 11870.03 144.17 52582.40 88888.00 2015-10-18 18:26:13.412 291 11869.94 144.17 52582.40 88888.00 2015-10-18 18:26:13.912 291 11869.93 144.17 52582.37 88888.00 2015-10-18 18:26:14.412 291 11869.93 144.22 52582.34 88888.00 2015-10-18 18:26:14.912 291 11869.92 144.21 52582.34 88888.00 2015-10-18 18:26:15.412 291 11869.93 144.24 52582.34 88888.00 2015-10-18 18:26:15.912 291 11869.94 144.25 52582.34 88888.00 2015-10-18 18:26:16.412 291 11869.89 144.31 52582.34 88888.00 2015-10-18 18:26:16.912 291 11869.86 144.33 52582.31 88888.00 2015-10-18 18:26:17.412 291 11869.89 144.34 52582.32 88888.00 2015-10-18 18:26:17.912 291 11869.88 144.33 52582.35 88888.00 2015-10-18 18:26:18.412 291 11869.88 144.35 52582.38 88888.00 2015-10-18 18:26:18.912 291 11869.86 144.39 52582.44 88888.00 2015-10-18 18:26:19.412 291 11869.85 144.40 52582.45 88888.00 2015-10-18 18:26:19.912 291 11869.89 144.36 52582.43 88888.00 2015-10-18 18:26:20.412 291 11869.99 144.31 52582.44 88888.00 2015-10-18 18:26:20.912 291 11870.09 144.31 52582.41 88888.00 2015-10-18 18:26:21.412 291 11870.07 144.36 52582.45 88888.00 2015-10-18 18:26:21.912 291 11870.07 144.32 52582.45 88888.00 2015-10-18 18:26:22.412 291 11869.99 144.24 52582.40 88888.00 2015-10-18 18:26:22.912 291 11869.89 144.21 52582.45 88888.00 2015-10-18 18:26:23.413 291 11869.83 144.19 52582.41 88888.00 2015-10-18 18:26:23.913 291 11869.85 144.20 52582.40 88888.00 2015-10-18 18:26:24.413 291 11869.85 144.19 52582.39 88888.00 2015-10-18 18:26:24.913 291 11869.79 144.17 52582.37 88888.00 2015-10-18 18:26:25.413 291 11869.74 144.12 52582.40 88888.00 2015-10-18 18:26:25.913 291 11869.75 144.07 52582.38 88888.00 2015-10-18 18:26:26.413 291 11869.79 144.05 52582.37 88888.00 2015-10-18 18:26:26.913 291 11869.82 144.01 52582.40 88888.00 2015-10-18 18:26:27.413 291 11869.84 144.00 52582.44 88888.00 2015-10-18 18:26:27.913 291 11869.88 144.01 52582.41 88888.00 2015-10-18 18:26:28.404 291 11869.83 144.09 52582.37 88888.00 2015-10-18 18:26:28.904 291 11869.82 144.06 52582.35 88888.00 2015-10-18 18:26:29.404 291 11869.85 144.06 52582.36 88888.00 2015-10-18 18:26:29.904 291 11869.86 144.05 52582.36 88888.00 2015-10-18 18:26:30.404 291 11869.88 144.07 52582.38 88888.00 2015-10-18 18:26:30.904 291 11869.89 144.05 52582.36 88888.00 2015-10-18 18:26:31.404 291 11869.89 144.06 52582.31 88888.00 2015-10-18 18:26:31.904 291 11869.92 144.07 52582.31 88888.00 2015-10-18 18:26:32.404 291 11869.93 144.10 52582.29 88888.00 2015-10-18 18:26:32.904 291 11869.94 144.11 52582.30 88888.00 2015-10-18 18:26:33.403 291 11869.98 144.09 52582.30 88888.00 2015-10-18 18:26:33.903 291 11870.03 144.11 52582.28 88888.00 2015-10-18 18:26:34.403 291 11870.08 144.13 52582.30 88888.00 2015-10-18 18:26:34.903 291 11870.10 144.15 52582.28 88888.00 2015-10-18 18:26:35.403 291 11870.08 144.20 52582.23 88888.00 2015-10-18 18:26:35.903 291 11870.07 144.19 52582.22 88888.00 2015-10-18 18:26:36.403 291 11870.09 144.19 52582.26 88888.00 2015-10-18 18:26:36.903 291 11870.17 144.17 52582.28 88888.00 2015-10-18 18:26:37.403 291 11870.24 144.17 52582.30 88888.00 2015-10-18 18:26:37.903 291 11870.25 144.15 52582.31 88888.00 2015-10-18 18:26:38.403 291 11870.23 144.13 52582.35 88888.00 2015-10-18 18:26:38.903 291 11870.20 144.14 52582.34 88888.00 2015-10-18 18:26:39.403 291 11870.21 144.11 52582.34 88888.00 2015-10-18 18:26:39.903 291 11870.21 144.09 52582.32 88888.00 2015-10-18 18:26:40.403 291 11870.23 144.01 52582.32 88888.00 2015-10-18 18:26:40.903 291 11870.19 144.02 52582.35 88888.00 2015-10-18 18:26:41.403 291 11870.18 144.06 52582.36 88888.00 2015-10-18 18:26:41.903 291 11870.20 144.06 52582.35 88888.00 2015-10-18 18:26:42.403 291 11870.18 144.03 52582.31 88888.00 2015-10-18 18:26:42.903 291 11870.17 144.00 52582.32 88888.00 2015-10-18 18:26:43.403 291 11870.18 143.98 52582.31 88888.00 2015-10-18 18:26:43.903 291 11870.18 143.96 52582.30 88888.00 2015-10-18 18:26:44.403 291 11870.19 143.96 52582.30 88888.00 2015-10-18 18:26:44.903 291 11870.15 143.94 52582.32 88888.00 2015-10-18 18:26:45.403 291 11870.19 143.93 52582.34 88888.00 2015-10-18 18:26:45.903 291 11870.20 143.95 52582.35 88888.00 2015-10-18 18:26:46.403 291 11870.18 143.98 52582.35 88888.00 2015-10-18 18:26:46.903 291 11870.17 143.97 52582.34 88888.00 2015-10-18 18:26:47.403 291 11870.12 144.00 52582.32 88888.00 2015-10-18 18:26:47.903 291 11870.15 144.05 52582.30 88888.00 2015-10-18 18:26:48.403 291 11870.18 144.01 52582.30 88888.00 2015-10-18 18:26:48.903 291 11870.16 144.03 52582.30 88888.00 2015-10-18 18:26:49.403 291 11870.09 144.02 52582.31 88888.00 2015-10-18 18:26:49.903 291 11870.02 144.06 52582.32 88888.00 2015-10-18 18:26:50.403 291 11870.02 144.11 52582.28 88888.00 2015-10-18 18:26:50.903 291 11870.00 144.13 52582.28 88888.00 2015-10-18 18:26:51.403 291 11870.02 144.10 52582.28 88888.00 2015-10-18 18:26:51.903 291 11870.01 144.10 52582.27 88888.00 2015-10-18 18:26:52.403 291 11869.99 144.13 52582.28 88888.00 2015-10-18 18:26:52.903 291 11869.93 144.11 52582.28 88888.00 2015-10-18 18:26:53.403 291 11869.93 144.15 52582.31 88888.00 2015-10-18 18:26:53.903 291 11869.89 144.12 52582.31 88888.00 2015-10-18 18:26:54.403 291 11869.89 144.10 52582.35 88888.00 2015-10-18 18:26:54.903 291 11869.89 144.12 52582.34 88888.00 2015-10-18 18:26:55.403 291 11869.81 144.09 52582.36 88888.00 2015-10-18 18:26:55.903 291 11869.76 144.10 52582.34 88888.00 2015-10-18 18:26:56.403 291 11869.75 144.09 52582.30 88888.00 2015-10-18 18:26:56.903 291 11869.70 144.11 52582.29 88888.00 2015-10-18 18:26:57.403 291 11869.66 144.10 52582.30 88888.00 2015-10-18 18:26:57.903 291 11869.65 144.09 52582.31 88888.00 2015-10-18 18:26:58.403 291 11869.65 144.09 52582.29 88888.00 2015-10-18 18:26:58.903 291 11869.65 144.04 52582.26 88888.00 2015-10-18 18:26:59.403 291 11869.62 144.05 52582.28 88888.00 2015-10-18 18:26:59.903 291 11869.64 144.09 52582.29 88888.00 2015-10-18 18:27:00.403 291 11869.62 144.06 52582.26 88888.00 2015-10-18 18:27:00.903 291 11869.60 144.00 52582.30 88888.00 2015-10-18 18:27:01.403 291 11869.60 144.00 52582.31 88888.00 2015-10-18 18:27:01.903 291 11869.58 144.02 52582.30 88888.00 2015-10-18 18:27:02.403 291 11869.62 144.03 52582.29 88888.00 2015-10-18 18:27:02.903 291 11869.62 144.01 52582.30 88888.00 2015-10-18 18:27:03.403 291 11869.60 143.95 52582.26 88888.00 2015-10-18 18:27:03.903 291 11869.62 143.94 52582.23 88888.00 2015-10-18 18:27:04.403 291 11869.63 143.92 52582.22 88888.00 2015-10-18 18:27:04.903 291 11869.64 143.92 52582.26 88888.00 2015-10-18 18:27:05.403 291 11869.67 143.91 52582.22 88888.00 2015-10-18 18:27:05.903 291 11869.70 143.88 52582.20 88888.00 2015-10-18 18:27:06.403 291 11869.67 143.87 52582.20 88888.00 2015-10-18 18:27:06.903 291 11869.71 143.90 52582.17 88888.00 2015-10-18 18:27:07.403 291 11869.73 143.85 52582.16 88888.00 2015-10-18 18:27:07.903 291 11869.73 143.80 52582.17 88888.00 2015-10-18 18:27:08.403 291 11869.73 143.74 52582.14 88888.00 2015-10-18 18:27:08.903 291 11869.74 143.71 52582.11 88888.00 2015-10-18 18:27:09.403 291 11869.77 143.66 52582.12 88888.00 2015-10-18 18:27:09.903 291 11869.77 143.62 52582.16 88888.00 2015-10-18 18:27:10.403 291 11869.80 143.65 52582.13 88888.00 2015-10-18 18:27:10.903 291 11869.81 143.59 52582.10 88888.00 2015-10-18 18:27:11.403 291 11869.81 143.55 52582.06 88888.00 2015-10-18 18:27:11.903 291 11869.84 143.56 52582.05 88888.00 2015-10-18 18:27:12.403 291 11869.83 143.54 52582.05 88888.00 2015-10-18 18:27:12.903 291 11869.83 143.52 52582.08 88888.00 2015-10-18 18:27:13.403 291 11869.81 143.52 52582.09 88888.00 2015-10-18 18:27:13.903 291 11869.80 143.49 52582.05 88888.00 2015-10-18 18:27:14.403 291 11869.85 143.48 52582.02 88888.00 2015-10-18 18:27:14.903 291 11869.89 143.47 52581.97 88888.00 2015-10-18 18:27:15.403 291 11869.84 143.42 52581.95 88888.00 2015-10-18 18:27:15.903 291 11869.86 143.41 52581.99 88888.00 2015-10-18 18:27:16.403 291 11869.88 143.37 52581.96 88888.00 2015-10-18 18:27:16.903 291 11869.85 143.34 52581.88 88888.00 2015-10-18 18:27:17.403 291 11869.83 143.28 52581.87 88888.00 2015-10-18 18:27:17.903 291 11869.81 143.19 52581.92 88888.00 2015-10-18 18:27:18.403 291 11869.80 143.19 52581.91 88888.00 2015-10-18 18:27:18.903 291 11869.76 143.17 52581.92 88888.00 2015-10-18 18:27:19.403 291 11869.79 143.10 52581.94 88888.00 2015-10-18 18:27:19.903 291 11869.75 143.05 52581.91 88888.00 2015-10-18 18:27:20.403 291 11869.71 142.99 52581.93 88888.00 2015-10-18 18:27:20.903 291 11869.70 143.00 52581.91 88888.00 2015-10-18 18:27:21.403 291 11869.71 142.96 52581.86 88888.00 2015-10-18 18:27:21.903 291 11869.70 142.89 52581.88 88888.00 2015-10-18 18:27:22.403 291 11869.66 142.84 52581.92 88888.00 2015-10-18 18:27:22.903 291 11869.63 142.80 52581.93 88888.00 2015-10-18 18:27:23.403 291 11869.62 142.78 52581.94 88888.00 2015-10-18 18:27:23.903 291 11869.55 142.78 52581.96 88888.00 2015-10-18 18:27:24.403 291 11869.53 142.75 52581.96 88888.00 2015-10-18 18:27:24.903 291 11869.46 142.67 52581.95 88888.00 2015-10-18 18:27:25.403 291 11869.41 142.64 52581.91 88888.00 2015-10-18 18:27:25.903 291 11869.38 142.52 52581.90 88888.00 2015-10-18 18:27:26.403 291 11869.29 142.51 52581.88 88888.00 2015-10-18 18:27:26.903 291 11869.24 142.49 52581.88 88888.00 2015-10-18 18:27:27.403 291 11869.24 142.51 52581.88 88888.00 2015-10-18 18:27:27.903 291 11869.20 142.51 52581.90 88888.00 2015-10-18 18:27:28.403 291 11869.12 142.50 52581.87 88888.00 2015-10-18 18:27:28.903 291 11869.05 142.50 52581.91 88888.00 2015-10-18 18:27:29.403 291 11869.04 142.52 52581.92 88888.00 2015-10-18 18:27:29.903 291 11869.03 142.55 52581.87 88888.00 2015-10-18 18:27:30.403 291 11868.94 142.52 52581.85 88888.00 2015-10-18 18:27:30.903 291 11868.89 142.54 52581.84 88888.00 2015-10-18 18:27:31.403 291 11868.89 142.57 52581.82 88888.00 2015-10-18 18:27:31.903 291 11868.91 142.55 52581.84 88888.00 2015-10-18 18:27:32.403 291 11868.86 142.54 52581.84 88888.00 2015-10-18 18:27:32.903 291 11868.84 142.59 52581.87 88888.00 2015-10-18 18:27:33.403 291 11868.83 142.61 52581.85 88888.00 2015-10-18 18:27:33.903 291 11868.86 142.62 52581.85 88888.00 2015-10-18 18:27:34.403 291 11868.87 142.66 52581.81 88888.00 2015-10-18 18:27:34.903 291 11868.88 142.66 52581.78 88888.00 2015-10-18 18:27:35.403 291 11868.88 142.67 52581.83 88888.00 2015-10-18 18:27:35.903 291 11868.83 142.66 52581.84 88888.00 2015-10-18 18:27:36.403 291 11868.77 142.66 52581.84 88888.00 2015-10-18 18:27:36.903 291 11868.75 142.70 52581.84 88888.00 2015-10-18 18:27:37.403 291 11868.75 142.70 52581.81 88888.00 2015-10-18 18:27:37.903 291 11868.71 142.71 52581.82 88888.00 2015-10-18 18:27:38.403 291 11868.71 142.71 52581.83 88888.00 2015-10-18 18:27:38.903 291 11868.69 142.71 52581.81 88888.00 2015-10-18 18:27:39.403 291 11868.70 142.75 52581.76 88888.00 2015-10-18 18:27:39.903 291 11868.77 142.78 52581.76 88888.00 2015-10-18 18:27:40.403 291 11868.76 142.80 52581.77 88888.00 2015-10-18 18:27:40.903 291 11868.69 142.76 52581.76 88888.00 2015-10-18 18:27:41.403 291 11868.69 142.76 52581.73 88888.00 2015-10-18 18:27:41.903 291 11868.74 142.78 52581.72 88888.00 2015-10-18 18:27:42.403 291 11868.75 142.80 52581.67 88888.00 2015-10-18 18:27:42.903 291 11868.72 142.84 52581.66 88888.00 2015-10-18 18:27:43.403 291 11868.74 142.80 52581.67 88888.00 2015-10-18 18:27:43.903 291 11868.71 142.79 52581.68 88888.00 2015-10-18 18:27:44.403 291 11868.71 142.84 52581.67 88888.00 2015-10-18 18:27:44.903 291 11868.72 142.85 52581.66 88888.00 2015-10-18 18:27:45.403 291 11868.72 142.88 52581.60 88888.00 2015-10-18 18:27:45.903 291 11868.72 142.86 52581.56 88888.00 2015-10-18 18:27:46.403 291 11868.70 142.84 52581.57 88888.00 2015-10-18 18:27:46.903 291 11868.71 142.84 52581.55 88888.00 2015-10-18 18:27:47.403 291 11868.78 142.81 52581.53 88888.00 2015-10-18 18:27:47.903 291 11868.79 142.84 52581.53 88888.00 2015-10-18 18:27:48.403 291 11868.78 142.85 52581.56 88888.00 2015-10-18 18:27:48.903 291 11868.80 142.84 52581.53 88888.00 2015-10-18 18:27:49.403 291 11868.83 142.84 52581.52 88888.00 2015-10-18 18:27:49.903 291 11868.86 142.83 52581.51 88888.00 2015-10-18 18:27:50.403 291 11868.88 142.86 52581.52 88888.00 2015-10-18 18:27:50.903 291 11868.89 142.89 52581.50 88888.00 2015-10-18 18:27:51.403 291 11868.83 142.90 52581.49 88888.00 2015-10-18 18:27:51.903 291 11868.81 142.95 52581.50 88888.00 2015-10-18 18:27:52.403 291 11868.81 142.97 52581.51 88888.00 2015-10-18 18:27:52.903 291 11868.80 142.98 52581.52 88888.00 2015-10-18 18:27:53.403 291 11868.78 142.95 52581.55 88888.00 2015-10-18 18:27:53.903 291 11868.83 142.87 52581.58 88888.00 2015-10-18 18:27:54.403 291 11868.79 142.83 52581.57 88888.00 2015-10-18 18:27:54.903 291 11868.74 142.84 52581.57 88888.00 2015-10-18 18:27:55.403 291 11868.71 142.84 52581.57 88888.00 2015-10-18 18:27:55.903 291 11868.65 142.84 52581.55 88888.00 2015-10-18 18:27:56.403 291 11868.62 142.78 52581.53 88888.00 2015-10-18 18:27:56.903 291 11868.53 142.74 52581.53 88888.00 2015-10-18 18:27:57.403 291 11868.49 142.68 52581.53 88888.00 2015-10-18 18:27:57.903 291 11868.42 142.65 52581.56 88888.00 2015-10-18 18:27:58.403 291 11868.39 142.59 52581.59 88888.00 2015-10-18 18:27:58.903 291 11868.32 142.51 52581.58 88888.00 2015-10-18 18:27:59.403 291 11868.26 142.46 52581.61 88888.00 2015-10-18 18:27:59.903 291 11868.23 142.45 52581.64 88888.00 2015-10-18 18:28:00.403 291 11868.14 142.43 52581.61 88888.00 2015-10-18 18:28:00.903 291 11868.07 142.38 52581.61 88888.00 2015-10-18 18:28:01.403 291 11868.05 142.30 52581.69 88888.00 2015-10-18 18:28:01.903 291 11867.92 142.26 52581.75 88888.00 2015-10-18 18:28:02.403 291 11867.88 142.19 52581.74 88888.00 2015-10-18 18:28:02.903 291 11867.87 142.10 52581.75 88888.00 2015-10-18 18:28:03.403 291 11867.80 142.08 52581.75 88888.00 2015-10-18 18:28:03.903 291 11867.73 142.04 52581.74 88888.00 2015-10-18 18:28:04.403 291 11867.71 142.03 52581.73 88888.00 2015-10-18 18:28:04.903 291 11867.67 141.98 52581.74 88888.00 2015-10-18 18:28:05.403 291 11867.66 141.91 52581.75 88888.00 2015-10-18 18:28:05.903 291 11867.65 141.87 52581.76 88888.00 2015-10-18 18:28:06.403 291 11867.62 141.80 52581.77 88888.00 2015-10-18 18:28:06.903 291 11867.62 141.77 52581.79 88888.00 2015-10-18 18:28:07.403 291 11867.61 141.72 52581.81 88888.00 2015-10-18 18:28:07.903 291 11867.58 141.67 52581.82 88888.00 2015-10-18 18:28:08.403 291 11867.58 141.62 52581.77 88888.00 2015-10-18 18:28:08.903 291 11867.58 141.64 52581.76 88888.00 2015-10-18 18:28:09.403 291 11867.57 141.64 52581.76 88888.00 2015-10-18 18:28:09.903 291 11867.58 141.59 52581.78 88888.00 2015-10-18 18:28:10.403 291 11867.57 141.52 52581.77 88888.00 2015-10-18 18:28:10.903 291 11867.55 141.51 52581.75 88888.00 2015-10-18 18:28:11.403 291 11867.52 141.51 52581.78 88888.00 2015-10-18 18:28:11.903 291 11867.47 141.50 52581.79 88888.00 2015-10-18 18:28:12.403 291 11867.44 141.51 52581.82 88888.00 2015-10-18 18:28:12.903 291 11867.47 141.50 52581.84 88888.00 2015-10-18 18:28:13.403 291 11867.55 141.48 52581.77 88888.00 2015-10-18 18:28:13.903 291 11867.65 141.48 52581.75 88888.00 2015-10-18 18:28:14.403 291 11867.71 141.49 52581.79 88888.00 2015-10-18 18:28:14.903 291 11867.67 141.51 52581.75 88888.00 2015-10-18 18:28:15.403 291 11867.61 141.52 52581.75 88888.00 2015-10-18 18:28:15.903 291 11867.60 141.52 52581.74 88888.00 2015-10-18 18:28:16.403 291 11867.61 141.54 52581.76 88888.00 2015-10-18 18:28:16.903 291 11867.63 141.59 52581.78 88888.00 2015-10-18 18:28:17.403 291 11867.63 141.53 52581.77 88888.00 2015-10-18 18:28:17.903 291 11867.64 141.52 52581.75 88888.00 2015-10-18 18:28:18.403 291 11867.66 141.54 52581.70 88888.00 2015-10-18 18:28:18.903 291 11867.69 141.51 52581.70 88888.00 2015-10-18 18:28:19.403 291 11867.71 141.53 52581.70 88888.00 2015-10-18 18:28:19.903 291 11867.72 141.52 52581.75 88888.00 2015-10-18 18:28:20.403 291 11867.77 141.51 52581.74 88888.00 2015-10-18 18:28:20.903 291 11867.78 141.52 52581.72 88888.00 2015-10-18 18:28:21.403 291 11867.74 141.54 52581.69 88888.00 2015-10-18 18:28:21.903 291 11867.75 141.51 52581.66 88888.00 2015-10-18 18:28:22.403 291 11867.77 141.51 52581.70 88888.00 2015-10-18 18:28:22.903 291 11867.73 141.52 52581.66 88888.00 2015-10-18 18:28:23.403 291 11867.72 141.52 52581.59 88888.00 2015-10-18 18:28:23.903 291 11867.71 141.54 52581.59 88888.00 2015-10-18 18:28:24.403 291 11867.71 141.57 52581.56 88888.00 2015-10-18 18:28:24.903 291 11867.73 141.53 52581.56 88888.00 2015-10-18 18:28:25.403 291 11867.78 141.57 52581.52 88888.00 2015-10-18 18:28:25.903 291 11867.81 141.58 52581.51 88888.00 2015-10-18 18:28:26.403 291 11867.80 141.62 52581.50 88888.00 2015-10-18 18:28:26.903 291 11867.81 141.65 52581.50 88888.00 2015-10-18 18:28:27.403 291 11867.86 141.65 52581.50 88888.00 2015-10-18 18:28:27.903 291 11867.83 141.70 52581.50 88888.00 2015-10-18 18:28:28.403 291 11867.82 141.77 52581.44 88888.00 2015-10-18 18:28:28.903 291 11867.86 141.79 52581.41 88888.00 2015-10-18 18:28:29.403 291 11867.88 141.81 52581.43 88888.00 2015-10-18 18:28:29.903 291 11867.90 141.87 52581.40 88888.00 2015-10-18 18:28:30.403 291 11867.95 141.93 52581.42 88888.00 2015-10-18 18:28:30.903 291 11867.92 141.94 52581.42 88888.00 2015-10-18 18:28:31.403 291 11867.91 141.92 52581.40 88888.00 2015-10-18 18:28:31.903 291 11867.93 141.97 52581.40 88888.00 2015-10-18 18:28:32.403 291 11867.95 142.00 52581.41 88888.00 2015-10-18 18:28:32.903 291 11867.97 141.99 52581.42 88888.00 2015-10-18 18:28:33.403 291 11867.98 142.06 52581.41 88888.00 2015-10-18 18:28:33.903 291 11867.99 142.09 52581.44 88888.00 2015-10-18 18:28:34.403 291 11867.99 142.06 52581.47 88888.00 2015-10-18 18:28:34.903 291 11867.99 142.04 52581.46 88888.00 2015-10-18 18:28:35.403 291 11867.99 142.10 52581.49 88888.00 2015-10-18 18:28:35.903 291 11868.00 142.11 52581.51 88888.00 2015-10-18 18:28:36.403 291 11867.99 142.13 52581.51 88888.00 2015-10-18 18:28:36.903 291 11868.02 142.13 52581.51 88888.00 2015-10-18 18:28:37.403 291 11868.05 142.11 52581.49 88888.00 2015-10-18 18:28:37.903 291 11868.02 142.11 52581.50 88888.00 2015-10-18 18:28:38.403 291 11868.02 142.11 52581.50 88888.00 2015-10-18 18:28:38.903 291 11868.02 142.11 52581.55 88888.00 2015-10-18 18:28:39.403 291 11867.99 142.08 52581.53 88888.00 2015-10-18 18:28:39.903 291 11867.95 142.07 52581.56 88888.00 2015-10-18 18:28:40.403 291 11867.96 142.03 52581.60 88888.00 2015-10-18 18:28:40.903 291 11867.98 142.01 52581.55 88888.00 2015-10-18 18:28:41.403 291 11867.97 142.01 52581.55 88888.00 2015-10-18 18:28:41.903 291 11867.99 141.98 52581.56 88888.00 2015-10-18 18:28:42.403 291 11868.02 141.99 52581.58 88888.00 2015-10-18 18:28:42.903 291 11868.08 141.99 52581.59 88888.00 2015-10-18 18:28:43.403 291 11868.09 141.98 52581.57 88888.00 2015-10-18 18:28:43.903 291 11868.17 141.98 52581.60 88888.00 2015-10-18 18:28:44.403 291 11868.19 142.02 52581.62 88888.00 2015-10-18 18:28:44.903 291 11868.23 141.98 52581.64 88888.00 2015-10-18 18:28:45.403 291 11868.23 141.91 52581.62 88888.00 2015-10-18 18:28:45.903 291 11868.24 141.92 52581.65 88888.00 2015-10-18 18:28:46.403 291 11868.26 141.93 52581.66 88888.00 2015-10-18 18:28:46.903 291 11868.30 141.94 52581.64 88888.00 2015-10-18 18:28:47.403 291 11868.31 141.96 52581.67 88888.00 2015-10-18 18:28:47.903 291 11868.33 142.01 52581.69 88888.00 2015-10-18 18:28:48.403 291 11868.33 141.97 52581.73 88888.00 2015-10-18 18:28:48.903 291 11868.34 141.94 52581.77 88888.00 2015-10-18 18:28:49.403 291 11868.35 141.96 52581.75 88888.00 2015-10-18 18:28:49.903 291 11868.39 141.98 52581.76 88888.00 2015-10-18 18:28:50.403 291 11868.44 141.99 52581.75 88888.00 2015-10-18 18:28:50.903 291 11868.50 141.99 52581.77 88888.00 2015-10-18 18:28:51.403 291 11868.47 142.00 52581.77 88888.00 2015-10-18 18:28:51.903 291 11868.44 142.03 52581.81 88888.00 2015-10-18 18:28:52.403 291 11868.44 141.98 52581.81 88888.00 2015-10-18 18:28:52.903 291 11868.45 141.96 52581.82 88888.00 2015-10-18 18:28:53.403 291 11868.42 141.98 52581.81 88888.00 2015-10-18 18:28:53.903 291 11868.40 142.00 52581.84 88888.00 2015-10-18 18:28:54.403 291 11868.40 142.01 52581.86 88888.00 2015-10-18 18:28:54.903 291 11868.41 142.03 52581.82 88888.00 2015-10-18 18:28:55.403 291 11868.37 142.08 52581.83 88888.00 2015-10-18 18:28:55.903 291 11868.37 142.08 52581.85 88888.00 2015-10-18 18:28:56.403 291 11868.35 142.13 52581.91 88888.00 2015-10-18 18:28:56.903 291 11868.32 142.10 52581.94 88888.00 2015-10-18 18:28:57.403 291 11868.34 142.04 52581.97 88888.00 2015-10-18 18:28:57.903 291 11868.35 142.08 52581.99 88888.00 2015-10-18 18:28:58.403 291 11868.32 142.16 52581.99 88888.00 2015-10-18 18:28:58.903 291 11868.30 142.18 52582.03 88888.00 2015-10-18 18:28:59.403 291 11868.27 142.20 52582.02 88888.00 2015-10-18 18:28:59.903 291 11868.30 142.23 52582.01 88888.00 2015-10-18 18:29:00.403 291 11868.30 142.21 52582.03 88888.00 2015-10-18 18:29:00.903 291 11868.30 142.19 52582.03 88888.00 2015-10-18 18:29:01.403 291 11868.25 142.19 52582.04 88888.00 2015-10-18 18:29:01.903 291 11868.24 142.16 52582.04 88888.00 2015-10-18 18:29:02.403 291 11868.24 142.12 52582.03 88888.00 2015-10-18 18:29:02.903 291 11868.26 142.17 52582.02 88888.00 2015-10-18 18:29:03.403 291 11868.26 142.19 52582.02 88888.00 2015-10-18 18:29:03.903 291 11868.32 142.21 52582.01 88888.00 2015-10-18 18:29:04.403 291 11868.31 142.28 52582.03 88888.00 2015-10-18 18:29:04.903 291 11868.31 142.23 52582.06 88888.00 2015-10-18 18:29:05.403 291 11868.28 142.26 52582.08 88888.00 2015-10-18 18:29:05.903 291 11868.33 142.30 52582.09 88888.00 2015-10-18 18:29:06.403 291 11868.35 142.26 52582.08 88888.00 2015-10-18 18:29:06.903 291 11868.39 142.23 52582.09 88888.00 2015-10-18 18:29:07.403 291 11868.37 142.23 52582.03 88888.00 2015-10-18 18:29:07.903 291 11868.36 142.29 52582.03 88888.00 2015-10-18 18:29:08.403 291 11868.41 142.30 52582.05 88888.00 2015-10-18 18:29:08.903 291 11868.45 142.29 52582.09 88888.00 2015-10-18 18:29:09.403 291 11868.44 142.25 52582.12 88888.00 2015-10-18 18:29:09.903 291 11868.50 142.28 52582.10 88888.00 2015-10-18 18:29:10.403 291 11868.51 142.29 52582.06 88888.00 2015-10-18 18:29:10.903 291 11868.51 142.32 52582.04 88888.00 2015-10-18 18:29:11.403 291 11868.53 142.35 52582.03 88888.00 2015-10-18 18:29:11.903 291 11868.57 142.37 52582.03 88888.00 2015-10-18 18:29:12.403 291 11868.60 142.32 52582.03 88888.00 2015-10-18 18:29:12.903 291 11868.63 142.38 52582.02 88888.00 2015-10-18 18:29:13.404 291 11868.63 142.40 52582.04 88888.00 2015-10-18 18:29:13.904 291 11868.69 142.41 52582.06 88888.00 2015-10-18 18:29:14.404 291 11868.80 142.42 52582.05 88888.00 2015-10-18 18:29:14.904 291 11868.75 142.47 52582.08 88888.00 2015-10-18 18:29:15.404 291 11868.77 142.49 52582.09 88888.00 2015-10-18 18:29:15.904 291 11868.74 142.49 52582.10 88888.00 2015-10-18 18:29:16.404 291 11868.74 142.52 52582.08 88888.00 2015-10-18 18:29:16.904 291 11868.80 142.58 52582.10 88888.00 2015-10-18 18:29:17.404 291 11868.78 142.62 52582.11 88888.00 2015-10-18 18:29:17.904 291 11868.78 142.59 52582.11 88888.00 2015-10-18 18:29:18.404 291 11868.78 142.58 52582.12 88888.00 2015-10-18 18:29:18.904 291 11868.83 142.62 52582.13 88888.00 2015-10-18 18:29:19.404 291 11868.83 142.59 52582.14 88888.00 2015-10-18 18:29:19.904 291 11868.81 142.66 52582.17 88888.00 2015-10-18 18:29:20.404 291 11868.77 142.71 52582.13 88888.00 2015-10-18 18:29:20.904 291 11868.81 142.75 52582.10 88888.00 2015-10-18 18:29:21.404 291 11868.83 142.79 52582.06 88888.00 2015-10-18 18:29:21.904 291 11868.88 142.81 52582.05 88888.00 2015-10-18 18:29:22.404 291 11868.92 142.85 52582.06 88888.00 2015-10-18 18:29:22.904 291 11868.91 142.85 52582.11 88888.00 2015-10-18 18:29:23.404 291 11868.86 142.86 52582.12 88888.00 2015-10-18 18:29:23.904 291 11868.87 142.86 52582.10 88888.00 2015-10-18 18:29:24.404 291 11868.89 142.90 52582.09 88888.00 2015-10-18 18:29:24.904 291 11868.89 142.93 52582.10 88888.00 2015-10-18 18:29:25.404 291 11868.92 142.95 52582.12 88888.00 2015-10-18 18:29:25.904 291 11868.93 142.95 52582.16 88888.00 2015-10-18 18:29:26.404 291 11868.92 142.96 52582.16 88888.00 2015-10-18 18:29:26.904 291 11868.91 142.96 52582.16 88888.00 2015-10-18 18:29:27.404 291 11868.95 142.99 52582.11 88888.00 2015-10-18 18:29:27.904 291 11868.96 143.01 52582.11 88888.00 2015-10-18 18:29:28.404 291 11868.96 143.01 52582.11 88888.00 2015-10-18 18:29:28.904 291 11868.98 142.99 52582.11 88888.00 2015-10-18 18:29:29.404 291 11869.01 143.05 52582.16 88888.00 2015-10-18 18:29:29.904 291 11869.01 143.04 52582.14 88888.00 2015-10-18 18:29:30.404 291 11869.02 143.05 52582.11 88888.00 2015-10-18 18:29:30.904 291 11869.00 143.13 52582.14 88888.00 2015-10-18 18:29:31.404 291 11868.98 143.18 52582.16 88888.00 2015-10-18 18:29:31.904 291 11869.01 143.19 52582.20 88888.00 2015-10-18 18:29:32.404 291 11868.98 143.20 52582.22 88888.00 2015-10-18 18:29:32.904 291 11869.03 143.23 52582.25 88888.00 2015-10-18 18:29:33.404 291 11869.04 143.26 52582.27 88888.00 2015-10-18 18:29:33.904 291 11869.05 143.30 52582.29 88888.00 2015-10-18 18:29:34.404 291 11869.05 143.34 52582.32 88888.00 2015-10-18 18:29:34.904 291 11869.06 143.36 52582.36 88888.00 2015-10-18 18:29:35.404 291 11869.01 143.38 52582.37 88888.00 2015-10-18 18:29:35.904 291 11868.98 143.37 52582.37 88888.00 2015-10-18 18:29:36.404 291 11868.98 143.41 52582.37 88888.00 2015-10-18 18:29:36.904 291 11869.03 143.45 52582.39 88888.00 2015-10-18 18:29:37.404 291 11869.10 143.47 52582.41 88888.00 2015-10-18 18:29:37.904 291 11869.16 143.53 52582.43 88888.00 2015-10-18 18:29:38.404 291 11869.15 143.55 52582.45 88888.00 2015-10-18 18:29:38.904 291 11869.16 143.51 52582.43 88888.00 2015-10-18 18:29:39.404 291 11869.15 143.54 52582.43 88888.00 2015-10-18 18:29:39.904 291 11869.14 143.56 52582.45 88888.00 2015-10-18 18:29:40.404 291 11869.12 143.59 52582.46 88888.00 2015-10-18 18:29:40.904 291 11869.15 143.67 52582.49 88888.00 2015-10-18 18:29:41.404 291 11869.22 143.70 52582.53 88888.00 2015-10-18 18:29:41.904 291 11869.22 143.70 52582.49 88888.00 2015-10-18 18:29:42.404 291 11869.20 143.70 52582.48 88888.00 2015-10-18 18:29:42.904 291 11869.16 143.77 52582.50 88888.00 2015-10-18 18:29:43.404 291 11869.21 143.78 52582.49 88888.00 2015-10-18 18:29:43.904 291 11869.22 143.78 52582.53 88888.00 2015-10-18 18:29:44.404 291 11869.26 143.77 52582.57 88888.00 2015-10-18 18:29:44.904 291 11869.31 143.83 52582.54 88888.00 2015-10-18 18:29:45.404 291 11869.36 143.88 52582.55 88888.00 2015-10-18 18:29:45.904 291 11869.39 143.93 52582.58 88888.00 2015-10-18 18:29:46.404 291 11869.42 143.94 52582.53 88888.00 2015-10-18 18:29:46.904 291 11869.45 144.00 52582.53 88888.00 2015-10-18 18:29:47.404 291 11869.47 144.04 52582.53 88888.00 2015-10-18 18:29:47.904 291 11869.48 144.05 52582.54 88888.00 2015-10-18 18:29:48.404 291 11869.55 144.06 52582.52 88888.00 2015-10-18 18:29:48.904 291 11869.65 144.13 52582.52 88888.00 2015-10-18 18:29:49.404 291 11869.72 144.15 52582.55 88888.00 2015-10-18 18:29:49.904 291 11869.72 144.16 52582.54 88888.00 2015-10-18 18:29:50.404 291 11869.74 144.22 52582.50 88888.00 2015-10-18 18:29:50.904 291 11869.79 144.27 52582.49 88888.00 2015-10-18 18:29:51.404 291 11869.79 144.29 52582.50 88888.00 2015-10-18 18:29:51.904 291 11869.82 144.33 52582.55 88888.00 2015-10-18 18:29:52.404 291 11869.90 144.44 52582.57 88888.00 2015-10-18 18:29:52.904 291 11869.97 144.51 52582.60 88888.00 2015-10-18 18:29:53.404 291 11870.02 144.53 52582.62 88888.00 2015-10-18 18:29:53.904 291 11870.03 144.55 52582.58 88888.00 2015-10-18 18:29:54.404 291 11870.06 144.59 52582.61 88888.00 2015-10-18 18:29:54.904 291 11870.09 144.62 52582.63 88888.00 2015-10-18 18:29:55.404 291 11870.09 144.62 52582.63 88888.00 2015-10-18 18:29:55.904 291 11870.12 144.68 52582.67 88888.00 2015-10-18 18:29:56.404 291 11870.14 144.74 52582.70 88888.00 2015-10-18 18:29:56.904 291 11870.21 144.79 52582.75 88888.00 2015-10-18 18:29:57.404 291 11870.18 144.80 52582.78 88888.00 2015-10-18 18:29:57.904 291 11870.12 144.81 52582.78 88888.00 2015-10-18 18:29:58.404 291 11870.14 144.81 52582.78 88888.00 2015-10-18 18:29:58.904 291 11870.11 144.80 52582.76 88888.00 2015-10-18 18:29:59.404 291 11870.11 144.82 52582.83 88888.00 2015-10-18 18:29:59.904 291 11870.11 144.83 52582.81 88888.00 2015-10-18 18:30:00.404 291 11870.12 144.83 52582.81 88888.00 2015-10-18 18:30:00.904 291 11870.12 144.81 52582.87 88888.00 2015-10-18 18:30:01.404 291 11870.07 144.78 52582.90 88888.00 2015-10-18 18:30:01.904 291 11870.08 144.79 52582.90 88888.00 2015-10-18 18:30:02.404 291 11870.08 144.80 52582.92 88888.00 2015-10-18 18:30:02.904 291 11870.07 144.78 52582.98 88888.00 2015-10-18 18:30:03.404 291 11870.01 144.72 52582.99 88888.00 2015-10-18 18:30:03.904 291 11870.02 144.62 52583.01 88888.00 2015-10-18 18:30:04.404 291 11869.99 144.59 52583.01 88888.00 2015-10-18 18:30:04.904 291 11870.05 144.55 52583.01 88888.00 2015-10-18 18:30:05.404 291 11870.03 144.50 52583.03 88888.00 2015-10-18 18:30:05.904 291 11870.01 144.42 52583.03 88888.00 2015-10-18 18:30:06.404 291 11870.06 144.34 52583.07 88888.00 2015-10-18 18:30:06.904 291 11870.05 144.27 52583.06 88888.00 2015-10-18 18:30:07.404 291 11870.06 144.21 52583.08 88888.00 2015-10-18 18:30:07.904 291 11870.03 144.10 52583.07 88888.00 2015-10-18 18:30:08.404 291 11870.07 144.05 52583.11 88888.00 2015-10-18 18:30:08.904 291 11870.06 144.01 52583.13 88888.00 2015-10-18 18:30:09.404 291 11870.17 143.96 52583.09 88888.00 2015-10-18 18:30:09.904 291 11870.19 143.88 52583.08 88888.00 2015-10-18 18:30:10.404 291 11870.21 143.83 52583.10 88888.00 2015-10-18 18:30:10.904 291 11870.28 143.78 52583.11 88888.00 2015-10-18 18:30:11.404 291 11870.35 143.75 52583.06 88888.00 2015-10-18 18:30:11.904 291 11870.32 143.67 52583.05 88888.00 2015-10-18 18:30:12.404 291 11870.34 143.59 52583.03 88888.00 2015-10-18 18:30:12.904 291 11870.36 143.56 52583.05 88888.00 2015-10-18 18:30:13.404 291 11870.43 143.58 52583.03 88888.00 2015-10-18 18:30:13.904 291 11870.46 143.56 52583.01 88888.00 2015-10-18 18:30:14.404 291 11870.50 143.57 52582.99 88888.00 2015-10-18 18:30:14.904 291 11870.52 143.55 52583.02 88888.00 2015-10-18 18:30:15.404 291 11870.65 143.54 52583.06 88888.00 2015-10-18 18:30:15.904 291 11870.59 143.53 52583.07 88888.00 2015-10-18 18:30:16.404 291 11870.61 143.54 52583.07 88888.00 2015-10-18 18:30:16.904 291 11870.63 143.57 52583.13 88888.00 2015-10-18 18:30:17.404 291 11870.63 143.56 52583.19 88888.00 2015-10-18 18:30:17.904 291 11870.61 143.55 52583.13 88888.00 2015-10-18 18:30:18.404 291 11870.71 143.56 52583.09 88888.00 2015-10-18 18:30:18.904 291 11870.81 143.63 52583.11 88888.00 2015-10-18 18:30:19.404 291 11870.88 143.70 52583.17 88888.00 2015-10-18 18:30:19.904 291 11870.95 143.73 52583.13 88888.00 2015-10-18 18:30:20.404 291 11870.94 143.73 52583.14 88888.00 2015-10-18 18:30:20.904 291 11870.96 143.81 52583.19 88888.00 2015-10-18 18:30:21.404 291 11870.79 143.85 52583.20 88888.00 2015-10-18 18:30:21.904 291 11870.78 143.84 52583.16 88888.00 2015-10-18 18:30:22.404 291 11870.77 143.88 52583.13 88888.00 2015-10-18 18:30:22.904 291 11870.77 143.97 52583.16 88888.00 2015-10-18 18:30:23.404 291 11870.77 144.03 52583.15 88888.00 2015-10-18 18:30:23.904 291 11870.72 144.12 52583.16 88888.00 2015-10-18 18:30:24.404 291 11870.76 144.14 52583.19 88888.00 2015-10-18 18:30:24.904 291 11870.70 144.19 52583.20 88888.00 2015-10-18 18:30:25.404 291 11870.72 144.27 52583.20 88888.00 2015-10-18 18:30:25.904 291 11870.70 144.31 52583.15 88888.00 2015-10-18 18:30:26.404 291 11870.70 144.36 52583.17 88888.00 2015-10-18 18:30:26.904 291 11870.65 144.42 52583.16 88888.00 2015-10-18 18:30:27.404 291 11870.65 144.48 52583.19 88888.00 2015-10-18 18:30:27.904 291 11870.79 144.53 52583.20 88888.00 2015-10-18 18:30:28.404 291 11870.78 144.58 52583.22 88888.00 2015-10-18 18:30:28.904 291 11870.58 144.59 52583.22 88888.00 2015-10-18 18:30:29.404 291 11870.51 144.63 52583.22 88888.00 2015-10-18 18:30:29.904 291 11870.60 144.67 52583.23 88888.00 2015-10-18 18:30:30.404 291 11870.56 144.70 52583.19 88888.00 2015-10-18 18:30:30.904 291 11870.56 144.74 52583.24 88888.00 2015-10-18 18:30:31.404 291 11870.51 144.79 52583.25 88888.00 2015-10-18 18:30:31.904 291 11870.52 144.78 52583.27 88888.00 2015-10-18 18:30:32.404 291 11870.52 144.84 52583.28 88888.00 2015-10-18 18:30:32.904 291 11870.47 144.87 52583.29 88888.00 2015-10-18 18:30:33.404 291 11870.45 144.87 52583.25 88888.00 2015-10-18 18:30:33.904 291 11870.47 144.90 52583.25 88888.00 2015-10-18 18:30:34.404 291 11870.53 144.92 52583.27 88888.00 2015-10-18 18:30:34.904 291 11870.49 144.93 52583.31 88888.00 2015-10-18 18:30:35.404 291 11870.53 144.93 52583.33 88888.00 2015-10-18 18:30:35.904 291 11870.49 144.92 52583.32 88888.00 2015-10-18 18:30:36.404 291 11870.50 144.91 52583.35 88888.00 2015-10-18 18:30:36.904 291 11870.47 144.85 52583.34 88888.00 2015-10-18 18:30:37.404 291 11870.54 144.84 52583.38 88888.00 2015-10-18 18:30:37.904 291 11870.51 144.82 52583.37 88888.00 2015-10-18 18:30:38.404 291 11870.51 144.81 52583.38 88888.00 2015-10-18 18:30:38.904 291 11870.53 144.80 52583.36 88888.00 2015-10-18 18:30:39.404 291 11870.53 144.75 52583.35 88888.00 2015-10-18 18:30:39.904 291 11870.59 144.67 52583.35 88888.00 2015-10-18 18:30:40.404 291 11870.56 144.59 52583.33 88888.00 2015-10-18 18:30:40.904 291 11870.58 144.58 52583.37 88888.00 2015-10-18 18:30:41.404 291 11870.56 144.53 52583.36 88888.00 2015-10-18 18:30:41.904 291 11870.61 144.52 52583.40 88888.00 2015-10-18 18:30:42.404 291 11870.76 144.53 52583.40 88888.00 2015-10-18 18:30:42.904 291 11870.79 144.44 52583.42 88888.00 2015-10-18 18:30:43.404 291 11870.85 144.36 52583.41 88888.00 2015-10-18 18:30:43.904 291 11870.81 144.32 52583.38 88888.00 2015-10-18 18:30:44.404 291 11870.78 144.25 52583.41 88888.00 2015-10-18 18:30:44.904 291 11870.74 144.23 52583.41 88888.00 2015-10-18 18:30:45.404 291 11870.74 144.22 52583.38 88888.00 2015-10-18 18:30:45.904 291 11870.84 144.20 52583.37 88888.00 2015-10-18 18:30:46.404 291 11870.80 144.14 52583.35 88888.00 2015-10-18 18:30:46.904 291 11870.85 144.10 52583.41 88888.00 2015-10-18 18:30:47.404 291 11870.89 144.07 52583.36 88888.00 2015-10-18 18:30:47.904 291 11870.88 144.04 52583.34 88888.00 2015-10-18 18:30:48.404 291 11870.98 143.98 52583.38 88888.00 2015-10-18 18:30:48.904 291 11870.99 143.92 52583.34 88888.00 2015-10-18 18:30:49.404 291 11871.05 143.90 52583.33 88888.00 2015-10-18 18:30:49.904 291 11871.13 143.87 52583.32 88888.00 2015-10-18 18:30:50.404 291 11871.05 143.82 52583.27 88888.00 2015-10-18 18:30:50.904 291 11871.09 143.82 52583.26 88888.00 2015-10-18 18:30:51.404 291 11871.16 143.85 52583.26 88888.00 2015-10-18 18:30:51.904 291 11871.23 143.90 52583.28 88888.00 2015-10-18 18:30:52.404 291 11871.37 143.88 52583.33 88888.00 2015-10-18 18:30:52.904 291 11871.33 143.84 52583.32 88888.00 2015-10-18 18:30:53.404 291 11871.34 143.84 52583.26 88888.00 2015-10-18 18:30:53.904 291 11871.46 143.85 52583.26 88888.00 2015-10-18 18:30:54.404 291 11871.46 143.88 52583.23 88888.00 2015-10-18 18:30:54.904 291 11871.46 143.90 52583.18 88888.00 2015-10-18 18:30:55.404 291 11871.52 143.91 52583.20 88888.00 2015-10-18 18:30:55.904 291 11871.53 143.90 52583.18 88888.00 2015-10-18 18:30:56.404 291 11871.53 143.94 52583.22 88888.00 2015-10-18 18:30:56.904 291 11871.63 143.98 52583.26 88888.00 2015-10-18 18:30:57.404 291 11871.61 144.00 52583.23 88888.00 2015-10-18 18:30:57.904 291 11871.59 144.02 52583.23 88888.00 2015-10-18 18:30:58.404 291 11871.61 144.04 52583.26 88888.00 2015-10-18 18:30:58.904 291 11871.57 144.10 52583.22 88888.00 2015-10-18 18:30:59.404 291 11871.53 144.13 52583.19 88888.00 2015-10-18 18:30:59.904 291 11871.63 144.16 52583.27 88888.00 2015-10-18 18:31:00.404 291 11871.61 144.17 52583.27 88888.00 2015-10-18 18:31:00.904 291 11871.57 144.24 52583.26 88888.00 2015-10-18 18:31:01.404 291 11871.60 144.26 52583.27 88888.00 2015-10-18 18:31:01.904 291 11871.72 144.26 52583.31 88888.00 2015-10-18 18:31:02.404 291 11871.69 144.27 52583.32 88888.00 2015-10-18 18:31:02.904 291 11871.68 144.26 52583.37 88888.00 2015-10-18 18:31:03.404 291 11871.69 144.26 52583.42 88888.00 2015-10-18 18:31:03.904 291 11871.70 144.29 52583.38 88888.00 2015-10-18 18:31:04.404 291 11871.63 144.29 52583.38 88888.00 2015-10-18 18:31:04.904 291 11871.56 144.31 52583.41 88888.00 2015-10-18 18:31:05.404 291 11871.38 144.32 52583.44 88888.00 2015-10-18 18:31:05.904 291 11871.28 144.33 52583.47 88888.00 2015-10-18 18:31:06.404 291 11871.29 144.35 52583.51 88888.00 2015-10-18 18:31:06.904 291 11871.32 144.35 52583.54 88888.00 2015-10-18 18:31:07.404 291 11871.20 144.30 52583.55 88888.00 2015-10-18 18:31:07.904 291 11871.15 144.29 52583.59 88888.00 2015-10-18 18:31:08.404 291 11871.17 144.26 52583.62 88888.00 2015-10-18 18:31:08.904 291 11871.06 144.19 52583.60 88888.00 2015-10-18 18:31:09.404 291 11871.06 144.16 52583.60 88888.00 2015-10-18 18:31:09.904 291 11871.07 144.17 52583.64 88888.00 2015-10-18 18:31:10.404 291 11871.00 144.15 52583.66 88888.00 2015-10-18 18:31:10.904 291 11871.02 144.12 52583.67 88888.00 2015-10-18 18:31:11.404 291 11871.06 144.05 52583.68 88888.00 2015-10-18 18:31:11.904 291 11870.96 144.01 52583.61 88888.00 2015-10-18 18:31:12.404 291 11871.06 144.01 52583.63 88888.00 2015-10-18 18:31:12.904 291 11871.19 144.01 52583.67 88888.00 2015-10-18 18:31:13.404 291 11871.15 143.94 52583.67 88888.00 2015-10-18 18:31:13.904 291 11871.16 143.93 52583.66 88888.00 2015-10-18 18:31:14.404 291 11871.20 143.90 52583.67 88888.00 2015-10-18 18:31:14.904 291 11871.06 143.88 52583.64 88888.00 2015-10-18 18:31:15.404 291 11871.05 143.85 52583.60 88888.00 2015-10-18 18:31:15.904 291 11871.06 143.82 52583.61 88888.00 2015-10-18 18:31:16.404 291 11871.06 143.84 52583.57 88888.00 2015-10-18 18:31:16.904 291 11871.07 143.81 52583.62 88888.00 2015-10-18 18:31:17.404 291 11871.17 143.77 52583.67 88888.00 2015-10-18 18:31:17.904 291 11871.19 143.81 52583.58 88888.00 2015-10-18 18:31:18.404 291 11871.19 143.84 52583.54 88888.00 2015-10-18 18:31:18.904 291 11871.30 143.85 52583.50 88888.00 2015-10-18 18:31:19.404 291 11871.35 143.84 52583.45 88888.00 2015-10-18 18:31:19.904 291 11871.33 143.82 52583.43 88888.00 2015-10-18 18:31:20.404 291 11871.48 143.87 52583.44 88888.00 2015-10-18 18:31:20.904 291 11871.53 143.91 52583.40 88888.00 2015-10-18 18:31:21.404 291 11871.50 143.93 52583.37 88888.00 2015-10-18 18:31:21.904 291 11871.53 143.93 52583.42 88888.00 2015-10-18 18:31:22.404 291 11871.53 143.92 52583.41 88888.00 2015-10-18 18:31:22.904 291 11871.50 144.01 52583.36 88888.00 2015-10-18 18:31:23.404 291 11871.59 144.03 52583.38 88888.00 2015-10-18 18:31:23.904 291 11871.72 144.06 52583.37 88888.00 2015-10-18 18:31:24.404 291 11871.70 144.12 52583.29 88888.00 2015-10-18 18:31:24.904 291 11871.67 144.14 52583.27 88888.00 2015-10-18 18:31:25.404 291 11871.74 144.14 52583.28 88888.00 2015-10-18 18:31:25.904 291 11871.78 144.17 52583.27 88888.00 2015-10-18 18:31:26.404 291 11871.72 144.25 52583.25 88888.00 2015-10-18 18:31:26.904 291 11871.76 144.31 52583.25 88888.00 2015-10-18 18:31:27.404 291 11871.82 144.38 52583.25 88888.00 2015-10-18 18:31:27.904 291 11871.76 144.40 52583.22 88888.00 2015-10-18 18:31:28.404 291 11871.72 144.43 52583.23 88888.00 2015-10-18 18:31:28.904 291 11871.78 144.49 52583.26 88888.00 2015-10-18 18:31:29.404 291 11871.79 144.52 52583.26 88888.00 2015-10-18 18:31:29.904 291 11871.76 144.54 52583.24 88888.00 2015-10-18 18:31:30.404 291 11871.81 144.59 52583.26 88888.00 2015-10-18 18:31:30.904 291 11871.79 144.65 52583.26 88888.00 2015-10-18 18:31:31.404 291 11871.76 144.64 52583.24 88888.00 2015-10-18 18:31:31.904 291 11871.77 144.70 52583.31 88888.00 2015-10-18 18:31:32.404 291 11871.79 144.74 52583.32 88888.00 2015-10-18 18:31:32.904 291 11871.74 144.78 52583.26 88888.00 2015-10-18 18:31:33.404 291 11871.72 144.77 52583.24 88888.00 2015-10-18 18:31:33.904 291 11871.74 144.77 52583.32 88888.00 2015-10-18 18:31:34.404 291 11871.68 144.75 52583.32 88888.00 2015-10-18 18:31:34.904 291 11871.69 144.78 52583.29 88888.00 2015-10-18 18:31:35.404 291 11871.73 144.78 52583.31 88888.00 2015-10-18 18:31:35.904 291 11871.64 144.80 52583.36 88888.00 2015-10-18 18:31:36.404 291 11871.57 144.77 52583.37 88888.00 2015-10-18 18:31:36.904 291 11871.48 144.71 52583.40 88888.00 2015-10-18 18:31:37.404 291 11871.49 144.71 52583.45 88888.00 2015-10-18 18:31:37.904 291 11871.46 144.70 52583.46 88888.00 2015-10-18 18:31:38.404 291 11871.41 144.70 52583.45 88888.00 2015-10-18 18:31:38.904 291 11871.46 144.68 52583.51 88888.00 2015-10-18 18:31:39.404 291 11871.46 144.65 52583.54 88888.00 2015-10-18 18:31:39.904 291 11871.34 144.62 52583.53 88888.00 2015-10-18 18:31:40.404 291 11871.38 144.62 52583.59 88888.00 2015-10-18 18:31:40.904 291 11871.47 144.59 52583.62 88888.00 2015-10-18 18:31:41.404 291 11871.42 144.52 52583.61 88888.00 2015-10-18 18:31:41.904 291 11871.35 144.44 52583.60 88888.00 2015-10-18 18:31:42.404 291 11871.35 144.38 52583.63 88888.00 2015-10-18 18:31:42.904 291 11871.33 144.33 52583.67 88888.00 2015-10-18 18:31:43.404 291 11871.23 144.29 52583.69 88888.00 2015-10-18 18:31:43.904 291 11871.23 144.22 52583.76 88888.00 2015-10-18 18:31:44.404 291 11871.24 144.11 52583.77 88888.00 2015-10-18 18:31:44.904 291 11871.23 144.11 52583.76 88888.00 2015-10-18 18:31:45.404 291 11871.16 144.07 52583.79 88888.00 2015-10-18 18:31:45.904 291 11871.14 144.03 52583.85 88888.00 2015-10-18 18:31:46.404 291 11871.00 143.94 52583.84 88888.00 2015-10-18 18:31:46.904 291 11870.94 143.90 52583.77 88888.00 2015-10-18 18:31:47.404 291 11870.97 143.88 52583.81 88888.00 2015-10-18 18:31:47.904 291 11870.95 143.83 52583.80 88888.00 2015-10-18 18:31:48.404 291 11870.89 143.85 52583.81 88888.00 2015-10-18 18:31:48.904 291 11870.95 143.83 52583.87 88888.00 2015-10-18 18:31:49.404 291 11871.08 143.77 52583.82 88888.00 2015-10-18 18:31:49.904 291 11871.12 143.74 52583.81 88888.00 2015-10-18 18:31:50.404 291 11871.19 143.74 52583.81 88888.00 2015-10-18 18:31:50.904 291 11871.23 143.73 52583.80 88888.00 2015-10-18 18:31:51.404 291 11871.24 143.72 52583.76 88888.00 2015-10-18 18:31:51.904 291 11871.26 143.72 52583.80 88888.00 2015-10-18 18:31:52.404 291 11871.37 143.74 52583.82 88888.00 2015-10-18 18:31:52.904 291 11871.38 143.76 52583.77 88888.00 2015-10-18 18:31:53.404 291 11871.23 143.76 52583.70 88888.00 2015-10-18 18:31:53.904 291 11871.20 143.80 52583.76 88888.00 2015-10-18 18:31:54.404 291 11871.23 143.86 52583.79 88888.00 2015-10-18 18:31:54.904 291 11871.33 143.92 52583.75 88888.00 2015-10-18 18:31:55.404 291 11871.38 143.93 52583.71 88888.00 2015-10-18 18:31:55.904 291 11871.40 143.92 52583.67 88888.00 2015-10-18 18:31:56.404 291 11871.37 143.91 52583.67 88888.00 2015-10-18 18:31:56.904 291 11871.31 143.95 52583.69 88888.00 2015-10-18 18:31:57.404 291 11871.37 144.00 52583.77 88888.00 2015-10-18 18:31:57.904 291 11871.37 144.03 52583.76 88888.00 2015-10-18 18:31:58.405 291 11871.29 144.10 52583.68 88888.00 2015-10-18 18:31:58.905 291 11871.26 144.14 52583.67 88888.00 2015-10-18 18:31:59.405 291 11871.39 144.15 52583.68 88888.00 2015-10-18 18:31:59.905 291 11871.40 144.21 52583.61 88888.00 2015-10-18 18:32:00.405 291 11871.33 144.26 52583.53 88888.00 2015-10-18 18:32:00.905 291 11871.34 144.31 52583.57 88888.00 2015-10-18 18:32:01.405 291 11871.39 144.38 52583.53 88888.00 2015-10-18 18:32:01.905 291 11871.33 144.40 52583.47 88888.00 2015-10-18 18:32:02.405 291 11871.28 144.40 52583.49 88888.00 2015-10-18 18:32:02.905 291 11871.28 144.44 52583.50 88888.00 2015-10-18 18:32:03.405 291 11871.23 144.46 52583.45 88888.00 2015-10-18 18:32:03.905 291 11871.22 144.55 52583.47 88888.00 2015-10-18 18:32:04.405 291 11871.22 144.56 52583.47 88888.00 2015-10-18 18:32:04.905 291 11871.16 144.58 52583.43 88888.00 2015-10-18 18:32:05.405 291 11871.22 144.65 52583.44 88888.00 2015-10-18 18:32:05.905 291 11871.24 144.70 52583.43 88888.00 2015-10-18 18:32:06.405 291 11871.13 144.72 52583.37 88888.00 2015-10-18 18:32:06.905 291 11871.12 144.70 52583.40 88888.00 2015-10-18 18:32:07.405 291 11871.11 144.67 52583.41 88888.00 2015-10-18 18:32:07.905 291 11871.03 144.70 52583.42 88888.00 2015-10-18 18:32:08.405 291 11871.06 144.74 52583.42 88888.00 2015-10-18 18:32:08.905 291 11870.99 144.79 52583.38 88888.00 2015-10-18 18:32:09.405 291 11870.95 144.84 52583.36 88888.00 2015-10-18 18:32:09.905 291 11871.00 144.87 52583.40 88888.00 2015-10-18 18:32:10.405 291 11870.95 144.88 52583.36 88888.00 2015-10-18 18:32:10.905 291 11870.95 144.87 52583.38 88888.00 2015-10-18 18:32:11.405 291 11870.97 144.85 52583.40 88888.00 2015-10-18 18:32:11.905 291 11870.87 144.81 52583.36 88888.00 2015-10-18 18:32:12.405 291 11870.87 144.85 52583.40 88888.00 2015-10-18 18:32:12.905 291 11870.79 144.85 52583.46 88888.00 2015-10-18 18:32:13.405 291 11870.74 144.80 52583.51 88888.00 2015-10-18 18:32:13.905 291 11870.73 144.78 52583.49 88888.00 2015-10-18 18:32:14.405 291 11870.64 144.79 52583.49 88888.00 2015-10-18 18:32:14.905 291 11870.64 144.72 52583.50 88888.00 2015-10-18 18:32:15.405 291 11870.56 144.70 52583.50 88888.00 2015-10-18 18:32:15.905 291 11870.58 144.70 52583.55 88888.00 2015-10-18 18:32:16.405 291 11870.50 144.63 52583.59 88888.00 2015-10-18 18:32:16.905 291 11870.44 144.58 52583.63 88888.00 2015-10-18 18:32:17.405 291 11870.42 144.54 52583.63 88888.00 2015-10-18 18:32:17.905 291 11870.32 144.49 52583.66 88888.00 2015-10-18 18:32:18.405 291 11870.29 144.45 52583.69 88888.00 2015-10-18 18:32:18.905 291 11870.20 144.43 52583.72 88888.00 2015-10-18 18:32:19.405 291 11870.20 144.42 52583.79 88888.00 2015-10-18 18:32:19.905 291 11870.21 144.38 52583.75 88888.00 2015-10-18 18:32:20.405 291 11870.15 144.36 52583.75 88888.00 2015-10-18 18:32:20.905 291 11870.15 144.32 52583.79 88888.00 2015-10-18 18:32:21.405 291 11870.12 144.25 52583.76 88888.00 2015-10-18 18:32:21.905 291 11870.15 144.17 52583.79 88888.00 2015-10-18 18:32:22.405 291 11870.08 144.13 52583.76 88888.00 2015-10-18 18:32:22.905 291 11870.12 144.10 52583.75 88888.00 2015-10-18 18:32:23.405 291 11870.08 144.04 52583.63 88888.00 2015-10-18 18:32:23.905 291 11870.07 143.95 52583.62 88888.00 2015-10-18 18:32:24.405 291 11870.11 143.93 52583.63 88888.00 2015-10-18 18:32:24.905 291 11870.10 143.86 52583.66 88888.00 2015-10-18 18:32:25.405 291 11870.11 143.80 52583.63 88888.00 2015-10-18 18:32:25.905 291 11870.08 143.77 52583.62 88888.00 2015-10-18 18:32:26.405 291 11870.10 143.76 52583.63 88888.00 2015-10-18 18:32:26.905 291 11870.10 143.75 52583.58 88888.00 2015-10-18 18:32:27.405 291 11870.23 143.73 52583.54 88888.00 2015-10-18 18:32:27.905 291 11870.24 143.67 52583.52 88888.00 2015-10-18 18:32:28.405 291 11870.28 143.65 52583.52 88888.00 2015-10-18 18:32:28.905 291 11870.25 143.64 52583.49 88888.00 2015-10-18 18:32:29.405 291 11870.32 143.64 52583.52 88888.00 2015-10-18 18:32:29.905 291 11870.35 143.66 52583.47 88888.00 2015-10-18 18:32:30.405 291 11870.40 143.65 52583.47 88888.00 2015-10-18 18:32:30.905 291 11870.54 143.68 52583.43 88888.00 2015-10-18 18:32:31.405 291 11870.61 143.71 52583.43 88888.00 2015-10-18 18:32:31.905 291 11870.49 143.71 52583.41 88888.00 2015-10-18 18:32:32.405 291 11870.27 143.70 52583.34 88888.00 2015-10-18 18:32:32.905 291 11870.30 143.71 52583.33 88888.00 2015-10-18 18:32:33.405 291 11870.32 143.73 52583.31 88888.00 2015-10-18 18:32:33.905 291 11870.38 143.82 52583.29 88888.00 2015-10-18 18:32:34.405 291 11870.36 143.88 52583.24 88888.00 2015-10-18 18:32:34.905 291 11870.38 143.94 52583.22 88888.00 2015-10-18 18:32:35.405 291 11870.38 143.93 52583.16 88888.00 2015-10-18 18:32:35.905 291 11870.40 143.98 52583.20 88888.00 2015-10-18 18:32:36.405 291 11870.38 144.10 52583.15 88888.00 2015-10-18 18:32:36.905 291 11870.41 144.15 52583.19 88888.00 2015-10-18 18:32:37.405 291 11870.43 144.22 52583.15 88888.00 2015-10-18 18:32:37.905 291 11870.46 144.32 52583.15 88888.00 2015-10-18 18:32:38.405 291 11870.47 144.36 52583.10 88888.00 2015-10-18 18:32:38.905 291 11870.51 144.42 52583.13 88888.00 2015-10-18 18:32:39.405 291 11870.52 144.49 52583.08 88888.00 2015-10-18 18:32:39.905 291 11870.52 144.55 52583.11 88888.00 2015-10-18 18:32:40.405 291 11870.52 144.58 52583.09 88888.00 2015-10-18 18:32:40.905 291 11870.51 144.64 52583.10 88888.00 2015-10-18 18:32:41.405 291 11870.51 144.70 52583.09 88888.00 2015-10-18 18:32:41.905 291 11870.46 144.70 52583.05 88888.00 2015-10-18 18:32:42.405 291 11870.46 144.79 52583.08 88888.00 2015-10-18 18:32:42.905 291 11870.42 144.82 52583.09 88888.00 2015-10-18 18:32:43.405 291 11870.45 144.84 52583.08 88888.00 2015-10-18 18:32:43.905 291 11870.45 144.85 52583.11 88888.00 2015-10-18 18:32:44.405 291 11870.46 144.87 52583.13 88888.00 2015-10-18 18:32:44.905 291 11870.38 144.96 52583.17 88888.00 2015-10-18 18:32:45.405 291 11870.42 145.03 52583.20 88888.00 2015-10-18 18:32:45.905 291 11870.37 145.04 52583.22 88888.00 2015-10-18 18:32:46.405 291 11870.40 145.04 52583.24 88888.00 2015-10-18 18:32:46.905 291 11870.32 145.06 52583.25 88888.00 2015-10-18 18:32:47.405 291 11870.27 145.07 52583.29 88888.00 2015-10-18 18:32:47.905 291 11870.24 145.04 52583.34 88888.00 2015-10-18 18:32:48.405 291 11870.24 145.04 52583.38 88888.00 2015-10-18 18:32:48.905 291 11870.19 144.99 52583.38 88888.00 2015-10-18 18:32:49.405 291 11870.17 144.97 52583.43 88888.00 2015-10-18 18:32:49.905 291 11870.11 145.00 52583.38 88888.00 2015-10-18 18:32:50.405 291 11870.07 145.03 52583.42 88888.00 2015-10-18 18:32:50.905 291 11869.98 145.00 52583.49 88888.00 2015-10-18 18:32:51.405 291 11869.97 144.96 52583.54 88888.00 2015-10-18 18:32:51.905 291 11869.90 144.98 52583.53 88888.00 2015-10-18 18:32:52.405 291 11869.86 144.94 52583.59 88888.00 2015-10-18 18:32:52.905 291 11869.79 144.89 52583.58 88888.00 2015-10-18 18:32:53.405 291 11869.74 144.83 52583.61 88888.00 2015-10-18 18:32:53.905 291 11869.66 144.75 52583.61 88888.00 2015-10-18 18:32:54.405 291 11869.64 144.67 52583.63 88888.00 2015-10-18 18:32:54.905 291 11869.56 144.64 52583.62 88888.00 2015-10-18 18:32:55.405 291 11869.56 144.64 52583.64 88888.00 2015-10-18 18:32:55.905 291 11869.48 144.61 52583.69 88888.00 2015-10-18 18:32:56.405 291 11869.42 144.52 52583.67 88888.00 2015-10-18 18:32:56.905 291 11869.36 144.44 52583.70 88888.00 2015-10-18 18:32:57.405 291 11869.33 144.42 52583.71 88888.00 2015-10-18 18:32:57.905 291 11869.27 144.36 52583.72 88888.00 2015-10-18 18:32:58.405 291 11869.19 144.29 52583.76 88888.00 2015-10-18 18:32:58.905 291 11869.19 144.17 52583.79 88888.00 2015-10-18 18:32:59.405 291 11869.15 144.10 52583.77 88888.00 2015-10-18 18:32:59.905 291 11869.13 144.09 52583.76 88888.00 2015-10-18 18:33:00.405 291 11869.10 144.03 52583.75 88888.00 2015-10-18 18:33:00.905 291 11869.04 143.95 52583.70 88888.00 2015-10-18 18:33:01.405 291 11869.00 143.88 52583.73 88888.00 2015-10-18 18:33:01.905 291 11868.95 143.83 52583.72 88888.00 2015-10-18 18:33:02.405 291 11868.93 143.77 52583.72 88888.00 2015-10-18 18:33:02.905 291 11868.88 143.75 52583.75 88888.00 2015-10-18 18:33:03.405 291 11868.89 143.71 52583.71 88888.00 2015-10-18 18:33:03.905 291 11868.92 143.68 52583.72 88888.00 2015-10-18 18:33:04.405 291 11868.88 143.65 52583.67 88888.00 2015-10-18 18:33:04.905 291 11868.87 143.58 52583.66 88888.00 2015-10-18 18:33:05.405 291 11868.86 143.53 52583.66 88888.00 2015-10-18 18:33:05.905 291 11868.84 143.53 52583.66 88888.00 2015-10-18 18:33:06.405 291 11868.86 143.51 52583.59 88888.00 2015-10-18 18:33:06.905 291 11868.89 143.47 52583.58 88888.00 2015-10-18 18:33:07.405 291 11868.87 143.45 52583.58 88888.00 2015-10-18 18:33:07.905 291 11868.86 143.43 52583.54 88888.00 2015-10-18 18:33:08.405 291 11868.87 143.44 52583.51 88888.00 2015-10-18 18:33:08.905 291 11868.88 143.42 52583.50 88888.00 2015-10-18 18:33:09.405 291 11868.89 143.38 52583.49 88888.00 2015-10-18 18:33:09.905 291 11868.87 143.41 52583.46 88888.00 2015-10-18 18:33:10.405 291 11868.83 143.45 52583.45 88888.00 2015-10-18 18:33:10.905 291 11868.86 143.48 52583.43 88888.00 2015-10-18 18:33:11.405 291 11868.88 143.49 52583.38 88888.00 2015-10-18 18:33:11.905 291 11868.89 143.51 52583.41 88888.00 2015-10-18 18:33:12.405 291 11868.89 143.48 52583.42 88888.00 2015-10-18 18:33:12.905 291 11868.92 143.51 52583.36 88888.00 2015-10-18 18:33:13.405 291 11868.91 143.53 52583.33 88888.00 2015-10-18 18:33:13.905 291 11868.88 143.54 52583.32 88888.00 2015-10-18 18:33:14.405 291 11868.89 143.56 52583.29 88888.00 2015-10-18 18:33:14.905 291 11868.91 143.61 52583.26 88888.00 2015-10-18 18:33:15.405 291 11868.91 143.65 52583.25 88888.00 2015-10-18 18:33:15.905 291 11868.87 143.67 52583.25 88888.00 2015-10-18 18:33:16.405 291 11868.84 143.71 52583.24 88888.00 2015-10-18 18:33:16.905 291 11868.84 143.73 52583.20 88888.00 2015-10-18 18:33:17.405 291 11868.85 143.78 52583.20 88888.00 2015-10-18 18:33:17.905 291 11868.83 143.82 52583.19 88888.00 2015-10-18 18:33:18.405 291 11868.81 143.84 52583.18 88888.00 2015-10-18 18:33:18.905 291 11868.79 143.93 52583.18 88888.00 2015-10-18 18:33:19.405 291 11868.76 144.00 52583.19 88888.00 2015-10-18 18:33:19.905 291 11868.80 144.05 52583.19 88888.00 2015-10-18 18:33:20.405 291 11868.79 144.09 52583.19 88888.00 2015-10-18 18:33:20.905 291 11868.71 144.10 52583.17 88888.00 2015-10-18 18:33:21.405 291 11868.71 144.15 52583.20 88888.00 2015-10-18 18:33:21.905 291 11868.69 144.13 52583.19 88888.00 2015-10-18 18:33:22.405 291 11868.62 144.16 52583.19 88888.00 2015-10-18 18:33:22.905 291 11868.62 144.21 52583.19 88888.00 2015-10-18 18:33:23.405 291 11868.61 144.26 52583.22 88888.00 2015-10-18 18:33:23.905 291 11868.56 144.27 52583.20 88888.00 2015-10-18 18:33:24.405 291 11868.56 144.27 52583.25 88888.00 2015-10-18 18:33:24.905 291 11868.51 144.27 52583.23 88888.00 2015-10-18 18:33:25.405 291 11868.49 144.27 52583.25 88888.00 2015-10-18 18:33:25.905 291 11868.40 144.26 52583.23 88888.00 2015-10-18 18:33:26.405 291 11868.34 144.23 52583.24 88888.00 2015-10-18 18:33:26.905 291 11868.35 144.20 52583.26 88888.00 2015-10-18 18:33:27.405 291 11868.31 144.23 52583.26 88888.00 2015-10-18 18:33:27.905 291 11868.27 144.24 52583.25 88888.00 2015-10-18 18:33:28.405 291 11868.23 144.27 52583.27 88888.00 2015-10-18 18:33:28.905 291 11868.18 144.26 52583.29 88888.00 2015-10-18 18:33:29.405 291 11868.17 144.20 52583.28 88888.00 2015-10-18 18:33:29.905 291 11868.10 144.19 52583.28 88888.00 2015-10-18 18:33:30.405 291 11868.07 144.19 52583.32 88888.00 2015-10-18 18:33:30.905 291 11868.01 144.13 52583.32 88888.00 2015-10-18 18:33:31.405 291 11867.90 144.09 52583.29 88888.00 2015-10-18 18:33:31.905 291 11867.90 144.04 52583.33 88888.00 2015-10-18 18:33:32.405 291 11867.90 144.00 52583.33 88888.00 2015-10-18 18:33:32.905 291 11867.88 143.95 52583.32 88888.00 2015-10-18 18:33:33.405 291 11867.87 143.91 52583.34 88888.00 2015-10-18 18:33:33.905 291 11867.82 143.88 52583.36 88888.00 2015-10-18 18:33:34.405 291 11867.81 143.84 52583.34 88888.00 2015-10-18 18:33:34.905 291 11867.83 143.81 52583.34 88888.00 2015-10-18 18:33:35.405 291 11867.82 143.74 52583.34 88888.00 2015-10-18 18:33:35.905 291 11867.81 143.71 52583.33 88888.00 2015-10-18 18:33:36.405 291 11867.79 143.66 52583.33 88888.00 2015-10-18 18:33:36.905 291 11867.79 143.59 52583.31 88888.00 2015-10-18 18:33:37.405 291 11867.82 143.54 52583.33 88888.00 2015-10-18 18:33:37.905 291 11867.78 143.54 52583.35 88888.00 2015-10-18 18:33:38.405 291 11867.75 143.49 52583.36 88888.00 2015-10-18 18:33:38.905 291 11867.75 143.46 52583.34 88888.00 2015-10-18 18:33:39.405 291 11867.75 143.41 52583.32 88888.00 2015-10-18 18:33:39.905 291 11867.77 143.37 52583.32 88888.00 2015-10-18 18:33:40.405 291 11867.79 143.34 52583.31 88888.00 2015-10-18 18:33:40.905 291 11867.79 143.32 52583.31 88888.00 2015-10-18 18:33:41.405 291 11867.75 143.34 52583.29 88888.00 2015-10-18 18:33:41.905 291 11867.73 143.30 52583.26 88888.00 2015-10-18 18:33:42.405 291 11867.77 143.25 52583.25 88888.00 2015-10-18 18:33:42.905 291 11867.78 143.28 52583.25 88888.00 2015-10-18 18:33:43.405 291 11867.79 143.29 52583.23 88888.00 2015-10-18 18:33:43.905 291 11867.77 143.28 52583.19 88888.00 2015-10-18 18:33:44.405 291 11867.74 143.27 52583.20 88888.00 2015-10-18 18:33:44.905 291 11867.74 143.29 52583.19 88888.00 2015-10-18 18:33:45.405 291 11867.73 143.34 52583.17 88888.00 2015-10-18 18:33:45.905 291 11867.75 143.32 52583.16 88888.00 2015-10-18 18:33:46.405 291 11867.77 143.30 52583.14 88888.00 2015-10-18 18:33:46.905 291 11867.79 143.34 52583.11 88888.00 2015-10-18 18:33:47.405 291 11867.79 143.36 52583.13 88888.00 2015-10-18 18:33:47.905 291 11867.77 143.38 52583.13 88888.00 2015-10-18 18:33:48.405 291 11867.77 143.44 52583.11 88888.00 2015-10-18 18:33:48.905 291 11867.78 143.44 52583.10 88888.00 2015-10-18 18:33:49.405 291 11867.78 143.42 52583.09 88888.00 2015-10-18 18:33:49.905 291 11867.78 143.44 52583.11 88888.00 2015-10-18 18:33:50.405 291 11867.77 143.46 52583.13 88888.00 2015-10-18 18:33:50.905 291 11867.73 143.48 52583.10 88888.00 2015-10-18 18:33:51.405 291 11867.64 143.51 52583.07 88888.00 2015-10-18 18:33:51.905 291 11867.64 143.55 52583.10 88888.00 2015-10-18 18:33:52.405 291 11867.64 143.58 52583.09 88888.00 2015-10-18 18:33:52.905 291 11867.67 143.57 52583.08 88888.00 2015-10-18 18:33:53.405 291 11867.72 143.61 52583.08 88888.00 2015-10-18 18:33:53.905 291 11867.66 143.59 52583.09 88888.00 2015-10-18 18:33:54.405 291 11867.65 143.65 52583.10 88888.00 2015-10-18 18:33:54.905 291 11867.63 143.73 52583.14 88888.00 2015-10-18 18:33:55.405 291 11867.61 143.76 52583.13 88888.00 2015-10-18 18:33:55.905 291 11867.58 143.82 52583.10 88888.00 2015-10-18 18:33:56.405 291 11867.56 143.80 52583.08 88888.00 2015-10-18 18:33:56.905 291 11867.53 143.83 52583.07 88888.00 2015-10-18 18:33:57.405 291 11867.47 143.83 52583.06 88888.00 2015-10-18 18:33:57.905 291 11867.47 143.86 52583.06 88888.00 2015-10-18 18:33:58.405 291 11867.51 143.90 52583.06 88888.00 2015-10-18 18:33:58.905 291 11867.47 143.82 52583.07 88888.00 2015-10-18 18:33:59.405 291 11867.44 143.78 52583.09 88888.00 2015-10-18 18:33:59.905 291 11867.45 143.81 52583.03 88888.00 2015-10-18 18:34:00.405 291 11867.45 143.84 52583.01 88888.00 2015-10-18 18:34:00.905 291 11867.45 143.83 52583.03 88888.00 2015-10-18 18:34:01.405 291 11867.44 143.86 52583.06 88888.00 2015-10-18 18:34:01.905 291 11867.40 143.85 52583.03 88888.00 2015-10-18 18:34:02.405 291 11867.39 143.80 52583.01 88888.00 2015-10-18 18:34:02.905 291 11867.44 143.75 52583.00 88888.00 2015-10-18 18:34:03.405 291 11867.52 143.75 52582.99 88888.00 2015-10-18 18:34:03.905 291 11867.52 143.74 52582.94 88888.00 2015-10-18 18:34:04.405 291 11867.45 143.74 52582.94 88888.00 2015-10-18 18:34:04.905 291 11867.46 143.71 52582.96 88888.00 2015-10-18 18:34:05.405 291 11867.47 143.67 52582.96 88888.00 2015-10-18 18:34:05.905 291 11867.45 143.70 52582.94 88888.00 2015-10-18 18:34:06.405 291 11867.47 143.67 52582.96 88888.00 2015-10-18 18:34:06.905 291 11867.51 143.64 52582.97 88888.00 2015-10-18 18:34:07.405 291 11867.54 143.61 52582.99 88888.00 2015-10-18 18:34:07.905 291 11867.52 143.56 52582.94 88888.00 2015-10-18 18:34:08.405 291 11867.56 143.57 52582.94 88888.00 2015-10-18 18:34:08.905 291 11867.57 143.57 52582.94 88888.00 2015-10-18 18:34:09.405 291 11867.57 143.56 52582.94 88888.00 2015-10-18 18:34:09.905 291 11867.58 143.52 52582.91 88888.00 2015-10-18 18:34:10.405 291 11867.60 143.52 52582.89 88888.00 2015-10-18 18:34:10.905 291 11867.63 143.52 52582.88 88888.00 2015-10-18 18:34:11.405 291 11867.66 143.53 52582.85 88888.00 2015-10-18 18:34:11.905 291 11867.71 143.47 52582.87 88888.00 2015-10-18 18:34:12.405 291 11867.72 143.46 52582.87 88888.00 2015-10-18 18:34:12.905 291 11867.74 143.43 52582.85 88888.00 2015-10-18 18:34:13.405 291 11867.73 143.37 52582.84 88888.00 2015-10-18 18:34:13.905 291 11867.72 143.39 52582.82 88888.00 2015-10-18 18:34:14.405 291 11867.66 143.39 52582.76 88888.00 2015-10-18 18:34:14.905 291 11867.67 143.41 52582.78 88888.00 2015-10-18 18:34:15.405 291 11867.74 143.38 52582.78 88888.00 2015-10-18 18:34:15.905 291 11867.81 143.43 52582.80 88888.00 2015-10-18 18:34:16.405 291 11867.82 143.45 52582.80 88888.00 2015-10-18 18:34:16.905 291 11867.80 143.47 52582.84 88888.00 2015-10-18 18:34:17.405 291 11867.78 143.48 52582.84 88888.00 2015-10-18 18:34:17.905 291 11867.77 143.46 52582.83 88888.00 2015-10-18 18:34:18.405 291 11867.77 143.46 52582.81 88888.00 2015-10-18 18:34:18.905 291 11867.77 143.45 52582.83 88888.00 2015-10-18 18:34:19.405 291 11867.79 143.44 52582.85 88888.00 2015-10-18 18:34:19.905 291 11867.75 143.42 52582.83 88888.00 2015-10-18 18:34:20.405 291 11867.74 143.44 52582.83 88888.00 2015-10-18 18:34:20.905 291 11867.73 143.44 52582.82 88888.00 2015-10-18 18:34:21.405 291 11867.71 143.45 52582.84 88888.00 2015-10-18 18:34:21.905 291 11867.70 143.43 52582.82 88888.00 2015-10-18 18:34:22.405 291 11867.72 143.45 52582.78 88888.00 2015-10-18 18:34:22.905 291 11867.73 143.46 52582.78 88888.00 2015-10-18 18:34:23.405 291 11867.67 143.45 52582.76 88888.00 2015-10-18 18:34:23.905 291 11867.70 143.44 52582.81 88888.00 2015-10-18 18:34:24.405 291 11867.72 143.38 52582.82 88888.00 2015-10-18 18:34:24.905 291 11867.66 143.38 52582.80 88888.00 2015-10-18 18:34:25.405 291 11867.63 143.38 52582.79 88888.00 2015-10-18 18:34:25.905 291 11867.64 143.41 52582.79 88888.00 2015-10-18 18:34:26.405 291 11867.65 143.42 52582.81 88888.00 2015-10-18 18:34:26.905 291 11867.69 143.42 52582.83 88888.00 2015-10-18 18:34:27.405 291 11867.64 143.44 52582.85 88888.00 2015-10-18 18:34:27.905 291 11867.62 143.43 52582.85 88888.00 2015-10-18 18:34:28.405 291 11867.61 143.41 52582.85 88888.00 2015-10-18 18:34:28.905 291 11867.57 143.37 52582.89 88888.00 2015-10-18 18:34:29.405 291 11867.56 143.33 52582.89 88888.00 2015-10-18 18:34:29.905 291 11867.51 143.29 52582.83 88888.00 2015-10-18 18:34:30.405 291 11867.47 143.26 52582.82 88888.00 2015-10-18 18:34:30.905 291 11867.49 143.27 52582.83 88888.00 2015-10-18 18:34:31.405 291 11867.46 143.29 52582.85 88888.00 2015-10-18 18:34:31.905 291 11867.43 143.29 52582.85 88888.00 2015-10-18 18:34:32.405 291 11867.43 143.27 52582.90 88888.00 2015-10-18 18:34:32.905 291 11867.40 143.20 52582.93 88888.00 2015-10-18 18:34:33.406 291 11867.39 143.15 52582.93 88888.00 2015-10-18 18:34:33.906 291 11867.44 143.17 52582.89 88888.00 2015-10-18 18:34:34.406 291 11867.42 143.22 52582.90 88888.00 2015-10-18 18:34:34.906 291 11867.34 143.17 52582.94 88888.00 2015-10-18 18:34:35.406 291 11867.35 143.15 52582.94 88888.00 2015-10-18 18:34:35.906 291 11867.36 143.08 52582.96 88888.00 2015-10-18 18:34:36.406 291 11867.37 143.08 52582.94 88888.00 2015-10-18 18:34:36.906 291 11867.36 143.06 52582.93 88888.00 2015-10-18 18:34:37.406 291 11867.33 143.00 52582.96 88888.00 2015-10-18 18:34:37.906 291 11867.31 142.94 52582.94 88888.00 2015-10-18 18:34:38.406 291 11867.37 142.90 52582.91 88888.00 2015-10-18 18:34:38.906 291 11867.38 142.89 52582.93 88888.00 2015-10-18 18:34:39.406 291 11867.38 142.90 52582.94 88888.00 2015-10-18 18:34:39.906 291 11867.36 142.91 52582.92 88888.00 2015-10-18 18:34:40.406 291 11867.34 142.94 52582.92 88888.00 2015-10-18 18:34:40.906 291 11867.39 142.93 52582.92 88888.00 2015-10-18 18:34:41.406 291 11867.38 142.94 52582.87 88888.00 2015-10-18 18:34:41.906 291 11867.38 142.93 52582.88 88888.00 2015-10-18 18:34:42.406 291 11867.42 142.95 52582.89 88888.00 2015-10-18 18:34:42.906 291 11867.43 142.95 52582.88 88888.00 2015-10-18 18:34:43.406 291 11867.44 142.95 52582.84 88888.00 2015-10-18 18:34:43.906 291 11867.45 142.98 52582.81 88888.00 2015-10-18 18:34:44.406 291 11867.48 142.96 52582.80 88888.00 2015-10-18 18:34:44.906 291 11867.49 142.95 52582.80 88888.00 2015-10-18 18:34:45.406 291 11867.49 142.91 52582.81 88888.00 2015-10-18 18:34:45.906 291 11867.54 142.89 52582.78 88888.00 2015-10-18 18:34:46.406 291 11867.60 142.89 52582.80 88888.00 2015-10-18 18:34:46.906 291 11867.60 142.89 52582.84 88888.00 2015-10-18 18:34:47.406 291 11867.60 142.94 52582.81 88888.00 2015-10-18 18:34:47.906 291 11867.58 142.95 52582.80 88888.00 2015-10-18 18:34:48.406 291 11867.62 142.90 52582.79 88888.00 2015-10-18 18:34:48.906 291 11867.62 142.88 52582.74 88888.00 2015-10-18 18:34:49.406 291 11867.58 142.89 52582.75 88888.00 2015-10-18 18:34:49.906 291 11867.63 142.91 52582.72 88888.00 2015-10-18 18:34:50.406 291 11867.66 142.90 52582.67 88888.00 2015-10-18 18:34:50.906 291 11867.66 142.86 52582.66 88888.00 2015-10-18 18:34:51.406 291 11867.66 142.85 52582.70 88888.00 2015-10-18 18:34:51.906 291 11867.73 142.86 52582.70 88888.00 2015-10-18 18:34:52.406 291 11867.73 142.84 52582.66 88888.00 2015-10-18 18:34:52.906 291 11867.78 142.80 52582.61 88888.00 2015-10-18 18:34:53.406 291 11867.81 142.78 52582.61 88888.00 2015-10-18 18:34:53.906 291 11867.83 142.76 52582.58 88888.00 2015-10-18 18:34:54.406 291 11867.90 142.75 52582.56 88888.00 2015-10-18 18:34:54.906 291 11867.91 142.77 52582.53 88888.00 2015-10-18 18:34:55.406 291 11867.96 142.78 52582.49 88888.00 2015-10-18 18:34:55.906 291 11867.97 142.78 52582.49 88888.00 2015-10-18 18:34:56.406 291 11867.99 142.74 52582.53 88888.00 2015-10-18 18:34:56.906 291 11868.00 142.74 52582.48 88888.00 2015-10-18 18:34:57.406 291 11868.07 142.67 52582.44 88888.00 2015-10-18 18:34:57.906 291 11868.09 142.69 52582.41 88888.00 2015-10-18 18:34:58.406 291 11868.13 142.71 52582.39 88888.00 2015-10-18 18:34:58.906 291 11868.17 142.71 52582.41 88888.00 2015-10-18 18:34:59.406 291 11868.21 142.71 52582.40 88888.00 2015-10-18 18:34:59.906 291 11868.24 142.71 52582.39 88888.00 2015-10-18 18:35:00.406 291 11868.24 142.68 52582.37 88888.00 2015-10-18 18:35:00.906 291 11868.28 142.70 52582.35 88888.00 2015-10-18 18:35:01.406 291 11868.31 142.70 52582.37 88888.00 2015-10-18 18:35:01.906 291 11868.32 142.69 52582.38 88888.00 2015-10-18 18:35:02.406 291 11868.36 142.70 52582.37 88888.00 2015-10-18 18:35:02.906 291 11868.39 142.76 52582.36 88888.00 2015-10-18 18:35:03.406 291 11868.39 142.81 52582.35 88888.00 2015-10-18 18:35:03.906 291 11868.39 142.80 52582.37 88888.00 2015-10-18 18:35:04.406 291 11868.36 142.80 52582.38 88888.00 2015-10-18 18:35:04.906 291 11868.36 142.80 52582.34 88888.00 2015-10-18 18:35:05.406 291 11868.37 142.77 52582.30 88888.00 2015-10-18 18:35:05.906 291 11868.39 142.75 52582.32 88888.00 2015-10-18 18:35:06.406 291 11868.42 142.76 52582.35 88888.00 2015-10-18 18:35:06.906 291 11868.39 142.78 52582.35 88888.00 2015-10-18 18:35:07.406 291 11868.36 142.79 52582.38 88888.00 2015-10-18 18:35:07.906 291 11868.34 142.84 52582.39 88888.00 2015-10-18 18:35:08.406 291 11868.37 142.88 52582.41 88888.00 2015-10-18 18:35:08.906 291 11868.39 142.93 52582.43 88888.00 2015-10-18 18:35:09.406 291 11868.36 142.89 52582.41 88888.00 2015-10-18 18:35:09.906 291 11868.37 142.90 52582.43 88888.00 2015-10-18 18:35:10.406 291 11868.37 142.85 52582.46 88888.00 2015-10-18 18:35:10.906 291 11868.39 142.85 52582.47 88888.00 2015-10-18 18:35:11.406 291 11868.37 142.87 52582.48 88888.00 2015-10-18 18:35:11.906 291 11868.36 142.86 52582.48 88888.00 2015-10-18 18:35:12.406 291 11868.35 142.88 52582.49 88888.00 2015-10-18 18:35:12.906 291 11868.32 142.93 52582.54 88888.00 2015-10-18 18:35:13.406 291 11868.28 142.94 52582.53 88888.00 2015-10-18 18:35:13.906 291 11868.24 142.91 52582.56 88888.00 2015-10-18 18:35:14.406 291 11868.23 142.93 52582.57 88888.00 2015-10-18 18:35:14.906 291 11868.21 142.90 52582.60 88888.00 2015-10-18 18:35:15.406 291 11868.17 142.89 52582.60 88888.00 2015-10-18 18:35:15.906 291 11868.14 142.90 52582.63 88888.00 2015-10-18 18:35:16.406 291 11868.10 142.89 52582.62 88888.00 2015-10-18 18:35:16.906 291 11868.09 142.87 52582.64 88888.00 2015-10-18 18:35:17.406 291 11868.09 142.83 52582.65 88888.00 2015-10-18 18:35:17.906 291 11868.08 142.81 52582.63 88888.00 2015-10-18 18:35:18.406 291 11868.02 142.85 52582.65 88888.00 2015-10-18 18:35:18.906 291 11867.96 142.86 52582.70 88888.00 2015-10-18 18:35:19.406 291 11867.91 142.85 52582.71 88888.00 2015-10-18 18:35:19.906 291 11867.87 142.84 52582.69 88888.00 2015-10-18 18:35:20.406 291 11867.87 142.84 52582.72 88888.00 2015-10-18 18:35:20.906 291 11867.86 142.81 52582.72 88888.00 2015-10-18 18:35:21.406 291 11867.86 142.80 52582.73 88888.00 2015-10-18 18:35:21.906 291 11867.83 142.79 52582.75 88888.00 2015-10-18 18:35:22.406 291 11867.84 142.84 52582.73 88888.00 2015-10-18 18:35:22.906 291 11867.84 142.81 52582.73 88888.00 2015-10-18 18:35:23.406 291 11867.80 142.77 52582.72 88888.00 2015-10-18 18:35:23.906 291 11867.78 142.75 52582.71 88888.00 2015-10-18 18:35:24.406 291 11867.80 142.77 52582.71 88888.00 2015-10-18 18:35:24.906 291 11867.79 142.79 52582.71 88888.00 2015-10-18 18:35:25.406 291 11867.73 142.79 52582.71 88888.00 2015-10-18 18:35:25.906 291 11867.73 142.75 52582.74 88888.00 2015-10-18 18:35:26.406 291 11867.75 142.71 52582.78 88888.00 2015-10-18 18:35:26.906 291 11867.72 142.71 52582.76 88888.00 2015-10-18 18:35:27.406 291 11867.71 142.75 52582.72 88888.00 2015-10-18 18:35:27.906 291 11867.71 142.76 52582.71 88888.00 2015-10-18 18:35:28.406 291 11867.74 142.77 52582.65 88888.00 2015-10-18 18:35:28.906 291 11867.78 142.77 52582.70 88888.00 2015-10-18 18:35:29.406 291 11867.72 142.77 52582.76 88888.00 2015-10-18 18:35:29.906 291 11867.72 142.76 52582.75 88888.00 2015-10-18 18:35:30.406 291 11867.70 142.75 52582.75 88888.00 2015-10-18 18:35:30.906 291 11867.70 142.77 52582.75 88888.00 2015-10-18 18:35:31.406 291 11867.77 142.84 52582.72 88888.00 2015-10-18 18:35:31.906 291 11867.79 142.85 52582.71 88888.00 2015-10-18 18:35:32.406 291 11867.79 142.87 52582.67 88888.00 2015-10-18 18:35:32.906 291 11867.77 142.88 52582.69 88888.00 2015-10-18 18:35:33.406 291 11867.78 142.86 52582.67 88888.00 2015-10-18 18:35:33.906 291 11867.75 142.86 52582.65 88888.00 2015-10-18 18:35:34.406 291 11867.73 142.88 52582.60 88888.00 2015-10-18 18:35:34.906 291 11867.74 142.89 52582.61 88888.00 2015-10-18 18:35:35.406 291 11867.74 142.91 52582.62 88888.00 2015-10-18 18:35:35.906 291 11867.75 142.95 52582.57 88888.00 2015-10-18 18:35:36.406 291 11867.69 142.93 52582.49 88888.00 2015-10-18 18:35:36.906 291 11867.72 142.91 52582.49 88888.00 2015-10-18 18:35:37.406 291 11867.75 142.96 52582.52 88888.00 2015-10-18 18:35:37.906 291 11867.77 142.99 52582.53 88888.00 2015-10-18 18:35:38.406 291 11867.79 143.05 52582.52 88888.00 2015-10-18 18:35:38.906 291 11867.78 143.06 52582.50 88888.00 2015-10-18 18:35:39.406 291 11867.80 143.04 52582.49 88888.00 2015-10-18 18:35:39.906 291 11867.80 143.01 52582.49 88888.00 2015-10-18 18:35:40.406 291 11867.84 143.05 52582.49 88888.00 2015-10-18 18:35:40.906 291 11867.83 143.09 52582.48 88888.00 2015-10-18 18:35:41.406 291 11867.79 143.08 52582.47 88888.00 2015-10-18 18:35:41.906 291 11867.81 143.08 52582.45 88888.00 2015-10-18 18:35:42.406 291 11867.83 143.10 52582.44 88888.00 2015-10-18 18:35:42.906 291 11867.80 143.10 52582.44 88888.00 2015-10-18 18:35:43.406 291 11867.72 143.12 52582.45 88888.00 2015-10-18 18:35:43.906 291 11867.69 143.12 52582.44 88888.00 2015-10-18 18:35:44.406 291 11867.67 143.12 52582.43 88888.00 2015-10-18 18:35:44.906 291 11867.60 143.09 52582.40 88888.00 2015-10-18 18:35:45.406 291 11867.61 143.12 52582.44 88888.00 2015-10-18 18:35:45.906 291 11867.63 143.12 52582.43 88888.00 2015-10-18 18:35:46.406 291 11867.63 143.12 52582.43 88888.00 2015-10-18 18:35:46.906 291 11867.61 143.13 52582.43 88888.00 2015-10-18 18:35:47.406 291 11867.57 143.14 52582.45 88888.00 2015-10-18 18:35:47.906 291 11867.56 143.13 52582.41 88888.00 2015-10-18 18:35:48.406 291 11867.52 143.10 52582.43 88888.00 2015-10-18 18:35:48.906 291 11867.54 143.03 52582.46 88888.00 2015-10-18 18:35:49.406 291 11867.56 142.97 52582.47 88888.00 2015-10-18 18:35:49.906 291 11867.52 142.93 52582.46 88888.00 2015-10-18 18:35:50.406 291 11867.49 142.93 52582.50 88888.00 2015-10-18 18:35:50.906 291 11867.45 142.88 52582.49 88888.00 2015-10-18 18:35:51.406 291 11867.44 142.87 52582.49 88888.00 2015-10-18 18:35:51.906 291 11867.44 142.83 52582.50 88888.00 2015-10-18 18:35:52.406 291 11867.46 142.77 52582.49 88888.00 2015-10-18 18:35:52.906 291 11867.48 142.71 52582.48 88888.00 2015-10-18 18:35:53.406 291 11867.46 142.67 52582.50 88888.00 2015-10-18 18:35:53.906 291 11867.43 142.61 52582.52 88888.00 2015-10-18 18:35:54.406 291 11867.39 142.58 52582.60 88888.00 2015-10-18 18:35:54.906 291 11867.36 142.56 52582.62 88888.00 2015-10-18 18:35:55.406 291 11867.35 142.48 52582.57 88888.00 2015-10-18 18:35:55.906 291 11867.34 142.42 52582.58 88888.00 2015-10-18 18:35:56.406 291 11867.29 142.38 52582.58 88888.00 2015-10-18 18:35:56.906 291 11867.25 142.31 52582.57 88888.00 2015-10-18 18:35:57.406 291 11867.25 142.28 52582.60 88888.00 2015-10-18 18:35:57.906 291 11867.20 142.25 52582.62 88888.00 2015-10-18 18:35:58.406 291 11867.21 142.17 52582.62 88888.00 2015-10-18 18:35:58.906 291 11867.23 142.07 52582.62 88888.00 2015-10-18 18:35:59.406 291 11867.23 142.00 52582.67 88888.00 2015-10-18 18:35:59.906 291 11867.25 141.97 52582.69 88888.00 2015-10-18 18:36:00.406 291 11867.26 141.96 52582.62 88888.00 2015-10-18 18:36:00.906 291 11867.28 141.93 52582.63 88888.00 2015-10-18 18:36:01.406 291 11867.26 141.87 52582.60 88888.00 2015-10-18 18:36:01.906 291 11867.28 141.84 52582.61 88888.00 2015-10-18 18:36:02.406 291 11867.29 141.84 52582.62 88888.00 2015-10-18 18:36:02.906 291 11867.26 141.78 52582.61 88888.00 2015-10-18 18:36:03.406 291 11867.27 141.72 52582.62 88888.00 2015-10-18 18:36:03.906 291 11867.25 141.74 52582.60 88888.00 2015-10-18 18:36:04.406 291 11867.23 141.78 52582.55 88888.00 2015-10-18 18:36:04.906 291 11867.27 141.74 52582.55 88888.00 2015-10-18 18:36:05.406 291 11867.29 141.69 52582.60 88888.00 2015-10-18 18:36:05.906 291 11867.29 141.71 52582.58 88888.00 2015-10-18 18:36:06.406 291 11867.26 141.73 52582.58 88888.00 2015-10-18 18:36:06.906 291 11867.30 141.79 52582.60 88888.00 2015-10-18 18:36:07.406 291 11867.31 141.81 52582.57 88888.00 2015-10-18 18:36:07.906 291 11867.28 141.81 52582.55 88888.00 2015-10-18 18:36:08.406 291 11867.30 141.83 52582.57 88888.00 2015-10-18 18:36:08.906 291 11867.33 141.89 52582.58 88888.00 2015-10-18 18:36:09.406 291 11867.29 141.90 52582.55 88888.00 2015-10-18 18:36:09.906 291 11867.35 141.92 52582.52 88888.00 2015-10-18 18:36:10.406 291 11867.39 141.99 52582.53 88888.00 2015-10-18 18:36:10.906 291 11867.34 142.02 52582.49 88888.00 2015-10-18 18:36:11.406 291 11867.30 142.07 52582.52 88888.00 2015-10-18 18:36:11.906 291 11867.36 142.10 52582.50 88888.00 2015-10-18 18:36:12.406 291 11867.37 142.11 52582.48 88888.00 2015-10-18 18:36:12.906 291 11867.36 142.15 52582.47 88888.00 2015-10-18 18:36:13.406 291 11867.33 142.17 52582.48 88888.00 2015-10-18 18:36:13.906 291 11867.31 142.18 52582.48 88888.00 2015-10-18 18:36:14.406 291 11867.35 142.19 52582.48 88888.00 2015-10-18 18:36:14.906 291 11867.33 142.23 52582.50 88888.00 2015-10-18 18:36:15.406 291 11867.38 142.32 52582.49 88888.00 2015-10-18 18:36:15.906 291 11867.40 142.38 52582.48 88888.00 2015-10-18 18:36:16.406 291 11867.39 142.39 52582.48 88888.00 2015-10-18 18:36:16.906 291 11867.42 142.39 52582.47 88888.00 2015-10-18 18:36:17.406 291 11867.39 142.39 52582.44 88888.00 2015-10-18 18:36:17.906 291 11867.38 142.45 52582.48 88888.00 2015-10-18 18:36:18.406 291 11867.37 142.50 52582.46 88888.00 2015-10-18 18:36:18.906 291 11867.37 142.50 52582.45 88888.00 2015-10-18 18:36:19.406 291 11867.39 142.56 52582.39 88888.00 2015-10-18 18:36:19.906 291 11867.46 142.59 52582.39 88888.00 2015-10-18 18:36:20.406 291 11867.46 142.57 52582.38 88888.00 2015-10-18 18:36:20.906 291 11867.49 142.56 52582.37 88888.00 2015-10-18 18:36:21.406 291 11867.52 142.59 52582.35 88888.00 2015-10-18 18:36:21.906 291 11867.53 142.60 52582.36 88888.00 2015-10-18 18:36:22.406 291 11867.53 142.59 52582.39 88888.00 2015-10-18 18:36:22.906 291 11867.53 142.58 52582.38 88888.00 2015-10-18 18:36:23.406 291 11867.51 142.61 52582.36 88888.00 2015-10-18 18:36:23.906 291 11867.47 142.59 52582.34 88888.00 2015-10-18 18:36:24.406 291 11867.54 142.61 52582.31 88888.00 2015-10-18 18:36:24.906 291 11867.57 142.60 52582.31 88888.00 2015-10-18 18:36:25.406 291 11867.58 142.55 52582.32 88888.00 2015-10-18 18:36:25.906 291 11867.63 142.54 52582.37 88888.00 2015-10-18 18:36:26.406 291 11867.64 142.55 52582.36 88888.00 2015-10-18 18:36:26.906 291 11867.69 142.55 52582.36 88888.00 2015-10-18 18:36:27.406 291 11867.70 142.54 52582.36 88888.00 2015-10-18 18:36:27.906 291 11867.71 142.51 52582.38 88888.00 2015-10-18 18:36:28.406 291 11867.75 142.54 52582.36 88888.00 2015-10-18 18:36:28.906 291 11867.80 142.52 52582.34 88888.00 2015-10-18 18:36:29.406 291 11867.82 142.49 52582.37 88888.00 2015-10-18 18:36:29.906 291 11867.84 142.46 52582.41 88888.00 2015-10-18 18:36:30.406 291 11867.88 142.43 52582.41 88888.00 2015-10-18 18:36:30.906 291 11867.89 142.41 52582.40 88888.00 2015-10-18 18:36:31.406 291 11867.92 142.35 52582.41 88888.00 2015-10-18 18:36:31.906 291 11867.98 142.36 52582.40 88888.00 2015-10-18 18:36:32.406 291 11868.02 142.33 52582.41 88888.00 2015-10-18 18:36:32.906 291 11868.01 142.36 52582.44 88888.00 2015-10-18 18:36:33.406 291 11868.07 142.36 52582.43 88888.00 2015-10-18 18:36:33.906 291 11868.16 142.33 52582.39 88888.00 2015-10-18 18:36:34.406 291 11868.21 142.31 52582.39 88888.00 2015-10-18 18:36:34.906 291 11868.24 142.30 52582.45 88888.00 2015-10-18 18:36:35.406 291 11868.26 142.27 52582.47 88888.00 2015-10-18 18:36:35.906 291 11868.30 142.25 52582.44 88888.00 2015-10-18 18:36:36.406 291 11868.33 142.23 52582.47 88888.00 2015-10-18 18:36:36.906 291 11868.36 142.23 52582.49 88888.00 2015-10-18 18:36:37.406 291 11868.39 142.21 52582.47 88888.00 2015-10-18 18:36:37.906 291 11868.39 142.18 52582.47 88888.00 2015-10-18 18:36:38.406 291 11868.36 142.15 52582.48 88888.00 2015-10-18 18:36:38.906 291 11868.41 142.17 52582.52 88888.00 2015-10-18 18:36:39.406 291 11868.47 142.17 52582.56 88888.00 2015-10-18 18:36:39.906 291 11868.52 142.19 52582.61 88888.00 2015-10-18 18:36:40.406 291 11868.54 142.17 52582.58 88888.00 2015-10-18 18:36:40.906 291 11868.54 142.09 52582.58 88888.00 2015-10-18 18:36:41.406 291 11868.54 142.10 52582.58 88888.00 2015-10-18 18:36:41.906 291 11868.58 142.09 52582.63 88888.00 2015-10-18 18:36:42.406 291 11868.57 142.09 52582.64 88888.00 2015-10-18 18:36:42.906 291 11868.54 142.06 52582.63 88888.00 2015-10-18 18:36:43.406 291 11868.58 142.03 52582.65 88888.00 2015-10-18 18:36:43.906 291 11868.56 142.00 52582.65 88888.00 2015-10-18 18:36:44.406 291 11868.57 142.02 52582.66 88888.00 2015-10-18 18:36:44.906 291 11868.58 142.00 52582.65 88888.00 2015-10-18 18:36:45.406 291 11868.61 141.98 52582.71 88888.00 2015-10-18 18:36:45.906 291 11868.63 141.98 52582.72 88888.00 2015-10-18 18:36:46.406 291 11868.59 142.00 52582.72 88888.00 2015-10-18 18:36:46.906 291 11868.57 142.01 52582.75 88888.00 2015-10-18 18:36:47.406 291 11868.57 141.97 52582.78 88888.00 2015-10-18 18:36:47.906 291 11868.61 141.91 52582.79 88888.00 2015-10-18 18:36:48.406 291 11868.61 141.91 52582.76 88888.00 2015-10-18 18:36:48.906 291 11868.53 141.89 52582.74 88888.00 2015-10-18 18:36:49.406 291 11868.53 141.90 52582.75 88888.00 2015-10-18 18:36:49.906 291 11868.53 141.87 52582.81 88888.00 2015-10-18 18:36:50.406 291 11868.50 141.89 52582.85 88888.00 2015-10-18 18:36:50.906 291 11868.50 141.90 52582.83 88888.00 2015-10-18 18:36:51.406 291 11868.50 141.89 52582.88 88888.00 2015-10-18 18:36:51.906 291 11868.47 141.86 52582.93 88888.00 2015-10-18 18:36:52.406 291 11868.47 141.83 52582.96 88888.00 2015-10-18 18:36:52.906 291 11868.44 141.84 52582.94 88888.00 2015-10-18 18:36:53.406 291 11868.44 141.81 52582.94 88888.00 2015-10-18 18:36:53.906 291 11868.44 141.80 52582.96 88888.00 2015-10-18 18:36:54.406 291 11868.48 141.82 52582.97 88888.00 2015-10-18 18:36:54.906 291 11868.47 141.78 52582.96 88888.00 2015-10-18 18:36:55.406 291 11868.44 141.75 52582.98 88888.00 2015-10-18 18:36:55.906 291 11868.45 141.77 52582.98 88888.00 2015-10-18 18:36:56.406 291 11868.48 141.77 52582.96 88888.00 2015-10-18 18:36:56.906 291 11868.49 141.74 52582.94 88888.00 2015-10-18 18:36:57.406 291 11868.45 141.73 52582.98 88888.00 2015-10-18 18:36:57.906 291 11868.45 141.72 52582.96 88888.00 2015-10-18 18:36:58.406 291 11868.47 141.75 52582.94 88888.00 2015-10-18 18:36:58.906 291 11868.52 141.82 52582.98 88888.00 2015-10-18 18:36:59.406 291 11868.54 141.84 52582.94 88888.00 2015-10-18 18:36:59.906 291 11868.54 141.81 52582.90 88888.00 2015-10-18 18:37:00.406 291 11868.59 141.86 52582.93 88888.00 2015-10-18 18:37:00.906 291 11868.65 141.89 52582.98 88888.00 2015-10-18 18:37:01.406 291 11868.66 141.91 52582.97 88888.00 2015-10-18 18:37:01.906 291 11868.71 141.91 52582.97 88888.00 2015-10-18 18:37:02.406 291 11868.72 141.92 52582.99 88888.00 2015-10-18 18:37:02.906 291 11868.74 141.96 52582.96 88888.00 2015-10-18 18:37:03.406 291 11868.74 141.98 52582.91 88888.00 2015-10-18 18:37:03.906 291 11868.74 142.03 52582.94 88888.00 2015-10-18 18:37:04.406 291 11868.77 142.09 52582.94 88888.00 2015-10-18 18:37:04.906 291 11868.84 142.10 52582.96 88888.00 2015-10-18 18:37:05.406 291 11868.91 142.06 52582.97 88888.00 2015-10-18 18:37:05.906 291 11868.93 142.08 52582.96 88888.00 2015-10-18 18:37:06.406 291 11868.91 142.10 52582.98 88888.00 2015-10-18 18:37:06.906 291 11868.96 142.16 52582.99 88888.00 2015-10-18 18:37:07.406 291 11869.03 142.16 52582.94 88888.00 2015-10-18 18:37:07.906 291 11869.07 142.20 52582.92 88888.00 2015-10-18 18:37:08.406 291 11869.07 142.23 52582.89 88888.00 2015-10-18 18:37:08.906 291 11869.10 142.28 52582.90 88888.00 2015-10-18 18:37:09.406 291 11869.15 142.29 52582.88 88888.00 2015-10-18 18:37:09.906 291 11869.18 142.30 52582.88 88888.00 2015-10-18 18:37:10.406 291 11869.22 142.33 52582.88 88888.00 2015-10-18 18:37:10.906 291 11869.30 142.33 52582.88 88888.00 2015-10-18 18:37:11.406 291 11869.35 142.36 52582.89 88888.00 2015-10-18 18:37:11.906 291 11869.38 142.36 52582.89 88888.00 2015-10-18 18:37:12.406 291 11869.46 142.37 52582.89 88888.00 2015-10-18 18:37:12.906 291 11869.47 142.39 52582.87 88888.00 2015-10-18 18:37:13.406 291 11869.46 142.42 52582.89 88888.00 2015-10-18 18:37:13.906 291 11869.48 142.42 52582.85 88888.00 2015-10-18 18:37:14.406 291 11869.54 142.49 52582.85 88888.00 2015-10-18 18:37:14.906 291 11869.57 142.57 52582.90 88888.00 2015-10-18 18:37:15.406 291 11869.64 142.58 52582.88 88888.00 2015-10-18 18:37:15.906 291 11869.66 142.56 52582.90 88888.00 2015-10-18 18:37:16.406 291 11869.64 142.57 52582.91 88888.00 2015-10-18 18:37:16.906 291 11869.67 142.64 52582.88 88888.00 2015-10-18 18:37:17.406 291 11869.68 142.68 52582.91 88888.00 2015-10-18 18:37:17.906 291 11869.71 142.69 52582.92 88888.00 2015-10-18 18:37:18.406 291 11869.70 142.75 52582.92 88888.00 2015-10-18 18:37:18.906 291 11869.67 142.75 52582.96 88888.00 2015-10-18 18:37:19.406 291 11869.70 142.79 52582.97 88888.00 2015-10-18 18:37:19.906 291 11869.75 142.80 52582.94 88888.00 2015-10-18 18:37:20.406 291 11869.73 142.79 52582.93 88888.00 2015-10-18 18:37:20.906 291 11869.71 142.83 52582.94 88888.00 2015-10-18 18:37:21.406 291 11869.72 142.88 52582.94 88888.00 2015-10-18 18:37:21.906 291 11869.71 142.90 52582.98 88888.00 2015-10-18 18:37:22.406 291 11869.71 142.86 52582.99 88888.00 2015-10-18 18:37:22.906 291 11869.74 142.84 52582.97 88888.00 2015-10-18 18:37:23.407 291 11869.77 142.84 52583.03 88888.00 2015-10-18 18:37:23.907 291 11869.76 142.81 52583.03 88888.00 2015-10-18 18:37:24.407 291 11869.73 142.84 52583.07 88888.00 2015-10-18 18:37:24.907 291 11869.71 142.84 52583.08 88888.00 2015-10-18 18:37:25.407 291 11869.66 142.78 52583.10 88888.00 2015-10-18 18:37:25.907 291 11869.65 142.77 52583.14 88888.00 2015-10-18 18:37:26.407 291 11869.62 142.74 52583.16 88888.00 2015-10-18 18:37:26.907 291 11869.62 142.69 52583.16 88888.00 2015-10-18 18:37:27.407 291 11869.63 142.70 52583.15 88888.00 2015-10-18 18:37:27.907 291 11869.63 142.71 52583.17 88888.00 2015-10-18 18:37:28.407 291 11869.58 142.69 52583.20 88888.00 2015-10-18 18:37:28.907 291 11869.57 142.67 52583.17 88888.00 2015-10-18 18:37:29.407 291 11869.62 142.65 52583.22 88888.00 2015-10-18 18:37:29.907 291 11869.62 142.59 52583.20 88888.00 2015-10-18 18:37:30.407 291 11869.59 142.59 52583.22 88888.00 2015-10-18 18:37:30.907 291 11869.59 142.61 52583.28 88888.00 2015-10-18 18:37:31.407 291 11869.56 142.60 52583.28 88888.00 2015-10-18 18:37:31.907 291 11869.54 142.59 52583.31 88888.00 2015-10-18 18:37:32.407 291 11869.55 142.58 52583.32 88888.00 2015-10-18 18:37:32.907 291 11869.54 142.56 52583.34 88888.00 2015-10-18 18:37:33.407 291 11869.53 142.52 52583.33 88888.00 2015-10-18 18:37:33.907 291 11869.56 142.50 52583.33 88888.00 2015-10-18 18:37:34.407 291 11869.59 142.54 52583.35 88888.00 2015-10-18 18:37:34.907 291 11869.59 142.54 52583.37 88888.00 2015-10-18 18:37:35.407 291 11869.64 142.55 52583.36 88888.00 2015-10-18 18:37:35.907 291 11869.66 142.57 52583.38 88888.00 2015-10-18 18:37:36.407 291 11869.68 142.61 52583.44 88888.00 2015-10-18 18:37:36.907 291 11869.68 142.61 52583.41 88888.00 2015-10-18 18:37:37.407 291 11869.74 142.59 52583.35 88888.00 2015-10-18 18:37:37.907 291 11869.76 142.61 52583.33 88888.00 2015-10-18 18:37:38.407 291 11869.76 142.64 52583.31 88888.00 2015-10-18 18:37:38.907 291 11869.82 142.65 52583.34 88888.00 2015-10-18 18:37:39.407 291 11869.84 142.66 52583.36 88888.00 2015-10-18 18:37:39.907 291 11869.89 142.65 52583.38 88888.00 2015-10-18 18:37:40.407 291 11869.89 142.66 52583.36 88888.00 2015-10-18 18:37:40.907 291 11869.92 142.71 52583.38 88888.00 2015-10-18 18:37:41.407 291 11869.91 142.71 52583.40 88888.00 2015-10-18 18:37:41.907 291 11869.98 142.76 52583.41 88888.00 2015-10-18 18:37:42.407 291 11869.97 142.78 52583.41 88888.00 2015-10-18 18:37:42.907 291 11870.01 142.80 52583.42 88888.00 2015-10-18 18:37:43.407 291 11870.03 142.83 52583.42 88888.00 2015-10-18 18:37:43.907 291 11870.09 142.87 52583.42 88888.00 2015-10-18 18:37:44.407 291 11870.10 142.94 52583.40 88888.00 2015-10-18 18:37:44.907 291 11870.20 142.95 52583.43 88888.00 2015-10-18 18:37:45.407 291 11870.20 142.95 52583.45 88888.00 2015-10-18 18:37:45.907 291 11870.26 142.93 52583.46 88888.00 2015-10-18 18:37:46.407 291 11870.30 142.90 52583.43 88888.00 2015-10-18 18:37:46.907 291 11870.35 142.91 52583.41 88888.00 2015-10-18 18:37:47.407 291 11870.38 142.94 52583.40 88888.00 2015-10-18 18:37:47.907 291 11870.36 142.99 52583.43 88888.00 2015-10-18 18:37:48.407 291 11870.41 143.00 52583.40 88888.00 2015-10-18 18:37:48.907 291 11870.43 142.97 52583.40 88888.00 2015-10-18 18:37:49.407 291 11870.46 142.94 52583.37 88888.00 2015-10-18 18:37:49.907 291 11870.47 142.94 52583.38 88888.00 2015-10-18 18:37:50.407 291 11870.53 142.94 52583.38 88888.00 2015-10-18 18:37:50.907 291 11870.52 142.96 52583.36 88888.00 2015-10-18 18:37:51.407 291 11870.56 142.95 52583.37 88888.00 2015-10-18 18:37:51.907 291 11870.54 142.97 52583.37 88888.00 2015-10-18 18:37:52.407 291 11870.55 142.96 52583.41 88888.00 2015-10-18 18:37:52.907 291 11870.59 142.94 52583.43 88888.00 2015-10-18 18:37:53.407 291 11870.55 142.94 52583.41 88888.00 2015-10-18 18:37:53.907 291 11870.67 142.94 52583.42 88888.00 2015-10-18 18:37:54.407 291 11870.65 142.95 52583.40 88888.00 2015-10-18 18:37:54.907 291 11870.68 142.97 52583.51 88888.00 2015-10-18 18:37:55.407 291 11870.68 142.95 52583.50 88888.00 2015-10-18 18:37:55.907 291 11870.68 142.93 52583.49 88888.00 2015-10-18 18:37:56.407 291 11870.72 142.91 52583.49 88888.00 2015-10-18 18:37:56.907 291 11870.70 142.89 52583.44 88888.00 2015-10-18 18:37:57.407 291 11870.70 142.90 52583.50 88888.00 2015-10-18 18:37:57.907 291 11870.65 142.90 52583.49 88888.00 2015-10-18 18:37:58.407 291 11870.68 142.93 52583.50 88888.00 2015-10-18 18:37:58.907 291 11870.77 142.93 52583.52 88888.00 2015-10-18 18:37:59.407 291 11870.69 142.91 52583.49 88888.00 2015-10-18 18:37:59.907 291 11870.72 142.89 52583.58 88888.00 2015-10-18 18:38:00.407 291 11870.74 142.88 52583.59 88888.00 2015-10-18 18:38:00.907 291 11870.74 142.89 52583.59 88888.00 2015-10-18 18:38:01.407 291 11870.82 142.88 52583.63 88888.00 2015-10-18 18:38:01.907 291 11870.74 142.80 52583.59 88888.00 2015-10-18 18:38:02.407 291 11870.69 142.80 52583.62 88888.00 2015-10-18 18:38:02.907 291 11870.73 142.83 52583.64 88888.00 2015-10-18 18:38:03.407 291 11870.65 142.77 52583.60 88888.00 2015-10-18 18:38:03.907 291 11870.67 142.76 52583.66 88888.00 2015-10-18 18:38:04.407 291 11870.62 142.71 52583.68 88888.00 2015-10-18 18:38:04.907 291 11870.54 142.69 52583.70 88888.00 2015-10-18 18:38:05.407 291 11870.55 142.67 52583.76 88888.00 2015-10-18 18:38:05.907 291 11870.47 142.67 52583.75 88888.00 2015-10-18 18:38:06.407 291 11870.46 142.65 52583.79 88888.00 2015-10-18 18:38:06.907 291 11870.37 142.65 52583.78 88888.00 2015-10-18 18:38:07.407 291 11870.29 142.59 52583.77 88888.00 2015-10-18 18:38:07.907 291 11870.32 142.55 52583.78 88888.00 2015-10-18 18:38:08.407 291 11870.29 142.58 52583.76 88888.00 2015-10-18 18:38:08.907 291 11870.30 142.60 52583.84 88888.00 2015-10-18 18:38:09.407 291 11870.21 142.59 52583.84 88888.00 2015-10-18 18:38:09.907 291 11870.19 142.57 52583.88 88888.00 2015-10-18 18:38:10.407 291 11870.18 142.54 52583.88 88888.00 2015-10-18 18:38:10.907 291 11870.12 142.56 52583.87 88888.00 2015-10-18 18:38:11.407 291 11870.12 142.56 52583.91 88888.00 2015-10-18 18:38:11.907 291 11870.07 142.57 52583.86 88888.00 2015-10-18 18:38:12.407 291 11870.10 142.56 52583.89 88888.00 2015-10-18 18:38:12.907 291 11870.07 142.52 52583.89 88888.00 2015-10-18 18:38:13.407 291 11869.99 142.54 52583.95 88888.00 2015-10-18 18:38:13.907 291 11869.99 142.54 52583.97 88888.00 2015-10-18 18:38:14.407 291 11869.93 142.55 52583.96 88888.00 2015-10-18 18:38:14.907 291 11869.97 142.50 52583.96 88888.00 2015-10-18 18:38:15.407 291 11869.90 142.47 52583.99 88888.00 2015-10-18 18:38:15.907 291 11869.91 142.48 52584.07 88888.00 2015-10-18 18:38:16.407 291 11869.86 142.48 52584.04 88888.00 2015-10-18 18:38:16.907 291 11869.85 142.46 52584.05 88888.00 2015-10-18 18:38:17.407 291 11869.83 142.43 52584.02 88888.00 2015-10-18 18:38:17.907 291 11869.80 142.40 52584.01 88888.00 2015-10-18 18:38:18.407 291 11869.76 142.40 52584.02 88888.00 2015-10-18 18:38:18.907 291 11869.68 142.47 52584.05 88888.00 2015-10-18 18:38:19.407 291 11869.73 142.48 52584.07 88888.00 2015-10-18 18:38:19.907 291 11869.73 142.49 52584.08 88888.00 2015-10-18 18:38:20.407 291 11869.74 142.49 52584.06 88888.00 2015-10-18 18:38:20.907 291 11869.72 142.48 52584.01 88888.00 2015-10-18 18:38:21.407 291 11869.73 142.46 52584.07 88888.00 2015-10-18 18:38:21.907 291 11869.65 142.43 52584.03 88888.00 2015-10-18 18:38:22.407 291 11869.63 142.42 52583.98 88888.00 2015-10-18 18:38:22.907 291 11869.65 142.45 52583.97 88888.00 2015-10-18 18:38:23.407 291 11869.58 142.47 52584.03 88888.00 2015-10-18 18:38:23.907 291 11869.53 142.49 52584.03 88888.00 2015-10-18 18:38:24.407 291 11869.53 142.52 52584.02 88888.00 2015-10-18 18:38:24.907 291 11869.53 142.57 52583.93 88888.00 2015-10-18 18:38:25.407 291 11869.53 142.56 52583.97 88888.00 2015-10-18 18:38:25.907 291 11869.56 142.58 52584.04 88888.00 2015-10-18 18:38:26.407 291 11869.58 142.60 52584.08 88888.00 2015-10-18 18:38:26.907 291 11869.58 142.60 52584.06 88888.00 2015-10-18 18:38:27.407 291 11869.62 142.59 52584.04 88888.00 2015-10-18 18:38:27.907 291 11869.64 142.60 52584.03 88888.00 2015-10-18 18:38:28.407 291 11869.60 142.60 52584.01 88888.00 2015-10-18 18:38:28.907 291 11869.62 142.62 52584.01 88888.00 2015-10-18 18:38:29.407 291 11869.63 142.64 52583.98 88888.00 2015-10-18 18:38:29.907 291 11869.68 142.62 52583.98 88888.00 2015-10-18 18:38:30.407 291 11869.62 142.62 52583.97 88888.00 2015-10-18 18:38:30.907 291 11869.65 142.64 52583.94 88888.00 2015-10-18 18:38:31.407 291 11869.67 142.62 52583.88 88888.00 2015-10-18 18:38:31.907 291 11869.73 142.60 52583.87 88888.00 2015-10-18 18:38:32.407 291 11869.65 142.65 52583.87 88888.00 2015-10-18 18:38:32.907 291 11869.73 142.66 52583.88 88888.00 2015-10-18 18:38:33.407 291 11869.71 142.61 52583.87 88888.00 2015-10-18 18:38:33.907 291 11869.75 142.59 52583.87 88888.00 2015-10-18 18:38:34.407 291 11869.80 142.59 52583.85 88888.00 2015-10-18 18:38:34.907 291 11869.83 142.59 52583.89 88888.00 2015-10-18 18:38:35.407 291 11869.82 142.60 52583.87 88888.00 2015-10-18 18:38:35.907 291 11869.85 142.66 52583.86 88888.00 2015-10-18 18:38:36.407 291 11869.82 142.69 52583.81 88888.00 2015-10-18 18:38:36.907 291 11869.84 142.68 52583.80 88888.00 2015-10-18 18:38:37.407 291 11869.89 142.64 52583.77 88888.00 2015-10-18 18:38:37.907 291 11869.92 142.64 52583.80 88888.00 2015-10-18 18:38:38.407 291 11869.98 142.64 52583.79 88888.00 2015-10-18 18:38:38.907 291 11869.99 142.65 52583.75 88888.00 2015-10-18 18:38:39.407 291 11870.02 142.64 52583.75 88888.00 2015-10-18 18:38:39.907 291 11870.01 142.61 52583.68 88888.00 2015-10-18 18:38:40.407 291 11870.08 142.60 52583.68 88888.00 2015-10-18 18:38:40.907 291 11870.08 142.61 52583.64 88888.00 2015-10-18 18:38:41.407 291 11870.11 142.59 52583.69 88888.00 2015-10-18 18:38:41.907 291 11870.07 142.57 52583.70 88888.00 2015-10-18 18:38:42.407 291 11870.15 142.61 52583.72 88888.00 2015-10-18 18:38:42.907 291 11870.17 142.59 52583.70 88888.00 2015-10-18 18:38:43.407 291 11870.20 142.52 52583.69 88888.00 2015-10-18 18:38:43.907 291 11870.29 142.54 52583.67 88888.00 2015-10-18 18:38:44.407 291 11870.27 142.56 52583.70 88888.00 2015-10-18 18:38:44.907 291 11870.30 142.55 52583.68 88888.00 2015-10-18 18:38:45.407 291 11870.29 142.50 52583.63 88888.00 2015-10-18 18:38:45.907 291 11870.36 142.51 52583.67 88888.00 2015-10-18 18:38:46.407 291 11870.34 142.52 52583.66 88888.00 2015-10-18 18:38:46.907 291 11870.40 142.54 52583.68 88888.00 2015-10-18 18:38:47.407 291 11870.44 142.54 52583.69 88888.00 2015-10-18 18:38:47.907 291 11870.38 142.52 52583.69 88888.00 2015-10-18 18:38:48.407 291 11870.46 142.54 52583.70 88888.00 2015-10-18 18:38:48.907 291 11870.44 142.56 52583.66 88888.00 2015-10-18 18:38:49.407 291 11870.45 142.55 52583.66 88888.00 2015-10-18 18:38:49.907 291 11870.49 142.60 52583.63 88888.00 2015-10-18 18:38:50.407 291 11870.45 142.62 52583.64 88888.00 2015-10-18 18:38:50.907 291 11870.54 142.65 52583.70 88888.00 2015-10-18 18:38:51.407 291 11870.52 142.61 52583.71 88888.00 2015-10-18 18:38:51.907 291 11870.58 142.65 52583.73 88888.00 2015-10-18 18:38:52.407 291 11870.54 142.62 52583.72 88888.00 2015-10-18 18:38:52.907 291 11870.55 142.64 52583.73 88888.00 2015-10-18 18:38:53.407 291 11870.64 142.65 52583.73 88888.00 2015-10-18 18:38:53.907 291 11870.59 142.64 52583.71 88888.00 2015-10-18 18:38:54.407 291 11870.60 142.64 52583.78 88888.00 2015-10-18 18:38:54.907 291 11870.64 142.58 52583.80 88888.00 2015-10-18 18:38:55.407 291 11870.60 142.57 52583.82 88888.00 2015-10-18 18:38:55.907 291 11870.62 142.60 52583.84 88888.00 2015-10-18 18:38:56.407 291 11870.62 142.58 52583.81 88888.00 2015-10-18 18:38:56.907 291 11870.55 142.58 52583.82 88888.00 2015-10-18 18:38:57.407 291 11870.62 142.58 52583.88 88888.00 2015-10-18 18:38:57.907 291 11870.62 142.60 52583.88 88888.00 2015-10-18 18:38:58.407 291 11870.60 142.62 52583.91 88888.00 2015-10-18 18:38:58.907 291 11870.64 142.61 52583.93 88888.00 2015-10-18 18:38:59.407 291 11870.61 142.58 52583.89 88888.00 2015-10-18 18:38:59.907 291 11870.61 142.55 52583.97 88888.00 2015-10-18 18:39:00.407 291 11870.59 142.51 52584.01 88888.00 2015-10-18 18:39:00.907 291 11870.52 142.54 52583.98 88888.00 2015-10-18 18:39:01.407 291 11870.59 142.54 52583.98 88888.00 2015-10-18 18:39:01.907 291 11870.65 142.50 52583.98 88888.00 2015-10-18 18:39:02.407 291 11870.58 142.47 52583.97 88888.00 2015-10-18 18:39:02.907 291 11870.60 142.48 52583.98 88888.00 2015-10-18 18:39:03.407 291 11870.59 142.48 52583.98 88888.00 2015-10-18 18:39:03.907 291 11870.52 142.39 52584.02 88888.00 2015-10-18 18:39:04.407 291 11870.56 142.35 52584.07 88888.00 2015-10-18 18:39:04.907 291 11870.53 142.31 52584.03 88888.00 2015-10-18 18:39:05.407 291 11870.43 142.35 52584.08 88888.00 2015-10-18 18:39:05.907 291 11870.49 142.32 52584.16 88888.00 2015-10-18 18:39:06.407 291 11870.45 142.27 52584.13 88888.00 2015-10-18 18:39:06.907 291 11870.35 142.23 52584.14 88888.00 2015-10-18 18:39:07.407 291 11870.38 142.21 52584.20 88888.00 2015-10-18 18:39:07.907 291 11870.29 142.21 52584.20 88888.00 2015-10-18 18:39:08.407 291 11870.27 142.27 52584.24 88888.00 2015-10-18 18:39:08.907 291 11870.32 142.27 52584.23 88888.00 2015-10-18 18:39:09.407 291 11870.25 142.25 52584.14 88888.00 2015-10-18 18:39:09.907 291 11870.26 142.21 52584.17 88888.00 2015-10-18 18:39:10.407 291 11870.27 142.12 52584.20 88888.00 2015-10-18 18:39:10.907 291 11870.20 142.08 52584.15 88888.00 2015-10-18 18:39:11.407 291 11870.25 142.08 52584.20 88888.00 2015-10-18 18:39:11.907 291 11870.16 142.04 52584.22 88888.00 2015-10-18 18:39:12.407 291 11870.07 141.99 52584.24 88888.00 2015-10-18 18:39:12.907 291 11870.09 142.00 52584.23 88888.00 2015-10-18 18:39:13.407 291 11870.06 142.01 52584.23 88888.00 2015-10-18 18:39:13.907 291 11870.07 141.99 52584.26 88888.00 2015-10-18 18:39:14.407 291 11870.07 142.02 52584.23 88888.00 2015-10-18 18:39:14.907 291 11870.00 142.03 52584.21 88888.00 2015-10-18 18:39:15.407 291 11870.01 142.10 52584.22 88888.00 2015-10-18 18:39:15.907 291 11869.98 142.11 52584.20 88888.00 2015-10-18 18:39:16.407 291 11870.00 142.12 52584.23 88888.00 2015-10-18 18:39:16.907 291 11870.02 142.06 52584.21 88888.00 2015-10-18 18:39:17.407 291 11869.94 142.01 52584.22 88888.00 2015-10-18 18:39:17.907 291 11870.01 142.00 52584.23 88888.00 2015-10-18 18:39:18.407 291 11869.98 141.96 52584.20 88888.00 2015-10-18 18:39:18.907 291 11869.97 142.03 52584.20 88888.00 2015-10-18 18:39:19.407 291 11869.95 142.09 52584.17 88888.00 2015-10-18 18:39:19.907 291 11869.89 142.10 52584.19 88888.00 2015-10-18 18:39:20.407 291 11869.92 142.10 52584.17 88888.00 2015-10-18 18:39:20.907 291 11869.91 142.06 52584.12 88888.00 2015-10-18 18:39:21.407 291 11870.00 142.06 52584.12 88888.00 2015-10-18 18:39:21.907 291 11869.94 142.08 52584.12 88888.00 2015-10-18 18:39:22.407 291 11869.94 142.10 52584.13 88888.00 2015-10-18 18:39:22.907 291 11869.97 142.12 52584.08 88888.00 2015-10-18 18:39:23.407 291 11869.92 142.15 52584.06 88888.00 2015-10-18 18:39:23.907 291 11869.93 142.11 52584.07 88888.00 2015-10-18 18:39:24.407 291 11869.91 142.13 52584.05 88888.00 2015-10-18 18:39:24.907 291 11869.95 142.13 52584.06 88888.00 2015-10-18 18:39:25.407 291 11869.95 142.13 52584.04 88888.00 2015-10-18 18:39:25.907 291 11869.90 142.17 52584.03 88888.00 2015-10-18 18:39:26.407 291 11869.92 142.18 52583.98 88888.00 2015-10-18 18:39:26.907 291 11869.88 142.16 52583.96 88888.00 2015-10-18 18:39:27.407 291 11869.88 142.19 52584.01 88888.00 2015-10-18 18:39:27.907 291 11869.88 142.21 52583.98 88888.00 2015-10-18 18:39:28.407 291 11869.93 142.22 52583.99 88888.00 2015-10-18 18:39:28.907 291 11869.88 142.22 52583.95 88888.00 2015-10-18 18:39:29.407 291 11869.92 142.26 52583.95 88888.00 2015-10-18 18:39:29.907 291 11869.93 142.23 52583.93 88888.00 2015-10-18 18:39:30.407 291 11869.93 142.21 52583.91 88888.00 2015-10-18 18:39:30.907 291 11869.93 142.26 52583.90 88888.00 2015-10-18 18:39:31.407 291 11869.84 142.23 52583.87 88888.00 2015-10-18 18:39:31.907 291 11869.89 142.23 52583.87 88888.00 2015-10-18 18:39:32.407 291 11869.88 142.26 52583.86 88888.00 2015-10-18 18:39:32.907 291 11869.93 142.29 52583.86 88888.00 2015-10-18 18:39:33.407 291 11869.89 142.28 52583.81 88888.00 2015-10-18 18:39:33.907 291 11869.92 142.25 52583.84 88888.00 2015-10-18 18:39:34.407 291 11869.89 142.23 52583.78 88888.00 2015-10-18 18:39:34.907 291 11869.88 142.17 52583.79 88888.00 2015-10-18 18:39:35.407 291 11869.83 142.20 52583.76 88888.00 2015-10-18 18:39:35.907 291 11869.91 142.21 52583.75 88888.00 2015-10-18 18:39:36.407 291 11869.94 142.20 52583.71 88888.00 2015-10-18 18:39:36.907 291 11869.91 142.18 52583.70 88888.00 2015-10-18 18:39:37.407 291 11869.85 142.23 52583.68 88888.00 2015-10-18 18:39:37.907 291 11869.86 142.23 52583.71 88888.00 2015-10-18 18:39:38.407 291 11869.88 142.22 52583.72 88888.00 2015-10-18 18:39:38.907 291 11869.88 142.18 52583.70 88888.00 2015-10-18 18:39:39.407 291 11869.93 142.18 52583.72 88888.00 2015-10-18 18:39:39.907 291 11869.93 142.13 52583.76 88888.00 2015-10-18 18:39:40.407 291 11869.94 142.18 52583.69 88888.00 2015-10-18 18:39:40.907 291 11869.93 142.22 52583.62 88888.00 2015-10-18 18:39:41.407 291 11869.91 142.23 52583.62 88888.00 2015-10-18 18:39:41.907 291 11869.86 142.19 52583.60 88888.00 2015-10-18 18:39:42.407 291 11869.93 142.17 52583.64 88888.00 2015-10-18 18:39:42.907 291 11869.88 142.19 52583.64 88888.00 2015-10-18 18:39:43.407 291 11869.92 142.19 52583.64 88888.00 2015-10-18 18:39:43.907 291 11869.93 142.19 52583.60 88888.00 2015-10-18 18:39:44.407 291 11869.98 142.19 52583.59 88888.00 2015-10-18 18:39:44.907 291 11869.97 142.21 52583.57 88888.00 2015-10-18 18:39:45.407 291 11870.00 142.19 52583.55 88888.00 2015-10-18 18:39:45.907 291 11870.03 142.12 52583.55 88888.00 2015-10-18 18:39:46.407 291 11870.10 142.12 52583.58 88888.00 2015-10-18 18:39:46.907 291 11870.08 142.13 52583.57 88888.00 2015-10-18 18:39:47.407 291 11870.15 142.13 52583.60 88888.00 2015-10-18 18:39:47.907 291 11870.15 142.12 52583.57 88888.00 2015-10-18 18:39:48.407 291 11870.15 142.16 52583.57 88888.00 2015-10-18 18:39:48.907 291 11870.18 142.17 52583.57 88888.00 2015-10-18 18:39:49.407 291 11870.26 142.15 52583.57 88888.00 2015-10-18 18:39:49.907 291 11870.23 142.17 52583.55 88888.00 2015-10-18 18:39:50.407 291 11870.18 142.16 52583.54 88888.00 2015-10-18 18:39:50.907 291 11870.23 142.19 52583.49 88888.00 2015-10-18 18:39:51.407 291 11870.26 142.21 52583.51 88888.00 2015-10-18 18:39:51.907 291 11870.33 142.22 52583.55 88888.00 2015-10-18 18:39:52.407 291 11870.26 142.21 52583.53 88888.00 2015-10-18 18:39:52.907 291 11870.32 142.20 52583.52 88888.00 2015-10-18 18:39:53.407 291 11870.34 142.16 52583.51 88888.00 2015-10-18 18:39:53.907 291 11870.41 142.16 52583.57 88888.00 2015-10-18 18:39:54.407 291 11870.36 142.18 52583.58 88888.00 2015-10-18 18:39:54.907 291 11870.36 142.18 52583.59 88888.00 2015-10-18 18:39:55.407 291 11870.40 142.18 52583.60 88888.00 2015-10-18 18:39:55.907 291 11870.34 142.19 52583.64 88888.00 2015-10-18 18:39:56.407 291 11870.35 142.17 52583.66 88888.00 2015-10-18 18:39:56.907 291 11870.33 142.15 52583.63 88888.00 2015-10-18 18:39:57.407 291 11870.37 142.18 52583.68 88888.00 2015-10-18 18:39:57.907 291 11870.32 142.18 52583.63 88888.00 2015-10-18 18:39:58.408 291 11870.29 142.17 52583.62 88888.00 2015-10-18 18:39:58.908 291 11870.28 142.12 52583.62 88888.00 2015-10-18 18:39:59.408 291 11870.27 142.16 52583.62 88888.00 2015-10-18 18:39:59.908 291 11870.32 142.17 52583.64 88888.00 2015-10-18 18:40:00.408 291 11870.29 142.13 52583.67 88888.00 2015-10-18 18:40:00.908 291 11870.37 142.12 52583.66 88888.00 2015-10-18 18:40:01.408 291 11870.35 142.08 52583.64 88888.00 2015-10-18 18:40:01.908 291 11870.36 142.07 52583.70 88888.00 2015-10-18 18:40:02.408 291 11870.37 142.04 52583.73 88888.00 2015-10-18 18:40:02.908 291 11870.34 142.06 52583.73 88888.00 2015-10-18 18:40:03.408 291 11870.38 142.08 52583.73 88888.00 2015-10-18 18:40:03.908 291 11870.30 142.06 52583.72 88888.00 2015-10-18 18:40:04.408 291 11870.32 142.08 52583.77 88888.00 2015-10-18 18:40:04.908 291 11870.28 142.08 52583.69 88888.00 2015-10-18 18:40:05.408 291 11870.26 142.04 52583.67 88888.00 2015-10-18 18:40:05.908 291 11870.28 142.02 52583.70 88888.00 2015-10-18 18:40:06.408 291 11870.21 142.01 52583.73 88888.00 2015-10-18 18:40:06.908 291 11870.24 142.01 52583.73 88888.00 2015-10-18 18:40:07.408 291 11870.16 141.94 52583.78 88888.00 2015-10-18 18:40:07.908 291 11870.16 141.96 52583.85 88888.00 2015-10-18 18:40:08.408 291 11870.12 142.00 52583.79 88888.00 2015-10-18 18:40:08.908 291 11870.08 142.00 52583.80 88888.00 2015-10-18 18:40:09.408 291 11870.06 142.03 52583.78 88888.00 2015-10-18 18:40:09.908 291 11870.01 142.03 52583.79 88888.00 2015-10-18 18:40:10.408 291 11870.00 142.00 52583.79 88888.00 2015-10-18 18:40:10.908 291 11869.94 141.99 52583.81 88888.00 2015-10-18 18:40:11.408 291 11869.89 142.01 52583.79 88888.00 2015-10-18 18:40:11.908 291 11869.86 142.06 52583.79 88888.00 2015-10-18 18:40:12.408 291 11869.89 142.04 52583.80 88888.00 2015-10-18 18:40:12.908 291 11869.80 142.01 52583.79 88888.00 2015-10-18 18:40:13.408 291 11869.77 141.99 52583.80 88888.00 2015-10-18 18:40:13.908 291 11869.70 141.97 52583.81 88888.00 2015-10-18 18:40:14.408 291 11869.71 142.00 52583.84 88888.00 2015-10-18 18:40:14.908 291 11869.65 142.03 52583.82 88888.00 2015-10-18 18:40:15.408 291 11869.66 142.02 52583.87 88888.00 2015-10-18 18:40:15.908 291 11869.57 142.01 52583.89 88888.00 2015-10-18 18:40:16.408 291 11869.55 142.04 52583.90 88888.00 2015-10-18 18:40:16.908 291 11869.51 142.06 52583.85 88888.00 2015-10-18 18:40:17.408 291 11869.48 142.09 52583.82 88888.00 2015-10-18 18:40:17.908 291 11869.38 142.10 52583.80 88888.00 2015-10-18 18:40:18.408 291 11869.41 142.07 52583.79 88888.00 2015-10-18 18:40:18.908 291 11869.36 142.06 52583.81 88888.00 2015-10-18 18:40:19.408 291 11869.33 142.07 52583.77 88888.00 2015-10-18 18:40:19.908 291 11869.30 142.09 52583.76 88888.00 2015-10-18 18:40:20.408 291 11869.23 142.03 52583.81 88888.00 2015-10-18 18:40:20.908 291 11869.19 142.04 52583.84 88888.00 2015-10-18 18:40:21.408 291 11869.18 142.06 52583.81 88888.00 2015-10-18 18:40:21.908 291 11869.19 142.02 52583.81 88888.00 2015-10-18 18:40:22.408 291 11869.13 142.03 52583.80 88888.00 2015-10-18 18:40:22.908 291 11869.12 142.04 52583.80 88888.00 2015-10-18 18:40:23.408 291 11869.05 141.97 52583.79 88888.00 2015-10-18 18:40:23.908 291 11869.04 141.92 52583.76 88888.00 2015-10-18 18:40:24.408 291 11869.03 141.92 52583.76 88888.00 2015-10-18 18:40:24.908 291 11869.01 141.94 52583.72 88888.00 2015-10-18 18:40:25.408 291 11869.00 141.94 52583.72 88888.00 2015-10-18 18:40:25.908 291 11868.97 141.92 52583.76 88888.00 2015-10-18 18:40:26.408 291 11868.94 141.87 52583.73 88888.00 2015-10-18 18:40:26.908 291 11868.92 141.86 52583.71 88888.00 2015-10-18 18:40:27.408 291 11868.89 141.87 52583.68 88888.00 2015-10-18 18:40:27.908 291 11868.87 141.88 52583.66 88888.00 2015-10-18 18:40:28.408 291 11868.87 141.84 52583.63 88888.00 2015-10-18 18:40:28.908 291 11868.86 141.81 52583.59 88888.00 2015-10-18 18:40:29.408 291 11868.87 141.77 52583.63 88888.00 2015-10-18 18:40:29.908 291 11868.86 141.73 52583.60 88888.00 2015-10-18 18:40:30.408 291 11868.85 141.73 52583.57 88888.00 2015-10-18 18:40:30.908 291 11868.81 141.79 52583.55 88888.00 2015-10-18 18:40:31.408 291 11868.80 141.75 52583.57 88888.00 2015-10-18 18:40:31.908 291 11868.79 141.72 52583.55 88888.00 2015-10-18 18:40:32.408 291 11868.81 141.71 52583.57 88888.00 2015-10-18 18:40:32.908 291 11868.80 141.70 52583.53 88888.00 2015-10-18 18:40:33.408 291 11868.78 141.68 52583.52 88888.00 2015-10-18 18:40:33.908 291 11868.83 141.68 52583.52 88888.00 2015-10-18 18:40:34.408 291 11868.83 141.69 52583.52 88888.00 2015-10-18 18:40:34.908 291 11868.80 141.69 52583.50 88888.00 2015-10-18 18:40:35.408 291 11868.81 141.68 52583.51 88888.00 2015-10-18 18:40:35.908 291 11868.86 141.67 52583.47 88888.00 2015-10-18 18:40:36.408 291 11868.92 141.63 52583.47 88888.00 2015-10-18 18:40:36.908 291 11868.88 141.59 52583.44 88888.00 2015-10-18 18:40:37.408 291 11868.89 141.60 52583.46 88888.00 2015-10-18 18:40:37.908 291 11868.91 141.59 52583.46 88888.00 2015-10-18 18:40:38.408 291 11868.88 141.59 52583.44 88888.00 2015-10-18 18:40:38.908 291 11868.93 141.60 52583.49 88888.00 2015-10-18 18:40:39.408 291 11868.88 141.63 52583.49 88888.00 2015-10-18 18:40:39.908 291 11868.88 141.65 52583.45 88888.00 2015-10-18 18:40:40.408 291 11868.92 141.62 52583.44 88888.00 2015-10-18 18:40:40.908 291 11868.91 141.68 52583.43 88888.00 2015-10-18 18:40:41.408 291 11868.89 141.69 52583.44 88888.00 2015-10-18 18:40:41.908 291 11868.94 141.71 52583.41 88888.00 2015-10-18 18:40:42.408 291 11868.92 141.78 52583.40 88888.00 2015-10-18 18:40:42.908 291 11868.94 141.83 52583.40 88888.00 2015-10-18 18:40:43.408 291 11868.97 141.86 52583.36 88888.00 2015-10-18 18:40:43.908 291 11868.98 141.92 52583.35 88888.00 2015-10-18 18:40:44.408 291 11869.00 141.91 52583.33 88888.00 2015-10-18 18:40:44.908 291 11869.03 141.96 52583.37 88888.00 2015-10-18 18:40:45.408 291 11869.00 142.06 52583.43 88888.00 2015-10-18 18:40:45.908 291 11869.04 142.09 52583.38 88888.00 2015-10-18 18:40:46.408 291 11869.05 142.12 52583.38 88888.00 2015-10-18 18:40:46.908 291 11869.03 142.15 52583.40 88888.00 2015-10-18 18:40:47.408 291 11869.05 142.17 52583.38 88888.00 2015-10-18 18:40:47.908 291 11869.09 142.18 52583.38 88888.00 2015-10-18 18:40:48.408 291 11869.06 142.22 52583.38 88888.00 2015-10-18 18:40:48.908 291 11869.07 142.27 52583.36 88888.00 2015-10-18 18:40:49.408 291 11869.10 142.28 52583.38 88888.00 2015-10-18 18:40:49.908 291 11869.11 142.30 52583.42 88888.00 2015-10-18 18:40:50.408 291 11869.09 142.36 52583.40 88888.00 2015-10-18 18:40:50.908 291 11869.13 142.38 52583.37 88888.00 2015-10-18 18:40:51.408 291 11869.15 142.37 52583.41 88888.00 2015-10-18 18:40:51.908 291 11869.16 142.38 52583.41 88888.00 2015-10-18 18:40:52.408 291 11869.16 142.38 52583.42 88888.00 2015-10-18 18:40:52.908 291 11869.16 142.41 52583.43 88888.00 2015-10-18 18:40:53.408 291 11869.20 142.45 52583.46 88888.00 2015-10-18 18:40:53.908 291 11869.19 142.47 52583.43 88888.00 2015-10-18 18:40:54.408 291 11869.24 142.49 52583.43 88888.00 2015-10-18 18:40:54.908 291 11869.19 142.48 52583.44 88888.00 2015-10-18 18:40:55.408 291 11869.18 142.49 52583.44 88888.00 2015-10-18 18:40:55.908 291 11869.16 142.48 52583.46 88888.00 2015-10-18 18:40:56.408 291 11869.15 142.49 52583.47 88888.00 2015-10-18 18:40:56.908 291 11869.22 142.48 52583.47 88888.00 2015-10-18 18:40:57.408 291 11869.21 142.49 52583.49 88888.00 2015-10-18 18:40:57.908 291 11869.19 142.48 52583.49 88888.00 2015-10-18 18:40:58.408 291 11869.19 142.46 52583.53 88888.00 2015-10-18 18:40:58.908 291 11869.19 142.45 52583.53 88888.00 2015-10-18 18:40:59.408 291 11869.24 142.43 52583.54 88888.00 2015-10-18 18:40:59.908 291 11869.26 142.43 52583.61 88888.00 2015-10-18 18:41:00.408 291 11869.21 142.39 52583.59 88888.00 2015-10-18 18:41:00.908 291 11869.21 142.39 52583.60 88888.00 2015-10-18 18:41:01.408 291 11869.22 142.40 52583.58 88888.00 2015-10-18 18:41:01.908 291 11869.23 142.36 52583.59 88888.00 2015-10-18 18:41:02.408 291 11869.23 142.35 52583.63 88888.00 2015-10-18 18:41:02.908 291 11869.20 142.36 52583.62 88888.00 2015-10-18 18:41:03.408 291 11869.21 142.33 52583.66 88888.00 2015-10-18 18:41:03.908 291 11869.19 142.28 52583.64 88888.00 2015-10-18 18:41:04.408 291 11869.18 142.30 52583.68 88888.00 2015-10-18 18:41:04.908 291 11869.14 142.30 52583.69 88888.00 2015-10-18 18:41:05.408 291 11869.11 142.22 52583.70 88888.00 2015-10-18 18:41:05.908 291 11869.11 142.21 52583.71 88888.00 2015-10-18 18:41:06.408 291 11869.11 142.21 52583.73 88888.00 2015-10-18 18:41:06.908 291 11869.11 142.20 52583.77 88888.00 2015-10-18 18:41:07.408 291 11869.04 142.19 52583.75 88888.00 2015-10-18 18:41:07.908 291 11869.04 142.17 52583.75 88888.00 2015-10-18 18:41:08.408 291 11869.05 142.18 52583.80 88888.00 2015-10-18 18:41:08.908 291 11869.05 142.17 52583.77 88888.00 2015-10-18 18:41:09.408 291 11869.00 142.15 52583.80 88888.00 2015-10-18 18:41:09.908 291 11868.96 142.16 52583.80 88888.00 2015-10-18 18:41:10.408 291 11868.96 142.13 52583.82 88888.00 2015-10-18 18:41:10.908 291 11868.89 142.08 52583.84 88888.00 2015-10-18 18:41:11.408 291 11868.88 142.06 52583.85 88888.00 2015-10-18 18:41:11.908 291 11868.88 142.07 52583.87 88888.00 2015-10-18 18:41:12.408 291 11868.81 142.07 52583.85 88888.00 2015-10-18 18:41:12.908 291 11868.79 142.04 52583.84 88888.00 2015-10-18 18:41:13.408 291 11868.75 142.02 52583.82 88888.00 2015-10-18 18:41:13.908 291 11868.74 141.99 52583.80 88888.00 2015-10-18 18:41:14.408 291 11868.72 141.96 52583.80 88888.00 2015-10-18 18:41:14.908 291 11868.69 141.92 52583.82 88888.00 2015-10-18 18:41:15.408 291 11868.69 141.92 52583.84 88888.00 2015-10-18 18:41:15.908 291 11868.69 141.90 52583.87 88888.00 2015-10-18 18:41:16.408 291 11868.67 141.87 52583.84 88888.00 2015-10-18 18:41:16.908 291 11868.66 141.88 52583.81 88888.00 2015-10-18 18:41:17.408 291 11868.61 141.87 52583.84 88888.00 2015-10-18 18:41:17.908 291 11868.60 141.84 52583.85 88888.00 2015-10-18 18:41:18.408 291 11868.60 141.83 52583.86 88888.00 2015-10-18 18:41:18.908 291 11868.57 141.81 52583.85 88888.00 2015-10-18 18:41:19.408 291 11868.52 141.80 52583.81 88888.00 2015-10-18 18:41:19.908 291 11868.48 141.80 52583.85 88888.00 2015-10-18 18:41:20.408 291 11868.48 141.74 52583.82 88888.00 2015-10-18 18:41:20.908 291 11868.49 141.73 52583.78 88888.00 2015-10-18 18:41:21.408 291 11868.49 141.72 52583.81 88888.00 2015-10-18 18:41:21.908 291 11868.48 141.73 52583.82 88888.00 2015-10-18 18:41:22.408 291 11868.43 141.71 52583.79 88888.00 2015-10-18 18:41:22.908 291 11868.49 141.71 52583.76 88888.00 2015-10-18 18:41:23.408 291 11868.49 141.69 52583.71 88888.00 2015-10-18 18:41:23.908 291 11868.47 141.68 52583.67 88888.00 2015-10-18 18:41:24.408 291 11868.47 141.68 52583.68 88888.00 2015-10-18 18:41:24.908 291 11868.48 141.67 52583.68 88888.00 2015-10-18 18:41:25.408 291 11868.45 141.67 52583.69 88888.00 2015-10-18 18:41:25.908 291 11868.47 141.68 52583.68 88888.00 2015-10-18 18:41:26.408 291 11868.52 141.70 52583.68 88888.00 2015-10-18 18:41:26.908 291 11868.58 141.74 52583.66 88888.00 2015-10-18 18:41:27.408 291 11868.56 141.75 52583.64 88888.00 2015-10-18 18:41:27.908 291 11868.56 141.78 52583.61 88888.00 2015-10-18 18:41:28.408 291 11868.54 141.80 52583.60 88888.00 2015-10-18 18:41:28.908 291 11868.57 141.82 52583.60 88888.00 2015-10-18 18:41:29.408 291 11868.59 141.81 52583.59 88888.00 2015-10-18 18:41:29.908 291 11868.66 141.86 52583.55 88888.00 2015-10-18 18:41:30.408 291 11868.68 141.94 52583.58 88888.00 2015-10-18 18:41:30.908 291 11868.71 141.92 52583.57 88888.00 2015-10-18 18:41:31.408 291 11868.75 141.94 52583.51 88888.00 2015-10-18 18:41:31.908 291 11868.79 141.97 52583.51 88888.00 2015-10-18 18:41:32.408 291 11868.77 142.03 52583.52 88888.00 2015-10-18 18:41:32.908 291 11868.83 142.04 52583.51 88888.00 2015-10-18 18:41:33.408 291 11868.87 142.06 52583.55 88888.00 2015-10-18 18:41:33.908 291 11868.87 142.07 52583.57 88888.00 2015-10-18 18:41:34.408 291 11868.93 142.10 52583.52 88888.00 2015-10-18 18:41:34.908 291 11868.93 142.17 52583.52 88888.00 2015-10-18 18:41:35.408 291 11868.91 142.19 52583.50 88888.00 2015-10-18 18:41:35.908 291 11868.94 142.20 52583.46 88888.00 2015-10-18 18:41:36.408 291 11869.00 142.18 52583.47 88888.00 2015-10-18 18:41:36.908 291 11868.98 142.18 52583.47 88888.00 2015-10-18 18:41:37.408 291 11868.98 142.19 52583.44 88888.00 2015-10-18 18:41:37.908 291 11869.00 142.26 52583.44 88888.00 2015-10-18 18:41:38.408 291 11869.06 142.27 52583.46 88888.00 2015-10-18 18:41:38.908 291 11869.10 142.25 52583.47 88888.00 2015-10-18 18:41:39.408 291 11869.13 142.30 52583.49 88888.00 2015-10-18 18:41:39.908 291 11869.12 142.36 52583.49 88888.00 2015-10-18 18:41:40.408 291 11869.11 142.32 52583.47 88888.00 2015-10-18 18:41:40.908 291 11869.14 142.33 52583.47 88888.00 2015-10-18 18:41:41.408 291 11869.18 142.35 52583.45 88888.00 2015-10-18 18:41:41.908 291 11869.18 142.37 52583.46 88888.00 2015-10-18 18:41:42.408 291 11869.19 142.33 52583.47 88888.00 2015-10-18 18:41:42.908 291 11869.14 142.33 52583.47 88888.00 2015-10-18 18:41:43.408 291 11869.11 142.32 52583.46 88888.00 2015-10-18 18:41:43.908 291 11869.14 142.32 52583.50 88888.00 2015-10-18 18:41:44.408 291 11869.16 142.35 52583.53 88888.00 2015-10-18 18:41:44.908 291 11869.24 142.33 52583.51 88888.00 2015-10-18 18:41:45.408 291 11869.23 142.33 52583.55 88888.00 2015-10-18 18:41:45.908 291 11869.18 142.30 52583.57 88888.00 2015-10-18 18:41:46.408 291 11869.22 142.31 52583.58 88888.00 2015-10-18 18:41:46.908 291 11869.23 142.31 52583.60 88888.00 2015-10-18 18:41:47.408 291 11869.26 142.31 52583.57 88888.00 2015-10-18 18:41:47.908 291 11869.29 142.29 52583.59 88888.00 2015-10-18 18:41:48.408 291 11869.27 142.30 52583.58 88888.00 2015-10-18 18:41:48.908 291 11869.27 142.30 52583.58 88888.00 2015-10-18 18:41:49.408 291 11869.26 142.27 52583.58 88888.00 2015-10-18 18:41:49.908 291 11869.28 142.26 52583.59 88888.00 2015-10-18 18:41:50.408 291 11869.22 142.26 52583.60 88888.00 2015-10-18 18:41:50.908 291 11869.28 142.27 52583.59 88888.00 2015-10-18 18:41:51.408 291 11869.30 142.26 52583.60 88888.00 2015-10-18 18:41:51.908 291 11869.27 142.25 52583.62 88888.00 2015-10-18 18:41:52.408 291 11869.29 142.25 52583.64 88888.00 2015-10-18 18:41:52.908 291 11869.24 142.25 52583.67 88888.00 2015-10-18 18:41:53.408 291 11869.23 142.27 52583.67 88888.00 2015-10-18 18:41:53.908 291 11869.16 142.30 52583.69 88888.00 2015-10-18 18:41:54.408 291 11869.18 142.32 52583.67 88888.00 2015-10-18 18:41:54.908 291 11869.20 142.33 52583.66 88888.00 2015-10-18 18:41:55.408 291 11869.12 142.36 52583.69 88888.00 2015-10-18 18:41:55.908 291 11869.18 142.36 52583.71 88888.00 2015-10-18 18:41:56.408 291 11869.19 142.36 52583.71 88888.00 2015-10-18 18:41:56.908 291 11869.14 142.37 52583.71 88888.00 2015-10-18 18:41:57.408 291 11869.07 142.41 52583.71 88888.00 2015-10-18 18:41:57.908 291 11868.97 142.39 52583.72 88888.00 2015-10-18 18:41:58.408 291 11868.96 142.38 52583.69 88888.00 2015-10-18 18:41:58.908 291 11868.94 142.46 52583.73 88888.00 2015-10-18 18:41:59.408 291 11868.93 142.48 52583.76 88888.00 2015-10-18 18:41:59.908 291 11868.88 142.51 52583.76 88888.00 2015-10-18 18:42:00.408 291 11868.86 142.55 52583.76 88888.00 2015-10-18 18:42:00.908 291 11868.85 142.57 52583.85 88888.00 2015-10-18 18:42:01.408 291 11868.80 142.60 52583.84 88888.00 2015-10-18 18:42:01.908 291 11868.74 142.58 52583.82 88888.00 2015-10-18 18:42:02.408 291 11868.71 142.60 52583.85 88888.00 2015-10-18 18:42:02.908 291 11868.70 142.65 52583.86 88888.00 2015-10-18 18:42:03.408 291 11868.67 142.65 52583.86 88888.00 2015-10-18 18:42:03.908 291 11868.68 142.62 52583.88 88888.00 2015-10-18 18:42:04.408 291 11868.58 142.68 52583.89 88888.00 2015-10-18 18:42:04.908 291 11868.54 142.71 52583.91 88888.00 2015-10-18 18:42:05.408 291 11868.50 142.70 52583.94 88888.00 2015-10-18 18:42:05.908 291 11868.45 142.66 52583.96 88888.00 2015-10-18 18:42:06.408 291 11868.41 142.67 52583.99 88888.00 2015-10-18 18:42:06.908 291 11868.35 142.70 52583.96 88888.00 2015-10-18 18:42:07.408 291 11868.36 142.74 52583.96 88888.00 2015-10-18 18:42:07.908 291 11868.34 142.80 52584.03 88888.00 2015-10-18 18:42:08.408 291 11868.28 142.78 52584.06 88888.00 2015-10-18 18:42:08.908 291 11868.23 142.79 52584.06 88888.00 2015-10-18 18:42:09.408 291 11868.16 142.80 52583.99 88888.00 2015-10-18 18:42:09.908 291 11868.16 142.78 52583.96 88888.00 2015-10-18 18:42:10.408 291 11868.13 142.76 52583.99 88888.00 2015-10-18 18:42:10.908 291 11868.10 142.74 52583.97 88888.00 2015-10-18 18:42:11.408 291 11868.06 142.74 52583.97 88888.00 2015-10-18 18:42:11.908 291 11868.04 142.78 52584.01 88888.00 2015-10-18 18:42:12.408 291 11867.99 142.78 52584.03 88888.00 2015-10-18 18:42:12.908 291 11867.92 142.77 52584.04 88888.00 2015-10-18 18:42:13.408 291 11867.92 142.78 52584.02 88888.00 2015-10-18 18:42:13.908 291 11867.86 142.79 52583.97 88888.00 2015-10-18 18:42:14.408 291 11867.80 142.81 52583.98 88888.00 2015-10-18 18:42:14.908 291 11867.80 142.84 52583.97 88888.00 2015-10-18 18:42:15.408 291 11867.81 142.83 52583.99 88888.00 2015-10-18 18:42:15.908 291 11867.79 142.84 52583.99 88888.00 2015-10-18 18:42:16.408 291 11867.72 142.87 52583.99 88888.00 2015-10-18 18:42:16.908 291 11867.71 142.91 52583.99 88888.00 2015-10-18 18:42:17.408 291 11867.72 142.89 52583.94 88888.00 2015-10-18 18:42:17.908 291 11867.73 142.86 52583.89 88888.00 2015-10-18 18:42:18.408 291 11867.73 142.86 52583.89 88888.00 2015-10-18 18:42:18.908 291 11867.66 142.86 52583.89 88888.00 2015-10-18 18:42:19.408 291 11867.63 142.84 52583.88 88888.00 2015-10-18 18:42:19.908 291 11867.70 142.84 52583.93 88888.00 2015-10-18 18:42:20.408 291 11867.69 142.85 52583.94 88888.00 2015-10-18 18:42:20.908 291 11867.65 142.78 52583.93 88888.00 2015-10-18 18:42:21.408 291 11867.66 142.72 52583.87 88888.00 2015-10-18 18:42:21.908 291 11867.67 142.76 52583.84 88888.00 2015-10-18 18:42:22.408 291 11867.67 142.77 52583.82 88888.00 2015-10-18 18:42:22.908 291 11867.70 142.81 52583.81 88888.00 2015-10-18 18:42:23.408 291 11867.72 142.81 52583.79 88888.00 2015-10-18 18:42:23.908 291 11867.72 142.84 52583.79 88888.00 2015-10-18 18:42:24.408 291 11867.72 142.79 52583.79 88888.00 2015-10-18 18:42:24.908 291 11867.69 142.79 52583.79 88888.00 2015-10-18 18:42:25.408 291 11867.65 142.79 52583.80 88888.00 2015-10-18 18:42:25.908 291 11867.63 142.80 52583.77 88888.00 2015-10-18 18:42:26.408 291 11867.67 142.77 52583.71 88888.00 2015-10-18 18:42:26.908 291 11867.73 142.72 52583.73 88888.00 2015-10-18 18:42:27.408 291 11867.72 142.71 52583.76 88888.00 2015-10-18 18:42:27.908 291 11867.70 142.72 52583.73 88888.00 2015-10-18 18:42:28.408 291 11867.69 142.74 52583.69 88888.00 2015-10-18 18:42:28.908 291 11867.73 142.74 52583.64 88888.00 2015-10-18 18:42:29.408 291 11867.74 142.74 52583.59 88888.00 2015-10-18 18:42:29.908 291 11867.75 142.75 52583.55 88888.00 2015-10-18 18:42:30.408 291 11867.78 142.72 52583.57 88888.00 2015-10-18 18:42:30.908 291 11867.75 142.75 52583.57 88888.00 2015-10-18 18:42:31.408 291 11867.69 142.77 52583.55 88888.00 2015-10-18 18:42:31.908 291 11867.72 142.77 52583.55 88888.00 2015-10-18 18:42:32.408 291 11867.77 142.78 52583.52 88888.00 2015-10-18 18:42:32.908 291 11867.75 142.79 52583.45 88888.00 2015-10-18 18:42:33.408 291 11867.77 142.77 52583.44 88888.00 2015-10-18 18:42:33.908 291 11867.77 142.79 52583.46 88888.00 2015-10-18 18:42:34.408 291 11867.77 142.80 52583.45 88888.00 2015-10-18 18:42:34.908 291 11867.74 142.84 52583.47 88888.00 2015-10-18 18:42:35.408 291 11867.81 142.86 52583.43 88888.00 2015-10-18 18:42:35.908 291 11867.81 142.86 52583.44 88888.00 2015-10-18 18:42:36.408 291 11867.83 142.89 52583.43 88888.00 2015-10-18 18:42:36.908 291 11867.83 142.91 52583.46 88888.00 2015-10-18 18:42:37.408 291 11867.80 142.90 52583.44 88888.00 2015-10-18 18:42:37.908 291 11867.79 142.94 52583.40 88888.00 2015-10-18 18:42:38.408 291 11867.75 142.97 52583.37 88888.00 2015-10-18 18:42:38.908 291 11867.73 142.99 52583.40 88888.00 2015-10-18 18:42:39.408 291 11867.78 143.03 52583.42 88888.00 2015-10-18 18:42:39.908 291 11867.79 143.03 52583.43 88888.00 2015-10-18 18:42:40.408 291 11867.81 143.06 52583.40 88888.00 2015-10-18 18:42:40.908 291 11867.78 143.05 52583.37 88888.00 2015-10-18 18:42:41.408 291 11867.79 143.04 52583.40 88888.00 2015-10-18 18:42:41.908 291 11867.75 143.03 52583.42 88888.00 2015-10-18 18:42:42.408 291 11867.74 143.06 52583.42 88888.00 2015-10-18 18:42:42.908 291 11867.73 143.10 52583.42 88888.00 2015-10-18 18:42:43.409 291 11867.73 143.08 52583.45 88888.00 2015-10-18 18:42:43.909 291 11867.69 143.05 52583.44 88888.00 2015-10-18 18:42:44.409 291 11867.64 143.07 52583.45 88888.00 2015-10-18 18:42:44.909 291 11867.62 143.09 52583.44 88888.00 2015-10-18 18:42:45.409 291 11867.62 143.07 52583.43 88888.00 2015-10-18 18:42:45.909 291 11867.61 143.03 52583.44 88888.00 2015-10-18 18:42:46.409 291 11867.58 143.04 52583.47 88888.00 2015-10-18 18:42:46.909 291 11867.51 143.00 52583.49 88888.00 2015-10-18 18:42:47.409 291 11867.52 142.98 52583.49 88888.00 2015-10-18 18:42:47.909 291 11867.48 142.99 52583.52 88888.00 2015-10-18 18:42:48.409 291 11867.46 142.95 52583.55 88888.00 2015-10-18 18:42:48.909 291 11867.45 142.91 52583.51 88888.00 2015-10-18 18:42:49.409 291 11867.45 142.90 52583.52 88888.00 2015-10-18 18:42:49.909 291 11867.44 142.87 52583.50 88888.00 2015-10-18 18:42:50.409 291 11867.43 142.86 52583.51 88888.00 2015-10-18 18:42:50.909 291 11867.39 142.85 52583.52 88888.00 2015-10-18 18:42:51.409 291 11867.37 142.79 52583.51 88888.00 2015-10-18 18:42:51.909 291 11867.35 142.71 52583.50 88888.00 2015-10-18 18:42:52.409 291 11867.30 142.69 52583.52 88888.00 2015-10-18 18:42:52.909 291 11867.27 142.71 52583.51 88888.00 2015-10-18 18:42:53.409 291 11867.27 142.66 52583.52 88888.00 2015-10-18 18:42:53.909 291 11867.28 142.59 52583.53 88888.00 2015-10-18 18:42:54.409 291 11867.22 142.56 52583.54 88888.00 2015-10-18 18:42:54.909 291 11867.17 142.48 52583.55 88888.00 2015-10-18 18:42:55.409 291 11867.14 142.43 52583.52 88888.00 2015-10-18 18:42:55.909 291 11867.12 142.37 52583.49 88888.00 2015-10-18 18:42:56.409 291 11867.09 142.31 52583.52 88888.00 2015-10-18 18:42:56.909 291 11867.09 142.28 52583.55 88888.00 2015-10-18 18:42:57.409 291 11867.04 142.22 52583.55 88888.00 2015-10-18 18:42:57.909 291 11867.01 142.16 52583.58 88888.00 2015-10-18 18:42:58.409 291 11867.01 142.09 52583.58 88888.00 2015-10-18 18:42:58.909 291 11866.96 142.06 52583.59 88888.00 2015-10-18 18:42:59.409 291 11866.95 141.99 52583.59 88888.00 2015-10-18 18:42:59.909 291 11866.94 141.96 52583.55 88888.00 2015-10-18 18:43:00.409 291 11866.93 141.92 52583.54 88888.00 2015-10-18 18:43:00.909 291 11866.94 141.88 52583.55 88888.00 2015-10-18 18:43:01.409 291 11866.90 141.83 52583.58 88888.00 2015-10-18 18:43:01.909 291 11866.84 141.80 52583.53 88888.00 2015-10-18 18:43:02.409 291 11866.84 141.77 52583.49 88888.00 2015-10-18 18:43:02.909 291 11866.86 141.72 52583.49 88888.00 2015-10-18 18:43:03.409 291 11866.85 141.67 52583.49 88888.00 2015-10-18 18:43:03.909 291 11866.84 141.64 52583.46 88888.00 2015-10-18 18:43:04.409 291 11866.79 141.60 52583.46 88888.00 2015-10-18 18:43:04.909 291 11866.78 141.59 52583.46 88888.00 2015-10-18 18:43:05.409 291 11866.83 141.55 52583.42 88888.00 2015-10-18 18:43:05.909 291 11866.78 141.58 52583.40 88888.00 2015-10-18 18:43:06.409 291 11866.81 141.58 52583.35 88888.00 2015-10-18 18:43:06.909 291 11866.81 141.60 52583.36 88888.00 2015-10-18 18:43:07.409 291 11866.82 141.59 52583.34 88888.00 2015-10-18 18:43:07.909 291 11866.83 141.58 52583.33 88888.00 2015-10-18 18:43:08.409 291 11866.86 141.52 52583.31 88888.00 2015-10-18 18:43:08.909 291 11866.87 141.52 52583.32 88888.00 2015-10-18 18:43:09.409 291 11866.84 141.52 52583.33 88888.00 2015-10-18 18:43:09.909 291 11866.85 141.55 52583.29 88888.00 2015-10-18 18:43:10.409 291 11866.86 141.58 52583.26 88888.00 2015-10-18 18:43:10.909 291 11866.84 141.59 52583.27 88888.00 2015-10-18 18:43:11.409 291 11866.82 141.64 52583.23 88888.00 2015-10-18 18:43:11.909 291 11866.84 141.65 52583.17 88888.00 2015-10-18 18:43:12.409 291 11866.91 141.68 52583.16 88888.00 2015-10-18 18:43:12.909 291 11866.95 141.70 52583.11 88888.00 2015-10-18 18:43:13.409 291 11866.95 141.68 52583.10 88888.00 2015-10-18 18:43:13.909 291 11866.95 141.72 52583.08 88888.00 2015-10-18 18:43:14.409 291 11866.92 141.77 52583.05 88888.00 2015-10-18 18:43:14.909 291 11866.88 141.80 52582.99 88888.00 2015-10-18 18:43:15.409 291 11866.88 141.83 52582.98 88888.00 2015-10-18 18:43:15.909 291 11866.92 141.86 52582.96 88888.00 2015-10-18 18:43:16.409 291 11867.00 141.91 52582.96 88888.00 2015-10-18 18:43:16.909 291 11867.09 141.94 52582.97 88888.00 2015-10-18 18:43:17.409 291 11867.09 141.94 52582.94 88888.00 2015-10-18 18:43:17.909 291 11867.08 141.97 52582.91 88888.00 2015-10-18 18:43:18.409 291 11867.09 142.02 52582.89 88888.00 2015-10-18 18:43:18.909 291 11867.09 142.07 52582.85 88888.00 2015-10-18 18:43:19.409 291 11867.13 142.09 52582.88 88888.00 2015-10-18 18:43:19.909 291 11867.10 142.10 52582.85 88888.00 2015-10-18 18:43:20.409 291 11867.11 142.11 52582.81 88888.00 2015-10-18 18:43:20.909 291 11867.10 142.12 52582.80 88888.00 2015-10-18 18:43:21.409 291 11867.10 142.13 52582.83 88888.00 2015-10-18 18:43:21.909 291 11867.13 142.18 52582.82 88888.00 2015-10-18 18:43:22.409 291 11867.13 142.22 52582.76 88888.00 2015-10-18 18:43:22.909 291 11867.13 142.22 52582.74 88888.00 2015-10-18 18:43:23.409 291 11867.17 142.27 52582.72 88888.00 2015-10-18 18:43:23.909 291 11867.18 142.25 52582.70 88888.00 2015-10-18 18:43:24.409 291 11867.14 142.25 52582.72 88888.00 2015-10-18 18:43:24.909 291 11867.17 142.23 52582.73 88888.00 2015-10-18 18:43:25.409 291 11867.18 142.28 52582.71 88888.00 2015-10-18 18:43:25.909 291 11867.16 142.33 52582.66 88888.00 2015-10-18 18:43:26.409 291 11867.19 142.33 52582.63 88888.00 2015-10-18 18:43:26.909 291 11867.21 142.30 52582.63 88888.00 2015-10-18 18:43:27.409 291 11867.23 142.30 52582.62 88888.00 2015-10-18 18:43:27.909 291 11867.23 142.30 52582.63 88888.00 2015-10-18 18:43:28.409 291 11867.28 142.28 52582.65 88888.00 2015-10-18 18:43:28.909 291 11867.30 142.30 52582.66 88888.00 2015-10-18 18:43:29.409 291 11867.29 142.32 52582.66 88888.00 2015-10-18 18:43:29.909 291 11867.35 142.39 52582.65 88888.00 2015-10-18 18:43:30.409 291 11867.39 142.41 52582.64 88888.00 2015-10-18 18:43:30.909 291 11867.40 142.45 52582.63 88888.00 2015-10-18 18:43:31.409 291 11867.45 142.51 52582.60 88888.00 2015-10-18 18:43:31.909 291 11867.51 142.51 52582.61 88888.00 2015-10-18 18:43:32.409 291 11867.54 142.49 52582.62 88888.00 2015-10-18 18:43:32.909 291 11867.51 142.54 52582.60 88888.00 2015-10-18 18:43:33.409 291 11867.52 142.58 52582.62 88888.00 2015-10-18 18:43:33.909 291 11867.51 142.58 52582.65 88888.00 2015-10-18 18:43:34.409 291 11867.51 142.59 52582.62 88888.00 2015-10-18 18:43:34.909 291 11867.52 142.62 52582.60 88888.00 2015-10-18 18:43:35.409 291 11867.54 142.69 52582.58 88888.00 2015-10-18 18:43:35.909 291 11867.55 142.75 52582.60 88888.00 2015-10-18 18:43:36.409 291 11867.55 142.77 52582.61 88888.00 2015-10-18 18:43:36.909 291 11867.60 142.75 52582.60 88888.00 2015-10-18 18:43:37.409 291 11867.61 142.75 52582.61 88888.00 2015-10-18 18:43:37.909 291 11867.56 142.78 52582.61 88888.00 2015-10-18 18:43:38.409 291 11867.54 142.84 52582.58 88888.00 2015-10-18 18:43:38.909 291 11867.56 142.90 52582.60 88888.00 2015-10-18 18:43:39.409 291 11867.57 142.93 52582.63 88888.00 2015-10-18 18:43:39.909 291 11867.56 142.90 52582.60 88888.00 2015-10-18 18:43:40.409 291 11867.56 142.94 52582.56 88888.00 2015-10-18 18:43:40.909 291 11867.56 142.96 52582.61 88888.00 2015-10-18 18:43:41.409 291 11867.54 142.98 52582.65 88888.00 2015-10-18 18:43:41.909 291 11867.57 142.99 52582.67 88888.00 2015-10-18 18:43:42.409 291 11867.58 142.99 52582.72 88888.00 2015-10-18 18:43:42.909 291 11867.56 143.06 52582.73 88888.00 2015-10-18 18:43:43.409 291 11867.52 143.09 52582.66 88888.00 2015-10-18 18:43:43.909 291 11867.51 143.12 52582.63 88888.00 2015-10-18 18:43:44.409 291 11867.58 143.14 52582.63 88888.00 2015-10-18 18:43:44.909 291 11867.62 143.15 52582.69 88888.00 2015-10-18 18:43:45.409 291 11867.63 143.12 52582.70 88888.00 2015-10-18 18:43:45.909 291 11867.61 143.15 52582.72 88888.00 2015-10-18 18:43:46.409 291 11867.57 143.19 52582.74 88888.00 2015-10-18 18:43:46.909 291 11867.53 143.18 52582.75 88888.00 2015-10-18 18:43:47.409 291 11867.51 143.19 52582.76 88888.00 2015-10-18 18:43:47.909 291 11867.54 143.19 52582.80 88888.00 2015-10-18 18:43:48.409 291 11867.53 143.18 52582.78 88888.00 2015-10-18 18:43:48.909 291 11867.53 143.19 52582.76 88888.00 2015-10-18 18:43:49.409 291 11867.54 143.15 52582.74 88888.00 2015-10-18 18:43:49.909 291 11867.51 143.12 52582.76 88888.00 2015-10-18 18:43:50.409 291 11867.45 143.15 52582.83 88888.00 2015-10-18 18:43:50.909 291 11867.44 143.19 52582.82 88888.00 2015-10-18 18:43:51.409 291 11867.43 143.19 52582.83 88888.00 2015-10-18 18:43:51.909 291 11867.43 143.20 52582.83 88888.00 2015-10-18 18:43:52.409 291 11867.48 143.22 52582.81 88888.00 2015-10-18 18:43:52.909 291 11867.49 143.19 52582.78 88888.00 2015-10-18 18:43:53.409 291 11867.51 143.22 52582.76 88888.00 2015-10-18 18:43:53.909 291 11867.51 143.16 52582.76 88888.00 2015-10-18 18:43:54.409 291 11867.49 143.10 52582.74 88888.00 2015-10-18 18:43:54.909 291 11867.47 143.12 52582.73 88888.00 2015-10-18 18:43:55.409 291 11867.47 143.12 52582.74 88888.00 2015-10-18 18:43:55.909 291 11867.45 143.14 52582.73 88888.00 2015-10-18 18:43:56.409 291 11867.45 143.16 52582.74 88888.00 2015-10-18 18:43:56.909 291 11867.48 143.15 52582.78 88888.00 2015-10-18 18:43:57.409 291 11867.51 143.10 52582.75 88888.00 2015-10-18 18:43:57.909 291 11867.52 143.08 52582.75 88888.00 2015-10-18 18:43:58.409 291 11867.54 143.13 52582.72 88888.00 2015-10-18 18:43:58.909 291 11867.52 143.14 52582.71 88888.00 2015-10-18 18:43:59.409 291 11867.49 143.10 52582.72 88888.00 2015-10-18 18:43:59.909 291 11867.52 143.10 52582.72 88888.00 2015-10-18 18:44:00.409 291 11867.49 143.14 52582.71 88888.00 2015-10-18 18:44:00.909 291 11867.51 143.12 52582.71 88888.00 2015-10-18 18:44:01.409 291 11867.51 143.10 52582.75 88888.00 2015-10-18 18:44:01.909 291 11867.49 143.12 52582.76 88888.00 2015-10-18 18:44:02.409 291 11867.48 143.12 52582.78 88888.00 2015-10-18 18:44:02.909 291 11867.48 143.12 52582.73 88888.00 2015-10-18 18:44:03.409 291 11867.49 143.12 52582.72 88888.00 2015-10-18 18:44:03.909 291 11867.53 143.14 52582.75 88888.00 2015-10-18 18:44:04.409 291 11867.51 143.15 52582.74 88888.00 2015-10-18 18:44:04.909 291 11867.52 143.16 52582.75 88888.00 2015-10-18 18:44:05.409 291 11867.56 143.17 52582.75 88888.00 2015-10-18 18:44:05.909 291 11867.57 143.16 52582.71 88888.00 2015-10-18 18:44:06.409 291 11867.63 143.15 52582.76 88888.00 2015-10-18 18:44:06.909 291 11867.63 143.17 52582.78 88888.00 2015-10-18 18:44:07.409 291 11867.54 143.15 52582.76 88888.00 2015-10-18 18:44:07.909 291 11867.54 143.17 52582.76 88888.00 2015-10-18 18:44:08.409 291 11867.58 143.16 52582.74 88888.00 2015-10-18 18:44:08.909 291 11867.58 143.17 52582.73 88888.00 2015-10-18 18:44:09.409 291 11867.60 143.18 52582.72 88888.00 2015-10-18 18:44:09.909 291 11867.60 143.22 52582.71 88888.00 2015-10-18 18:44:10.409 291 11867.60 143.25 52582.67 88888.00 2015-10-18 18:44:10.909 291 11867.69 143.28 52582.67 88888.00 2015-10-18 18:44:11.409 291 11867.70 143.32 52582.71 88888.00 2015-10-18 18:44:11.909 291 11867.69 143.34 52582.70 88888.00 2015-10-18 18:44:12.409 291 11867.69 143.35 52582.71 88888.00 2015-10-18 18:44:12.909 291 11867.71 143.37 52582.73 88888.00 2015-10-18 18:44:13.409 291 11867.69 143.38 52582.67 88888.00 2015-10-18 18:44:13.909 291 11867.63 143.39 52582.65 88888.00 2015-10-18 18:44:14.409 291 11867.63 143.42 52582.65 88888.00 2015-10-18 18:44:14.909 291 11867.65 143.43 52582.64 88888.00 2015-10-18 18:44:15.409 291 11867.67 143.48 52582.65 88888.00 2015-10-18 18:44:15.909 291 11867.67 143.56 52582.64 88888.00 2015-10-18 18:44:16.409 291 11867.72 143.56 52582.64 88888.00 2015-10-18 18:44:16.909 291 11867.75 143.59 52582.65 88888.00 2015-10-18 18:44:17.409 291 11867.77 143.63 52582.67 88888.00 2015-10-18 18:44:17.909 291 11867.73 143.66 52582.71 88888.00 2015-10-18 18:44:18.409 291 11867.71 143.70 52582.66 88888.00 2015-10-18 18:44:18.909 291 11867.72 143.72 52582.67 88888.00 2015-10-18 18:44:19.409 291 11867.70 143.74 52582.67 88888.00 2015-10-18 18:44:19.909 291 11867.70 143.77 52582.64 88888.00 2015-10-18 18:44:20.409 291 11867.65 143.78 52582.66 88888.00 2015-10-18 18:44:20.909 291 11867.65 143.80 52582.71 88888.00 2015-10-18 18:44:21.409 291 11867.70 143.85 52582.73 88888.00 2015-10-18 18:44:21.909 291 11867.71 143.90 52582.73 88888.00 2015-10-18 18:44:22.409 291 11867.70 143.92 52582.70 88888.00 2015-10-18 18:44:22.909 291 11867.71 143.91 52582.72 88888.00 2015-10-18 18:44:23.409 291 11867.67 143.93 52582.70 88888.00 2015-10-18 18:44:23.909 291 11867.67 144.00 52582.71 88888.00 2015-10-18 18:44:24.409 291 11867.67 144.04 52582.75 88888.00 2015-10-18 18:44:24.909 291 11867.63 144.10 52582.79 88888.00 2015-10-18 18:44:25.409 291 11867.64 144.13 52582.78 88888.00 2015-10-18 18:44:25.909 291 11867.66 144.16 52582.81 88888.00 2015-10-18 18:44:26.409 291 11867.66 144.17 52582.82 88888.00 2015-10-18 18:44:26.909 291 11867.69 144.19 52582.84 88888.00 2015-10-18 18:44:27.409 291 11867.69 144.16 52582.82 88888.00 2015-10-18 18:44:27.909 291 11867.63 144.17 52582.82 88888.00 2015-10-18 18:44:28.409 291 11867.69 144.22 52582.80 88888.00 2015-10-18 18:44:28.909 291 11867.72 144.22 52582.84 88888.00 2015-10-18 18:44:29.409 291 11867.73 144.20 52582.87 88888.00 2015-10-18 18:44:29.909 291 11867.73 144.21 52582.87 88888.00 2015-10-18 18:44:30.409 291 11867.69 144.20 52582.88 88888.00 2015-10-18 18:44:30.909 291 11867.66 144.21 52582.91 88888.00 2015-10-18 18:44:31.409 291 11867.67 144.23 52582.94 88888.00 2015-10-18 18:44:31.909 291 11867.70 144.26 52582.97 88888.00 2015-10-18 18:44:32.409 291 11867.72 144.29 52582.96 88888.00 2015-10-18 18:44:32.909 291 11867.72 144.30 52582.98 88888.00 2015-10-18 18:44:33.409 291 11867.70 144.33 52582.94 88888.00 2015-10-18 18:44:33.909 291 11867.69 144.35 52582.91 88888.00 2015-10-18 18:44:34.409 291 11867.70 144.34 52582.92 88888.00 2015-10-18 18:44:34.909 291 11867.72 144.33 52582.96 88888.00 2015-10-18 18:44:35.409 291 11867.71 144.26 52582.93 88888.00 2015-10-18 18:44:35.909 291 11867.69 144.27 52582.94 88888.00 2015-10-18 18:44:36.409 291 11867.67 144.34 52582.97 88888.00 2015-10-18 18:44:36.909 291 11867.64 144.32 52582.94 88888.00 2015-10-18 18:44:37.409 291 11867.62 144.32 52582.94 88888.00 2015-10-18 18:44:37.909 291 11867.60 144.32 52582.99 88888.00 2015-10-18 18:44:38.409 291 11867.63 144.34 52582.96 88888.00 2015-10-18 18:44:38.909 291 11867.65 144.39 52582.94 88888.00 2015-10-18 18:44:39.409 291 11867.64 144.41 52582.98 88888.00 2015-10-18 18:44:39.909 291 11867.61 144.40 52582.99 88888.00 2015-10-18 18:44:40.409 291 11867.57 144.42 52583.02 88888.00 2015-10-18 18:44:40.909 291 11867.60 144.44 52583.01 88888.00 2015-10-18 18:44:41.409 291 11867.62 144.42 52583.02 88888.00 2015-10-18 18:44:41.909 291 11867.63 144.45 52583.07 88888.00 2015-10-18 18:44:42.409 291 11867.58 144.50 52583.09 88888.00 2015-10-18 18:44:42.909 291 11867.54 144.51 52583.09 88888.00 2015-10-18 18:44:43.409 291 11867.53 144.53 52583.10 88888.00 2015-10-18 18:44:43.909 291 11867.52 144.50 52583.11 88888.00 2015-10-18 18:44:44.409 291 11867.53 144.48 52583.15 88888.00 2015-10-18 18:44:44.909 291 11867.51 144.50 52583.19 88888.00 2015-10-18 18:44:45.409 291 11867.51 144.54 52583.22 88888.00 2015-10-18 18:44:45.909 291 11867.49 144.58 52583.23 88888.00 2015-10-18 18:44:46.409 291 11867.44 144.61 52583.25 88888.00 2015-10-18 18:44:46.909 291 11867.39 144.63 52583.22 88888.00 2015-10-18 18:44:47.409 291 11867.38 144.63 52583.28 88888.00 2015-10-18 18:44:47.909 291 11867.39 144.69 52583.31 88888.00 2015-10-18 18:44:48.409 291 11867.39 144.70 52583.25 88888.00 2015-10-18 18:44:48.909 291 11867.38 144.72 52583.25 88888.00 2015-10-18 18:44:49.409 291 11867.40 144.74 52583.25 88888.00 2015-10-18 18:44:49.909 291 11867.38 144.73 52583.28 88888.00 2015-10-18 18:44:50.409 291 11867.35 144.72 52583.31 88888.00 2015-10-18 18:44:50.909 291 11867.29 144.73 52583.29 88888.00 2015-10-18 18:44:51.409 291 11867.30 144.74 52583.25 88888.00 2015-10-18 18:44:51.909 291 11867.27 144.80 52583.25 88888.00 2015-10-18 18:44:52.409 291 11867.23 144.79 52583.28 88888.00 2015-10-18 18:44:52.909 291 11867.23 144.74 52583.26 88888.00 2015-10-18 18:44:53.409 291 11867.21 144.75 52583.25 88888.00 2015-10-18 18:44:53.909 291 11867.25 144.81 52583.20 88888.00 2015-10-18 18:44:54.409 291 11867.23 144.82 52583.20 88888.00 2015-10-18 18:44:54.909 291 11867.22 144.82 52583.24 88888.00 2015-10-18 18:44:55.409 291 11867.22 144.79 52583.25 88888.00 2015-10-18 18:44:55.909 291 11867.21 144.79 52583.25 88888.00 2015-10-18 18:44:56.409 291 11867.23 144.79 52583.24 88888.00 2015-10-18 18:44:56.909 291 11867.18 144.80 52583.22 88888.00 2015-10-18 18:44:57.409 291 11867.14 144.82 52583.22 88888.00 2015-10-18 18:44:57.909 291 11867.18 144.83 52583.19 88888.00 2015-10-18 18:44:58.409 291 11867.21 144.83 52583.20 88888.00 2015-10-18 18:44:58.909 291 11867.19 144.83 52583.18 88888.00 2015-10-18 18:44:59.409 291 11867.20 144.87 52583.17 88888.00 2015-10-18 18:44:59.909 291 11867.21 144.85 52583.16 88888.00 2015-10-18 18:45:00.409 291 11867.26 144.84 52583.17 88888.00 2015-10-18 18:45:00.909 291 11867.26 144.81 52583.18 88888.00 2015-10-18 18:45:01.409 291 11867.26 144.75 52583.19 88888.00 2015-10-18 18:45:01.909 291 11867.26 144.77 52583.23 88888.00 2015-10-18 18:45:02.409 291 11867.25 144.77 52583.26 88888.00 2015-10-18 18:45:02.909 291 11867.21 144.74 52583.23 88888.00 2015-10-18 18:45:03.409 291 11867.21 144.71 52583.23 88888.00 2015-10-18 18:45:03.909 291 11867.25 144.67 52583.22 88888.00 2015-10-18 18:45:04.409 291 11867.25 144.64 52583.23 88888.00 2015-10-18 18:45:04.909 291 11867.26 144.64 52583.22 88888.00 2015-10-18 18:45:05.409 291 11867.21 144.59 52583.19 88888.00 2015-10-18 18:45:05.909 291 11867.16 144.61 52583.20 88888.00 2015-10-18 18:45:06.409 291 11867.18 144.59 52583.19 88888.00 2015-10-18 18:45:06.909 291 11867.20 144.56 52583.19 88888.00 2015-10-18 18:45:07.409 291 11867.19 144.53 52583.22 88888.00 2015-10-18 18:45:07.909 291 11867.18 144.49 52583.19 88888.00 2015-10-18 18:45:08.410 291 11867.21 144.45 52583.17 88888.00 2015-10-18 18:45:08.910 291 11867.22 144.44 52583.14 88888.00 2015-10-18 18:45:09.410 291 11867.28 144.43 52583.09 88888.00 2015-10-18 18:45:09.910 291 11867.35 144.44 52583.11 88888.00 2015-10-18 18:45:10.410 291 11867.35 144.45 52583.10 88888.00 2015-10-18 18:45:10.910 291 11867.33 144.42 52583.08 88888.00 2015-10-18 18:45:11.410 291 11867.31 144.41 52583.09 88888.00 2015-10-18 18:45:11.910 291 11867.36 144.40 52583.08 88888.00 2015-10-18 18:45:12.410 291 11867.39 144.39 52583.09 88888.00 2015-10-18 18:45:12.910 291 11867.45 144.39 52583.10 88888.00 2015-10-18 18:45:13.410 291 11867.49 144.36 52583.08 88888.00 2015-10-18 18:45:13.910 291 11867.48 144.35 52583.09 88888.00 2015-10-18 18:45:14.410 291 11867.52 144.35 52583.06 88888.00 2015-10-18 18:45:14.910 291 11867.51 144.35 52583.05 88888.00 2015-10-18 18:45:15.410 291 11867.56 144.36 52583.06 88888.00 2015-10-18 18:45:15.910 291 11867.61 144.36 52583.05 88888.00 2015-10-18 18:45:16.410 291 11867.65 144.39 52583.05 88888.00 2015-10-18 18:45:16.910 291 11867.73 144.43 52583.02 88888.00 2015-10-18 18:45:17.410 291 11867.72 144.42 52583.02 88888.00 2015-10-18 18:45:17.910 291 11867.75 144.43 52583.02 88888.00 2015-10-18 18:45:18.410 291 11867.82 144.44 52583.05 88888.00 2015-10-18 18:45:18.910 291 11867.88 144.42 52582.99 88888.00 2015-10-18 18:45:19.410 291 11867.93 144.44 52583.03 88888.00 2015-10-18 18:45:19.910 291 11867.99 144.49 52583.08 88888.00 2015-10-18 18:45:20.410 291 11868.04 144.46 52583.11 88888.00 2015-10-18 18:45:20.910 291 11868.09 144.46 52583.08 88888.00 2015-10-18 18:45:21.410 291 11868.13 144.49 52583.03 88888.00 2015-10-18 18:45:21.910 291 11868.13 144.52 52583.03 88888.00 2015-10-18 18:45:22.410 291 11868.16 144.51 52583.07 88888.00 2015-10-18 18:45:22.910 291 11868.22 144.52 52583.09 88888.00 2015-10-18 18:45:23.410 291 11868.26 144.55 52583.05 88888.00 2015-10-18 18:45:23.910 291 11868.30 144.56 52583.03 88888.00 2015-10-18 18:45:24.410 291 11868.36 144.58 52583.02 88888.00 2015-10-18 18:45:24.910 291 11868.40 144.58 52583.00 88888.00 2015-10-18 18:45:25.410 291 11868.35 144.59 52583.01 88888.00 2015-10-18 18:45:25.910 291 11868.35 144.61 52583.03 88888.00 2015-10-18 18:45:26.410 291 11868.40 144.56 52583.05 88888.00 2015-10-18 18:45:26.910 291 11868.41 144.55 52583.08 88888.00 2015-10-18 18:45:27.410 291 11868.41 144.58 52583.08 88888.00 2015-10-18 18:45:27.910 291 11868.44 144.54 52583.08 88888.00 2015-10-18 18:45:28.410 291 11868.45 144.53 52583.10 88888.00 2015-10-18 18:45:28.910 291 11868.50 144.53 52583.15 88888.00 2015-10-18 18:45:29.410 291 11868.49 144.56 52583.09 88888.00 2015-10-18 18:45:29.910 291 11868.47 144.56 52583.07 88888.00 2015-10-18 18:45:30.410 291 11868.51 144.60 52583.11 88888.00 2015-10-18 18:45:30.910 291 11868.58 144.61 52583.11 88888.00 2015-10-18 18:45:31.410 291 11868.54 144.62 52583.10 88888.00 2015-10-18 18:45:31.910 291 11868.53 144.61 52583.09 88888.00 2015-10-18 18:45:32.410 291 11868.52 144.61 52583.09 88888.00 2015-10-18 18:45:32.910 291 11868.53 144.59 52583.11 88888.00 2015-10-18 18:45:33.410 291 11868.54 144.54 52583.15 88888.00 2015-10-18 18:45:33.910 291 11868.53 144.60 52583.13 88888.00 2015-10-18 18:45:34.410 291 11868.53 144.61 52583.08 88888.00 2015-10-18 18:45:34.910 291 11868.53 144.56 52583.09 88888.00 2015-10-18 18:45:35.410 291 11868.57 144.56 52583.14 88888.00 2015-10-18 18:45:35.910 291 11868.54 144.53 52583.19 88888.00 2015-10-18 18:45:36.410 291 11868.52 144.53 52583.19 88888.00 2015-10-18 18:45:36.910 291 11868.52 144.55 52583.18 88888.00 2015-10-18 18:45:37.410 291 11868.49 144.55 52583.18 88888.00 2015-10-18 18:45:37.910 291 11868.45 144.56 52583.24 88888.00 2015-10-18 18:45:38.410 291 11868.49 144.54 52583.25 88888.00 2015-10-18 18:45:38.910 291 11868.49 144.52 52583.28 88888.00 2015-10-18 18:45:39.410 291 11868.49 144.53 52583.29 88888.00 2015-10-18 18:45:39.910 291 11868.45 144.51 52583.31 88888.00 2015-10-18 18:45:40.410 291 11868.44 144.50 52583.35 88888.00 2015-10-18 18:45:40.910 291 11868.44 144.49 52583.37 88888.00 2015-10-18 18:45:41.410 291 11868.43 144.44 52583.36 88888.00 2015-10-18 18:45:41.910 291 11868.40 144.40 52583.33 88888.00 2015-10-18 18:45:42.410 291 11868.35 144.40 52583.32 88888.00 2015-10-18 18:45:42.910 291 11868.31 144.42 52583.32 88888.00 2015-10-18 18:45:43.410 291 11868.32 144.42 52583.33 88888.00 2015-10-18 18:45:43.910 291 11868.33 144.38 52583.35 88888.00 2015-10-18 18:45:44.410 291 11868.32 144.36 52583.38 88888.00 2015-10-18 18:45:44.910 291 11868.30 144.35 52583.38 88888.00 2015-10-18 18:45:45.410 291 11868.32 144.34 52583.40 88888.00 2015-10-18 18:45:45.910 291 11868.32 144.32 52583.43 88888.00 2015-10-18 18:45:46.410 291 11868.31 144.31 52583.45 88888.00 2015-10-18 18:45:46.910 291 11868.30 144.26 52583.45 88888.00 2015-10-18 18:45:47.410 291 11868.24 144.26 52583.43 88888.00 2015-10-18 18:45:47.910 291 11868.25 144.22 52583.41 88888.00 2015-10-18 18:45:48.410 291 11868.24 144.14 52583.42 88888.00 2015-10-18 18:45:48.910 291 11868.21 144.19 52583.45 88888.00 2015-10-18 18:45:49.410 291 11868.23 144.17 52583.46 88888.00 2015-10-18 18:45:49.910 291 11868.21 144.16 52583.45 88888.00 2015-10-18 18:45:50.410 291 11868.22 144.12 52583.41 88888.00 2015-10-18 18:45:50.910 291 11868.22 144.11 52583.40 88888.00 2015-10-18 18:45:51.410 291 11868.26 144.07 52583.42 88888.00 2015-10-18 18:45:51.910 291 11868.25 144.06 52583.41 88888.00 2015-10-18 18:45:52.410 291 11868.27 144.03 52583.41 88888.00 2015-10-18 18:45:52.910 291 11868.27 143.98 52583.40 88888.00 2015-10-18 18:45:53.410 291 11868.30 144.01 52583.38 88888.00 2015-10-18 18:45:53.910 291 11868.31 143.98 52583.38 88888.00 2015-10-18 18:45:54.410 291 11868.30 143.95 52583.37 88888.00 2015-10-18 18:45:54.910 291 11868.28 143.91 52583.34 88888.00 2015-10-18 18:45:55.410 291 11868.28 143.88 52583.34 88888.00 2015-10-18 18:45:55.910 291 11868.32 143.85 52583.31 88888.00 2015-10-18 18:45:56.410 291 11868.36 143.83 52583.28 88888.00 2015-10-18 18:45:56.910 291 11868.35 143.78 52583.28 88888.00 2015-10-18 18:45:57.410 291 11868.34 143.76 52583.28 88888.00 2015-10-18 18:45:57.910 291 11868.36 143.81 52583.27 88888.00 2015-10-18 18:45:58.410 291 11868.40 143.77 52583.29 88888.00 2015-10-18 18:45:58.910 291 11868.40 143.75 52583.31 88888.00 2015-10-18 18:45:59.410 291 11868.40 143.73 52583.28 88888.00 2015-10-18 18:45:59.910 291 11868.42 143.68 52583.26 88888.00 2015-10-18 18:46:00.410 291 11868.41 143.66 52583.27 88888.00 2015-10-18 18:46:00.910 291 11868.49 143.63 52583.27 88888.00 2015-10-18 18:46:01.410 291 11868.52 143.57 52583.26 88888.00 2015-10-18 18:46:01.910 291 11868.56 143.55 52583.23 88888.00 2015-10-18 18:46:02.410 291 11868.58 143.55 52583.22 88888.00 2015-10-18 18:46:02.910 291 11868.61 143.54 52583.22 88888.00 2015-10-18 18:46:03.410 291 11868.66 143.53 52583.25 88888.00 2015-10-18 18:46:03.910 291 11868.71 143.54 52583.23 88888.00 2015-10-18 18:46:04.410 291 11868.70 143.56 52583.19 88888.00 2015-10-18 18:46:04.910 291 11868.79 143.59 52583.17 88888.00 2015-10-18 18:46:05.410 291 11868.78 143.62 52583.15 88888.00 2015-10-18 18:46:05.910 291 11868.78 143.61 52583.11 88888.00 2015-10-18 18:46:06.410 291 11868.80 143.61 52583.11 88888.00 2015-10-18 18:46:06.910 291 11868.85 143.57 52583.14 88888.00 2015-10-18 18:46:07.410 291 11868.89 143.62 52583.15 88888.00 2015-10-18 18:46:07.910 291 11868.97 143.59 52583.10 88888.00 2015-10-18 18:46:08.410 291 11869.00 143.61 52583.14 88888.00 2015-10-18 18:46:08.910 291 11868.98 143.63 52583.13 88888.00 2015-10-18 18:46:09.410 291 11869.02 143.61 52583.06 88888.00 2015-10-18 18:46:09.910 291 11869.09 143.58 52583.08 88888.00 2015-10-18 18:46:10.410 291 11869.06 143.61 52583.08 88888.00 2015-10-18 18:46:10.910 291 11869.05 143.61 52583.09 88888.00 2015-10-18 18:46:11.410 291 11869.13 143.62 52583.11 88888.00 2015-10-18 18:46:11.910 291 11869.19 143.61 52583.11 88888.00 2015-10-18 18:46:12.410 291 11869.20 143.64 52583.09 88888.00 2015-10-18 18:46:12.910 291 11869.29 143.66 52583.07 88888.00 2015-10-18 18:46:13.410 291 11869.26 143.68 52583.08 88888.00 2015-10-18 18:46:13.910 291 11869.24 143.70 52583.05 88888.00 2015-10-18 18:46:14.410 291 11869.26 143.72 52583.03 88888.00 2015-10-18 18:46:14.910 291 11869.31 143.71 52583.05 88888.00 2015-10-18 18:46:15.410 291 11869.36 143.75 52583.03 88888.00 2015-10-18 18:46:15.910 291 11869.36 143.78 52583.07 88888.00 2015-10-18 18:46:16.410 291 11869.36 143.77 52583.05 88888.00 2015-10-18 18:46:16.910 291 11869.41 143.80 52583.01 88888.00 2015-10-18 18:46:17.410 291 11869.45 143.77 52583.05 88888.00 2015-10-18 18:46:17.910 291 11869.47 143.78 52583.06 88888.00 2015-10-18 18:46:18.410 291 11869.53 143.81 52583.10 88888.00 2015-10-18 18:46:18.910 291 11869.54 143.87 52583.09 88888.00 2015-10-18 18:46:19.410 291 11869.56 143.90 52583.09 88888.00 2015-10-18 18:46:19.910 291 11869.57 143.92 52583.09 88888.00 2015-10-18 18:46:20.410 291 11869.58 143.90 52583.06 88888.00 2015-10-18 18:46:20.910 291 11869.63 143.95 52583.08 88888.00 2015-10-18 18:46:21.410 291 11869.62 144.01 52583.10 88888.00 2015-10-18 18:46:21.910 291 11869.59 144.05 52583.10 88888.00 2015-10-18 18:46:22.410 291 11869.65 144.10 52583.15 88888.00 2015-10-18 18:46:22.910 291 11869.67 144.12 52583.13 88888.00 2015-10-18 18:46:23.410 291 11869.71 144.16 52583.14 88888.00 2015-10-18 18:46:23.910 291 11869.75 144.15 52583.16 88888.00 2015-10-18 18:46:24.410 291 11869.68 144.16 52583.18 88888.00 2015-10-18 18:46:24.910 291 11869.71 144.14 52583.20 88888.00 2015-10-18 18:46:25.410 291 11869.68 144.17 52583.16 88888.00 2015-10-18 18:46:25.910 291 11869.72 144.25 52583.16 88888.00 2015-10-18 18:46:26.410 291 11869.77 144.27 52583.18 88888.00 2015-10-18 18:46:26.910 291 11869.79 144.33 52583.15 88888.00 2015-10-18 18:46:27.410 291 11869.77 144.34 52583.19 88888.00 2015-10-18 18:46:27.910 291 11869.75 144.34 52583.24 88888.00 2015-10-18 18:46:28.410 291 11869.83 144.35 52583.29 88888.00 2015-10-18 18:46:28.910 291 11869.81 144.35 52583.24 88888.00 2015-10-18 18:46:29.410 291 11869.81 144.36 52583.23 88888.00 2015-10-18 18:46:29.910 291 11869.79 144.43 52583.23 88888.00 2015-10-18 18:46:30.410 291 11869.77 144.45 52583.26 88888.00 2015-10-18 18:46:30.910 291 11869.83 144.44 52583.29 88888.00 2015-10-18 18:46:31.410 291 11869.86 144.43 52583.32 88888.00 2015-10-18 18:46:31.910 291 11869.80 144.48 52583.34 88888.00 2015-10-18 18:46:32.410 291 11869.80 144.50 52583.32 88888.00 2015-10-18 18:46:32.910 291 11869.83 144.49 52583.38 88888.00 2015-10-18 18:46:33.410 291 11869.76 144.58 52583.40 88888.00 2015-10-18 18:46:33.910 291 11869.81 144.60 52583.40 88888.00 2015-10-18 18:46:34.410 291 11869.80 144.60 52583.38 88888.00 2015-10-18 18:46:34.910 291 11869.79 144.68 52583.43 88888.00 2015-10-18 18:46:35.410 291 11869.70 144.63 52583.43 88888.00 2015-10-18 18:46:35.910 291 11869.73 144.62 52583.43 88888.00 2015-10-18 18:46:36.410 291 11869.67 144.61 52583.45 88888.00 2015-10-18 18:46:36.910 291 11869.71 144.65 52583.49 88888.00 2015-10-18 18:46:37.410 291 11869.71 144.63 52583.52 88888.00 2015-10-18 18:46:37.910 291 11869.72 144.65 52583.52 88888.00 2015-10-18 18:46:38.410 291 11869.75 144.67 52583.53 88888.00 2015-10-18 18:46:38.910 291 11869.68 144.64 52583.57 88888.00 2015-10-18 18:46:39.410 291 11869.66 144.64 52583.60 88888.00 2015-10-18 18:46:39.910 291 11869.66 144.64 52583.61 88888.00 2015-10-18 18:46:40.410 291 11869.67 144.70 52583.67 88888.00 2015-10-18 18:46:40.910 291 11869.58 144.72 52583.66 88888.00 2015-10-18 18:46:41.410 291 11869.58 144.70 52583.71 88888.00 2015-10-18 18:46:41.910 291 11869.54 144.69 52583.68 88888.00 2015-10-18 18:46:42.410 291 11869.51 144.64 52583.71 88888.00 2015-10-18 18:46:42.910 291 11869.49 144.67 52583.72 88888.00 2015-10-18 18:46:43.410 291 11869.46 144.65 52583.77 88888.00 2015-10-18 18:46:43.910 291 11869.42 144.60 52583.77 88888.00 2015-10-18 18:46:44.410 291 11869.40 144.55 52583.80 88888.00 2015-10-18 18:46:44.910 291 11869.38 144.53 52583.84 88888.00 2015-10-18 18:46:45.410 291 11869.38 144.54 52583.80 88888.00 2015-10-18 18:46:45.910 291 11869.35 144.54 52583.78 88888.00 2015-10-18 18:46:46.410 291 11869.30 144.53 52583.77 88888.00 2015-10-18 18:46:46.910 291 11869.31 144.53 52583.79 88888.00 2015-10-18 18:46:47.410 291 11869.30 144.46 52583.81 88888.00 2015-10-18 18:46:47.910 291 11869.28 144.42 52583.86 88888.00 2015-10-18 18:46:48.410 291 11869.21 144.38 52583.89 88888.00 2015-10-18 18:46:48.910 291 11869.24 144.35 52583.91 88888.00 2015-10-18 18:46:49.410 291 11869.18 144.33 52583.90 88888.00 2015-10-18 18:46:49.910 291 11869.15 144.29 52583.89 88888.00 2015-10-18 18:46:50.410 291 11869.14 144.20 52583.93 88888.00 2015-10-18 18:46:50.910 291 11869.12 144.19 52583.94 88888.00 2015-10-18 18:46:51.410 291 11869.11 144.17 52583.91 88888.00 2015-10-18 18:46:51.910 291 11869.06 144.15 52583.91 88888.00 2015-10-18 18:46:52.410 291 11869.06 144.10 52583.93 88888.00 2015-10-18 18:46:52.910 291 11869.04 144.04 52583.93 88888.00 2015-10-18 18:46:53.410 291 11869.07 144.01 52583.94 88888.00 2015-10-18 18:46:53.910 291 11869.06 143.98 52583.89 88888.00 2015-10-18 18:46:54.410 291 11869.07 143.93 52583.89 88888.00 2015-10-18 18:46:54.910 291 11869.05 143.91 52583.91 88888.00 2015-10-18 18:46:55.410 291 11869.06 143.90 52583.91 88888.00 2015-10-18 18:46:55.910 291 11869.09 143.91 52583.90 88888.00 2015-10-18 18:46:56.410 291 11869.10 143.88 52583.90 88888.00 2015-10-18 18:46:56.910 291 11869.14 143.85 52583.94 88888.00 2015-10-18 18:46:57.410 291 11869.12 143.81 52583.88 88888.00 2015-10-18 18:46:57.910 291 11869.13 143.81 52583.87 88888.00 2015-10-18 18:46:58.410 291 11869.11 143.86 52583.87 88888.00 2015-10-18 18:46:58.910 291 11869.11 143.82 52583.85 88888.00 2015-10-18 18:46:59.410 291 11869.07 143.77 52583.88 88888.00 2015-10-18 18:46:59.910 291 11869.10 143.73 52583.85 88888.00 2015-10-18 18:47:00.410 291 11869.15 143.70 52583.86 88888.00 2015-10-18 18:47:00.910 291 11869.09 143.67 52583.82 88888.00 2015-10-18 18:47:01.410 291 11869.16 143.66 52583.78 88888.00 2015-10-18 18:47:01.910 291 11869.15 143.70 52583.75 88888.00 2015-10-18 18:47:02.410 291 11869.12 143.75 52583.78 88888.00 2015-10-18 18:47:02.910 291 11869.10 143.71 52583.81 88888.00 2015-10-18 18:47:03.410 291 11869.13 143.68 52583.82 88888.00 2015-10-18 18:47:03.910 291 11869.18 143.67 52583.84 88888.00 2015-10-18 18:47:04.410 291 11869.14 143.68 52583.79 88888.00 2015-10-18 18:47:04.910 291 11869.14 143.71 52583.78 88888.00 2015-10-18 18:47:05.410 291 11869.19 143.67 52583.75 88888.00 2015-10-18 18:47:05.910 291 11869.22 143.65 52583.70 88888.00 2015-10-18 18:47:06.410 291 11869.18 143.64 52583.71 88888.00 2015-10-18 18:47:06.910 291 11869.18 143.62 52583.69 88888.00 2015-10-18 18:47:07.410 291 11869.23 143.67 52583.68 88888.00 2015-10-18 18:47:07.910 291 11869.19 143.68 52583.64 88888.00 2015-10-18 18:47:08.410 291 11869.23 143.72 52583.64 88888.00 2015-10-18 18:47:08.910 291 11869.26 143.74 52583.64 88888.00 2015-10-18 18:47:09.410 291 11869.24 143.77 52583.64 88888.00 2015-10-18 18:47:09.910 291 11869.19 143.77 52583.67 88888.00 2015-10-18 18:47:10.410 291 11869.20 143.77 52583.69 88888.00 2015-10-18 18:47:10.910 291 11869.26 143.75 52583.67 88888.00 2015-10-18 18:47:11.410 291 11869.23 143.78 52583.61 88888.00 2015-10-18 18:47:11.910 291 11869.23 143.78 52583.58 88888.00 2015-10-18 18:47:12.410 291 11869.28 143.80 52583.57 88888.00 2015-10-18 18:47:12.910 291 11869.27 143.84 52583.57 88888.00 2015-10-18 18:47:13.410 291 11869.28 143.85 52583.59 88888.00 2015-10-18 18:47:13.910 291 11869.26 143.85 52583.58 88888.00 2015-10-18 18:47:14.410 291 11869.28 143.90 52583.61 88888.00 2015-10-18 18:47:14.910 291 11869.28 143.93 52583.60 88888.00 2015-10-18 18:47:15.410 291 11869.27 143.93 52583.53 88888.00 2015-10-18 18:47:15.910 291 11869.30 143.97 52583.55 88888.00 2015-10-18 18:47:16.410 291 11869.29 143.98 52583.54 88888.00 2015-10-18 18:47:16.910 291 11869.32 143.96 52583.58 88888.00 2015-10-18 18:47:17.410 291 11869.35 144.01 52583.59 88888.00 2015-10-18 18:47:17.910 291 11869.38 144.06 52583.57 88888.00 2015-10-18 18:47:18.410 291 11869.37 144.06 52583.62 88888.00 2015-10-18 18:47:18.910 291 11869.31 144.02 52583.58 88888.00 2015-10-18 18:47:19.410 291 11869.28 144.01 52583.57 88888.00 2015-10-18 18:47:19.910 291 11869.24 144.05 52583.54 88888.00 2015-10-18 18:47:20.410 291 11869.22 144.07 52583.61 88888.00 2015-10-18 18:47:20.910 291 11869.21 144.09 52583.62 88888.00 2015-10-18 18:47:21.410 291 11869.24 144.09 52583.63 88888.00 2015-10-18 18:47:21.910 291 11869.19 144.13 52583.68 88888.00 2015-10-18 18:47:22.410 291 11869.14 144.15 52583.68 88888.00 2015-10-18 18:47:22.910 291 11869.22 144.19 52583.70 88888.00 2015-10-18 18:47:23.410 291 11869.20 144.21 52583.72 88888.00 2015-10-18 18:47:23.910 291 11869.23 144.21 52583.76 88888.00 2015-10-18 18:47:24.410 291 11869.22 144.21 52583.76 88888.00 2015-10-18 18:47:24.910 291 11869.20 144.20 52583.75 88888.00 2015-10-18 18:47:25.410 291 11869.14 144.19 52583.77 88888.00 2015-10-18 18:47:25.910 291 11869.16 144.17 52583.75 88888.00 2015-10-18 18:47:26.410 291 11869.15 144.20 52583.78 88888.00 2015-10-18 18:47:26.910 291 11869.09 144.24 52583.79 88888.00 2015-10-18 18:47:27.410 291 11869.07 144.26 52583.78 88888.00 2015-10-18 18:47:27.910 291 11869.07 144.24 52583.79 88888.00 2015-10-18 18:47:28.410 291 11869.13 144.23 52583.79 88888.00 2015-10-18 18:47:28.910 291 11869.10 144.25 52583.80 88888.00 2015-10-18 18:47:29.410 291 11869.06 144.25 52583.81 88888.00 2015-10-18 18:47:29.910 291 11869.02 144.27 52583.82 88888.00 2015-10-18 18:47:30.410 291 11868.98 144.31 52583.85 88888.00 2015-10-18 18:47:30.910 291 11869.00 144.26 52583.86 88888.00 2015-10-18 18:47:31.410 291 11868.98 144.24 52583.85 88888.00 2015-10-18 18:47:31.910 291 11868.97 144.24 52583.88 88888.00 2015-10-18 18:47:32.410 291 11868.98 144.27 52583.93 88888.00 2015-10-18 18:47:32.910 291 11868.98 144.29 52583.91 88888.00 2015-10-18 18:47:33.410 291 11868.98 144.32 52583.91 88888.00 2015-10-18 18:47:33.910 291 11868.97 144.32 52583.88 88888.00 2015-10-18 18:47:34.410 291 11868.95 144.38 52583.89 88888.00 2015-10-18 18:47:34.910 291 11868.92 144.36 52583.96 88888.00 2015-10-18 18:47:35.410 291 11868.93 144.35 52583.94 88888.00 2015-10-18 18:47:35.910 291 11868.91 144.39 52583.91 88888.00 2015-10-18 18:47:36.410 291 11868.91 144.44 52583.93 88888.00 2015-10-18 18:47:36.910 291 11868.89 144.45 52583.91 88888.00 2015-10-18 18:47:37.410 291 11868.86 144.44 52583.95 88888.00 2015-10-18 18:47:37.910 291 11868.89 144.49 52583.95 88888.00 2015-10-18 18:47:38.410 291 11868.94 144.50 52583.98 88888.00 2015-10-18 18:47:38.910 291 11868.89 144.55 52583.94 88888.00 2015-10-18 18:47:39.410 291 11868.97 144.55 52583.96 88888.00 2015-10-18 18:47:39.910 291 11868.94 144.55 52583.96 88888.00 2015-10-18 18:47:40.410 291 11868.91 144.60 52583.96 88888.00 2015-10-18 18:47:40.910 291 11868.92 144.60 52583.98 88888.00 2015-10-18 18:47:41.410 291 11868.89 144.61 52583.98 88888.00 2015-10-18 18:47:41.910 291 11868.85 144.67 52583.97 88888.00 2015-10-18 18:47:42.410 291 11868.77 144.72 52583.98 88888.00 2015-10-18 18:47:42.910 291 11868.80 144.74 52583.98 88888.00 2015-10-18 18:47:43.410 291 11868.84 144.78 52583.99 88888.00 2015-10-18 18:47:43.910 291 11868.78 144.80 52584.03 88888.00 2015-10-18 18:47:44.410 291 11868.77 144.88 52584.04 88888.00 2015-10-18 18:47:44.910 291 11868.76 144.91 52584.06 88888.00 2015-10-18 18:47:45.410 291 11868.76 144.94 52584.08 88888.00 2015-10-18 18:47:45.910 291 11868.75 144.98 52584.12 88888.00 2015-10-18 18:47:46.410 291 11868.71 144.98 52584.11 88888.00 2015-10-18 18:47:46.910 291 11868.69 145.02 52584.10 88888.00 2015-10-18 18:47:47.410 291 11868.67 145.06 52584.08 88888.00 2015-10-18 18:47:47.910 291 11868.69 145.06 52584.10 88888.00 2015-10-18 18:47:48.410 291 11868.62 145.08 52584.06 88888.00 2015-10-18 18:47:48.910 291 11868.60 145.10 52584.08 88888.00 2015-10-18 18:47:49.410 291 11868.60 145.12 52584.11 88888.00 2015-10-18 18:47:49.910 291 11868.56 145.13 52584.04 88888.00 2015-10-18 18:47:50.410 291 11868.50 145.17 52584.04 88888.00 2015-10-18 18:47:50.910 291 11868.48 145.22 52584.04 88888.00 2015-10-18 18:47:51.410 291 11868.45 145.23 52584.07 88888.00 2015-10-18 18:47:51.910 291 11868.43 145.30 52584.12 88888.00 2015-10-18 18:47:52.410 291 11868.35 145.33 52584.10 88888.00 2015-10-18 18:47:52.910 291 11868.30 145.33 52584.07 88888.00 2015-10-18 18:47:53.411 291 11868.27 145.40 52584.13 88888.00 2015-10-18 18:47:53.911 291 11868.23 145.46 52584.13 88888.00 2015-10-18 18:47:54.411 291 11868.24 145.45 52584.11 88888.00 2015-10-18 18:47:54.911 291 11868.23 145.46 52584.11 88888.00 2015-10-18 18:47:55.411 291 11868.18 145.49 52584.14 88888.00 2015-10-18 18:47:55.911 291 11868.13 145.50 52584.14 88888.00 2015-10-18 18:47:56.411 291 11868.06 145.51 52584.12 88888.00 2015-10-18 18:47:56.911 291 11868.00 145.51 52584.13 88888.00 2015-10-18 18:47:57.411 291 11867.96 145.57 52584.13 88888.00 2015-10-18 18:47:57.911 291 11867.92 145.60 52584.14 88888.00 2015-10-18 18:47:58.411 291 11867.83 145.68 52584.21 88888.00 2015-10-18 18:47:58.911 291 11867.86 145.69 52584.22 88888.00 2015-10-18 18:47:59.411 291 11867.84 145.70 52584.26 88888.00 2015-10-18 18:47:59.911 291 11867.81 145.70 52584.25 88888.00 2015-10-18 18:48:00.411 291 11867.71 145.72 52584.23 88888.00 2015-10-18 18:48:00.911 291 11867.66 145.74 52584.21 88888.00 2015-10-18 18:48:01.411 291 11867.62 145.77 52584.20 88888.00 2015-10-18 18:48:01.911 291 11867.57 145.79 52584.19 88888.00 2015-10-18 18:48:02.411 291 11867.54 145.78 52584.17 88888.00 2015-10-18 18:48:02.911 291 11867.49 145.84 52584.16 88888.00 2015-10-18 18:48:03.411 291 11867.42 145.87 52584.19 88888.00 2015-10-18 18:48:03.911 291 11867.37 145.84 52584.23 88888.00 2015-10-18 18:48:04.411 291 11867.38 145.82 52584.25 88888.00 2015-10-18 18:48:04.911 291 11867.35 145.87 52584.25 88888.00 2015-10-18 18:48:05.411 291 11867.29 145.87 52584.22 88888.00 2015-10-18 18:48:05.911 291 11867.27 145.89 52584.22 88888.00 2015-10-18 18:48:06.411 291 11867.25 145.90 52584.17 88888.00 2015-10-18 18:48:06.911 291 11867.21 145.90 52584.20 88888.00 2015-10-18 18:48:07.411 291 11867.17 145.91 52584.19 88888.00 2015-10-18 18:48:07.911 291 11867.13 145.90 52584.17 88888.00 2015-10-18 18:48:08.411 291 11867.13 145.91 52584.19 88888.00 2015-10-18 18:48:08.911 291 11867.07 145.95 52584.17 88888.00 2015-10-18 18:48:09.411 291 11867.10 145.95 52584.22 88888.00 2015-10-18 18:48:09.911 291 11867.08 145.95 52584.25 88888.00 2015-10-18 18:48:10.411 291 11867.01 145.96 52584.22 88888.00 2015-10-18 18:48:10.911 291 11866.96 145.96 52584.21 88888.00 2015-10-18 18:48:11.411 291 11866.92 145.97 52584.24 88888.00 2015-10-18 18:48:11.911 291 11866.92 145.91 52584.22 88888.00 2015-10-18 18:48:12.411 291 11866.93 145.89 52584.22 88888.00 2015-10-18 18:48:12.911 291 11866.93 145.88 52584.17 88888.00 2015-10-18 18:48:13.411 291 11866.93 145.84 52584.16 88888.00 2015-10-18 18:48:13.911 291 11866.90 145.81 52584.13 88888.00 2015-10-18 18:48:14.411 291 11866.88 145.80 52584.10 88888.00 2015-10-18 18:48:14.911 291 11866.90 145.80 52584.05 88888.00 2015-10-18 18:48:15.411 291 11866.88 145.80 52584.03 88888.00 2015-10-18 18:48:15.911 291 11866.94 145.84 52584.02 88888.00 2015-10-18 18:48:16.411 291 11866.95 145.81 52584.03 88888.00 2015-10-18 18:48:16.911 291 11866.96 145.80 52584.02 88888.00 2015-10-18 18:48:17.411 291 11866.91 145.84 52584.01 88888.00 2015-10-18 18:48:17.911 291 11866.92 145.87 52583.99 88888.00 2015-10-18 18:48:18.411 291 11866.91 145.85 52583.99 88888.00 2015-10-18 18:48:18.911 291 11866.94 145.82 52584.02 88888.00 2015-10-18 18:48:19.411 291 11866.92 145.84 52584.01 88888.00 2015-10-18 18:48:19.911 291 11866.93 145.84 52583.95 88888.00 2015-10-18 18:48:20.411 291 11866.91 145.82 52583.95 88888.00 2015-10-18 18:48:20.911 291 11866.90 145.84 52583.93 88888.00 2015-10-18 18:48:21.411 291 11866.91 145.80 52583.91 88888.00 2015-10-18 18:48:21.911 291 11866.91 145.82 52583.95 88888.00 2015-10-18 18:48:22.411 291 11866.91 145.86 52583.96 88888.00 2015-10-18 18:48:22.911 291 11866.94 145.85 52583.95 88888.00 2015-10-18 18:48:23.411 291 11866.99 145.85 52583.90 88888.00 2015-10-18 18:48:23.911 291 11866.99 145.88 52583.88 88888.00 2015-10-18 18:48:24.411 291 11866.95 145.88 52583.86 88888.00 2015-10-18 18:48:24.911 291 11866.94 145.89 52583.86 88888.00 2015-10-18 18:48:25.411 291 11866.96 145.89 52583.87 88888.00 2015-10-18 18:48:25.911 291 11866.99 145.94 52583.87 88888.00 2015-10-18 18:48:26.411 291 11867.00 145.94 52583.86 88888.00 2015-10-18 18:48:26.911 291 11866.99 145.90 52583.85 88888.00 2015-10-18 18:48:27.411 291 11867.00 145.87 52583.85 88888.00 2015-10-18 18:48:27.911 291 11867.02 145.85 52583.85 88888.00 2015-10-18 18:48:28.411 291 11867.01 145.85 52583.81 88888.00 2015-10-18 18:48:28.911 291 11866.99 145.88 52583.76 88888.00 2015-10-18 18:48:29.411 291 11867.01 145.87 52583.75 88888.00 2015-10-18 18:48:29.911 291 11866.99 145.87 52583.77 88888.00 2015-10-18 18:48:30.411 291 11867.00 145.87 52583.72 88888.00 2015-10-18 18:48:30.911 291 11867.00 145.86 52583.75 88888.00 2015-10-18 18:48:31.411 291 11867.00 145.87 52583.73 88888.00 2015-10-18 18:48:31.911 291 11867.02 145.87 52583.73 88888.00 2015-10-18 18:48:32.411 291 11867.02 145.86 52583.70 88888.00 2015-10-18 18:48:32.911 291 11867.01 145.87 52583.72 88888.00 2015-10-18 18:48:33.411 291 11867.03 145.87 52583.71 88888.00 2015-10-18 18:48:33.911 291 11867.03 145.80 52583.68 88888.00 2015-10-18 18:48:34.411 291 11867.00 145.82 52583.64 88888.00 2015-10-18 18:48:34.911 291 11867.02 145.85 52583.59 88888.00 2015-10-18 18:48:35.411 291 11867.04 145.84 52583.61 88888.00 2015-10-18 18:48:35.911 291 11867.04 145.84 52583.67 88888.00 2015-10-18 18:48:36.411 291 11867.07 145.80 52583.68 88888.00 2015-10-18 18:48:36.911 291 11867.07 145.78 52583.69 88888.00 2015-10-18 18:48:37.411 291 11867.12 145.78 52583.69 88888.00 2015-10-18 18:48:37.911 291 11867.13 145.77 52583.66 88888.00 2015-10-18 18:48:38.411 291 11867.14 145.77 52583.62 88888.00 2015-10-18 18:48:38.911 291 11867.12 145.79 52583.61 88888.00 2015-10-18 18:48:39.411 291 11867.13 145.80 52583.63 88888.00 2015-10-18 18:48:39.911 291 11867.08 145.82 52583.62 88888.00 2015-10-18 18:48:40.411 291 11867.04 145.84 52583.68 88888.00 2015-10-18 18:48:40.911 291 11867.09 145.84 52583.68 88888.00 2015-10-18 18:48:41.411 291 11867.09 145.84 52583.67 88888.00 2015-10-18 18:48:41.911 291 11867.05 145.85 52583.69 88888.00 2015-10-18 18:48:42.411 291 11867.04 145.84 52583.70 88888.00 2015-10-18 18:48:42.911 291 11867.02 145.82 52583.69 88888.00 2015-10-18 18:48:43.411 291 11867.01 145.82 52583.67 88888.00 2015-10-18 18:48:43.911 291 11867.01 145.82 52583.68 88888.00 2015-10-18 18:48:44.411 291 11866.96 145.85 52583.67 88888.00 2015-10-18 18:48:44.911 291 11866.87 145.90 52583.70 88888.00 2015-10-18 18:48:45.411 291 11866.86 145.95 52583.71 88888.00 2015-10-18 18:48:45.911 291 11866.81 145.95 52583.72 88888.00 2015-10-18 18:48:46.411 291 11866.75 145.94 52583.75 88888.00 2015-10-18 18:48:46.911 291 11866.76 145.90 52583.77 88888.00 2015-10-18 18:48:47.411 291 11866.75 145.88 52583.78 88888.00 2015-10-18 18:48:47.911 291 11866.70 145.88 52583.81 88888.00 2015-10-18 18:48:48.411 291 11866.66 145.95 52583.79 88888.00 2015-10-18 18:48:48.911 291 11866.61 145.95 52583.73 88888.00 2015-10-18 18:48:49.411 291 11866.57 145.91 52583.73 88888.00 2015-10-18 18:48:49.911 291 11866.50 145.90 52583.71 88888.00 2015-10-18 18:48:50.411 291 11866.49 145.89 52583.70 88888.00 2015-10-18 18:48:50.911 291 11866.50 145.93 52583.70 88888.00 2015-10-18 18:48:51.411 291 11866.47 145.87 52583.69 88888.00 2015-10-18 18:48:51.911 291 11866.44 145.80 52583.70 88888.00 2015-10-18 18:48:52.411 291 11866.43 145.76 52583.72 88888.00 2015-10-18 18:48:52.911 291 11866.37 145.76 52583.68 88888.00 2015-10-18 18:48:53.411 291 11866.31 145.69 52583.70 88888.00 2015-10-18 18:48:53.911 291 11866.29 145.68 52583.73 88888.00 2015-10-18 18:48:54.411 291 11866.28 145.72 52583.72 88888.00 2015-10-18 18:48:54.911 291 11866.23 145.72 52583.72 88888.00 2015-10-18 18:48:55.411 291 11866.21 145.69 52583.72 88888.00 2015-10-18 18:48:55.911 291 11866.21 145.64 52583.69 88888.00 2015-10-18 18:48:56.411 291 11866.21 145.60 52583.72 88888.00 2015-10-18 18:48:56.911 291 11866.19 145.62 52583.72 88888.00 2015-10-18 18:48:57.411 291 11866.11 145.59 52583.71 88888.00 2015-10-18 18:48:57.911 291 11866.05 145.52 52583.68 88888.00 2015-10-18 18:48:58.411 291 11866.05 145.50 52583.67 88888.00 2015-10-18 18:48:58.911 291 11866.05 145.52 52583.67 88888.00 2015-10-18 18:48:59.411 291 11865.98 145.53 52583.67 88888.00 2015-10-18 18:48:59.911 291 11865.98 145.52 52583.69 88888.00 2015-10-18 18:49:00.411 291 11865.95 145.47 52583.67 88888.00 2015-10-18 18:49:00.911 291 11865.89 145.39 52583.64 88888.00 2015-10-18 18:49:01.411 291 11865.87 145.36 52583.69 88888.00 2015-10-18 18:49:01.911 291 11865.85 145.31 52583.66 88888.00 2015-10-18 18:49:02.411 291 11865.80 145.29 52583.63 88888.00 2015-10-18 18:49:02.911 291 11865.78 145.28 52583.68 88888.00 2015-10-18 18:49:03.411 291 11865.78 145.27 52583.68 88888.00 2015-10-18 18:49:03.911 291 11865.76 145.27 52583.66 88888.00 2015-10-18 18:49:04.411 291 11865.70 145.26 52583.64 88888.00 2015-10-18 18:49:04.911 291 11865.67 145.24 52583.64 88888.00 2015-10-18 18:49:05.411 291 11865.65 145.22 52583.61 88888.00 2015-10-18 18:49:05.911 291 11865.62 145.22 52583.60 88888.00 2015-10-18 18:49:06.411 291 11865.63 145.21 52583.62 88888.00 2015-10-18 18:49:06.911 291 11865.62 145.14 52583.62 88888.00 2015-10-18 18:49:07.411 291 11865.61 145.09 52583.62 88888.00 2015-10-18 18:49:07.911 291 11865.55 145.06 52583.60 88888.00 2015-10-18 18:49:08.411 291 11865.58 145.01 52583.61 88888.00 2015-10-18 18:49:08.911 291 11865.55 144.96 52583.59 88888.00 2015-10-18 18:49:09.411 291 11865.56 144.96 52583.57 88888.00 2015-10-18 18:49:09.911 291 11865.55 144.98 52583.54 88888.00 2015-10-18 18:49:10.411 291 11865.54 144.93 52583.52 88888.00 2015-10-18 18:49:10.911 291 11865.55 144.88 52583.51 88888.00 2015-10-18 18:49:11.411 291 11865.58 144.85 52583.51 88888.00 2015-10-18 18:49:11.911 291 11865.56 144.80 52583.53 88888.00 2015-10-18 18:49:12.411 291 11865.54 144.80 52583.52 88888.00 2015-10-18 18:49:12.911 291 11865.51 144.75 52583.49 88888.00 2015-10-18 18:49:13.411 291 11865.49 144.74 52583.44 88888.00 2015-10-18 18:49:13.911 291 11865.55 144.72 52583.45 88888.00 2015-10-18 18:49:14.411 291 11865.59 144.72 52583.46 88888.00 2015-10-18 18:49:14.911 291 11865.58 144.77 52583.40 88888.00 2015-10-18 18:49:15.411 291 11865.62 144.71 52583.36 88888.00 2015-10-18 18:49:15.911 291 11865.65 144.67 52583.34 88888.00 2015-10-18 18:49:16.411 291 11865.67 144.69 52583.28 88888.00 2015-10-18 18:49:16.911 291 11865.73 144.65 52583.26 88888.00 2015-10-18 18:49:17.411 291 11865.82 144.68 52583.22 88888.00 2015-10-18 18:49:17.911 291 11865.90 144.71 52583.16 88888.00 2015-10-18 18:49:18.411 291 11865.88 144.71 52583.10 88888.00 2015-10-18 18:49:18.911 291 11865.91 144.74 52583.05 88888.00 2015-10-18 18:49:19.411 291 11865.97 144.75 52583.05 88888.00 2015-10-18 18:49:19.911 291 11866.00 144.73 52583.03 88888.00 2015-10-18 18:49:20.411 291 11866.04 144.79 52583.03 88888.00 2015-10-18 18:49:20.911 291 11866.13 144.85 52583.01 88888.00 2015-10-18 18:49:21.411 291 11866.20 144.88 52582.98 88888.00 2015-10-18 18:49:21.911 291 11866.24 144.92 52582.93 88888.00 2015-10-18 18:49:22.411 291 11866.25 144.98 52582.89 88888.00 2015-10-18 18:49:22.911 291 11866.38 145.03 52582.89 88888.00 2015-10-18 18:49:23.411 291 11866.42 145.08 52582.91 88888.00 2015-10-18 18:49:23.911 291 11866.47 145.07 52582.89 88888.00 2015-10-18 18:49:24.411 291 11866.51 145.14 52582.87 88888.00 2015-10-18 18:49:24.911 291 11866.60 145.22 52582.82 88888.00 2015-10-18 18:49:25.411 291 11866.66 145.27 52582.82 88888.00 2015-10-18 18:49:25.911 291 11866.68 145.32 52582.82 88888.00 2015-10-18 18:49:26.411 291 11866.73 145.39 52582.80 88888.00 2015-10-18 18:49:26.911 291 11866.74 145.42 52582.78 88888.00 2015-10-18 18:49:27.411 291 11866.76 145.47 52582.75 88888.00 2015-10-18 18:49:27.911 291 11866.77 145.49 52582.78 88888.00 2015-10-18 18:49:28.411 291 11866.82 145.52 52582.76 88888.00 2015-10-18 18:49:28.911 291 11866.86 145.57 52582.76 88888.00 2015-10-18 18:49:29.411 291 11866.86 145.58 52582.74 88888.00 2015-10-18 18:49:29.911 291 11866.87 145.65 52582.76 88888.00 2015-10-18 18:49:30.411 291 11866.87 145.72 52582.76 88888.00 2015-10-18 18:49:30.911 291 11866.86 145.75 52582.78 88888.00 2015-10-18 18:49:31.411 291 11866.88 145.77 52582.74 88888.00 2015-10-18 18:49:31.911 291 11866.91 145.81 52582.74 88888.00 2015-10-18 18:49:32.411 291 11866.92 145.84 52582.73 88888.00 2015-10-18 18:49:32.911 291 11866.94 145.84 52582.69 88888.00 2015-10-18 18:49:33.411 291 11866.95 145.87 52582.73 88888.00 2015-10-18 18:49:33.911 291 11866.94 145.91 52582.75 88888.00 2015-10-18 18:49:34.411 291 11866.95 145.94 52582.74 88888.00 2015-10-18 18:49:34.911 291 11867.01 145.99 52582.76 88888.00 2015-10-18 18:49:35.411 291 11867.00 146.05 52582.82 88888.00 2015-10-18 18:49:35.911 291 11867.02 146.07 52582.83 88888.00 2015-10-18 18:49:36.411 291 11867.04 146.05 52582.82 88888.00 2015-10-18 18:49:36.911 291 11867.03 146.07 52582.80 88888.00 2015-10-18 18:49:37.411 291 11867.00 146.15 52582.82 88888.00 2015-10-18 18:49:37.911 291 11867.05 146.22 52582.84 88888.00 2015-10-18 18:49:38.411 291 11867.00 146.25 52582.84 88888.00 2015-10-18 18:49:38.911 291 11866.99 146.25 52582.89 88888.00 2015-10-18 18:49:39.411 291 11867.00 146.27 52582.93 88888.00 2015-10-18 18:49:39.911 291 11867.03 146.28 52582.93 88888.00 2015-10-18 18:49:40.411 291 11867.09 146.29 52582.94 88888.00 2015-10-18 18:49:40.911 291 11867.09 146.34 52583.00 88888.00 2015-10-18 18:49:41.411 291 11867.09 146.36 52583.01 88888.00 2015-10-18 18:49:41.911 291 11867.12 146.38 52583.01 88888.00 2015-10-18 18:49:42.411 291 11867.11 146.42 52583.03 88888.00 2015-10-18 18:49:42.911 291 11867.08 146.45 52583.05 88888.00 2015-10-18 18:49:43.411 291 11867.11 146.50 52583.07 88888.00 2015-10-18 18:49:43.911 291 11867.12 146.54 52583.09 88888.00 2015-10-18 18:49:44.411 291 11867.11 146.54 52583.10 88888.00 2015-10-18 18:49:44.911 291 11867.09 146.54 52583.10 88888.00 2015-10-18 18:49:45.411 291 11867.08 146.58 52583.17 88888.00 2015-10-18 18:49:45.911 291 11867.09 146.64 52583.23 88888.00 2015-10-18 18:49:46.411 291 11867.13 146.69 52583.24 88888.00 2015-10-18 18:49:46.911 291 11867.17 146.74 52583.25 88888.00 2015-10-18 18:49:47.411 291 11867.18 146.76 52583.26 88888.00 2015-10-18 18:49:47.911 291 11867.18 146.76 52583.32 88888.00 2015-10-18 18:49:48.411 291 11867.13 146.76 52583.35 88888.00 2015-10-18 18:49:48.911 291 11867.13 146.84 52583.34 88888.00 2015-10-18 18:49:49.411 291 11867.17 146.85 52583.35 88888.00 2015-10-18 18:49:49.911 291 11867.18 146.87 52583.38 88888.00 2015-10-18 18:49:50.411 291 11867.13 146.90 52583.42 88888.00 2015-10-18 18:49:50.911 291 11867.12 146.87 52583.43 88888.00 2015-10-18 18:49:51.411 291 11867.18 146.88 52583.46 88888.00 2015-10-18 18:49:51.911 291 11867.19 146.92 52583.45 88888.00 2015-10-18 18:49:52.411 291 11867.22 146.95 52583.47 88888.00 2015-10-18 18:49:52.911 291 11867.22 146.96 52583.51 88888.00 2015-10-18 18:49:53.411 291 11867.17 146.93 52583.49 88888.00 2015-10-18 18:49:53.911 291 11867.13 146.94 52583.49 88888.00 2015-10-18 18:49:54.411 291 11867.16 146.94 52583.53 88888.00 2015-10-18 18:49:54.911 291 11867.14 146.95 52583.54 88888.00 2015-10-18 18:49:55.411 291 11867.14 146.95 52583.58 88888.00 2015-10-18 18:49:55.911 291 11867.18 146.97 52583.57 88888.00 2015-10-18 18:49:56.411 291 11867.18 146.97 52583.52 88888.00 2015-10-18 18:49:56.911 291 11867.16 146.95 52583.51 88888.00 2015-10-18 18:49:57.411 291 11867.18 146.95 52583.53 88888.00 2015-10-18 18:49:57.911 291 11867.20 146.95 52583.58 88888.00 2015-10-18 18:49:58.411 291 11867.20 146.93 52583.55 88888.00 2015-10-18 18:49:58.911 291 11867.19 146.96 52583.58 88888.00 2015-10-18 18:49:59.411 291 11867.19 146.97 52583.60 88888.00 2015-10-18 18:49:59.911 291 11867.20 146.96 52583.61 88888.00 2015-10-18 18:50:00.411 291 11867.18 147.00 52583.59 88888.00 2015-10-18 18:50:00.911 291 11867.19 147.01 52583.60 88888.00 2015-10-18 18:50:01.411 291 11867.22 147.00 52583.62 88888.00 2015-10-18 18:50:01.911 291 11867.21 147.02 52583.64 88888.00 2015-10-18 18:50:02.411 291 11867.19 147.03 52583.64 88888.00 2015-10-18 18:50:02.911 291 11867.16 147.03 52583.64 88888.00 2015-10-18 18:50:03.411 291 11867.11 147.03 52583.64 88888.00 2015-10-18 18:50:03.911 291 11867.08 147.03 52583.64 88888.00 2015-10-18 18:50:04.411 291 11867.05 147.04 52583.67 88888.00 2015-10-18 18:50:04.911 291 11867.03 147.03 52583.64 88888.00 2015-10-18 18:50:05.411 291 11867.01 147.08 52583.64 88888.00 2015-10-18 18:50:05.911 291 11866.99 147.12 52583.66 88888.00 2015-10-18 18:50:06.411 291 11866.95 147.12 52583.67 88888.00 2015-10-18 18:50:06.911 291 11866.91 147.11 52583.71 88888.00 2015-10-18 18:50:07.411 291 11866.91 147.08 52583.70 88888.00 2015-10-18 18:50:07.911 291 11866.85 147.08 52583.69 88888.00 2015-10-18 18:50:08.411 291 11866.81 147.11 52583.67 88888.00 2015-10-18 18:50:08.911 291 11866.75 147.12 52583.71 88888.00 2015-10-18 18:50:09.411 291 11866.73 147.15 52583.70 88888.00 2015-10-18 18:50:09.911 291 11866.73 147.17 52583.75 88888.00 2015-10-18 18:50:10.411 291 11866.65 147.22 52583.75 88888.00 2015-10-18 18:50:10.911 291 11866.59 147.24 52583.71 88888.00 2015-10-18 18:50:11.411 291 11866.55 147.24 52583.71 88888.00 2015-10-18 18:50:11.911 291 11866.48 147.21 52583.73 88888.00 2015-10-18 18:50:12.411 291 11866.46 147.20 52583.71 88888.00 2015-10-18 18:50:12.911 291 11866.44 147.16 52583.76 88888.00 2015-10-18 18:50:13.411 291 11866.40 147.13 52583.75 88888.00 2015-10-18 18:50:13.911 291 11866.39 147.11 52583.72 88888.00 2015-10-18 18:50:14.411 291 11866.38 147.11 52583.71 88888.00 2015-10-18 18:50:14.911 291 11866.37 147.12 52583.75 88888.00 2015-10-18 18:50:15.411 291 11866.33 147.15 52583.79 88888.00 2015-10-18 18:50:15.911 291 11866.24 147.16 52583.80 88888.00 2015-10-18 18:50:16.411 291 11866.20 147.13 52583.81 88888.00 2015-10-18 18:50:16.911 291 11866.11 147.08 52583.82 88888.00 2015-10-18 18:50:17.411 291 11866.06 147.11 52583.85 88888.00 2015-10-18 18:50:17.911 291 11866.02 147.11 52583.86 88888.00 2015-10-18 18:50:18.411 291 11865.97 147.06 52583.85 88888.00 2015-10-18 18:50:18.911 291 11865.97 147.02 52583.82 88888.00 2015-10-18 18:50:19.411 291 11865.95 147.00 52583.85 88888.00 2015-10-18 18:50:19.911 291 11865.89 146.97 52583.82 88888.00 2015-10-18 18:50:20.411 291 11865.88 146.95 52583.82 88888.00 2015-10-18 18:50:20.911 291 11865.88 146.93 52583.84 88888.00 2015-10-18 18:50:21.411 291 11865.90 146.90 52583.85 88888.00 2015-10-18 18:50:21.911 291 11865.88 146.86 52583.87 88888.00 2015-10-18 18:50:22.411 291 11865.82 146.83 52583.86 88888.00 2015-10-18 18:50:22.911 291 11865.81 146.79 52583.86 88888.00 2015-10-18 18:50:23.411 291 11865.74 146.82 52583.87 88888.00 2015-10-18 18:50:23.911 291 11865.71 146.77 52583.88 88888.00 2015-10-18 18:50:24.411 291 11865.77 146.75 52583.90 88888.00 2015-10-18 18:50:24.911 291 11865.81 146.72 52583.89 88888.00 2015-10-18 18:50:25.411 291 11865.78 146.66 52583.88 88888.00 2015-10-18 18:50:25.911 291 11865.77 146.65 52583.86 88888.00 2015-10-18 18:50:26.411 291 11865.79 146.62 52583.86 88888.00 2015-10-18 18:50:26.911 291 11865.80 146.56 52583.84 88888.00 2015-10-18 18:50:27.411 291 11865.84 146.59 52583.79 88888.00 2015-10-18 18:50:27.911 291 11865.82 146.58 52583.76 88888.00 2015-10-18 18:50:28.411 291 11865.84 146.56 52583.76 88888.00 2015-10-18 18:50:28.911 291 11865.84 146.56 52583.73 88888.00 2015-10-18 18:50:29.411 291 11865.80 146.55 52583.71 88888.00 2015-10-18 18:50:29.911 291 11865.81 146.56 52583.72 88888.00 2015-10-18 18:50:30.411 291 11865.87 146.54 52583.72 88888.00 2015-10-18 18:50:30.911 291 11865.91 146.50 52583.71 88888.00 2015-10-18 18:50:31.411 291 11865.96 146.52 52583.70 88888.00 2015-10-18 18:50:31.911 291 11865.96 146.50 52583.63 88888.00 2015-10-18 18:50:32.411 291 11866.00 146.52 52583.66 88888.00 2015-10-18 18:50:32.911 291 11866.04 146.53 52583.63 88888.00 2015-10-18 18:50:33.412 291 11866.06 146.53 52583.62 88888.00 2015-10-18 18:50:33.912 291 11866.12 146.54 52583.63 88888.00 2015-10-18 18:50:34.412 291 11866.12 146.54 52583.62 88888.00 2015-10-18 18:50:34.912 291 11866.11 146.53 52583.61 88888.00 2015-10-18 18:50:35.412 291 11866.11 146.56 52583.59 88888.00 2015-10-18 18:50:35.912 291 11866.19 146.57 52583.61 88888.00 2015-10-18 18:50:36.412 291 11866.20 146.58 52583.58 88888.00 2015-10-18 18:50:36.912 291 11866.23 146.57 52583.55 88888.00 2015-10-18 18:50:37.412 291 11866.26 146.61 52583.57 88888.00 2015-10-18 18:50:37.912 291 11866.30 146.65 52583.55 88888.00 2015-10-18 18:50:38.412 291 11866.33 146.64 52583.50 88888.00 2015-10-18 18:50:38.912 291 11866.37 146.66 52583.50 88888.00 2015-10-18 18:50:39.412 291 11866.39 146.66 52583.47 88888.00 2015-10-18 18:50:39.912 291 11866.42 146.64 52583.46 88888.00 2015-10-18 18:50:40.412 291 11866.44 146.62 52583.45 88888.00 2015-10-18 18:50:40.912 291 11866.46 146.62 52583.45 88888.00 2015-10-18 18:50:41.412 291 11866.46 146.62 52583.45 88888.00 2015-10-18 18:50:41.912 291 11866.47 146.64 52583.47 88888.00 2015-10-18 18:50:42.412 291 11866.49 146.62 52583.49 88888.00 2015-10-18 18:50:42.912 291 11866.52 146.64 52583.47 88888.00 2015-10-18 18:50:43.412 291 11866.55 146.65 52583.44 88888.00 2015-10-18 18:50:43.912 291 11866.53 146.65 52583.44 88888.00 2015-10-18 18:50:44.412 291 11866.53 146.61 52583.40 88888.00 2015-10-18 18:50:44.912 291 11866.57 146.62 52583.40 88888.00 2015-10-18 18:50:45.412 291 11866.56 146.66 52583.44 88888.00 2015-10-18 18:50:45.912 291 11866.55 146.67 52583.51 88888.00 2015-10-18 18:50:46.412 291 11866.56 146.65 52583.53 88888.00 2015-10-18 18:50:46.912 291 11866.56 146.65 52583.57 88888.00 2015-10-18 18:50:47.412 291 11866.55 146.66 52583.55 88888.00 2015-10-18 18:50:47.912 291 11866.51 146.65 52583.54 88888.00 2015-10-18 18:50:48.412 291 11866.53 146.66 52583.55 88888.00 2015-10-18 18:50:48.912 291 11866.53 146.68 52583.58 88888.00 2015-10-18 18:50:49.412 291 11866.56 146.71 52583.60 88888.00 2015-10-18 18:50:49.912 291 11866.56 146.71 52583.61 88888.00 2015-10-18 18:50:50.412 291 11866.55 146.71 52583.63 88888.00 2015-10-18 18:50:50.912 291 11866.56 146.71 52583.63 88888.00 2015-10-18 18:50:51.412 291 11866.56 146.72 52583.63 88888.00 2015-10-18 18:50:51.912 291 11866.57 146.75 52583.63 88888.00 2015-10-18 18:50:52.412 291 11866.58 146.76 52583.62 88888.00 2015-10-18 18:50:52.912 291 11866.57 146.77 52583.60 88888.00 2015-10-18 18:50:53.412 291 11866.56 146.81 52583.63 88888.00 2015-10-18 18:50:53.912 291 11866.55 146.84 52583.62 88888.00 2015-10-18 18:50:54.412 291 11866.56 146.85 52583.64 88888.00 2015-10-18 18:50:54.912 291 11866.56 146.86 52583.67 88888.00 2015-10-18 18:50:55.412 291 11866.57 146.87 52583.66 88888.00 2015-10-18 18:50:55.912 291 11866.53 146.90 52583.68 88888.00 2015-10-18 18:50:56.412 291 11866.53 146.94 52583.69 88888.00 2015-10-18 18:50:56.912 291 11866.49 147.05 52583.64 88888.00 2015-10-18 18:50:57.412 291 11866.51 147.06 52583.67 88888.00 2015-10-18 18:50:57.912 291 11866.55 147.08 52583.70 88888.00 2015-10-18 18:50:58.412 291 11866.56 147.13 52583.72 88888.00 2015-10-18 18:50:58.912 291 11866.57 147.20 52583.72 88888.00 2015-10-18 18:50:59.412 291 11866.57 147.25 52583.73 88888.00 2015-10-18 18:50:59.912 291 11866.56 147.30 52583.73 88888.00 2015-10-18 18:51:00.412 291 11866.55 147.35 52583.71 88888.00 2015-10-18 18:51:00.912 291 11866.58 147.41 52583.72 88888.00 2015-10-18 18:51:01.412 291 11866.58 147.48 52583.73 88888.00 2015-10-18 18:51:01.912 291 11866.59 147.55 52583.79 88888.00 2015-10-18 18:51:02.412 291 11866.56 147.61 52583.84 88888.00 2015-10-18 18:51:02.912 291 11866.52 147.65 52583.86 88888.00 2015-10-18 18:51:03.412 291 11866.52 147.72 52583.86 88888.00 2015-10-18 18:51:03.912 291 11866.51 147.81 52583.87 88888.00 2015-10-18 18:51:04.412 291 11866.51 147.88 52583.87 88888.00 2015-10-18 18:51:04.912 291 11866.47 147.93 52583.88 88888.00 2015-10-18 18:51:05.412 291 11866.41 148.01 52583.87 88888.00 2015-10-18 18:51:05.912 291 11866.40 148.05 52583.87 88888.00 2015-10-18 18:51:06.412 291 11866.34 148.11 52583.88 88888.00 2015-10-18 18:51:06.912 291 11866.35 148.18 52583.90 88888.00 2015-10-18 18:51:07.412 291 11866.37 148.22 52583.90 88888.00 2015-10-18 18:51:07.912 291 11866.31 148.29 52583.95 88888.00 2015-10-18 18:51:08.412 291 11866.25 148.34 52583.97 88888.00 2015-10-18 18:51:08.912 291 11866.22 148.45 52583.98 88888.00 2015-10-18 18:51:09.412 291 11866.17 148.52 52584.04 88888.00 2015-10-18 18:51:09.912 291 11866.09 148.53 52584.06 88888.00 2015-10-18 18:51:10.412 291 11866.07 148.56 52584.07 88888.00 2015-10-18 18:51:10.912 291 11866.06 148.63 52584.04 88888.00 2015-10-18 18:51:11.412 291 11865.97 148.71 52584.05 88888.00 2015-10-18 18:51:11.912 291 11865.93 148.75 52584.10 88888.00 2015-10-18 18:51:12.412 291 11865.87 148.81 52584.14 88888.00 2015-10-18 18:51:12.912 291 11865.81 148.88 52584.16 88888.00 2015-10-18 18:51:13.412 291 11865.73 148.95 52584.21 88888.00 2015-10-18 18:51:13.912 291 11865.69 148.98 52584.23 88888.00 2015-10-18 18:51:14.412 291 11865.63 149.01 52584.20 88888.00 2015-10-18 18:51:14.912 291 11865.54 149.01 52584.17 88888.00 2015-10-18 18:51:15.412 291 11865.41 149.03 52584.20 88888.00 2015-10-18 18:51:15.912 291 11865.36 149.06 52584.24 88888.00 2015-10-18 18:51:16.412 291 11865.25 149.10 52584.29 88888.00 2015-10-18 18:51:16.912 291 11865.16 149.15 52584.29 88888.00 2015-10-18 18:51:17.412 291 11865.12 149.16 52584.33 88888.00 2015-10-18 18:51:17.912 291 11865.10 149.19 52584.33 88888.00 2015-10-18 18:51:18.412 291 11864.99 149.19 52584.34 88888.00 2015-10-18 18:51:18.912 291 11864.91 149.19 52584.33 88888.00 2015-10-18 18:51:19.412 291 11864.82 149.21 52584.33 88888.00 2015-10-18 18:51:19.912 291 11864.74 149.23 52584.37 88888.00 2015-10-18 18:51:20.412 291 11864.65 149.24 52584.41 88888.00 2015-10-18 18:51:20.912 291 11864.60 149.23 52584.42 88888.00 2015-10-18 18:51:21.412 291 11864.54 149.21 52584.42 88888.00 2015-10-18 18:51:21.912 291 11864.47 149.21 52584.42 88888.00 2015-10-18 18:51:22.412 291 11864.40 149.19 52584.47 88888.00 2015-10-18 18:51:22.912 291 11864.37 149.14 52584.45 88888.00 2015-10-18 18:51:23.412 291 11864.31 149.09 52584.42 88888.00 2015-10-18 18:51:23.912 291 11864.23 149.09 52584.43 88888.00 2015-10-18 18:51:24.412 291 11864.14 149.11 52584.46 88888.00 2015-10-18 18:51:24.912 291 11864.11 149.08 52584.46 88888.00 2015-10-18 18:51:25.412 291 11864.05 149.06 52584.46 88888.00 2015-10-18 18:51:25.912 291 11864.02 149.03 52584.50 88888.00 2015-10-18 18:51:26.412 291 11863.96 148.98 52584.48 88888.00 2015-10-18 18:51:26.912 291 11863.93 148.96 52584.48 88888.00 2015-10-18 18:51:27.412 291 11863.87 148.94 52584.46 88888.00 2015-10-18 18:51:27.912 291 11863.79 148.90 52584.45 88888.00 2015-10-18 18:51:28.412 291 11863.72 148.87 52584.48 88888.00 2015-10-18 18:51:28.912 291 11863.72 148.84 52584.47 88888.00 2015-10-18 18:51:29.412 291 11863.71 148.85 52584.42 88888.00 2015-10-18 18:51:29.912 291 11863.71 148.80 52584.39 88888.00 2015-10-18 18:51:30.412 291 11863.70 148.72 52584.35 88888.00 2015-10-18 18:51:30.912 291 11863.67 148.72 52584.34 88888.00 2015-10-18 18:51:31.412 291 11863.63 148.78 52584.31 88888.00 2015-10-18 18:51:31.912 291 11863.66 148.76 52584.30 88888.00 2015-10-18 18:51:32.412 291 11863.68 148.72 52584.32 88888.00 2015-10-18 18:51:32.912 291 11863.66 148.69 52584.25 88888.00 2015-10-18 18:51:33.412 291 11863.66 148.66 52584.23 88888.00 2015-10-18 18:51:33.912 291 11863.66 148.68 52584.25 88888.00 2015-10-18 18:51:34.412 291 11863.68 148.71 52584.29 88888.00 2015-10-18 18:51:34.912 291 11863.63 148.70 52584.26 88888.00 2015-10-18 18:51:35.412 291 11863.60 148.68 52584.24 88888.00 2015-10-18 18:51:35.912 291 11863.62 148.66 52584.21 88888.00 2015-10-18 18:51:36.412 291 11863.60 148.68 52584.17 88888.00 2015-10-18 18:51:36.912 291 11863.57 148.67 52584.20 88888.00 2015-10-18 18:51:37.412 291 11863.56 148.63 52584.15 88888.00 2015-10-18 18:51:37.912 291 11863.53 148.65 52584.13 88888.00 2015-10-18 18:51:38.413 291 11863.51 148.61 52584.07 88888.00 2015-10-18 18:51:38.913 291 11863.50 148.53 52584.05 88888.00 2015-10-18 18:51:39.413 291 11863.54 148.51 52584.07 88888.00 2015-10-18 18:51:39.913 291 11863.52 148.59 52584.11 88888.00 2015-10-18 18:51:40.413 291 11863.48 148.59 52584.07 88888.00 2015-10-18 18:51:40.913 291 11863.49 148.57 52584.06 88888.00 2015-10-18 18:51:41.413 291 11863.49 148.52 52584.03 88888.00 2015-10-18 18:51:41.913 291 11863.50 148.49 52584.04 88888.00 2015-10-18 18:51:42.413 291 11863.49 148.49 52584.05 88888.00 2015-10-18 18:51:42.913 291 11863.45 148.47 52583.97 88888.00 2015-10-18 18:51:43.412 291 11863.43 148.46 52583.96 88888.00 2015-10-18 18:51:43.912 291 11863.48 148.43 52583.90 88888.00 2015-10-18 18:51:44.412 291 11863.47 148.41 52583.91 88888.00 2015-10-18 18:51:44.912 291 11863.48 148.38 52583.91 88888.00 2015-10-18 18:51:45.412 291 11863.47 148.36 52583.90 88888.00 2015-10-18 18:51:45.912 291 11863.48 148.31 52583.89 88888.00 2015-10-18 18:51:46.412 291 11863.48 148.29 52583.93 88888.00 2015-10-18 18:51:46.912 291 11863.48 148.24 52583.94 88888.00 2015-10-18 18:51:47.412 291 11863.47 148.19 52583.91 88888.00 2015-10-18 18:51:47.912 291 11863.52 148.13 52583.84 88888.00 2015-10-18 18:51:48.412 291 11863.56 148.10 52583.79 88888.00 2015-10-18 18:51:48.912 291 11863.52 148.03 52583.78 88888.00 2015-10-18 18:51:49.412 291 11863.54 147.95 52583.77 88888.00 2015-10-18 18:51:49.912 291 11863.59 147.88 52583.77 88888.00 2015-10-18 18:51:50.412 291 11863.58 147.82 52583.73 88888.00 2015-10-18 18:51:50.912 291 11863.60 147.74 52583.72 88888.00 2015-10-18 18:51:51.412 291 11863.61 147.68 52583.71 88888.00 2015-10-18 18:51:51.912 291 11863.68 147.69 52583.69 88888.00 2015-10-18 18:51:52.412 291 11863.71 147.63 52583.67 88888.00 2015-10-18 18:51:52.912 291 11863.77 147.56 52583.64 88888.00 2015-10-18 18:51:53.412 291 11863.80 147.51 52583.68 88888.00 2015-10-18 18:51:53.912 291 11863.81 147.50 52583.67 88888.00 2015-10-18 18:51:54.412 291 11863.83 147.51 52583.64 88888.00 2015-10-18 18:51:54.912 291 11863.86 147.44 52583.63 88888.00 2015-10-18 18:51:55.412 291 11863.86 147.35 52583.60 88888.00 2015-10-18 18:51:55.912 291 11863.85 147.31 52583.59 88888.00 2015-10-18 18:51:56.412 291 11863.92 147.30 52583.55 88888.00 2015-10-18 18:51:56.912 291 11864.01 147.32 52583.53 88888.00 2015-10-18 18:51:57.412 291 11863.97 147.32 52583.54 88888.00 2015-10-18 18:51:57.912 291 11864.02 147.30 52583.54 88888.00 2015-10-18 18:51:58.412 291 11864.02 147.27 52583.51 88888.00 2015-10-18 18:51:58.912 291 11864.07 147.27 52583.50 88888.00 2015-10-18 18:51:59.412 291 11864.06 147.30 52583.45 88888.00 2015-10-18 18:51:59.912 291 11864.07 147.35 52583.43 88888.00 2015-10-18 18:52:00.412 291 11864.19 147.36 52583.44 88888.00 2015-10-18 18:52:00.912 291 11864.27 147.36 52583.44 88888.00 2015-10-18 18:52:01.412 291 11864.29 147.40 52583.45 88888.00 2015-10-18 18:52:01.912 291 11864.30 147.41 52583.43 88888.00 2015-10-18 18:52:02.412 291 11864.37 147.44 52583.45 88888.00 2015-10-18 18:52:02.912 291 11864.36 147.51 52583.45 88888.00 2015-10-18 18:52:03.412 291 11864.40 147.56 52583.47 88888.00 2015-10-18 18:52:03.912 291 11864.49 147.64 52583.45 88888.00 2015-10-18 18:52:04.412 291 11864.54 147.73 52583.44 88888.00 2015-10-18 18:52:04.912 291 11864.50 147.74 52583.42 88888.00 2015-10-18 18:52:05.412 291 11864.51 147.77 52583.41 88888.00 2015-10-18 18:52:05.912 291 11864.50 147.80 52583.45 88888.00 2015-10-18 18:52:06.412 291 11864.51 147.84 52583.47 88888.00 2015-10-18 18:52:06.912 291 11864.54 147.89 52583.46 88888.00 2015-10-18 18:52:07.412 291 11864.53 147.95 52583.45 88888.00 2015-10-18 18:52:07.912 291 11864.51 147.98 52583.49 88888.00 2015-10-18 18:52:08.412 291 11864.54 148.02 52583.49 88888.00 2015-10-18 18:52:08.912 291 11864.50 148.02 52583.49 88888.00 2015-10-18 18:52:09.412 291 11864.48 148.00 52583.47 88888.00 2015-10-18 18:52:09.912 291 11864.45 148.02 52583.51 88888.00 2015-10-18 18:52:10.412 291 11864.54 148.09 52583.58 88888.00 2015-10-18 18:52:10.912 291 11864.56 148.09 52583.62 88888.00 2015-10-18 18:52:11.412 291 11864.56 148.09 52583.59 88888.00 2015-10-18 18:52:11.912 291 11864.50 148.12 52583.57 88888.00 2015-10-18 18:52:12.412 291 11864.50 148.16 52583.59 88888.00 2015-10-18 18:52:12.912 291 11864.51 148.18 52583.58 88888.00 2015-10-18 18:52:13.412 291 11864.51 148.16 52583.54 88888.00 2015-10-18 18:52:13.912 291 11864.54 148.13 52583.55 88888.00 2015-10-18 18:52:14.412 291 11864.49 148.16 52583.58 88888.00 2015-10-18 18:52:14.912 291 11864.49 148.12 52583.59 88888.00 2015-10-18 18:52:15.412 291 11864.54 148.09 52583.62 88888.00 2015-10-18 18:52:15.912 291 11864.51 148.08 52583.60 88888.00 2015-10-18 18:52:16.412 291 11864.47 148.09 52583.60 88888.00 2015-10-18 18:52:16.912 291 11864.45 148.04 52583.60 88888.00 2015-10-18 18:52:17.412 291 11864.42 148.03 52583.54 88888.00 2015-10-18 18:52:17.912 291 11864.46 148.04 52583.52 88888.00 2015-10-18 18:52:18.412 291 11864.44 148.08 52583.54 88888.00 2015-10-18 18:52:18.912 291 11864.38 148.02 52583.55 88888.00 2015-10-18 18:52:19.412 291 11864.36 148.00 52583.57 88888.00 2015-10-18 18:52:19.912 291 11864.37 147.98 52583.57 88888.00 2015-10-18 18:52:20.412 291 11864.39 147.97 52583.50 88888.00 2015-10-18 18:52:20.912 291 11864.40 147.98 52583.46 88888.00 2015-10-18 18:52:21.412 291 11864.39 147.99 52583.47 88888.00 2015-10-18 18:52:21.912 291 11864.36 147.98 52583.49 88888.00 2015-10-18 18:52:22.412 291 11864.33 147.91 52583.51 88888.00 2015-10-18 18:52:22.912 291 11864.36 147.88 52583.50 88888.00 2015-10-18 18:52:23.412 291 11864.39 147.88 52583.52 88888.00 2015-10-18 18:52:23.912 291 11864.38 147.84 52583.50 88888.00 2015-10-18 18:52:24.412 291 11864.35 147.81 52583.51 88888.00 2015-10-18 18:52:24.912 291 11864.37 147.81 52583.52 88888.00 2015-10-18 18:52:25.412 291 11864.36 147.82 52583.53 88888.00 2015-10-18 18:52:25.912 291 11864.33 147.80 52583.55 88888.00 2015-10-18 18:52:26.412 291 11864.30 147.78 52583.57 88888.00 2015-10-18 18:52:26.912 291 11864.28 147.79 52583.57 88888.00 2015-10-18 18:52:27.412 291 11864.31 147.83 52583.54 88888.00 2015-10-18 18:52:27.912 291 11864.31 147.78 52583.53 88888.00 2015-10-18 18:52:28.412 291 11864.36 147.70 52583.50 88888.00 2015-10-18 18:52:28.912 291 11864.32 147.65 52583.50 88888.00 2015-10-18 18:52:29.412 291 11864.28 147.64 52583.45 88888.00 2015-10-18 18:52:29.912 291 11864.28 147.66 52583.42 88888.00 2015-10-18 18:52:30.412 291 11864.30 147.70 52583.44 88888.00 2015-10-18 18:52:30.912 291 11864.32 147.72 52583.45 88888.00 2015-10-18 18:52:31.412 291 11864.39 147.73 52583.49 88888.00 2015-10-18 18:52:31.912 291 11864.40 147.74 52583.47 88888.00 2015-10-18 18:52:32.412 291 11864.39 147.79 52583.47 88888.00 2015-10-18 18:52:32.912 291 11864.38 147.77 52583.44 88888.00 2015-10-18 18:52:33.412 291 11864.40 147.77 52583.41 88888.00 2015-10-18 18:52:33.912 291 11864.46 147.79 52583.41 88888.00 2015-10-18 18:52:34.412 291 11864.42 147.79 52583.43 88888.00 2015-10-18 18:52:34.912 291 11864.41 147.83 52583.47 88888.00 2015-10-18 18:52:35.412 291 11864.39 147.89 52583.46 88888.00 2015-10-18 18:52:35.912 291 11864.41 147.93 52583.44 88888.00 2015-10-18 18:52:36.412 291 11864.45 147.99 52583.42 88888.00 2015-10-18 18:52:36.912 291 11864.40 148.02 52583.40 88888.00 2015-10-18 18:52:37.412 291 11864.42 148.07 52583.38 88888.00 2015-10-18 18:52:37.912 291 11864.46 148.09 52583.38 88888.00 2015-10-18 18:52:38.412 291 11864.46 148.11 52583.37 88888.00 2015-10-18 18:52:38.912 291 11864.40 148.17 52583.36 88888.00 2015-10-18 18:52:39.412 291 11864.38 148.19 52583.33 88888.00 2015-10-18 18:52:39.912 291 11864.37 148.19 52583.35 88888.00 2015-10-18 18:52:40.412 291 11864.36 148.18 52583.35 88888.00 2015-10-18 18:52:40.912 291 11864.35 148.18 52583.37 88888.00 2015-10-18 18:52:41.412 291 11864.33 148.17 52583.35 88888.00 2015-10-18 18:52:41.912 291 11864.31 148.12 52583.37 88888.00 2015-10-18 18:52:42.412 291 11864.29 148.13 52583.42 88888.00 2015-10-18 18:52:42.912 291 11864.26 148.11 52583.43 88888.00 2015-10-18 18:52:43.412 291 11864.29 148.10 52583.40 88888.00 2015-10-18 18:52:43.912 291 11864.24 148.08 52583.37 88888.00 2015-10-18 18:52:44.412 291 11864.20 148.08 52583.36 88888.00 2015-10-18 18:52:44.912 291 11864.15 148.12 52583.36 88888.00 2015-10-18 18:52:45.412 291 11864.13 148.12 52583.35 88888.00 2015-10-18 18:52:45.912 291 11864.11 148.12 52583.38 88888.00 2015-10-18 18:52:46.412 291 11864.07 148.17 52583.44 88888.00 2015-10-18 18:52:46.912 291 11864.04 148.14 52583.44 88888.00 2015-10-18 18:52:47.412 291 11864.02 148.10 52583.45 88888.00 2015-10-18 18:52:47.912 291 11863.96 148.07 52583.45 88888.00 2015-10-18 18:52:48.412 291 11863.94 148.05 52583.44 88888.00 2015-10-18 18:52:48.912 291 11863.95 148.00 52583.44 88888.00 2015-10-18 18:52:49.412 291 11863.93 147.97 52583.37 88888.00 2015-10-18 18:52:49.912 291 11863.84 147.90 52583.37 88888.00 2015-10-18 18:52:50.412 291 11863.78 147.90 52583.35 88888.00 2015-10-18 18:52:50.912 291 11863.75 147.85 52583.32 88888.00 2015-10-18 18:52:51.412 291 11863.76 147.81 52583.37 88888.00 2015-10-18 18:52:51.912 291 11863.74 147.82 52583.38 88888.00 2015-10-18 18:52:52.412 291 11863.69 147.81 52583.35 88888.00 2015-10-18 18:52:52.912 291 11863.67 147.81 52583.36 88888.00 2015-10-18 18:52:53.412 291 11863.68 147.80 52583.37 88888.00 2015-10-18 18:52:53.912 291 11863.65 147.82 52583.42 88888.00 2015-10-18 18:52:54.412 291 11863.58 147.77 52583.41 88888.00 2015-10-18 18:52:54.912 291 11863.58 147.75 52583.40 88888.00 2015-10-18 18:52:55.412 291 11863.50 147.77 52583.41 88888.00 2015-10-18 18:52:55.912 291 11863.45 147.81 52583.43 88888.00 2015-10-18 18:52:56.412 291 11863.43 147.82 52583.45 88888.00 2015-10-18 18:52:56.912 291 11863.43 147.87 52583.45 88888.00 2015-10-18 18:52:57.412 291 11863.45 147.85 52583.46 88888.00 2015-10-18 18:52:57.912 291 11863.44 147.82 52583.47 88888.00 2015-10-18 18:52:58.412 291 11863.44 147.83 52583.52 88888.00 2015-10-18 18:52:58.912 291 11863.42 147.84 52583.52 88888.00 2015-10-18 18:52:59.412 291 11863.43 147.83 52583.51 88888.00 2015-10-18 18:52:59.912 291 11863.43 147.79 52583.53 88888.00 2015-10-18 18:53:00.412 291 11863.41 147.78 52583.50 88888.00 2015-10-18 18:53:00.912 291 11863.40 147.78 52583.50 88888.00 2015-10-18 18:53:01.412 291 11863.40 147.80 52583.51 88888.00 2015-10-18 18:53:01.912 291 11863.39 147.79 52583.50 88888.00 2015-10-18 18:53:02.412 291 11863.39 147.74 52583.53 88888.00 2015-10-18 18:53:02.912 291 11863.39 147.70 52583.54 88888.00 2015-10-18 18:53:03.412 291 11863.32 147.65 52583.52 88888.00 2015-10-18 18:53:03.912 291 11863.31 147.64 52583.52 88888.00 2015-10-18 18:53:04.412 291 11863.24 147.66 52583.49 88888.00 2015-10-18 18:53:04.912 291 11863.19 147.63 52583.46 88888.00 2015-10-18 18:53:05.412 291 11863.19 147.59 52583.49 88888.00 2015-10-18 18:53:05.912 291 11863.23 147.56 52583.50 88888.00 2015-10-18 18:53:06.412 291 11863.21 147.54 52583.46 88888.00 2015-10-18 18:53:06.912 291 11863.17 147.54 52583.45 88888.00 2015-10-18 18:53:07.412 291 11863.12 147.54 52583.44 88888.00 2015-10-18 18:53:07.912 291 11863.12 147.50 52583.44 88888.00 2015-10-18 18:53:08.412 291 11863.10 147.44 52583.45 88888.00 2015-10-18 18:53:08.912 291 11863.07 147.40 52583.43 88888.00 2015-10-18 18:53:09.412 291 11863.10 147.37 52583.44 88888.00 2015-10-18 18:53:09.912 291 11863.12 147.35 52583.45 88888.00 2015-10-18 18:53:10.412 291 11863.12 147.37 52583.45 88888.00 2015-10-18 18:53:10.912 291 11863.14 147.34 52583.45 88888.00 2015-10-18 18:53:11.412 291 11863.12 147.30 52583.45 88888.00 2015-10-18 18:53:11.912 291 11863.14 147.24 52583.41 88888.00 2015-10-18 18:53:12.412 291 11863.17 147.22 52583.35 88888.00 2015-10-18 18:53:12.912 291 11863.17 147.19 52583.36 88888.00 2015-10-18 18:53:13.412 291 11863.16 147.19 52583.36 88888.00 2015-10-18 18:53:13.912 291 11863.21 147.19 52583.33 88888.00 2015-10-18 18:53:14.412 291 11863.24 147.17 52583.33 88888.00 2015-10-18 18:53:14.912 291 11863.25 147.20 52583.34 88888.00 2015-10-18 18:53:15.412 291 11863.24 147.19 52583.31 88888.00 2015-10-18 18:53:15.912 291 11863.28 147.20 52583.32 88888.00 2015-10-18 18:53:16.412 291 11863.30 147.21 52583.29 88888.00 2015-10-18 18:53:16.912 291 11863.32 147.16 52583.28 88888.00 2015-10-18 18:53:17.412 291 11863.35 147.19 52583.26 88888.00 2015-10-18 18:53:17.912 291 11863.36 147.16 52583.26 88888.00 2015-10-18 18:53:18.413 291 11863.42 147.16 52583.26 88888.00 2015-10-18 18:53:18.913 291 11863.43 147.19 52583.25 88888.00 2015-10-18 18:53:19.413 291 11863.44 147.17 52583.24 88888.00 2015-10-18 18:53:19.913 291 11863.44 147.21 52583.26 88888.00 2015-10-18 18:53:20.413 291 11863.45 147.25 52583.25 88888.00 2015-10-18 18:53:20.913 291 11863.47 147.22 52583.27 88888.00 2015-10-18 18:53:21.413 291 11863.48 147.15 52583.24 88888.00 2015-10-18 18:53:21.913 291 11863.47 147.11 52583.24 88888.00 2015-10-18 18:53:22.413 291 11863.43 147.05 52583.26 88888.00 2015-10-18 18:53:22.913 291 11863.44 147.05 52583.24 88888.00 2015-10-18 18:53:23.413 291 11863.44 147.06 52583.23 88888.00 2015-10-18 18:53:23.913 291 11863.50 147.05 52583.23 88888.00 2015-10-18 18:53:24.413 291 11863.48 147.03 52583.26 88888.00 2015-10-18 18:53:24.913 291 11863.45 147.01 52583.26 88888.00 2015-10-18 18:53:25.413 291 11863.45 146.97 52583.26 88888.00 2015-10-18 18:53:25.913 291 11863.45 146.97 52583.26 88888.00 2015-10-18 18:53:26.413 291 11863.47 146.98 52583.27 88888.00 2015-10-18 18:53:26.913 291 11863.56 146.95 52583.26 88888.00 2015-10-18 18:53:27.413 291 11863.57 146.98 52583.25 88888.00 2015-10-18 18:53:27.913 291 11863.50 146.95 52583.20 88888.00 2015-10-18 18:53:28.413 291 11863.56 146.95 52583.23 88888.00 2015-10-18 18:53:28.913 291 11863.65 146.95 52583.22 88888.00 2015-10-18 18:53:29.413 291 11863.68 146.92 52583.17 88888.00 2015-10-18 18:53:29.913 291 11863.72 146.92 52583.14 88888.00 2015-10-18 18:53:30.413 291 11863.76 146.93 52583.11 88888.00 2015-10-18 18:53:30.913 291 11863.80 146.91 52583.14 88888.00 2015-10-18 18:53:31.413 291 11863.87 146.90 52583.15 88888.00 2015-10-18 18:53:31.913 291 11863.93 146.90 52583.13 88888.00 2015-10-18 18:53:32.413 291 11863.96 146.94 52583.14 88888.00 2015-10-18 18:53:32.913 291 11863.98 146.95 52583.15 88888.00 2015-10-18 18:53:33.413 291 11864.03 146.93 52583.19 88888.00 2015-10-18 18:53:33.913 291 11864.05 146.93 52583.19 88888.00 2015-10-18 18:53:34.413 291 11864.11 146.95 52583.15 88888.00 2015-10-18 18:53:34.913 291 11864.24 146.98 52583.11 88888.00 2015-10-18 18:53:35.413 291 11864.27 147.03 52583.08 88888.00 2015-10-18 18:53:35.913 291 11864.27 147.01 52583.08 88888.00 2015-10-18 18:53:36.413 291 11864.31 147.02 52583.10 88888.00 2015-10-18 18:53:36.913 291 11864.37 147.03 52583.10 88888.00 2015-10-18 18:53:37.413 291 11864.40 147.03 52583.06 88888.00 2015-10-18 18:53:37.913 291 11864.45 147.04 52583.05 88888.00 2015-10-18 18:53:38.413 291 11864.49 147.08 52583.05 88888.00 2015-10-18 18:53:38.913 291 11864.49 147.13 52583.06 88888.00 2015-10-18 18:53:39.413 291 11864.53 147.15 52583.07 88888.00 2015-10-18 18:53:39.913 291 11864.59 147.15 52583.11 88888.00 2015-10-18 18:53:40.413 291 11864.63 147.15 52583.15 88888.00 2015-10-18 18:53:40.913 291 11864.66 147.12 52583.14 88888.00 2015-10-18 18:53:41.413 291 11864.67 147.13 52583.11 88888.00 2015-10-18 18:53:41.913 291 11864.68 147.16 52583.11 88888.00 2015-10-18 18:53:42.413 291 11864.72 147.20 52583.13 88888.00 2015-10-18 18:53:42.913 291 11864.72 147.21 52583.15 88888.00 2015-10-18 18:53:43.413 291 11864.71 147.21 52583.17 88888.00 2015-10-18 18:53:43.913 291 11864.70 147.20 52583.18 88888.00 2015-10-18 18:53:44.413 291 11864.68 147.17 52583.18 88888.00 2015-10-18 18:53:44.913 291 11864.65 147.12 52583.16 88888.00 2015-10-18 18:53:45.413 291 11864.65 147.14 52583.18 88888.00 2015-10-18 18:53:45.913 291 11864.67 147.14 52583.18 88888.00 2015-10-18 18:53:46.413 291 11864.65 147.12 52583.17 88888.00 2015-10-18 18:53:46.913 291 11864.65 147.07 52583.18 88888.00 2015-10-18 18:53:47.413 291 11864.63 147.01 52583.22 88888.00 2015-10-18 18:53:47.913 291 11864.59 146.94 52583.22 88888.00 2015-10-18 18:53:48.413 291 11864.59 146.91 52583.26 88888.00 2015-10-18 18:53:48.913 291 11864.56 146.88 52583.28 88888.00 2015-10-18 18:53:49.413 291 11864.57 146.84 52583.31 88888.00 2015-10-18 18:53:49.913 291 11864.55 146.79 52583.33 88888.00 2015-10-18 18:53:50.413 291 11864.51 146.78 52583.35 88888.00 2015-10-18 18:53:50.913 291 11864.47 146.79 52583.37 88888.00 2015-10-18 18:53:51.413 291 11864.45 146.76 52583.41 88888.00 2015-10-18 18:53:51.913 291 11864.39 146.65 52583.42 88888.00 2015-10-18 18:53:52.413 291 11864.35 146.58 52583.43 88888.00 2015-10-18 18:53:52.913 291 11864.29 146.48 52583.47 88888.00 2015-10-18 18:53:53.413 291 11864.28 146.39 52583.47 88888.00 2015-10-18 18:53:53.913 291 11864.18 146.36 52583.49 88888.00 2015-10-18 18:53:54.413 291 11864.12 146.34 52583.49 88888.00 2015-10-18 18:53:54.913 291 11864.12 146.27 52583.51 88888.00 2015-10-18 18:53:55.413 291 11864.06 146.24 52583.53 88888.00 2015-10-18 18:53:55.913 291 11864.01 146.18 52583.51 88888.00 2015-10-18 18:53:56.413 291 11863.95 146.14 52583.49 88888.00 2015-10-18 18:53:56.913 291 11863.91 146.08 52583.50 88888.00 2015-10-18 18:53:57.413 291 11863.88 146.08 52583.50 88888.00 2015-10-18 18:53:57.913 291 11863.85 146.05 52583.53 88888.00 2015-10-18 18:53:58.413 291 11863.84 146.00 52583.53 88888.00 2015-10-18 18:53:58.913 291 11863.81 146.03 52583.51 88888.00 2015-10-18 18:53:59.413 291 11863.83 146.05 52583.50 88888.00 2015-10-18 18:53:59.913 291 11863.83 145.98 52583.52 88888.00 2015-10-18 18:54:00.413 291 11863.81 145.95 52583.52 88888.00 2015-10-18 18:54:00.913 291 11863.86 145.98 52583.51 88888.00 2015-10-18 18:54:01.413 291 11863.87 145.98 52583.52 88888.00 2015-10-18 18:54:01.913 291 11863.86 145.97 52583.51 88888.00 2015-10-18 18:54:02.413 291 11863.88 145.99 52583.47 88888.00 2015-10-18 18:54:02.913 291 11863.87 145.96 52583.49 88888.00 2015-10-18 18:54:03.413 291 11863.87 146.03 52583.49 88888.00 2015-10-18 18:54:03.913 291 11863.91 146.09 52583.49 88888.00 2015-10-18 18:54:04.413 291 11863.92 146.15 52583.49 88888.00 2015-10-18 18:54:04.913 291 11863.96 146.19 52583.49 88888.00 2015-10-18 18:54:05.413 291 11863.97 146.23 52583.49 88888.00 2015-10-18 18:54:05.913 291 11864.00 146.29 52583.51 88888.00 2015-10-18 18:54:06.413 291 11864.00 146.35 52583.47 88888.00 2015-10-18 18:54:06.913 291 11864.00 146.45 52583.46 88888.00 2015-10-18 18:54:07.413 291 11863.98 146.49 52583.40 88888.00 2015-10-18 18:54:07.913 291 11863.97 146.54 52583.40 88888.00 2015-10-18 18:54:08.413 291 11863.97 146.62 52583.42 88888.00 2015-10-18 18:54:08.913 291 11863.97 146.68 52583.44 88888.00 2015-10-18 18:54:09.413 291 11864.00 146.76 52583.47 88888.00 2015-10-18 18:54:09.913 291 11863.96 146.81 52583.42 88888.00 2015-10-18 18:54:10.413 291 11863.97 146.86 52583.40 88888.00 2015-10-18 18:54:10.913 291 11864.01 146.92 52583.41 88888.00 2015-10-18 18:54:11.413 291 11863.98 146.98 52583.41 88888.00 2015-10-18 18:54:11.913 291 11864.02 147.06 52583.40 88888.00 2015-10-18 18:54:12.413 291 11864.03 147.14 52583.40 88888.00 2015-10-18 18:54:12.913 291 11864.02 147.17 52583.36 88888.00 2015-10-18 18:54:13.413 291 11864.01 147.22 52583.33 88888.00 2015-10-18 18:54:13.913 291 11864.07 147.24 52583.33 88888.00 2015-10-18 18:54:14.413 291 11864.09 147.33 52583.32 88888.00 2015-10-18 18:54:14.913 291 11864.09 147.36 52583.32 88888.00 2015-10-18 18:54:15.413 291 11864.07 147.39 52583.31 88888.00 2015-10-18 18:54:15.913 291 11864.06 147.41 52583.33 88888.00 2015-10-18 18:54:16.413 291 11864.06 147.43 52583.31 88888.00 2015-10-18 18:54:16.913 291 11864.05 147.44 52583.28 88888.00 2015-10-18 18:54:17.413 291 11864.06 147.46 52583.25 88888.00 2015-10-18 18:54:17.913 291 11864.06 147.45 52583.22 88888.00 2015-10-18 18:54:18.413 291 11864.10 147.43 52583.20 88888.00 2015-10-18 18:54:18.913 291 11864.11 147.44 52583.18 88888.00 2015-10-18 18:54:19.413 291 11864.10 147.43 52583.19 88888.00 2015-10-18 18:54:19.913 291 11864.09 147.44 52583.23 88888.00 2015-10-18 18:54:20.413 291 11864.05 147.46 52583.23 88888.00 2015-10-18 18:54:20.913 291 11864.05 147.43 52583.19 88888.00 2015-10-18 18:54:21.413 291 11864.06 147.42 52583.16 88888.00 2015-10-18 18:54:21.913 291 11864.09 147.44 52583.14 88888.00 2015-10-18 18:54:22.413 291 11864.11 147.45 52583.15 88888.00 2015-10-18 18:54:22.913 291 11864.11 147.43 52583.16 88888.00 2015-10-18 18:54:23.413 291 11864.07 147.43 52583.17 88888.00 2015-10-18 18:54:23.913 291 11864.05 147.39 52583.19 88888.00 2015-10-18 18:54:24.413 291 11864.05 147.36 52583.19 88888.00 2015-10-18 18:54:24.913 291 11864.07 147.33 52583.18 88888.00 2015-10-18 18:54:25.413 291 11864.07 147.30 52583.19 88888.00 2015-10-18 18:54:25.913 291 11864.03 147.26 52583.19 88888.00 2015-10-18 18:54:26.413 291 11864.00 147.24 52583.22 88888.00 2015-10-18 18:54:26.913 291 11864.02 147.20 52583.20 88888.00 2015-10-18 18:54:27.413 291 11864.03 147.19 52583.20 88888.00 2015-10-18 18:54:27.913 291 11864.04 147.19 52583.23 88888.00 2015-10-18 18:54:28.413 291 11864.06 147.16 52583.24 88888.00 2015-10-18 18:54:28.913 291 11864.12 147.15 52583.19 88888.00 2015-10-18 18:54:29.413 291 11864.15 147.12 52583.18 88888.00 2015-10-18 18:54:29.913 291 11864.23 147.12 52583.17 88888.00 2015-10-18 18:54:30.413 291 11864.28 147.13 52583.20 88888.00 2015-10-18 18:54:30.913 291 11864.29 147.12 52583.23 88888.00 2015-10-18 18:54:31.413 291 11864.33 147.13 52583.19 88888.00 2015-10-18 18:54:31.913 291 11864.38 147.16 52583.24 88888.00 2015-10-18 18:54:32.413 291 11864.41 147.12 52583.22 88888.00 2015-10-18 18:54:32.913 291 11864.50 147.06 52583.20 88888.00 2015-10-18 18:54:33.413 291 11864.58 147.02 52583.20 88888.00 2015-10-18 18:54:33.913 291 11864.60 147.03 52583.23 88888.00 2015-10-18 18:54:34.413 291 11864.67 147.02 52583.23 88888.00 2015-10-18 18:54:34.913 291 11864.75 147.01 52583.22 88888.00 2015-10-18 18:54:35.413 291 11864.79 147.01 52583.20 88888.00 2015-10-18 18:54:35.913 291 11864.88 147.05 52583.20 88888.00 2015-10-18 18:54:36.413 291 11864.89 147.08 52583.22 88888.00 2015-10-18 18:54:36.913 291 11864.93 147.10 52583.20 88888.00 2015-10-18 18:54:37.413 291 11865.00 147.13 52583.22 88888.00 2015-10-18 18:54:37.913 291 11865.05 147.17 52583.23 88888.00 2015-10-18 18:54:38.413 291 11865.09 147.19 52583.22 88888.00 2015-10-18 18:54:38.913 291 11865.12 147.16 52583.22 88888.00 2015-10-18 18:54:39.413 291 11865.18 147.22 52583.23 88888.00 2015-10-18 18:54:39.913 291 11865.21 147.25 52583.23 88888.00 2015-10-18 18:54:40.413 291 11865.25 147.23 52583.29 88888.00 2015-10-18 18:54:40.913 291 11865.36 147.27 52583.31 88888.00 2015-10-18 18:54:41.413 291 11865.36 147.32 52583.26 88888.00 2015-10-18 18:54:41.913 291 11865.34 147.31 52583.31 88888.00 2015-10-18 18:54:42.413 291 11865.37 147.30 52583.35 88888.00 2015-10-18 18:54:42.913 291 11865.36 147.27 52583.37 88888.00 2015-10-18 18:54:43.413 291 11865.37 147.24 52583.37 88888.00 2015-10-18 18:54:43.913 291 11865.37 147.24 52583.37 88888.00 2015-10-18 18:54:44.413 291 11865.41 147.32 52583.37 88888.00 2015-10-18 18:54:44.913 291 11865.40 147.37 52583.41 88888.00 2015-10-18 18:54:45.413 291 11865.38 147.33 52583.42 88888.00 2015-10-18 18:54:45.913 291 11865.38 147.33 52583.42 88888.00 2015-10-18 18:54:46.413 291 11865.37 147.33 52583.44 88888.00 2015-10-18 18:54:46.913 291 11865.43 147.30 52583.47 88888.00 2015-10-18 18:54:47.413 291 11865.43 147.29 52583.50 88888.00 2015-10-18 18:54:47.913 291 11865.41 147.29 52583.51 88888.00 2015-10-18 18:54:48.413 291 11865.40 147.23 52583.53 88888.00 2015-10-18 18:54:48.913 291 11865.37 147.19 52583.50 88888.00 2015-10-18 18:54:49.413 291 11865.32 147.20 52583.53 88888.00 2015-10-18 18:54:49.913 291 11865.28 147.21 52583.58 88888.00 2015-10-18 18:54:50.413 291 11865.34 147.20 52583.64 88888.00 2015-10-18 18:54:50.913 291 11865.34 147.14 52583.66 88888.00 2015-10-18 18:54:51.413 291 11865.30 147.11 52583.66 88888.00 2015-10-18 18:54:51.913 291 11865.29 147.08 52583.64 88888.00 2015-10-18 18:54:52.413 291 11865.28 147.04 52583.64 88888.00 2015-10-18 18:54:52.913 291 11865.28 147.00 52583.67 88888.00 2015-10-18 18:54:53.413 291 11865.26 147.00 52583.67 88888.00 2015-10-18 18:54:53.913 291 11865.23 147.02 52583.63 88888.00 2015-10-18 18:54:54.413 291 11865.20 147.00 52583.67 88888.00 2015-10-18 18:54:54.913 291 11865.16 147.02 52583.68 88888.00 2015-10-18 18:54:55.413 291 11865.11 147.01 52583.69 88888.00 2015-10-18 18:54:55.913 291 11865.08 147.00 52583.69 88888.00 2015-10-18 18:54:56.413 291 11865.11 147.04 52583.71 88888.00 2015-10-18 18:54:56.913 291 11865.08 147.06 52583.72 88888.00 2015-10-18 18:54:57.413 291 11865.05 147.07 52583.71 88888.00 2015-10-18 18:54:57.913 291 11865.01 147.05 52583.69 88888.00 2015-10-18 18:54:58.413 291 11864.97 147.02 52583.68 88888.00 2015-10-18 18:54:58.913 291 11864.93 147.04 52583.73 88888.00 2015-10-18 18:54:59.413 291 11864.99 147.05 52583.76 88888.00 2015-10-18 18:54:59.913 291 11865.02 147.05 52583.76 88888.00 2015-10-18 18:55:00.413 291 11865.00 147.05 52583.76 88888.00 2015-10-18 18:55:00.913 291 11864.94 147.10 52583.71 88888.00 2015-10-18 18:55:01.413 291 11864.86 147.11 52583.72 88888.00 2015-10-18 18:55:01.913 291 11864.85 147.15 52583.78 88888.00 2015-10-18 18:55:02.413 291 11864.85 147.13 52583.80 88888.00 2015-10-18 18:55:02.913 291 11864.86 147.15 52583.78 88888.00 2015-10-18 18:55:03.413 291 11864.88 147.22 52583.84 88888.00 2015-10-18 18:55:03.913 291 11864.86 147.27 52583.81 88888.00 2015-10-18 18:55:04.413 291 11864.86 147.29 52583.84 88888.00 2015-10-18 18:55:04.913 291 11864.86 147.30 52583.86 88888.00 2015-10-18 18:55:05.413 291 11864.84 147.26 52583.87 88888.00 2015-10-18 18:55:05.913 291 11864.83 147.26 52583.89 88888.00 2015-10-18 18:55:06.413 291 11864.83 147.25 52583.86 88888.00 2015-10-18 18:55:06.913 291 11864.83 147.26 52583.82 88888.00 2015-10-18 18:55:07.413 291 11864.82 147.27 52583.85 88888.00 2015-10-18 18:55:07.913 291 11864.80 147.32 52583.88 88888.00 2015-10-18 18:55:08.413 291 11864.79 147.25 52583.86 88888.00 2015-10-18 18:55:08.913 291 11864.79 147.17 52583.85 88888.00 2015-10-18 18:55:09.413 291 11864.80 147.16 52583.85 88888.00 2015-10-18 18:55:09.913 291 11864.76 147.12 52583.89 88888.00 2015-10-18 18:55:10.413 291 11864.76 147.11 52583.87 88888.00 2015-10-18 18:55:10.913 291 11864.76 147.05 52583.85 88888.00 2015-10-18 18:55:11.413 291 11864.76 147.04 52583.86 88888.00 2015-10-18 18:55:11.913 291 11864.81 147.04 52583.84 88888.00 2015-10-18 18:55:12.413 291 11864.83 147.01 52583.82 88888.00 2015-10-18 18:55:12.913 291 11864.82 147.01 52583.79 88888.00 2015-10-18 18:55:13.413 291 11864.83 147.01 52583.77 88888.00 2015-10-18 18:55:13.913 291 11864.84 146.97 52583.79 88888.00 2015-10-18 18:55:14.413 291 11864.82 146.91 52583.79 88888.00 2015-10-18 18:55:14.913 291 11864.84 146.88 52583.76 88888.00 2015-10-18 18:55:15.413 291 11864.88 146.79 52583.76 88888.00 2015-10-18 18:55:15.913 291 11864.90 146.78 52583.75 88888.00 2015-10-18 18:55:16.413 291 11864.95 146.84 52583.73 88888.00 2015-10-18 18:55:16.913 291 11864.99 146.86 52583.73 88888.00 2015-10-18 18:55:17.413 291 11864.99 146.84 52583.71 88888.00 2015-10-18 18:55:17.913 291 11865.06 146.78 52583.68 88888.00 2015-10-18 18:55:18.413 291 11865.09 146.77 52583.64 88888.00 2015-10-18 18:55:18.913 291 11865.14 146.78 52583.61 88888.00 2015-10-18 18:55:19.413 291 11865.19 146.78 52583.57 88888.00 2015-10-18 18:55:19.913 291 11865.24 146.78 52583.58 88888.00 2015-10-18 18:55:20.413 291 11865.29 146.79 52583.52 88888.00 2015-10-18 18:55:20.913 291 11865.33 146.78 52583.50 88888.00 2015-10-18 18:55:21.413 291 11865.38 146.81 52583.51 88888.00 2015-10-18 18:55:21.913 291 11865.49 146.83 52583.49 88888.00 2015-10-18 18:55:22.413 291 11865.54 146.82 52583.44 88888.00 2015-10-18 18:55:22.913 291 11865.62 146.78 52583.43 88888.00 2015-10-18 18:55:23.413 291 11865.70 146.78 52583.42 88888.00 2015-10-18 18:55:23.913 291 11865.80 146.86 52583.41 88888.00 2015-10-18 18:55:24.413 291 11865.81 146.88 52583.41 88888.00 2015-10-18 18:55:24.913 291 11865.85 146.93 52583.36 88888.00 2015-10-18 18:55:25.413 291 11865.91 146.95 52583.36 88888.00 2015-10-18 18:55:25.913 291 11865.95 146.97 52583.35 88888.00 2015-10-18 18:55:26.413 291 11866.05 147.01 52583.34 88888.00 2015-10-18 18:55:26.913 291 11866.08 147.06 52583.38 88888.00 2015-10-18 18:55:27.413 291 11866.09 147.08 52583.42 88888.00 2015-10-18 18:55:27.913 291 11866.14 147.04 52583.40 88888.00 2015-10-18 18:55:28.413 291 11866.20 147.05 52583.38 88888.00 2015-10-18 18:55:28.913 291 11866.26 147.12 52583.41 88888.00 2015-10-18 18:55:29.413 291 11866.39 147.19 52583.42 88888.00 2015-10-18 18:55:29.913 291 11866.48 147.17 52583.40 88888.00 2015-10-18 18:55:30.413 291 11866.50 147.17 52583.37 88888.00 2015-10-18 18:55:30.913 291 11866.52 147.21 52583.40 88888.00 2015-10-18 18:55:31.413 291 11866.56 147.21 52583.41 88888.00 2015-10-18 18:55:31.913 291 11866.67 147.24 52583.40 88888.00 2015-10-18 18:55:32.413 291 11866.69 147.25 52583.37 88888.00 2015-10-18 18:55:32.913 291 11866.70 147.29 52583.37 88888.00 2015-10-18 18:55:33.413 291 11866.82 147.34 52583.38 88888.00 2015-10-18 18:55:33.913 291 11866.84 147.35 52583.36 88888.00 2015-10-18 18:55:34.413 291 11866.88 147.40 52583.36 88888.00 2015-10-18 18:55:34.913 291 11866.93 147.39 52583.36 88888.00 2015-10-18 18:55:35.413 291 11866.96 147.39 52583.34 88888.00 2015-10-18 18:55:35.913 291 11866.99 147.40 52583.35 88888.00 2015-10-18 18:55:36.413 291 11867.04 147.44 52583.35 88888.00 2015-10-18 18:55:36.913 291 11867.09 147.45 52583.34 88888.00 2015-10-18 18:55:37.413 291 11867.14 147.45 52583.37 88888.00 2015-10-18 18:55:37.913 291 11867.20 147.50 52583.43 88888.00 2015-10-18 18:55:38.413 291 11867.25 147.51 52583.45 88888.00 2015-10-18 18:55:38.913 291 11867.27 147.52 52583.40 88888.00 2015-10-18 18:55:39.413 291 11867.35 147.55 52583.40 88888.00 2015-10-18 18:55:39.913 291 11867.42 147.58 52583.45 88888.00 2015-10-18 18:55:40.413 291 11867.48 147.60 52583.47 88888.00 2015-10-18 18:55:40.913 291 11867.51 147.59 52583.46 88888.00 2015-10-18 18:55:41.413 291 11867.53 147.61 52583.49 88888.00 2015-10-18 18:55:41.913 291 11867.58 147.60 52583.52 88888.00 2015-10-18 18:55:42.413 291 11867.64 147.61 52583.54 88888.00 2015-10-18 18:55:42.913 291 11867.66 147.59 52583.57 88888.00 2015-10-18 18:55:43.413 291 11867.69 147.52 52583.55 88888.00 2015-10-18 18:55:43.913 291 11867.73 147.48 52583.58 88888.00 2015-10-18 18:55:44.413 291 11867.74 147.45 52583.59 88888.00 2015-10-18 18:55:44.913 291 11867.80 147.44 52583.62 88888.00 2015-10-18 18:55:45.413 291 11867.81 147.40 52583.64 88888.00 2015-10-18 18:55:45.913 291 11867.80 147.41 52583.67 88888.00 2015-10-18 18:55:46.413 291 11867.81 147.44 52583.71 88888.00 2015-10-18 18:55:46.913 291 11867.86 147.37 52583.77 88888.00 2015-10-18 18:55:47.413 291 11867.91 147.34 52583.78 88888.00 2015-10-18 18:55:47.913 291 11867.90 147.31 52583.78 88888.00 2015-10-18 18:55:48.413 291 11867.92 147.32 52583.81 88888.00 2015-10-18 18:55:48.913 291 11867.93 147.30 52583.82 88888.00 2015-10-18 18:55:49.413 291 11867.96 147.30 52583.84 88888.00 2015-10-18 18:55:49.913 291 11868.01 147.26 52583.88 88888.00 2015-10-18 18:55:50.413 291 11868.08 147.22 52583.89 88888.00 2015-10-18 18:55:50.913 291 11868.07 147.17 52583.89 88888.00 2015-10-18 18:55:51.413 291 11868.06 147.19 52583.87 88888.00 2015-10-18 18:55:51.913 291 11868.04 147.19 52583.93 88888.00 2015-10-18 18:55:52.413 291 11868.02 147.16 52583.98 88888.00 2015-10-18 18:55:52.913 291 11868.04 147.16 52583.96 88888.00 2015-10-18 18:55:53.413 291 11868.04 147.17 52584.03 88888.00 2015-10-18 18:55:53.913 291 11867.98 147.16 52584.04 88888.00 2015-10-18 18:55:54.404 291 11867.92 147.16 52584.04 88888.00 2015-10-18 18:55:54.904 291 11867.93 147.17 52584.06 88888.00 2015-10-18 18:55:55.404 291 11867.92 147.15 52584.10 88888.00 2015-10-18 18:55:55.904 291 11867.95 147.23 52584.13 88888.00 2015-10-18 18:55:56.404 291 11867.96 147.24 52584.21 88888.00 2015-10-18 18:55:56.904 291 11867.96 147.22 52584.22 88888.00 2015-10-18 18:55:57.404 291 11867.91 147.24 52584.23 88888.00 2015-10-18 18:55:57.904 291 11867.89 147.25 52584.23 88888.00 2015-10-18 18:55:58.404 291 11867.88 147.25 52584.26 88888.00 2015-10-18 18:55:58.904 291 11867.89 147.26 52584.28 88888.00 2015-10-18 18:55:59.404 291 11867.84 147.31 52584.32 88888.00 2015-10-18 18:55:59.904 291 11867.83 147.30 52584.34 88888.00 2015-10-18 18:56:00.404 291 11867.81 147.30 52584.34 88888.00 2015-10-18 18:56:00.904 291 11867.74 147.32 52584.38 88888.00 2015-10-18 18:56:01.404 291 11867.73 147.31 52584.38 88888.00 2015-10-18 18:56:01.904 291 11867.71 147.32 52584.37 88888.00 2015-10-18 18:56:02.404 291 11867.65 147.30 52584.37 88888.00 2015-10-18 18:56:02.904 291 11867.63 147.30 52584.43 88888.00 2015-10-18 18:56:03.404 291 11867.54 147.30 52584.45 88888.00 2015-10-18 18:56:03.904 291 11867.47 147.26 52584.48 88888.00 2015-10-18 18:56:04.404 291 11867.43 147.22 52584.52 88888.00 2015-10-18 18:56:04.904 291 11867.36 147.24 52584.50 88888.00 2015-10-18 18:56:05.404 291 11867.25 147.24 52584.54 88888.00 2015-10-18 18:56:05.904 291 11867.18 147.21 52584.57 88888.00 2015-10-18 18:56:06.404 291 11867.10 147.19 52584.59 88888.00 2015-10-18 18:56:06.904 291 11867.02 147.14 52584.58 88888.00 2015-10-18 18:56:07.404 291 11866.99 147.13 52584.60 88888.00 2015-10-18 18:56:07.904 291 11866.94 147.10 52584.64 88888.00 2015-10-18 18:56:08.404 291 11866.85 147.04 52584.66 88888.00 2015-10-18 18:56:08.904 291 11866.78 147.04 52584.68 88888.00 2015-10-18 18:56:09.404 291 11866.69 147.04 52584.68 88888.00 2015-10-18 18:56:09.904 291 11866.60 147.02 52584.65 88888.00 2015-10-18 18:56:10.404 291 11866.53 146.95 52584.63 88888.00 2015-10-18 18:56:10.904 291 11866.48 146.91 52584.61 88888.00 2015-10-18 18:56:11.404 291 11866.42 146.84 52584.65 88888.00 2015-10-18 18:56:11.904 291 11866.37 146.75 52584.67 88888.00 2015-10-18 18:56:12.404 291 11866.28 146.69 52584.67 88888.00 2015-10-18 18:56:12.904 291 11866.25 146.65 52584.63 88888.00 2015-10-18 18:56:13.404 291 11866.21 146.58 52584.59 88888.00 2015-10-18 18:56:13.904 291 11866.16 146.53 52584.59 88888.00 2015-10-18 18:56:14.404 291 11866.08 146.49 52584.59 88888.00 2015-10-18 18:56:14.904 291 11866.03 146.48 52584.58 88888.00 2015-10-18 18:56:15.404 291 11865.98 146.42 52584.58 88888.00 2015-10-18 18:56:15.904 291 11865.95 146.36 52584.61 88888.00 2015-10-18 18:56:16.404 291 11865.91 146.33 52584.60 88888.00 2015-10-18 18:56:16.904 291 11865.91 146.29 52584.56 88888.00 2015-10-18 18:56:17.404 291 11865.86 146.25 52584.51 88888.00 2015-10-18 18:56:17.904 291 11865.80 146.22 52584.49 88888.00 2015-10-18 18:56:18.404 291 11865.78 146.25 52584.49 88888.00 2015-10-18 18:56:18.904 291 11865.82 146.26 52584.48 88888.00 2015-10-18 18:56:19.404 291 11865.82 146.23 52584.45 88888.00 2015-10-18 18:56:19.904 291 11865.79 146.24 52584.43 88888.00 2015-10-18 18:56:20.404 291 11865.77 146.20 52584.40 88888.00 2015-10-18 18:56:20.904 291 11865.79 146.22 52584.45 88888.00 2015-10-18 18:56:21.404 291 11865.78 146.25 52584.46 88888.00 2015-10-18 18:56:21.904 291 11865.76 146.23 52584.45 88888.00 2015-10-18 18:56:22.404 291 11865.73 146.23 52584.40 88888.00 2015-10-18 18:56:22.904 291 11865.69 146.25 52584.35 88888.00 2015-10-18 18:56:23.404 291 11865.65 146.28 52584.32 88888.00 2015-10-18 18:56:23.904 291 11865.65 146.35 52584.30 88888.00 2015-10-18 18:56:24.404 291 11865.73 146.40 52584.28 88888.00 2015-10-18 18:56:24.904 291 11865.74 146.48 52584.28 88888.00 2015-10-18 18:56:25.404 291 11865.74 146.57 52584.23 88888.00 2015-10-18 18:56:25.904 291 11865.70 146.62 52584.21 88888.00 2015-10-18 18:56:26.404 291 11865.65 146.64 52584.20 88888.00 2015-10-18 18:56:26.904 291 11865.69 146.67 52584.16 88888.00 2015-10-18 18:56:27.404 291 11865.70 146.73 52584.08 88888.00 2015-10-18 18:56:27.904 291 11865.65 146.85 52584.06 88888.00 2015-10-18 18:56:28.404 291 11865.65 146.90 52584.01 88888.00 2015-10-18 18:56:28.904 291 11865.71 147.00 52583.98 88888.00 2015-10-18 18:56:29.404 291 11865.68 147.06 52583.96 88888.00 2015-10-18 18:56:29.904 291 11865.69 147.11 52583.97 88888.00 2015-10-18 18:56:30.404 291 11865.68 147.15 52583.98 88888.00 2015-10-18 18:56:30.904 291 11865.70 147.17 52583.98 88888.00 2015-10-18 18:56:31.404 291 11865.70 147.22 52583.94 88888.00 2015-10-18 18:56:31.904 291 11865.73 147.31 52583.94 88888.00 2015-10-18 18:56:32.404 291 11865.72 147.35 52583.94 88888.00 2015-10-18 18:56:32.904 291 11865.71 147.43 52583.95 88888.00 2015-10-18 18:56:33.404 291 11865.72 147.54 52583.93 88888.00 2015-10-18 18:56:33.904 291 11865.76 147.60 52583.91 88888.00 2015-10-18 18:56:34.404 291 11865.79 147.65 52583.90 88888.00 2015-10-18 18:56:34.904 291 11865.84 147.72 52583.90 88888.00 2015-10-18 18:56:35.404 291 11865.87 147.78 52583.91 88888.00 2015-10-18 18:56:35.904 291 11865.90 147.83 52583.91 88888.00 2015-10-18 18:56:36.404 291 11865.89 147.88 52583.91 88888.00 2015-10-18 18:56:36.904 291 11865.93 147.88 52583.88 88888.00 2015-10-18 18:56:37.404 291 11865.91 147.89 52583.86 88888.00 2015-10-18 18:56:37.904 291 11865.89 147.94 52583.85 88888.00 2015-10-18 18:56:38.404 291 11865.90 147.97 52583.86 88888.00 2015-10-18 18:56:38.904 291 11865.84 147.99 52583.81 88888.00 2015-10-18 18:56:39.404 291 11865.87 148.02 52583.80 88888.00 2015-10-18 18:56:39.904 291 11865.94 148.04 52583.82 88888.00 2015-10-18 18:56:40.404 291 11865.98 148.03 52583.84 88888.00 2015-10-18 18:56:40.904 291 11866.06 148.04 52583.82 88888.00 2015-10-18 18:56:41.404 291 11866.08 148.04 52583.84 88888.00 2015-10-18 18:56:41.904 291 11866.07 148.01 52583.89 88888.00 2015-10-18 18:56:42.404 291 11866.13 148.00 52583.88 88888.00 2015-10-18 18:56:42.904 291 11866.15 147.99 52583.82 88888.00 2015-10-18 18:56:43.404 291 11866.19 148.00 52583.81 88888.00 2015-10-18 18:56:43.904 291 11866.24 147.93 52583.82 88888.00 2015-10-18 18:56:44.404 291 11866.31 147.91 52583.85 88888.00 2015-10-18 18:56:44.904 291 11866.28 147.90 52583.86 88888.00 2015-10-18 18:56:45.404 291 11866.32 147.89 52583.85 88888.00 2015-10-18 18:56:45.904 291 11866.35 147.93 52583.82 88888.00 2015-10-18 18:56:46.404 291 11866.41 147.89 52583.86 88888.00 2015-10-18 18:56:46.904 291 11866.44 147.83 52583.89 88888.00 2015-10-18 18:56:47.404 291 11866.43 147.85 52583.88 88888.00 2015-10-18 18:56:47.904 291 11866.44 147.84 52583.86 88888.00 2015-10-18 18:56:48.404 291 11866.51 147.87 52583.85 88888.00 2015-10-18 18:56:48.904 291 11866.55 147.84 52583.87 88888.00 2015-10-18 18:56:49.404 291 11866.56 147.83 52583.87 88888.00 2015-10-18 18:56:49.904 291 11866.57 147.82 52583.88 88888.00 2015-10-18 18:56:50.404 291 11866.60 147.82 52583.87 88888.00 2015-10-18 18:56:50.904 291 11866.64 147.80 52583.88 88888.00 2015-10-18 18:56:51.404 291 11866.67 147.83 52583.87 88888.00 2015-10-18 18:56:51.904 291 11866.73 147.83 52583.86 88888.00 2015-10-18 18:56:52.404 291 11866.79 147.84 52583.90 88888.00 2015-10-18 18:56:52.904 291 11866.82 147.85 52583.95 88888.00 2015-10-18 18:56:53.404 291 11866.85 147.82 52583.96 88888.00 2015-10-18 18:56:53.904 291 11866.87 147.83 52583.96 88888.00 2015-10-18 18:56:54.404 291 11866.94 147.87 52583.96 88888.00 2015-10-18 18:56:54.904 291 11866.96 147.89 52583.97 88888.00 2015-10-18 18:56:55.404 291 11866.98 147.92 52584.04 88888.00 2015-10-18 18:56:55.904 291 11866.96 147.95 52584.05 88888.00 2015-10-18 18:56:56.404 291 11866.93 147.98 52584.03 88888.00 2015-10-18 18:56:56.904 291 11866.99 148.00 52584.07 88888.00 2015-10-18 18:56:57.404 291 11867.02 148.01 52584.10 88888.00 2015-10-18 18:56:57.904 291 11867.00 148.08 52584.11 88888.00 2015-10-18 18:56:58.404 291 11867.03 148.11 52584.11 88888.00 2015-10-18 18:56:58.904 291 11867.08 148.10 52584.13 88888.00 2015-10-18 18:56:59.404 291 11867.12 148.09 52584.17 88888.00 2015-10-18 18:56:59.904 291 11867.12 148.09 52584.17 88888.00 2015-10-18 18:57:00.404 291 11867.10 148.16 52584.19 88888.00 2015-10-18 18:57:00.904 291 11867.09 148.20 52584.23 88888.00 2015-10-18 18:57:01.404 291 11867.11 148.23 52584.22 88888.00 2015-10-18 18:57:01.904 291 11867.12 148.26 52584.22 88888.00 2015-10-18 18:57:02.404 291 11867.14 148.28 52584.24 88888.00 2015-10-18 18:57:02.904 291 11867.17 148.29 52584.28 88888.00 2015-10-18 18:57:03.404 291 11867.22 148.32 52584.29 88888.00 2015-10-18 18:57:03.904 291 11867.22 148.37 52584.30 88888.00 2015-10-18 18:57:04.404 291 11867.25 148.40 52584.32 88888.00 2015-10-18 18:57:04.904 291 11867.27 148.43 52584.29 88888.00 2015-10-18 18:57:05.404 291 11867.27 148.46 52584.26 88888.00 2015-10-18 18:57:05.904 291 11867.29 148.47 52584.28 88888.00 2015-10-18 18:57:06.404 291 11867.31 148.47 52584.32 88888.00 2015-10-18 18:57:06.904 291 11867.31 148.49 52584.33 88888.00 2015-10-18 18:57:07.404 291 11867.36 148.57 52584.33 88888.00 2015-10-18 18:57:07.904 291 11867.37 148.58 52584.37 88888.00 2015-10-18 18:57:08.404 291 11867.40 148.61 52584.35 88888.00 2015-10-18 18:57:08.904 291 11867.42 148.66 52584.33 88888.00 2015-10-18 18:57:09.404 291 11867.45 148.71 52584.34 88888.00 2015-10-18 18:57:09.904 291 11867.44 148.77 52584.37 88888.00 2015-10-18 18:57:10.404 291 11867.42 148.79 52584.40 88888.00 2015-10-18 18:57:10.904 291 11867.48 148.81 52584.41 88888.00 2015-10-18 18:57:11.404 291 11867.48 148.84 52584.41 88888.00 2015-10-18 18:57:11.904 291 11867.49 148.81 52584.40 88888.00 2015-10-18 18:57:12.404 291 11867.55 148.85 52584.41 88888.00 2015-10-18 18:57:12.904 291 11867.63 148.88 52584.43 88888.00 2015-10-18 18:57:13.404 291 11867.65 148.88 52584.45 88888.00 2015-10-18 18:57:13.904 291 11867.65 148.95 52584.46 88888.00 2015-10-18 18:57:14.404 291 11867.67 149.03 52584.49 88888.00 2015-10-18 18:57:14.904 291 11867.69 149.08 52584.48 88888.00 2015-10-18 18:57:15.404 291 11867.71 149.10 52584.39 88888.00 2015-10-18 18:57:15.904 291 11867.73 149.16 52584.39 88888.00 2015-10-18 18:57:16.404 291 11867.74 149.19 52584.40 88888.00 2015-10-18 18:57:16.904 291 11867.77 149.23 52584.41 88888.00 2015-10-18 18:57:17.404 291 11867.80 149.31 52584.40 88888.00 2015-10-18 18:57:17.904 291 11867.84 149.39 52584.41 88888.00 2015-10-18 18:57:18.404 291 11867.93 149.42 52584.41 88888.00 2015-10-18 18:57:18.904 291 11867.93 149.44 52584.34 88888.00 2015-10-18 18:57:19.404 291 11867.95 149.52 52584.31 88888.00 2015-10-18 18:57:19.904 291 11867.99 149.53 52584.37 88888.00 2015-10-18 18:57:20.404 291 11868.08 149.55 52584.39 88888.00 2015-10-18 18:57:20.904 291 11868.06 149.63 52584.45 88888.00 2015-10-18 18:57:21.404 291 11868.07 149.65 52584.45 88888.00 2015-10-18 18:57:21.904 291 11868.13 149.72 52584.45 88888.00 2015-10-18 18:57:22.404 291 11868.15 149.72 52584.41 88888.00 2015-10-18 18:57:22.904 291 11868.19 149.74 52584.46 88888.00 2015-10-18 18:57:23.404 291 11868.21 149.81 52584.47 88888.00 2015-10-18 18:57:23.904 291 11868.26 149.82 52584.43 88888.00 2015-10-18 18:57:24.404 291 11868.31 149.88 52584.41 88888.00 2015-10-18 18:57:24.904 291 11868.31 149.94 52584.40 88888.00 2015-10-18 18:57:25.404 291 11868.35 149.96 52584.42 88888.00 2015-10-18 18:57:25.904 291 11868.33 150.00 52584.39 88888.00 2015-10-18 18:57:26.404 291 11868.36 150.06 52584.39 88888.00 2015-10-18 18:57:26.904 291 11868.39 150.10 52584.42 88888.00 2015-10-18 18:57:27.404 291 11868.39 150.11 52584.42 88888.00 2015-10-18 18:57:27.904 291 11868.43 150.16 52584.45 88888.00 2015-10-18 18:57:28.404 291 11868.49 150.18 52584.45 88888.00 2015-10-18 18:57:28.904 291 11868.58 150.18 52584.49 88888.00 2015-10-18 18:57:29.404 291 11868.52 150.23 52584.52 88888.00 2015-10-18 18:57:29.904 291 11868.52 150.24 52584.52 88888.00 2015-10-18 18:57:30.404 291 11868.53 150.27 52584.52 88888.00 2015-10-18 18:57:30.904 291 11868.54 150.27 52584.48 88888.00 2015-10-18 18:57:31.404 291 11868.60 150.33 52584.50 88888.00 2015-10-18 18:57:31.904 291 11868.60 150.36 52584.47 88888.00 2015-10-18 18:57:32.404 291 11868.63 150.40 52584.50 88888.00 2015-10-18 18:57:32.904 291 11868.63 150.45 52584.50 88888.00 2015-10-18 18:57:33.404 291 11868.70 150.47 52584.54 88888.00 2015-10-18 18:57:33.904 291 11868.68 150.55 52584.55 88888.00 2015-10-18 18:57:34.404 291 11868.69 150.58 52584.57 88888.00 2015-10-18 18:57:34.904 291 11868.66 150.58 52584.58 88888.00 2015-10-18 18:57:35.404 291 11868.68 150.60 52584.60 88888.00 2015-10-18 18:57:35.904 291 11868.69 150.63 52584.67 88888.00 2015-10-18 18:57:36.404 291 11868.65 150.68 52584.68 88888.00 2015-10-18 18:57:36.904 291 11868.62 150.70 52584.70 88888.00 2015-10-18 18:57:37.404 291 11868.60 150.72 52584.72 88888.00 2015-10-18 18:57:37.904 291 11868.61 150.78 52584.75 88888.00 2015-10-18 18:57:38.404 291 11868.56 150.84 52584.74 88888.00 2015-10-18 18:57:38.904 291 11868.54 150.88 52584.78 88888.00 2015-10-18 18:57:39.404 291 11868.49 150.88 52584.82 88888.00 2015-10-18 18:57:39.904 291 11868.48 150.89 52584.86 88888.00 2015-10-18 18:57:40.404 291 11868.47 150.85 52584.86 88888.00 2015-10-18 18:57:40.904 291 11868.44 150.84 52584.93 88888.00 2015-10-18 18:57:41.404 291 11868.35 150.86 52584.94 88888.00 2015-10-18 18:57:41.904 291 11868.34 150.90 52584.96 88888.00 2015-10-18 18:57:42.404 291 11868.26 150.94 52584.94 88888.00 2015-10-18 18:57:42.904 291 11868.23 151.01 52584.98 88888.00 2015-10-18 18:57:43.404 291 11868.13 151.03 52585.01 88888.00 2015-10-18 18:57:43.904 291 11868.04 151.02 52585.02 88888.00 2015-10-18 18:57:44.404 291 11867.93 151.04 52585.09 88888.00 2015-10-18 18:57:44.904 291 11867.88 151.05 52585.12 88888.00 2015-10-18 18:57:45.404 291 11867.86 151.09 52585.13 88888.00 2015-10-18 18:57:45.904 291 11867.78 151.08 52585.14 88888.00 2015-10-18 18:57:46.404 291 11867.67 151.09 52585.21 88888.00 2015-10-18 18:57:46.904 291 11867.56 151.11 52585.21 88888.00 2015-10-18 18:57:47.404 291 11867.51 151.11 52585.23 88888.00 2015-10-18 18:57:47.904 291 11867.40 151.10 52585.28 88888.00 2015-10-18 18:57:48.404 291 11867.29 151.09 52585.30 88888.00 2015-10-18 18:57:48.904 291 11867.17 151.12 52585.36 88888.00 2015-10-18 18:57:49.404 291 11867.08 151.08 52585.39 88888.00 2015-10-18 18:57:49.904 291 11866.96 151.09 52585.37 88888.00 2015-10-18 18:57:50.404 291 11866.94 151.11 52585.38 88888.00 2015-10-18 18:57:50.904 291 11866.85 151.09 52585.40 88888.00 2015-10-18 18:57:51.404 291 11866.72 151.09 52585.47 88888.00 2015-10-18 18:57:51.904 291 11866.61 151.05 52585.51 88888.00 2015-10-18 18:57:52.404 291 11866.52 151.08 52585.54 88888.00 2015-10-18 18:57:52.904 291 11866.40 151.10 52585.54 88888.00 2015-10-18 18:57:53.404 291 11866.31 151.08 52585.54 88888.00 2015-10-18 18:57:53.904 291 11866.23 151.03 52585.55 88888.00 2015-10-18 18:57:54.404 291 11866.13 151.01 52585.54 88888.00 2015-10-18 18:57:54.904 291 11866.07 150.99 52585.55 88888.00 2015-10-18 18:57:55.404 291 11865.97 150.94 52585.53 88888.00 2015-10-18 18:57:55.904 291 11865.86 150.88 52585.52 88888.00 2015-10-18 18:57:56.404 291 11865.82 150.84 52585.49 88888.00 2015-10-18 18:57:56.904 291 11865.72 150.81 52585.53 88888.00 2015-10-18 18:57:57.404 291 11865.68 150.73 52585.57 88888.00 2015-10-18 18:57:57.904 291 11865.59 150.66 52585.57 88888.00 2015-10-18 18:57:58.404 291 11865.49 150.64 52585.55 88888.00 2015-10-18 18:57:58.904 291 11865.43 150.62 52585.56 88888.00 2015-10-18 18:57:59.404 291 11865.37 150.55 52585.57 88888.00 2015-10-18 18:57:59.904 291 11865.29 150.44 52585.56 88888.00 2015-10-18 18:58:00.404 291 11865.21 150.39 52585.52 88888.00 2015-10-18 18:58:00.904 291 11865.18 150.34 52585.51 88888.00 2015-10-18 18:58:01.404 291 11865.11 150.32 52585.52 88888.00 2015-10-18 18:58:01.904 291 11865.09 150.25 52585.46 88888.00 2015-10-18 18:58:02.404 291 11865.06 150.20 52585.46 88888.00 2015-10-18 18:58:02.904 291 11865.01 150.14 52585.48 88888.00 2015-10-18 18:58:03.404 291 11864.97 150.11 52585.43 88888.00 2015-10-18 18:58:03.904 291 11864.93 150.10 52585.40 88888.00 2015-10-18 18:58:04.404 291 11864.92 150.07 52585.39 88888.00 2015-10-18 18:58:04.904 291 11864.89 150.07 52585.38 88888.00 2015-10-18 18:58:05.404 291 11864.86 150.06 52585.32 88888.00 2015-10-18 18:58:05.904 291 11864.86 150.06 52585.26 88888.00 2015-10-18 18:58:06.404 291 11864.89 150.03 52585.25 88888.00 2015-10-18 18:58:06.904 291 11864.89 150.00 52585.18 88888.00 2015-10-18 18:58:07.404 291 11864.89 149.98 52585.14 88888.00 2015-10-18 18:58:07.904 291 11864.86 150.00 52585.12 88888.00 2015-10-18 18:58:08.404 291 11864.86 150.01 52585.08 88888.00 2015-10-18 18:58:08.904 291 11864.91 150.02 52585.03 88888.00 2015-10-18 18:58:09.404 291 11864.90 150.03 52585.01 88888.00 2015-10-18 18:58:09.904 291 11864.91 150.04 52584.93 88888.00 2015-10-18 18:58:10.404 291 11864.90 150.06 52584.91 88888.00 2015-10-18 18:58:10.904 291 11864.86 150.04 52584.91 88888.00 2015-10-18 18:58:11.404 291 11864.92 150.05 52584.92 88888.00 2015-10-18 18:58:11.904 291 11864.95 150.05 52584.86 88888.00 2015-10-18 18:58:12.404 291 11864.99 150.02 52584.83 88888.00 2015-10-18 18:58:12.904 291 11865.03 150.06 52584.77 88888.00 2015-10-18 18:58:13.404 291 11865.06 150.02 52584.75 88888.00 2015-10-18 18:58:13.904 291 11865.05 150.02 52584.74 88888.00 2015-10-18 18:58:14.404 291 11865.06 150.05 52584.70 88888.00 2015-10-18 18:58:14.904 291 11865.06 150.08 52584.72 88888.00 2015-10-18 18:58:15.404 291 11865.08 150.11 52584.69 88888.00 2015-10-18 18:58:15.904 291 11865.09 150.12 52584.68 88888.00 2015-10-18 18:58:16.404 291 11865.12 150.15 52584.68 88888.00 2015-10-18 18:58:16.904 291 11865.16 150.15 52584.63 88888.00 2015-10-18 18:58:17.404 291 11865.20 150.17 52584.58 88888.00 2015-10-18 18:58:17.904 291 11865.24 150.18 52584.56 88888.00 2015-10-18 18:58:18.404 291 11865.28 150.16 52584.55 88888.00 2015-10-18 18:58:18.904 291 11865.32 150.17 52584.51 88888.00 2015-10-18 18:58:19.404 291 11865.33 150.18 52584.42 88888.00 2015-10-18 18:58:19.904 291 11865.40 150.20 52584.39 88888.00 2015-10-18 18:58:20.404 291 11865.50 150.18 52584.38 88888.00 2015-10-18 18:58:20.904 291 11865.54 150.17 52584.38 88888.00 2015-10-18 18:58:21.404 291 11865.52 150.20 52584.37 88888.00 2015-10-18 18:58:21.904 291 11865.56 150.24 52584.32 88888.00 2015-10-18 18:58:22.404 291 11865.58 150.26 52584.30 88888.00 2015-10-18 18:58:22.904 291 11865.58 150.30 52584.26 88888.00 2015-10-18 18:58:23.404 291 11865.64 150.29 52584.22 88888.00 2015-10-18 18:58:23.904 291 11865.70 150.31 52584.21 88888.00 2015-10-18 18:58:24.404 291 11865.73 150.34 52584.17 88888.00 2015-10-18 18:58:24.904 291 11865.79 150.35 52584.15 88888.00 2015-10-18 18:58:25.404 291 11865.86 150.34 52584.14 88888.00 2015-10-18 18:58:25.904 291 11865.91 150.33 52584.15 88888.00 2015-10-18 18:58:26.404 291 11865.93 150.35 52584.12 88888.00 2015-10-18 18:58:26.904 291 11865.96 150.35 52584.11 88888.00 2015-10-18 18:58:27.404 291 11866.02 150.33 52584.11 88888.00 2015-10-18 18:58:27.904 291 11866.11 150.33 52584.11 88888.00 2015-10-18 18:58:28.404 291 11866.16 150.35 52584.12 88888.00 2015-10-18 18:58:28.904 291 11866.22 150.32 52584.11 88888.00 2015-10-18 18:58:29.404 291 11866.17 150.36 52584.07 88888.00 2015-10-18 18:58:29.904 291 11866.21 150.34 52584.10 88888.00 2015-10-18 18:58:30.404 291 11866.22 150.36 52584.06 88888.00 2015-10-18 18:58:30.904 291 11866.33 150.40 52584.08 88888.00 2015-10-18 18:58:31.404 291 11866.40 150.40 52584.10 88888.00 2015-10-18 18:58:31.904 291 11866.42 150.39 52584.07 88888.00 2015-10-18 18:58:32.404 291 11866.46 150.39 52584.06 88888.00 2015-10-18 18:58:32.904 291 11866.47 150.40 52584.07 88888.00 2015-10-18 18:58:33.404 291 11866.46 150.35 52584.08 88888.00 2015-10-18 18:58:33.904 291 11866.48 150.39 52584.10 88888.00 2015-10-18 18:58:34.405 291 11866.52 150.37 52584.14 88888.00 2015-10-18 18:58:34.905 291 11866.55 150.36 52584.16 88888.00 2015-10-18 18:58:35.405 291 11866.56 150.36 52584.20 88888.00 2015-10-18 18:58:35.905 291 11866.58 150.37 52584.23 88888.00 2015-10-18 18:58:36.405 291 11866.59 150.41 52584.22 88888.00 2015-10-18 18:58:36.905 291 11866.60 150.39 52584.22 88888.00 2015-10-18 18:58:37.405 291 11866.64 150.42 52584.22 88888.00 2015-10-18 18:58:37.905 291 11866.66 150.43 52584.22 88888.00 2015-10-18 18:58:38.405 291 11866.65 150.44 52584.24 88888.00 2015-10-18 18:58:38.905 291 11866.72 150.52 52584.26 88888.00 2015-10-18 18:58:39.405 291 11866.73 150.54 52584.28 88888.00 2015-10-18 18:58:39.905 291 11866.69 150.56 52584.30 88888.00 2015-10-18 18:58:40.405 291 11866.69 150.59 52584.34 88888.00 2015-10-18 18:58:40.905 291 11866.68 150.62 52584.34 88888.00 2015-10-18 18:58:41.405 291 11866.74 150.62 52584.39 88888.00 2015-10-18 18:58:41.905 291 11866.74 150.64 52584.39 88888.00 2015-10-18 18:58:42.405 291 11866.72 150.66 52584.40 88888.00 2015-10-18 18:58:42.905 291 11866.70 150.69 52584.41 88888.00 2015-10-18 18:58:43.405 291 11866.73 150.75 52584.41 88888.00 2015-10-18 18:58:43.905 291 11866.69 150.74 52584.45 88888.00 2015-10-18 18:58:44.405 291 11866.59 150.74 52584.48 88888.00 2015-10-18 18:58:44.905 291 11866.55 150.75 52584.50 88888.00 2015-10-18 18:58:45.405 291 11866.52 150.76 52584.54 88888.00 2015-10-18 18:58:45.905 291 11866.51 150.75 52584.60 88888.00 2015-10-18 18:58:46.405 291 11866.48 150.73 52584.64 88888.00 2015-10-18 18:58:46.905 291 11866.46 150.74 52584.61 88888.00 2015-10-18 18:58:47.405 291 11866.38 150.73 52584.66 88888.00 2015-10-18 18:58:47.905 291 11866.32 150.73 52584.72 88888.00 2015-10-18 18:58:48.405 291 11866.26 150.73 52584.73 88888.00 2015-10-18 18:58:48.905 291 11866.22 150.69 52584.68 88888.00 2015-10-18 18:58:49.405 291 11866.14 150.64 52584.68 88888.00 2015-10-18 18:58:49.905 291 11866.09 150.60 52584.68 88888.00 2015-10-18 18:58:50.405 291 11865.98 150.58 52584.72 88888.00 2015-10-18 18:58:50.905 291 11865.91 150.56 52584.69 88888.00 2015-10-18 18:58:51.405 291 11865.85 150.56 52584.74 88888.00 2015-10-18 18:58:51.905 291 11865.77 150.52 52584.77 88888.00 2015-10-18 18:58:52.405 291 11865.65 150.51 52584.82 88888.00 2015-10-18 18:58:52.905 291 11865.61 150.47 52584.82 88888.00 2015-10-18 18:58:53.405 291 11865.56 150.42 52584.83 88888.00 2015-10-18 18:58:53.905 291 11865.51 150.35 52584.85 88888.00 2015-10-18 18:58:54.405 291 11865.46 150.31 52584.86 88888.00 2015-10-18 18:58:54.905 291 11865.42 150.27 52584.87 88888.00 2015-10-18 18:58:55.405 291 11865.36 150.24 52584.85 88888.00 2015-10-18 18:58:55.905 291 11865.34 150.23 52584.84 88888.00 2015-10-18 18:58:56.405 291 11865.26 150.16 52584.86 88888.00 2015-10-18 18:58:56.905 291 11865.21 150.11 52584.88 88888.00 2015-10-18 18:58:57.405 291 11865.17 150.10 52584.86 88888.00 2015-10-18 18:58:57.905 291 11865.14 150.04 52584.88 88888.00 2015-10-18 18:58:58.405 291 11865.08 150.01 52584.86 88888.00 2015-10-18 18:58:58.905 291 11865.03 149.98 52584.87 88888.00 2015-10-18 18:58:59.405 291 11865.02 149.94 52584.87 88888.00 2015-10-18 18:58:59.905 291 11865.00 149.94 52584.86 88888.00 2015-10-18 18:59:00.405 291 11864.98 149.92 52584.86 88888.00 2015-10-18 18:59:00.905 291 11864.97 149.89 52584.86 88888.00 2015-10-18 18:59:01.405 291 11864.93 149.87 52584.82 88888.00 2015-10-18 18:59:01.905 291 11864.94 149.84 52584.77 88888.00 2015-10-18 18:59:02.405 291 11864.95 149.84 52584.75 88888.00 2015-10-18 18:59:02.905 291 11864.97 149.81 52584.73 88888.00 2015-10-18 18:59:03.405 291 11864.93 149.77 52584.70 88888.00 2015-10-18 18:59:03.905 291 11864.90 149.76 52584.69 88888.00 2015-10-18 18:59:04.405 291 11864.92 149.75 52584.72 88888.00 2015-10-18 18:59:04.905 291 11864.92 149.76 52584.68 88888.00 2015-10-18 18:59:05.405 291 11864.98 149.75 52584.66 88888.00 2015-10-18 18:59:05.905 291 11864.97 149.74 52584.66 88888.00 2015-10-18 18:59:06.405 291 11864.99 149.71 52584.66 88888.00 2015-10-18 18:59:06.905 291 11864.99 149.72 52584.67 88888.00 2015-10-18 18:59:07.405 291 11864.99 149.72 52584.61 88888.00 2015-10-18 18:59:07.905 291 11865.02 149.74 52584.55 88888.00 2015-10-18 18:59:08.405 291 11865.01 149.74 52584.54 88888.00 2015-10-18 18:59:08.905 291 11864.99 149.73 52584.50 88888.00 2015-10-18 18:59:09.405 291 11865.02 149.72 52584.47 88888.00 2015-10-18 18:59:09.905 291 11865.06 149.72 52584.41 88888.00 2015-10-18 18:59:10.405 291 11865.05 149.77 52584.35 88888.00 2015-10-18 18:59:10.905 291 11865.08 149.77 52584.37 88888.00 2015-10-18 18:59:11.405 291 11865.11 149.78 52584.32 88888.00 2015-10-18 18:59:11.905 291 11865.15 149.76 52584.30 88888.00 2015-10-18 18:59:12.405 291 11865.21 149.76 52584.26 88888.00 2015-10-18 18:59:12.905 291 11865.28 149.79 52584.22 88888.00 2015-10-18 18:59:13.405 291 11865.26 149.83 52584.15 88888.00 2015-10-18 18:59:13.905 291 11865.28 149.83 52584.12 88888.00 2015-10-18 18:59:14.405 291 11865.35 149.84 52584.12 88888.00 2015-10-18 18:59:14.905 291 11865.37 149.89 52584.11 88888.00 2015-10-18 18:59:15.405 291 11865.45 149.92 52584.12 88888.00 2015-10-18 18:59:15.905 291 11865.50 149.94 52584.11 88888.00 2015-10-18 18:59:16.405 291 11865.53 149.96 52584.07 88888.00 2015-10-18 18:59:16.905 291 11865.56 150.00 52584.06 88888.00 2015-10-18 18:59:17.405 291 11865.60 150.03 52584.04 88888.00 2015-10-18 18:59:17.905 291 11865.67 150.08 52583.98 88888.00 2015-10-18 18:59:18.405 291 11865.68 150.08 52583.96 88888.00 2015-10-18 18:59:18.905 291 11865.76 150.07 52583.95 88888.00 2015-10-18 18:59:19.405 291 11865.79 150.11 52583.91 88888.00 2015-10-18 18:59:19.905 291 11865.80 150.14 52583.90 88888.00 2015-10-18 18:59:20.405 291 11865.87 150.15 52583.91 88888.00 2015-10-18 18:59:20.905 291 11865.94 150.14 52583.89 88888.00 2015-10-18 18:59:21.405 291 11866.00 150.11 52583.86 88888.00 2015-10-18 18:59:21.905 291 11866.13 150.11 52583.85 88888.00 2015-10-18 18:59:22.405 291 11866.16 150.15 52583.81 88888.00 2015-10-18 18:59:22.905 291 11866.20 150.21 52583.77 88888.00 2015-10-18 18:59:23.405 291 11866.28 150.25 52583.77 88888.00 2015-10-18 18:59:23.905 291 11866.38 150.34 52583.75 88888.00 2015-10-18 18:59:24.405 291 11866.46 150.35 52583.72 88888.00 2015-10-18 18:59:24.905 291 11866.49 150.37 52583.70 88888.00 2015-10-18 18:59:25.405 291 11866.50 150.41 52583.70 88888.00 2015-10-18 18:59:25.905 291 11866.58 150.42 52583.70 88888.00 2015-10-18 18:59:26.405 291 11866.63 150.44 52583.67 88888.00 2015-10-18 18:59:26.905 291 11866.73 150.47 52583.66 88888.00 2015-10-18 18:59:27.405 291 11866.78 150.53 52583.69 88888.00 2015-10-18 18:59:27.905 291 11866.78 150.59 52583.71 88888.00 2015-10-18 18:59:28.405 291 11866.86 150.63 52583.71 88888.00 2015-10-18 18:59:28.905 291 11866.90 150.69 52583.73 88888.00 2015-10-18 18:59:29.405 291 11866.98 150.74 52583.75 88888.00 2015-10-18 18:59:29.905 291 11867.04 150.78 52583.79 88888.00 2015-10-18 18:59:30.405 291 11867.09 150.82 52583.79 88888.00 2015-10-18 18:59:30.905 291 11867.12 150.85 52583.78 88888.00 2015-10-18 18:59:31.405 291 11867.17 150.90 52583.82 88888.00 2015-10-18 18:59:31.905 291 11867.26 150.98 52583.84 88888.00 2015-10-18 18:59:32.405 291 11867.30 151.10 52583.86 88888.00 2015-10-18 18:59:32.905 291 11867.34 151.14 52583.86 88888.00 2015-10-18 18:59:33.405 291 11867.36 151.18 52583.88 88888.00 2015-10-18 18:59:33.905 291 11867.43 151.23 52583.93 88888.00 2015-10-18 18:59:34.405 291 11867.43 151.29 52583.91 88888.00 2015-10-18 18:59:34.905 291 11867.47 151.32 52583.89 88888.00 2015-10-18 18:59:35.405 291 11867.49 151.40 52583.93 88888.00 2015-10-18 18:59:35.905 291 11867.51 151.48 52583.94 88888.00 2015-10-18 18:59:36.405 291 11867.58 151.52 52583.97 88888.00 2015-10-18 18:59:36.905 291 11867.55 151.59 52584.03 88888.00 2015-10-18 18:59:37.405 291 11867.52 151.62 52584.06 88888.00 2015-10-18 18:59:37.905 291 11867.54 151.68 52584.07 88888.00 2015-10-18 18:59:38.405 291 11867.56 151.75 52584.12 88888.00 2015-10-18 18:59:38.905 291 11867.54 151.81 52584.13 88888.00 2015-10-18 18:59:39.405 291 11867.55 151.86 52584.12 88888.00 2015-10-18 18:59:39.905 291 11867.55 151.90 52584.16 88888.00 2015-10-18 18:59:40.405 291 11867.56 151.96 52584.22 88888.00 2015-10-18 18:59:40.905 291 11867.54 152.01 52584.30 88888.00 2015-10-18 18:59:41.405 291 11867.52 152.10 52584.31 88888.00 2015-10-18 18:59:41.905 291 11867.52 152.10 52584.32 88888.00 2015-10-18 18:59:42.405 291 11867.47 152.17 52584.38 88888.00 2015-10-18 18:59:42.905 291 11867.42 152.24 52584.39 88888.00 2015-10-18 18:59:43.405 291 11867.36 152.26 52584.42 88888.00 2015-10-18 18:59:43.905 291 11867.30 152.29 52584.48 88888.00 2015-10-18 18:59:44.405 291 11867.26 152.37 52584.56 88888.00 2015-10-18 18:59:44.905 291 11867.20 152.40 52584.59 88888.00 2015-10-18 18:59:45.405 291 11867.16 152.45 52584.61 88888.00 2015-10-18 18:59:45.905 291 11867.05 152.54 52584.64 88888.00 2015-10-18 18:59:46.405 291 11866.96 152.60 52584.67 88888.00 2015-10-18 18:59:46.905 291 11866.91 152.68 52584.68 88888.00 2015-10-18 18:59:47.405 291 11866.85 152.72 52584.69 88888.00 2015-10-18 18:59:47.905 291 11866.82 152.75 52584.72 88888.00 2015-10-18 18:59:48.405 291 11866.76 152.76 52584.76 88888.00 2015-10-18 18:59:48.905 291 11866.68 152.84 52584.82 88888.00 2015-10-18 18:59:49.405 291 11866.56 152.87 52584.84 88888.00 2015-10-18 18:59:49.905 291 11866.46 152.87 52584.82 88888.00 2015-10-18 18:59:50.405 291 11866.38 152.91 52584.82 88888.00 2015-10-18 18:59:50.905 291 11866.31 152.93 52584.85 88888.00 2015-10-18 18:59:51.405 291 11866.22 152.92 52584.88 88888.00 2015-10-18 18:59:51.905 291 11866.12 152.93 52584.93 88888.00 2015-10-18 18:59:52.405 291 11866.03 152.92 52584.95 88888.00 2015-10-18 18:59:52.905 291 11865.95 152.93 52585.01 88888.00 2015-10-18 18:59:53.405 291 11865.89 152.97 52585.03 88888.00 2015-10-18 18:59:53.905 291 11865.81 152.95 52585.04 88888.00 2015-10-18 18:59:54.405 291 11865.69 152.95 52585.05 88888.00 2015-10-18 18:59:54.905 291 11865.60 152.95 52585.10 88888.00 2015-10-18 18:59:55.405 291 11865.51 152.92 52585.08 88888.00 2015-10-18 18:59:55.905 291 11865.46 152.88 52585.08 88888.00 2015-10-18 18:59:56.405 291 11865.37 152.85 52585.09 88888.00 2015-10-18 18:59:56.905 291 11865.27 152.83 52585.10 88888.00 2015-10-18 18:59:57.405 291 11865.16 152.81 52585.11 88888.00 2015-10-18 18:59:57.905 291 11865.02 152.78 52585.12 88888.00 2015-10-18 18:59:58.405 291 11864.95 152.76 52585.14 88888.00 2015-10-18 18:59:58.905 291 11864.91 152.72 52585.11 88888.00 2015-10-18 18:59:59.405 291 11864.85 152.67 52585.11 88888.00 2015-10-18 18:59:59.905 291 11864.76 152.62 52585.13 88888.00 2015-10-18 19:00:00.405 291 11864.73 152.58 52585.14 88888.00 2015-10-18 19:00:00.905 291 11864.65 152.55 52585.12 88888.00 2015-10-18 19:00:01.405 291 11864.56 152.49 52585.10 88888.00 2015-10-18 19:00:01.905 291 11864.50 152.44 52585.13 88888.00 2015-10-18 19:00:02.405 291 11864.48 152.35 52585.09 88888.00 2015-10-18 19:00:02.905 291 11864.46 152.29 52585.04 88888.00 2015-10-18 19:00:03.405 291 11864.38 152.25 52585.02 88888.00 2015-10-18 19:00:03.905 291 11864.29 152.21 52585.05 88888.00 2015-10-18 19:00:04.405 291 11864.24 152.12 52585.04 88888.00 2015-10-18 19:00:04.905 291 11864.21 152.07 52585.04 88888.00 2015-10-18 19:00:05.405 291 11864.20 152.00 52585.04 88888.00 2015-10-18 19:00:05.905 291 11864.20 151.94 52585.01 88888.00 2015-10-18 19:00:06.405 291 11864.15 151.85 52585.00 88888.00 2015-10-18 19:00:06.905 291 11864.13 151.78 52584.99 88888.00 2015-10-18 19:00:07.405 291 11864.11 151.69 52584.93 88888.00 2015-10-18 19:00:07.905 291 11864.15 151.61 52584.90 88888.00 2015-10-18 19:00:08.405 291 11864.16 151.58 52584.90 88888.00 2015-10-18 19:00:08.905 291 11864.18 151.50 52584.90 88888.00 2015-10-18 19:00:09.405 291 11864.15 151.41 52584.83 88888.00 2015-10-18 19:00:09.905 291 11864.11 151.31 52584.81 88888.00 2015-10-18 19:00:10.405 291 11864.13 151.24 52584.81 88888.00 2015-10-18 19:00:10.905 291 11864.14 151.22 52584.73 88888.00 2015-10-18 19:00:11.405 291 11864.14 151.15 52584.66 88888.00 2015-10-18 19:00:11.905 291 11864.18 151.09 52584.63 88888.00 2015-10-18 19:00:12.405 291 11864.22 151.00 52584.61 88888.00 2015-10-18 19:00:12.905 291 11864.27 150.92 52584.61 88888.00 2015-10-18 19:00:13.405 291 11864.32 150.84 52584.57 88888.00 2015-10-18 19:00:13.905 291 11864.35 150.80 52584.51 88888.00 2015-10-18 19:00:14.405 291 11864.39 150.69 52584.47 88888.00 2015-10-18 19:00:14.905 291 11864.42 150.62 52584.45 88888.00 2015-10-18 19:00:15.405 291 11864.49 150.60 52584.43 88888.00 2015-10-18 19:00:15.905 291 11864.57 150.51 52584.39 88888.00 2015-10-18 19:00:16.405 291 11864.65 150.47 52584.33 88888.00 2015-10-18 19:00:16.905 291 11864.66 150.47 52584.29 88888.00 2015-10-18 19:00:17.405 291 11864.75 150.47 52584.20 88888.00 2015-10-18 19:00:17.905 291 11864.83 150.47 52584.14 88888.00 2015-10-18 19:00:18.405 291 11864.89 150.47 52584.12 88888.00 2015-10-18 19:00:18.905 291 11864.99 150.50 52584.04 88888.00 2015-10-18 19:00:19.405 291 11865.08 150.52 52583.98 88888.00 2015-10-18 19:00:19.905 291 11865.17 150.56 52583.98 88888.00 2015-10-18 19:00:20.405 291 11865.28 150.60 52583.97 88888.00 2015-10-18 19:00:20.905 291 11865.44 150.62 52583.91 88888.00 2015-10-18 19:00:21.405 291 11865.47 150.63 52583.86 88888.00 2015-10-18 19:00:21.905 291 11865.53 150.69 52583.82 88888.00 2015-10-18 19:00:22.405 291 11865.61 150.79 52583.80 88888.00 2015-10-18 19:00:22.905 291 11865.70 150.86 52583.78 88888.00 2015-10-18 19:00:23.405 291 11865.84 150.93 52583.75 88888.00 2015-10-18 19:00:23.905 291 11865.96 150.99 52583.71 88888.00 2015-10-18 19:00:24.405 291 11866.06 151.04 52583.70 88888.00 2015-10-18 19:00:24.905 291 11866.07 151.09 52583.70 88888.00 2015-10-18 19:00:25.405 291 11866.16 151.14 52583.68 88888.00 2015-10-18 19:00:25.905 291 11866.29 151.23 52583.67 88888.00 2015-10-18 19:00:26.405 291 11866.33 151.33 52583.67 88888.00 2015-10-18 19:00:26.905 291 11866.46 151.41 52583.63 88888.00 2015-10-18 19:00:27.405 291 11866.55 151.53 52583.63 88888.00 2015-10-18 19:00:27.905 291 11866.61 151.62 52583.62 88888.00 2015-10-18 19:00:28.405 291 11866.66 151.68 52583.59 88888.00 2015-10-18 19:00:28.905 291 11866.72 151.77 52583.60 88888.00 2015-10-18 19:00:29.405 291 11866.82 151.80 52583.61 88888.00 2015-10-18 19:00:29.905 291 11866.90 151.87 52583.60 88888.00 2015-10-18 19:00:30.405 291 11866.90 151.89 52583.61 88888.00 2015-10-18 19:00:30.905 291 11866.95 151.91 52583.59 88888.00 2015-10-18 19:00:31.405 291 11867.02 151.96 52583.59 88888.00 2015-10-18 19:00:31.905 291 11867.05 152.04 52583.58 88888.00 2015-10-18 19:00:32.405 291 11867.09 152.10 52583.60 88888.00 2015-10-18 19:00:32.905 291 11867.13 152.15 52583.63 88888.00 2015-10-18 19:00:33.405 291 11867.21 152.21 52583.66 88888.00 2015-10-18 19:00:33.905 291 11867.23 152.23 52583.60 88888.00 2015-10-18 19:00:34.405 291 11867.26 152.24 52583.59 88888.00 2015-10-18 19:00:34.905 291 11867.27 152.29 52583.64 88888.00 2015-10-18 19:00:35.405 291 11867.31 152.31 52583.68 88888.00 2015-10-18 19:00:35.905 291 11867.43 152.35 52583.69 88888.00 2015-10-18 19:00:36.405 291 11867.43 152.39 52583.69 88888.00 2015-10-18 19:00:36.905 291 11867.39 152.46 52583.70 88888.00 2015-10-18 19:00:37.405 291 11867.43 152.49 52583.73 88888.00 2015-10-18 19:00:37.905 291 11867.45 152.52 52583.78 88888.00 2015-10-18 19:00:38.405 291 11867.49 152.56 52583.81 88888.00 2015-10-18 19:00:38.905 291 11867.51 152.59 52583.81 88888.00 2015-10-18 19:00:39.405 291 11867.51 152.59 52583.84 88888.00 2015-10-18 19:00:39.905 291 11867.55 152.58 52583.86 88888.00 2015-10-18 19:00:40.405 291 11867.58 152.64 52583.87 88888.00 2015-10-18 19:00:40.905 291 11867.61 152.66 52583.91 88888.00 2015-10-18 19:00:41.405 291 11867.56 152.69 52583.95 88888.00 2015-10-18 19:00:41.905 291 11867.56 152.70 52583.98 88888.00 2015-10-18 19:00:42.405 291 11867.52 152.72 52584.04 88888.00 2015-10-18 19:00:42.905 291 11867.49 152.68 52584.08 88888.00 2015-10-18 19:00:43.405 291 11867.48 152.70 52584.12 88888.00 2015-10-18 19:00:43.905 291 11867.49 152.74 52584.16 88888.00 2015-10-18 19:00:44.405 291 11867.49 152.76 52584.21 88888.00 2015-10-18 19:00:44.905 291 11867.49 152.82 52584.24 88888.00 2015-10-18 19:00:45.405 291 11867.47 152.83 52584.31 88888.00 2015-10-18 19:00:45.905 291 11867.40 152.83 52584.34 88888.00 2015-10-18 19:00:46.405 291 11867.44 152.82 52584.34 88888.00 2015-10-18 19:00:46.905 291 11867.38 152.81 52584.39 88888.00 2015-10-18 19:00:47.405 291 11867.30 152.78 52584.43 88888.00 2015-10-18 19:00:47.905 291 11867.22 152.74 52584.51 88888.00 2015-10-18 19:00:48.405 291 11867.18 152.74 52584.57 88888.00 2015-10-18 19:00:48.905 291 11867.18 152.76 52584.60 88888.00 2015-10-18 19:00:49.405 291 11867.16 152.78 52584.65 88888.00 2015-10-18 19:00:49.905 291 11867.05 152.75 52584.74 88888.00 2015-10-18 19:00:50.405 291 11866.96 152.67 52584.74 88888.00 2015-10-18 19:00:50.905 291 11866.91 152.68 52584.73 88888.00 2015-10-18 19:00:51.405 291 11866.90 152.69 52584.74 88888.00 2015-10-18 19:00:51.905 291 11866.82 152.60 52584.76 88888.00 2015-10-18 19:00:52.405 291 11866.73 152.56 52584.85 88888.00 2015-10-18 19:00:52.905 291 11866.69 152.54 52584.88 88888.00 2015-10-18 19:00:53.405 291 11866.60 152.49 52584.90 88888.00 2015-10-18 19:00:53.905 291 11866.52 152.52 52584.92 88888.00 2015-10-18 19:00:54.405 291 11866.51 152.49 52584.93 88888.00 2015-10-18 19:00:54.905 291 11866.44 152.45 52584.92 88888.00 2015-10-18 19:00:55.405 291 11866.40 152.45 52584.93 88888.00 2015-10-18 19:00:55.905 291 11866.37 152.44 52584.94 88888.00 2015-10-18 19:00:56.405 291 11866.34 152.38 52584.94 88888.00 2015-10-18 19:00:56.905 291 11866.20 152.35 52584.94 88888.00 2015-10-18 19:00:57.405 291 11866.14 152.28 52584.98 88888.00 2015-10-18 19:00:57.905 291 11866.11 152.20 52584.99 88888.00 2015-10-18 19:00:58.405 291 11866.07 152.16 52585.02 88888.00 2015-10-18 19:00:58.905 291 11866.04 152.09 52585.02 88888.00 2015-10-18 19:00:59.405 291 11865.98 152.06 52584.99 88888.00 2015-10-18 19:00:59.905 291 11865.96 152.06 52585.00 88888.00 2015-10-18 19:01:00.405 291 11865.93 152.01 52585.03 88888.00 2015-10-18 19:01:00.905 291 11865.88 151.96 52585.00 88888.00 2015-10-18 19:01:01.405 291 11865.85 152.00 52585.03 88888.00 2015-10-18 19:01:01.905 291 11865.81 152.02 52585.03 88888.00 2015-10-18 19:01:02.405 291 11865.76 151.99 52585.02 88888.00 2015-10-18 19:01:02.905 291 11865.70 151.95 52585.00 88888.00 2015-10-18 19:01:03.405 291 11865.68 151.92 52584.98 88888.00 2015-10-18 19:01:03.905 291 11865.67 151.90 52585.00 88888.00 2015-10-18 19:01:04.405 291 11865.61 151.88 52585.01 88888.00 2015-10-18 19:01:04.905 291 11865.55 151.88 52585.00 88888.00 2015-10-18 19:01:05.405 291 11865.47 151.82 52584.96 88888.00 2015-10-18 19:01:05.905 291 11865.43 151.76 52584.95 88888.00 2015-10-18 19:01:06.405 291 11865.42 151.75 52584.91 88888.00 2015-10-18 19:01:06.905 291 11865.43 151.69 52584.92 88888.00 2015-10-18 19:01:07.405 291 11865.40 151.63 52584.92 88888.00 2015-10-18 19:01:07.905 291 11865.32 151.58 52584.91 88888.00 2015-10-18 19:01:08.405 291 11865.28 151.55 52584.87 88888.00 2015-10-18 19:01:08.905 291 11865.28 151.52 52584.83 88888.00 2015-10-18 19:01:09.405 291 11865.21 151.50 52584.84 88888.00 2015-10-18 19:01:09.905 291 11865.17 151.46 52584.83 88888.00 2015-10-18 19:01:10.405 291 11865.19 151.40 52584.78 88888.00 2015-10-18 19:01:10.905 291 11865.20 151.38 52584.79 88888.00 2015-10-18 19:01:11.405 291 11865.18 151.32 52584.78 88888.00 2015-10-18 19:01:11.905 291 11865.15 151.28 52584.74 88888.00 2015-10-18 19:01:12.405 291 11865.14 151.28 52584.70 88888.00 2015-10-18 19:01:12.905 291 11865.17 151.22 52584.68 88888.00 2015-10-18 19:01:13.405 291 11865.15 151.15 52584.66 88888.00 2015-10-18 19:01:13.905 291 11865.12 151.05 52584.64 88888.00 2015-10-18 19:01:14.405 291 11865.17 151.03 52584.60 88888.00 2015-10-18 19:01:14.905 291 11865.17 151.00 52584.61 88888.00 2015-10-18 19:01:15.405 291 11865.12 150.94 52584.54 88888.00 2015-10-18 19:01:15.905 291 11865.14 150.93 52584.48 88888.00 2015-10-18 19:01:16.405 291 11865.16 150.82 52584.48 88888.00 2015-10-18 19:01:16.905 291 11865.17 150.80 52584.46 88888.00 2015-10-18 19:01:17.405 291 11865.26 150.76 52584.42 88888.00 2015-10-18 19:01:17.905 291 11865.27 150.71 52584.38 88888.00 2015-10-18 19:01:18.405 291 11865.27 150.64 52584.33 88888.00 2015-10-18 19:01:18.905 291 11865.29 150.59 52584.29 88888.00 2015-10-18 19:01:19.405 291 11865.29 150.54 52584.26 88888.00 2015-10-18 19:01:19.905 291 11865.33 150.46 52584.25 88888.00 2015-10-18 19:01:20.406 291 11865.36 150.42 52584.22 88888.00 2015-10-18 19:01:20.906 291 11865.41 150.39 52584.20 88888.00 2015-10-18 19:01:21.406 291 11865.43 150.34 52584.16 88888.00 2015-10-18 19:01:21.906 291 11865.51 150.30 52584.12 88888.00 2015-10-18 19:01:22.406 291 11865.55 150.23 52584.11 88888.00 2015-10-18 19:01:22.906 291 11865.56 150.20 52584.08 88888.00 2015-10-18 19:01:23.406 291 11865.59 150.17 52584.03 88888.00 2015-10-18 19:01:23.906 291 11865.64 150.12 52583.99 88888.00 2015-10-18 19:01:24.406 291 11865.70 150.07 52584.01 88888.00 2015-10-18 19:01:24.906 291 11865.72 150.04 52584.01 88888.00 2015-10-18 19:01:25.406 291 11865.74 149.98 52583.96 88888.00 2015-10-18 19:01:25.906 291 11865.77 149.94 52583.93 88888.00 2015-10-18 19:01:26.406 291 11865.80 149.88 52583.87 88888.00 2015-10-18 19:01:26.906 291 11865.80 149.87 52583.87 88888.00 2015-10-18 19:01:27.406 291 11865.87 149.89 52583.86 88888.00 2015-10-18 19:01:27.906 291 11865.94 149.86 52583.84 88888.00 2015-10-18 19:01:28.406 291 11865.97 149.81 52583.80 88888.00 2015-10-18 19:01:28.906 291 11866.00 149.76 52583.76 88888.00 2015-10-18 19:01:29.406 291 11866.05 149.77 52583.76 88888.00 2015-10-18 19:01:29.906 291 11866.11 149.83 52583.73 88888.00 2015-10-18 19:01:30.406 291 11866.15 149.84 52583.72 88888.00 2015-10-18 19:01:30.906 291 11866.17 149.85 52583.71 88888.00 2015-10-18 19:01:31.406 291 11866.22 149.89 52583.67 88888.00 2015-10-18 19:01:31.906 291 11866.29 149.88 52583.66 88888.00 2015-10-18 19:01:32.406 291 11866.33 149.87 52583.60 88888.00 2015-10-18 19:01:32.906 291 11866.39 149.92 52583.61 88888.00 2015-10-18 19:01:33.406 291 11866.44 149.96 52583.66 88888.00 2015-10-18 19:01:33.906 291 11866.47 150.00 52583.61 88888.00 2015-10-18 19:01:34.406 291 11866.50 150.05 52583.59 88888.00 2015-10-18 19:01:34.906 291 11866.56 150.12 52583.58 88888.00 2015-10-18 19:01:35.406 291 11866.64 150.16 52583.57 88888.00 2015-10-18 19:01:35.906 291 11866.68 150.18 52583.54 88888.00 2015-10-18 19:01:36.406 291 11866.69 150.25 52583.59 88888.00 2015-10-18 19:01:36.906 291 11866.69 150.31 52583.59 88888.00 2015-10-18 19:01:37.406 291 11866.74 150.37 52583.58 88888.00 2015-10-18 19:01:37.906 291 11866.81 150.42 52583.59 88888.00 2015-10-18 19:01:38.406 291 11866.87 150.44 52583.59 88888.00 2015-10-18 19:01:38.906 291 11866.91 150.45 52583.60 88888.00 2015-10-18 19:01:39.406 291 11866.92 150.44 52583.62 88888.00 2015-10-18 19:01:39.906 291 11866.96 150.47 52583.62 88888.00 2015-10-18 19:01:40.406 291 11867.00 150.50 52583.63 88888.00 2015-10-18 19:01:40.906 291 11867.02 150.49 52583.63 88888.00 2015-10-18 19:01:41.406 291 11867.00 150.52 52583.63 88888.00 2015-10-18 19:01:41.906 291 11867.01 150.58 52583.62 88888.00 2015-10-18 19:01:42.406 291 11867.07 150.55 52583.63 88888.00 2015-10-18 19:01:42.906 291 11867.05 150.59 52583.62 88888.00 2015-10-18 19:01:43.406 291 11867.07 150.61 52583.62 88888.00 2015-10-18 19:01:43.906 291 11867.09 150.60 52583.62 88888.00 2015-10-18 19:01:44.406 291 11867.09 150.53 52583.63 88888.00 2015-10-18 19:01:44.906 291 11867.11 150.55 52583.70 88888.00 2015-10-18 19:01:45.406 291 11867.08 150.59 52583.69 88888.00 2015-10-18 19:01:45.906 291 11867.08 150.63 52583.67 88888.00 2015-10-18 19:01:46.406 291 11867.11 150.64 52583.70 88888.00 2015-10-18 19:01:46.906 291 11867.17 150.62 52583.68 88888.00 2015-10-18 19:01:47.406 291 11867.18 150.60 52583.67 88888.00 2015-10-18 19:01:47.906 291 11867.11 150.58 52583.70 88888.00 2015-10-18 19:01:48.406 291 11867.10 150.58 52583.72 88888.00 2015-10-18 19:01:48.906 291 11867.11 150.54 52583.73 88888.00 2015-10-18 19:01:49.406 291 11867.11 150.50 52583.75 88888.00 2015-10-18 19:01:49.906 291 11867.09 150.50 52583.78 88888.00 2015-10-18 19:01:50.406 291 11867.05 150.49 52583.81 88888.00 2015-10-18 19:01:50.906 291 11867.07 150.50 52583.81 88888.00 2015-10-18 19:01:51.406 291 11867.09 150.46 52583.84 88888.00 2015-10-18 19:01:51.906 291 11867.08 150.45 52583.88 88888.00 2015-10-18 19:01:52.406 291 11867.05 150.46 52583.90 88888.00 2015-10-18 19:01:52.906 291 11867.03 150.43 52583.91 88888.00 2015-10-18 19:01:53.406 291 11867.00 150.44 52583.93 88888.00 2015-10-18 19:01:53.906 291 11866.98 150.40 52583.93 88888.00 2015-10-18 19:01:54.406 291 11866.92 150.34 52583.89 88888.00 2015-10-18 19:01:54.906 291 11866.88 150.35 52583.94 88888.00 2015-10-18 19:01:55.406 291 11866.84 150.35 52583.97 88888.00 2015-10-18 19:01:55.906 291 11866.85 150.32 52584.01 88888.00 2015-10-18 19:01:56.406 291 11866.84 150.31 52583.99 88888.00 2015-10-18 19:01:56.906 291 11866.77 150.32 52584.02 88888.00 2015-10-18 19:01:57.406 291 11866.68 150.32 52584.03 88888.00 2015-10-18 19:01:57.906 291 11866.61 150.27 52584.02 88888.00 2015-10-18 19:01:58.406 291 11866.60 150.23 52584.05 88888.00 2015-10-18 19:01:58.906 291 11866.57 150.18 52584.06 88888.00 2015-10-18 19:01:59.406 291 11866.53 150.14 52584.04 88888.00 2015-10-18 19:01:59.906 291 11866.50 150.13 52584.02 88888.00 2015-10-18 19:02:00.406 291 11866.50 150.15 52584.03 88888.00 2015-10-18 19:02:00.906 291 11866.49 150.10 52584.10 88888.00 2015-10-18 19:02:01.406 291 11866.40 150.08 52584.12 88888.00 2015-10-18 19:02:01.906 291 11866.34 150.08 52584.15 88888.00 2015-10-18 19:02:02.406 291 11866.34 150.06 52584.12 88888.00 2015-10-18 19:02:02.906 291 11866.30 150.07 52584.12 88888.00 2015-10-18 19:02:03.406 291 11866.24 150.08 52584.15 88888.00 2015-10-18 19:02:03.906 291 11866.21 150.05 52584.16 88888.00 2015-10-18 19:02:04.406 291 11866.13 150.05 52584.16 88888.00 2015-10-18 19:02:04.906 291 11866.15 150.06 52584.17 88888.00 2015-10-18 19:02:05.406 291 11866.17 150.03 52584.19 88888.00 2015-10-18 19:02:05.906 291 11866.15 150.01 52584.19 88888.00 2015-10-18 19:02:06.406 291 11866.11 150.03 52584.14 88888.00 2015-10-18 19:02:06.906 291 11866.08 150.03 52584.15 88888.00 2015-10-18 19:02:07.406 291 11866.09 150.04 52584.15 88888.00 2015-10-18 19:02:07.906 291 11866.07 150.04 52584.16 88888.00 2015-10-18 19:02:08.406 291 11866.04 150.02 52584.13 88888.00 2015-10-18 19:02:08.906 291 11866.08 150.02 52584.14 88888.00 2015-10-18 19:02:09.406 291 11866.08 150.04 52584.12 88888.00 2015-10-18 19:02:09.906 291 11866.06 150.05 52584.12 88888.00 2015-10-18 19:02:10.406 291 11866.08 150.07 52584.13 88888.00 2015-10-18 19:02:10.906 291 11866.08 150.06 52584.08 88888.00 2015-10-18 19:02:11.406 291 11866.08 150.07 52584.07 88888.00 2015-10-18 19:02:11.906 291 11866.09 150.06 52584.06 88888.00 2015-10-18 19:02:12.406 291 11866.16 150.12 52584.04 88888.00 2015-10-18 19:02:12.906 291 11866.22 150.15 52583.96 88888.00 2015-10-18 19:02:13.406 291 11866.29 150.17 52583.96 88888.00 2015-10-18 19:02:13.906 291 11866.29 150.16 52583.94 88888.00 2015-10-18 19:02:14.406 291 11866.32 150.16 52583.87 88888.00 2015-10-18 19:02:14.906 291 11866.31 150.21 52583.87 88888.00 2015-10-18 19:02:15.406 291 11866.38 150.23 52583.87 88888.00 2015-10-18 19:02:15.906 291 11866.48 150.22 52583.87 88888.00 2015-10-18 19:02:16.406 291 11866.51 150.23 52583.86 88888.00 2015-10-18 19:02:16.906 291 11866.52 150.26 52583.84 88888.00 2015-10-18 19:02:17.406 291 11866.57 150.25 52583.79 88888.00 2015-10-18 19:02:17.906 291 11866.57 150.25 52583.78 88888.00 2015-10-18 19:02:18.406 291 11866.63 150.27 52583.76 88888.00 2015-10-18 19:02:18.906 291 11866.64 150.27 52583.73 88888.00 2015-10-18 19:02:19.406 291 11866.64 150.31 52583.77 88888.00 2015-10-18 19:02:19.906 291 11866.69 150.32 52583.73 88888.00 2015-10-18 19:02:20.406 291 11866.76 150.33 52583.69 88888.00 2015-10-18 19:02:20.906 291 11866.76 150.36 52583.64 88888.00 2015-10-18 19:02:21.406 291 11866.78 150.33 52583.64 88888.00 2015-10-18 19:02:21.906 291 11866.83 150.34 52583.64 88888.00 2015-10-18 19:02:22.406 291 11866.83 150.32 52583.63 88888.00 2015-10-18 19:02:22.906 291 11866.85 150.31 52583.61 88888.00 2015-10-18 19:02:23.406 291 11866.91 150.33 52583.61 88888.00 2015-10-18 19:02:23.906 291 11866.95 150.32 52583.62 88888.00 2015-10-18 19:02:24.406 291 11866.95 150.31 52583.58 88888.00 2015-10-18 19:02:24.906 291 11867.04 150.33 52583.53 88888.00 2015-10-18 19:02:25.406 291 11867.08 150.34 52583.50 88888.00 2015-10-18 19:02:25.906 291 11867.09 150.33 52583.49 88888.00 2015-10-18 19:02:26.406 291 11867.14 150.34 52583.51 88888.00 2015-10-18 19:02:26.906 291 11867.17 150.30 52583.53 88888.00 2015-10-18 19:02:27.406 291 11867.20 150.25 52583.49 88888.00 2015-10-18 19:02:27.906 291 11867.26 150.26 52583.46 88888.00 2015-10-18 19:02:28.406 291 11867.30 150.24 52583.46 88888.00 2015-10-18 19:02:28.906 291 11867.31 150.24 52583.45 88888.00 2015-10-18 19:02:29.406 291 11867.37 150.25 52583.44 88888.00 2015-10-18 19:02:29.906 291 11867.42 150.24 52583.43 88888.00 2015-10-18 19:02:30.406 291 11867.44 150.22 52583.42 88888.00 2015-10-18 19:02:30.906 291 11867.47 150.17 52583.42 88888.00 2015-10-18 19:02:31.406 291 11867.52 150.13 52583.44 88888.00 2015-10-18 19:02:31.906 291 11867.55 150.13 52583.43 88888.00 2015-10-18 19:02:32.406 291 11867.61 150.11 52583.41 88888.00 2015-10-18 19:02:32.906 291 11867.63 150.10 52583.41 88888.00 2015-10-18 19:02:33.406 291 11867.66 150.10 52583.40 88888.00 2015-10-18 19:02:33.906 291 11867.66 150.06 52583.37 88888.00 2015-10-18 19:02:34.406 291 11867.70 150.05 52583.41 88888.00 2015-10-18 19:02:34.906 291 11867.74 150.07 52583.40 88888.00 2015-10-18 19:02:35.406 291 11867.80 150.05 52583.38 88888.00 2015-10-18 19:02:35.906 291 11867.81 150.04 52583.40 88888.00 2015-10-18 19:02:36.406 291 11867.82 150.03 52583.41 88888.00 2015-10-18 19:02:36.906 291 11867.79 150.00 52583.41 88888.00 2015-10-18 19:02:37.406 291 11867.81 149.93 52583.42 88888.00 2015-10-18 19:02:37.906 291 11867.82 149.91 52583.42 88888.00 2015-10-18 19:02:38.406 291 11867.88 149.94 52583.43 88888.00 2015-10-18 19:02:38.906 291 11867.95 149.94 52583.42 88888.00 2015-10-18 19:02:39.406 291 11867.90 149.93 52583.43 88888.00 2015-10-18 19:02:39.906 291 11867.89 149.91 52583.44 88888.00 2015-10-18 19:02:40.406 291 11867.92 149.89 52583.43 88888.00 2015-10-18 19:02:40.906 291 11867.90 149.88 52583.46 88888.00 2015-10-18 19:02:41.406 291 11867.90 149.88 52583.47 88888.00 2015-10-18 19:02:41.906 291 11867.88 149.89 52583.51 88888.00 2015-10-18 19:02:42.406 291 11867.91 149.93 52583.49 88888.00 2015-10-18 19:02:42.906 291 11867.92 149.94 52583.49 88888.00 2015-10-18 19:02:43.406 291 11867.90 149.93 52583.52 88888.00 2015-10-18 19:02:43.906 291 11867.89 149.94 52583.55 88888.00 2015-10-18 19:02:44.406 291 11867.92 149.96 52583.54 88888.00 2015-10-18 19:02:44.906 291 11867.90 150.00 52583.57 88888.00 2015-10-18 19:02:45.406 291 11867.90 150.03 52583.61 88888.00 2015-10-18 19:02:45.906 291 11867.88 150.05 52583.61 88888.00 2015-10-18 19:02:46.406 291 11867.83 150.06 52583.60 88888.00 2015-10-18 19:02:46.906 291 11867.81 150.08 52583.68 88888.00 2015-10-18 19:02:47.406 291 11867.81 150.10 52583.70 88888.00 2015-10-18 19:02:47.906 291 11867.80 150.08 52583.70 88888.00 2015-10-18 19:02:48.406 291 11867.81 150.10 52583.72 88888.00 2015-10-18 19:02:48.906 291 11867.80 150.11 52583.75 88888.00 2015-10-18 19:02:49.406 291 11867.80 150.13 52583.79 88888.00 2015-10-18 19:02:49.906 291 11867.74 150.13 52583.80 88888.00 2015-10-18 19:02:50.406 291 11867.69 150.14 52583.81 88888.00 2015-10-18 19:02:50.906 291 11867.67 150.12 52583.82 88888.00 2015-10-18 19:02:51.406 291 11867.64 150.11 52583.84 88888.00 2015-10-18 19:02:51.906 291 11867.60 150.11 52583.86 88888.00 2015-10-18 19:02:52.406 291 11867.55 150.10 52583.89 88888.00 2015-10-18 19:02:52.906 291 11867.52 150.08 52583.89 88888.00 2015-10-18 19:02:53.406 291 11867.49 150.08 52583.87 88888.00 2015-10-18 19:02:53.906 291 11867.46 150.05 52583.87 88888.00 2015-10-18 19:02:54.406 291 11867.47 150.03 52583.90 88888.00 2015-10-18 19:02:54.906 291 11867.46 150.06 52583.94 88888.00 2015-10-18 19:02:55.406 291 11867.44 150.07 52583.95 88888.00 2015-10-18 19:02:55.906 291 11867.40 150.06 52583.97 88888.00 2015-10-18 19:02:56.406 291 11867.44 150.03 52583.99 88888.00 2015-10-18 19:02:56.906 291 11867.38 150.00 52583.98 88888.00 2015-10-18 19:02:57.406 291 11867.37 150.03 52583.97 88888.00 2015-10-18 19:02:57.906 291 11867.27 150.00 52583.94 88888.00 2015-10-18 19:02:58.406 291 11867.22 149.92 52583.91 88888.00 2015-10-18 19:02:58.906 291 11867.23 149.88 52583.95 88888.00 2015-10-18 19:02:59.406 291 11867.25 149.86 52583.94 88888.00 2015-10-18 19:02:59.906 291 11867.20 149.87 52583.94 88888.00 2015-10-18 19:03:00.406 291 11867.18 149.85 52583.94 88888.00 2015-10-18 19:03:00.906 291 11867.19 149.84 52583.93 88888.00 2015-10-18 19:03:01.406 291 11867.18 149.81 52583.93 88888.00 2015-10-18 19:03:01.906 291 11867.17 149.83 52583.91 88888.00 2015-10-18 19:03:02.406 291 11867.19 149.88 52583.94 88888.00 2015-10-18 19:03:02.906 291 11867.20 149.91 52583.94 88888.00 2015-10-18 19:03:03.406 291 11867.19 149.91 52583.91 88888.00 2015-10-18 19:03:03.906 291 11867.18 149.87 52583.88 88888.00 2015-10-18 19:03:04.406 291 11867.14 149.79 52583.86 88888.00 2015-10-18 19:03:04.906 291 11867.14 149.79 52583.84 88888.00 2015-10-18 19:03:05.406 291 11867.18 149.77 52583.87 88888.00 2015-10-18 19:03:05.906 291 11867.14 149.74 52583.89 88888.00 2015-10-18 19:03:06.406 291 11867.11 149.77 52583.86 88888.00 2015-10-18 19:03:06.906 291 11867.11 149.83 52583.86 88888.00 2015-10-18 19:03:07.406 291 11867.11 149.85 52583.89 88888.00 2015-10-18 19:03:07.906 291 11867.12 149.81 52583.89 88888.00 2015-10-18 19:03:08.406 291 11867.16 149.83 52583.86 88888.00 2015-10-18 19:03:08.906 291 11867.19 149.82 52583.87 88888.00 2015-10-18 19:03:09.406 291 11867.16 149.83 52583.82 88888.00 2015-10-18 19:03:09.906 291 11867.14 149.84 52583.78 88888.00 2015-10-18 19:03:10.406 291 11867.13 149.87 52583.79 88888.00 2015-10-18 19:03:10.906 291 11867.14 149.87 52583.78 88888.00 2015-10-18 19:03:11.406 291 11867.22 149.85 52583.73 88888.00 2015-10-18 19:03:11.906 291 11867.26 149.87 52583.71 88888.00 2015-10-18 19:03:12.406 291 11867.26 149.88 52583.68 88888.00 2015-10-18 19:03:12.906 291 11867.27 149.87 52583.67 88888.00 2015-10-18 19:03:13.406 291 11867.25 149.86 52583.64 88888.00 2015-10-18 19:03:13.906 291 11867.25 149.85 52583.61 88888.00 2015-10-18 19:03:14.406 291 11867.25 149.84 52583.59 88888.00 2015-10-18 19:03:14.906 291 11867.29 149.85 52583.60 88888.00 2015-10-18 19:03:15.406 291 11867.37 149.86 52583.61 88888.00 2015-10-18 19:03:15.906 291 11867.40 149.88 52583.61 88888.00 2015-10-18 19:03:16.406 291 11867.38 149.92 52583.58 88888.00 2015-10-18 19:03:16.906 291 11867.34 149.95 52583.53 88888.00 2015-10-18 19:03:17.406 291 11867.37 149.93 52583.53 88888.00 2015-10-18 19:03:17.906 291 11867.42 149.93 52583.50 88888.00 2015-10-18 19:03:18.406 291 11867.43 149.96 52583.49 88888.00 2015-10-18 19:03:18.906 291 11867.47 149.96 52583.47 88888.00 2015-10-18 19:03:19.406 291 11867.53 149.94 52583.45 88888.00 2015-10-18 19:03:19.906 291 11867.61 149.93 52583.43 88888.00 2015-10-18 19:03:20.406 291 11867.69 149.94 52583.41 88888.00 2015-10-18 19:03:20.906 291 11867.70 149.94 52583.40 88888.00 2015-10-18 19:03:21.406 291 11867.71 149.93 52583.36 88888.00 2015-10-18 19:03:21.906 291 11867.74 149.95 52583.36 88888.00 2015-10-18 19:03:22.406 291 11867.81 149.95 52583.34 88888.00 2015-10-18 19:03:22.906 291 11867.87 149.94 52583.29 88888.00 2015-10-18 19:03:23.406 291 11867.92 149.96 52583.29 88888.00 2015-10-18 19:03:23.906 291 11867.99 150.00 52583.27 88888.00 2015-10-18 19:03:24.406 291 11868.05 149.97 52583.26 88888.00 2015-10-18 19:03:24.906 291 11868.10 149.98 52583.26 88888.00 2015-10-18 19:03:25.406 291 11868.16 150.03 52583.22 88888.00 2015-10-18 19:03:25.906 291 11868.23 150.05 52583.20 88888.00 2015-10-18 19:03:26.406 291 11868.26 150.04 52583.22 88888.00 2015-10-18 19:03:26.906 291 11868.33 150.03 52583.23 88888.00 2015-10-18 19:03:27.406 291 11868.37 150.03 52583.19 88888.00 2015-10-18 19:03:27.906 291 11868.41 150.04 52583.16 88888.00 2015-10-18 19:03:28.406 291 11868.45 150.03 52583.15 88888.00 2015-10-18 19:03:28.906 291 11868.49 149.98 52583.14 88888.00 2015-10-18 19:03:29.406 291 11868.57 149.96 52583.15 88888.00 2015-10-18 19:03:29.906 291 11868.59 149.95 52583.14 88888.00 2015-10-18 19:03:30.406 291 11868.63 150.00 52583.08 88888.00 2015-10-18 19:03:30.906 291 11868.66 150.03 52583.10 88888.00 2015-10-18 19:03:31.406 291 11868.68 150.00 52583.08 88888.00 2015-10-18 19:03:31.906 291 11868.78 149.94 52583.07 88888.00 2015-10-18 19:03:32.406 291 11868.81 149.94 52583.10 88888.00 2015-10-18 19:03:32.906 291 11868.86 149.96 52583.14 88888.00 2015-10-18 19:03:33.406 291 11868.89 149.93 52583.16 88888.00 2015-10-18 19:03:33.906 291 11868.91 149.91 52583.15 88888.00 2015-10-18 19:03:34.406 291 11868.95 149.85 52583.13 88888.00 2015-10-18 19:03:34.906 291 11868.94 149.84 52583.14 88888.00 2015-10-18 19:03:35.406 291 11868.96 149.83 52583.16 88888.00 2015-10-18 19:03:35.906 291 11868.96 149.83 52583.18 88888.00 2015-10-18 19:03:36.406 291 11869.00 149.79 52583.17 88888.00 2015-10-18 19:03:36.906 291 11869.06 149.79 52583.23 88888.00 2015-10-18 19:03:37.406 291 11869.07 149.72 52583.23 88888.00 2015-10-18 19:03:37.906 291 11869.06 149.71 52583.20 88888.00 2015-10-18 19:03:38.406 291 11869.07 149.72 52583.19 88888.00 2015-10-18 19:03:38.906 291 11869.06 149.69 52583.20 88888.00 2015-10-18 19:03:39.406 291 11869.07 149.68 52583.24 88888.00 2015-10-18 19:03:39.906 291 11869.07 149.66 52583.27 88888.00 2015-10-18 19:03:40.406 291 11869.04 149.62 52583.26 88888.00 2015-10-18 19:03:40.906 291 11869.00 149.64 52583.25 88888.00 2015-10-18 19:03:41.406 291 11869.01 149.64 52583.26 88888.00 2015-10-18 19:03:41.906 291 11869.01 149.60 52583.29 88888.00 2015-10-18 19:03:42.406 291 11868.97 149.63 52583.33 88888.00 2015-10-18 19:03:42.906 291 11868.95 149.60 52583.34 88888.00 2015-10-18 19:03:43.406 291 11868.95 149.60 52583.33 88888.00 2015-10-18 19:03:43.906 291 11868.89 149.59 52583.34 88888.00 2015-10-18 19:03:44.406 291 11868.87 149.62 52583.37 88888.00 2015-10-18 19:03:44.906 291 11868.87 149.63 52583.37 88888.00 2015-10-18 19:03:45.406 291 11868.85 149.62 52583.43 88888.00 2015-10-18 19:03:45.906 291 11868.85 149.63 52583.45 88888.00 2015-10-18 19:03:46.406 291 11868.80 149.65 52583.44 88888.00 2015-10-18 19:03:46.906 291 11868.76 149.69 52583.44 88888.00 2015-10-18 19:03:47.406 291 11868.70 149.72 52583.49 88888.00 2015-10-18 19:03:47.906 291 11868.65 149.68 52583.50 88888.00 2015-10-18 19:03:48.406 291 11868.63 149.68 52583.49 88888.00 2015-10-18 19:03:48.906 291 11868.63 149.72 52583.49 88888.00 2015-10-18 19:03:49.406 291 11868.62 149.71 52583.51 88888.00 2015-10-18 19:03:49.906 291 11868.58 149.68 52583.53 88888.00 2015-10-18 19:03:50.407 291 11868.53 149.69 52583.57 88888.00 2015-10-18 19:03:50.907 291 11868.53 149.67 52583.61 88888.00 2015-10-18 19:03:51.407 291 11868.47 149.69 52583.59 88888.00 2015-10-18 19:03:51.907 291 11868.42 149.69 52583.58 88888.00 2015-10-18 19:03:52.407 291 11868.37 149.71 52583.59 88888.00 2015-10-18 19:03:52.907 291 11868.37 149.74 52583.59 88888.00 2015-10-18 19:03:53.407 291 11868.35 149.75 52583.57 88888.00 2015-10-18 19:03:53.907 291 11868.33 149.76 52583.55 88888.00 2015-10-18 19:03:54.407 291 11868.25 149.76 52583.54 88888.00 2015-10-18 19:03:54.907 291 11868.23 149.73 52583.57 88888.00 2015-10-18 19:03:55.407 291 11868.22 149.73 52583.58 88888.00 2015-10-18 19:03:55.907 291 11868.15 149.74 52583.60 88888.00 2015-10-18 19:03:56.407 291 11868.09 149.75 52583.58 88888.00 2015-10-18 19:03:56.907 291 11868.06 149.73 52583.57 88888.00 2015-10-18 19:03:57.407 291 11867.98 149.73 52583.57 88888.00 2015-10-18 19:03:57.907 291 11867.92 149.72 52583.57 88888.00 2015-10-18 19:03:58.407 291 11867.91 149.66 52583.59 88888.00 2015-10-18 19:03:58.907 291 11867.90 149.58 52583.58 88888.00 2015-10-18 19:03:59.407 291 11867.86 149.57 52583.53 88888.00 2015-10-18 19:03:59.907 291 11867.80 149.62 52583.51 88888.00 2015-10-18 19:04:00.407 291 11867.74 149.60 52583.53 88888.00 2015-10-18 19:04:00.907 291 11867.67 149.58 52583.58 88888.00 2015-10-18 19:04:01.407 291 11867.63 149.57 52583.54 88888.00 2015-10-18 19:04:01.907 291 11867.62 149.57 52583.51 88888.00 2015-10-18 19:04:02.407 291 11867.63 149.53 52583.51 88888.00 2015-10-18 19:04:02.907 291 11867.62 149.49 52583.53 88888.00 2015-10-18 19:04:03.407 291 11867.61 149.49 52583.53 88888.00 2015-10-18 19:04:03.907 291 11867.58 149.52 52583.53 88888.00 2015-10-18 19:04:04.407 291 11867.54 149.47 52583.49 88888.00 2015-10-18 19:04:04.907 291 11867.52 149.45 52583.47 88888.00 2015-10-18 19:04:05.407 291 11867.53 149.44 52583.49 88888.00 2015-10-18 19:04:05.907 291 11867.53 149.46 52583.51 88888.00 2015-10-18 19:04:06.407 291 11867.53 149.46 52583.52 88888.00 2015-10-18 19:04:06.907 291 11867.47 149.45 52583.51 88888.00 2015-10-18 19:04:07.407 291 11867.45 149.44 52583.47 88888.00 2015-10-18 19:04:07.907 291 11867.47 149.40 52583.49 88888.00 2015-10-18 19:04:08.407 291 11867.44 149.38 52583.43 88888.00 2015-10-18 19:04:08.907 291 11867.42 149.38 52583.42 88888.00 2015-10-18 19:04:09.407 291 11867.46 149.37 52583.41 88888.00 2015-10-18 19:04:09.907 291 11867.52 149.33 52583.37 88888.00 2015-10-18 19:04:10.407 291 11867.56 149.29 52583.40 88888.00 2015-10-18 19:04:10.907 291 11867.58 149.29 52583.37 88888.00 2015-10-18 19:04:11.407 291 11867.56 149.29 52583.33 88888.00 2015-10-18 19:04:11.907 291 11867.56 149.29 52583.28 88888.00 2015-10-18 19:04:12.407 291 11867.63 149.33 52583.28 88888.00 2015-10-18 19:04:12.907 291 11867.66 149.38 52583.27 88888.00 2015-10-18 19:04:13.407 291 11867.70 149.36 52583.26 88888.00 2015-10-18 19:04:13.907 291 11867.70 149.31 52583.22 88888.00 2015-10-18 19:04:14.407 291 11867.74 149.27 52583.22 88888.00 2015-10-18 19:04:14.907 291 11867.80 149.27 52583.22 88888.00 2015-10-18 19:04:15.407 291 11867.80 149.25 52583.20 88888.00 2015-10-18 19:04:15.907 291 11867.82 149.26 52583.18 88888.00 2015-10-18 19:04:16.407 291 11867.88 149.29 52583.13 88888.00 2015-10-18 19:04:16.907 291 11867.95 149.26 52583.10 88888.00 2015-10-18 19:04:17.407 291 11867.96 149.23 52583.07 88888.00 2015-10-18 19:04:17.907 291 11867.99 149.20 52583.07 88888.00 2015-10-18 19:04:18.407 291 11868.05 149.17 52583.08 88888.00 2015-10-18 19:04:18.907 291 11868.08 149.20 52583.03 88888.00 2015-10-18 19:04:19.407 291 11868.10 149.20 52583.01 88888.00 2015-10-18 19:04:19.907 291 11868.17 149.17 52582.99 88888.00 2015-10-18 19:04:20.407 291 11868.19 149.19 52582.96 88888.00 2015-10-18 19:04:20.907 291 11868.26 149.23 52582.91 88888.00 2015-10-18 19:04:21.407 291 11868.28 149.26 52582.89 88888.00 2015-10-18 19:04:21.907 291 11868.33 149.24 52582.91 88888.00 2015-10-18 19:04:22.407 291 11868.34 149.23 52582.89 88888.00 2015-10-18 19:04:22.907 291 11868.41 149.20 52582.88 88888.00 2015-10-18 19:04:23.407 291 11868.42 149.19 52582.85 88888.00 2015-10-18 19:04:23.907 291 11868.43 149.18 52582.83 88888.00 2015-10-18 19:04:24.407 291 11868.47 149.18 52582.82 88888.00 2015-10-18 19:04:24.907 291 11868.51 149.18 52582.84 88888.00 2015-10-18 19:04:25.407 291 11868.53 149.18 52582.87 88888.00 2015-10-18 19:04:25.907 291 11868.57 149.18 52582.91 88888.00 2015-10-18 19:04:26.407 291 11868.60 149.18 52582.91 88888.00 2015-10-18 19:04:26.907 291 11868.65 149.20 52582.89 88888.00 2015-10-18 19:04:27.407 291 11868.69 149.27 52582.91 88888.00 2015-10-18 19:04:27.907 291 11868.75 149.28 52582.89 88888.00 2015-10-18 19:04:28.407 291 11868.75 149.28 52582.88 88888.00 2015-10-18 19:04:28.907 291 11868.75 149.31 52582.91 88888.00 2015-10-18 19:04:29.407 291 11868.72 149.29 52582.91 88888.00 2015-10-18 19:04:29.907 291 11868.69 149.30 52582.89 88888.00 2015-10-18 19:04:30.407 291 11868.69 149.31 52582.91 88888.00 2015-10-18 19:04:30.907 291 11868.69 149.29 52582.91 88888.00 2015-10-18 19:04:31.407 291 11868.66 149.33 52582.90 88888.00 2015-10-18 19:04:31.907 291 11868.68 149.36 52582.91 88888.00 2015-10-18 19:04:32.407 291 11868.66 149.34 52582.91 88888.00 2015-10-18 19:04:32.907 291 11868.66 149.35 52582.93 88888.00 2015-10-18 19:04:33.407 291 11868.62 149.33 52582.93 88888.00 2015-10-18 19:04:33.907 291 11868.62 149.31 52582.92 88888.00 2015-10-18 19:04:34.407 291 11868.61 149.31 52582.92 88888.00 2015-10-18 19:04:34.907 291 11868.56 149.34 52582.91 88888.00 2015-10-18 19:04:35.407 291 11868.48 149.31 52582.93 88888.00 2015-10-18 19:04:35.907 291 11868.45 149.31 52582.99 88888.00 2015-10-18 19:04:36.407 291 11868.47 149.30 52582.99 88888.00 2015-10-18 19:04:36.907 291 11868.43 149.25 52583.02 88888.00 2015-10-18 19:04:37.407 291 11868.39 149.21 52582.99 88888.00 2015-10-18 19:04:37.907 291 11868.37 149.20 52582.96 88888.00 2015-10-18 19:04:38.407 291 11868.34 149.18 52582.96 88888.00 2015-10-18 19:04:38.907 291 11868.31 149.17 52582.99 88888.00 2015-10-18 19:04:39.407 291 11868.26 149.17 52583.01 88888.00 2015-10-18 19:04:39.907 291 11868.21 149.15 52583.00 88888.00 2015-10-18 19:04:40.407 291 11868.15 149.14 52583.03 88888.00 2015-10-18 19:04:40.907 291 11868.13 149.11 52583.07 88888.00 2015-10-18 19:04:41.407 291 11868.09 149.10 52583.09 88888.00 2015-10-18 19:04:41.907 291 11868.10 149.05 52583.08 88888.00 2015-10-18 19:04:42.407 291 11868.05 149.03 52583.08 88888.00 2015-10-18 19:04:42.907 291 11868.00 148.98 52583.10 88888.00 2015-10-18 19:04:43.407 291 11867.95 148.94 52583.13 88888.00 2015-10-18 19:04:43.907 291 11867.86 148.89 52583.19 88888.00 2015-10-18 19:04:44.407 291 11867.79 148.84 52583.22 88888.00 2015-10-18 19:04:44.907 291 11867.74 148.81 52583.20 88888.00 2015-10-18 19:04:45.407 291 11867.72 148.82 52583.23 88888.00 2015-10-18 19:04:45.907 291 11867.72 148.80 52583.25 88888.00 2015-10-18 19:04:46.407 291 11867.62 148.75 52583.25 88888.00 2015-10-18 19:04:46.907 291 11867.54 148.72 52583.25 88888.00 2015-10-18 19:04:47.407 291 11867.55 148.67 52583.24 88888.00 2015-10-18 19:04:47.907 291 11867.46 148.61 52583.19 88888.00 2015-10-18 19:04:48.407 291 11867.40 148.59 52583.23 88888.00 2015-10-18 19:04:48.907 291 11867.37 148.55 52583.23 88888.00 2015-10-18 19:04:49.407 291 11867.35 148.48 52583.24 88888.00 2015-10-18 19:04:49.907 291 11867.28 148.46 52583.24 88888.00 2015-10-18 19:04:50.407 291 11867.27 148.43 52583.27 88888.00 2015-10-18 19:04:50.907 291 11867.28 148.37 52583.26 88888.00 2015-10-18 19:04:51.407 291 11867.21 148.32 52583.25 88888.00 2015-10-18 19:04:51.907 291 11867.14 148.28 52583.24 88888.00 2015-10-18 19:04:52.407 291 11867.12 148.22 52583.24 88888.00 2015-10-18 19:04:52.907 291 11867.09 148.17 52583.24 88888.00 2015-10-18 19:04:53.407 291 11867.09 148.10 52583.22 88888.00 2015-10-18 19:04:53.907 291 11867.04 148.08 52583.19 88888.00 2015-10-18 19:04:54.407 291 11867.00 148.02 52583.20 88888.00 2015-10-18 19:04:54.907 291 11867.00 147.99 52583.20 88888.00 2015-10-18 19:04:55.407 291 11866.99 147.99 52583.18 88888.00 2015-10-18 19:04:55.907 291 11867.00 147.99 52583.14 88888.00 2015-10-18 19:04:56.407 291 11866.96 147.97 52583.09 88888.00 2015-10-18 19:04:56.907 291 11866.95 147.93 52583.09 88888.00 2015-10-18 19:04:57.407 291 11866.96 147.91 52583.05 88888.00 2015-10-18 19:04:57.907 291 11867.00 147.87 52582.99 88888.00 2015-10-18 19:04:58.407 291 11866.95 147.82 52582.93 88888.00 2015-10-18 19:04:58.907 291 11866.92 147.79 52582.90 88888.00 2015-10-18 19:04:59.407 291 11866.91 147.82 52582.91 88888.00 2015-10-18 19:04:59.907 291 11866.95 147.79 52582.88 88888.00 2015-10-18 19:05:00.407 291 11866.98 147.81 52582.84 88888.00 2015-10-18 19:05:00.907 291 11867.00 147.77 52582.82 88888.00 2015-10-18 19:05:01.407 291 11867.04 147.73 52582.80 88888.00 2015-10-18 19:05:01.907 291 11867.07 147.73 52582.75 88888.00 2015-10-18 19:05:02.407 291 11867.05 147.79 52582.75 88888.00 2015-10-18 19:05:02.907 291 11867.08 147.77 52582.74 88888.00 2015-10-18 19:05:03.407 291 11867.13 147.78 52582.67 88888.00 2015-10-18 19:05:03.907 291 11867.18 147.77 52582.65 88888.00 2015-10-18 19:05:04.407 291 11867.22 147.77 52582.63 88888.00 2015-10-18 19:05:04.907 291 11867.22 147.77 52582.60 88888.00 2015-10-18 19:05:05.407 291 11867.27 147.77 52582.57 88888.00 2015-10-18 19:05:05.907 291 11867.28 147.75 52582.54 88888.00 2015-10-18 19:05:06.407 291 11867.30 147.75 52582.52 88888.00 2015-10-18 19:05:06.907 291 11867.31 147.77 52582.48 88888.00 2015-10-18 19:05:07.407 291 11867.37 147.81 52582.45 88888.00 2015-10-18 19:05:07.907 291 11867.43 147.85 52582.39 88888.00 2015-10-18 19:05:08.407 291 11867.47 147.94 52582.38 88888.00 2015-10-18 19:05:08.907 291 11867.51 147.94 52582.37 88888.00 2015-10-18 19:05:09.407 291 11867.57 147.94 52582.32 88888.00 2015-10-18 19:05:09.907 291 11867.62 147.98 52582.30 88888.00 2015-10-18 19:05:10.407 291 11867.63 147.95 52582.28 88888.00 2015-10-18 19:05:10.907 291 11867.62 147.95 52582.26 88888.00 2015-10-18 19:05:11.407 291 11867.63 147.97 52582.23 88888.00 2015-10-18 19:05:11.907 291 11867.66 148.00 52582.22 88888.00 2015-10-18 19:05:12.407 291 11867.73 148.03 52582.17 88888.00 2015-10-18 19:05:12.907 291 11867.83 148.11 52582.16 88888.00 2015-10-18 19:05:13.407 291 11867.87 148.18 52582.17 88888.00 2015-10-18 19:05:13.907 291 11867.87 148.23 52582.13 88888.00 2015-10-18 19:05:14.407 291 11867.90 148.26 52582.09 88888.00 2015-10-18 19:05:14.907 291 11867.93 148.27 52582.08 88888.00 2015-10-18 19:05:15.407 291 11867.97 148.31 52582.09 88888.00 2015-10-18 19:05:15.907 291 11868.00 148.32 52582.11 88888.00 2015-10-18 19:05:16.407 291 11868.05 148.40 52582.12 88888.00 2015-10-18 19:05:16.907 291 11868.04 148.45 52582.11 88888.00 2015-10-18 19:05:17.407 291 11868.06 148.45 52582.09 88888.00 2015-10-18 19:05:17.907 291 11868.08 148.47 52582.03 88888.00 2015-10-18 19:05:18.407 291 11868.12 148.51 52582.04 88888.00 2015-10-18 19:05:18.907 291 11868.12 148.59 52582.09 88888.00 2015-10-18 19:05:19.407 291 11868.10 148.66 52582.10 88888.00 2015-10-18 19:05:19.907 291 11868.13 148.68 52582.13 88888.00 2015-10-18 19:05:20.407 291 11868.16 148.71 52582.12 88888.00 2015-10-18 19:05:20.907 291 11868.15 148.78 52582.11 88888.00 2015-10-18 19:05:21.407 291 11868.14 148.81 52582.10 88888.00 2015-10-18 19:05:21.907 291 11868.17 148.86 52582.10 88888.00 2015-10-18 19:05:22.407 291 11868.21 148.87 52582.13 88888.00 2015-10-18 19:05:22.907 291 11868.25 148.91 52582.17 88888.00 2015-10-18 19:05:23.407 291 11868.27 148.98 52582.18 88888.00 2015-10-18 19:05:23.907 291 11868.26 149.03 52582.20 88888.00 2015-10-18 19:05:24.407 291 11868.21 149.13 52582.23 88888.00 2015-10-18 19:05:24.907 291 11868.16 149.18 52582.22 88888.00 2015-10-18 19:05:25.407 291 11868.12 149.19 52582.19 88888.00 2015-10-18 19:05:25.907 291 11868.10 149.24 52582.22 88888.00 2015-10-18 19:05:26.407 291 11868.08 149.30 52582.26 88888.00 2015-10-18 19:05:26.907 291 11868.08 149.35 52582.27 88888.00 2015-10-18 19:05:27.407 291 11868.10 149.40 52582.22 88888.00 2015-10-18 19:05:27.907 291 11868.06 149.44 52582.26 88888.00 2015-10-18 19:05:28.407 291 11867.98 149.44 52582.29 88888.00 2015-10-18 19:05:28.907 291 11867.98 149.47 52582.35 88888.00 2015-10-18 19:05:29.407 291 11867.93 149.49 52582.41 88888.00 2015-10-18 19:05:29.907 291 11867.92 149.52 52582.45 88888.00 2015-10-18 19:05:30.407 291 11867.87 149.56 52582.46 88888.00 2015-10-18 19:05:30.907 291 11867.78 149.62 52582.46 88888.00 2015-10-18 19:05:31.407 291 11867.73 149.64 52582.47 88888.00 2015-10-18 19:05:31.907 291 11867.72 149.68 52582.49 88888.00 2015-10-18 19:05:32.407 291 11867.72 149.71 52582.52 88888.00 2015-10-18 19:05:32.907 291 11867.67 149.71 52582.57 88888.00 2015-10-18 19:05:33.407 291 11867.60 149.71 52582.61 88888.00 2015-10-18 19:05:33.907 291 11867.58 149.69 52582.63 88888.00 2015-10-18 19:05:34.407 291 11867.51 149.67 52582.64 88888.00 2015-10-18 19:05:34.907 291 11867.46 149.67 52582.62 88888.00 2015-10-18 19:05:35.407 291 11867.43 149.73 52582.62 88888.00 2015-10-18 19:05:35.907 291 11867.42 149.72 52582.65 88888.00 2015-10-18 19:05:36.407 291 11867.38 149.69 52582.69 88888.00 2015-10-18 19:05:36.907 291 11867.34 149.72 52582.72 88888.00 2015-10-18 19:05:37.407 291 11867.28 149.68 52582.72 88888.00 2015-10-18 19:05:37.907 291 11867.23 149.65 52582.74 88888.00 2015-10-18 19:05:38.407 291 11867.21 149.63 52582.76 88888.00 2015-10-18 19:05:38.907 291 11867.14 149.57 52582.81 88888.00 2015-10-18 19:05:39.407 291 11867.05 149.57 52582.80 88888.00 2015-10-18 19:05:39.907 291 11867.00 149.55 52582.81 88888.00 2015-10-18 19:05:40.407 291 11866.96 149.46 52582.82 88888.00 2015-10-18 19:05:40.907 291 11866.90 149.46 52582.85 88888.00 2015-10-18 19:05:41.407 291 11866.84 149.44 52582.89 88888.00 2015-10-18 19:05:41.907 291 11866.81 149.40 52582.88 88888.00 2015-10-18 19:05:42.407 291 11866.81 149.34 52582.87 88888.00 2015-10-18 19:05:42.907 291 11866.73 149.33 52582.89 88888.00 2015-10-18 19:05:43.407 291 11866.69 149.28 52582.91 88888.00 2015-10-18 19:05:43.907 291 11866.64 149.26 52582.92 88888.00 2015-10-18 19:05:44.407 291 11866.57 149.18 52582.90 88888.00 2015-10-18 19:05:44.907 291 11866.51 149.07 52582.90 88888.00 2015-10-18 19:05:45.407 291 11866.46 149.04 52582.94 88888.00 2015-10-18 19:05:45.907 291 11866.44 149.00 52583.00 88888.00 2015-10-18 19:05:46.407 291 11866.41 148.96 52583.03 88888.00 2015-10-18 19:05:46.907 291 11866.35 148.91 52583.05 88888.00 2015-10-18 19:05:47.407 291 11866.33 148.86 52583.00 88888.00 2015-10-18 19:05:47.907 291 11866.32 148.84 52582.98 88888.00 2015-10-18 19:05:48.407 291 11866.32 148.74 52582.97 88888.00 2015-10-18 19:05:48.907 291 11866.33 148.67 52582.96 88888.00 2015-10-18 19:05:49.407 291 11866.31 148.68 52582.92 88888.00 2015-10-18 19:05:49.907 291 11866.28 148.66 52582.89 88888.00 2015-10-18 19:05:50.407 291 11866.29 148.62 52582.89 88888.00 2015-10-18 19:05:50.907 291 11866.30 148.53 52582.87 88888.00 2015-10-18 19:05:51.407 291 11866.30 148.48 52582.84 88888.00 2015-10-18 19:05:51.907 291 11866.33 148.39 52582.83 88888.00 2015-10-18 19:05:52.407 291 11866.35 148.32 52582.81 88888.00 2015-10-18 19:05:52.907 291 11866.34 148.33 52582.79 88888.00 2015-10-18 19:05:53.407 291 11866.40 148.28 52582.74 88888.00 2015-10-18 19:05:53.907 291 11866.46 148.22 52582.67 88888.00 2015-10-18 19:05:54.407 291 11866.43 148.20 52582.64 88888.00 2015-10-18 19:05:54.907 291 11866.50 148.20 52582.63 88888.00 2015-10-18 19:05:55.407 291 11866.56 148.19 52582.60 88888.00 2015-10-18 19:05:55.907 291 11866.53 148.18 52582.58 88888.00 2015-10-18 19:05:56.407 291 11866.56 148.17 52582.57 88888.00 2015-10-18 19:05:56.907 291 11866.63 148.16 52582.55 88888.00 2015-10-18 19:05:57.407 291 11866.70 148.20 52582.49 88888.00 2015-10-18 19:05:57.907 291 11866.76 148.19 52582.43 88888.00 2015-10-18 19:05:58.407 291 11866.84 148.17 52582.40 88888.00 2015-10-18 19:05:58.907 291 11866.91 148.20 52582.39 88888.00 2015-10-18 19:05:59.407 291 11866.95 148.21 52582.39 88888.00 2015-10-18 19:05:59.907 291 11866.96 148.24 52582.37 88888.00 2015-10-18 19:06:00.407 291 11867.03 148.22 52582.32 88888.00 2015-10-18 19:06:00.907 291 11867.07 148.23 52582.29 88888.00 2015-10-18 19:06:01.407 291 11867.14 148.27 52582.23 88888.00 2015-10-18 19:06:01.907 291 11867.22 148.26 52582.19 88888.00 2015-10-18 19:06:02.407 291 11867.28 148.30 52582.12 88888.00 2015-10-18 19:06:02.907 291 11867.31 148.33 52582.06 88888.00 2015-10-18 19:06:03.407 291 11867.40 148.34 52582.04 88888.00 2015-10-18 19:06:03.907 291 11867.46 148.38 52582.02 88888.00 2015-10-18 19:06:04.407 291 11867.46 148.42 52582.01 88888.00 2015-10-18 19:06:04.907 291 11867.53 148.49 52582.00 88888.00 2015-10-18 19:06:05.407 291 11867.58 148.56 52582.02 88888.00 2015-10-18 19:06:05.907 291 11867.65 148.59 52581.95 88888.00 2015-10-18 19:06:06.407 291 11867.73 148.57 52581.94 88888.00 2015-10-18 19:06:06.907 291 11867.81 148.62 52581.87 88888.00 2015-10-18 19:06:07.407 291 11867.82 148.68 52581.86 88888.00 2015-10-18 19:06:07.907 291 11867.87 148.69 52581.86 88888.00 2015-10-18 19:06:08.407 291 11867.88 148.74 52581.84 88888.00 2015-10-18 19:06:08.907 291 11867.91 148.80 52581.79 88888.00 2015-10-18 19:06:09.407 291 11867.97 148.85 52581.78 88888.00 2015-10-18 19:06:09.907 291 11868.05 148.87 52581.81 88888.00 2015-10-18 19:06:10.407 291 11868.10 148.88 52581.79 88888.00 2015-10-18 19:06:10.907 291 11868.05 148.91 52581.77 88888.00 2015-10-18 19:06:11.407 291 11868.09 148.95 52581.73 88888.00 2015-10-18 19:06:11.907 291 11868.12 148.95 52581.73 88888.00 2015-10-18 19:06:12.407 291 11868.17 148.96 52581.77 88888.00 2015-10-18 19:06:12.907 291 11868.19 148.99 52581.76 88888.00 2015-10-18 19:06:13.407 291 11868.23 149.03 52581.77 88888.00 2015-10-18 19:06:13.907 291 11868.28 149.06 52581.78 88888.00 2015-10-18 19:06:14.407 291 11868.31 149.08 52581.77 88888.00 2015-10-18 19:06:14.907 291 11868.32 149.11 52581.79 88888.00 2015-10-18 19:06:15.407 291 11868.36 149.16 52581.81 88888.00 2015-10-18 19:06:15.907 291 11868.35 149.20 52581.78 88888.00 2015-10-18 19:06:16.407 291 11868.35 149.25 52581.81 88888.00 2015-10-18 19:06:16.907 291 11868.35 149.28 52581.85 88888.00 2015-10-18 19:06:17.407 291 11868.34 149.28 52581.88 88888.00 2015-10-18 19:06:17.907 291 11868.37 149.28 52581.88 88888.00 2015-10-18 19:06:18.407 291 11868.42 149.28 52581.87 88888.00 2015-10-18 19:06:18.907 291 11868.45 149.29 52581.88 88888.00 2015-10-18 19:06:19.407 291 11868.48 149.35 52581.93 88888.00 2015-10-18 19:06:19.907 291 11868.45 149.37 52581.92 88888.00 2015-10-18 19:06:20.407 291 11868.48 149.42 52581.91 88888.00 2015-10-18 19:06:20.907 291 11868.48 149.47 52581.93 88888.00 2015-10-18 19:06:21.407 291 11868.49 149.48 52581.99 88888.00 2015-10-18 19:06:21.907 291 11868.50 149.53 52581.99 88888.00 2015-10-18 19:06:22.407 291 11868.50 149.56 52581.95 88888.00 2015-10-18 19:06:22.907 291 11868.49 149.62 52582.02 88888.00 2015-10-18 19:06:23.407 291 11868.44 149.69 52582.04 88888.00 2015-10-18 19:06:23.907 291 11868.45 149.74 52582.06 88888.00 2015-10-18 19:06:24.407 291 11868.44 149.77 52582.08 88888.00 2015-10-18 19:06:24.907 291 11868.42 149.85 52582.05 88888.00 2015-10-18 19:06:25.407 291 11868.45 149.93 52582.06 88888.00 2015-10-18 19:06:25.907 291 11868.50 149.95 52582.13 88888.00 2015-10-18 19:06:26.407 291 11868.47 149.93 52582.14 88888.00 2015-10-18 19:06:26.907 291 11868.41 149.96 52582.18 88888.00 2015-10-18 19:06:27.407 291 11868.39 150.07 52582.22 88888.00 2015-10-18 19:06:27.907 291 11868.37 150.14 52582.22 88888.00 2015-10-18 19:06:28.407 291 11868.40 150.20 52582.23 88888.00 2015-10-18 19:06:28.907 291 11868.39 150.26 52582.28 88888.00 2015-10-18 19:06:29.407 291 11868.41 150.33 52582.28 88888.00 2015-10-18 19:06:29.907 291 11868.43 150.41 52582.29 88888.00 2015-10-18 19:06:30.407 291 11868.47 150.45 52582.32 88888.00 2015-10-18 19:06:30.907 291 11868.39 150.46 52582.34 88888.00 2015-10-18 19:06:31.407 291 11868.35 150.51 52582.36 88888.00 2015-10-18 19:06:31.907 291 11868.32 150.62 52582.38 88888.00 2015-10-18 19:06:32.407 291 11868.26 150.69 52582.38 88888.00 2015-10-18 19:06:32.907 291 11868.26 150.75 52582.40 88888.00 2015-10-18 19:06:33.407 291 11868.26 150.81 52582.41 88888.00 2015-10-18 19:06:33.907 291 11868.26 150.88 52582.41 88888.00 2015-10-18 19:06:34.407 291 11868.30 150.93 52582.44 88888.00 2015-10-18 19:06:34.907 291 11868.27 150.99 52582.49 88888.00 2015-10-18 19:06:35.408 291 11868.27 151.02 52582.55 88888.00 2015-10-18 19:06:35.908 291 11868.26 151.12 52582.53 88888.00 2015-10-18 19:06:36.408 291 11868.24 151.22 52582.54 88888.00 2015-10-18 19:06:36.908 291 11868.19 151.27 52582.58 88888.00 2015-10-18 19:06:37.408 291 11868.16 151.32 52582.60 88888.00 2015-10-18 19:06:37.908 291 11868.13 151.33 52582.60 88888.00 2015-10-18 19:06:38.408 291 11868.13 151.37 52582.61 88888.00 2015-10-18 19:06:38.908 291 11868.16 151.38 52582.58 88888.00 2015-10-18 19:06:39.408 291 11868.17 151.43 52582.61 88888.00 2015-10-18 19:06:39.908 291 11868.13 151.44 52582.62 88888.00 2015-10-18 19:06:40.408 291 11868.08 151.47 52582.60 88888.00 2015-10-18 19:06:40.908 291 11868.07 151.47 52582.58 88888.00 2015-10-18 19:06:41.408 291 11868.04 151.49 52582.63 88888.00 2015-10-18 19:06:41.908 291 11868.02 151.49 52582.62 88888.00 2015-10-18 19:06:42.408 291 11868.02 151.52 52582.60 88888.00 2015-10-18 19:06:42.908 291 11868.01 151.56 52582.58 88888.00 2015-10-18 19:06:43.408 291 11868.04 151.56 52582.62 88888.00 2015-10-18 19:06:43.908 291 11868.02 151.58 52582.64 88888.00 2015-10-18 19:06:44.408 291 11868.01 151.58 52582.65 88888.00 2015-10-18 19:06:44.908 291 11867.98 151.55 52582.64 88888.00 2015-10-18 19:06:45.408 291 11867.96 151.53 52582.62 88888.00 2015-10-18 19:06:45.908 291 11867.98 151.57 52582.61 88888.00 2015-10-18 19:06:46.408 291 11867.99 151.58 52582.66 88888.00 2015-10-18 19:06:46.908 291 11867.95 151.59 52582.66 88888.00 2015-10-18 19:06:47.408 291 11867.97 151.58 52582.66 88888.00 2015-10-18 19:06:47.908 291 11867.99 151.50 52582.63 88888.00 2015-10-18 19:06:48.408 291 11867.95 151.49 52582.62 88888.00 2015-10-18 19:06:48.908 291 11867.93 151.49 52582.64 88888.00 2015-10-18 19:06:49.408 291 11867.90 151.46 52582.65 88888.00 2015-10-18 19:06:49.908 291 11867.88 151.40 52582.64 88888.00 2015-10-18 19:06:50.408 291 11867.88 151.39 52582.63 88888.00 2015-10-18 19:06:50.908 291 11867.88 151.39 52582.60 88888.00 2015-10-18 19:06:51.408 291 11867.87 151.36 52582.57 88888.00 2015-10-18 19:06:51.908 291 11867.87 151.31 52582.57 88888.00 2015-10-18 19:06:52.408 291 11867.86 151.31 52582.57 88888.00 2015-10-18 19:06:52.908 291 11867.88 151.30 52582.54 88888.00 2015-10-18 19:06:53.408 291 11867.90 151.28 52582.54 88888.00 2015-10-18 19:06:53.908 291 11867.91 151.23 52582.54 88888.00 2015-10-18 19:06:54.408 291 11867.90 151.21 52582.54 88888.00 2015-10-18 19:06:54.908 291 11867.84 151.19 52582.52 88888.00 2015-10-18 19:06:55.408 291 11867.89 151.17 52582.53 88888.00 2015-10-18 19:06:55.908 291 11867.87 151.12 52582.53 88888.00 2015-10-18 19:06:56.408 291 11867.83 151.05 52582.50 88888.00 2015-10-18 19:06:56.908 291 11867.81 151.00 52582.47 88888.00 2015-10-18 19:06:57.408 291 11867.86 151.01 52582.46 88888.00 2015-10-18 19:06:57.908 291 11867.84 150.95 52582.44 88888.00 2015-10-18 19:06:58.408 291 11867.89 150.94 52582.41 88888.00 2015-10-18 19:06:58.908 291 11867.88 150.94 52582.39 88888.00 2015-10-18 19:06:59.408 291 11867.87 150.92 52582.41 88888.00 2015-10-18 19:06:59.908 291 11867.87 150.90 52582.41 88888.00 2015-10-18 19:07:00.408 291 11867.87 150.86 52582.38 88888.00 2015-10-18 19:07:00.908 291 11867.86 150.85 52582.39 88888.00 2015-10-18 19:07:01.408 291 11867.86 150.86 52582.38 88888.00 2015-10-18 19:07:01.908 291 11867.86 150.83 52582.37 88888.00 2015-10-18 19:07:02.408 291 11867.86 150.79 52582.38 88888.00 2015-10-18 19:07:02.908 291 11867.91 150.80 52582.34 88888.00 2015-10-18 19:07:03.408 291 11867.95 150.76 52582.36 88888.00 2015-10-18 19:07:03.908 291 11867.96 150.75 52582.38 88888.00 2015-10-18 19:07:04.408 291 11867.95 150.72 52582.35 88888.00 2015-10-18 19:07:04.908 291 11867.97 150.70 52582.31 88888.00 2015-10-18 19:07:05.408 291 11867.98 150.74 52582.28 88888.00 2015-10-18 19:07:05.908 291 11867.95 150.76 52582.29 88888.00 2015-10-18 19:07:06.408 291 11867.93 150.78 52582.31 88888.00 2015-10-18 19:07:06.908 291 11867.88 150.79 52582.32 88888.00 2015-10-18 19:07:07.408 291 11867.87 150.81 52582.31 88888.00 2015-10-18 19:07:07.908 291 11867.93 150.75 52582.30 88888.00 2015-10-18 19:07:08.408 291 11867.95 150.75 52582.29 88888.00 2015-10-18 19:07:08.908 291 11867.92 150.78 52582.26 88888.00 2015-10-18 19:07:09.408 291 11867.90 150.80 52582.22 88888.00 2015-10-18 19:07:09.908 291 11867.93 150.82 52582.21 88888.00 2015-10-18 19:07:10.408 291 11867.98 150.82 52582.25 88888.00 2015-10-18 19:07:10.908 291 11867.99 150.83 52582.20 88888.00 2015-10-18 19:07:11.408 291 11867.99 150.84 52582.19 88888.00 2015-10-18 19:07:11.908 291 11867.96 150.83 52582.21 88888.00 2015-10-18 19:07:12.408 291 11867.90 150.85 52582.22 88888.00 2015-10-18 19:07:12.908 291 11867.89 150.88 52582.18 88888.00 2015-10-18 19:07:13.408 291 11867.83 150.93 52582.18 88888.00 2015-10-18 19:07:13.908 291 11867.81 150.97 52582.23 88888.00 2015-10-18 19:07:14.408 291 11867.83 150.98 52582.29 88888.00 2015-10-18 19:07:14.908 291 11867.80 150.99 52582.26 88888.00 2015-10-18 19:07:15.408 291 11867.77 151.01 52582.20 88888.00 2015-10-18 19:07:15.908 291 11867.75 151.04 52582.23 88888.00 2015-10-18 19:07:16.408 291 11867.73 151.05 52582.23 88888.00 2015-10-18 19:07:16.908 291 11867.70 151.05 52582.20 88888.00 2015-10-18 19:07:17.408 291 11867.66 151.04 52582.21 88888.00 2015-10-18 19:07:17.908 291 11867.66 151.09 52582.21 88888.00 2015-10-18 19:07:18.408 291 11867.61 151.12 52582.22 88888.00 2015-10-18 19:07:18.908 291 11867.57 151.18 52582.25 88888.00 2015-10-18 19:07:19.408 291 11867.51 151.18 52582.23 88888.00 2015-10-18 19:07:19.908 291 11867.49 151.24 52582.22 88888.00 2015-10-18 19:07:20.408 291 11867.51 151.29 52582.22 88888.00 2015-10-18 19:07:20.908 291 11867.51 151.24 52582.21 88888.00 2015-10-18 19:07:21.408 291 11867.47 151.26 52582.25 88888.00 2015-10-18 19:07:21.908 291 11867.45 151.28 52582.25 88888.00 2015-10-18 19:07:22.408 291 11867.44 151.32 52582.22 88888.00 2015-10-18 19:07:22.908 291 11867.43 151.39 52582.22 88888.00 2015-10-18 19:07:23.408 291 11867.39 151.46 52582.22 88888.00 2015-10-18 19:07:23.908 291 11867.35 151.49 52582.26 88888.00 2015-10-18 19:07:24.408 291 11867.33 151.55 52582.27 88888.00 2015-10-18 19:07:24.908 291 11867.31 151.59 52582.27 88888.00 2015-10-18 19:07:25.408 291 11867.28 151.59 52582.26 88888.00 2015-10-18 19:07:25.908 291 11867.23 151.66 52582.29 88888.00 2015-10-18 19:07:26.408 291 11867.26 151.72 52582.28 88888.00 2015-10-18 19:07:26.908 291 11867.25 151.76 52582.27 88888.00 2015-10-18 19:07:27.408 291 11867.17 151.75 52582.25 88888.00 2015-10-18 19:07:27.908 291 11867.14 151.76 52582.22 88888.00 2015-10-18 19:07:28.408 291 11867.10 151.79 52582.22 88888.00 2015-10-18 19:07:28.908 291 11867.12 151.82 52582.23 88888.00 2015-10-18 19:07:29.408 291 11867.14 151.85 52582.26 88888.00 2015-10-18 19:07:29.908 291 11867.11 151.81 52582.22 88888.00 2015-10-18 19:07:30.408 291 11867.12 151.82 52582.22 88888.00 2015-10-18 19:07:30.908 291 11867.10 151.87 52582.19 88888.00 2015-10-18 19:07:31.408 291 11867.02 151.94 52582.19 88888.00 2015-10-18 19:07:31.908 291 11867.03 151.95 52582.18 88888.00 2015-10-18 19:07:32.408 291 11867.04 152.02 52582.14 88888.00 2015-10-18 19:07:32.908 291 11867.03 152.01 52582.14 88888.00 2015-10-18 19:07:33.408 291 11866.98 152.01 52582.17 88888.00 2015-10-18 19:07:33.908 291 11866.99 152.10 52582.21 88888.00 2015-10-18 19:07:34.408 291 11867.02 152.09 52582.18 88888.00 2015-10-18 19:07:34.908 291 11867.01 152.09 52582.18 88888.00 2015-10-18 19:07:35.408 291 11867.05 152.11 52582.19 88888.00 2015-10-18 19:07:35.908 291 11867.03 152.10 52582.17 88888.00 2015-10-18 19:07:36.408 291 11867.01 152.08 52582.17 88888.00 2015-10-18 19:07:36.908 291 11867.04 152.12 52582.20 88888.00 2015-10-18 19:07:37.408 291 11867.05 152.09 52582.16 88888.00 2015-10-18 19:07:37.908 291 11867.09 152.05 52582.13 88888.00 2015-10-18 19:07:38.408 291 11867.09 152.08 52582.12 88888.00 2015-10-18 19:07:38.908 291 11867.10 152.10 52582.10 88888.00 2015-10-18 19:07:39.408 291 11867.11 152.10 52582.06 88888.00 2015-10-18 19:07:39.908 291 11867.10 152.08 52582.06 88888.00 2015-10-18 19:07:40.408 291 11867.11 152.04 52582.06 88888.00 2015-10-18 19:07:40.908 291 11867.16 152.06 52582.06 88888.00 2015-10-18 19:07:41.408 291 11867.18 152.05 52582.04 88888.00 2015-10-18 19:07:41.908 291 11867.17 152.02 52582.03 88888.00 2015-10-18 19:07:42.408 291 11867.16 152.05 52582.02 88888.00 2015-10-18 19:07:42.908 291 11867.21 152.09 52582.01 88888.00 2015-10-18 19:07:43.408 291 11867.27 152.07 52582.01 88888.00 2015-10-18 19:07:43.908 291 11867.29 152.11 52582.01 88888.00 2015-10-18 19:07:44.408 291 11867.27 152.14 52582.01 88888.00 2015-10-18 19:07:44.908 291 11867.28 152.16 52581.97 88888.00 2015-10-18 19:07:45.408 291 11867.30 152.14 52581.95 88888.00 2015-10-18 19:07:45.908 291 11867.35 152.16 52581.95 88888.00 2015-10-18 19:07:46.408 291 11867.38 152.19 52581.96 88888.00 2015-10-18 19:07:46.908 291 11867.42 152.21 52581.97 88888.00 2015-10-18 19:07:47.408 291 11867.40 152.23 52581.92 88888.00 2015-10-18 19:07:47.908 291 11867.40 152.23 52581.92 88888.00 2015-10-18 19:07:48.408 291 11867.45 152.23 52581.92 88888.00 2015-10-18 19:07:48.908 291 11867.47 152.29 52581.93 88888.00 2015-10-18 19:07:49.408 291 11867.48 152.30 52581.91 88888.00 2015-10-18 19:07:49.908 291 11867.47 152.28 52581.92 88888.00 2015-10-18 19:07:50.408 291 11867.49 152.29 52581.94 88888.00 2015-10-18 19:07:50.908 291 11867.51 152.29 52581.96 88888.00 2015-10-18 19:07:51.408 291 11867.54 152.34 52581.95 88888.00 2015-10-18 19:07:51.908 291 11867.56 152.36 52581.93 88888.00 2015-10-18 19:07:52.408 291 11867.55 152.41 52581.93 88888.00 2015-10-18 19:07:52.908 291 11867.54 152.45 52581.93 88888.00 2015-10-18 19:07:53.408 291 11867.54 152.45 52581.99 88888.00 2015-10-18 19:07:53.908 291 11867.55 152.46 52581.97 88888.00 2015-10-18 19:07:54.408 291 11867.58 152.52 52581.93 88888.00 2015-10-18 19:07:54.908 291 11867.67 152.53 52581.96 88888.00 2015-10-18 19:07:55.408 291 11867.63 152.50 52581.99 88888.00 2015-10-18 19:07:55.908 291 11867.61 152.52 52581.97 88888.00 2015-10-18 19:07:56.408 291 11867.57 152.50 52581.99 88888.00 2015-10-18 19:07:56.908 291 11867.55 152.49 52581.97 88888.00 2015-10-18 19:07:57.408 291 11867.58 152.56 52581.99 88888.00 2015-10-18 19:07:57.908 291 11867.58 152.65 52581.97 88888.00 2015-10-18 19:07:58.408 291 11867.62 152.73 52581.97 88888.00 2015-10-18 19:07:58.908 291 11867.63 152.79 52581.99 88888.00 2015-10-18 19:07:59.408 291 11867.61 152.83 52582.02 88888.00 2015-10-18 19:07:59.908 291 11867.58 152.84 52582.02 88888.00 2015-10-18 19:08:00.408 291 11867.57 152.85 52582.04 88888.00 2015-10-18 19:08:00.908 291 11867.53 152.85 52582.09 88888.00 2015-10-18 19:08:01.408 291 11867.52 152.87 52582.13 88888.00 2015-10-18 19:08:01.908 291 11867.54 152.88 52582.11 88888.00 2015-10-18 19:08:02.408 291 11867.56 152.93 52582.10 88888.00 2015-10-18 19:08:02.908 291 11867.54 152.98 52582.11 88888.00 2015-10-18 19:08:03.408 291 11867.54 153.05 52582.16 88888.00 2015-10-18 19:08:03.908 291 11867.47 153.05 52582.13 88888.00 2015-10-18 19:08:04.408 291 11867.48 153.06 52582.20 88888.00 2015-10-18 19:08:04.908 291 11867.51 153.04 52582.22 88888.00 2015-10-18 19:08:05.408 291 11867.47 153.07 52582.22 88888.00 2015-10-18 19:08:05.908 291 11867.51 153.10 52582.21 88888.00 2015-10-18 19:08:06.408 291 11867.53 153.11 52582.22 88888.00 2015-10-18 19:08:06.908 291 11867.48 153.13 52582.25 88888.00 2015-10-18 19:08:07.408 291 11867.47 153.14 52582.25 88888.00 2015-10-18 19:08:07.908 291 11867.48 153.18 52582.21 88888.00 2015-10-18 19:08:08.408 291 11867.48 153.21 52582.26 88888.00 2015-10-18 19:08:08.908 291 11867.49 153.18 52582.23 88888.00 2015-10-18 19:08:09.408 291 11867.49 153.21 52582.26 88888.00 2015-10-18 19:08:09.908 291 11867.54 153.24 52582.28 88888.00 2015-10-18 19:08:10.408 291 11867.56 153.24 52582.30 88888.00 2015-10-18 19:08:10.908 291 11867.52 153.25 52582.32 88888.00 2015-10-18 19:08:11.408 291 11867.53 153.30 52582.31 88888.00 2015-10-18 19:08:11.908 291 11867.54 153.31 52582.30 88888.00 2015-10-18 19:08:12.408 291 11867.57 153.28 52582.32 88888.00 2015-10-18 19:08:12.908 291 11867.58 153.27 52582.30 88888.00 2015-10-18 19:08:13.408 291 11867.57 153.27 52582.34 88888.00 2015-10-18 19:08:13.908 291 11867.60 153.25 52582.35 88888.00 2015-10-18 19:08:14.408 291 11867.69 153.26 52582.36 88888.00 2015-10-18 19:08:14.908 291 11867.70 153.25 52582.36 88888.00 2015-10-18 19:08:15.408 291 11867.71 153.22 52582.36 88888.00 2015-10-18 19:08:15.908 291 11867.71 153.18 52582.34 88888.00 2015-10-18 19:08:16.408 291 11867.67 153.18 52582.38 88888.00 2015-10-18 19:08:16.908 291 11867.69 153.16 52582.34 88888.00 2015-10-18 19:08:17.408 291 11867.70 153.16 52582.30 88888.00 2015-10-18 19:08:17.908 291 11867.71 153.14 52582.30 88888.00 2015-10-18 19:08:18.408 291 11867.73 153.12 52582.30 88888.00 2015-10-18 19:08:18.908 291 11867.77 153.08 52582.31 88888.00 2015-10-18 19:08:19.408 291 11867.77 153.06 52582.31 88888.00 2015-10-18 19:08:19.908 291 11867.78 153.02 52582.34 88888.00 2015-10-18 19:08:20.408 291 11867.78 152.96 52582.32 88888.00 2015-10-18 19:08:20.908 291 11867.78 152.95 52582.29 88888.00 2015-10-18 19:08:21.408 291 11867.78 152.95 52582.28 88888.00 2015-10-18 19:08:21.908 291 11867.81 152.92 52582.29 88888.00 2015-10-18 19:08:22.408 291 11867.82 152.91 52582.28 88888.00 2015-10-18 19:08:22.908 291 11867.81 152.89 52582.26 88888.00 2015-10-18 19:08:23.408 291 11867.77 152.87 52582.29 88888.00 2015-10-18 19:08:23.908 291 11867.77 152.84 52582.26 88888.00 2015-10-18 19:08:24.408 291 11867.81 152.84 52582.25 88888.00 2015-10-18 19:08:24.908 291 11867.84 152.85 52582.25 88888.00 2015-10-18 19:08:25.408 291 11867.82 152.85 52582.27 88888.00 2015-10-18 19:08:25.908 291 11867.84 152.81 52582.30 88888.00 2015-10-18 19:08:26.408 291 11867.86 152.76 52582.28 88888.00 2015-10-18 19:08:26.908 291 11867.88 152.78 52582.28 88888.00 2015-10-18 19:08:27.408 291 11867.91 152.83 52582.32 88888.00 2015-10-18 19:08:27.908 291 11867.88 152.81 52582.32 88888.00 2015-10-18 19:08:28.408 291 11867.87 152.82 52582.30 88888.00 2015-10-18 19:08:28.908 291 11867.87 152.81 52582.29 88888.00 2015-10-18 19:08:29.408 291 11867.86 152.77 52582.32 88888.00 2015-10-18 19:08:29.908 291 11867.79 152.75 52582.34 88888.00 2015-10-18 19:08:30.408 291 11867.80 152.74 52582.32 88888.00 2015-10-18 19:08:30.908 291 11867.83 152.75 52582.31 88888.00 2015-10-18 19:08:31.408 291 11867.82 152.75 52582.29 88888.00 2015-10-18 19:08:31.908 291 11867.81 152.78 52582.28 88888.00 2015-10-18 19:08:32.408 291 11867.83 152.82 52582.30 88888.00 2015-10-18 19:08:32.908 291 11867.83 152.82 52582.31 88888.00 2015-10-18 19:08:33.408 291 11867.81 152.76 52582.32 88888.00 2015-10-18 19:08:33.908 291 11867.77 152.79 52582.28 88888.00 2015-10-18 19:08:34.408 291 11867.73 152.75 52582.28 88888.00 2015-10-18 19:08:34.908 291 11867.75 152.74 52582.29 88888.00 2015-10-18 19:08:35.408 291 11867.71 152.72 52582.32 88888.00 2015-10-18 19:08:35.908 291 11867.70 152.69 52582.32 88888.00 2015-10-18 19:08:36.408 291 11867.70 152.68 52582.31 88888.00 2015-10-18 19:08:36.908 291 11867.70 152.67 52582.30 88888.00 2015-10-18 19:08:37.408 291 11867.67 152.72 52582.30 88888.00 2015-10-18 19:08:37.908 291 11867.65 152.70 52582.30 88888.00 2015-10-18 19:08:38.408 291 11867.69 152.73 52582.27 88888.00 2015-10-18 19:08:38.908 291 11867.66 152.75 52582.26 88888.00 2015-10-18 19:08:39.408 291 11867.62 152.73 52582.31 88888.00 2015-10-18 19:08:39.908 291 11867.63 152.74 52582.36 88888.00 2015-10-18 19:08:40.408 291 11867.60 152.72 52582.32 88888.00 2015-10-18 19:08:40.908 291 11867.58 152.66 52582.34 88888.00 2015-10-18 19:08:41.408 291 11867.60 152.65 52582.32 88888.00 2015-10-18 19:08:41.908 291 11867.57 152.66 52582.31 88888.00 2015-10-18 19:08:42.408 291 11867.55 152.65 52582.31 88888.00 2015-10-18 19:08:42.908 291 11867.57 152.65 52582.31 88888.00 2015-10-18 19:08:43.408 291 11867.56 152.65 52582.32 88888.00 2015-10-18 19:08:43.908 291 11867.51 152.65 52582.31 88888.00 2015-10-18 19:08:44.408 291 11867.48 152.68 52582.32 88888.00 2015-10-18 19:08:44.908 291 11867.47 152.65 52582.35 88888.00 2015-10-18 19:08:45.408 291 11867.44 152.66 52582.35 88888.00 2015-10-18 19:08:45.908 291 11867.39 152.66 52582.34 88888.00 2015-10-18 19:08:46.408 291 11867.42 152.65 52582.32 88888.00 2015-10-18 19:08:46.908 291 11867.45 152.64 52582.32 88888.00 2015-10-18 19:08:47.408 291 11867.40 152.65 52582.30 88888.00 2015-10-18 19:08:47.908 291 11867.38 152.70 52582.30 88888.00 2015-10-18 19:08:48.408 291 11867.38 152.73 52582.30 88888.00 2015-10-18 19:08:48.908 291 11867.37 152.73 52582.30 88888.00 2015-10-18 19:08:49.408 291 11867.36 152.74 52582.30 88888.00 2015-10-18 19:08:49.908 291 11867.36 152.66 52582.31 88888.00 2015-10-18 19:08:50.408 291 11867.34 152.64 52582.29 88888.00 2015-10-18 19:08:50.908 291 11867.33 152.64 52582.29 88888.00 2015-10-18 19:08:51.408 291 11867.29 152.59 52582.22 88888.00 2015-10-18 19:08:51.908 291 11867.27 152.59 52582.21 88888.00 2015-10-18 19:08:52.408 291 11867.28 152.65 52582.23 88888.00 2015-10-18 19:08:52.908 291 11867.28 152.66 52582.28 88888.00 2015-10-18 19:08:53.408 291 11867.23 152.63 52582.31 88888.00 2015-10-18 19:08:53.908 291 11867.21 152.60 52582.31 88888.00 2015-10-18 19:08:54.408 291 11867.20 152.56 52582.28 88888.00 2015-10-18 19:08:54.908 291 11867.19 152.54 52582.27 88888.00 2015-10-18 19:08:55.408 291 11867.21 152.55 52582.25 88888.00 2015-10-18 19:08:55.908 291 11867.23 152.54 52582.21 88888.00 2015-10-18 19:08:56.408 291 11867.25 152.56 52582.20 88888.00 2015-10-18 19:08:56.908 291 11867.22 152.56 52582.22 88888.00 2015-10-18 19:08:57.408 291 11867.19 152.55 52582.22 88888.00 2015-10-18 19:08:57.908 291 11867.18 152.54 52582.25 88888.00 2015-10-18 19:08:58.408 291 11867.17 152.49 52582.26 88888.00 2015-10-18 19:08:58.908 291 11867.18 152.44 52582.26 88888.00 2015-10-18 19:08:59.408 291 11867.18 152.46 52582.28 88888.00 2015-10-18 19:08:59.908 291 11867.21 152.50 52582.25 88888.00 2015-10-18 19:09:00.408 291 11867.19 152.45 52582.21 88888.00 2015-10-18 19:09:00.908 291 11867.14 152.47 52582.18 88888.00 2015-10-18 19:09:01.408 291 11867.11 152.46 52582.14 88888.00 2015-10-18 19:09:01.908 291 11867.16 152.43 52582.14 88888.00 2015-10-18 19:09:02.408 291 11867.18 152.43 52582.12 88888.00 2015-10-18 19:09:02.908 291 11867.20 152.43 52582.09 88888.00 2015-10-18 19:09:03.408 291 11867.26 152.44 52582.06 88888.00 2015-10-18 19:09:03.908 291 11867.27 152.46 52582.11 88888.00 2015-10-18 19:09:04.408 291 11867.30 152.49 52582.14 88888.00 2015-10-18 19:09:04.908 291 11867.30 152.48 52582.16 88888.00 2015-10-18 19:09:05.408 291 11867.30 152.49 52582.12 88888.00 2015-10-18 19:09:05.908 291 11867.27 152.50 52582.06 88888.00 2015-10-18 19:09:06.408 291 11867.33 152.50 52582.08 88888.00 2015-10-18 19:09:06.908 291 11867.34 152.49 52582.09 88888.00 2015-10-18 19:09:07.408 291 11867.36 152.49 52582.09 88888.00 2015-10-18 19:09:07.908 291 11867.37 152.52 52582.06 88888.00 2015-10-18 19:09:08.408 291 11867.37 152.53 52582.04 88888.00 2015-10-18 19:09:08.908 291 11867.38 152.54 52582.04 88888.00 2015-10-18 19:09:09.408 291 11867.36 152.58 52582.03 88888.00 2015-10-18 19:09:09.908 291 11867.40 152.58 52582.04 88888.00 2015-10-18 19:09:10.408 291 11867.47 152.57 52582.06 88888.00 2015-10-18 19:09:10.908 291 11867.49 152.58 52582.06 88888.00 2015-10-18 19:09:11.408 291 11867.51 152.64 52582.03 88888.00 2015-10-18 19:09:11.908 291 11867.55 152.65 52582.03 88888.00 2015-10-18 19:09:12.408 291 11867.58 152.66 52582.03 88888.00 2015-10-18 19:09:12.908 291 11867.63 152.67 52582.04 88888.00 2015-10-18 19:09:13.408 291 11867.64 152.67 52582.03 88888.00 2015-10-18 19:09:13.908 291 11867.71 152.72 52582.02 88888.00 2015-10-18 19:09:14.408 291 11867.74 152.72 52582.04 88888.00 2015-10-18 19:09:14.908 291 11867.74 152.76 52581.99 88888.00 2015-10-18 19:09:15.409 291 11867.75 152.79 52581.95 88888.00 2015-10-18 19:09:15.909 291 11867.75 152.82 52581.93 88888.00 2015-10-18 19:09:16.409 291 11867.77 152.81 52581.92 88888.00 2015-10-18 19:09:16.909 291 11867.84 152.82 52581.94 88888.00 2015-10-18 19:09:17.409 291 11867.87 152.81 52581.95 88888.00 2015-10-18 19:09:17.909 291 11867.91 152.82 52581.94 88888.00 2015-10-18 19:09:18.409 291 11867.96 152.85 52581.93 88888.00 2015-10-18 19:09:18.909 291 11867.95 152.89 52581.94 88888.00 2015-10-18 19:09:19.409 291 11867.97 152.92 52581.92 88888.00 2015-10-18 19:09:19.909 291 11868.04 152.88 52581.92 88888.00 2015-10-18 19:09:20.409 291 11868.02 152.88 52581.92 88888.00 2015-10-18 19:09:20.909 291 11868.06 152.95 52581.92 88888.00 2015-10-18 19:09:21.409 291 11868.12 152.94 52581.90 88888.00 2015-10-18 19:09:21.909 291 11868.13 152.92 52581.88 88888.00 2015-10-18 19:09:22.409 291 11868.15 152.91 52581.92 88888.00 2015-10-18 19:09:22.909 291 11868.17 152.94 52581.93 88888.00 2015-10-18 19:09:23.409 291 11868.18 152.96 52581.94 88888.00 2015-10-18 19:09:23.909 291 11868.26 152.98 52581.91 88888.00 2015-10-18 19:09:24.409 291 11868.33 153.04 52581.92 88888.00 2015-10-18 19:09:24.909 291 11868.35 153.04 52581.90 88888.00 2015-10-18 19:09:25.409 291 11868.35 152.99 52581.92 88888.00 2015-10-18 19:09:25.909 291 11868.36 152.93 52581.95 88888.00 2015-10-18 19:09:26.409 291 11868.45 152.94 52581.95 88888.00 2015-10-18 19:09:26.909 291 11868.47 152.93 52581.99 88888.00 2015-10-18 19:09:27.409 291 11868.45 152.93 52582.00 88888.00 2015-10-18 19:09:27.909 291 11868.44 152.94 52582.00 88888.00 2015-10-18 19:09:28.409 291 11868.48 152.95 52581.96 88888.00 2015-10-18 19:09:28.909 291 11868.51 152.92 52581.99 88888.00 2015-10-18 19:09:29.409 291 11868.54 152.91 52581.95 88888.00 2015-10-18 19:09:29.909 291 11868.56 152.88 52581.97 88888.00 2015-10-18 19:09:30.409 291 11868.56 152.86 52581.94 88888.00 2015-10-18 19:09:30.909 291 11868.59 152.87 52581.95 88888.00 2015-10-18 19:09:31.409 291 11868.62 152.88 52581.94 88888.00 2015-10-18 19:09:31.909 291 11868.69 152.86 52581.95 88888.00 2015-10-18 19:09:32.409 291 11868.76 152.84 52581.91 88888.00 2015-10-18 19:09:32.909 291 11868.79 152.76 52581.94 88888.00 2015-10-18 19:09:33.409 291 11868.81 152.74 52582.00 88888.00 2015-10-18 19:09:33.909 291 11868.76 152.69 52582.04 88888.00 2015-10-18 19:09:34.409 291 11868.75 152.72 52582.04 88888.00 2015-10-18 19:09:34.909 291 11868.77 152.66 52581.99 88888.00 2015-10-18 19:09:35.409 291 11868.80 152.64 52581.99 88888.00 2015-10-18 19:09:35.909 291 11868.81 152.63 52582.00 88888.00 2015-10-18 19:09:36.409 291 11868.85 152.56 52582.02 88888.00 2015-10-18 19:09:36.909 291 11868.88 152.55 52581.99 88888.00 2015-10-18 19:09:37.409 291 11868.84 152.56 52582.00 88888.00 2015-10-18 19:09:37.909 291 11868.84 152.52 52581.99 88888.00 2015-10-18 19:09:38.409 291 11868.89 152.48 52582.01 88888.00 2015-10-18 19:09:38.909 291 11868.96 152.46 52582.01 88888.00 2015-10-18 19:09:39.409 291 11869.04 152.49 52582.00 88888.00 2015-10-18 19:09:39.909 291 11869.03 152.52 52582.02 88888.00 2015-10-18 19:09:40.409 291 11869.00 152.47 52582.05 88888.00 2015-10-18 19:09:40.909 291 11869.00 152.43 52582.06 88888.00 2015-10-18 19:09:41.409 291 11869.07 152.35 52582.06 88888.00 2015-10-18 19:09:41.909 291 11869.10 152.30 52582.08 88888.00 2015-10-18 19:09:42.409 291 11869.07 152.30 52582.10 88888.00 2015-10-18 19:09:42.909 291 11869.09 152.29 52582.12 88888.00 2015-10-18 19:09:43.409 291 11869.11 152.27 52582.10 88888.00 2015-10-18 19:09:43.909 291 11869.13 152.24 52582.08 88888.00 2015-10-18 19:09:44.409 291 11869.11 152.21 52582.06 88888.00 2015-10-18 19:09:44.909 291 11869.11 152.19 52582.06 88888.00 2015-10-18 19:09:45.409 291 11869.07 152.18 52582.05 88888.00 2015-10-18 19:09:45.909 291 11869.04 152.19 52582.04 88888.00 2015-10-18 19:09:46.409 291 11869.04 152.14 52582.08 88888.00 2015-10-18 19:09:46.909 291 11869.04 152.08 52582.12 88888.00 2015-10-18 19:09:47.409 291 11869.10 152.09 52582.12 88888.00 2015-10-18 19:09:47.909 291 11869.07 152.07 52582.16 88888.00 2015-10-18 19:09:48.409 291 11869.07 152.05 52582.14 88888.00 2015-10-18 19:09:48.909 291 11869.03 152.02 52582.10 88888.00 2015-10-18 19:09:49.409 291 11869.01 152.06 52582.14 88888.00 2015-10-18 19:09:49.909 291 11868.97 152.01 52582.10 88888.00 2015-10-18 19:09:50.409 291 11868.96 151.96 52582.09 88888.00 2015-10-18 19:09:50.909 291 11868.92 151.92 52582.13 88888.00 2015-10-18 19:09:51.409 291 11868.91 151.91 52582.13 88888.00 2015-10-18 19:09:51.909 291 11868.94 151.92 52582.13 88888.00 2015-10-18 19:09:52.409 291 11868.92 151.88 52582.12 88888.00 2015-10-18 19:09:52.909 291 11868.86 151.87 52582.14 88888.00 2015-10-18 19:09:53.409 291 11868.84 151.86 52582.18 88888.00 2015-10-18 19:09:53.909 291 11868.85 151.86 52582.13 88888.00 2015-10-18 19:09:54.409 291 11868.80 151.85 52582.10 88888.00 2015-10-18 19:09:54.909 291 11868.79 151.88 52582.12 88888.00 2015-10-18 19:09:55.409 291 11868.76 151.89 52582.14 88888.00 2015-10-18 19:09:55.909 291 11868.75 151.86 52582.13 88888.00 2015-10-18 19:09:56.409 291 11868.71 151.86 52582.14 88888.00 2015-10-18 19:09:56.909 291 11868.66 151.89 52582.18 88888.00 2015-10-18 19:09:57.409 291 11868.62 151.91 52582.21 88888.00 2015-10-18 19:09:57.909 291 11868.68 151.85 52582.22 88888.00 2015-10-18 19:09:58.409 291 11868.67 151.80 52582.17 88888.00 2015-10-18 19:09:58.909 291 11868.61 151.78 52582.13 88888.00 2015-10-18 19:09:59.409 291 11868.53 151.78 52582.16 88888.00 2015-10-18 19:09:59.909 291 11868.53 151.80 52582.17 88888.00 2015-10-18 19:10:00.409 291 11868.53 151.81 52582.16 88888.00 2015-10-18 19:10:00.909 291 11868.54 151.79 52582.16 88888.00 2015-10-18 19:10:01.409 291 11868.56 151.79 52582.16 88888.00 2015-10-18 19:10:01.909 291 11868.54 151.76 52582.17 88888.00 2015-10-18 19:10:02.409 291 11868.51 151.76 52582.17 88888.00 2015-10-18 19:10:02.909 291 11868.51 151.76 52582.16 88888.00 2015-10-18 19:10:03.409 291 11868.48 151.75 52582.11 88888.00 2015-10-18 19:10:03.909 291 11868.51 151.75 52582.10 88888.00 2015-10-18 19:10:04.409 291 11868.54 151.72 52582.10 88888.00 2015-10-18 19:10:04.909 291 11868.54 151.73 52582.14 88888.00 2015-10-18 19:10:05.409 291 11868.51 151.75 52582.13 88888.00 2015-10-18 19:10:05.909 291 11868.50 151.73 52582.10 88888.00 2015-10-18 19:10:06.409 291 11868.48 151.70 52582.10 88888.00 2015-10-18 19:10:06.909 291 11868.49 151.68 52582.08 88888.00 2015-10-18 19:10:07.409 291 11868.51 151.72 52582.08 88888.00 2015-10-18 19:10:07.909 291 11868.48 151.77 52582.09 88888.00 2015-10-18 19:10:08.409 291 11868.47 151.80 52582.06 88888.00 2015-10-18 19:10:08.909 291 11868.48 151.84 52582.06 88888.00 2015-10-18 19:10:09.409 291 11868.42 151.81 52582.04 88888.00 2015-10-18 19:10:09.909 291 11868.44 151.80 52581.97 88888.00 2015-10-18 19:10:10.409 291 11868.44 151.76 52581.99 88888.00 2015-10-18 19:10:10.909 291 11868.39 151.76 52582.02 88888.00 2015-10-18 19:10:11.409 291 11868.36 151.79 52582.00 88888.00 2015-10-18 19:10:11.909 291 11868.40 151.81 52582.00 88888.00 2015-10-18 19:10:12.409 291 11868.39 151.81 52581.96 88888.00 2015-10-18 19:10:12.909 291 11868.35 151.81 52581.95 88888.00 2015-10-18 19:10:13.409 291 11868.41 151.84 52581.93 88888.00 2015-10-18 19:10:13.909 291 11868.42 151.85 52581.94 88888.00 2015-10-18 19:10:14.409 291 11868.44 151.89 52581.94 88888.00 2015-10-18 19:10:14.909 291 11868.47 151.90 52581.94 88888.00 2015-10-18 19:10:15.409 291 11868.42 151.88 52581.93 88888.00 2015-10-18 19:10:15.909 291 11868.41 151.89 52581.93 88888.00 2015-10-18 19:10:16.409 291 11868.41 151.88 52581.88 88888.00 2015-10-18 19:10:16.909 291 11868.42 151.89 52581.86 88888.00 2015-10-18 19:10:17.409 291 11868.43 151.89 52581.86 88888.00 2015-10-18 19:10:17.909 291 11868.44 151.89 52581.86 88888.00 2015-10-18 19:10:18.409 291 11868.43 151.92 52581.86 88888.00 2015-10-18 19:10:18.909 291 11868.43 151.96 52581.83 88888.00 2015-10-18 19:10:19.409 291 11868.45 151.98 52581.79 88888.00 2015-10-18 19:10:19.909 291 11868.49 151.97 52581.83 88888.00 2015-10-18 19:10:20.409 291 11868.51 151.92 52581.81 88888.00 2015-10-18 19:10:20.909 291 11868.52 151.94 52581.78 88888.00 2015-10-18 19:10:21.409 291 11868.57 151.96 52581.79 88888.00 2015-10-18 19:10:21.909 291 11868.62 152.01 52581.82 88888.00 2015-10-18 19:10:22.409 291 11868.65 152.01 52581.81 88888.00 2015-10-18 19:10:22.909 291 11868.68 152.04 52581.77 88888.00 2015-10-18 19:10:23.409 291 11868.67 152.09 52581.78 88888.00 2015-10-18 19:10:23.909 291 11868.68 152.11 52581.78 88888.00 2015-10-18 19:10:24.409 291 11868.72 152.10 52581.79 88888.00 2015-10-18 19:10:24.909 291 11868.75 152.14 52581.77 88888.00 2015-10-18 19:10:25.409 291 11868.77 152.09 52581.74 88888.00 2015-10-18 19:10:25.909 291 11868.86 152.08 52581.70 88888.00 2015-10-18 19:10:26.409 291 11868.86 152.04 52581.73 88888.00 2015-10-18 19:10:26.909 291 11868.87 152.06 52581.74 88888.00 2015-10-18 19:10:27.409 291 11868.92 152.08 52581.70 88888.00 2015-10-18 19:10:27.909 291 11868.94 152.07 52581.70 88888.00 2015-10-18 19:10:28.409 291 11868.93 152.07 52581.73 88888.00 2015-10-18 19:10:28.909 291 11869.00 152.07 52581.75 88888.00 2015-10-18 19:10:29.409 291 11869.00 152.10 52581.70 88888.00 2015-10-18 19:10:29.909 291 11869.03 152.14 52581.67 88888.00 2015-10-18 19:10:30.409 291 11869.04 152.18 52581.66 88888.00 2015-10-18 19:10:30.909 291 11869.04 152.21 52581.61 88888.00 2015-10-18 19:10:31.409 291 11869.03 152.20 52581.61 88888.00 2015-10-18 19:10:31.909 291 11869.10 152.26 52581.64 88888.00 2015-10-18 19:10:32.409 291 11869.12 152.29 52581.65 88888.00 2015-10-18 19:10:32.909 291 11869.11 152.26 52581.65 88888.00 2015-10-18 19:10:33.409 291 11869.11 152.24 52581.62 88888.00 2015-10-18 19:10:33.909 291 11869.16 152.26 52581.64 88888.00 2015-10-18 19:10:34.409 291 11869.18 152.27 52581.67 88888.00 2015-10-18 19:10:34.909 291 11869.22 152.26 52581.68 88888.00 2015-10-18 19:10:35.409 291 11869.24 152.23 52581.67 88888.00 2015-10-18 19:10:35.909 291 11869.28 152.25 52581.66 88888.00 2015-10-18 19:10:36.409 291 11869.30 152.33 52581.72 88888.00 2015-10-18 19:10:36.909 291 11869.31 152.37 52581.72 88888.00 2015-10-18 19:10:37.409 291 11869.30 152.39 52581.68 88888.00 2015-10-18 19:10:37.909 291 11869.23 152.37 52581.74 88888.00 2015-10-18 19:10:38.409 291 11869.26 152.40 52581.77 88888.00 2015-10-18 19:10:38.909 291 11869.26 152.46 52581.75 88888.00 2015-10-18 19:10:39.409 291 11869.22 152.48 52581.76 88888.00 2015-10-18 19:10:39.909 291 11869.22 152.45 52581.76 88888.00 2015-10-18 19:10:40.409 291 11869.27 152.50 52581.79 88888.00 2015-10-18 19:10:40.909 291 11869.29 152.54 52581.82 88888.00 2015-10-18 19:10:41.409 291 11869.28 152.56 52581.83 88888.00 2015-10-18 19:10:41.909 291 11869.21 152.64 52581.85 88888.00 2015-10-18 19:10:42.409 291 11869.20 152.74 52581.86 88888.00 2015-10-18 19:10:42.909 291 11869.26 152.74 52581.90 88888.00 2015-10-18 19:10:43.409 291 11869.19 152.75 52581.91 88888.00 2015-10-18 19:10:43.909 291 11869.19 152.76 52581.93 88888.00 2015-10-18 19:10:44.409 291 11869.21 152.83 52581.93 88888.00 2015-10-18 19:10:44.909 291 11869.20 152.89 52581.93 88888.00 2015-10-18 19:10:45.409 291 11869.15 152.91 52581.96 88888.00 2015-10-18 19:10:45.909 291 11869.18 152.91 52581.95 88888.00 2015-10-18 19:10:46.409 291 11869.23 152.92 52581.92 88888.00 2015-10-18 19:10:46.909 291 11869.21 152.86 52581.93 88888.00 2015-10-18 19:10:47.409 291 11869.20 152.89 52581.97 88888.00 2015-10-18 19:10:47.909 291 11869.21 152.94 52581.96 88888.00 2015-10-18 19:10:48.409 291 11869.20 152.94 52581.97 88888.00 2015-10-18 19:10:48.909 291 11869.12 152.97 52581.99 88888.00 2015-10-18 19:10:49.409 291 11869.04 153.01 52582.01 88888.00 2015-10-18 19:10:49.909 291 11869.07 153.01 52582.01 88888.00 2015-10-18 19:10:50.409 291 11869.07 153.03 52582.03 88888.00 2015-10-18 19:10:50.909 291 11869.02 153.03 52582.05 88888.00 2015-10-18 19:10:51.409 291 11868.98 153.02 52582.09 88888.00 2015-10-18 19:10:51.909 291 11869.01 153.06 52582.09 88888.00 2015-10-18 19:10:52.409 291 11868.97 153.11 52582.11 88888.00 2015-10-18 19:10:52.909 291 11868.96 153.06 52582.10 88888.00 2015-10-18 19:10:53.409 291 11868.93 153.08 52582.12 88888.00 2015-10-18 19:10:53.909 291 11868.91 153.11 52582.13 88888.00 2015-10-18 19:10:54.409 291 11868.91 153.10 52582.17 88888.00 2015-10-18 19:10:54.909 291 11868.85 153.10 52582.13 88888.00 2015-10-18 19:10:55.409 291 11868.79 153.10 52582.13 88888.00 2015-10-18 19:10:55.909 291 11868.78 153.08 52582.17 88888.00 2015-10-18 19:10:56.409 291 11868.76 153.05 52582.20 88888.00 2015-10-18 19:10:56.909 291 11868.77 153.05 52582.20 88888.00 2015-10-18 19:10:57.409 291 11868.74 153.11 52582.17 88888.00 2015-10-18 19:10:57.909 291 11868.72 153.13 52582.13 88888.00 2015-10-18 19:10:58.409 291 11868.68 153.11 52582.14 88888.00 2015-10-18 19:10:58.909 291 11868.69 153.06 52582.13 88888.00 2015-10-18 19:10:59.409 291 11868.70 153.06 52582.18 88888.00 2015-10-18 19:10:59.909 291 11868.67 153.06 52582.20 88888.00 2015-10-18 19:11:00.409 291 11868.65 153.07 52582.22 88888.00 2015-10-18 19:11:00.909 291 11868.62 153.05 52582.27 88888.00 2015-10-18 19:11:01.409 291 11868.62 153.02 52582.28 88888.00 2015-10-18 19:11:01.909 291 11868.58 152.97 52582.30 88888.00 2015-10-18 19:11:02.409 291 11868.56 152.96 52582.31 88888.00 2015-10-18 19:11:02.909 291 11868.52 152.93 52582.35 88888.00 2015-10-18 19:11:03.409 291 11868.52 152.89 52582.34 88888.00 2015-10-18 19:11:03.909 291 11868.51 152.84 52582.29 88888.00 2015-10-18 19:11:04.409 291 11868.51 152.83 52582.29 88888.00 2015-10-18 19:11:04.909 291 11868.53 152.82 52582.31 88888.00 2015-10-18 19:11:05.409 291 11868.53 152.77 52582.28 88888.00 2015-10-18 19:11:05.909 291 11868.49 152.75 52582.26 88888.00 2015-10-18 19:11:06.409 291 11868.47 152.74 52582.25 88888.00 2015-10-18 19:11:06.909 291 11868.48 152.69 52582.26 88888.00 2015-10-18 19:11:07.409 291 11868.50 152.58 52582.26 88888.00 2015-10-18 19:11:07.909 291 11868.50 152.56 52582.26 88888.00 2015-10-18 19:11:08.409 291 11868.49 152.50 52582.29 88888.00 2015-10-18 19:11:08.909 291 11868.52 152.47 52582.27 88888.00 2015-10-18 19:11:09.409 291 11868.56 152.45 52582.25 88888.00 2015-10-18 19:11:09.909 291 11868.52 152.40 52582.22 88888.00 2015-10-18 19:11:10.409 291 11868.50 152.37 52582.22 88888.00 2015-10-18 19:11:10.909 291 11868.56 152.34 52582.23 88888.00 2015-10-18 19:11:11.409 291 11868.59 152.31 52582.22 88888.00 2015-10-18 19:11:11.909 291 11868.58 152.31 52582.18 88888.00 2015-10-18 19:11:12.409 291 11868.61 152.27 52582.16 88888.00 2015-10-18 19:11:12.909 291 11868.67 152.26 52582.17 88888.00 2015-10-18 19:11:13.409 291 11868.71 152.20 52582.14 88888.00 2015-10-18 19:11:13.909 291 11868.72 152.15 52582.13 88888.00 2015-10-18 19:11:14.409 291 11868.80 152.09 52582.11 88888.00 2015-10-18 19:11:14.909 291 11868.81 152.08 52582.12 88888.00 2015-10-18 19:11:15.409 291 11868.81 152.08 52582.13 88888.00 2015-10-18 19:11:15.909 291 11868.83 152.04 52582.10 88888.00 2015-10-18 19:11:16.409 291 11868.83 152.02 52582.08 88888.00 2015-10-18 19:11:16.909 291 11868.85 152.04 52582.06 88888.00 2015-10-18 19:11:17.409 291 11868.89 152.05 52582.04 88888.00 2015-10-18 19:11:17.909 291 11868.96 152.04 52582.05 88888.00 2015-10-18 19:11:18.409 291 11869.01 151.98 52582.05 88888.00 2015-10-18 19:11:18.909 291 11869.04 151.96 52582.04 88888.00 2015-10-18 19:11:19.409 291 11869.06 151.98 52582.03 88888.00 2015-10-18 19:11:19.909 291 11869.07 151.95 52582.04 88888.00 2015-10-18 19:11:20.409 291 11869.06 151.94 52582.03 88888.00 2015-10-18 19:11:20.909 291 11869.12 151.91 52582.03 88888.00 2015-10-18 19:11:21.409 291 11869.18 151.94 52582.05 88888.00 2015-10-18 19:11:21.909 291 11869.20 151.98 52581.95 88888.00 2015-10-18 19:11:22.409 291 11869.21 151.96 52581.95 88888.00 2015-10-18 19:11:22.909 291 11869.26 151.94 52581.97 88888.00 2015-10-18 19:11:23.409 291 11869.28 151.95 52581.96 88888.00 2015-10-18 19:11:23.909 291 11869.29 151.95 52581.99 88888.00 2015-10-18 19:11:24.409 291 11869.31 151.95 52581.97 88888.00 2015-10-18 19:11:24.909 291 11869.35 151.94 52581.96 88888.00 2015-10-18 19:11:25.409 291 11869.41 151.91 52581.96 88888.00 2015-10-18 19:11:25.909 291 11869.42 151.90 52581.96 88888.00 2015-10-18 19:11:26.409 291 11869.44 151.97 52581.99 88888.00 2015-10-18 19:11:26.909 291 11869.47 151.96 52581.97 88888.00 2015-10-18 19:11:27.409 291 11869.54 151.98 52581.96 88888.00 2015-10-18 19:11:27.909 291 11869.57 152.01 52581.95 88888.00 2015-10-18 19:11:28.409 291 11869.62 152.00 52581.99 88888.00 2015-10-18 19:11:28.909 291 11869.62 151.96 52581.96 88888.00 2015-10-18 19:11:29.409 291 11869.64 151.92 52581.90 88888.00 2015-10-18 19:11:29.909 291 11869.67 151.95 52581.88 88888.00 2015-10-18 19:11:30.409 291 11869.72 151.96 52581.91 88888.00 2015-10-18 19:11:30.909 291 11869.66 151.97 52581.95 88888.00 2015-10-18 19:11:31.409 291 11869.64 151.95 52581.96 88888.00 2015-10-18 19:11:31.909 291 11869.71 151.96 52581.97 88888.00 2015-10-18 19:11:32.409 291 11869.74 151.97 52581.99 88888.00 2015-10-18 19:11:32.909 291 11869.76 151.95 52581.97 88888.00 2015-10-18 19:11:33.409 291 11869.79 151.94 52581.96 88888.00 2015-10-18 19:11:33.909 291 11869.83 151.92 52581.99 88888.00 2015-10-18 19:11:34.409 291 11869.84 151.89 52582.02 88888.00 2015-10-18 19:11:34.909 291 11869.83 151.89 52581.99 88888.00 2015-10-18 19:11:35.409 291 11869.82 151.90 52582.01 88888.00 2015-10-18 19:11:35.909 291 11869.82 151.86 52582.00 88888.00 2015-10-18 19:11:36.409 291 11869.82 151.84 52581.99 88888.00 2015-10-18 19:11:36.909 291 11869.82 151.84 52582.02 88888.00 2015-10-18 19:11:37.409 291 11869.89 151.80 52582.02 88888.00 2015-10-18 19:11:37.909 291 11869.90 151.79 52582.03 88888.00 2015-10-18 19:11:38.409 291 11869.88 151.75 52582.01 88888.00 2015-10-18 19:11:38.909 291 11869.98 151.73 52582.00 88888.00 2015-10-18 19:11:39.409 291 11869.95 151.73 52582.00 88888.00 2015-10-18 19:11:39.909 291 11869.90 151.71 52582.03 88888.00 2015-10-18 19:11:40.409 291 11869.90 151.68 52582.06 88888.00 2015-10-18 19:11:40.909 291 11869.90 151.69 52582.05 88888.00 2015-10-18 19:11:41.409 291 11869.91 151.69 52582.06 88888.00 2015-10-18 19:11:41.909 291 11869.93 151.66 52582.05 88888.00 2015-10-18 19:11:42.409 291 11869.95 151.63 52582.11 88888.00 2015-10-18 19:11:42.909 291 11869.95 151.61 52582.10 88888.00 2015-10-18 19:11:43.409 291 11869.97 151.58 52582.11 88888.00 2015-10-18 19:11:43.909 291 11869.99 151.58 52582.14 88888.00 2015-10-18 19:11:44.409 291 11870.00 151.63 52582.18 88888.00 2015-10-18 19:11:44.909 291 11870.00 151.67 52582.20 88888.00 2015-10-18 19:11:45.409 291 11870.06 151.69 52582.22 88888.00 2015-10-18 19:11:45.909 291 11870.02 151.70 52582.23 88888.00 2015-10-18 19:11:46.409 291 11869.98 151.69 52582.21 88888.00 2015-10-18 19:11:46.909 291 11870.02 151.69 52582.21 88888.00 2015-10-18 19:11:47.409 291 11870.05 151.70 52582.18 88888.00 2015-10-18 19:11:47.909 291 11870.07 151.72 52582.19 88888.00 2015-10-18 19:11:48.409 291 11869.99 151.76 52582.22 88888.00 2015-10-18 19:11:48.909 291 11869.97 151.79 52582.26 88888.00 2015-10-18 19:11:49.409 291 11870.01 151.79 52582.29 88888.00 2015-10-18 19:11:49.909 291 11870.00 151.82 52582.32 88888.00 2015-10-18 19:11:50.409 291 11870.01 151.89 52582.30 88888.00 2015-10-18 19:11:50.909 291 11870.03 151.94 52582.30 88888.00 2015-10-18 19:11:51.409 291 11870.00 151.95 52582.32 88888.00 2015-10-18 19:11:51.909 291 11869.98 151.92 52582.34 88888.00 2015-10-18 19:11:52.409 291 11869.99 151.92 52582.36 88888.00 2015-10-18 19:11:52.909 291 11869.99 151.95 52582.37 88888.00 2015-10-18 19:11:53.409 291 11869.95 151.98 52582.30 88888.00 2015-10-18 19:11:53.909 291 11869.92 152.04 52582.31 88888.00 2015-10-18 19:11:54.409 291 11869.94 152.04 52582.36 88888.00 2015-10-18 19:11:54.909 291 11869.97 152.04 52582.36 88888.00 2015-10-18 19:11:55.410 291 11869.93 152.06 52582.34 88888.00 2015-10-18 19:11:55.910 291 11869.95 152.11 52582.37 88888.00 2015-10-18 19:11:56.410 291 11869.93 152.15 52582.39 88888.00 2015-10-18 19:11:56.910 291 11869.90 152.17 52582.43 88888.00 2015-10-18 19:11:57.410 291 11869.90 152.20 52582.41 88888.00 2015-10-18 19:11:57.910 291 11869.88 152.20 52582.39 88888.00 2015-10-18 19:11:58.410 291 11869.88 152.20 52582.41 88888.00 2015-10-18 19:11:58.910 291 11869.88 152.24 52582.45 88888.00 2015-10-18 19:11:59.410 291 11869.88 152.21 52582.43 88888.00 2015-10-18 19:11:59.910 291 11869.91 152.25 52582.40 88888.00 2015-10-18 19:12:00.410 291 11869.92 152.26 52582.46 88888.00 2015-10-18 19:12:00.910 291 11869.89 152.25 52582.46 88888.00 2015-10-18 19:12:01.410 291 11869.90 152.30 52582.43 88888.00 2015-10-18 19:12:01.910 291 11869.85 152.26 52582.43 88888.00 2015-10-18 19:12:02.410 291 11869.82 152.25 52582.41 88888.00 2015-10-18 19:12:02.910 291 11869.85 152.24 52582.41 88888.00 2015-10-18 19:12:03.410 291 11869.82 152.23 52582.41 88888.00 2015-10-18 19:12:03.910 291 11869.79 152.18 52582.41 88888.00 2015-10-18 19:12:04.410 291 11869.81 152.19 52582.47 88888.00 2015-10-18 19:12:04.910 291 11869.77 152.26 52582.47 88888.00 2015-10-18 19:12:05.410 291 11869.76 152.21 52582.43 88888.00 2015-10-18 19:12:05.910 291 11869.81 152.25 52582.39 88888.00 2015-10-18 19:12:06.410 291 11869.83 152.24 52582.37 88888.00 2015-10-18 19:12:06.910 291 11869.80 152.23 52582.36 88888.00 2015-10-18 19:12:07.410 291 11869.80 152.25 52582.37 88888.00 2015-10-18 19:12:07.910 291 11869.71 152.29 52582.37 88888.00 2015-10-18 19:12:08.410 291 11869.71 152.26 52582.36 88888.00 2015-10-18 19:12:08.910 291 11869.71 152.25 52582.35 88888.00 2015-10-18 19:12:09.410 291 11869.75 152.25 52582.39 88888.00 2015-10-18 19:12:09.910 291 11869.76 152.28 52582.39 88888.00 2015-10-18 19:12:10.410 291 11869.72 152.29 52582.40 88888.00 2015-10-18 19:12:10.910 291 11869.71 152.35 52582.38 88888.00 2015-10-18 19:12:11.410 291 11869.68 152.38 52582.36 88888.00 2015-10-18 19:12:11.910 291 11869.68 152.39 52582.36 88888.00 2015-10-18 19:12:12.410 291 11869.71 152.40 52582.35 88888.00 2015-10-18 19:12:12.910 291 11869.71 152.41 52582.36 88888.00 2015-10-18 19:12:13.410 291 11869.71 152.44 52582.35 88888.00 2015-10-18 19:12:13.910 291 11869.71 152.46 52582.31 88888.00 2015-10-18 19:12:14.410 291 11869.70 152.45 52582.32 88888.00 2015-10-18 19:12:14.910 291 11869.73 152.45 52582.34 88888.00 2015-10-18 19:12:15.410 291 11869.71 152.47 52582.35 88888.00 2015-10-18 19:12:15.910 291 11869.66 152.40 52582.35 88888.00 2015-10-18 19:12:16.410 291 11869.65 152.43 52582.34 88888.00 2015-10-18 19:12:16.910 291 11869.66 152.46 52582.37 88888.00 2015-10-18 19:12:17.410 291 11869.70 152.48 52582.38 88888.00 2015-10-18 19:12:17.910 291 11869.72 152.44 52582.36 88888.00 2015-10-18 19:12:18.410 291 11869.73 152.40 52582.35 88888.00 2015-10-18 19:12:18.910 291 11869.75 152.38 52582.31 88888.00 2015-10-18 19:12:19.410 291 11869.74 152.38 52582.35 88888.00 2015-10-18 19:12:19.910 291 11869.75 152.38 52582.34 88888.00 2015-10-18 19:12:20.410 291 11869.80 152.40 52582.30 88888.00 2015-10-18 19:12:20.910 291 11869.80 152.38 52582.27 88888.00 2015-10-18 19:12:21.410 291 11869.82 152.35 52582.30 88888.00 2015-10-18 19:12:21.910 291 11869.90 152.36 52582.32 88888.00 2015-10-18 19:12:22.410 291 11869.95 152.35 52582.32 88888.00 2015-10-18 19:12:22.910 291 11869.99 152.31 52582.30 88888.00 2015-10-18 19:12:23.410 291 11870.03 152.29 52582.29 88888.00 2015-10-18 19:12:23.910 291 11870.01 152.33 52582.28 88888.00 2015-10-18 19:12:24.410 291 11870.06 152.30 52582.22 88888.00 2015-10-18 19:12:24.910 291 11870.12 152.27 52582.21 88888.00 2015-10-18 19:12:25.410 291 11870.16 152.25 52582.20 88888.00 2015-10-18 19:12:25.910 291 11870.17 152.21 52582.18 88888.00 2015-10-18 19:12:26.410 291 11870.24 152.19 52582.20 88888.00 2015-10-18 19:12:26.910 291 11870.29 152.19 52582.20 88888.00 2015-10-18 19:12:27.410 291 11870.36 152.23 52582.17 88888.00 2015-10-18 19:12:27.910 291 11870.43 152.21 52582.16 88888.00 2015-10-18 19:12:28.410 291 11870.50 152.20 52582.12 88888.00 2015-10-18 19:12:28.910 291 11870.53 152.21 52582.12 88888.00 2015-10-18 19:12:29.410 291 11870.61 152.24 52582.14 88888.00 2015-10-18 19:12:29.910 291 11870.70 152.27 52582.13 88888.00 2015-10-18 19:12:30.410 291 11870.72 152.29 52582.11 88888.00 2015-10-18 19:12:30.910 291 11870.81 152.31 52582.09 88888.00 2015-10-18 19:12:31.410 291 11870.84 152.34 52582.10 88888.00 2015-10-18 19:12:31.910 291 11870.88 152.38 52582.12 88888.00 2015-10-18 19:12:32.410 291 11870.98 152.40 52582.11 88888.00 2015-10-18 19:12:32.910 291 11870.96 152.43 52582.08 88888.00 2015-10-18 19:12:33.410 291 11870.99 152.47 52582.08 88888.00 2015-10-18 19:12:33.910 291 11871.02 152.54 52582.10 88888.00 2015-10-18 19:12:34.410 291 11871.07 152.59 52582.06 88888.00 2015-10-18 19:12:34.910 291 11871.12 152.63 52582.05 88888.00 2015-10-18 19:12:35.410 291 11871.17 152.68 52582.01 88888.00 2015-10-18 19:12:35.910 291 11871.22 152.72 52582.03 88888.00 2015-10-18 19:12:36.410 291 11871.21 152.73 52582.04 88888.00 2015-10-18 19:12:36.910 291 11871.28 152.75 52582.05 88888.00 2015-10-18 19:12:37.410 291 11871.28 152.82 52582.10 88888.00 2015-10-18 19:12:37.910 291 11871.31 152.82 52582.12 88888.00 2015-10-18 19:12:38.410 291 11871.34 152.83 52582.09 88888.00 2015-10-18 19:12:38.910 291 11871.41 152.87 52582.13 88888.00 2015-10-18 19:12:39.410 291 11871.41 152.93 52582.11 88888.00 2015-10-18 19:12:39.910 291 11871.46 152.94 52582.12 88888.00 2015-10-18 19:12:40.410 291 11871.44 152.94 52582.12 88888.00 2015-10-18 19:12:40.910 291 11871.46 153.01 52582.19 88888.00 2015-10-18 19:12:41.410 291 11871.46 153.04 52582.18 88888.00 2015-10-18 19:12:41.910 291 11871.44 153.05 52582.22 88888.00 2015-10-18 19:12:42.410 291 11871.43 153.10 52582.21 88888.00 2015-10-18 19:12:42.910 291 11871.41 153.11 52582.26 88888.00 2015-10-18 19:12:43.410 291 11871.43 153.11 52582.26 88888.00 2015-10-18 19:12:43.910 291 11871.42 153.13 52582.26 88888.00 2015-10-18 19:12:44.410 291 11871.47 153.16 52582.27 88888.00 2015-10-18 19:12:44.910 291 11871.43 153.15 52582.28 88888.00 2015-10-18 19:12:45.410 291 11871.41 153.14 52582.28 88888.00 2015-10-18 19:12:45.910 291 11871.35 153.13 52582.29 88888.00 2015-10-18 19:12:46.410 291 11871.39 153.12 52582.29 88888.00 2015-10-18 19:12:46.910 291 11871.39 153.10 52582.30 88888.00 2015-10-18 19:12:47.410 291 11871.47 153.07 52582.32 88888.00 2015-10-18 19:12:47.910 291 11871.43 153.11 52582.32 88888.00 2015-10-18 19:12:48.410 291 11871.41 153.10 52582.37 88888.00 2015-10-18 19:12:48.910 291 11871.32 153.08 52582.38 88888.00 2015-10-18 19:12:49.410 291 11871.33 153.08 52582.40 88888.00 2015-10-18 19:12:49.910 291 11871.30 153.04 52582.38 88888.00 2015-10-18 19:12:50.410 291 11871.31 153.03 52582.43 88888.00 2015-10-18 19:12:50.910 291 11871.29 153.06 52582.41 88888.00 2015-10-18 19:12:51.410 291 11871.28 153.06 52582.46 88888.00 2015-10-18 19:12:51.910 291 11871.22 153.06 52582.47 88888.00 2015-10-18 19:12:52.410 291 11871.19 153.08 52582.49 88888.00 2015-10-18 19:12:52.910 291 11871.23 153.12 52582.52 88888.00 2015-10-18 19:12:53.410 291 11871.15 153.11 52582.53 88888.00 2015-10-18 19:12:53.910 291 11871.15 153.08 52582.53 88888.00 2015-10-18 19:12:54.410 291 11871.11 153.07 52582.55 88888.00 2015-10-18 19:12:54.910 291 11871.09 153.04 52582.57 88888.00 2015-10-18 19:12:55.410 291 11871.03 153.04 52582.60 88888.00 2015-10-18 19:12:55.910 291 11871.06 153.02 52582.64 88888.00 2015-10-18 19:12:56.410 291 11871.03 153.01 52582.64 88888.00 2015-10-18 19:12:56.910 291 11871.04 152.99 52582.67 88888.00 2015-10-18 19:12:57.410 291 11870.97 153.02 52582.66 88888.00 2015-10-18 19:12:57.910 291 11870.99 153.03 52582.70 88888.00 2015-10-18 19:12:58.410 291 11870.91 153.06 52582.71 88888.00 2015-10-18 19:12:58.910 291 11870.90 153.07 52582.78 88888.00 2015-10-18 19:12:59.410 291 11870.87 153.07 52582.78 88888.00 2015-10-18 19:12:59.910 291 11870.85 153.06 52582.79 88888.00 2015-10-18 19:13:00.410 291 11870.85 153.10 52582.78 88888.00 2015-10-18 19:13:00.910 291 11870.80 153.12 52582.82 88888.00 2015-10-18 19:13:01.410 291 11870.79 153.12 52582.83 88888.00 2015-10-18 19:13:01.910 291 11870.72 153.07 52582.83 88888.00 2015-10-18 19:13:02.410 291 11870.70 153.10 52582.83 88888.00 2015-10-18 19:13:02.910 291 11870.67 153.11 52582.84 88888.00 2015-10-18 19:13:03.410 291 11870.64 153.12 52582.82 88888.00 2015-10-18 19:13:03.910 291 11870.54 153.11 52582.82 88888.00 2015-10-18 19:13:04.410 291 11870.55 153.08 52582.87 88888.00 2015-10-18 19:13:04.910 291 11870.52 153.12 52582.85 88888.00 2015-10-18 19:13:05.410 291 11870.50 153.14 52582.84 88888.00 2015-10-18 19:13:05.910 291 11870.44 153.13 52582.81 88888.00 2015-10-18 19:13:06.410 291 11870.43 153.11 52582.80 88888.00 2015-10-18 19:13:06.910 291 11870.43 153.12 52582.82 88888.00 2015-10-18 19:13:07.410 291 11870.42 153.14 52582.79 88888.00 2015-10-18 19:13:07.910 291 11870.43 153.13 52582.79 88888.00 2015-10-18 19:13:08.410 291 11870.41 153.10 52582.76 88888.00 2015-10-18 19:13:08.910 291 11870.42 153.08 52582.80 88888.00 2015-10-18 19:13:09.410 291 11870.40 153.08 52582.80 88888.00 2015-10-18 19:13:09.910 291 11870.40 153.08 52582.82 88888.00 2015-10-18 19:13:10.410 291 11870.35 153.04 52582.76 88888.00 2015-10-18 19:13:10.910 291 11870.37 153.05 52582.74 88888.00 2015-10-18 19:13:11.410 291 11870.35 153.04 52582.73 88888.00 2015-10-18 19:13:11.910 291 11870.33 153.01 52582.71 88888.00 2015-10-18 19:13:12.410 291 11870.34 152.97 52582.70 88888.00 2015-10-18 19:13:12.910 291 11870.35 152.93 52582.67 88888.00 2015-10-18 19:13:13.410 291 11870.40 152.92 52582.69 88888.00 2015-10-18 19:13:13.910 291 11870.37 152.88 52582.65 88888.00 2015-10-18 19:13:14.410 291 11870.40 152.83 52582.63 88888.00 2015-10-18 19:13:14.910 291 11870.36 152.91 52582.58 88888.00 2015-10-18 19:13:15.410 291 11870.34 152.92 52582.58 88888.00 2015-10-18 19:13:15.910 291 11870.34 152.91 52582.62 88888.00 2015-10-18 19:13:16.410 291 11870.38 152.87 52582.58 88888.00 2015-10-18 19:13:16.910 291 11870.38 152.86 52582.57 88888.00 2015-10-18 19:13:17.410 291 11870.37 152.86 52582.50 88888.00 2015-10-18 19:13:17.910 291 11870.42 152.83 52582.47 88888.00 2015-10-18 19:13:18.410 291 11870.38 152.81 52582.45 88888.00 2015-10-18 19:13:18.910 291 11870.42 152.82 52582.45 88888.00 2015-10-18 19:13:19.410 291 11870.43 152.83 52582.44 88888.00 2015-10-18 19:13:19.910 291 11870.47 152.86 52582.41 88888.00 2015-10-18 19:13:20.410 291 11870.49 152.84 52582.41 88888.00 2015-10-18 19:13:20.910 291 11870.47 152.87 52582.39 88888.00 2015-10-18 19:13:21.410 291 11870.49 152.92 52582.37 88888.00 2015-10-18 19:13:21.910 291 11870.52 152.91 52582.32 88888.00 2015-10-18 19:13:22.410 291 11870.56 152.92 52582.31 88888.00 2015-10-18 19:13:22.910 291 11870.59 152.94 52582.27 88888.00 2015-10-18 19:13:23.410 291 11870.56 152.95 52582.22 88888.00 2015-10-18 19:13:23.910 291 11870.58 152.96 52582.26 88888.00 2015-10-18 19:13:24.410 291 11870.58 152.95 52582.26 88888.00 2015-10-18 19:13:24.910 291 11870.58 153.01 52582.26 88888.00 2015-10-18 19:13:25.410 291 11870.59 153.02 52582.26 88888.00 2015-10-18 19:13:25.910 291 11870.56 153.03 52582.26 88888.00 2015-10-18 19:13:26.410 291 11870.55 153.02 52582.28 88888.00 2015-10-18 19:13:26.910 291 11870.54 153.04 52582.27 88888.00 2015-10-18 19:13:27.410 291 11870.54 153.06 52582.29 88888.00 2015-10-18 19:13:27.910 291 11870.55 153.08 52582.23 88888.00 2015-10-18 19:13:28.410 291 11870.53 153.06 52582.26 88888.00 2015-10-18 19:13:28.910 291 11870.55 153.03 52582.27 88888.00 2015-10-18 19:13:29.410 291 11870.51 153.01 52582.23 88888.00 2015-10-18 19:13:29.910 291 11870.47 153.06 52582.21 88888.00 2015-10-18 19:13:30.410 291 11870.47 153.05 52582.18 88888.00 2015-10-18 19:13:30.910 291 11870.45 152.97 52582.20 88888.00 2015-10-18 19:13:31.410 291 11870.46 152.96 52582.26 88888.00 2015-10-18 19:13:31.910 291 11870.36 152.95 52582.23 88888.00 2015-10-18 19:13:32.410 291 11870.34 152.91 52582.18 88888.00 2015-10-18 19:13:32.910 291 11870.33 152.86 52582.20 88888.00 2015-10-18 19:13:33.410 291 11870.32 152.84 52582.21 88888.00 2015-10-18 19:13:33.910 291 11870.32 152.85 52582.25 88888.00 2015-10-18 19:13:34.410 291 11870.27 152.87 52582.27 88888.00 2015-10-18 19:13:34.910 291 11870.26 152.85 52582.21 88888.00 2015-10-18 19:13:35.410 291 11870.29 152.85 52582.19 88888.00 2015-10-18 19:13:35.910 291 11870.28 152.85 52582.17 88888.00 2015-10-18 19:13:36.410 291 11870.29 152.83 52582.18 88888.00 2015-10-18 19:13:36.910 291 11870.25 152.84 52582.21 88888.00 2015-10-18 19:13:37.410 291 11870.17 152.85 52582.23 88888.00 2015-10-18 19:13:37.910 291 11870.14 152.86 52582.27 88888.00 2015-10-18 19:13:38.410 291 11870.17 152.82 52582.22 88888.00 2015-10-18 19:13:38.910 291 11870.20 152.82 52582.21 88888.00 2015-10-18 19:13:39.410 291 11870.18 152.81 52582.20 88888.00 2015-10-18 19:13:39.910 291 11870.15 152.78 52582.18 88888.00 2015-10-18 19:13:40.410 291 11870.20 152.78 52582.17 88888.00 2015-10-18 19:13:40.910 291 11870.23 152.79 52582.17 88888.00 2015-10-18 19:13:41.410 291 11870.19 152.83 52582.17 88888.00 2015-10-18 19:13:41.910 291 11870.20 152.83 52582.16 88888.00 2015-10-18 19:13:42.410 291 11870.19 152.86 52582.20 88888.00 2015-10-18 19:13:42.910 291 11870.21 152.84 52582.19 88888.00 2015-10-18 19:13:43.410 291 11870.23 152.84 52582.20 88888.00 2015-10-18 19:13:43.910 291 11870.26 152.87 52582.22 88888.00 2015-10-18 19:13:44.410 291 11870.27 152.85 52582.19 88888.00 2015-10-18 19:13:44.910 291 11870.32 152.87 52582.17 88888.00 2015-10-18 19:13:45.410 291 11870.34 152.93 52582.17 88888.00 2015-10-18 19:13:45.910 291 11870.38 152.95 52582.17 88888.00 2015-10-18 19:13:46.410 291 11870.41 152.99 52582.17 88888.00 2015-10-18 19:13:46.910 291 11870.42 153.04 52582.12 88888.00 2015-10-18 19:13:47.410 291 11870.43 153.07 52582.11 88888.00 2015-10-18 19:13:47.910 291 11870.38 153.12 52582.12 88888.00 2015-10-18 19:13:48.410 291 11870.34 153.12 52582.16 88888.00 2015-10-18 19:13:48.910 291 11870.38 153.15 52582.11 88888.00 2015-10-18 19:13:49.410 291 11870.42 153.17 52582.09 88888.00 2015-10-18 19:13:49.910 291 11870.43 153.22 52582.09 88888.00 2015-10-18 19:13:50.410 291 11870.46 153.26 52582.12 88888.00 2015-10-18 19:13:50.910 291 11870.45 153.27 52582.14 88888.00 2015-10-18 19:13:51.410 291 11870.47 153.31 52582.17 88888.00 2015-10-18 19:13:51.910 291 11870.49 153.32 52582.14 88888.00 2015-10-18 19:13:52.410 291 11870.52 153.33 52582.11 88888.00 2015-10-18 19:13:52.910 291 11870.59 153.35 52582.10 88888.00 2015-10-18 19:13:53.410 291 11870.54 153.39 52582.13 88888.00 2015-10-18 19:13:53.910 291 11870.55 153.39 52582.13 88888.00 2015-10-18 19:13:54.410 291 11870.53 153.43 52582.13 88888.00 2015-10-18 19:13:54.910 291 11870.52 153.42 52582.16 88888.00 2015-10-18 19:13:55.410 291 11870.53 153.47 52582.17 88888.00 2015-10-18 19:13:55.910 291 11870.50 153.53 52582.17 88888.00 2015-10-18 19:13:56.410 291 11870.54 153.59 52582.19 88888.00 2015-10-18 19:13:56.910 291 11870.61 153.67 52582.16 88888.00 2015-10-18 19:13:57.410 291 11870.59 153.69 52582.12 88888.00 2015-10-18 19:13:57.910 291 11870.65 153.70 52582.13 88888.00 2015-10-18 19:13:58.410 291 11870.62 153.69 52582.08 88888.00 2015-10-18 19:13:58.910 291 11870.67 153.69 52582.08 88888.00 2015-10-18 19:13:59.410 291 11870.71 153.73 52582.12 88888.00 2015-10-18 19:13:59.910 291 11870.73 153.76 52582.13 88888.00 2015-10-18 19:14:00.410 291 11870.73 153.71 52582.12 88888.00 2015-10-18 19:14:00.910 291 11870.73 153.72 52582.04 88888.00 2015-10-18 19:14:01.410 291 11870.74 153.78 52582.06 88888.00 2015-10-18 19:14:01.910 291 11870.74 153.82 52582.13 88888.00 2015-10-18 19:14:02.410 291 11870.77 153.88 52582.11 88888.00 2015-10-18 19:14:02.910 291 11870.78 153.88 52582.10 88888.00 2015-10-18 19:14:03.410 291 11870.78 153.89 52582.11 88888.00 2015-10-18 19:14:03.910 291 11870.79 153.89 52582.11 88888.00 2015-10-18 19:14:04.410 291 11870.76 153.88 52582.13 88888.00 2015-10-18 19:14:04.910 291 11870.74 153.90 52582.08 88888.00 2015-10-18 19:14:05.410 291 11870.71 153.98 52582.11 88888.00 2015-10-18 19:14:05.910 291 11870.68 154.00 52582.10 88888.00 2015-10-18 19:14:06.410 291 11870.74 154.02 52582.14 88888.00 2015-10-18 19:14:06.910 291 11870.76 154.03 52582.16 88888.00 2015-10-18 19:14:07.410 291 11870.73 154.08 52582.18 88888.00 2015-10-18 19:14:07.910 291 11870.73 154.10 52582.18 88888.00 2015-10-18 19:14:08.410 291 11870.76 154.15 52582.16 88888.00 2015-10-18 19:14:08.910 291 11870.78 154.14 52582.19 88888.00 2015-10-18 19:14:09.410 291 11870.76 154.13 52582.17 88888.00 2015-10-18 19:14:09.910 291 11870.70 154.17 52582.20 88888.00 2015-10-18 19:14:10.410 291 11870.69 154.19 52582.23 88888.00 2015-10-18 19:14:10.910 291 11870.72 154.23 52582.21 88888.00 2015-10-18 19:14:11.410 291 11870.74 154.22 52582.20 88888.00 2015-10-18 19:14:11.910 291 11870.76 154.22 52582.21 88888.00 2015-10-18 19:14:12.410 291 11870.79 154.25 52582.25 88888.00 2015-10-18 19:14:12.910 291 11870.73 154.25 52582.21 88888.00 2015-10-18 19:14:13.410 291 11870.71 154.21 52582.25 88888.00 2015-10-18 19:14:13.910 291 11870.69 154.24 52582.28 88888.00 2015-10-18 19:14:14.410 291 11870.70 154.20 52582.31 88888.00 2015-10-18 19:14:14.910 291 11870.71 154.21 52582.28 88888.00 2015-10-18 19:14:15.410 291 11870.71 154.22 52582.26 88888.00 2015-10-18 19:14:15.910 291 11870.67 154.20 52582.28 88888.00 2015-10-18 19:14:16.410 291 11870.63 154.21 52582.28 88888.00 2015-10-18 19:14:16.910 291 11870.65 154.18 52582.31 88888.00 2015-10-18 19:14:17.410 291 11870.60 154.19 52582.32 88888.00 2015-10-18 19:14:17.910 291 11870.68 154.19 52582.34 88888.00 2015-10-18 19:14:18.410 291 11870.64 154.14 52582.35 88888.00 2015-10-18 19:14:18.910 291 11870.62 154.13 52582.39 88888.00 2015-10-18 19:14:19.410 291 11870.64 154.14 52582.39 88888.00 2015-10-18 19:14:19.910 291 11870.62 154.13 52582.36 88888.00 2015-10-18 19:14:20.410 291 11870.63 154.10 52582.36 88888.00 2015-10-18 19:14:20.910 291 11870.58 154.08 52582.37 88888.00 2015-10-18 19:14:21.410 291 11870.61 154.04 52582.35 88888.00 2015-10-18 19:14:21.910 291 11870.60 154.07 52582.32 88888.00 2015-10-18 19:14:22.410 291 11870.67 154.00 52582.38 88888.00 2015-10-18 19:14:22.910 291 11870.67 154.03 52582.40 88888.00 2015-10-18 19:14:23.410 291 11870.67 154.02 52582.35 88888.00 2015-10-18 19:14:23.910 291 11870.63 153.99 52582.38 88888.00 2015-10-18 19:14:24.410 291 11870.60 153.91 52582.39 88888.00 2015-10-18 19:14:24.910 291 11870.63 153.86 52582.43 88888.00 2015-10-18 19:14:25.410 291 11870.61 153.90 52582.41 88888.00 2015-10-18 19:14:25.910 291 11870.62 153.89 52582.45 88888.00 2015-10-18 19:14:26.410 291 11870.65 153.88 52582.45 88888.00 2015-10-18 19:14:26.910 291 11870.67 153.90 52582.41 88888.00 2015-10-18 19:14:27.410 291 11870.64 153.89 52582.40 88888.00 2015-10-18 19:14:27.910 291 11870.65 153.88 52582.37 88888.00 2015-10-18 19:14:28.410 291 11870.69 153.88 52582.39 88888.00 2015-10-18 19:14:28.910 291 11870.68 153.88 52582.41 88888.00 2015-10-18 19:14:29.410 291 11870.72 153.90 52582.41 88888.00 2015-10-18 19:14:29.910 291 11870.68 153.89 52582.35 88888.00 2015-10-18 19:14:30.410 291 11870.69 153.92 52582.37 88888.00 2015-10-18 19:14:30.910 291 11870.62 153.95 52582.37 88888.00 2015-10-18 19:14:31.410 291 11870.65 153.99 52582.36 88888.00 2015-10-18 19:14:31.910 291 11870.70 153.99 52582.34 88888.00 2015-10-18 19:14:32.410 291 11870.69 154.02 52582.39 88888.00 2015-10-18 19:14:32.910 291 11870.63 154.07 52582.40 88888.00 2015-10-18 19:14:33.410 291 11870.60 154.09 52582.38 88888.00 2015-10-18 19:14:33.910 291 11870.65 154.10 52582.38 88888.00 2015-10-18 19:14:34.410 291 11870.65 154.09 52582.40 88888.00 2015-10-18 19:14:34.910 291 11870.63 154.11 52582.40 88888.00 2015-10-18 19:14:35.410 291 11870.59 154.17 52582.38 88888.00 2015-10-18 19:14:35.910 291 11870.58 154.19 52582.38 88888.00 2015-10-18 19:14:36.410 291 11870.60 154.23 52582.39 88888.00 2015-10-18 19:14:36.910 291 11870.55 154.27 52582.36 88888.00 2015-10-18 19:14:37.410 291 11870.55 154.28 52582.35 88888.00 2015-10-18 19:14:37.910 291 11870.52 154.29 52582.32 88888.00 2015-10-18 19:14:38.410 291 11870.52 154.30 52582.37 88888.00 2015-10-18 19:14:38.910 291 11870.53 154.33 52582.38 88888.00 2015-10-18 19:14:39.410 291 11870.55 154.32 52582.35 88888.00 2015-10-18 19:14:39.910 291 11870.54 154.30 52582.35 88888.00 2015-10-18 19:14:40.411 291 11870.49 154.25 52582.36 88888.00 2015-10-18 19:14:40.911 291 11870.53 154.24 52582.36 88888.00 2015-10-18 19:14:41.411 291 11870.50 154.23 52582.34 88888.00 2015-10-18 19:14:41.911 291 11870.45 154.25 52582.32 88888.00 2015-10-18 19:14:42.411 291 11870.44 154.25 52582.36 88888.00 2015-10-18 19:14:42.911 291 11870.44 154.21 52582.32 88888.00 2015-10-18 19:14:43.411 291 11870.49 154.18 52582.34 88888.00 2015-10-18 19:14:43.911 291 11870.51 154.18 52582.31 88888.00 2015-10-18 19:14:44.411 291 11870.55 154.17 52582.29 88888.00 2015-10-18 19:14:44.911 291 11870.61 154.13 52582.28 88888.00 2015-10-18 19:14:45.411 291 11870.63 154.09 52582.29 88888.00 2015-10-18 19:14:45.911 291 11870.64 154.07 52582.30 88888.00 2015-10-18 19:14:46.411 291 11870.61 154.05 52582.26 88888.00 2015-10-18 19:14:46.911 291 11870.65 154.03 52582.30 88888.00 2015-10-18 19:14:47.411 291 11870.67 154.04 52582.31 88888.00 2015-10-18 19:14:47.911 291 11870.72 153.95 52582.29 88888.00 2015-10-18 19:14:48.411 291 11870.71 153.91 52582.27 88888.00 2015-10-18 19:14:48.911 291 11870.72 153.93 52582.23 88888.00 2015-10-18 19:14:49.411 291 11870.76 153.95 52582.26 88888.00 2015-10-18 19:14:49.911 291 11870.77 153.93 52582.25 88888.00 2015-10-18 19:14:50.411 291 11870.79 153.90 52582.25 88888.00 2015-10-18 19:14:50.911 291 11870.79 153.81 52582.19 88888.00 2015-10-18 19:14:51.411 291 11870.85 153.76 52582.21 88888.00 2015-10-18 19:14:51.911 291 11870.88 153.75 52582.23 88888.00 2015-10-18 19:14:52.411 291 11870.99 153.75 52582.20 88888.00 2015-10-18 19:14:52.911 291 11871.02 153.73 52582.20 88888.00 2015-10-18 19:14:53.411 291 11871.06 153.71 52582.21 88888.00 2015-10-18 19:14:53.911 291 11871.07 153.70 52582.21 88888.00 2015-10-18 19:14:54.411 291 11871.11 153.70 52582.20 88888.00 2015-10-18 19:14:54.911 291 11871.15 153.67 52582.19 88888.00 2015-10-18 19:14:55.411 291 11871.16 153.64 52582.13 88888.00 2015-10-18 19:14:55.911 291 11871.21 153.63 52582.13 88888.00 2015-10-18 19:14:56.411 291 11871.26 153.64 52582.13 88888.00 2015-10-18 19:14:56.911 291 11871.39 153.65 52582.12 88888.00 2015-10-18 19:14:57.411 291 11871.41 153.65 52582.08 88888.00 2015-10-18 19:14:57.911 291 11871.41 153.66 52582.08 88888.00 2015-10-18 19:14:58.411 291 11871.40 153.65 52582.06 88888.00 2015-10-18 19:14:58.911 291 11871.49 153.62 52582.10 88888.00 2015-10-18 19:14:59.411 291 11871.53 153.63 52582.08 88888.00 2015-10-18 19:14:59.911 291 11871.55 153.63 52582.12 88888.00 2015-10-18 19:15:00.411 291 11871.59 153.65 52582.13 88888.00 2015-10-18 19:15:00.911 291 11871.65 153.66 52582.18 88888.00 2015-10-18 19:15:01.411 291 11871.66 153.66 52582.19 88888.00 2015-10-18 19:15:01.911 291 11871.65 153.66 52582.18 88888.00 2015-10-18 19:15:02.411 291 11871.75 153.70 52582.16 88888.00 2015-10-18 19:15:02.911 291 11871.69 153.74 52582.12 88888.00 2015-10-18 19:15:03.411 291 11871.73 153.78 52582.14 88888.00 2015-10-18 19:15:03.911 291 11871.76 153.80 52582.09 88888.00 2015-10-18 19:15:04.411 291 11871.85 153.80 52582.11 88888.00 2015-10-18 19:15:04.911 291 11871.88 153.81 52582.11 88888.00 2015-10-18 19:15:05.411 291 11871.86 153.82 52582.13 88888.00 2015-10-18 19:15:05.911 291 11871.87 153.90 52582.13 88888.00 2015-10-18 19:15:06.411 291 11871.87 153.88 52582.10 88888.00 2015-10-18 19:15:06.911 291 11871.99 153.89 52582.10 88888.00 2015-10-18 19:15:07.411 291 11871.98 153.94 52582.12 88888.00 2015-10-18 19:15:07.911 291 11871.95 154.00 52582.19 88888.00 2015-10-18 19:15:08.411 291 11871.98 154.01 52582.12 88888.00 2015-10-18 19:15:08.911 291 11871.95 154.04 52582.10 88888.00 2015-10-18 19:15:09.411 291 11872.07 154.07 52582.13 88888.00 2015-10-18 19:15:09.911 291 11872.05 154.12 52582.12 88888.00 2015-10-18 19:15:10.411 291 11872.11 154.15 52582.16 88888.00 2015-10-18 19:15:10.911 291 11872.09 154.15 52582.16 88888.00 2015-10-18 19:15:11.411 291 11872.07 154.14 52582.10 88888.00 2015-10-18 19:15:11.911 291 11872.09 154.17 52582.16 88888.00 2015-10-18 19:15:12.411 291 11872.04 154.19 52582.17 88888.00 2015-10-18 19:15:12.911 291 11872.09 154.19 52582.19 88888.00 2015-10-18 19:15:13.411 291 11872.13 154.24 52582.17 88888.00 2015-10-18 19:15:13.911 291 11872.10 154.28 52582.13 88888.00 2015-10-18 19:15:14.411 291 11872.16 154.29 52582.14 88888.00 2015-10-18 19:15:14.911 291 11872.13 154.24 52582.12 88888.00 2015-10-18 19:15:15.411 291 11872.22 154.23 52582.20 88888.00 2015-10-18 19:15:15.911 291 11872.31 154.28 52582.25 88888.00 2015-10-18 19:15:16.411 291 11872.18 154.31 52582.19 88888.00 2015-10-18 19:15:16.911 291 11872.25 154.28 52582.21 88888.00 2015-10-18 19:15:17.411 291 11872.33 154.25 52582.18 88888.00 2015-10-18 19:15:17.911 291 11872.31 154.24 52582.18 88888.00 2015-10-18 19:15:18.411 291 11872.40 154.23 52582.23 88888.00 2015-10-18 19:15:18.911 291 11872.45 154.25 52582.22 88888.00 2015-10-18 19:15:19.411 291 11872.43 154.30 52582.22 88888.00 2015-10-18 19:15:19.911 291 11872.49 154.28 52582.23 88888.00 2015-10-18 19:15:20.411 291 11872.48 154.23 52582.26 88888.00 2015-10-18 19:15:20.911 291 11872.49 154.24 52582.29 88888.00 2015-10-18 19:15:21.411 291 11872.58 154.27 52582.29 88888.00 2015-10-18 19:15:21.911 291 11872.60 154.23 52582.22 88888.00 2015-10-18 19:15:22.411 291 11872.56 154.22 52582.21 88888.00 2015-10-18 19:15:22.911 291 11872.61 154.23 52582.25 88888.00 2015-10-18 19:15:23.411 291 11872.67 154.23 52582.23 88888.00 2015-10-18 19:15:23.911 291 11872.63 154.27 52582.22 88888.00 2015-10-18 19:15:24.411 291 11872.66 154.24 52582.21 88888.00 2015-10-18 19:15:24.911 291 11872.78 154.23 52582.21 88888.00 2015-10-18 19:15:25.411 291 11872.80 154.23 52582.18 88888.00 2015-10-18 19:15:25.911 291 11872.84 154.21 52582.16 88888.00 2015-10-18 19:15:26.411 291 11872.95 154.18 52582.17 88888.00 2015-10-18 19:15:26.911 291 11872.95 154.23 52582.13 88888.00 2015-10-18 19:15:27.411 291 11872.86 154.25 52582.11 88888.00 2015-10-18 19:15:27.911 291 11872.95 154.27 52582.14 88888.00 2015-10-18 19:15:28.411 291 11873.05 154.24 52582.16 88888.00 2015-10-18 19:15:28.911 291 11873.01 154.23 52582.08 88888.00 2015-10-18 19:15:29.411 291 11873.02 154.29 52582.12 88888.00 2015-10-18 19:15:29.911 291 11873.15 154.28 52582.16 88888.00 2015-10-18 19:15:30.411 291 11873.23 154.28 52582.16 88888.00 2015-10-18 19:15:30.911 291 11873.16 154.32 52582.13 88888.00 2015-10-18 19:15:31.411 291 11873.15 154.33 52582.18 88888.00 2015-10-18 19:15:31.911 291 11873.22 154.36 52582.18 88888.00 2015-10-18 19:15:32.411 291 11873.25 154.36 52582.18 88888.00 2015-10-18 19:15:32.911 291 11873.24 154.31 52582.17 88888.00 2015-10-18 19:15:33.411 291 11873.24 154.33 52582.19 88888.00 2015-10-18 19:15:33.911 291 11873.32 154.38 52582.22 88888.00 2015-10-18 19:15:34.411 291 11873.41 154.37 52582.25 88888.00 2015-10-18 19:15:34.911 291 11873.41 154.36 52582.19 88888.00 2015-10-18 19:15:35.411 291 11873.39 154.37 52582.17 88888.00 2015-10-18 19:15:35.911 291 11873.41 154.41 52582.23 88888.00 2015-10-18 19:15:36.411 291 11873.47 154.40 52582.27 88888.00 2015-10-18 19:15:36.911 291 11873.51 154.39 52582.28 88888.00 2015-10-18 19:15:37.411 291 11873.49 154.34 52582.25 88888.00 2015-10-18 19:15:37.911 291 11873.42 154.33 52582.23 88888.00 2015-10-18 19:15:38.411 291 11873.37 154.31 52582.27 88888.00 2015-10-18 19:15:38.911 291 11873.45 154.32 52582.35 88888.00 2015-10-18 19:15:39.411 291 11873.51 154.38 52582.37 88888.00 2015-10-18 19:15:39.911 291 11873.51 154.40 52582.32 88888.00 2015-10-18 19:15:40.411 291 11873.50 154.39 52582.29 88888.00 2015-10-18 19:15:40.911 291 11873.47 154.36 52582.31 88888.00 2015-10-18 19:15:41.411 291 11873.49 154.34 52582.36 88888.00 2015-10-18 19:15:41.911 291 11873.53 154.32 52582.39 88888.00 2015-10-18 19:15:42.411 291 11873.51 154.28 52582.40 88888.00 2015-10-18 19:15:42.911 291 11873.47 154.25 52582.37 88888.00 2015-10-18 19:15:43.411 291 11873.40 154.25 52582.31 88888.00 2015-10-18 19:15:43.911 291 11873.36 154.28 52582.34 88888.00 2015-10-18 19:15:44.411 291 11873.40 154.29 52582.40 88888.00 2015-10-18 19:15:44.911 291 11873.45 154.33 52582.41 88888.00 2015-10-18 19:15:45.411 291 11873.45 154.32 52582.38 88888.00 2015-10-18 19:15:45.911 291 11873.39 154.36 52582.34 88888.00 2015-10-18 19:15:46.411 291 11873.40 154.33 52582.31 88888.00 2015-10-18 19:15:46.911 291 11873.42 154.28 52582.32 88888.00 2015-10-18 19:15:47.411 291 11873.50 154.28 52582.35 88888.00 2015-10-18 19:15:47.911 291 11873.53 154.27 52582.35 88888.00 2015-10-18 19:15:48.411 291 11873.51 154.27 52582.31 88888.00 2015-10-18 19:15:48.911 291 11873.47 154.28 52582.34 88888.00 2015-10-18 19:15:49.411 291 11873.47 154.28 52582.38 88888.00 2015-10-18 19:15:49.911 291 11873.44 154.31 52582.41 88888.00 2015-10-18 19:15:50.411 291 11873.48 154.37 52582.41 88888.00 2015-10-18 19:15:50.911 291 11873.51 154.40 52582.40 88888.00 2015-10-18 19:15:51.411 291 11873.49 154.46 52582.40 88888.00 2015-10-18 19:15:51.911 291 11873.44 154.46 52582.40 88888.00 2015-10-18 19:15:52.411 291 11873.44 154.47 52582.45 88888.00 2015-10-18 19:15:52.911 291 11873.49 154.47 52582.50 88888.00 2015-10-18 19:15:53.411 291 11873.52 154.49 52582.54 88888.00 2015-10-18 19:15:53.911 291 11873.50 154.52 52582.53 88888.00 2015-10-18 19:15:54.411 291 11873.47 154.47 52582.52 88888.00 2015-10-18 19:15:54.911 291 11873.43 154.44 52582.52 88888.00 2015-10-18 19:15:55.411 291 11873.40 154.48 52582.56 88888.00 2015-10-18 19:15:55.911 291 11873.44 154.50 52582.53 88888.00 2015-10-18 19:15:56.411 291 11873.45 154.52 52582.55 88888.00 2015-10-18 19:15:56.911 291 11873.44 154.51 52582.52 88888.00 2015-10-18 19:15:57.411 291 11873.41 154.57 52582.48 88888.00 2015-10-18 19:15:57.911 291 11873.37 154.59 52582.49 88888.00 2015-10-18 19:15:58.411 291 11873.37 154.60 52582.54 88888.00 2015-10-18 19:15:58.911 291 11873.43 154.63 52582.61 88888.00 2015-10-18 19:15:59.411 291 11873.48 154.70 52582.61 88888.00 2015-10-18 19:15:59.911 291 11873.45 154.69 52582.57 88888.00 2015-10-18 19:16:00.411 291 11873.42 154.69 52582.55 88888.00 2015-10-18 19:16:00.911 291 11873.37 154.69 52582.55 88888.00 2015-10-18 19:16:01.411 291 11873.36 154.70 52582.58 88888.00 2015-10-18 19:16:01.911 291 11873.39 154.71 52582.62 88888.00 2015-10-18 19:16:02.411 291 11873.42 154.75 52582.64 88888.00 2015-10-18 19:16:02.911 291 11873.41 154.78 52582.65 88888.00 2015-10-18 19:16:03.411 291 11873.36 154.78 52582.62 88888.00 2015-10-18 19:16:03.911 291 11873.32 154.78 52582.60 88888.00 2015-10-18 19:16:04.411 291 11873.30 154.80 52582.60 88888.00 2015-10-18 19:16:04.911 291 11873.32 154.85 52582.64 88888.00 2015-10-18 19:16:05.411 291 11873.35 154.87 52582.64 88888.00 2015-10-18 19:16:05.911 291 11873.34 154.83 52582.63 88888.00 2015-10-18 19:16:06.411 291 11873.32 154.82 52582.62 88888.00 2015-10-18 19:16:06.911 291 11873.27 154.85 52582.64 88888.00 2015-10-18 19:16:07.411 291 11873.24 154.90 52582.67 88888.00 2015-10-18 19:16:07.911 291 11873.24 154.90 52582.71 88888.00 2015-10-18 19:16:08.411 291 11873.25 154.91 52582.70 88888.00 2015-10-18 19:16:08.911 291 11873.25 154.92 52582.69 88888.00 2015-10-18 19:16:09.411 291 11873.22 154.90 52582.70 88888.00 2015-10-18 19:16:09.911 291 11873.14 154.92 52582.71 88888.00 2015-10-18 19:16:10.411 291 11873.10 154.89 52582.72 88888.00 2015-10-18 19:16:10.911 291 11873.10 154.83 52582.76 88888.00 2015-10-18 19:16:11.411 291 11873.13 154.88 52582.79 88888.00 2015-10-18 19:16:11.911 291 11873.19 154.88 52582.78 88888.00 2015-10-18 19:16:12.411 291 11873.18 154.83 52582.75 88888.00 2015-10-18 19:16:12.911 291 11873.06 154.80 52582.74 88888.00 2015-10-18 19:16:13.411 291 11872.95 154.83 52582.76 88888.00 2015-10-18 19:16:13.911 291 11872.96 154.85 52582.81 88888.00 2015-10-18 19:16:14.411 291 11873.01 154.82 52582.82 88888.00 2015-10-18 19:16:14.911 291 11872.99 154.80 52582.80 88888.00 2015-10-18 19:16:15.411 291 11872.90 154.77 52582.78 88888.00 2015-10-18 19:16:15.911 291 11872.90 154.80 52582.80 88888.00 2015-10-18 19:16:16.411 291 11872.96 154.80 52582.85 88888.00 2015-10-18 19:16:16.911 291 11872.99 154.80 52582.85 88888.00 2015-10-18 19:16:17.411 291 11872.96 154.78 52582.84 88888.00 2015-10-18 19:16:17.911 291 11872.88 154.79 52582.80 88888.00 2015-10-18 19:16:18.411 291 11872.82 154.79 52582.78 88888.00 2015-10-18 19:16:18.911 291 11872.84 154.77 52582.80 88888.00 2015-10-18 19:16:19.411 291 11872.89 154.78 52582.85 88888.00 2015-10-18 19:16:19.911 291 11872.86 154.79 52582.87 88888.00 2015-10-18 19:16:20.411 291 11872.74 154.77 52582.84 88888.00 2015-10-18 19:16:20.911 291 11872.70 154.72 52582.84 88888.00 2015-10-18 19:16:21.411 291 11872.70 154.70 52582.89 88888.00 2015-10-18 19:16:21.911 291 11872.72 154.70 52582.90 88888.00 2015-10-18 19:16:22.411 291 11872.74 154.71 52582.88 88888.00 2015-10-18 19:16:22.911 291 11872.71 154.71 52582.84 88888.00 2015-10-18 19:16:23.411 291 11872.65 154.72 52582.87 88888.00 2015-10-18 19:16:23.911 291 11872.64 154.70 52582.92 88888.00 2015-10-18 19:16:24.411 291 11872.66 154.68 52582.91 88888.00 2015-10-18 19:16:24.911 291 11872.58 154.66 52582.92 88888.00 2015-10-18 19:16:25.411 291 11872.46 154.65 52582.94 88888.00 2015-10-18 19:16:25.911 291 11872.46 154.59 52582.96 88888.00 2015-10-18 19:16:26.411 291 11872.52 154.57 52582.98 88888.00 2015-10-18 19:16:26.911 291 11872.52 154.57 52582.93 88888.00 2015-10-18 19:16:27.411 291 11872.44 154.54 52582.90 88888.00 2015-10-18 19:16:27.911 291 11872.42 154.56 52582.92 88888.00 2015-10-18 19:16:28.411 291 11872.45 154.52 52582.96 88888.00 2015-10-18 19:16:28.911 291 11872.40 154.49 52582.91 88888.00 2015-10-18 19:16:29.411 291 11872.33 154.49 52582.89 88888.00 2015-10-18 19:16:29.911 291 11872.31 154.52 52582.93 88888.00 2015-10-18 19:16:30.411 291 11872.33 154.49 52582.92 88888.00 2015-10-18 19:16:30.911 291 11872.33 154.43 52582.88 88888.00 2015-10-18 19:16:31.411 291 11872.26 154.43 52582.87 88888.00 2015-10-18 19:16:31.911 291 11872.27 154.46 52582.89 88888.00 2015-10-18 19:16:32.411 291 11872.30 154.43 52582.88 88888.00 2015-10-18 19:16:32.911 291 11872.25 154.38 52582.84 88888.00 2015-10-18 19:16:33.411 291 11872.14 154.34 52582.85 88888.00 2015-10-18 19:16:33.911 291 11872.21 154.33 52582.88 88888.00 2015-10-18 19:16:34.411 291 11872.23 154.32 52582.91 88888.00 2015-10-18 19:16:34.911 291 11872.14 154.31 52582.87 88888.00 2015-10-18 19:16:35.411 291 11872.16 154.25 52582.87 88888.00 2015-10-18 19:16:35.911 291 11872.23 154.21 52582.90 88888.00 2015-10-18 19:16:36.411 291 11872.20 154.15 52582.85 88888.00 2015-10-18 19:16:36.911 291 11872.13 154.09 52582.87 88888.00 2015-10-18 19:16:37.411 291 11872.13 154.05 52582.93 88888.00 2015-10-18 19:16:37.911 291 11872.09 154.03 52582.94 88888.00 2015-10-18 19:16:38.411 291 11872.03 154.00 52582.91 88888.00 2015-10-18 19:16:38.911 291 11872.08 153.93 52582.93 88888.00 2015-10-18 19:16:39.411 291 11872.12 153.88 52582.97 88888.00 2015-10-18 19:16:39.911 291 11872.01 153.84 52582.90 88888.00 2015-10-18 19:16:40.411 291 11872.01 153.80 52582.92 88888.00 2015-10-18 19:16:40.911 291 11872.07 153.75 52582.96 88888.00 2015-10-18 19:16:41.411 291 11872.03 153.73 52582.93 88888.00 2015-10-18 19:16:41.911 291 11871.94 153.69 52582.88 88888.00 2015-10-18 19:16:42.411 291 11871.94 153.62 52582.89 88888.00 2015-10-18 19:16:42.911 291 11871.99 153.60 52582.85 88888.00 2015-10-18 19:16:43.411 291 11871.88 153.60 52582.83 88888.00 2015-10-18 19:16:43.911 291 11871.90 153.60 52582.92 88888.00 2015-10-18 19:16:44.411 291 11871.95 153.57 52582.92 88888.00 2015-10-18 19:16:44.911 291 11871.87 153.52 52582.90 88888.00 2015-10-18 19:16:45.411 291 11871.90 153.47 52582.90 88888.00 2015-10-18 19:16:45.911 291 11871.92 153.41 52582.90 88888.00 2015-10-18 19:16:46.411 291 11871.82 153.40 52582.85 88888.00 2015-10-18 19:16:46.911 291 11871.79 153.39 52582.84 88888.00 2015-10-18 19:16:47.411 291 11871.85 153.36 52582.85 88888.00 2015-10-18 19:16:47.911 291 11871.81 153.34 52582.84 88888.00 2015-10-18 19:16:48.411 291 11871.78 153.32 52582.85 88888.00 2015-10-18 19:16:48.911 291 11871.77 153.28 52582.87 88888.00 2015-10-18 19:16:49.411 291 11871.69 153.27 52582.84 88888.00 2015-10-18 19:16:49.911 291 11871.69 153.27 52582.87 88888.00 2015-10-18 19:16:50.411 291 11871.70 153.24 52582.85 88888.00 2015-10-18 19:16:50.911 291 11871.61 153.25 52582.81 88888.00 2015-10-18 19:16:51.411 291 11871.64 153.23 52582.82 88888.00 2015-10-18 19:16:51.911 291 11871.64 153.24 52582.80 88888.00 2015-10-18 19:16:52.411 291 11871.58 153.25 52582.80 88888.00 2015-10-18 19:16:52.911 291 11871.63 153.30 52582.85 88888.00 2015-10-18 19:16:53.411 291 11871.56 153.31 52582.80 88888.00 2015-10-18 19:16:53.911 291 11871.51 153.27 52582.80 88888.00 2015-10-18 19:16:54.411 291 11871.53 153.27 52582.79 88888.00 2015-10-18 19:16:54.911 291 11871.49 153.33 52582.74 88888.00 2015-10-18 19:16:55.411 291 11871.50 153.35 52582.80 88888.00 2015-10-18 19:16:55.911 291 11871.42 153.32 52582.78 88888.00 2015-10-18 19:16:56.411 291 11871.40 153.35 52582.74 88888.00 2015-10-18 19:16:56.911 291 11871.39 153.35 52582.71 88888.00 2015-10-18 19:16:57.411 291 11871.35 153.32 52582.71 88888.00 2015-10-18 19:16:57.911 291 11871.41 153.34 52582.74 88888.00 2015-10-18 19:16:58.411 291 11871.33 153.39 52582.75 88888.00 2015-10-18 19:16:58.911 291 11871.30 153.47 52582.76 88888.00 2015-10-18 19:16:59.411 291 11871.30 153.43 52582.71 88888.00 2015-10-18 19:16:59.911 291 11871.25 153.41 52582.70 88888.00 2015-10-18 19:17:00.411 291 11871.29 153.37 52582.71 88888.00 2015-10-18 19:17:00.911 291 11871.16 153.35 52582.65 88888.00 2015-10-18 19:17:01.411 291 11871.17 153.40 52582.66 88888.00 2015-10-18 19:17:01.911 291 11871.13 153.42 52582.64 88888.00 2015-10-18 19:17:02.411 291 11871.15 153.39 52582.67 88888.00 2015-10-18 19:17:02.911 291 11871.09 153.40 52582.58 88888.00 2015-10-18 19:17:03.411 291 11871.07 153.40 52582.57 88888.00 2015-10-18 19:17:03.911 291 11871.09 153.41 52582.54 88888.00 2015-10-18 19:17:04.411 291 11871.08 153.43 52582.58 88888.00 2015-10-18 19:17:04.911 291 11871.07 153.43 52582.54 88888.00 2015-10-18 19:17:05.411 291 11871.03 153.43 52582.52 88888.00 2015-10-18 19:17:05.911 291 11871.06 153.43 52582.49 88888.00 2015-10-18 19:17:06.411 291 11871.06 153.45 52582.46 88888.00 2015-10-18 19:17:06.911 291 11871.11 153.49 52582.46 88888.00 2015-10-18 19:17:07.411 291 11871.06 153.54 52582.49 88888.00 2015-10-18 19:17:07.911 291 11871.07 153.54 52582.50 88888.00 2015-10-18 19:17:08.411 291 11871.08 153.54 52582.47 88888.00 2015-10-18 19:17:08.911 291 11871.13 153.57 52582.49 88888.00 2015-10-18 19:17:09.411 291 11871.08 153.59 52582.47 88888.00 2015-10-18 19:17:09.911 291 11871.09 153.61 52582.45 88888.00 2015-10-18 19:17:10.411 291 11871.07 153.62 52582.41 88888.00 2015-10-18 19:17:10.911 291 11871.11 153.64 52582.39 88888.00 2015-10-18 19:17:11.411 291 11871.08 153.66 52582.43 88888.00 2015-10-18 19:17:11.911 291 11871.05 153.69 52582.44 88888.00 2015-10-18 19:17:12.411 291 11870.98 153.71 52582.39 88888.00 2015-10-18 19:17:12.911 291 11871.02 153.79 52582.43 88888.00 2015-10-18 19:17:13.411 291 11870.98 153.84 52582.40 88888.00 2015-10-18 19:17:13.911 291 11870.99 153.86 52582.43 88888.00 2015-10-18 19:17:14.411 291 11870.97 153.86 52582.43 88888.00 2015-10-18 19:17:14.911 291 11870.99 153.90 52582.43 88888.00 2015-10-18 19:17:15.411 291 11870.95 153.93 52582.41 88888.00 2015-10-18 19:17:15.911 291 11870.94 153.99 52582.40 88888.00 2015-10-18 19:17:16.411 291 11870.90 154.04 52582.38 88888.00 2015-10-18 19:17:16.911 291 11870.91 154.09 52582.37 88888.00 2015-10-18 19:17:17.411 291 11870.85 154.15 52582.37 88888.00 2015-10-18 19:17:17.911 291 11870.80 154.23 52582.38 88888.00 2015-10-18 19:17:18.411 291 11870.76 154.28 52582.38 88888.00 2015-10-18 19:17:18.911 291 11870.69 154.31 52582.37 88888.00 2015-10-18 19:17:19.411 291 11870.65 154.31 52582.40 88888.00 2015-10-18 19:17:19.911 291 11870.59 154.37 52582.41 88888.00 2015-10-18 19:17:20.412 291 11870.53 154.39 52582.41 88888.00 2015-10-18 19:17:20.912 291 11870.43 154.41 52582.38 88888.00 2015-10-18 19:17:21.412 291 11870.34 154.42 52582.37 88888.00 2015-10-18 19:17:21.912 291 11870.30 154.43 52582.45 88888.00 2015-10-18 19:17:22.412 291 11870.24 154.50 52582.45 88888.00 2015-10-18 19:17:22.912 291 11870.21 154.56 52582.47 88888.00 2015-10-18 19:17:23.412 291 11870.16 154.52 52582.49 88888.00 2015-10-18 19:17:23.912 291 11870.07 154.57 52582.54 88888.00 2015-10-18 19:17:24.412 291 11869.99 154.57 52582.54 88888.00 2015-10-18 19:17:24.912 291 11869.91 154.57 52582.53 88888.00 2015-10-18 19:17:25.412 291 11869.88 154.58 52582.53 88888.00 2015-10-18 19:17:25.912 291 11869.77 154.58 52582.54 88888.00 2015-10-18 19:17:26.412 291 11869.67 154.60 52582.53 88888.00 2015-10-18 19:17:26.912 291 11869.64 154.61 52582.56 88888.00 2015-10-18 19:17:27.412 291 11869.59 154.63 52582.58 88888.00 2015-10-18 19:17:27.912 291 11869.51 154.63 52582.58 88888.00 2015-10-18 19:17:28.412 291 11869.47 154.57 52582.58 88888.00 2015-10-18 19:17:28.912 291 11869.44 154.54 52582.57 88888.00 2015-10-18 19:17:29.412 291 11869.39 154.56 52582.60 88888.00 2015-10-18 19:17:29.912 291 11869.35 154.53 52582.57 88888.00 2015-10-18 19:17:30.412 291 11869.32 154.48 52582.54 88888.00 2015-10-18 19:17:30.912 291 11869.27 154.44 52582.49 88888.00 2015-10-18 19:17:31.412 291 11869.21 154.43 52582.50 88888.00 2015-10-18 19:17:31.912 291 11869.16 154.37 52582.55 88888.00 2015-10-18 19:17:32.412 291 11869.16 154.34 52582.55 88888.00 2015-10-18 19:17:32.912 291 11869.14 154.28 52582.57 88888.00 2015-10-18 19:17:33.412 291 11869.15 154.21 52582.54 88888.00 2015-10-18 19:17:33.912 291 11869.13 154.13 52582.55 88888.00 2015-10-18 19:17:34.412 291 11869.05 154.12 52582.54 88888.00 2015-10-18 19:17:34.912 291 11869.04 154.14 52582.58 88888.00 2015-10-18 19:17:35.412 291 11869.06 154.13 52582.54 88888.00 2015-10-18 19:17:35.912 291 11869.11 154.10 52582.49 88888.00 2015-10-18 19:17:36.412 291 11869.10 154.08 52582.49 88888.00 2015-10-18 19:17:36.912 291 11869.11 154.00 52582.48 88888.00 2015-10-18 19:17:37.412 291 11869.14 154.00 52582.46 88888.00 2015-10-18 19:17:37.912 291 11869.15 153.94 52582.37 88888.00 2015-10-18 19:17:38.412 291 11869.15 153.92 52582.36 88888.00 2015-10-18 19:17:38.912 291 11869.18 153.90 52582.34 88888.00 2015-10-18 19:17:39.412 291 11869.22 153.86 52582.30 88888.00 2015-10-18 19:17:39.912 291 11869.24 153.79 52582.32 88888.00 2015-10-18 19:17:40.412 291 11869.27 153.80 52582.36 88888.00 2015-10-18 19:17:40.912 291 11869.31 153.80 52582.31 88888.00 2015-10-18 19:17:41.412 291 11869.37 153.80 52582.28 88888.00 2015-10-18 19:17:41.912 291 11869.38 153.78 52582.25 88888.00 2015-10-18 19:17:42.412 291 11869.36 153.76 52582.22 88888.00 2015-10-18 19:17:42.912 291 11869.35 153.72 52582.23 88888.00 2015-10-18 19:17:43.412 291 11869.42 153.70 52582.22 88888.00 2015-10-18 19:17:43.912 291 11869.48 153.65 52582.22 88888.00 2015-10-18 19:17:44.412 291 11869.53 153.66 52582.22 88888.00 2015-10-18 19:17:44.912 291 11869.54 153.71 52582.21 88888.00 2015-10-18 19:17:45.412 291 11869.55 153.71 52582.17 88888.00 2015-10-18 19:17:45.912 291 11869.62 153.64 52582.16 88888.00 2015-10-18 19:17:46.412 291 11869.65 153.63 52582.14 88888.00 2015-10-18 19:17:46.912 291 11869.65 153.63 52582.12 88888.00 2015-10-18 19:17:47.412 291 11869.65 153.63 52582.08 88888.00 2015-10-18 19:17:47.912 291 11869.71 153.62 52582.08 88888.00 2015-10-18 19:17:48.412 291 11869.72 153.61 52582.06 88888.00 2015-10-18 19:17:48.912 291 11869.75 153.63 52582.04 88888.00 2015-10-18 19:17:49.412 291 11869.79 153.64 52582.05 88888.00 2015-10-18 19:17:49.912 291 11869.83 153.64 52582.01 88888.00 2015-10-18 19:17:50.412 291 11869.85 153.65 52582.03 88888.00 2015-10-18 19:17:50.912 291 11869.89 153.70 52582.00 88888.00 2015-10-18 19:17:51.412 291 11869.93 153.73 52581.96 88888.00 2015-10-18 19:17:51.912 291 11869.90 153.75 52581.96 88888.00 2015-10-18 19:17:52.412 291 11869.91 153.75 52581.93 88888.00 2015-10-18 19:17:52.912 291 11869.98 153.80 52581.92 88888.00 2015-10-18 19:17:53.412 291 11870.01 153.83 52581.93 88888.00 2015-10-18 19:17:53.912 291 11870.05 153.88 52581.90 88888.00 2015-10-18 19:17:54.412 291 11870.07 153.89 52581.92 88888.00 2015-10-18 19:17:54.912 291 11870.14 153.92 52581.95 88888.00 2015-10-18 19:17:55.412 291 11870.16 153.90 52581.93 88888.00 2015-10-18 19:17:55.912 291 11870.17 153.95 52581.87 88888.00 2015-10-18 19:17:56.412 291 11870.21 154.03 52581.86 88888.00 2015-10-18 19:17:56.912 291 11870.25 154.03 52581.87 88888.00 2015-10-18 19:17:57.412 291 11870.25 154.05 52581.86 88888.00 2015-10-18 19:17:57.912 291 11870.30 154.12 52581.84 88888.00 2015-10-18 19:17:58.412 291 11870.33 154.17 52581.84 88888.00 2015-10-18 19:17:58.912 291 11870.29 154.18 52581.83 88888.00 2015-10-18 19:17:59.412 291 11870.32 154.21 52581.82 88888.00 2015-10-18 19:17:59.912 291 11870.34 154.19 52581.83 88888.00 2015-10-18 19:18:00.412 291 11870.37 154.17 52581.81 88888.00 2015-10-18 19:18:00.912 291 11870.45 154.18 52581.78 88888.00 2015-10-18 19:18:01.412 291 11870.47 154.20 52581.77 88888.00 2015-10-18 19:18:01.912 291 11870.46 154.28 52581.79 88888.00 2015-10-18 19:18:02.412 291 11870.46 154.32 52581.78 88888.00 2015-10-18 19:18:02.912 291 11870.52 154.38 52581.76 88888.00 2015-10-18 19:18:03.412 291 11870.53 154.40 52581.72 88888.00 2015-10-18 19:18:03.912 291 11870.54 154.39 52581.70 88888.00 2015-10-18 19:18:04.412 291 11870.55 154.40 52581.72 88888.00 2015-10-18 19:18:04.912 291 11870.56 154.43 52581.72 88888.00 2015-10-18 19:18:05.412 291 11870.62 154.49 52581.73 88888.00 2015-10-18 19:18:05.912 291 11870.64 154.49 52581.72 88888.00 2015-10-18 19:18:06.412 291 11870.62 154.52 52581.75 88888.00 2015-10-18 19:18:06.912 291 11870.62 154.58 52581.78 88888.00 2015-10-18 19:18:07.412 291 11870.61 154.60 52581.78 88888.00 2015-10-18 19:18:07.912 291 11870.64 154.61 52581.79 88888.00 2015-10-18 19:18:08.412 291 11870.69 154.66 52581.81 88888.00 2015-10-18 19:18:08.912 291 11870.67 154.68 52581.81 88888.00 2015-10-18 19:18:09.412 291 11870.62 154.68 52581.87 88888.00 2015-10-18 19:18:09.912 291 11870.60 154.69 52581.91 88888.00 2015-10-18 19:18:10.412 291 11870.54 154.69 52581.91 88888.00 2015-10-18 19:18:10.912 291 11870.56 154.70 52581.88 88888.00 2015-10-18 19:18:11.412 291 11870.59 154.71 52581.91 88888.00 2015-10-18 19:18:11.912 291 11870.55 154.72 52581.88 88888.00 2015-10-18 19:18:12.412 291 11870.52 154.70 52581.93 88888.00 2015-10-18 19:18:12.912 291 11870.51 154.71 52581.95 88888.00 2015-10-18 19:18:13.412 291 11870.47 154.72 52581.95 88888.00 2015-10-18 19:18:13.912 291 11870.49 154.75 52582.00 88888.00 2015-10-18 19:18:14.412 291 11870.43 154.76 52582.00 88888.00 2015-10-18 19:18:14.912 291 11870.42 154.77 52582.02 88888.00 2015-10-18 19:18:15.412 291 11870.42 154.79 52582.03 88888.00 2015-10-18 19:18:15.912 291 11870.38 154.79 52582.02 88888.00 2015-10-18 19:18:16.412 291 11870.41 154.79 52582.06 88888.00 2015-10-18 19:18:16.912 291 11870.37 154.79 52582.08 88888.00 2015-10-18 19:18:17.412 291 11870.30 154.82 52582.11 88888.00 2015-10-18 19:18:17.912 291 11870.30 154.87 52582.13 88888.00 2015-10-18 19:18:18.412 291 11870.28 154.85 52582.13 88888.00 2015-10-18 19:18:18.912 291 11870.24 154.85 52582.18 88888.00 2015-10-18 19:18:19.412 291 11870.20 154.85 52582.19 88888.00 2015-10-18 19:18:19.912 291 11870.23 154.86 52582.20 88888.00 2015-10-18 19:18:20.412 291 11870.20 154.83 52582.23 88888.00 2015-10-18 19:18:20.912 291 11870.14 154.80 52582.23 88888.00 2015-10-18 19:18:21.412 291 11870.10 154.81 52582.27 88888.00 2015-10-18 19:18:21.912 291 11870.08 154.85 52582.29 88888.00 2015-10-18 19:18:22.412 291 11870.08 154.87 52582.31 88888.00 2015-10-18 19:18:22.912 291 11870.03 154.87 52582.28 88888.00 2015-10-18 19:18:23.412 291 11870.00 154.87 52582.27 88888.00 2015-10-18 19:18:23.912 291 11869.98 154.88 52582.30 88888.00 2015-10-18 19:18:24.412 291 11869.98 154.88 52582.32 88888.00 2015-10-18 19:18:24.912 291 11870.02 154.89 52582.35 88888.00 2015-10-18 19:18:25.412 291 11869.99 154.90 52582.37 88888.00 2015-10-18 19:18:25.912 291 11869.98 154.93 52582.39 88888.00 2015-10-18 19:18:26.412 291 11869.98 154.92 52582.40 88888.00 2015-10-18 19:18:26.912 291 11869.93 154.90 52582.38 88888.00 2015-10-18 19:18:27.412 291 11869.95 154.90 52582.34 88888.00 2015-10-18 19:18:27.912 291 11870.00 154.89 52582.34 88888.00 2015-10-18 19:18:28.412 291 11869.99 154.91 52582.34 88888.00 2015-10-18 19:18:28.912 291 11869.94 154.89 52582.32 88888.00 2015-10-18 19:18:29.412 291 11869.91 154.88 52582.32 88888.00 2015-10-18 19:18:29.912 291 11869.94 154.90 52582.35 88888.00 2015-10-18 19:18:30.412 291 11869.95 154.93 52582.35 88888.00 2015-10-18 19:18:30.912 291 11869.94 154.98 52582.38 88888.00 2015-10-18 19:18:31.412 291 11869.95 154.97 52582.37 88888.00 2015-10-18 19:18:31.912 291 11869.98 154.98 52582.37 88888.00 2015-10-18 19:18:32.412 291 11870.01 155.02 52582.38 88888.00 2015-10-18 19:18:32.912 291 11869.98 155.05 52582.37 88888.00 2015-10-18 19:18:33.412 291 11869.94 155.06 52582.40 88888.00 2015-10-18 19:18:33.912 291 11869.98 155.05 52582.36 88888.00 2015-10-18 19:18:34.412 291 11870.00 155.04 52582.35 88888.00 2015-10-18 19:18:34.912 291 11870.06 155.06 52582.34 88888.00 2015-10-18 19:18:35.412 291 11870.09 155.06 52582.31 88888.00 2015-10-18 19:18:35.912 291 11870.08 155.08 52582.31 88888.00 2015-10-18 19:18:36.412 291 11870.07 155.06 52582.31 88888.00 2015-10-18 19:18:36.912 291 11870.11 155.06 52582.30 88888.00 2015-10-18 19:18:37.412 291 11870.12 155.09 52582.32 88888.00 2015-10-18 19:18:37.912 291 11870.10 155.10 52582.31 88888.00 2015-10-18 19:18:38.412 291 11870.12 155.10 52582.23 88888.00 2015-10-18 19:18:38.912 291 11870.15 155.11 52582.19 88888.00 2015-10-18 19:18:39.412 291 11870.18 155.14 52582.21 88888.00 2015-10-18 19:18:39.912 291 11870.21 155.14 52582.19 88888.00 2015-10-18 19:18:40.412 291 11870.23 155.15 52582.16 88888.00 2015-10-18 19:18:40.912 291 11870.25 155.17 52582.18 88888.00 2015-10-18 19:18:41.412 291 11870.27 155.15 52582.13 88888.00 2015-10-18 19:18:41.912 291 11870.27 155.14 52582.11 88888.00 2015-10-18 19:18:42.412 291 11870.28 155.18 52582.13 88888.00 2015-10-18 19:18:42.912 291 11870.34 155.22 52582.12 88888.00 2015-10-18 19:18:43.412 291 11870.43 155.20 52582.11 88888.00 2015-10-18 19:18:43.912 291 11870.45 155.20 52582.12 88888.00 2015-10-18 19:18:44.412 291 11870.44 155.25 52582.08 88888.00 2015-10-18 19:18:44.912 291 11870.47 155.26 52582.05 88888.00 2015-10-18 19:18:45.412 291 11870.50 155.29 52582.06 88888.00 2015-10-18 19:18:45.912 291 11870.53 155.27 52582.04 88888.00 2015-10-18 19:18:46.412 291 11870.58 155.27 52582.05 88888.00 2015-10-18 19:18:46.912 291 11870.62 155.33 52582.02 88888.00 2015-10-18 19:18:47.412 291 11870.71 155.37 52582.01 88888.00 2015-10-18 19:18:47.912 291 11870.67 155.40 52581.99 88888.00 2015-10-18 19:18:48.412 291 11870.68 155.43 52581.94 88888.00 2015-10-18 19:18:48.912 291 11870.73 155.46 52581.93 88888.00 2015-10-18 19:18:49.412 291 11870.72 155.51 52581.93 88888.00 2015-10-18 19:18:49.912 291 11870.76 155.53 52581.94 88888.00 2015-10-18 19:18:50.412 291 11870.79 155.54 52581.96 88888.00 2015-10-18 19:18:50.912 291 11870.78 155.49 52581.93 88888.00 2015-10-18 19:18:51.412 291 11870.84 155.50 52581.95 88888.00 2015-10-18 19:18:51.912 291 11870.80 155.55 52581.99 88888.00 2015-10-18 19:18:52.412 291 11870.77 155.55 52582.01 88888.00 2015-10-18 19:18:52.912 291 11870.79 155.57 52582.03 88888.00 2015-10-18 19:18:53.412 291 11870.82 155.57 52582.06 88888.00 2015-10-18 19:18:53.912 291 11870.87 155.56 52582.06 88888.00 2015-10-18 19:18:54.412 291 11870.82 155.56 52582.04 88888.00 2015-10-18 19:18:54.912 291 11870.85 155.56 52582.01 88888.00 2015-10-18 19:18:55.412 291 11870.86 155.57 52582.03 88888.00 2015-10-18 19:18:55.912 291 11870.88 155.60 52582.10 88888.00 2015-10-18 19:18:56.412 291 11870.88 155.58 52582.10 88888.00 2015-10-18 19:18:56.912 291 11870.88 155.58 52582.10 88888.00 2015-10-18 19:18:57.412 291 11870.88 155.59 52582.12 88888.00 2015-10-18 19:18:57.912 291 11870.85 155.58 52582.12 88888.00 2015-10-18 19:18:58.412 291 11870.86 155.58 52582.13 88888.00 2015-10-18 19:18:58.912 291 11870.80 155.59 52582.16 88888.00 2015-10-18 19:18:59.412 291 11870.85 155.60 52582.18 88888.00 2015-10-18 19:18:59.912 291 11870.82 155.60 52582.20 88888.00 2015-10-18 19:19:00.412 291 11870.79 155.62 52582.22 88888.00 2015-10-18 19:19:00.912 291 11870.81 155.58 52582.25 88888.00 2015-10-18 19:19:01.412 291 11870.84 155.62 52582.25 88888.00 2015-10-18 19:19:01.912 291 11870.88 155.63 52582.26 88888.00 2015-10-18 19:19:02.412 291 11870.85 155.59 52582.28 88888.00 2015-10-18 19:19:02.912 291 11870.89 155.64 52582.31 88888.00 2015-10-18 19:19:03.412 291 11870.89 155.65 52582.29 88888.00 2015-10-18 19:19:03.912 291 11870.91 155.66 52582.29 88888.00 2015-10-18 19:19:04.412 291 11870.87 155.64 52582.31 88888.00 2015-10-18 19:19:04.912 291 11870.86 155.63 52582.32 88888.00 2015-10-18 19:19:05.412 291 11870.85 155.64 52582.37 88888.00 2015-10-18 19:19:05.912 291 11870.85 155.60 52582.35 88888.00 2015-10-18 19:19:06.412 291 11870.84 155.59 52582.37 88888.00 2015-10-18 19:19:06.912 291 11870.86 155.58 52582.40 88888.00 2015-10-18 19:19:07.412 291 11870.93 155.59 52582.41 88888.00 2015-10-18 19:19:07.912 291 11870.91 155.58 52582.41 88888.00 2015-10-18 19:19:08.412 291 11870.95 155.59 52582.46 88888.00 2015-10-18 19:19:08.912 291 11870.97 155.64 52582.46 88888.00 2015-10-18 19:19:09.412 291 11870.98 155.63 52582.47 88888.00 2015-10-18 19:19:09.912 291 11870.93 155.59 52582.48 88888.00 2015-10-18 19:19:10.412 291 11871.03 155.59 52582.52 88888.00 2015-10-18 19:19:10.912 291 11871.03 155.63 52582.53 88888.00 2015-10-18 19:19:11.412 291 11871.05 155.65 52582.54 88888.00 2015-10-18 19:19:11.912 291 11870.98 155.63 52582.50 88888.00 2015-10-18 19:19:12.412 291 11870.98 155.62 52582.54 88888.00 2015-10-18 19:19:12.912 291 11870.95 155.60 52582.54 88888.00 2015-10-18 19:19:13.412 291 11870.98 155.64 52582.58 88888.00 2015-10-18 19:19:13.912 291 11871.04 155.60 52582.58 88888.00 2015-10-18 19:19:14.412 291 11871.04 155.58 52582.58 88888.00 2015-10-18 19:19:14.912 291 11870.97 155.57 52582.55 88888.00 2015-10-18 19:19:15.412 291 11870.95 155.56 52582.56 88888.00 2015-10-18 19:19:15.912 291 11870.99 155.58 52582.55 88888.00 2015-10-18 19:19:16.412 291 11871.00 155.58 52582.58 88888.00 2015-10-18 19:19:16.912 291 11871.03 155.58 52582.57 88888.00 2015-10-18 19:19:17.412 291 11870.98 155.58 52582.58 88888.00 2015-10-18 19:19:17.912 291 11870.97 155.56 52582.60 88888.00 2015-10-18 19:19:18.412 291 11870.93 155.56 52582.57 88888.00 2015-10-18 19:19:18.912 291 11870.93 155.54 52582.62 88888.00 2015-10-18 19:19:19.412 291 11870.91 155.54 52582.63 88888.00 2015-10-18 19:19:19.912 291 11870.97 155.55 52582.62 88888.00 2015-10-18 19:19:20.412 291 11870.93 155.56 52582.58 88888.00 2015-10-18 19:19:20.912 291 11870.94 155.57 52582.60 88888.00 2015-10-18 19:19:21.412 291 11870.85 155.59 52582.61 88888.00 2015-10-18 19:19:21.912 291 11870.81 155.55 52582.58 88888.00 2015-10-18 19:19:22.412 291 11870.77 155.49 52582.62 88888.00 2015-10-18 19:19:22.912 291 11870.72 155.46 52582.64 88888.00 2015-10-18 19:19:23.412 291 11870.71 155.47 52582.63 88888.00 2015-10-18 19:19:23.912 291 11870.71 155.49 52582.63 88888.00 2015-10-18 19:19:24.412 291 11870.68 155.50 52582.61 88888.00 2015-10-18 19:19:24.912 291 11870.68 155.53 52582.60 88888.00 2015-10-18 19:19:25.412 291 11870.70 155.56 52582.62 88888.00 2015-10-18 19:19:25.912 291 11870.69 155.54 52582.61 88888.00 2015-10-18 19:19:26.412 291 11870.65 155.51 52582.63 88888.00 2015-10-18 19:19:26.912 291 11870.59 155.53 52582.66 88888.00 2015-10-18 19:19:27.412 291 11870.59 155.54 52582.71 88888.00 2015-10-18 19:19:27.912 291 11870.53 155.55 52582.67 88888.00 2015-10-18 19:19:28.412 291 11870.53 155.55 52582.67 88888.00 2015-10-18 19:19:28.912 291 11870.47 155.57 52582.65 88888.00 2015-10-18 19:19:29.412 291 11870.50 155.58 52582.66 88888.00 2015-10-18 19:19:29.912 291 11870.47 155.62 52582.67 88888.00 2015-10-18 19:19:30.412 291 11870.49 155.63 52582.70 88888.00 2015-10-18 19:19:30.912 291 11870.45 155.65 52582.73 88888.00 2015-10-18 19:19:31.412 291 11870.44 155.66 52582.73 88888.00 2015-10-18 19:19:31.912 291 11870.40 155.65 52582.73 88888.00 2015-10-18 19:19:32.412 291 11870.34 155.67 52582.71 88888.00 2015-10-18 19:19:32.912 291 11870.33 155.67 52582.71 88888.00 2015-10-18 19:19:33.412 291 11870.25 155.68 52582.71 88888.00 2015-10-18 19:19:33.912 291 11870.27 155.68 52582.70 88888.00 2015-10-18 19:19:34.412 291 11870.26 155.69 52582.65 88888.00 2015-10-18 19:19:34.912 291 11870.25 155.69 52582.67 88888.00 2015-10-18 19:19:35.412 291 11870.23 155.68 52582.66 88888.00 2015-10-18 19:19:35.912 291 11870.24 155.70 52582.66 88888.00 2015-10-18 19:19:36.412 291 11870.19 155.72 52582.66 88888.00 2015-10-18 19:19:36.912 291 11870.18 155.72 52582.65 88888.00 2015-10-18 19:19:37.412 291 11870.25 155.72 52582.67 88888.00 2015-10-18 19:19:37.912 291 11870.23 155.67 52582.71 88888.00 2015-10-18 19:19:38.412 291 11870.19 155.65 52582.70 88888.00 2015-10-18 19:19:38.912 291 11870.16 155.65 52582.73 88888.00 2015-10-18 19:19:39.412 291 11870.16 155.69 52582.72 88888.00 2015-10-18 19:19:39.912 291 11870.17 155.69 52582.70 88888.00 2015-10-18 19:19:40.412 291 11870.12 155.63 52582.65 88888.00 2015-10-18 19:19:40.912 291 11870.17 155.60 52582.65 88888.00 2015-10-18 19:19:41.412 291 11870.15 155.57 52582.61 88888.00 2015-10-18 19:19:41.912 291 11870.14 155.54 52582.60 88888.00 2015-10-18 19:19:42.412 291 11870.15 155.53 52582.58 88888.00 2015-10-18 19:19:42.912 291 11870.11 155.49 52582.57 88888.00 2015-10-18 19:19:43.412 291 11870.15 155.45 52582.61 88888.00 2015-10-18 19:19:43.912 291 11870.14 155.39 52582.62 88888.00 2015-10-18 19:19:44.412 291 11870.16 155.33 52582.58 88888.00 2015-10-18 19:19:44.912 291 11870.12 155.27 52582.55 88888.00 2015-10-18 19:19:45.412 291 11870.09 155.25 52582.54 88888.00 2015-10-18 19:19:45.912 291 11870.15 155.19 52582.56 88888.00 2015-10-18 19:19:46.412 291 11870.10 155.15 52582.56 88888.00 2015-10-18 19:19:46.912 291 11870.12 155.10 52582.56 88888.00 2015-10-18 19:19:47.412 291 11870.10 155.06 52582.53 88888.00 2015-10-18 19:19:47.912 291 11870.11 155.07 52582.50 88888.00 2015-10-18 19:19:48.412 291 11870.14 155.02 52582.52 88888.00 2015-10-18 19:19:48.912 291 11870.14 154.98 52582.50 88888.00 2015-10-18 19:19:49.412 291 11870.15 154.96 52582.44 88888.00 2015-10-18 19:19:49.912 291 11870.18 154.92 52582.46 88888.00 2015-10-18 19:19:50.412 291 11870.20 154.87 52582.47 88888.00 2015-10-18 19:19:50.912 291 11870.25 154.85 52582.48 88888.00 2015-10-18 19:19:51.412 291 11870.21 154.82 52582.47 88888.00 2015-10-18 19:19:51.912 291 11870.23 154.79 52582.45 88888.00 2015-10-18 19:19:52.412 291 11870.23 154.78 52582.46 88888.00 2015-10-18 19:19:52.912 291 11870.25 154.72 52582.46 88888.00 2015-10-18 19:19:53.412 291 11870.32 154.75 52582.46 88888.00 2015-10-18 19:19:53.912 291 11870.33 154.73 52582.52 88888.00 2015-10-18 19:19:54.412 291 11870.32 154.72 52582.52 88888.00 2015-10-18 19:19:54.912 291 11870.32 154.72 52582.52 88888.00 2015-10-18 19:19:55.412 291 11870.34 154.70 52582.52 88888.00 2015-10-18 19:19:55.912 291 11870.34 154.67 52582.49 88888.00 2015-10-18 19:19:56.412 291 11870.34 154.67 52582.46 88888.00 2015-10-18 19:19:56.912 291 11870.37 154.68 52582.50 88888.00 2015-10-18 19:19:57.412 291 11870.36 154.69 52582.48 88888.00 2015-10-18 19:19:57.912 291 11870.32 154.61 52582.45 88888.00 2015-10-18 19:19:58.412 291 11870.33 154.60 52582.44 88888.00 2015-10-18 19:19:58.912 291 11870.33 154.58 52582.45 88888.00 2015-10-18 19:19:59.412 291 11870.33 154.58 52582.45 88888.00 2015-10-18 19:19:59.912 291 11870.34 154.54 52582.46 88888.00 2015-10-18 19:20:00.413 291 11870.33 154.56 52582.43 88888.00 2015-10-18 19:20:00.913 291 11870.34 154.58 52582.45 88888.00 2015-10-18 19:20:01.413 291 11870.33 154.59 52582.43 88888.00 2015-10-18 19:20:01.913 291 11870.36 154.52 52582.38 88888.00 2015-10-18 19:20:02.413 291 11870.34 154.50 52582.38 88888.00 2015-10-18 19:20:02.913 291 11870.29 154.57 52582.38 88888.00 2015-10-18 19:20:03.413 291 11870.33 154.60 52582.39 88888.00 2015-10-18 19:20:03.913 291 11870.33 154.61 52582.39 88888.00 2015-10-18 19:20:04.413 291 11870.28 154.62 52582.40 88888.00 2015-10-18 19:20:04.913 291 11870.26 154.62 52582.40 88888.00 2015-10-18 19:20:05.413 291 11870.28 154.67 52582.39 88888.00 2015-10-18 19:20:05.913 291 11870.29 154.68 52582.38 88888.00 2015-10-18 19:20:06.413 291 11870.26 154.70 52582.39 88888.00 2015-10-18 19:20:06.913 291 11870.27 154.71 52582.41 88888.00 2015-10-18 19:20:07.413 291 11870.26 154.71 52582.39 88888.00 2015-10-18 19:20:07.913 291 11870.20 154.73 52582.34 88888.00 2015-10-18 19:20:08.413 291 11870.15 154.77 52582.34 88888.00 2015-10-18 19:20:08.913 291 11870.16 154.82 52582.35 88888.00 2015-10-18 19:20:09.413 291 11870.18 154.87 52582.32 88888.00 2015-10-18 19:20:09.913 291 11870.23 154.86 52582.37 88888.00 2015-10-18 19:20:10.413 291 11870.19 154.88 52582.35 88888.00 2015-10-18 19:20:10.913 291 11870.14 154.92 52582.31 88888.00 2015-10-18 19:20:11.413 291 11870.09 154.98 52582.31 88888.00 2015-10-18 19:20:11.913 291 11870.09 155.00 52582.30 88888.00 2015-10-18 19:20:12.413 291 11870.09 154.99 52582.30 88888.00 2015-10-18 19:20:12.913 291 11870.12 155.01 52582.35 88888.00 2015-10-18 19:20:13.413 291 11870.07 155.01 52582.34 88888.00 2015-10-18 19:20:13.913 291 11870.01 155.05 52582.31 88888.00 2015-10-18 19:20:14.413 291 11870.01 155.10 52582.36 88888.00 2015-10-18 19:20:14.913 291 11869.99 155.12 52582.37 88888.00 2015-10-18 19:20:15.413 291 11870.00 155.16 52582.38 88888.00 2015-10-18 19:20:15.913 291 11870.00 155.20 52582.37 88888.00 2015-10-18 19:20:16.413 291 11869.95 155.20 52582.38 88888.00 2015-10-18 19:20:16.913 291 11869.95 155.22 52582.40 88888.00 2015-10-18 19:20:17.413 291 11869.95 155.24 52582.39 88888.00 2015-10-18 19:20:17.913 291 11869.90 155.26 52582.40 88888.00 2015-10-18 19:20:18.413 291 11869.86 155.28 52582.38 88888.00 2015-10-18 19:20:18.913 291 11869.77 155.31 52582.38 88888.00 2015-10-18 19:20:19.413 291 11869.75 155.33 52582.43 88888.00 2015-10-18 19:20:19.913 291 11869.76 155.34 52582.45 88888.00 2015-10-18 19:20:20.413 291 11869.76 155.38 52582.45 88888.00 2015-10-18 19:20:20.913 291 11869.74 155.41 52582.46 88888.00 2015-10-18 19:20:21.413 291 11869.75 155.44 52582.48 88888.00 2015-10-18 19:20:21.913 291 11869.75 155.47 52582.47 88888.00 2015-10-18 19:20:22.413 291 11869.73 155.51 52582.47 88888.00 2015-10-18 19:20:22.913 291 11869.67 155.51 52582.46 88888.00 2015-10-18 19:20:23.413 291 11869.65 155.50 52582.45 88888.00 2015-10-18 19:20:23.913 291 11869.65 155.50 52582.45 88888.00 2015-10-18 19:20:24.413 291 11869.64 155.51 52582.47 88888.00 2015-10-18 19:20:24.913 291 11869.56 155.50 52582.46 88888.00 2015-10-18 19:20:25.413 291 11869.55 155.46 52582.45 88888.00 2015-10-18 19:20:25.913 291 11869.57 155.46 52582.49 88888.00 2015-10-18 19:20:26.413 291 11869.53 155.47 52582.48 88888.00 2015-10-18 19:20:26.913 291 11869.47 155.47 52582.45 88888.00 2015-10-18 19:20:27.413 291 11869.46 155.46 52582.45 88888.00 2015-10-18 19:20:27.913 291 11869.41 155.48 52582.46 88888.00 2015-10-18 19:20:28.413 291 11869.39 155.47 52582.47 88888.00 2015-10-18 19:20:28.913 291 11869.35 155.46 52582.44 88888.00 2015-10-18 19:20:29.413 291 11869.32 155.43 52582.41 88888.00 2015-10-18 19:20:29.913 291 11869.33 155.40 52582.40 88888.00 2015-10-18 19:20:30.413 291 11869.28 155.37 52582.38 88888.00 2015-10-18 19:20:30.913 291 11869.24 155.38 52582.40 88888.00 2015-10-18 19:20:31.413 291 11869.23 155.37 52582.41 88888.00 2015-10-18 19:20:31.913 291 11869.21 155.29 52582.44 88888.00 2015-10-18 19:20:32.413 291 11869.19 155.22 52582.40 88888.00 2015-10-18 19:20:32.913 291 11869.20 155.21 52582.43 88888.00 2015-10-18 19:20:33.413 291 11869.20 155.26 52582.41 88888.00 2015-10-18 19:20:33.913 291 11869.15 155.25 52582.43 88888.00 2015-10-18 19:20:34.413 291 11869.12 155.24 52582.38 88888.00 2015-10-18 19:20:34.913 291 11869.09 155.24 52582.38 88888.00 2015-10-18 19:20:35.413 291 11869.03 155.19 52582.41 88888.00 2015-10-18 19:20:35.913 291 11869.05 155.17 52582.39 88888.00 2015-10-18 19:20:36.413 291 11869.02 155.14 52582.36 88888.00 2015-10-18 19:20:36.913 291 11869.03 155.09 52582.37 88888.00 2015-10-18 19:20:37.413 291 11869.06 155.06 52582.38 88888.00 2015-10-18 19:20:37.913 291 11869.02 155.02 52582.38 88888.00 2015-10-18 19:20:38.413 291 11869.00 155.06 52582.38 88888.00 2015-10-18 19:20:38.913 291 11869.01 155.06 52582.39 88888.00 2015-10-18 19:20:39.413 291 11869.05 155.06 52582.37 88888.00 2015-10-18 19:20:39.913 291 11869.05 155.05 52582.37 88888.00 2015-10-18 19:20:40.413 291 11868.98 155.04 52582.34 88888.00 2015-10-18 19:20:40.913 291 11869.01 155.00 52582.32 88888.00 2015-10-18 19:20:41.413 291 11868.96 155.00 52582.36 88888.00 2015-10-18 19:20:41.913 291 11869.01 154.98 52582.35 88888.00 2015-10-18 19:20:42.413 291 11869.02 154.91 52582.35 88888.00 2015-10-18 19:20:42.913 291 11869.05 154.86 52582.28 88888.00 2015-10-18 19:20:43.413 291 11869.10 154.83 52582.25 88888.00 2015-10-18 19:20:43.913 291 11869.10 154.87 52582.28 88888.00 2015-10-18 19:20:44.413 291 11869.14 154.88 52582.31 88888.00 2015-10-18 19:20:44.913 291 11869.18 154.89 52582.27 88888.00 2015-10-18 19:20:45.413 291 11869.15 154.88 52582.27 88888.00 2015-10-18 19:20:45.913 291 11869.14 154.85 52582.23 88888.00 2015-10-18 19:20:46.413 291 11869.20 154.88 52582.21 88888.00 2015-10-18 19:20:46.913 291 11869.23 154.88 52582.18 88888.00 2015-10-18 19:20:47.413 291 11869.23 154.95 52582.18 88888.00 2015-10-18 19:20:47.913 291 11869.26 154.92 52582.18 88888.00 2015-10-18 19:20:48.413 291 11869.24 154.91 52582.16 88888.00 2015-10-18 19:20:48.913 291 11869.20 154.92 52582.13 88888.00 2015-10-18 19:20:49.413 291 11869.23 154.96 52582.13 88888.00 2015-10-18 19:20:49.913 291 11869.27 154.97 52582.14 88888.00 2015-10-18 19:20:50.413 291 11869.24 154.91 52582.14 88888.00 2015-10-18 19:20:50.913 291 11869.27 154.92 52582.13 88888.00 2015-10-18 19:20:51.413 291 11869.26 154.91 52582.12 88888.00 2015-10-18 19:20:51.913 291 11869.27 154.86 52582.13 88888.00 2015-10-18 19:20:52.413 291 11869.30 154.89 52582.14 88888.00 2015-10-18 19:20:52.913 291 11869.35 154.88 52582.12 88888.00 2015-10-18 19:20:53.413 291 11869.37 154.83 52582.09 88888.00 2015-10-18 19:20:53.913 291 11869.35 154.81 52582.05 88888.00 2015-10-18 19:20:54.413 291 11869.35 154.81 52582.03 88888.00 2015-10-18 19:20:54.913 291 11869.38 154.81 52582.02 88888.00 2015-10-18 19:20:55.413 291 11869.38 154.83 52582.03 88888.00 2015-10-18 19:20:55.913 291 11869.40 154.77 52582.04 88888.00 2015-10-18 19:20:56.413 291 11869.42 154.71 52582.03 88888.00 2015-10-18 19:20:56.913 291 11869.42 154.67 52582.02 88888.00 2015-10-18 19:20:57.413 291 11869.38 154.61 52582.05 88888.00 2015-10-18 19:20:57.913 291 11869.42 154.61 52582.03 88888.00 2015-10-18 19:20:58.413 291 11869.44 154.58 52581.97 88888.00 2015-10-18 19:20:58.913 291 11869.45 154.52 52581.99 88888.00 2015-10-18 19:20:59.413 291 11869.45 154.50 52581.96 88888.00 2015-10-18 19:20:59.913 291 11869.44 154.48 52581.95 88888.00 2015-10-18 19:21:00.413 291 11869.41 154.43 52581.96 88888.00 2015-10-18 19:21:00.913 291 11869.48 154.40 52581.96 88888.00 2015-10-18 19:21:01.413 291 11869.53 154.40 52581.95 88888.00 2015-10-18 19:21:01.913 291 11869.53 154.37 52581.94 88888.00 2015-10-18 19:21:02.413 291 11869.53 154.32 52581.95 88888.00 2015-10-18 19:21:02.913 291 11869.55 154.28 52581.94 88888.00 2015-10-18 19:21:03.413 291 11869.59 154.25 52581.91 88888.00 2015-10-18 19:21:03.913 291 11869.58 154.20 52581.85 88888.00 2015-10-18 19:21:04.413 291 11869.57 154.17 52581.84 88888.00 2015-10-18 19:21:04.913 291 11869.60 154.17 52581.87 88888.00 2015-10-18 19:21:05.413 291 11869.64 154.17 52581.86 88888.00 2015-10-18 19:21:05.913 291 11869.62 154.13 52581.79 88888.00 2015-10-18 19:21:06.413 291 11869.65 154.11 52581.75 88888.00 2015-10-18 19:21:06.913 291 11869.68 154.12 52581.77 88888.00 2015-10-18 19:21:07.413 291 11869.72 154.07 52581.76 88888.00 2015-10-18 19:21:07.913 291 11869.79 154.07 52581.76 88888.00 2015-10-18 19:21:08.413 291 11869.77 154.08 52581.73 88888.00 2015-10-18 19:21:08.913 291 11869.77 154.11 52581.78 88888.00 2015-10-18 19:21:09.413 291 11869.82 154.12 52581.83 88888.00 2015-10-18 19:21:09.913 291 11869.82 154.10 52581.78 88888.00 2015-10-18 19:21:10.413 291 11869.82 154.10 52581.78 88888.00 2015-10-18 19:21:10.913 291 11869.85 154.07 52581.79 88888.00 2015-10-18 19:21:11.413 291 11869.91 154.04 52581.82 88888.00 2015-10-18 19:21:11.913 291 11869.91 154.05 52581.82 88888.00 2015-10-18 19:21:12.413 291 11869.91 154.05 52581.81 88888.00 2015-10-18 19:21:12.913 291 11869.91 154.08 52581.79 88888.00 2015-10-18 19:21:13.413 291 11869.92 154.09 52581.84 88888.00 2015-10-18 19:21:13.913 291 11869.95 154.09 52581.84 88888.00 2015-10-18 19:21:14.413 291 11869.98 154.11 52581.79 88888.00 2015-10-18 19:21:14.913 291 11869.95 154.10 52581.77 88888.00 2015-10-18 19:21:15.413 291 11869.98 154.07 52581.77 88888.00 2015-10-18 19:21:15.913 291 11869.99 154.09 52581.73 88888.00 2015-10-18 19:21:16.413 291 11869.99 154.11 52581.74 88888.00 2015-10-18 19:21:16.913 291 11869.99 154.10 52581.79 88888.00 2015-10-18 19:21:17.413 291 11870.03 154.10 52581.83 88888.00 2015-10-18 19:21:17.913 291 11869.99 154.11 52581.81 88888.00 2015-10-18 19:21:18.413 291 11869.97 154.13 52581.82 88888.00 2015-10-18 19:21:18.913 291 11869.95 154.05 52581.82 88888.00 2015-10-18 19:21:19.413 291 11870.03 154.03 52581.77 88888.00 2015-10-18 19:21:19.913 291 11870.02 154.01 52581.72 88888.00 2015-10-18 19:21:20.413 291 11870.02 153.99 52581.75 88888.00 2015-10-18 19:21:20.913 291 11870.03 153.99 52581.77 88888.00 2015-10-18 19:21:21.413 291 11870.07 153.95 52581.79 88888.00 2015-10-18 19:21:21.913 291 11870.10 153.90 52581.82 88888.00 2015-10-18 19:21:22.413 291 11870.14 153.90 52581.85 88888.00 2015-10-18 19:21:22.913 291 11870.11 153.88 52581.79 88888.00 2015-10-18 19:21:23.413 291 11870.14 153.81 52581.76 88888.00 2015-10-18 19:21:23.913 291 11870.18 153.81 52581.74 88888.00 2015-10-18 19:21:24.413 291 11870.18 153.81 52581.74 88888.00 2015-10-18 19:21:24.913 291 11870.20 153.75 52581.72 88888.00 2015-10-18 19:21:25.413 291 11870.20 153.71 52581.70 88888.00 2015-10-18 19:21:25.913 291 11870.20 153.71 52581.70 88888.00 2015-10-18 19:21:26.413 291 11870.26 153.69 52581.74 88888.00 2015-10-18 19:21:26.913 291 11870.29 153.64 52581.72 88888.00 2015-10-18 19:21:27.413 291 11870.28 153.63 52581.69 88888.00 2015-10-18 19:21:27.913 291 11870.33 153.63 52581.74 88888.00 2015-10-18 19:21:28.413 291 11870.35 153.61 52581.72 88888.00 2015-10-18 19:21:28.913 291 11870.38 153.55 52581.73 88888.00 2015-10-18 19:21:29.413 291 11870.41 153.53 52581.72 88888.00 2015-10-18 19:21:29.913 291 11870.44 153.49 52581.69 88888.00 2015-10-18 19:21:30.413 291 11870.45 153.46 52581.65 88888.00 2015-10-18 19:21:30.913 291 11870.45 153.46 52581.66 88888.00 2015-10-18 19:21:31.413 291 11870.43 153.44 52581.61 88888.00 2015-10-18 19:21:31.913 291 11870.47 153.45 52581.62 88888.00 2015-10-18 19:21:32.413 291 11870.52 153.43 52581.61 88888.00 2015-10-18 19:21:32.913 291 11870.53 153.42 52581.60 88888.00 2015-10-18 19:21:33.413 291 11870.58 153.49 52581.59 88888.00 2015-10-18 19:21:33.913 291 11870.62 153.53 52581.60 88888.00 2015-10-18 19:21:34.413 291 11870.60 153.52 52581.57 88888.00 2015-10-18 19:21:34.913 291 11870.61 153.54 52581.50 88888.00 2015-10-18 19:21:35.413 291 11870.67 153.57 52581.52 88888.00 2015-10-18 19:21:35.913 291 11870.69 153.59 52581.53 88888.00 2015-10-18 19:21:36.413 291 11870.68 153.65 52581.55 88888.00 2015-10-18 19:21:36.913 291 11870.69 153.65 52581.57 88888.00 2015-10-18 19:21:37.413 291 11870.69 153.69 52581.58 88888.00 2015-10-18 19:21:37.913 291 11870.73 153.74 52581.56 88888.00 2015-10-18 19:21:38.413 291 11870.78 153.79 52581.53 88888.00 2015-10-18 19:21:38.913 291 11870.74 153.81 52581.53 88888.00 2015-10-18 19:21:39.413 291 11870.73 153.83 52581.51 88888.00 2015-10-18 19:21:39.913 291 11870.77 153.91 52581.52 88888.00 2015-10-18 19:21:40.413 291 11870.78 153.95 52581.51 88888.00 2015-10-18 19:21:40.913 291 11870.77 153.96 52581.50 88888.00 2015-10-18 19:21:41.413 291 11870.76 154.03 52581.50 88888.00 2015-10-18 19:21:41.913 291 11870.74 154.09 52581.52 88888.00 2015-10-18 19:21:42.413 291 11870.72 154.13 52581.55 88888.00 2015-10-18 19:21:42.913 291 11870.71 154.18 52581.53 88888.00 2015-10-18 19:21:43.413 291 11870.72 154.24 52581.52 88888.00 2015-10-18 19:21:43.913 291 11870.73 154.31 52581.53 88888.00 2015-10-18 19:21:44.413 291 11870.77 154.37 52581.53 88888.00 2015-10-18 19:21:44.913 291 11870.73 154.37 52581.52 88888.00 2015-10-18 19:21:45.413 291 11870.74 154.42 52581.56 88888.00 2015-10-18 19:21:45.913 291 11870.78 154.46 52581.58 88888.00 2015-10-18 19:21:46.413 291 11870.74 154.44 52581.56 88888.00 2015-10-18 19:21:46.913 291 11870.72 154.48 52581.55 88888.00 2015-10-18 19:21:47.413 291 11870.73 154.51 52581.53 88888.00 2015-10-18 19:21:47.913 291 11870.70 154.51 52581.53 88888.00 2015-10-18 19:21:48.413 291 11870.70 154.58 52581.58 88888.00 2015-10-18 19:21:48.913 291 11870.63 154.66 52581.59 88888.00 2015-10-18 19:21:49.413 291 11870.63 154.75 52581.61 88888.00 2015-10-18 19:21:49.913 291 11870.62 154.73 52581.67 88888.00 2015-10-18 19:21:50.413 291 11870.61 154.76 52581.66 88888.00 2015-10-18 19:21:50.913 291 11870.59 154.79 52581.64 88888.00 2015-10-18 19:21:51.413 291 11870.55 154.80 52581.62 88888.00 2015-10-18 19:21:51.913 291 11870.52 154.79 52581.62 88888.00 2015-10-18 19:21:52.413 291 11870.47 154.79 52581.61 88888.00 2015-10-18 19:21:52.913 291 11870.49 154.80 52581.62 88888.00 2015-10-18 19:21:53.413 291 11870.50 154.82 52581.68 88888.00 2015-10-18 19:21:53.913 291 11870.43 154.81 52581.68 88888.00 2015-10-18 19:21:54.413 291 11870.41 154.77 52581.68 88888.00 2015-10-18 19:21:54.913 291 11870.43 154.77 52581.68 88888.00 2015-10-18 19:21:55.413 291 11870.43 154.79 52581.69 88888.00 2015-10-18 19:21:55.913 291 11870.43 154.78 52581.72 88888.00 2015-10-18 19:21:56.413 291 11870.42 154.75 52581.74 88888.00 2015-10-18 19:21:56.913 291 11870.46 154.78 52581.70 88888.00 2015-10-18 19:21:57.413 291 11870.46 154.80 52581.68 88888.00 2015-10-18 19:21:57.913 291 11870.42 154.79 52581.70 88888.00 2015-10-18 19:21:58.413 291 11870.37 154.75 52581.73 88888.00 2015-10-18 19:21:58.913 291 11870.40 154.78 52581.75 88888.00 2015-10-18 19:21:59.413 291 11870.38 154.79 52581.75 88888.00 2015-10-18 19:21:59.913 291 11870.36 154.78 52581.79 88888.00 2015-10-18 19:22:00.413 291 11870.38 154.79 52581.78 88888.00 2015-10-18 19:22:00.913 291 11870.43 154.76 52581.78 88888.00 2015-10-18 19:22:01.413 291 11870.44 154.71 52581.76 88888.00 2015-10-18 19:22:01.913 291 11870.41 154.68 52581.77 88888.00 2015-10-18 19:22:02.413 291 11870.38 154.67 52581.81 88888.00 2015-10-18 19:22:02.913 291 11870.45 154.66 52581.84 88888.00 2015-10-18 19:22:03.413 291 11870.46 154.61 52581.85 88888.00 2015-10-18 19:22:03.913 291 11870.47 154.61 52581.83 88888.00 2015-10-18 19:22:04.413 291 11870.49 154.57 52581.85 88888.00 2015-10-18 19:22:04.913 291 11870.47 154.56 52581.84 88888.00 2015-10-18 19:22:05.413 291 11870.47 154.56 52581.84 88888.00 2015-10-18 19:22:05.913 291 11870.46 154.54 52581.84 88888.00 2015-10-18 19:22:06.413 291 11870.51 154.54 52581.82 88888.00 2015-10-18 19:22:06.913 291 11870.52 154.52 52581.84 88888.00 2015-10-18 19:22:07.413 291 11870.54 154.52 52581.82 88888.00 2015-10-18 19:22:07.913 291 11870.54 154.53 52581.84 88888.00 2015-10-18 19:22:08.413 291 11870.53 154.56 52581.90 88888.00 2015-10-18 19:22:08.913 291 11870.59 154.53 52581.90 88888.00 2015-10-18 19:22:09.413 291 11870.62 154.53 52581.86 88888.00 2015-10-18 19:22:09.913 291 11870.60 154.56 52581.88 88888.00 2015-10-18 19:22:10.413 291 11870.52 154.56 52581.86 88888.00 2015-10-18 19:22:10.913 291 11870.59 154.52 52581.83 88888.00 2015-10-18 19:22:11.413 291 11870.65 154.52 52581.82 88888.00 2015-10-18 19:22:11.913 291 11870.68 154.50 52581.83 88888.00 2015-10-18 19:22:12.413 291 11870.73 154.53 52581.90 88888.00 2015-10-18 19:22:12.913 291 11870.70 154.54 52581.92 88888.00 2015-10-18 19:22:13.413 291 11870.70 154.56 52581.92 88888.00 2015-10-18 19:22:13.913 291 11870.77 154.58 52581.87 88888.00 2015-10-18 19:22:14.413 291 11870.78 154.59 52581.85 88888.00 2015-10-18 19:22:14.913 291 11870.79 154.61 52581.85 88888.00 2015-10-18 19:22:15.413 291 11870.80 154.61 52581.84 88888.00 2015-10-18 19:22:15.913 291 11870.85 154.62 52581.83 88888.00 2015-10-18 19:22:16.413 291 11870.89 154.62 52581.83 88888.00 2015-10-18 19:22:16.913 291 11870.89 154.59 52581.81 88888.00 2015-10-18 19:22:17.413 291 11870.93 154.58 52581.85 88888.00 2015-10-18 19:22:17.913 291 11870.93 154.59 52581.86 88888.00 2015-10-18 19:22:18.413 291 11870.93 154.61 52581.86 88888.00 2015-10-18 19:22:18.913 291 11870.95 154.63 52581.86 88888.00 2015-10-18 19:22:19.413 291 11870.98 154.67 52581.85 88888.00 2015-10-18 19:22:19.913 291 11871.04 154.68 52581.86 88888.00 2015-10-18 19:22:20.413 291 11871.05 154.68 52581.88 88888.00 2015-10-18 19:22:20.913 291 11871.07 154.70 52581.90 88888.00 2015-10-18 19:22:21.413 291 11871.09 154.72 52581.88 88888.00 2015-10-18 19:22:21.913 291 11871.09 154.71 52581.86 88888.00 2015-10-18 19:22:22.413 291 11871.12 154.73 52581.86 88888.00 2015-10-18 19:22:22.913 291 11871.15 154.72 52581.86 88888.00 2015-10-18 19:22:23.413 291 11871.19 154.73 52581.90 88888.00 2015-10-18 19:22:23.913 291 11871.17 154.75 52581.87 88888.00 2015-10-18 19:22:24.413 291 11871.21 154.70 52581.86 88888.00 2015-10-18 19:22:24.913 291 11871.20 154.70 52581.86 88888.00 2015-10-18 19:22:25.413 291 11871.23 154.70 52581.86 88888.00 2015-10-18 19:22:25.913 291 11871.24 154.73 52581.82 88888.00 2015-10-18 19:22:26.413 291 11871.25 154.78 52581.77 88888.00 2015-10-18 19:22:26.913 291 11871.31 154.77 52581.79 88888.00 2015-10-18 19:22:27.413 291 11871.33 154.72 52581.76 88888.00 2015-10-18 19:22:27.913 291 11871.39 154.71 52581.79 88888.00 2015-10-18 19:22:28.413 291 11871.34 154.72 52581.82 88888.00 2015-10-18 19:22:28.913 291 11871.39 154.75 52581.83 88888.00 2015-10-18 19:22:29.413 291 11871.39 154.72 52581.82 88888.00 2015-10-18 19:22:29.913 291 11871.41 154.70 52581.82 88888.00 2015-10-18 19:22:30.413 291 11871.43 154.75 52581.81 88888.00 2015-10-18 19:22:30.913 291 11871.47 154.75 52581.83 88888.00 2015-10-18 19:22:31.413 291 11871.43 154.75 52581.81 88888.00 2015-10-18 19:22:31.913 291 11871.51 154.73 52581.84 88888.00 2015-10-18 19:22:32.413 291 11871.51 154.70 52581.86 88888.00 2015-10-18 19:22:32.913 291 11871.50 154.68 52581.83 88888.00 2015-10-18 19:22:33.413 291 11871.49 154.66 52581.82 88888.00 2015-10-18 19:22:33.913 291 11871.55 154.68 52581.78 88888.00 2015-10-18 19:22:34.413 291 11871.57 154.67 52581.79 88888.00 2015-10-18 19:22:34.913 291 11871.61 154.63 52581.82 88888.00 2015-10-18 19:22:35.413 291 11871.65 154.65 52581.85 88888.00 2015-10-18 19:22:35.913 291 11871.64 154.66 52581.86 88888.00 2015-10-18 19:22:36.413 291 11871.63 154.68 52581.88 88888.00 2015-10-18 19:22:36.913 291 11871.60 154.65 52581.91 88888.00 2015-10-18 19:22:37.404 291 11871.61 154.59 52581.93 88888.00 2015-10-18 19:22:37.904 291 11871.66 154.57 52581.88 88888.00 2015-10-18 19:22:38.404 291 11871.70 154.60 52581.87 88888.00 2015-10-18 19:22:38.904 291 11871.73 154.59 52581.88 88888.00 2015-10-18 19:22:39.404 291 11871.73 154.54 52581.87 88888.00 2015-10-18 19:22:39.904 291 11871.77 154.53 52581.91 88888.00 2015-10-18 19:22:40.404 291 11871.75 154.54 52581.92 88888.00 2015-10-18 19:22:40.904 291 11871.78 154.57 52581.93 88888.00 2015-10-18 19:22:41.404 291 11871.78 154.56 52581.91 88888.00 2015-10-18 19:22:41.904 291 11871.85 154.53 52581.95 88888.00 2015-10-18 19:22:42.404 291 11871.79 154.50 52581.99 88888.00 2015-10-18 19:22:42.904 291 11871.81 154.47 52581.97 88888.00 2015-10-18 19:22:43.404 291 11871.84 154.46 52581.94 88888.00 2015-10-18 19:22:43.904 291 11871.87 154.46 52581.95 88888.00 2015-10-18 19:22:44.404 291 11871.87 154.43 52581.92 88888.00 2015-10-18 19:22:44.904 291 11871.86 154.43 52581.97 88888.00 2015-10-18 19:22:45.404 291 11871.90 154.42 52582.02 88888.00 2015-10-18 19:22:45.904 291 11871.90 154.42 52582.02 88888.00 2015-10-18 19:22:46.404 291 11871.95 154.39 52582.02 88888.00 2015-10-18 19:22:46.904 291 11871.95 154.40 52582.00 88888.00 2015-10-18 19:22:47.404 291 11871.99 154.40 52582.04 88888.00 2015-10-18 19:22:47.904 291 11871.98 154.40 52582.08 88888.00 2015-10-18 19:22:48.404 291 11872.03 154.42 52582.11 88888.00 2015-10-18 19:22:48.904 291 11872.03 154.46 52582.13 88888.00 2015-10-18 19:22:49.404 291 11871.99 154.43 52582.12 88888.00 2015-10-18 19:22:49.904 291 11872.10 154.40 52582.18 88888.00 2015-10-18 19:22:50.404 291 11872.07 154.37 52582.16 88888.00 2015-10-18 19:22:50.904 291 11872.02 154.34 52582.17 88888.00 2015-10-18 19:22:51.404 291 11872.07 154.34 52582.14 88888.00 2015-10-18 19:22:51.904 291 11872.07 154.34 52582.13 88888.00 2015-10-18 19:22:52.404 291 11872.12 154.32 52582.18 88888.00 2015-10-18 19:22:52.904 291 11872.09 154.31 52582.18 88888.00 2015-10-18 19:22:53.404 291 11872.12 154.30 52582.20 88888.00 2015-10-18 19:22:53.904 291 11872.18 154.28 52582.18 88888.00 2015-10-18 19:22:54.404 291 11872.14 154.29 52582.14 88888.00 2015-10-18 19:22:54.904 291 11872.18 154.31 52582.20 88888.00 2015-10-18 19:22:55.404 291 11872.17 154.32 52582.14 88888.00 2015-10-18 19:22:55.904 291 11872.17 154.28 52582.18 88888.00 2015-10-18 19:22:56.404 291 11872.25 154.24 52582.23 88888.00 2015-10-18 19:22:56.904 291 11872.23 154.21 52582.19 88888.00 2015-10-18 19:22:57.404 291 11872.21 154.20 52582.25 88888.00 2015-10-18 19:22:57.904 291 11872.28 154.25 52582.27 88888.00 2015-10-18 19:22:58.404 291 11872.27 154.25 52582.23 88888.00 2015-10-18 19:22:58.904 291 11872.31 154.25 52582.26 88888.00 2015-10-18 19:22:59.404 291 11872.36 154.28 52582.26 88888.00 2015-10-18 19:22:59.904 291 11872.35 154.29 52582.21 88888.00 2015-10-18 19:23:00.404 291 11872.36 154.24 52582.29 88888.00 2015-10-18 19:23:00.904 291 11872.39 154.22 52582.28 88888.00 2015-10-18 19:23:01.404 291 11872.37 154.21 52582.25 88888.00 2015-10-18 19:23:01.904 291 11872.45 154.20 52582.26 88888.00 2015-10-18 19:23:02.404 291 11872.46 154.25 52582.23 88888.00 2015-10-18 19:23:02.904 291 11872.47 154.27 52582.20 88888.00 2015-10-18 19:23:03.404 291 11872.52 154.28 52582.22 88888.00 2015-10-18 19:23:03.904 291 11872.54 154.30 52582.23 88888.00 2015-10-18 19:23:04.404 291 11872.52 154.30 52582.27 88888.00 2015-10-18 19:23:04.904 291 11872.58 154.29 52582.32 88888.00 2015-10-18 19:23:05.404 291 11872.63 154.30 52582.31 88888.00 2015-10-18 19:23:05.904 291 11872.63 154.34 52582.23 88888.00 2015-10-18 19:23:06.404 291 11872.66 154.36 52582.29 88888.00 2015-10-18 19:23:06.904 291 11872.74 154.34 52582.31 88888.00 2015-10-18 19:23:07.404 291 11872.74 154.39 52582.27 88888.00 2015-10-18 19:23:07.904 291 11872.70 154.39 52582.28 88888.00 2015-10-18 19:23:08.404 291 11872.79 154.37 52582.36 88888.00 2015-10-18 19:23:08.904 291 11872.83 154.40 52582.34 88888.00 2015-10-18 19:23:09.404 291 11872.79 154.41 52582.34 88888.00 2015-10-18 19:23:09.904 291 11872.80 154.39 52582.36 88888.00 2015-10-18 19:23:10.404 291 11872.84 154.39 52582.36 88888.00 2015-10-18 19:23:10.904 291 11872.82 154.37 52582.32 88888.00 2015-10-18 19:23:11.404 291 11872.80 154.38 52582.35 88888.00 2015-10-18 19:23:11.904 291 11872.82 154.38 52582.38 88888.00 2015-10-18 19:23:12.404 291 11872.90 154.37 52582.37 88888.00 2015-10-18 19:23:12.904 291 11872.91 154.40 52582.31 88888.00 2015-10-18 19:23:13.404 291 11872.88 154.34 52582.30 88888.00 2015-10-18 19:23:13.904 291 11872.91 154.31 52582.37 88888.00 2015-10-18 19:23:14.404 291 11873.00 154.32 52582.36 88888.00 2015-10-18 19:23:14.904 291 11872.95 154.32 52582.29 88888.00 2015-10-18 19:23:15.404 291 11872.93 154.30 52582.31 88888.00 2015-10-18 19:23:15.904 291 11873.00 154.29 52582.38 88888.00 2015-10-18 19:23:16.404 291 11873.06 154.31 52582.37 88888.00 2015-10-18 19:23:16.904 291 11873.00 154.33 52582.32 88888.00 2015-10-18 19:23:17.404 291 11873.00 154.33 52582.32 88888.00 2015-10-18 19:23:17.904 291 11873.01 154.31 52582.36 88888.00 2015-10-18 19:23:18.404 291 11873.08 154.25 52582.32 88888.00 2015-10-18 19:23:18.904 291 11873.05 154.25 52582.30 88888.00 2015-10-18 19:23:19.404 291 11873.08 154.25 52582.32 88888.00 2015-10-18 19:23:19.904 291 11873.15 154.25 52582.35 88888.00 2015-10-18 19:23:20.404 291 11873.18 154.25 52582.36 88888.00 2015-10-18 19:23:20.904 291 11873.18 154.25 52582.34 88888.00 2015-10-18 19:23:21.404 291 11873.15 154.27 52582.31 88888.00 2015-10-18 19:23:21.904 291 11873.17 154.21 52582.34 88888.00 2015-10-18 19:23:22.404 291 11873.25 154.19 52582.38 88888.00 2015-10-18 19:23:22.904 291 11873.32 154.17 52582.39 88888.00 2015-10-18 19:23:23.404 291 11873.31 154.14 52582.39 88888.00 2015-10-18 19:23:23.904 291 11873.32 154.15 52582.35 88888.00 2015-10-18 19:23:24.404 291 11873.34 154.14 52582.39 88888.00 2015-10-18 19:23:24.904 291 11873.42 154.14 52582.46 88888.00 2015-10-18 19:23:25.404 291 11873.53 154.13 52582.44 88888.00 2015-10-18 19:23:25.904 291 11873.54 154.13 52582.44 88888.00 2015-10-18 19:23:26.404 291 11873.50 154.17 52582.39 88888.00 2015-10-18 19:23:26.904 291 11873.45 154.20 52582.39 88888.00 2015-10-18 19:23:27.404 291 11873.50 154.21 52582.47 88888.00 2015-10-18 19:23:27.904 291 11873.54 154.19 52582.49 88888.00 2015-10-18 19:23:28.404 291 11873.62 154.19 52582.52 88888.00 2015-10-18 19:23:28.904 291 11873.67 154.21 52582.50 88888.00 2015-10-18 19:23:29.404 291 11873.62 154.24 52582.48 88888.00 2015-10-18 19:23:29.904 291 11873.63 154.29 52582.45 88888.00 2015-10-18 19:23:30.404 291 11873.62 154.27 52582.44 88888.00 2015-10-18 19:23:30.904 291 11873.69 154.28 52582.50 88888.00 2015-10-18 19:23:31.404 291 11873.75 154.32 52582.55 88888.00 2015-10-18 19:23:31.904 291 11873.81 154.38 52582.54 88888.00 2015-10-18 19:23:32.404 291 11873.86 154.38 52582.53 88888.00 2015-10-18 19:23:32.904 291 11873.87 154.41 52582.52 88888.00 2015-10-18 19:23:33.404 291 11873.85 154.42 52582.50 88888.00 2015-10-18 19:23:33.904 291 11873.85 154.44 52582.48 88888.00 2015-10-18 19:23:34.404 291 11873.84 154.46 52582.46 88888.00 2015-10-18 19:23:34.904 291 11873.80 154.51 52582.50 88888.00 2015-10-18 19:23:35.404 291 11873.84 154.54 52582.58 88888.00 2015-10-18 19:23:35.904 291 11873.84 154.54 52582.67 88888.00 2015-10-18 19:23:36.404 291 11873.86 154.54 52582.72 88888.00 2015-10-18 19:23:36.904 291 11873.89 154.60 52582.71 88888.00 2015-10-18 19:23:37.404 291 11873.95 154.66 52582.71 88888.00 2015-10-18 19:23:37.904 291 11874.04 154.67 52582.71 88888.00 2015-10-18 19:23:38.404 291 11874.02 154.70 52582.71 88888.00 2015-10-18 19:23:38.904 291 11873.93 154.71 52582.72 88888.00 2015-10-18 19:23:39.404 291 11873.86 154.75 52582.72 88888.00 2015-10-18 19:23:39.904 291 11873.86 154.80 52582.76 88888.00 2015-10-18 19:23:40.404 291 11873.83 154.81 52582.76 88888.00 2015-10-18 19:23:40.904 291 11873.76 154.80 52582.76 88888.00 2015-10-18 19:23:41.404 291 11873.76 154.82 52582.76 88888.00 2015-10-18 19:23:41.904 291 11873.79 154.81 52582.82 88888.00 2015-10-18 19:23:42.404 291 11873.81 154.80 52582.85 88888.00 2015-10-18 19:23:42.904 291 11873.81 154.79 52582.87 88888.00 2015-10-18 19:23:43.404 291 11873.80 154.77 52582.90 88888.00 2015-10-18 19:23:43.904 291 11873.79 154.76 52582.94 88888.00 2015-10-18 19:23:44.404 291 11873.80 154.73 52582.96 88888.00 2015-10-18 19:23:44.904 291 11873.86 154.71 52582.99 88888.00 2015-10-18 19:23:45.404 291 11873.86 154.69 52583.00 88888.00 2015-10-18 19:23:45.904 291 11873.81 154.66 52583.00 88888.00 2015-10-18 19:23:46.404 291 11873.81 154.61 52583.02 88888.00 2015-10-18 19:23:46.904 291 11873.78 154.58 52582.99 88888.00 2015-10-18 19:23:47.404 291 11873.74 154.53 52582.99 88888.00 2015-10-18 19:23:47.904 291 11873.70 154.50 52582.98 88888.00 2015-10-18 19:23:48.404 291 11873.67 154.46 52582.97 88888.00 2015-10-18 19:23:48.904 291 11873.66 154.42 52582.99 88888.00 2015-10-18 19:23:49.404 291 11873.63 154.33 52583.01 88888.00 2015-10-18 19:23:49.904 291 11873.66 154.28 52583.03 88888.00 2015-10-18 19:23:50.404 291 11873.66 154.27 52583.05 88888.00 2015-10-18 19:23:50.904 291 11873.69 154.22 52583.05 88888.00 2015-10-18 19:23:51.404 291 11873.75 154.18 52583.09 88888.00 2015-10-18 19:23:51.904 291 11873.68 154.13 52583.10 88888.00 2015-10-18 19:23:52.404 291 11873.68 154.14 52583.16 88888.00 2015-10-18 19:23:52.904 291 11873.72 154.11 52583.13 88888.00 2015-10-18 19:23:53.404 291 11873.71 154.09 52583.09 88888.00 2015-10-18 19:23:53.904 291 11873.75 154.05 52583.06 88888.00 2015-10-18 19:23:54.404 291 11873.76 153.99 52583.07 88888.00 2015-10-18 19:23:54.904 291 11873.76 153.91 52583.08 88888.00 2015-10-18 19:23:55.404 291 11873.72 153.89 52583.06 88888.00 2015-10-18 19:23:55.904 291 11873.74 153.84 52583.06 88888.00 2015-10-18 19:23:56.404 291 11873.74 153.86 52583.06 88888.00 2015-10-18 19:23:56.904 291 11873.70 153.81 52583.02 88888.00 2015-10-18 19:23:57.404 291 11873.66 153.79 52583.03 88888.00 2015-10-18 19:23:57.904 291 11873.66 153.76 52583.09 88888.00 2015-10-18 19:23:58.404 291 11873.63 153.76 52583.05 88888.00 2015-10-18 19:23:58.904 291 11873.63 153.74 52583.03 88888.00 2015-10-18 19:23:59.404 291 11873.62 153.72 52583.05 88888.00 2015-10-18 19:23:59.904 291 11873.63 153.71 52583.08 88888.00 2015-10-18 19:24:00.404 291 11873.68 153.71 52583.09 88888.00 2015-10-18 19:24:00.904 291 11873.68 153.73 52583.11 88888.00 2015-10-18 19:24:01.404 291 11873.67 153.67 52583.14 88888.00 2015-10-18 19:24:01.904 291 11873.66 153.65 52583.13 88888.00 2015-10-18 19:24:02.404 291 11873.68 153.63 52583.14 88888.00 2015-10-18 19:24:02.904 291 11873.68 153.65 52583.08 88888.00 2015-10-18 19:24:03.404 291 11873.65 153.70 52583.07 88888.00 2015-10-18 19:24:03.904 291 11873.65 153.69 52583.09 88888.00 2015-10-18 19:24:04.404 291 11873.62 153.65 52583.09 88888.00 2015-10-18 19:24:04.904 291 11873.58 153.63 52583.06 88888.00 2015-10-18 19:24:05.404 291 11873.50 153.63 52583.03 88888.00 2015-10-18 19:24:05.904 291 11873.44 153.64 52583.02 88888.00 2015-10-18 19:24:06.404 291 11873.41 153.64 52583.06 88888.00 2015-10-18 19:24:06.904 291 11873.36 153.67 52583.07 88888.00 2015-10-18 19:24:07.404 291 11873.39 153.70 52583.07 88888.00 2015-10-18 19:24:07.904 291 11873.39 153.74 52583.11 88888.00 2015-10-18 19:24:08.404 291 11873.40 153.76 52583.11 88888.00 2015-10-18 19:24:08.904 291 11873.47 153.78 52583.13 88888.00 2015-10-18 19:24:09.404 291 11873.44 153.73 52583.10 88888.00 2015-10-18 19:24:09.904 291 11873.41 153.76 52583.08 88888.00 2015-10-18 19:24:10.404 291 11873.36 153.81 52583.06 88888.00 2015-10-18 19:24:10.904 291 11873.32 153.86 52583.01 88888.00 2015-10-18 19:24:11.404 291 11873.28 153.88 52582.98 88888.00 2015-10-18 19:24:11.904 291 11873.25 153.88 52582.99 88888.00 2015-10-18 19:24:12.404 291 11873.24 153.90 52583.00 88888.00 2015-10-18 19:24:12.904 291 11873.26 153.92 52583.03 88888.00 2015-10-18 19:24:13.404 291 11873.28 154.01 52583.06 88888.00 2015-10-18 19:24:13.904 291 11873.30 154.05 52583.03 88888.00 2015-10-18 19:24:14.404 291 11873.25 154.08 52583.00 88888.00 2015-10-18 19:24:14.904 291 11873.21 154.12 52582.99 88888.00 2015-10-18 19:24:15.404 291 11873.18 154.19 52583.00 88888.00 2015-10-18 19:24:15.904 291 11873.14 154.21 52583.00 88888.00 2015-10-18 19:24:16.404 291 11873.16 154.21 52582.98 88888.00 2015-10-18 19:24:16.904 291 11873.23 154.25 52583.00 88888.00 2015-10-18 19:24:17.404 291 11873.26 154.30 52583.05 88888.00 2015-10-18 19:24:17.904 291 11873.23 154.30 52583.05 88888.00 2015-10-18 19:24:18.404 291 11873.17 154.32 52582.99 88888.00 2015-10-18 19:24:18.904 291 11873.13 154.39 52582.91 88888.00 2015-10-18 19:24:19.404 291 11873.09 154.43 52582.91 88888.00 2015-10-18 19:24:19.904 291 11873.13 154.47 52582.94 88888.00 2015-10-18 19:24:20.404 291 11873.15 154.51 52582.98 88888.00 2015-10-18 19:24:20.904 291 11873.18 154.48 52583.00 88888.00 2015-10-18 19:24:21.404 291 11873.19 154.52 52582.97 88888.00 2015-10-18 19:24:21.904 291 11873.17 154.56 52582.94 88888.00 2015-10-18 19:24:22.404 291 11873.14 154.63 52582.91 88888.00 2015-10-18 19:24:22.904 291 11873.16 154.67 52582.89 88888.00 2015-10-18 19:24:23.404 291 11873.18 154.70 52582.88 88888.00 2015-10-18 19:24:23.904 291 11873.23 154.69 52582.94 88888.00 2015-10-18 19:24:24.404 291 11873.35 154.71 52582.96 88888.00 2015-10-18 19:24:24.904 291 11873.37 154.71 52582.94 88888.00 2015-10-18 19:24:25.404 291 11873.33 154.72 52582.85 88888.00 2015-10-18 19:24:25.904 291 11873.34 154.75 52582.82 88888.00 2015-10-18 19:24:26.404 291 11873.32 154.73 52582.79 88888.00 2015-10-18 19:24:26.904 291 11873.34 154.70 52582.80 88888.00 2015-10-18 19:24:27.404 291 11873.47 154.73 52582.84 88888.00 2015-10-18 19:24:27.904 291 11873.50 154.73 52582.84 88888.00 2015-10-18 19:24:28.404 291 11873.56 154.79 52582.85 88888.00 2015-10-18 19:24:28.904 291 11873.60 154.81 52582.85 88888.00 2015-10-18 19:24:29.404 291 11873.61 154.80 52582.83 88888.00 2015-10-18 19:24:29.904 291 11873.70 154.77 52582.80 88888.00 2015-10-18 19:24:30.404 291 11873.74 154.75 52582.78 88888.00 2015-10-18 19:24:30.904 291 11873.71 154.77 52582.76 88888.00 2015-10-18 19:24:31.404 291 11873.74 154.73 52582.76 88888.00 2015-10-18 19:24:31.904 291 11873.80 154.72 52582.73 88888.00 2015-10-18 19:24:32.404 291 11873.91 154.77 52582.75 88888.00 2015-10-18 19:24:32.904 291 11873.96 154.76 52582.78 88888.00 2015-10-18 19:24:33.404 291 11874.04 154.77 52582.78 88888.00 2015-10-18 19:24:33.904 291 11874.12 154.77 52582.78 88888.00 2015-10-18 19:24:34.404 291 11874.16 154.75 52582.78 88888.00 2015-10-18 19:24:34.904 291 11874.22 154.78 52582.78 88888.00 2015-10-18 19:24:35.404 291 11874.28 154.82 52582.78 88888.00 2015-10-18 19:24:35.904 291 11874.32 154.86 52582.76 88888.00 2015-10-18 19:24:36.404 291 11874.37 154.87 52582.78 88888.00 2015-10-18 19:24:36.904 291 11874.45 154.90 52582.79 88888.00 2015-10-18 19:24:37.404 291 11874.54 154.90 52582.76 88888.00 2015-10-18 19:24:37.904 291 11874.56 154.91 52582.75 88888.00 2015-10-18 19:24:38.404 291 11874.60 154.93 52582.74 88888.00 2015-10-18 19:24:38.904 291 11874.68 154.98 52582.74 88888.00 2015-10-18 19:24:39.404 291 11874.74 154.97 52582.74 88888.00 2015-10-18 19:24:39.904 291 11874.77 155.00 52582.72 88888.00 2015-10-18 19:24:40.404 291 11874.77 155.04 52582.72 88888.00 2015-10-18 19:24:40.904 291 11874.79 155.07 52582.70 88888.00 2015-10-18 19:24:41.404 291 11874.85 155.12 52582.70 88888.00 2015-10-18 19:24:41.904 291 11874.90 155.18 52582.67 88888.00 2015-10-18 19:24:42.404 291 11875.00 155.22 52582.64 88888.00 2015-10-18 19:24:42.904 291 11875.03 155.27 52582.64 88888.00 2015-10-18 19:24:43.404 291 11875.11 155.27 52582.64 88888.00 2015-10-18 19:24:43.904 291 11875.20 155.28 52582.70 88888.00 2015-10-18 19:24:44.404 291 11875.25 155.28 52582.73 88888.00 2015-10-18 19:24:44.904 291 11875.30 155.30 52582.78 88888.00 2015-10-18 19:24:45.404 291 11875.30 155.30 52582.80 88888.00 2015-10-18 19:24:45.904 291 11875.32 155.34 52582.79 88888.00 2015-10-18 19:24:46.404 291 11875.29 155.39 52582.76 88888.00 2015-10-18 19:24:46.904 291 11875.30 155.44 52582.74 88888.00 2015-10-18 19:24:47.404 291 11875.40 155.46 52582.79 88888.00 2015-10-18 19:24:47.904 291 11875.41 155.47 52582.81 88888.00 2015-10-18 19:24:48.404 291 11875.46 155.46 52582.85 88888.00 2015-10-18 19:24:48.904 291 11875.49 155.46 52582.92 88888.00 2015-10-18 19:24:49.404 291 11875.51 155.47 52582.92 88888.00 2015-10-18 19:24:49.904 291 11875.52 155.49 52582.88 88888.00 2015-10-18 19:24:50.404 291 11875.51 155.50 52582.83 88888.00 2015-10-18 19:24:50.904 291 11875.54 155.51 52582.87 88888.00 2015-10-18 19:24:51.404 291 11875.58 155.55 52582.96 88888.00 2015-10-18 19:24:51.904 291 11875.59 155.59 52582.98 88888.00 2015-10-18 19:24:52.404 291 11875.56 155.59 52583.00 88888.00 2015-10-18 19:24:52.904 291 11875.58 155.64 52583.01 88888.00 2015-10-18 19:24:53.404 291 11875.61 155.64 52583.06 88888.00 2015-10-18 19:24:53.904 291 11875.72 155.62 52583.11 88888.00 2015-10-18 19:24:54.404 291 11875.77 155.65 52583.13 88888.00 2015-10-18 19:24:54.904 291 11875.73 155.67 52583.08 88888.00 2015-10-18 19:24:55.404 291 11875.74 155.63 52583.05 88888.00 2015-10-18 19:24:55.904 291 11875.78 155.64 52583.10 88888.00 2015-10-18 19:24:56.404 291 11875.80 155.67 52583.18 88888.00 2015-10-18 19:24:56.904 291 11875.79 155.64 52583.19 88888.00 2015-10-18 19:24:57.404 291 11875.82 155.67 52583.16 88888.00 2015-10-18 19:24:57.904 291 11875.88 155.66 52583.17 88888.00 2015-10-18 19:24:58.404 291 11875.90 155.62 52583.26 88888.00 2015-10-18 19:24:58.904 291 11875.89 155.60 52583.26 88888.00 2015-10-18 19:24:59.404 291 11875.93 155.64 52583.26 88888.00 2015-10-18 19:24:59.904 291 11876.03 155.63 52583.31 88888.00 2015-10-18 19:25:00.404 291 11876.07 155.59 52583.28 88888.00 2015-10-18 19:25:00.904 291 11876.07 155.58 52583.27 88888.00 2015-10-18 19:25:01.404 291 11876.13 155.58 52583.31 88888.00 2015-10-18 19:25:01.904 291 11876.15 155.60 52583.36 88888.00 2015-10-18 19:25:02.404 291 11876.14 155.59 52583.36 88888.00 2015-10-18 19:25:02.904 291 11876.21 155.57 52583.35 88888.00 2015-10-18 19:25:03.404 291 11876.22 155.56 52583.42 88888.00 2015-10-18 19:25:03.904 291 11876.19 155.54 52583.45 88888.00 2015-10-18 19:25:04.404 291 11876.23 155.47 52583.44 88888.00 2015-10-18 19:25:04.904 291 11876.28 155.48 52583.45 88888.00 2015-10-18 19:25:05.404 291 11876.21 155.45 52583.43 88888.00 2015-10-18 19:25:05.904 291 11876.26 155.41 52583.46 88888.00 2015-10-18 19:25:06.404 291 11876.26 155.40 52583.51 88888.00 2015-10-18 19:25:06.904 291 11876.24 155.37 52583.49 88888.00 2015-10-18 19:25:07.404 291 11876.37 155.37 52583.54 88888.00 2015-10-18 19:25:07.904 291 11876.32 155.40 52583.57 88888.00 2015-10-18 19:25:08.404 291 11876.28 155.35 52583.57 88888.00 2015-10-18 19:25:08.904 291 11876.31 155.28 52583.58 88888.00 2015-10-18 19:25:09.404 291 11876.32 155.29 52583.57 88888.00 2015-10-18 19:25:09.904 291 11876.30 155.22 52583.60 88888.00 2015-10-18 19:25:10.404 291 11876.32 155.18 52583.69 88888.00 2015-10-18 19:25:10.904 291 11876.32 155.12 52583.66 88888.00 2015-10-18 19:25:11.404 291 11876.42 155.08 52583.67 88888.00 2015-10-18 19:25:11.904 291 11876.39 155.10 52583.66 88888.00 2015-10-18 19:25:12.404 291 11876.35 155.09 52583.61 88888.00 2015-10-18 19:25:12.904 291 11876.37 155.02 52583.68 88888.00 2015-10-18 19:25:13.404 291 11876.33 154.99 52583.67 88888.00 2015-10-18 19:25:13.904 291 11876.41 154.95 52583.64 88888.00 2015-10-18 19:25:14.404 291 11876.40 154.98 52583.67 88888.00 2015-10-18 19:25:14.904 291 11876.39 154.93 52583.66 88888.00 2015-10-18 19:25:15.404 291 11876.40 154.88 52583.68 88888.00 2015-10-18 19:25:15.904 291 11876.39 154.82 52583.69 88888.00 2015-10-18 19:25:16.404 291 11876.47 154.76 52583.71 88888.00 2015-10-18 19:25:16.904 291 11876.48 154.77 52583.75 88888.00 2015-10-18 19:25:17.405 291 11876.46 154.76 52583.69 88888.00 2015-10-18 19:25:17.905 291 11876.49 154.68 52583.73 88888.00 2015-10-18 19:25:18.405 291 11876.47 154.65 52583.73 88888.00 2015-10-18 19:25:18.905 291 11876.49 154.61 52583.75 88888.00 2015-10-18 19:25:19.405 291 11876.47 154.60 52583.76 88888.00 2015-10-18 19:25:19.905 291 11876.47 154.61 52583.77 88888.00 2015-10-18 19:25:20.405 291 11876.51 154.60 52583.79 88888.00 2015-10-18 19:25:20.905 291 11876.42 154.61 52583.70 88888.00 2015-10-18 19:25:21.405 291 11876.49 154.59 52583.76 88888.00 2015-10-18 19:25:21.905 291 11876.49 154.60 52583.76 88888.00 2015-10-18 19:25:22.405 291 11876.50 154.56 52583.71 88888.00 2015-10-18 19:25:22.905 291 11876.52 154.53 52583.73 88888.00 2015-10-18 19:25:23.405 291 11876.46 154.52 52583.72 88888.00 2015-10-18 19:25:23.905 291 11876.48 154.53 52583.76 88888.00 2015-10-18 19:25:24.405 291 11876.48 154.57 52583.75 88888.00 2015-10-18 19:25:24.905 291 11876.50 154.58 52583.73 88888.00 2015-10-18 19:25:25.405 291 11876.51 154.59 52583.76 88888.00 2015-10-18 19:25:25.905 291 11876.58 154.58 52583.75 88888.00 2015-10-18 19:25:26.405 291 11876.63 154.56 52583.73 88888.00 2015-10-18 19:25:26.905 291 11876.61 154.56 52583.73 88888.00 2015-10-18 19:25:27.405 291 11876.65 154.51 52583.75 88888.00 2015-10-18 19:25:27.905 291 11876.59 154.48 52583.71 88888.00 2015-10-18 19:25:28.405 291 11876.63 154.47 52583.70 88888.00 2015-10-18 19:25:28.905 291 11876.63 154.49 52583.73 88888.00 2015-10-18 19:25:29.405 291 11876.66 154.50 52583.73 88888.00 2015-10-18 19:25:29.905 291 11876.73 154.49 52583.75 88888.00 2015-10-18 19:25:30.405 291 11876.73 154.48 52583.69 88888.00 2015-10-18 19:25:30.905 291 11876.78 154.49 52583.72 88888.00 2015-10-18 19:25:31.405 291 11876.76 154.47 52583.70 88888.00 2015-10-18 19:25:31.905 291 11876.82 154.51 52583.71 88888.00 2015-10-18 19:25:32.405 291 11876.79 154.52 52583.67 88888.00 2015-10-18 19:25:32.905 291 11876.79 154.49 52583.68 88888.00 2015-10-18 19:25:33.405 291 11876.74 154.52 52583.73 88888.00 2015-10-18 19:25:33.905 291 11876.75 154.52 52583.71 88888.00 2015-10-18 19:25:34.405 291 11876.81 154.50 52583.70 88888.00 2015-10-18 19:25:34.905 291 11876.82 154.49 52583.64 88888.00 2015-10-18 19:25:35.405 291 11876.84 154.50 52583.66 88888.00 2015-10-18 19:25:35.905 291 11876.78 154.51 52583.63 88888.00 2015-10-18 19:25:36.405 291 11876.83 154.51 52583.63 88888.00 2015-10-18 19:25:36.905 291 11876.84 154.52 52583.64 88888.00 2015-10-18 19:25:37.405 291 11876.91 154.50 52583.67 88888.00 2015-10-18 19:25:37.905 291 11876.88 154.49 52583.67 88888.00 2015-10-18 19:25:38.405 291 11876.96 154.50 52583.66 88888.00 2015-10-18 19:25:38.905 291 11877.00 154.53 52583.64 88888.00 2015-10-18 19:25:39.405 291 11876.96 154.52 52583.62 88888.00 2015-10-18 19:25:39.905 291 11876.98 154.53 52583.66 88888.00 2015-10-18 19:25:40.405 291 11876.96 154.53 52583.67 88888.00 2015-10-18 19:25:40.905 291 11876.99 154.50 52583.64 88888.00 2015-10-18 19:25:41.405 291 11876.99 154.50 52583.58 88888.00 2015-10-18 19:25:41.905 291 11877.04 154.52 52583.58 88888.00 2015-10-18 19:25:42.405 291 11877.00 154.54 52583.55 88888.00 2015-10-18 19:25:42.905 291 11877.03 154.59 52583.58 88888.00 2015-10-18 19:25:43.405 291 11877.03 154.58 52583.54 88888.00 2015-10-18 19:25:43.905 291 11877.07 154.63 52583.55 88888.00 2015-10-18 19:25:44.405 291 11877.02 154.66 52583.55 88888.00 2015-10-18 19:25:44.905 291 11877.04 154.67 52583.55 88888.00 2015-10-18 19:25:45.405 291 11877.03 154.68 52583.59 88888.00 2015-10-18 19:25:45.905 291 11877.02 154.67 52583.57 88888.00 2015-10-18 19:25:46.405 291 11877.04 154.69 52583.59 88888.00 2015-10-18 19:25:46.905 291 11877.04 154.73 52583.55 88888.00 2015-10-18 19:25:47.405 291 11877.11 154.72 52583.55 88888.00 2015-10-18 19:25:47.905 291 11877.13 154.69 52583.54 88888.00 2015-10-18 19:25:48.405 291 11877.11 154.72 52583.58 88888.00 2015-10-18 19:25:48.905 291 11877.09 154.73 52583.54 88888.00 2015-10-18 19:25:49.405 291 11877.14 154.75 52583.54 88888.00 2015-10-18 19:25:49.905 291 11877.09 154.76 52583.52 88888.00 2015-10-18 19:25:50.405 291 11877.16 154.80 52583.52 88888.00 2015-10-18 19:25:50.905 291 11877.17 154.85 52583.51 88888.00 2015-10-18 19:25:51.405 291 11877.18 154.81 52583.53 88888.00 2015-10-18 19:25:51.905 291 11877.10 154.82 52583.52 88888.00 2015-10-18 19:25:52.405 291 11877.16 154.83 52583.52 88888.00 2015-10-18 19:25:52.905 291 11877.16 154.86 52583.53 88888.00 2015-10-18 19:25:53.405 291 11877.16 154.89 52583.58 88888.00 2015-10-18 19:25:53.905 291 11877.10 154.87 52583.59 88888.00 2015-10-18 19:25:54.405 291 11877.12 154.89 52583.60 88888.00 2015-10-18 19:25:54.905 291 11877.12 154.92 52583.64 88888.00 2015-10-18 19:25:55.405 291 11877.09 154.92 52583.61 88888.00 2015-10-18 19:25:55.905 291 11877.10 154.92 52583.66 88888.00 2015-10-18 19:25:56.405 291 11877.14 154.99 52583.67 88888.00 2015-10-18 19:25:56.905 291 11877.16 154.98 52583.67 88888.00 2015-10-18 19:25:57.405 291 11877.18 154.96 52583.66 88888.00 2015-10-18 19:25:57.905 291 11877.14 154.97 52583.67 88888.00 2015-10-18 19:25:58.405 291 11877.19 154.95 52583.63 88888.00 2015-10-18 19:25:58.905 291 11877.22 154.95 52583.67 88888.00 2015-10-18 19:25:59.405 291 11877.21 154.93 52583.67 88888.00 2015-10-18 19:25:59.905 291 11877.22 154.97 52583.68 88888.00 2015-10-18 19:26:00.405 291 11877.22 154.98 52583.64 88888.00 2015-10-18 19:26:00.905 291 11877.20 155.00 52583.66 88888.00 2015-10-18 19:26:01.405 291 11877.23 154.95 52583.66 88888.00 2015-10-18 19:26:01.905 291 11877.28 154.93 52583.62 88888.00 2015-10-18 19:26:02.405 291 11877.29 154.93 52583.59 88888.00 2015-10-18 19:26:02.905 291 11877.26 154.96 52583.63 88888.00 2015-10-18 19:26:03.405 291 11877.33 154.98 52583.66 88888.00 2015-10-18 19:26:03.905 291 11877.37 154.96 52583.68 88888.00 2015-10-18 19:26:04.405 291 11877.38 154.96 52583.63 88888.00 2015-10-18 19:26:04.905 291 11877.36 154.97 52583.62 88888.00 2015-10-18 19:26:05.405 291 11877.39 154.97 52583.61 88888.00 2015-10-18 19:26:05.905 291 11877.35 154.99 52583.66 88888.00 2015-10-18 19:26:06.405 291 11877.42 155.00 52583.71 88888.00 2015-10-18 19:26:06.905 291 11877.44 154.99 52583.75 88888.00 2015-10-18 19:26:07.405 291 11877.48 155.01 52583.75 88888.00 2015-10-18 19:26:07.905 291 11877.43 155.05 52583.70 88888.00 2015-10-18 19:26:08.405 291 11877.44 155.07 52583.73 88888.00 2015-10-18 19:26:08.905 291 11877.40 155.06 52583.73 88888.00 2015-10-18 19:26:09.405 291 11877.44 155.07 52583.75 88888.00 2015-10-18 19:26:09.905 291 11877.48 155.07 52583.70 88888.00 2015-10-18 19:26:10.405 291 11877.46 155.08 52583.71 88888.00 2015-10-18 19:26:10.905 291 11877.52 155.07 52583.70 88888.00 2015-10-18 19:26:11.405 291 11877.55 155.04 52583.67 88888.00 2015-10-18 19:26:11.905 291 11877.55 155.02 52583.72 88888.00 2015-10-18 19:26:12.405 291 11877.51 155.05 52583.71 88888.00 2015-10-18 19:26:12.905 291 11877.54 155.07 52583.70 88888.00 2015-10-18 19:26:13.405 291 11877.52 155.07 52583.73 88888.00 2015-10-18 19:26:13.905 291 11877.52 155.08 52583.76 88888.00 2015-10-18 19:26:14.405 291 11877.47 155.04 52583.76 88888.00 2015-10-18 19:26:14.905 291 11877.47 155.06 52583.75 88888.00 2015-10-18 19:26:15.405 291 11877.51 155.05 52583.71 88888.00 2015-10-18 19:26:15.905 291 11877.47 155.05 52583.75 88888.00 2015-10-18 19:26:16.405 291 11877.49 155.04 52583.76 88888.00 2015-10-18 19:26:16.905 291 11877.45 155.02 52583.76 88888.00 2015-10-18 19:26:17.405 291 11877.47 155.02 52583.75 88888.00 2015-10-18 19:26:17.905 291 11877.46 155.02 52583.70 88888.00 2015-10-18 19:26:18.405 291 11877.43 155.06 52583.76 88888.00 2015-10-18 19:26:18.905 291 11877.35 155.08 52583.72 88888.00 2015-10-18 19:26:19.405 291 11877.35 155.07 52583.71 88888.00 2015-10-18 19:26:19.905 291 11877.28 155.02 52583.70 88888.00 2015-10-18 19:26:20.405 291 11877.33 155.01 52583.76 88888.00 2015-10-18 19:26:20.905 291 11877.28 155.01 52583.78 88888.00 2015-10-18 19:26:21.405 291 11877.26 155.00 52583.78 88888.00 2015-10-18 19:26:21.905 291 11877.20 154.98 52583.77 88888.00 2015-10-18 19:26:22.405 291 11877.16 154.97 52583.78 88888.00 2015-10-18 19:26:22.905 291 11877.13 154.99 52583.79 88888.00 2015-10-18 19:26:23.405 291 11877.08 155.01 52583.84 88888.00 2015-10-18 19:26:23.905 291 11877.02 155.00 52583.81 88888.00 2015-10-18 19:26:24.405 291 11876.95 155.01 52583.84 88888.00 2015-10-18 19:26:24.905 291 11876.93 154.98 52583.79 88888.00 2015-10-18 19:26:25.405 291 11876.93 155.00 52583.84 88888.00 2015-10-18 19:26:25.905 291 11876.84 155.02 52583.82 88888.00 2015-10-18 19:26:26.405 291 11876.85 155.01 52583.84 88888.00 2015-10-18 19:26:26.905 291 11876.83 155.02 52583.82 88888.00 2015-10-18 19:26:27.405 291 11876.82 155.00 52583.80 88888.00 2015-10-18 19:26:27.905 291 11876.74 154.98 52583.81 88888.00 2015-10-18 19:26:28.405 291 11876.73 154.97 52583.85 88888.00 2015-10-18 19:26:28.905 291 11876.67 155.00 52583.81 88888.00 2015-10-18 19:26:29.405 291 11876.72 154.97 52583.84 88888.00 2015-10-18 19:26:29.905 291 11876.69 154.96 52583.82 88888.00 2015-10-18 19:26:30.405 291 11876.66 154.97 52583.78 88888.00 2015-10-18 19:26:30.905 291 11876.59 154.96 52583.77 88888.00 2015-10-18 19:26:31.405 291 11876.60 154.97 52583.73 88888.00 2015-10-18 19:26:31.905 291 11876.60 154.96 52583.79 88888.00 2015-10-18 19:26:32.405 291 11876.60 154.98 52583.75 88888.00 2015-10-18 19:26:32.905 291 11876.59 154.98 52583.75 88888.00 2015-10-18 19:26:33.405 291 11876.52 154.98 52583.72 88888.00 2015-10-18 19:26:33.905 291 11876.52 155.00 52583.75 88888.00 2015-10-18 19:26:34.405 291 11876.46 155.02 52583.76 88888.00 2015-10-18 19:26:34.905 291 11876.43 155.06 52583.71 88888.00 2015-10-18 19:26:35.405 291 11876.44 155.01 52583.72 88888.00 2015-10-18 19:26:35.905 291 11876.37 154.95 52583.69 88888.00 2015-10-18 19:26:36.405 291 11876.39 154.95 52583.68 88888.00 2015-10-18 19:26:36.905 291 11876.35 154.95 52583.71 88888.00 2015-10-18 19:26:37.405 291 11876.34 154.97 52583.66 88888.00 2015-10-18 19:26:37.905 291 11876.40 154.97 52583.67 88888.00 2015-10-18 19:26:38.405 291 11876.35 154.98 52583.62 88888.00 2015-10-18 19:26:38.905 291 11876.33 154.99 52583.59 88888.00 2015-10-18 19:26:39.405 291 11876.32 154.99 52583.64 88888.00 2015-10-18 19:26:39.905 291 11876.31 155.01 52583.68 88888.00 2015-10-18 19:26:40.405 291 11876.38 155.05 52583.64 88888.00 2015-10-18 19:26:40.905 291 11876.32 155.07 52583.66 88888.00 2015-10-18 19:26:41.405 291 11876.28 155.07 52583.63 88888.00 2015-10-18 19:26:41.905 291 11876.37 155.08 52583.62 88888.00 2015-10-18 19:26:42.405 291 11876.34 155.09 52583.57 88888.00 2015-10-18 19:26:42.905 291 11876.37 155.10 52583.57 88888.00 2015-10-18 19:26:43.405 291 11876.31 155.10 52583.57 88888.00 2015-10-18 19:26:43.905 291 11876.31 155.12 52583.52 88888.00 2015-10-18 19:26:44.405 291 11876.39 155.11 52583.50 88888.00 2015-10-18 19:26:44.905 291 11876.35 155.12 52583.45 88888.00 2015-10-18 19:26:45.405 291 11876.32 155.17 52583.43 88888.00 2015-10-18 19:26:45.905 291 11876.37 155.21 52583.50 88888.00 2015-10-18 19:26:46.405 291 11876.34 155.25 52583.52 88888.00 2015-10-18 19:26:46.905 291 11876.35 155.30 52583.50 88888.00 2015-10-18 19:26:47.405 291 11876.39 155.30 52583.49 88888.00 2015-10-18 19:26:47.905 291 11876.28 155.33 52583.45 88888.00 2015-10-18 19:26:48.405 291 11876.33 155.39 52583.46 88888.00 2015-10-18 19:26:48.905 291 11876.37 155.46 52583.49 88888.00 2015-10-18 19:26:49.405 291 11876.30 155.49 52583.43 88888.00 2015-10-18 19:26:49.905 291 11876.31 155.53 52583.45 88888.00 2015-10-18 19:26:50.405 291 11876.31 155.58 52583.43 88888.00 2015-10-18 19:26:50.905 291 11876.30 155.64 52583.35 88888.00 2015-10-18 19:26:51.405 291 11876.35 155.65 52583.37 88888.00 2015-10-18 19:26:51.905 291 11876.33 155.67 52583.38 88888.00 2015-10-18 19:26:52.405 291 11876.30 155.73 52583.34 88888.00 2015-10-18 19:26:52.905 291 11876.32 155.75 52583.37 88888.00 2015-10-18 19:26:53.405 291 11876.29 155.77 52583.38 88888.00 2015-10-18 19:26:53.905 291 11876.26 155.80 52583.31 88888.00 2015-10-18 19:26:54.405 291 11876.35 155.80 52583.29 88888.00 2015-10-18 19:26:54.905 291 11876.33 155.85 52583.34 88888.00 2015-10-18 19:26:55.405 291 11876.26 155.93 52583.33 88888.00 2015-10-18 19:26:55.905 291 11876.32 155.97 52583.35 88888.00 2015-10-18 19:26:56.405 291 11876.32 155.95 52583.36 88888.00 2015-10-18 19:26:56.905 291 11876.25 155.99 52583.28 88888.00 2015-10-18 19:26:57.405 291 11876.32 156.04 52583.29 88888.00 2015-10-18 19:26:57.905 291 11876.33 156.12 52583.31 88888.00 2015-10-18 19:26:58.405 291 11876.28 156.13 52583.26 88888.00 2015-10-18 19:26:58.905 291 11876.31 156.14 52583.28 88888.00 2015-10-18 19:26:59.405 291 11876.28 156.16 52583.28 88888.00 2015-10-18 19:26:59.905 291 11876.21 156.18 52583.24 88888.00 2015-10-18 19:27:00.405 291 11876.28 156.21 52583.25 88888.00 2015-10-18 19:27:00.905 291 11876.31 156.25 52583.29 88888.00 2015-10-18 19:27:01.405 291 11876.26 156.27 52583.25 88888.00 2015-10-18 19:27:01.905 291 11876.32 156.26 52583.26 88888.00 2015-10-18 19:27:02.405 291 11876.34 156.28 52583.31 88888.00 2015-10-18 19:27:02.905 291 11876.29 156.30 52583.26 88888.00 2015-10-18 19:27:03.405 291 11876.34 156.32 52583.26 88888.00 2015-10-18 19:27:03.905 291 11876.33 156.35 52583.28 88888.00 2015-10-18 19:27:04.405 291 11876.23 156.38 52583.25 88888.00 2015-10-18 19:27:04.905 291 11876.26 156.40 52583.26 88888.00 2015-10-18 19:27:05.405 291 11876.35 156.42 52583.29 88888.00 2015-10-18 19:27:05.905 291 11876.30 156.46 52583.28 88888.00 2015-10-18 19:27:06.405 291 11876.28 156.47 52583.31 88888.00 2015-10-18 19:27:06.905 291 11876.31 156.48 52583.36 88888.00 2015-10-18 19:27:07.405 291 11876.26 156.50 52583.33 88888.00 2015-10-18 19:27:07.905 291 11876.29 156.47 52583.32 88888.00 2015-10-18 19:27:08.405 291 11876.34 156.48 52583.33 88888.00 2015-10-18 19:27:08.905 291 11876.33 156.51 52583.27 88888.00 2015-10-18 19:27:09.405 291 11876.38 156.48 52583.28 88888.00 2015-10-18 19:27:09.905 291 11876.37 156.57 52583.32 88888.00 2015-10-18 19:27:10.405 291 11876.34 156.59 52583.31 88888.00 2015-10-18 19:27:10.905 291 11876.38 156.56 52583.34 88888.00 2015-10-18 19:27:11.405 291 11876.39 156.54 52583.40 88888.00 2015-10-18 19:27:11.905 291 11876.35 156.57 52583.34 88888.00 2015-10-18 19:27:12.405 291 11876.39 156.59 52583.35 88888.00 2015-10-18 19:27:12.905 291 11876.42 156.63 52583.40 88888.00 2015-10-18 19:27:13.405 291 11876.37 156.64 52583.36 88888.00 2015-10-18 19:27:13.905 291 11876.46 156.69 52583.40 88888.00 2015-10-18 19:27:14.405 291 11876.43 156.69 52583.37 88888.00 2015-10-18 19:27:14.905 291 11876.37 156.71 52583.35 88888.00 2015-10-18 19:27:15.405 291 11876.42 156.73 52583.34 88888.00 2015-10-18 19:27:15.905 291 11876.42 156.73 52583.35 88888.00 2015-10-18 19:27:16.405 291 11876.42 156.75 52583.37 88888.00 2015-10-18 19:27:16.905 291 11876.42 156.79 52583.44 88888.00 2015-10-18 19:27:17.405 291 11876.30 156.81 52583.44 88888.00 2015-10-18 19:27:17.905 291 11876.35 156.84 52583.37 88888.00 2015-10-18 19:27:18.405 291 11876.43 156.84 52583.43 88888.00 2015-10-18 19:27:18.905 291 11876.32 156.88 52583.43 88888.00 2015-10-18 19:27:19.405 291 11876.29 156.88 52583.42 88888.00 2015-10-18 19:27:19.905 291 11876.31 156.89 52583.46 88888.00 2015-10-18 19:27:20.405 291 11876.25 156.90 52583.44 88888.00 2015-10-18 19:27:20.905 291 11876.31 156.92 52583.45 88888.00 2015-10-18 19:27:21.405 291 11876.30 156.92 52583.52 88888.00 2015-10-18 19:27:21.905 291 11876.22 156.96 52583.51 88888.00 2015-10-18 19:27:22.405 291 11876.23 156.99 52583.57 88888.00 2015-10-18 19:27:22.905 291 11876.21 157.03 52583.58 88888.00 2015-10-18 19:27:23.405 291 11876.14 157.03 52583.54 88888.00 2015-10-18 19:27:23.905 291 11876.12 157.05 52583.58 88888.00 2015-10-18 19:27:24.405 291 11876.08 157.09 52583.61 88888.00 2015-10-18 19:27:24.905 291 11876.05 157.09 52583.60 88888.00 2015-10-18 19:27:25.405 291 11876.12 157.10 52583.66 88888.00 2015-10-18 19:27:25.905 291 11876.06 157.13 52583.63 88888.00 2015-10-18 19:27:26.405 291 11875.98 157.15 52583.59 88888.00 2015-10-18 19:27:26.905 291 11876.00 157.18 52583.64 88888.00 2015-10-18 19:27:27.405 291 11875.95 157.20 52583.67 88888.00 2015-10-18 19:27:27.905 291 11875.86 157.25 52583.63 88888.00 2015-10-18 19:27:28.405 291 11875.88 157.25 52583.63 88888.00 2015-10-18 19:27:28.905 291 11875.82 157.30 52583.67 88888.00 2015-10-18 19:27:29.405 291 11875.77 157.29 52583.64 88888.00 2015-10-18 19:27:29.905 291 11875.80 157.25 52583.61 88888.00 2015-10-18 19:27:30.405 291 11875.76 157.31 52583.67 88888.00 2015-10-18 19:27:30.905 291 11875.60 157.31 52583.63 88888.00 2015-10-18 19:27:31.405 291 11875.62 157.37 52583.60 88888.00 2015-10-18 19:27:31.905 291 11875.65 157.43 52583.66 88888.00 2015-10-18 19:27:32.405 291 11875.56 157.47 52583.62 88888.00 2015-10-18 19:27:32.905 291 11875.47 157.49 52583.58 88888.00 2015-10-18 19:27:33.405 291 11875.54 157.54 52583.59 88888.00 2015-10-18 19:27:33.905 291 11875.54 157.56 52583.61 88888.00 2015-10-18 19:27:34.405 291 11875.43 157.56 52583.62 88888.00 2015-10-18 19:27:34.905 291 11875.37 157.56 52583.61 88888.00 2015-10-18 19:27:35.405 291 11875.44 157.59 52583.63 88888.00 2015-10-18 19:27:35.905 291 11875.43 157.59 52583.69 88888.00 2015-10-18 19:27:36.405 291 11875.32 157.60 52583.68 88888.00 2015-10-18 19:27:36.905 291 11875.28 157.58 52583.66 88888.00 2015-10-18 19:27:37.405 291 11875.33 157.57 52583.69 88888.00 2015-10-18 19:27:37.905 291 11875.30 157.59 52583.69 88888.00 2015-10-18 19:27:38.405 291 11875.20 157.60 52583.63 88888.00 2015-10-18 19:27:38.905 291 11875.12 157.60 52583.58 88888.00 2015-10-18 19:27:39.405 291 11875.15 157.60 52583.61 88888.00 2015-10-18 19:27:39.905 291 11875.21 157.61 52583.62 88888.00 2015-10-18 19:27:40.405 291 11875.17 157.64 52583.62 88888.00 2015-10-18 19:27:40.905 291 11875.07 157.66 52583.59 88888.00 2015-10-18 19:27:41.405 291 11874.99 157.64 52583.58 88888.00 2015-10-18 19:27:41.905 291 11874.99 157.64 52583.60 88888.00 2015-10-18 19:27:42.405 291 11875.02 157.66 52583.61 88888.00 2015-10-18 19:27:42.905 291 11874.97 157.66 52583.62 88888.00 2015-10-18 19:27:43.405 291 11874.86 157.69 52583.61 88888.00 2015-10-18 19:27:43.905 291 11874.83 157.73 52583.60 88888.00 2015-10-18 19:27:44.405 291 11874.86 157.78 52583.57 88888.00 2015-10-18 19:27:44.905 291 11874.93 157.78 52583.55 88888.00 2015-10-18 19:27:45.405 291 11874.91 157.80 52583.57 88888.00 2015-10-18 19:27:45.905 291 11874.79 157.78 52583.57 88888.00 2015-10-18 19:27:46.405 291 11874.71 157.79 52583.53 88888.00 2015-10-18 19:27:46.905 291 11874.66 157.82 52583.52 88888.00 2015-10-18 19:27:47.405 291 11874.65 157.82 52583.49 88888.00 2015-10-18 19:27:47.905 291 11874.68 157.85 52583.51 88888.00 2015-10-18 19:27:48.405 291 11874.67 157.87 52583.52 88888.00 2015-10-18 19:27:48.905 291 11874.67 157.88 52583.53 88888.00 2015-10-18 19:27:49.405 291 11874.65 157.88 52583.51 88888.00 2015-10-18 19:27:49.905 291 11874.64 157.95 52583.46 88888.00 2015-10-18 19:27:50.405 291 11874.58 157.98 52583.42 88888.00 2015-10-18 19:27:50.905 291 11874.50 157.92 52583.43 88888.00 2015-10-18 19:27:51.405 291 11874.54 157.89 52583.44 88888.00 2015-10-18 19:27:51.905 291 11874.57 157.93 52583.43 88888.00 2015-10-18 19:27:52.405 291 11874.59 157.97 52583.44 88888.00 2015-10-18 19:27:52.905 291 11874.58 157.99 52583.45 88888.00 2015-10-18 19:27:53.405 291 11874.51 158.02 52583.44 88888.00 2015-10-18 19:27:53.905 291 11874.47 158.06 52583.41 88888.00 2015-10-18 19:27:54.405 291 11874.38 158.02 52583.41 88888.00 2015-10-18 19:27:54.905 291 11874.30 157.99 52583.42 88888.00 2015-10-18 19:27:55.405 291 11874.27 158.07 52583.40 88888.00 2015-10-18 19:27:55.905 291 11874.26 158.12 52583.37 88888.00 2015-10-18 19:27:56.405 291 11874.24 158.11 52583.33 88888.00 2015-10-18 19:27:56.905 291 11874.28 158.09 52583.28 88888.00 2015-10-18 19:27:57.405 291 11874.31 158.10 52583.33 88888.00 2015-10-18 19:27:57.905 291 11874.37 158.14 52583.34 88888.00 2015-10-18 19:27:58.405 291 11874.37 158.14 52583.36 88888.00 2015-10-18 19:27:58.905 291 11874.32 158.15 52583.37 88888.00 2015-10-18 19:27:59.405 291 11874.26 158.14 52583.40 88888.00 2015-10-18 19:27:59.905 291 11874.23 158.16 52583.40 88888.00 2015-10-18 19:28:00.405 291 11874.21 158.19 52583.38 88888.00 2015-10-18 19:28:00.905 291 11874.18 158.20 52583.36 88888.00 2015-10-18 19:28:01.405 291 11874.16 158.19 52583.34 88888.00 2015-10-18 19:28:01.905 291 11874.13 158.17 52583.33 88888.00 2015-10-18 19:28:02.406 291 11874.11 158.17 52583.32 88888.00 2015-10-18 19:28:02.906 291 11874.10 158.18 52583.33 88888.00 2015-10-18 19:28:03.406 291 11874.11 158.22 52583.31 88888.00 2015-10-18 19:28:03.906 291 11874.04 158.24 52583.32 88888.00 2015-10-18 19:28:04.406 291 11874.00 158.22 52583.34 88888.00 2015-10-18 19:28:04.906 291 11873.98 158.22 52583.32 88888.00 2015-10-18 19:28:05.406 291 11873.95 158.22 52583.29 88888.00 2015-10-18 19:28:05.906 291 11873.93 158.21 52583.26 88888.00 2015-10-18 19:28:06.406 291 11873.92 158.22 52583.24 88888.00 2015-10-18 19:28:06.906 291 11873.93 158.21 52583.22 88888.00 2015-10-18 19:28:07.406 291 11873.89 158.17 52583.23 88888.00 2015-10-18 19:28:07.906 291 11873.91 158.15 52583.23 88888.00 2015-10-18 19:28:08.406 291 11873.87 158.15 52583.19 88888.00 2015-10-18 19:28:08.906 291 11873.89 158.12 52583.20 88888.00 2015-10-18 19:28:09.406 291 11873.88 158.15 52583.23 88888.00 2015-10-18 19:28:09.906 291 11873.84 158.16 52583.17 88888.00 2015-10-18 19:28:10.406 291 11873.86 158.17 52583.20 88888.00 2015-10-18 19:28:10.906 291 11873.87 158.11 52583.22 88888.00 2015-10-18 19:28:11.406 291 11873.91 158.10 52583.22 88888.00 2015-10-18 19:28:11.906 291 11873.92 158.08 52583.25 88888.00 2015-10-18 19:28:12.406 291 11873.88 158.08 52583.24 88888.00 2015-10-18 19:28:12.906 291 11873.91 158.09 52583.24 88888.00 2015-10-18 19:28:13.406 291 11873.86 158.10 52583.19 88888.00 2015-10-18 19:28:13.906 291 11873.86 158.08 52583.16 88888.00 2015-10-18 19:28:14.406 291 11873.91 158.08 52583.19 88888.00 2015-10-18 19:28:14.906 291 11873.92 158.14 52583.22 88888.00 2015-10-18 19:28:15.406 291 11873.95 158.14 52583.19 88888.00 2015-10-18 19:28:15.906 291 11873.93 158.07 52583.18 88888.00 2015-10-18 19:28:16.406 291 11873.92 158.09 52583.19 88888.00 2015-10-18 19:28:16.906 291 11873.92 158.10 52583.20 88888.00 2015-10-18 19:28:17.406 291 11873.95 158.09 52583.19 88888.00 2015-10-18 19:28:17.906 291 11873.91 158.08 52583.17 88888.00 2015-10-18 19:28:18.406 291 11873.91 158.06 52583.14 88888.00 2015-10-18 19:28:18.906 291 11873.93 158.03 52583.14 88888.00 2015-10-18 19:28:19.406 291 11873.91 158.07 52583.17 88888.00 2015-10-18 19:28:19.906 291 11873.94 158.07 52583.15 88888.00 2015-10-18 19:28:20.406 291 11873.95 158.05 52583.11 88888.00 2015-10-18 19:28:20.906 291 11873.97 158.10 52583.11 88888.00 2015-10-18 19:28:21.406 291 11873.97 158.14 52583.09 88888.00 2015-10-18 19:28:21.906 291 11874.01 158.17 52583.07 88888.00 2015-10-18 19:28:22.406 291 11874.04 158.16 52583.06 88888.00 2015-10-18 19:28:22.906 291 11874.04 158.11 52583.02 88888.00 2015-10-18 19:28:23.406 291 11874.07 158.14 52583.03 88888.00 2015-10-18 19:28:23.906 291 11874.06 158.15 52583.09 88888.00 2015-10-18 19:28:24.406 291 11874.05 158.14 52583.09 88888.00 2015-10-18 19:28:24.906 291 11874.04 158.07 52583.06 88888.00 2015-10-18 19:28:25.406 291 11874.04 158.06 52583.02 88888.00 2015-10-18 19:28:25.906 291 11874.06 158.08 52583.03 88888.00 2015-10-18 19:28:26.406 291 11874.07 158.08 52583.01 88888.00 2015-10-18 19:28:26.906 291 11874.07 158.09 52582.97 88888.00 2015-10-18 19:28:27.406 291 11874.06 158.05 52582.97 88888.00 2015-10-18 19:28:27.906 291 11874.07 158.03 52582.97 88888.00 2015-10-18 19:28:28.406 291 11874.12 158.03 52582.97 88888.00 2015-10-18 19:28:28.906 291 11874.12 158.05 52582.94 88888.00 2015-10-18 19:28:29.406 291 11874.12 158.03 52582.94 88888.00 2015-10-18 19:28:29.906 291 11874.15 158.09 52582.98 88888.00 2015-10-18 19:28:30.406 291 11874.19 158.07 52582.98 88888.00 2015-10-18 19:28:30.906 291 11874.19 158.08 52582.98 88888.00 2015-10-18 19:28:31.406 291 11874.22 158.08 52582.98 88888.00 2015-10-18 19:28:31.906 291 11874.23 158.09 52582.96 88888.00 2015-10-18 19:28:32.406 291 11874.22 158.10 52582.92 88888.00 2015-10-18 19:28:32.906 291 11874.23 158.10 52582.94 88888.00 2015-10-18 19:28:33.406 291 11874.23 158.11 52582.96 88888.00 2015-10-18 19:28:33.906 291 11874.20 158.14 52582.91 88888.00 2015-10-18 19:28:34.406 291 11874.18 158.15 52582.87 88888.00 2015-10-18 19:28:34.906 291 11874.20 158.17 52582.85 88888.00 2015-10-18 19:28:35.406 291 11874.23 158.15 52582.89 88888.00 2015-10-18 19:28:35.906 291 11874.23 158.15 52582.89 88888.00 2015-10-18 19:28:36.406 291 11874.24 158.12 52582.88 88888.00 2015-10-18 19:28:36.906 291 11874.24 158.14 52582.88 88888.00 2015-10-18 19:28:37.406 291 11874.27 158.11 52582.87 88888.00 2015-10-18 19:28:37.906 291 11874.26 158.10 52582.87 88888.00 2015-10-18 19:28:38.406 291 11874.30 158.11 52582.84 88888.00 2015-10-18 19:28:38.906 291 11874.27 158.09 52582.84 88888.00 2015-10-18 19:28:39.406 291 11874.27 158.07 52582.84 88888.00 2015-10-18 19:28:39.906 291 11874.30 158.08 52582.88 88888.00 2015-10-18 19:28:40.406 291 11874.31 158.09 52582.85 88888.00 2015-10-18 19:28:40.906 291 11874.31 158.08 52582.83 88888.00 2015-10-18 19:28:41.406 291 11874.31 158.06 52582.84 88888.00 2015-10-18 19:28:41.906 291 11874.28 158.05 52582.85 88888.00 2015-10-18 19:28:42.406 291 11874.31 158.03 52582.81 88888.00 2015-10-18 19:28:42.906 291 11874.36 158.05 52582.82 88888.00 2015-10-18 19:28:43.406 291 11874.36 158.03 52582.85 88888.00 2015-10-18 19:28:43.906 291 11874.39 158.07 52582.81 88888.00 2015-10-18 19:28:44.406 291 11874.42 158.05 52582.80 88888.00 2015-10-18 19:28:44.906 291 11874.42 158.01 52582.81 88888.00 2015-10-18 19:28:45.406 291 11874.39 158.03 52582.79 88888.00 2015-10-18 19:28:45.906 291 11874.31 158.05 52582.75 88888.00 2015-10-18 19:28:46.406 291 11874.32 158.03 52582.80 88888.00 2015-10-18 19:28:46.906 291 11874.33 158.02 52582.81 88888.00 2015-10-18 19:28:47.406 291 11874.32 158.01 52582.79 88888.00 2015-10-18 19:28:47.906 291 11874.29 158.03 52582.79 88888.00 2015-10-18 19:28:48.406 291 11874.27 158.00 52582.79 88888.00 2015-10-18 19:28:48.906 291 11874.24 158.05 52582.78 88888.00 2015-10-18 19:28:49.406 291 11874.22 158.03 52582.76 88888.00 2015-10-18 19:28:49.906 291 11874.21 158.01 52582.74 88888.00 2015-10-18 19:28:50.406 291 11874.20 158.01 52582.76 88888.00 2015-10-18 19:28:50.906 291 11874.18 158.01 52582.75 88888.00 2015-10-18 19:28:51.406 291 11874.13 158.02 52582.72 88888.00 2015-10-18 19:28:51.906 291 11874.05 158.02 52582.72 88888.00 2015-10-18 19:28:52.406 291 11874.01 158.01 52582.67 88888.00 2015-10-18 19:28:52.906 291 11874.02 158.05 52582.71 88888.00 2015-10-18 19:28:53.406 291 11874.00 158.03 52582.74 88888.00 2015-10-18 19:28:53.906 291 11873.95 157.98 52582.74 88888.00 2015-10-18 19:28:54.406 291 11873.97 157.98 52582.72 88888.00 2015-10-18 19:28:54.906 291 11873.97 157.97 52582.71 88888.00 2015-10-18 19:28:55.406 291 11874.04 157.97 52582.72 88888.00 2015-10-18 19:28:55.906 291 11874.03 158.00 52582.71 88888.00 2015-10-18 19:28:56.406 291 11873.98 158.01 52582.72 88888.00 2015-10-18 19:28:56.906 291 11874.01 158.02 52582.73 88888.00 2015-10-18 19:28:57.406 291 11873.97 158.02 52582.72 88888.00 2015-10-18 19:28:57.906 291 11873.98 158.00 52582.71 88888.00 2015-10-18 19:28:58.406 291 11874.00 157.99 52582.70 88888.00 2015-10-18 19:28:58.906 291 11873.91 157.99 52582.66 88888.00 2015-10-18 19:28:59.406 291 11873.85 157.97 52582.66 88888.00 2015-10-18 19:28:59.906 291 11873.78 157.92 52582.65 88888.00 2015-10-18 19:29:00.406 291 11873.72 157.91 52582.64 88888.00 2015-10-18 19:29:00.906 291 11873.74 157.91 52582.65 88888.00 2015-10-18 19:29:01.406 291 11873.71 157.93 52582.67 88888.00 2015-10-18 19:29:01.906 291 11873.70 157.97 52582.71 88888.00 2015-10-18 19:29:02.406 291 11873.68 157.96 52582.69 88888.00 2015-10-18 19:29:02.906 291 11873.68 157.93 52582.69 88888.00 2015-10-18 19:29:03.406 291 11873.72 157.93 52582.66 88888.00 2015-10-18 19:29:03.906 291 11873.69 157.91 52582.66 88888.00 2015-10-18 19:29:04.406 291 11873.59 157.92 52582.66 88888.00 2015-10-18 19:29:04.906 291 11873.56 157.97 52582.66 88888.00 2015-10-18 19:29:05.406 291 11873.54 157.93 52582.65 88888.00 2015-10-18 19:29:05.906 291 11873.56 157.90 52582.64 88888.00 2015-10-18 19:29:06.406 291 11873.58 157.88 52582.64 88888.00 2015-10-18 19:29:06.906 291 11873.62 157.85 52582.66 88888.00 2015-10-18 19:29:07.406 291 11873.63 157.86 52582.64 88888.00 2015-10-18 19:29:07.906 291 11873.61 157.86 52582.63 88888.00 2015-10-18 19:29:08.406 291 11873.54 157.86 52582.63 88888.00 2015-10-18 19:29:08.906 291 11873.53 157.86 52582.64 88888.00 2015-10-18 19:29:09.406 291 11873.53 157.86 52582.61 88888.00 2015-10-18 19:29:09.906 291 11873.56 157.85 52582.62 88888.00 2015-10-18 19:29:10.406 291 11873.58 157.86 52582.60 88888.00 2015-10-18 19:29:10.906 291 11873.60 157.87 52582.57 88888.00 2015-10-18 19:29:11.406 291 11873.63 157.89 52582.54 88888.00 2015-10-18 19:29:11.906 291 11873.58 157.85 52582.49 88888.00 2015-10-18 19:29:12.406 291 11873.52 157.82 52582.47 88888.00 2015-10-18 19:29:12.906 291 11873.51 157.85 52582.48 88888.00 2015-10-18 19:29:13.406 291 11873.59 157.85 52582.52 88888.00 2015-10-18 19:29:13.906 291 11873.59 157.83 52582.54 88888.00 2015-10-18 19:29:14.406 291 11873.62 157.86 52582.55 88888.00 2015-10-18 19:29:14.906 291 11873.67 157.88 52582.47 88888.00 2015-10-18 19:29:15.406 291 11873.62 157.88 52582.41 88888.00 2015-10-18 19:29:15.906 291 11873.58 157.87 52582.41 88888.00 2015-10-18 19:29:16.406 291 11873.60 157.87 52582.47 88888.00 2015-10-18 19:29:16.906 291 11873.67 157.89 52582.49 88888.00 2015-10-18 19:29:17.406 291 11873.74 157.86 52582.46 88888.00 2015-10-18 19:29:17.906 291 11873.76 157.89 52582.43 88888.00 2015-10-18 19:29:18.406 291 11873.75 157.93 52582.44 88888.00 2015-10-18 19:29:18.906 291 11873.71 157.96 52582.45 88888.00 2015-10-18 19:29:19.406 291 11873.67 157.95 52582.44 88888.00 2015-10-18 19:29:19.906 291 11873.70 157.91 52582.44 88888.00 2015-10-18 19:29:20.406 291 11873.70 157.95 52582.46 88888.00 2015-10-18 19:29:20.906 291 11873.80 157.99 52582.46 88888.00 2015-10-18 19:29:21.406 291 11873.84 158.00 52582.41 88888.00 2015-10-18 19:29:21.906 291 11873.80 158.02 52582.39 88888.00 2015-10-18 19:29:22.406 291 11873.77 158.02 52582.38 88888.00 2015-10-18 19:29:22.906 291 11873.75 158.00 52582.35 88888.00 2015-10-18 19:29:23.406 291 11873.75 158.02 52582.38 88888.00 2015-10-18 19:29:23.906 291 11873.81 158.07 52582.40 88888.00 2015-10-18 19:29:24.406 291 11873.87 158.08 52582.39 88888.00 2015-10-18 19:29:24.906 291 11873.96 158.12 52582.35 88888.00 2015-10-18 19:29:25.406 291 11874.01 158.12 52582.32 88888.00 2015-10-18 19:29:25.906 291 11873.98 158.14 52582.31 88888.00 2015-10-18 19:29:26.406 291 11873.97 158.15 52582.30 88888.00 2015-10-18 19:29:26.906 291 11873.95 158.11 52582.28 88888.00 2015-10-18 19:29:27.406 291 11873.92 158.14 52582.29 88888.00 2015-10-18 19:29:27.906 291 11873.93 158.11 52582.29 88888.00 2015-10-18 19:29:28.406 291 11873.97 158.11 52582.30 88888.00 2015-10-18 19:29:28.906 291 11874.09 158.14 52582.34 88888.00 2015-10-18 19:29:29.406 291 11874.11 158.14 52582.34 88888.00 2015-10-18 19:29:29.906 291 11874.12 158.14 52582.35 88888.00 2015-10-18 19:29:30.406 291 11874.16 158.18 52582.36 88888.00 2015-10-18 19:29:30.906 291 11874.15 158.20 52582.35 88888.00 2015-10-18 19:29:31.406 291 11874.14 158.18 52582.30 88888.00 2015-10-18 19:29:31.906 291 11874.07 158.18 52582.31 88888.00 2015-10-18 19:29:32.406 291 11874.07 158.21 52582.32 88888.00 2015-10-18 19:29:32.906 291 11874.14 158.24 52582.34 88888.00 2015-10-18 19:29:33.406 291 11874.16 158.20 52582.34 88888.00 2015-10-18 19:29:33.906 291 11874.22 158.21 52582.35 88888.00 2015-10-18 19:29:34.406 291 11874.21 158.24 52582.36 88888.00 2015-10-18 19:29:34.906 291 11874.23 158.22 52582.39 88888.00 2015-10-18 19:29:35.406 291 11874.27 158.24 52582.40 88888.00 2015-10-18 19:29:35.906 291 11874.26 158.26 52582.41 88888.00 2015-10-18 19:29:36.406 291 11874.23 158.28 52582.39 88888.00 2015-10-18 19:29:36.906 291 11874.23 158.28 52582.37 88888.00 2015-10-18 19:29:37.406 291 11874.22 158.29 52582.30 88888.00 2015-10-18 19:29:37.906 291 11874.16 158.26 52582.34 88888.00 2015-10-18 19:29:38.406 291 11874.15 158.28 52582.37 88888.00 2015-10-18 19:29:38.906 291 11874.18 158.30 52582.37 88888.00 2015-10-18 19:29:39.406 291 11874.20 158.28 52582.35 88888.00 2015-10-18 19:29:39.906 291 11874.23 158.29 52582.36 88888.00 2015-10-18 19:29:40.406 291 11874.26 158.32 52582.34 88888.00 2015-10-18 19:29:40.906 291 11874.28 158.34 52582.39 88888.00 2015-10-18 19:29:41.406 291 11874.30 158.32 52582.40 88888.00 2015-10-18 19:29:41.906 291 11874.33 158.34 52582.40 88888.00 2015-10-18 19:29:42.406 291 11874.33 158.35 52582.40 88888.00 2015-10-18 19:29:42.906 291 11874.31 158.38 52582.40 88888.00 2015-10-18 19:29:43.406 291 11874.27 158.35 52582.40 88888.00 2015-10-18 19:29:43.906 291 11874.23 158.39 52582.39 88888.00 2015-10-18 19:29:44.406 291 11874.20 158.40 52582.43 88888.00 2015-10-18 19:29:44.906 291 11874.18 158.38 52582.38 88888.00 2015-10-18 19:29:45.406 291 11874.19 158.44 52582.38 88888.00 2015-10-18 19:29:45.906 291 11874.19 158.49 52582.45 88888.00 2015-10-18 19:29:46.406 291 11874.16 158.54 52582.49 88888.00 2015-10-18 19:29:46.906 291 11874.21 158.55 52582.50 88888.00 2015-10-18 19:29:47.406 291 11874.22 158.58 52582.54 88888.00 2015-10-18 19:29:47.906 291 11874.24 158.60 52582.54 88888.00 2015-10-18 19:29:48.406 291 11874.23 158.61 52582.56 88888.00 2015-10-18 19:29:48.906 291 11874.22 158.66 52582.62 88888.00 2015-10-18 19:29:49.406 291 11874.26 158.66 52582.60 88888.00 2015-10-18 19:29:49.906 291 11874.23 158.67 52582.58 88888.00 2015-10-18 19:29:50.406 291 11874.21 158.69 52582.57 88888.00 2015-10-18 19:29:50.906 291 11874.24 158.69 52582.57 88888.00 2015-10-18 19:29:51.406 291 11874.22 158.67 52582.60 88888.00 2015-10-18 19:29:51.906 291 11874.16 158.66 52582.57 88888.00 2015-10-18 19:29:52.406 291 11874.13 158.65 52582.58 88888.00 2015-10-18 19:29:52.906 291 11874.04 158.67 52582.54 88888.00 2015-10-18 19:29:53.406 291 11873.93 158.74 52582.52 88888.00 2015-10-18 19:29:53.906 291 11873.94 158.75 52582.55 88888.00 2015-10-18 19:29:54.406 291 11873.95 158.77 52582.58 88888.00 2015-10-18 19:29:54.906 291 11873.98 158.77 52582.61 88888.00 2015-10-18 19:29:55.406 291 11873.98 158.76 52582.63 88888.00 2015-10-18 19:29:55.906 291 11874.00 158.78 52582.64 88888.00 2015-10-18 19:29:56.406 291 11874.04 158.83 52582.62 88888.00 2015-10-18 19:29:56.906 291 11874.04 158.78 52582.62 88888.00 2015-10-18 19:29:57.406 291 11874.03 158.79 52582.63 88888.00 2015-10-18 19:29:57.906 291 11873.98 158.83 52582.61 88888.00 2015-10-18 19:29:58.406 291 11873.95 158.84 52582.60 88888.00 2015-10-18 19:29:58.906 291 11873.89 158.84 52582.60 88888.00 2015-10-18 19:29:59.406 291 11873.86 158.82 52582.60 88888.00 2015-10-18 19:29:59.906 291 11873.81 158.82 52582.56 88888.00 2015-10-18 19:30:00.406 291 11873.79 158.80 52582.58 88888.00 2015-10-18 19:30:00.906 291 11873.86 158.85 52582.61 88888.00 2015-10-18 19:30:01.406 291 11873.86 158.88 52582.64 88888.00 2015-10-18 19:30:01.906 291 11873.85 158.88 52582.67 88888.00 2015-10-18 19:30:02.406 291 11873.91 158.89 52582.69 88888.00 2015-10-18 19:30:02.906 291 11873.87 158.89 52582.67 88888.00 2015-10-18 19:30:03.406 291 11873.81 158.92 52582.65 88888.00 2015-10-18 19:30:03.906 291 11873.80 158.89 52582.64 88888.00 2015-10-18 19:30:04.406 291 11873.72 158.89 52582.63 88888.00 2015-10-18 19:30:04.906 291 11873.71 158.90 52582.58 88888.00 2015-10-18 19:30:05.406 291 11873.71 158.88 52582.60 88888.00 2015-10-18 19:30:05.906 291 11873.72 158.85 52582.64 88888.00 2015-10-18 19:30:06.406 291 11873.74 158.89 52582.64 88888.00 2015-10-18 19:30:06.906 291 11873.79 158.93 52582.65 88888.00 2015-10-18 19:30:07.406 291 11873.83 158.89 52582.65 88888.00 2015-10-18 19:30:07.906 291 11873.81 158.87 52582.65 88888.00 2015-10-18 19:30:08.406 291 11873.79 158.86 52582.62 88888.00 2015-10-18 19:30:08.906 291 11873.72 158.86 52582.60 88888.00 2015-10-18 19:30:09.406 291 11873.72 158.84 52582.62 88888.00 2015-10-18 19:30:09.906 291 11873.70 158.84 52582.66 88888.00 2015-10-18 19:30:10.406 291 11873.70 158.82 52582.67 88888.00 2015-10-18 19:30:10.906 291 11873.72 158.83 52582.67 88888.00 2015-10-18 19:30:11.406 291 11873.75 158.83 52582.66 88888.00 2015-10-18 19:30:11.906 291 11873.79 158.83 52582.69 88888.00 2015-10-18 19:30:12.406 291 11873.83 158.80 52582.67 88888.00 2015-10-18 19:30:12.906 291 11873.78 158.84 52582.63 88888.00 2015-10-18 19:30:13.406 291 11873.78 158.84 52582.61 88888.00 2015-10-18 19:30:13.906 291 11873.75 158.85 52582.60 88888.00 2015-10-18 19:30:14.406 291 11873.76 158.87 52582.57 88888.00 2015-10-18 19:30:14.906 291 11873.75 158.90 52582.56 88888.00 2015-10-18 19:30:15.406 291 11873.75 158.90 52582.57 88888.00 2015-10-18 19:30:15.906 291 11873.81 158.89 52582.64 88888.00 2015-10-18 19:30:16.406 291 11873.86 158.96 52582.64 88888.00 2015-10-18 19:30:16.906 291 11873.86 158.97 52582.57 88888.00 2015-10-18 19:30:17.406 291 11873.91 158.96 52582.57 88888.00 2015-10-18 19:30:17.906 291 11873.95 158.96 52582.56 88888.00 2015-10-18 19:30:18.406 291 11873.95 158.96 52582.50 88888.00 2015-10-18 19:30:18.906 291 11873.96 158.95 52582.46 88888.00 2015-10-18 19:30:19.406 291 11873.96 158.97 52582.39 88888.00 2015-10-18 19:30:19.906 291 11873.95 158.97 52582.45 88888.00 2015-10-18 19:30:20.406 291 11873.96 159.00 52582.52 88888.00 2015-10-18 19:30:20.906 291 11874.00 158.98 52582.52 88888.00 2015-10-18 19:30:21.406 291 11874.05 158.99 52582.54 88888.00 2015-10-18 19:30:21.906 291 11874.07 159.04 52582.52 88888.00 2015-10-18 19:30:22.406 291 11874.12 159.02 52582.53 88888.00 2015-10-18 19:30:22.906 291 11874.19 159.04 52582.55 88888.00 2015-10-18 19:30:23.406 291 11874.22 159.05 52582.57 88888.00 2015-10-18 19:30:23.906 291 11874.26 159.05 52582.53 88888.00 2015-10-18 19:30:24.406 291 11874.30 159.08 52582.52 88888.00 2015-10-18 19:30:24.906 291 11874.26 159.07 52582.47 88888.00 2015-10-18 19:30:25.406 291 11874.22 159.08 52582.46 88888.00 2015-10-18 19:30:25.906 291 11874.22 159.07 52582.45 88888.00 2015-10-18 19:30:26.406 291 11874.24 159.06 52582.41 88888.00 2015-10-18 19:30:26.906 291 11874.26 159.08 52582.41 88888.00 2015-10-18 19:30:27.406 291 11874.23 159.08 52582.40 88888.00 2015-10-18 19:30:27.906 291 11874.35 159.09 52582.38 88888.00 2015-10-18 19:30:28.406 291 11874.40 159.09 52582.38 88888.00 2015-10-18 19:30:28.906 291 11874.40 159.12 52582.39 88888.00 2015-10-18 19:30:29.406 291 11874.44 159.12 52582.40 88888.00 2015-10-18 19:30:29.906 291 11874.47 159.07 52582.41 88888.00 2015-10-18 19:30:30.406 291 11874.51 159.09 52582.43 88888.00 2015-10-18 19:30:30.906 291 11874.58 159.12 52582.46 88888.00 2015-10-18 19:30:31.406 291 11874.62 159.13 52582.43 88888.00 2015-10-18 19:30:31.906 291 11874.63 159.13 52582.39 88888.00 2015-10-18 19:30:32.406 291 11874.66 159.14 52582.40 88888.00 2015-10-18 19:30:32.906 291 11874.68 159.15 52582.41 88888.00 2015-10-18 19:30:33.406 291 11874.71 159.17 52582.43 88888.00 2015-10-18 19:30:33.906 291 11874.82 159.19 52582.41 88888.00 2015-10-18 19:30:34.406 291 11874.83 159.21 52582.37 88888.00 2015-10-18 19:30:34.906 291 11874.86 159.16 52582.35 88888.00 2015-10-18 19:30:35.406 291 11874.93 159.17 52582.36 88888.00 2015-10-18 19:30:35.906 291 11874.95 159.17 52582.38 88888.00 2015-10-18 19:30:36.406 291 11875.02 159.17 52582.41 88888.00 2015-10-18 19:30:36.906 291 11875.02 159.19 52582.44 88888.00 2015-10-18 19:30:37.406 291 11874.98 159.17 52582.41 88888.00 2015-10-18 19:30:37.906 291 11875.01 159.16 52582.36 88888.00 2015-10-18 19:30:38.406 291 11875.08 159.16 52582.37 88888.00 2015-10-18 19:30:38.906 291 11875.11 159.23 52582.35 88888.00 2015-10-18 19:30:39.406 291 11875.18 159.24 52582.34 88888.00 2015-10-18 19:30:39.906 291 11875.20 159.21 52582.36 88888.00 2015-10-18 19:30:40.406 291 11875.23 159.17 52582.38 88888.00 2015-10-18 19:30:40.906 291 11875.29 159.16 52582.36 88888.00 2015-10-18 19:30:41.406 291 11875.34 159.16 52582.35 88888.00 2015-10-18 19:30:41.906 291 11875.41 159.17 52582.38 88888.00 2015-10-18 19:30:42.406 291 11875.46 159.22 52582.44 88888.00 2015-10-18 19:30:42.906 291 11875.52 159.25 52582.45 88888.00 2015-10-18 19:30:43.406 291 11875.56 159.26 52582.46 88888.00 2015-10-18 19:30:43.906 291 11875.58 159.29 52582.49 88888.00 2015-10-18 19:30:44.406 291 11875.55 159.29 52582.50 88888.00 2015-10-18 19:30:44.906 291 11875.55 159.31 52582.44 88888.00 2015-10-18 19:30:45.406 291 11875.58 159.33 52582.43 88888.00 2015-10-18 19:30:45.906 291 11875.65 159.33 52582.45 88888.00 2015-10-18 19:30:46.406 291 11875.77 159.36 52582.45 88888.00 2015-10-18 19:30:46.906 291 11875.86 159.36 52582.45 88888.00 2015-10-18 19:30:47.406 291 11875.85 159.40 52582.48 88888.00 2015-10-18 19:30:47.906 291 11875.85 159.38 52582.50 88888.00 2015-10-18 19:30:48.406 291 11875.82 159.40 52582.48 88888.00 2015-10-18 19:30:48.906 291 11875.88 159.44 52582.45 88888.00 2015-10-18 19:30:49.406 291 11875.97 159.42 52582.46 88888.00 2015-10-18 19:30:49.906 291 11876.11 159.43 52582.53 88888.00 2015-10-18 19:30:50.406 291 11876.09 159.46 52582.54 88888.00 2015-10-18 19:30:50.906 291 11876.09 159.47 52582.46 88888.00 2015-10-18 19:30:51.406 291 11876.09 159.44 52582.43 88888.00 2015-10-18 19:30:51.906 291 11876.13 159.41 52582.45 88888.00 2015-10-18 19:30:52.407 291 11876.21 159.41 52582.54 88888.00 2015-10-18 19:30:52.907 291 11876.25 159.44 52582.55 88888.00 2015-10-18 19:30:53.407 291 11876.26 159.42 52582.54 88888.00 2015-10-18 19:30:53.907 291 11876.22 159.43 52582.49 88888.00 2015-10-18 19:30:54.407 291 11876.30 159.44 52582.49 88888.00 2015-10-18 19:30:54.907 291 11876.42 159.51 52582.53 88888.00 2015-10-18 19:30:55.407 291 11876.42 159.52 52582.54 88888.00 2015-10-18 19:30:55.907 291 11876.41 159.51 52582.52 88888.00 2015-10-18 19:30:56.407 291 11876.47 159.48 52582.50 88888.00 2015-10-18 19:30:56.907 291 11876.55 159.48 52582.57 88888.00 2015-10-18 19:30:57.407 291 11876.57 159.48 52582.58 88888.00 2015-10-18 19:30:57.907 291 11876.55 159.52 52582.55 88888.00 2015-10-18 19:30:58.407 291 11876.59 159.54 52582.53 88888.00 2015-10-18 19:30:58.907 291 11876.63 159.53 52582.56 88888.00 2015-10-18 19:30:59.407 291 11876.60 159.53 52582.57 88888.00 2015-10-18 19:30:59.907 291 11876.66 159.53 52582.56 88888.00 2015-10-18 19:31:00.407 291 11876.74 159.54 52582.60 88888.00 2015-10-18 19:31:00.907 291 11876.73 159.56 52582.67 88888.00 2015-10-18 19:31:01.407 291 11876.68 159.60 52582.69 88888.00 2015-10-18 19:31:01.907 291 11876.77 159.60 52582.69 88888.00 2015-10-18 19:31:02.407 291 11876.83 159.61 52582.70 88888.00 2015-10-18 19:31:02.907 291 11876.79 159.58 52582.67 88888.00 2015-10-18 19:31:03.407 291 11876.84 159.60 52582.69 88888.00 2015-10-18 19:31:03.907 291 11876.85 159.61 52582.76 88888.00 2015-10-18 19:31:04.407 291 11876.81 159.55 52582.76 88888.00 2015-10-18 19:31:04.907 291 11876.83 159.55 52582.78 88888.00 2015-10-18 19:31:05.407 291 11876.84 159.62 52582.76 88888.00 2015-10-18 19:31:05.907 291 11876.82 159.63 52582.76 88888.00 2015-10-18 19:31:06.407 291 11876.91 159.61 52582.79 88888.00 2015-10-18 19:31:06.907 291 11876.94 159.63 52582.81 88888.00 2015-10-18 19:31:07.407 291 11876.85 159.65 52582.75 88888.00 2015-10-18 19:31:07.907 291 11876.87 159.65 52582.75 88888.00 2015-10-18 19:31:08.407 291 11876.94 159.67 52582.81 88888.00 2015-10-18 19:31:08.907 291 11876.93 159.67 52582.78 88888.00 2015-10-18 19:31:09.407 291 11877.01 159.70 52582.80 88888.00 2015-10-18 19:31:09.907 291 11877.02 159.70 52582.82 88888.00 2015-10-18 19:31:10.407 291 11876.96 159.65 52582.83 88888.00 2015-10-18 19:31:10.907 291 11877.01 159.62 52582.88 88888.00 2015-10-18 19:31:11.407 291 11876.96 159.60 52582.85 88888.00 2015-10-18 19:31:11.907 291 11877.00 159.69 52582.83 88888.00 2015-10-18 19:31:12.407 291 11877.09 159.71 52582.88 88888.00 2015-10-18 19:31:12.907 291 11877.08 159.72 52582.87 88888.00 2015-10-18 19:31:13.407 291 11877.11 159.73 52582.90 88888.00 2015-10-18 19:31:13.907 291 11877.17 159.77 52582.92 88888.00 2015-10-18 19:31:14.407 291 11877.12 159.76 52582.89 88888.00 2015-10-18 19:31:14.907 291 11877.20 159.79 52582.92 88888.00 2015-10-18 19:31:15.407 291 11877.20 159.74 52582.94 88888.00 2015-10-18 19:31:15.907 291 11877.21 159.75 52582.92 88888.00 2015-10-18 19:31:16.407 291 11877.28 159.81 52582.94 88888.00 2015-10-18 19:31:16.907 291 11877.28 159.84 52582.93 88888.00 2015-10-18 19:31:17.407 291 11877.34 159.85 52582.92 88888.00 2015-10-18 19:31:17.907 291 11877.33 159.85 52582.92 88888.00 2015-10-18 19:31:18.407 291 11877.34 159.83 52582.97 88888.00 2015-10-18 19:31:18.907 291 11877.35 159.83 52582.99 88888.00 2015-10-18 19:31:19.407 291 11877.38 159.87 52582.96 88888.00 2015-10-18 19:31:19.907 291 11877.43 159.87 52582.99 88888.00 2015-10-18 19:31:20.407 291 11877.43 159.87 52582.96 88888.00 2015-10-18 19:31:20.907 291 11877.49 159.89 52582.96 88888.00 2015-10-18 19:31:21.407 291 11877.47 159.87 52582.93 88888.00 2015-10-18 19:31:21.907 291 11877.52 159.86 52582.91 88888.00 2015-10-18 19:31:22.407 291 11877.49 159.84 52582.91 88888.00 2015-10-18 19:31:22.907 291 11877.54 159.90 52582.92 88888.00 2015-10-18 19:31:23.407 291 11877.60 159.92 52582.96 88888.00 2015-10-18 19:31:23.907 291 11877.58 159.93 52582.96 88888.00 2015-10-18 19:31:24.407 291 11877.61 159.93 52583.01 88888.00 2015-10-18 19:31:24.907 291 11877.60 159.95 52583.00 88888.00 2015-10-18 19:31:25.407 291 11877.67 159.98 52582.97 88888.00 2015-10-18 19:31:25.907 291 11877.69 159.95 52582.96 88888.00 2015-10-18 19:31:26.407 291 11877.69 159.98 52583.00 88888.00 2015-10-18 19:31:26.907 291 11877.65 160.00 52582.98 88888.00 2015-10-18 19:31:27.407 291 11877.72 159.96 52582.99 88888.00 2015-10-18 19:31:27.907 291 11877.71 159.95 52582.99 88888.00 2015-10-18 19:31:28.407 291 11877.77 159.93 52582.94 88888.00 2015-10-18 19:31:28.907 291 11877.77 159.99 52582.98 88888.00 2015-10-18 19:31:29.407 291 11877.79 159.98 52583.00 88888.00 2015-10-18 19:31:29.907 291 11877.77 159.99 52583.01 88888.00 2015-10-18 19:31:30.407 291 11877.80 160.01 52583.00 88888.00 2015-10-18 19:31:30.907 291 11877.73 160.05 52583.00 88888.00 2015-10-18 19:31:31.407 291 11877.83 160.05 52583.01 88888.00 2015-10-18 19:31:31.907 291 11877.83 160.08 52583.01 88888.00 2015-10-18 19:31:32.407 291 11877.89 160.10 52583.00 88888.00 2015-10-18 19:31:32.907 291 11877.88 160.08 52583.00 88888.00 2015-10-18 19:31:33.407 291 11877.96 160.09 52583.01 88888.00 2015-10-18 19:31:33.907 291 11877.99 160.03 52583.01 88888.00 2015-10-18 19:31:34.407 291 11877.95 160.06 52583.00 88888.00 2015-10-18 19:31:34.907 291 11877.96 160.08 52583.02 88888.00 2015-10-18 19:31:35.407 291 11877.97 160.08 52583.06 88888.00 2015-10-18 19:31:35.907 291 11877.95 160.09 52583.05 88888.00 2015-10-18 19:31:36.407 291 11878.00 160.09 52583.03 88888.00 2015-10-18 19:31:36.907 291 11877.99 160.12 52583.06 88888.00 2015-10-18 19:31:37.407 291 11878.00 160.10 52583.06 88888.00 2015-10-18 19:31:37.907 291 11878.00 160.04 52583.03 88888.00 2015-10-18 19:31:38.407 291 11878.06 160.04 52583.02 88888.00 2015-10-18 19:31:38.907 291 11878.00 160.05 52583.02 88888.00 2015-10-18 19:31:39.407 291 11878.07 160.09 52583.11 88888.00 2015-10-18 19:31:39.907 291 11878.05 160.10 52583.10 88888.00 2015-10-18 19:31:40.407 291 11878.10 160.10 52583.07 88888.00 2015-10-18 19:31:40.907 291 11878.13 160.10 52583.03 88888.00 2015-10-18 19:31:41.407 291 11878.12 160.15 52583.06 88888.00 2015-10-18 19:31:41.907 291 11878.18 160.19 52583.06 88888.00 2015-10-18 19:31:42.407 291 11878.16 160.15 52583.07 88888.00 2015-10-18 19:31:42.907 291 11878.18 160.14 52583.08 88888.00 2015-10-18 19:31:43.407 291 11878.22 160.16 52583.10 88888.00 2015-10-18 19:31:43.907 291 11878.18 160.15 52583.15 88888.00 2015-10-18 19:31:44.407 291 11878.25 160.12 52583.13 88888.00 2015-10-18 19:31:44.907 291 11878.28 160.12 52583.10 88888.00 2015-10-18 19:31:45.407 291 11878.30 160.18 52583.11 88888.00 2015-10-18 19:31:45.907 291 11878.34 160.21 52583.13 88888.00 2015-10-18 19:31:46.407 291 11878.32 160.21 52583.14 88888.00 2015-10-18 19:31:46.907 291 11878.33 160.21 52583.11 88888.00 2015-10-18 19:31:47.407 291 11878.39 160.20 52583.15 88888.00 2015-10-18 19:31:47.907 291 11878.35 160.19 52583.17 88888.00 2015-10-18 19:31:48.407 291 11878.37 160.22 52583.20 88888.00 2015-10-18 19:31:48.907 291 11878.43 160.23 52583.16 88888.00 2015-10-18 19:31:49.407 291 11878.42 160.25 52583.18 88888.00 2015-10-18 19:31:49.907 291 11878.49 160.25 52583.23 88888.00 2015-10-18 19:31:50.407 291 11878.49 160.25 52583.22 88888.00 2015-10-18 19:31:50.907 291 11878.47 160.28 52583.24 88888.00 2015-10-18 19:31:51.407 291 11878.51 160.25 52583.25 88888.00 2015-10-18 19:31:51.907 291 11878.50 160.22 52583.24 88888.00 2015-10-18 19:31:52.407 291 11878.50 160.20 52583.25 88888.00 2015-10-18 19:31:52.907 291 11878.57 160.23 52583.23 88888.00 2015-10-18 19:31:53.407 291 11878.52 160.24 52583.23 88888.00 2015-10-18 19:31:53.907 291 11878.48 160.21 52583.25 88888.00 2015-10-18 19:31:54.407 291 11878.45 160.22 52583.23 88888.00 2015-10-18 19:31:54.907 291 11878.50 160.24 52583.27 88888.00 2015-10-18 19:31:55.407 291 11878.53 160.25 52583.28 88888.00 2015-10-18 19:31:55.907 291 11878.59 160.29 52583.29 88888.00 2015-10-18 19:31:56.407 291 11878.62 160.25 52583.31 88888.00 2015-10-18 19:31:56.907 291 11878.61 160.22 52583.31 88888.00 2015-10-18 19:31:57.407 291 11878.65 160.27 52583.26 88888.00 2015-10-18 19:31:57.907 291 11878.67 160.25 52583.22 88888.00 2015-10-18 19:31:58.407 291 11878.70 160.24 52583.25 88888.00 2015-10-18 19:31:58.907 291 11878.70 160.23 52583.27 88888.00 2015-10-18 19:31:59.407 291 11878.76 160.24 52583.31 88888.00 2015-10-18 19:31:59.907 291 11878.75 160.25 52583.28 88888.00 2015-10-18 19:32:00.407 291 11878.75 160.30 52583.28 88888.00 2015-10-18 19:32:00.907 291 11878.81 160.31 52583.29 88888.00 2015-10-18 19:32:01.407 291 11878.83 160.29 52583.31 88888.00 2015-10-18 19:32:01.907 291 11878.77 160.31 52583.31 88888.00 2015-10-18 19:32:02.407 291 11878.83 160.33 52583.32 88888.00 2015-10-18 19:32:02.907 291 11878.87 160.33 52583.37 88888.00 2015-10-18 19:32:03.407 291 11878.85 160.32 52583.35 88888.00 2015-10-18 19:32:03.907 291 11878.86 160.33 52583.33 88888.00 2015-10-18 19:32:04.407 291 11878.91 160.35 52583.34 88888.00 2015-10-18 19:32:04.907 291 11878.92 160.34 52583.34 88888.00 2015-10-18 19:32:05.407 291 11878.91 160.32 52583.35 88888.00 2015-10-18 19:32:05.907 291 11878.88 160.32 52583.37 88888.00 2015-10-18 19:32:06.407 291 11878.92 160.31 52583.37 88888.00 2015-10-18 19:32:06.907 291 11878.97 160.27 52583.37 88888.00 2015-10-18 19:32:07.407 291 11878.93 160.27 52583.40 88888.00 2015-10-18 19:32:07.907 291 11878.92 160.27 52583.38 88888.00 2015-10-18 19:32:08.407 291 11879.02 160.25 52583.40 88888.00 2015-10-18 19:32:08.907 291 11879.02 160.24 52583.38 88888.00 2015-10-18 19:32:09.407 291 11879.00 160.24 52583.34 88888.00 2015-10-18 19:32:09.907 291 11879.00 160.27 52583.34 88888.00 2015-10-18 19:32:10.407 291 11879.02 160.30 52583.36 88888.00 2015-10-18 19:32:10.907 291 11879.03 160.29 52583.37 88888.00 2015-10-18 19:32:11.407 291 11879.00 160.25 52583.38 88888.00 2015-10-18 19:32:11.907 291 11879.03 160.28 52583.34 88888.00 2015-10-18 19:32:12.407 291 11879.06 160.27 52583.34 88888.00 2015-10-18 19:32:12.907 291 11879.04 160.22 52583.33 88888.00 2015-10-18 19:32:13.407 291 11879.00 160.22 52583.35 88888.00 2015-10-18 19:32:13.907 291 11879.04 160.24 52583.40 88888.00 2015-10-18 19:32:14.407 291 11879.04 160.21 52583.38 88888.00 2015-10-18 19:32:14.907 291 11879.04 160.19 52583.37 88888.00 2015-10-18 19:32:15.407 291 11879.05 160.16 52583.38 88888.00 2015-10-18 19:32:15.907 291 11879.10 160.15 52583.40 88888.00 2015-10-18 19:32:16.407 291 11879.11 160.14 52583.42 88888.00 2015-10-18 19:32:16.907 291 11879.10 160.16 52583.47 88888.00 2015-10-18 19:32:17.407 291 11879.11 160.18 52583.47 88888.00 2015-10-18 19:32:17.907 291 11879.14 160.23 52583.47 88888.00 2015-10-18 19:32:18.407 291 11879.09 160.23 52583.49 88888.00 2015-10-18 19:32:18.907 291 11879.09 160.22 52583.45 88888.00 2015-10-18 19:32:19.407 291 11879.19 160.22 52583.46 88888.00 2015-10-18 19:32:19.907 291 11879.24 160.24 52583.46 88888.00 2015-10-18 19:32:20.407 291 11879.24 160.23 52583.46 88888.00 2015-10-18 19:32:20.907 291 11879.22 160.22 52583.44 88888.00 2015-10-18 19:32:21.407 291 11879.22 160.21 52583.40 88888.00 2015-10-18 19:32:21.907 291 11879.26 160.21 52583.41 88888.00 2015-10-18 19:32:22.407 291 11879.22 160.15 52583.44 88888.00 2015-10-18 19:32:22.907 291 11879.21 160.14 52583.43 88888.00 2015-10-18 19:32:23.407 291 11879.26 160.15 52583.43 88888.00 2015-10-18 19:32:23.907 291 11879.26 160.16 52583.49 88888.00 2015-10-18 19:32:24.407 291 11879.20 160.14 52583.49 88888.00 2015-10-18 19:32:24.907 291 11879.15 160.13 52583.49 88888.00 2015-10-18 19:32:25.407 291 11879.21 160.12 52583.47 88888.00 2015-10-18 19:32:25.907 291 11879.22 160.11 52583.45 88888.00 2015-10-18 19:32:26.407 291 11879.23 160.13 52583.44 88888.00 2015-10-18 19:32:26.907 291 11879.26 160.13 52583.45 88888.00 2015-10-18 19:32:27.407 291 11879.32 160.19 52583.45 88888.00 2015-10-18 19:32:27.907 291 11879.32 160.14 52583.46 88888.00 2015-10-18 19:32:28.407 291 11879.26 160.11 52583.50 88888.00 2015-10-18 19:32:28.907 291 11879.20 160.12 52583.49 88888.00 2015-10-18 19:32:29.407 291 11879.24 160.12 52583.51 88888.00 2015-10-18 19:32:29.907 291 11879.28 160.08 52583.51 88888.00 2015-10-18 19:32:30.407 291 11879.27 160.04 52583.53 88888.00 2015-10-18 19:32:30.907 291 11879.21 160.06 52583.52 88888.00 2015-10-18 19:32:31.407 291 11879.21 160.12 52583.53 88888.00 2015-10-18 19:32:31.907 291 11879.23 160.10 52583.55 88888.00 2015-10-18 19:32:32.407 291 11879.24 160.08 52583.57 88888.00 2015-10-18 19:32:32.907 291 11879.23 160.06 52583.54 88888.00 2015-10-18 19:32:33.407 291 11879.27 160.08 52583.52 88888.00 2015-10-18 19:32:33.907 291 11879.28 160.09 52583.53 88888.00 2015-10-18 19:32:34.407 291 11879.24 160.05 52583.54 88888.00 2015-10-18 19:32:34.907 291 11879.26 160.03 52583.53 88888.00 2015-10-18 19:32:35.407 291 11879.31 160.03 52583.52 88888.00 2015-10-18 19:32:35.907 291 11879.30 160.00 52583.55 88888.00 2015-10-18 19:32:36.407 291 11879.30 159.98 52583.58 88888.00 2015-10-18 19:32:36.907 291 11879.32 159.98 52583.62 88888.00 2015-10-18 19:32:37.407 291 11879.37 160.00 52583.60 88888.00 2015-10-18 19:32:37.907 291 11879.35 160.02 52583.58 88888.00 2015-10-18 19:32:38.407 291 11879.30 160.01 52583.59 88888.00 2015-10-18 19:32:38.907 291 11879.28 159.98 52583.57 88888.00 2015-10-18 19:32:39.407 291 11879.33 159.92 52583.55 88888.00 2015-10-18 19:32:39.907 291 11879.31 159.92 52583.57 88888.00 2015-10-18 19:32:40.407 291 11879.28 159.91 52583.54 88888.00 2015-10-18 19:32:40.907 291 11879.29 159.92 52583.53 88888.00 2015-10-18 19:32:41.407 291 11879.31 159.93 52583.50 88888.00 2015-10-18 19:32:41.907 291 11879.29 159.95 52583.51 88888.00 2015-10-18 19:32:42.407 291 11879.24 159.92 52583.54 88888.00 2015-10-18 19:32:42.907 291 11879.28 159.94 52583.52 88888.00 2015-10-18 19:32:43.407 291 11879.35 159.94 52583.51 88888.00 2015-10-18 19:32:43.907 291 11879.30 159.92 52583.51 88888.00 2015-10-18 19:32:44.407 291 11879.28 159.92 52583.47 88888.00 2015-10-18 19:32:44.907 291 11879.30 159.94 52583.49 88888.00 2015-10-18 19:32:45.407 291 11879.32 159.91 52583.52 88888.00 2015-10-18 19:32:45.907 291 11879.35 159.91 52583.51 88888.00 2015-10-18 19:32:46.407 291 11879.33 159.87 52583.51 88888.00 2015-10-18 19:32:46.907 291 11879.32 159.87 52583.52 88888.00 2015-10-18 19:32:47.407 291 11879.33 159.85 52583.50 88888.00 2015-10-18 19:32:47.907 291 11879.38 159.84 52583.50 88888.00 2015-10-18 19:32:48.407 291 11879.41 159.84 52583.53 88888.00 2015-10-18 19:32:48.907 291 11879.39 159.83 52583.52 88888.00 2015-10-18 19:32:49.407 291 11879.37 159.85 52583.49 88888.00 2015-10-18 19:32:49.907 291 11879.35 159.92 52583.42 88888.00 2015-10-18 19:32:50.407 291 11879.41 159.93 52583.43 88888.00 2015-10-18 19:32:50.907 291 11879.45 159.92 52583.45 88888.00 2015-10-18 19:32:51.407 291 11879.40 159.93 52583.46 88888.00 2015-10-18 19:32:51.907 291 11879.35 159.91 52583.46 88888.00 2015-10-18 19:32:52.407 291 11879.38 159.90 52583.51 88888.00 2015-10-18 19:32:52.907 291 11879.41 159.87 52583.46 88888.00 2015-10-18 19:32:53.407 291 11879.45 159.83 52583.42 88888.00 2015-10-18 19:32:53.907 291 11879.46 159.84 52583.43 88888.00 2015-10-18 19:32:54.407 291 11879.51 159.84 52583.44 88888.00 2015-10-18 19:32:54.907 291 11879.55 159.83 52583.42 88888.00 2015-10-18 19:32:55.407 291 11879.54 159.84 52583.41 88888.00 2015-10-18 19:32:55.907 291 11879.56 159.83 52583.45 88888.00 2015-10-18 19:32:56.407 291 11879.62 159.85 52583.46 88888.00 2015-10-18 19:32:56.907 291 11879.63 159.84 52583.44 88888.00 2015-10-18 19:32:57.407 291 11879.56 159.81 52583.43 88888.00 2015-10-18 19:32:57.907 291 11879.51 159.72 52583.42 88888.00 2015-10-18 19:32:58.407 291 11879.51 159.72 52583.44 88888.00 2015-10-18 19:32:58.907 291 11879.50 159.77 52583.45 88888.00 2015-10-18 19:32:59.407 291 11879.48 159.74 52583.45 88888.00 2015-10-18 19:32:59.907 291 11879.51 159.72 52583.49 88888.00 2015-10-18 19:33:00.407 291 11879.55 159.72 52583.50 88888.00 2015-10-18 19:33:00.907 291 11879.48 159.70 52583.44 88888.00 2015-10-18 19:33:01.407 291 11879.49 159.71 52583.40 88888.00 2015-10-18 19:33:01.907 291 11879.51 159.74 52583.43 88888.00 2015-10-18 19:33:02.407 291 11879.57 159.76 52583.43 88888.00 2015-10-18 19:33:02.907 291 11879.56 159.70 52583.43 88888.00 2015-10-18 19:33:03.407 291 11879.53 159.66 52583.44 88888.00 2015-10-18 19:33:03.907 291 11879.55 159.72 52583.42 88888.00 2015-10-18 19:33:04.407 291 11879.57 159.66 52583.43 88888.00 2015-10-18 19:33:04.907 291 11879.54 159.62 52583.45 88888.00 2015-10-18 19:33:05.407 291 11879.56 159.69 52583.46 88888.00 2015-10-18 19:33:05.907 291 11879.65 159.69 52583.49 88888.00 2015-10-18 19:33:06.407 291 11879.65 159.69 52583.49 88888.00 2015-10-18 19:33:06.907 291 11879.64 159.69 52583.50 88888.00 2015-10-18 19:33:07.407 291 11879.66 159.72 52583.49 88888.00 2015-10-18 19:33:07.907 291 11879.66 159.70 52583.52 88888.00 2015-10-18 19:33:08.407 291 11879.66 159.65 52583.50 88888.00 2015-10-18 19:33:08.907 291 11879.68 159.63 52583.52 88888.00 2015-10-18 19:33:09.407 291 11879.70 159.65 52583.53 88888.00 2015-10-18 19:33:09.907 291 11879.70 159.66 52583.49 88888.00 2015-10-18 19:33:10.407 291 11879.66 159.69 52583.50 88888.00 2015-10-18 19:33:10.907 291 11879.64 159.69 52583.50 88888.00 2015-10-18 19:33:11.407 291 11879.65 159.70 52583.52 88888.00 2015-10-18 19:33:11.907 291 11879.70 159.63 52583.49 88888.00 2015-10-18 19:33:12.407 291 11879.66 159.61 52583.49 88888.00 2015-10-18 19:33:12.907 291 11879.66 159.61 52583.52 88888.00 2015-10-18 19:33:13.407 291 11879.68 159.61 52583.54 88888.00 2015-10-18 19:33:13.907 291 11879.72 159.61 52583.54 88888.00 2015-10-18 19:33:14.407 291 11879.71 159.57 52583.53 88888.00 2015-10-18 19:33:14.907 291 11879.73 159.63 52583.52 88888.00 2015-10-18 19:33:15.407 291 11879.73 159.63 52583.51 88888.00 2015-10-18 19:33:15.907 291 11879.74 159.60 52583.49 88888.00 2015-10-18 19:33:16.407 291 11879.71 159.58 52583.51 88888.00 2015-10-18 19:33:16.907 291 11879.65 159.57 52583.52 88888.00 2015-10-18 19:33:17.407 291 11879.71 159.60 52583.52 88888.00 2015-10-18 19:33:17.907 291 11879.72 159.60 52583.55 88888.00 2015-10-18 19:33:18.407 291 11879.65 159.60 52583.59 88888.00 2015-10-18 19:33:18.907 291 11879.65 159.61 52583.58 88888.00 2015-10-18 19:33:19.407 291 11879.71 159.58 52583.58 88888.00 2015-10-18 19:33:19.907 291 11879.72 159.57 52583.60 88888.00 2015-10-18 19:33:20.407 291 11879.70 159.57 52583.53 88888.00 2015-10-18 19:33:20.907 291 11879.73 159.56 52583.49 88888.00 2015-10-18 19:33:21.407 291 11879.77 159.60 52583.51 88888.00 2015-10-18 19:33:21.907 291 11879.75 159.55 52583.55 88888.00 2015-10-18 19:33:22.408 291 11879.72 159.55 52583.59 88888.00 2015-10-18 19:33:22.908 291 11879.70 159.57 52583.58 88888.00 2015-10-18 19:33:23.408 291 11879.73 159.58 52583.57 88888.00 2015-10-18 19:33:23.908 291 11879.72 159.53 52583.55 88888.00 2015-10-18 19:33:24.408 291 11879.67 159.53 52583.53 88888.00 2015-10-18 19:33:24.908 291 11879.74 159.55 52583.52 88888.00 2015-10-18 19:33:25.408 291 11879.75 159.53 52583.54 88888.00 2015-10-18 19:33:25.908 291 11879.67 159.55 52583.58 88888.00 2015-10-18 19:33:26.408 291 11879.64 159.55 52583.58 88888.00 2015-10-18 19:33:26.908 291 11879.72 159.54 52583.57 88888.00 2015-10-18 19:33:27.408 291 11879.73 159.54 52583.58 88888.00 2015-10-18 19:33:27.908 291 11879.66 159.55 52583.58 88888.00 2015-10-18 19:33:28.408 291 11879.71 159.53 52583.58 88888.00 2015-10-18 19:33:28.908 291 11879.74 159.50 52583.61 88888.00 2015-10-18 19:33:29.408 291 11879.72 159.48 52583.61 88888.00 2015-10-18 19:33:29.908 291 11879.70 159.45 52583.63 88888.00 2015-10-18 19:33:30.408 291 11879.74 159.46 52583.60 88888.00 2015-10-18 19:33:30.908 291 11879.74 159.45 52583.61 88888.00 2015-10-18 19:33:31.408 291 11879.65 159.43 52583.63 88888.00 2015-10-18 19:33:31.908 291 11879.60 159.46 52583.63 88888.00 2015-10-18 19:33:32.408 291 11879.68 159.45 52583.64 88888.00 2015-10-18 19:33:32.908 291 11879.73 159.42 52583.66 88888.00 2015-10-18 19:33:33.408 291 11879.64 159.40 52583.66 88888.00 2015-10-18 19:33:33.908 291 11879.64 159.43 52583.63 88888.00 2015-10-18 19:33:34.408 291 11879.70 159.44 52583.64 88888.00 2015-10-18 19:33:34.908 291 11879.70 159.42 52583.64 88888.00 2015-10-18 19:33:35.408 291 11879.65 159.43 52583.62 88888.00 2015-10-18 19:33:35.908 291 11879.70 159.45 52583.59 88888.00 2015-10-18 19:33:36.408 291 11879.65 159.44 52583.59 88888.00 2015-10-18 19:33:36.908 291 11879.64 159.43 52583.59 88888.00 2015-10-18 19:33:37.408 291 11879.67 159.41 52583.63 88888.00 2015-10-18 19:33:37.908 291 11879.67 159.40 52583.66 88888.00 2015-10-18 19:33:38.408 291 11879.65 159.40 52583.69 88888.00 2015-10-18 19:33:38.908 291 11879.70 159.40 52583.71 88888.00 2015-10-18 19:33:39.408 291 11879.73 159.38 52583.68 88888.00 2015-10-18 19:33:39.908 291 11879.66 159.40 52583.67 88888.00 2015-10-18 19:33:40.408 291 11879.64 159.40 52583.67 88888.00 2015-10-18 19:33:40.908 291 11879.64 159.43 52583.66 88888.00 2015-10-18 19:33:41.408 291 11879.66 159.40 52583.67 88888.00 2015-10-18 19:33:41.908 291 11879.66 159.42 52583.66 88888.00 2015-10-18 19:33:42.408 291 11879.63 159.46 52583.66 88888.00 2015-10-18 19:33:42.908 291 11879.65 159.43 52583.64 88888.00 2015-10-18 19:33:43.408 291 11879.64 159.38 52583.66 88888.00 2015-10-18 19:33:43.908 291 11879.63 159.41 52583.66 88888.00 2015-10-18 19:33:44.408 291 11879.66 159.43 52583.63 88888.00 2015-10-18 19:33:44.908 291 11879.67 159.41 52583.64 88888.00 2015-10-18 19:33:45.408 291 11879.58 159.42 52583.66 88888.00 2015-10-18 19:33:45.908 291 11879.55 159.44 52583.63 88888.00 2015-10-18 19:33:46.408 291 11879.57 159.40 52583.60 88888.00 2015-10-18 19:33:46.908 291 11879.58 159.36 52583.66 88888.00 2015-10-18 19:33:47.408 291 11879.63 159.43 52583.67 88888.00 2015-10-18 19:33:47.908 291 11879.66 159.45 52583.67 88888.00 2015-10-18 19:33:48.408 291 11879.60 159.44 52583.72 88888.00 2015-10-18 19:33:48.908 291 11879.57 159.43 52583.70 88888.00 2015-10-18 19:33:49.408 291 11879.62 159.41 52583.72 88888.00 2015-10-18 19:33:49.908 291 11879.63 159.44 52583.71 88888.00 2015-10-18 19:33:50.408 291 11879.58 159.44 52583.73 88888.00 2015-10-18 19:33:50.908 291 11879.59 159.40 52583.69 88888.00 2015-10-18 19:33:51.408 291 11879.62 159.38 52583.67 88888.00 2015-10-18 19:33:51.908 291 11879.60 159.38 52583.69 88888.00 2015-10-18 19:33:52.408 291 11879.58 159.40 52583.70 88888.00 2015-10-18 19:33:52.908 291 11879.59 159.37 52583.70 88888.00 2015-10-18 19:33:53.408 291 11879.62 159.36 52583.70 88888.00 2015-10-18 19:33:53.908 291 11879.63 159.35 52583.69 88888.00 2015-10-18 19:33:54.408 291 11879.65 159.35 52583.69 88888.00 2015-10-18 19:33:54.908 291 11879.62 159.34 52583.69 88888.00 2015-10-18 19:33:55.408 291 11879.56 159.31 52583.70 88888.00 2015-10-18 19:33:55.908 291 11879.58 159.34 52583.75 88888.00 2015-10-18 19:33:56.408 291 11879.62 159.29 52583.77 88888.00 2015-10-18 19:33:56.908 291 11879.63 159.29 52583.76 88888.00 2015-10-18 19:33:57.408 291 11879.64 159.28 52583.71 88888.00 2015-10-18 19:33:57.908 291 11879.63 159.32 52583.75 88888.00 2015-10-18 19:33:58.408 291 11879.63 159.34 52583.77 88888.00 2015-10-18 19:33:58.908 291 11879.63 159.31 52583.77 88888.00 2015-10-18 19:33:59.408 291 11879.65 159.33 52583.72 88888.00 2015-10-18 19:33:59.908 291 11879.65 159.35 52583.70 88888.00 2015-10-18 19:34:00.408 291 11879.65 159.37 52583.71 88888.00 2015-10-18 19:34:00.908 291 11879.63 159.33 52583.69 88888.00 2015-10-18 19:34:01.408 291 11879.59 159.26 52583.70 88888.00 2015-10-18 19:34:01.908 291 11879.60 159.28 52583.72 88888.00 2015-10-18 19:34:02.408 291 11879.66 159.34 52583.77 88888.00 2015-10-18 19:34:02.908 291 11879.67 159.34 52583.76 88888.00 2015-10-18 19:34:03.408 291 11879.65 159.34 52583.78 88888.00 2015-10-18 19:34:03.908 291 11879.72 159.35 52583.80 88888.00 2015-10-18 19:34:04.408 291 11879.74 159.34 52583.72 88888.00 2015-10-18 19:34:04.908 291 11879.73 159.35 52583.72 88888.00 2015-10-18 19:34:05.408 291 11879.74 159.34 52583.72 88888.00 2015-10-18 19:34:05.908 291 11879.82 159.29 52583.72 88888.00 2015-10-18 19:34:06.408 291 11879.75 159.36 52583.71 88888.00 2015-10-18 19:34:06.908 291 11879.73 159.38 52583.71 88888.00 2015-10-18 19:34:07.408 291 11879.77 159.38 52583.66 88888.00 2015-10-18 19:34:07.908 291 11879.83 159.37 52583.68 88888.00 2015-10-18 19:34:08.408 291 11879.73 159.33 52583.69 88888.00 2015-10-18 19:34:08.908 291 11879.71 159.31 52583.70 88888.00 2015-10-18 19:34:09.408 291 11879.80 159.34 52583.71 88888.00 2015-10-18 19:34:09.908 291 11879.81 159.34 52583.73 88888.00 2015-10-18 19:34:10.408 291 11879.77 159.33 52583.75 88888.00 2015-10-18 19:34:10.908 291 11879.80 159.33 52583.73 88888.00 2015-10-18 19:34:11.408 291 11879.76 159.40 52583.73 88888.00 2015-10-18 19:34:11.908 291 11879.72 159.37 52583.72 88888.00 2015-10-18 19:34:12.408 291 11879.73 159.38 52583.71 88888.00 2015-10-18 19:34:12.908 291 11879.75 159.40 52583.75 88888.00 2015-10-18 19:34:13.408 291 11879.74 159.41 52583.78 88888.00 2015-10-18 19:34:13.908 291 11879.71 159.38 52583.80 88888.00 2015-10-18 19:34:14.408 291 11879.75 159.37 52583.76 88888.00 2015-10-18 19:34:14.908 291 11879.81 159.36 52583.76 88888.00 2015-10-18 19:34:15.408 291 11879.79 159.35 52583.77 88888.00 2015-10-18 19:34:15.908 291 11879.74 159.36 52583.79 88888.00 2015-10-18 19:34:16.408 291 11879.75 159.37 52583.79 88888.00 2015-10-18 19:34:16.908 291 11879.73 159.38 52583.76 88888.00 2015-10-18 19:34:17.408 291 11879.71 159.37 52583.78 88888.00 2015-10-18 19:34:17.908 291 11879.73 159.37 52583.80 88888.00 2015-10-18 19:34:18.408 291 11879.74 159.35 52583.78 88888.00 2015-10-18 19:34:18.908 291 11879.71 159.34 52583.82 88888.00 2015-10-18 19:34:19.408 291 11879.68 159.41 52583.85 88888.00 2015-10-18 19:34:19.908 291 11879.70 159.43 52583.81 88888.00 2015-10-18 19:34:20.408 291 11879.67 159.42 52583.81 88888.00 2015-10-18 19:34:20.908 291 11879.68 159.37 52583.82 88888.00 2015-10-18 19:34:21.408 291 11879.70 159.37 52583.82 88888.00 2015-10-18 19:34:21.908 291 11879.70 159.33 52583.84 88888.00 2015-10-18 19:34:22.408 291 11879.64 159.31 52583.82 88888.00 2015-10-18 19:34:22.908 291 11879.65 159.31 52583.84 88888.00 2015-10-18 19:34:23.408 291 11879.67 159.31 52583.85 88888.00 2015-10-18 19:34:23.908 291 11879.64 159.34 52583.81 88888.00 2015-10-18 19:34:24.408 291 11879.63 159.38 52583.80 88888.00 2015-10-18 19:34:24.908 291 11879.70 159.38 52583.81 88888.00 2015-10-18 19:34:25.408 291 11879.70 159.33 52583.85 88888.00 2015-10-18 19:34:25.908 291 11879.68 159.34 52583.84 88888.00 2015-10-18 19:34:26.408 291 11879.68 159.34 52583.81 88888.00 2015-10-18 19:34:26.908 291 11879.68 159.32 52583.81 88888.00 2015-10-18 19:34:27.408 291 11879.58 159.29 52583.81 88888.00 2015-10-18 19:34:27.908 291 11879.55 159.27 52583.77 88888.00 2015-10-18 19:34:28.408 291 11879.54 159.27 52583.79 88888.00 2015-10-18 19:34:28.908 291 11879.50 159.24 52583.86 88888.00 2015-10-18 19:34:29.408 291 11879.55 159.27 52583.87 88888.00 2015-10-18 19:34:29.908 291 11879.63 159.32 52583.84 88888.00 2015-10-18 19:34:30.408 291 11879.64 159.32 52583.84 88888.00 2015-10-18 19:34:30.908 291 11879.63 159.31 52583.85 88888.00 2015-10-18 19:34:31.408 291 11879.65 159.28 52583.86 88888.00 2015-10-18 19:34:31.908 291 11879.59 159.25 52583.88 88888.00 2015-10-18 19:34:32.408 291 11879.55 159.27 52583.85 88888.00 2015-10-18 19:34:32.908 291 11879.55 159.27 52583.81 88888.00 2015-10-18 19:34:33.408 291 11879.49 159.25 52583.85 88888.00 2015-10-18 19:34:33.908 291 11879.50 159.26 52583.86 88888.00 2015-10-18 19:34:34.408 291 11879.51 159.24 52583.87 88888.00 2015-10-18 19:34:34.908 291 11879.49 159.19 52583.88 88888.00 2015-10-18 19:34:35.408 291 11879.45 159.25 52583.87 88888.00 2015-10-18 19:34:35.908 291 11879.53 159.28 52583.87 88888.00 2015-10-18 19:34:36.408 291 11879.51 159.24 52583.85 88888.00 2015-10-18 19:34:36.908 291 11879.51 159.21 52583.87 88888.00 2015-10-18 19:34:37.408 291 11879.50 159.24 52583.84 88888.00 2015-10-18 19:34:37.908 291 11879.42 159.25 52583.81 88888.00 2015-10-18 19:34:38.408 291 11879.40 159.31 52583.84 88888.00 2015-10-18 19:34:38.908 291 11879.46 159.28 52583.85 88888.00 2015-10-18 19:34:39.408 291 11879.41 159.25 52583.79 88888.00 2015-10-18 19:34:39.908 291 11879.40 159.26 52583.84 88888.00 2015-10-18 19:34:40.408 291 11879.46 159.29 52583.86 88888.00 2015-10-18 19:34:40.908 291 11879.44 159.28 52583.85 88888.00 2015-10-18 19:34:41.408 291 11879.44 159.26 52583.85 88888.00 2015-10-18 19:34:41.908 291 11879.50 159.26 52583.86 88888.00 2015-10-18 19:34:42.408 291 11879.41 159.25 52583.87 88888.00 2015-10-18 19:34:42.908 291 11879.35 159.24 52583.85 88888.00 2015-10-18 19:34:43.408 291 11879.36 159.23 52583.84 88888.00 2015-10-18 19:34:43.908 291 11879.33 159.24 52583.82 88888.00 2015-10-18 19:34:44.408 291 11879.33 159.27 52583.80 88888.00 2015-10-18 19:34:44.908 291 11879.30 159.32 52583.79 88888.00 2015-10-18 19:34:45.408 291 11879.26 159.29 52583.81 88888.00 2015-10-18 19:34:45.908 291 11879.30 159.23 52583.81 88888.00 2015-10-18 19:34:46.408 291 11879.29 159.21 52583.84 88888.00 2015-10-18 19:34:46.908 291 11879.27 159.22 52583.84 88888.00 2015-10-18 19:34:47.408 291 11879.27 159.23 52583.79 88888.00 2015-10-18 19:34:47.908 291 11879.22 159.27 52583.82 88888.00 2015-10-18 19:34:48.408 291 11879.28 159.26 52583.81 88888.00 2015-10-18 19:34:48.908 291 11879.27 159.19 52583.76 88888.00 2015-10-18 19:34:49.408 291 11879.28 159.16 52583.77 88888.00 2015-10-18 19:34:49.908 291 11879.31 159.17 52583.79 88888.00 2015-10-18 19:34:50.408 291 11879.28 159.14 52583.77 88888.00 2015-10-18 19:34:50.908 291 11879.24 159.14 52583.77 88888.00 2015-10-18 19:34:51.408 291 11879.26 159.11 52583.81 88888.00 2015-10-18 19:34:51.908 291 11879.27 159.15 52583.85 88888.00 2015-10-18 19:34:52.408 291 11879.26 159.13 52583.81 88888.00 2015-10-18 19:34:52.908 291 11879.27 159.12 52583.77 88888.00 2015-10-18 19:34:53.408 291 11879.26 159.13 52583.81 88888.00 2015-10-18 19:34:53.908 291 11879.31 159.13 52583.82 88888.00 2015-10-18 19:34:54.408 291 11879.28 159.11 52583.86 88888.00 2015-10-18 19:34:54.908 291 11879.27 159.11 52583.81 88888.00 2015-10-18 19:34:55.408 291 11879.32 159.12 52583.79 88888.00 2015-10-18 19:34:55.908 291 11879.32 159.09 52583.78 88888.00 2015-10-18 19:34:56.408 291 11879.35 159.05 52583.77 88888.00 2015-10-18 19:34:56.908 291 11879.32 159.05 52583.84 88888.00 2015-10-18 19:34:57.408 291 11879.32 159.05 52583.84 88888.00 2015-10-18 19:34:57.908 291 11879.32 159.03 52583.85 88888.00 2015-10-18 19:34:58.408 291 11879.28 158.98 52583.84 88888.00 2015-10-18 19:34:58.908 291 11879.30 158.99 52583.79 88888.00 2015-10-18 19:34:59.408 291 11879.33 159.03 52583.78 88888.00 2015-10-18 19:34:59.908 291 11879.32 158.99 52583.78 88888.00 2015-10-18 19:35:00.408 291 11879.37 158.97 52583.80 88888.00 2015-10-18 19:35:00.908 291 11879.36 158.98 52583.81 88888.00 2015-10-18 19:35:01.408 291 11879.35 159.03 52583.80 88888.00 2015-10-18 19:35:01.908 291 11879.37 158.96 52583.79 88888.00 2015-10-18 19:35:02.408 291 11879.37 158.96 52583.81 88888.00 2015-10-18 19:35:02.908 291 11879.39 159.05 52583.82 88888.00 2015-10-18 19:35:03.408 291 11879.39 159.00 52583.78 88888.00 2015-10-18 19:35:03.908 291 11879.42 158.98 52583.76 88888.00 2015-10-18 19:35:04.408 291 11879.44 158.98 52583.78 88888.00 2015-10-18 19:35:04.908 291 11879.41 159.02 52583.79 88888.00 2015-10-18 19:35:05.408 291 11879.47 159.02 52583.79 88888.00 2015-10-18 19:35:05.908 291 11879.46 158.98 52583.78 88888.00 2015-10-18 19:35:06.408 291 11879.42 158.99 52583.71 88888.00 2015-10-18 19:35:06.908 291 11879.41 159.00 52583.69 88888.00 2015-10-18 19:35:07.408 291 11879.44 158.98 52583.69 88888.00 2015-10-18 19:35:07.908 291 11879.46 159.00 52583.72 88888.00 2015-10-18 19:35:08.408 291 11879.46 159.04 52583.73 88888.00 2015-10-18 19:35:08.908 291 11879.41 159.05 52583.71 88888.00 2015-10-18 19:35:09.408 291 11879.44 159.03 52583.70 88888.00 2015-10-18 19:35:09.908 291 11879.47 158.95 52583.72 88888.00 2015-10-18 19:35:10.408 291 11879.44 158.92 52583.70 88888.00 2015-10-18 19:35:10.908 291 11879.47 158.95 52583.71 88888.00 2015-10-18 19:35:11.408 291 11879.50 158.94 52583.75 88888.00 2015-10-18 19:35:11.908 291 11879.51 158.95 52583.76 88888.00 2015-10-18 19:35:12.408 291 11879.50 158.95 52583.73 88888.00 2015-10-18 19:35:12.908 291 11879.48 158.97 52583.76 88888.00 2015-10-18 19:35:13.408 291 11879.53 158.98 52583.76 88888.00 2015-10-18 19:35:13.908 291 11879.49 158.97 52583.76 88888.00 2015-10-18 19:35:14.408 291 11879.48 159.02 52583.76 88888.00 2015-10-18 19:35:14.908 291 11879.51 159.03 52583.73 88888.00 2015-10-18 19:35:15.408 291 11879.48 158.98 52583.70 88888.00 2015-10-18 19:35:15.908 291 11879.45 159.02 52583.68 88888.00 2015-10-18 19:35:16.408 291 11879.49 159.02 52583.68 88888.00 2015-10-18 19:35:16.908 291 11879.45 158.98 52583.69 88888.00 2015-10-18 19:35:17.408 291 11879.50 158.97 52583.70 88888.00 2015-10-18 19:35:17.908 291 11879.51 158.95 52583.67 88888.00 2015-10-18 19:35:18.408 291 11879.50 158.97 52583.68 88888.00 2015-10-18 19:35:18.908 291 11879.54 158.98 52583.69 88888.00 2015-10-18 19:35:19.408 291 11879.47 158.96 52583.68 88888.00 2015-10-18 19:35:19.908 291 11879.45 158.96 52583.70 88888.00 2015-10-18 19:35:20.408 291 11879.50 158.96 52583.71 88888.00 2015-10-18 19:35:20.908 291 11879.54 158.99 52583.75 88888.00 2015-10-18 19:35:21.408 291 11879.51 159.00 52583.72 88888.00 2015-10-18 19:35:21.908 291 11879.53 158.95 52583.73 88888.00 2015-10-18 19:35:22.408 291 11879.54 158.92 52583.71 88888.00 2015-10-18 19:35:22.908 291 11879.57 158.93 52583.71 88888.00 2015-10-18 19:35:23.408 291 11879.55 158.95 52583.73 88888.00 2015-10-18 19:35:23.908 291 11879.53 158.98 52583.77 88888.00 2015-10-18 19:35:24.408 291 11879.55 158.98 52583.76 88888.00 2015-10-18 19:35:24.908 291 11879.56 158.99 52583.76 88888.00 2015-10-18 19:35:25.408 291 11879.57 159.04 52583.78 88888.00 2015-10-18 19:35:25.908 291 11879.55 159.03 52583.78 88888.00 2015-10-18 19:35:26.408 291 11879.55 158.95 52583.79 88888.00 2015-10-18 19:35:26.908 291 11879.57 158.92 52583.79 88888.00 2015-10-18 19:35:27.408 291 11879.57 158.92 52583.77 88888.00 2015-10-18 19:35:27.908 291 11879.58 158.94 52583.77 88888.00 2015-10-18 19:35:28.408 291 11879.65 158.97 52583.77 88888.00 2015-10-18 19:35:28.908 291 11879.58 158.95 52583.77 88888.00 2015-10-18 19:35:29.408 291 11879.63 158.92 52583.77 88888.00 2015-10-18 19:35:29.908 291 11879.68 158.89 52583.77 88888.00 2015-10-18 19:35:30.408 291 11879.64 158.87 52583.77 88888.00 2015-10-18 19:35:30.908 291 11879.65 158.88 52583.79 88888.00 2015-10-18 19:35:31.408 291 11879.59 158.85 52583.80 88888.00 2015-10-18 19:35:31.908 291 11879.57 158.83 52583.80 88888.00 2015-10-18 19:35:32.408 291 11879.62 158.84 52583.81 88888.00 2015-10-18 19:35:32.908 291 11879.57 158.84 52583.80 88888.00 2015-10-18 19:35:33.408 291 11879.56 158.83 52583.76 88888.00 2015-10-18 19:35:33.908 291 11879.58 158.79 52583.75 88888.00 2015-10-18 19:35:34.408 291 11879.60 158.78 52583.79 88888.00 2015-10-18 19:35:34.908 291 11879.60 158.79 52583.80 88888.00 2015-10-18 19:35:35.408 291 11879.57 158.84 52583.80 88888.00 2015-10-18 19:35:35.908 291 11879.57 158.84 52583.79 88888.00 2015-10-18 19:35:36.408 291 11879.60 158.86 52583.77 88888.00 2015-10-18 19:35:36.908 291 11879.57 158.83 52583.78 88888.00 2015-10-18 19:35:37.408 291 11879.58 158.86 52583.79 88888.00 2015-10-18 19:35:37.908 291 11879.56 158.84 52583.78 88888.00 2015-10-18 19:35:38.408 291 11879.48 158.85 52583.78 88888.00 2015-10-18 19:35:38.908 291 11879.55 158.84 52583.75 88888.00 2015-10-18 19:35:39.408 291 11879.53 158.79 52583.71 88888.00 2015-10-18 19:35:39.908 291 11879.54 158.76 52583.69 88888.00 2015-10-18 19:35:40.408 291 11879.54 158.79 52583.67 88888.00 2015-10-18 19:35:40.908 291 11879.55 158.82 52583.67 88888.00 2015-10-18 19:35:41.408 291 11879.57 158.84 52583.72 88888.00 2015-10-18 19:35:41.908 291 11879.55 158.85 52583.73 88888.00 2015-10-18 19:35:42.408 291 11879.59 158.89 52583.73 88888.00 2015-10-18 19:35:42.908 291 11879.56 158.89 52583.72 88888.00 2015-10-18 19:35:43.408 291 11879.50 158.83 52583.71 88888.00 2015-10-18 19:35:43.908 291 11879.51 158.86 52583.72 88888.00 2015-10-18 19:35:44.408 291 11879.51 158.89 52583.71 88888.00 2015-10-18 19:35:44.908 291 11879.50 158.96 52583.70 88888.00 2015-10-18 19:35:45.408 291 11879.55 158.95 52583.69 88888.00 2015-10-18 19:35:45.908 291 11879.57 158.90 52583.70 88888.00 2015-10-18 19:35:46.408 291 11879.55 158.88 52583.72 88888.00 2015-10-18 19:35:46.908 291 11879.51 158.89 52583.71 88888.00 2015-10-18 19:35:47.408 291 11879.48 158.90 52583.72 88888.00 2015-10-18 19:35:47.908 291 11879.55 158.89 52583.72 88888.00 2015-10-18 19:35:48.408 291 11879.57 158.90 52583.71 88888.00 2015-10-18 19:35:48.908 291 11879.55 158.88 52583.69 88888.00 2015-10-18 19:35:49.408 291 11879.56 158.89 52583.71 88888.00 2015-10-18 19:35:49.908 291 11879.48 158.94 52583.75 88888.00 2015-10-18 19:35:50.408 291 11879.50 158.94 52583.76 88888.00 2015-10-18 19:35:50.908 291 11879.55 158.89 52583.73 88888.00 2015-10-18 19:35:51.408 291 11879.56 158.87 52583.69 88888.00 2015-10-18 19:35:51.908 291 11879.55 158.88 52583.66 88888.00 2015-10-18 19:35:52.408 291 11879.48 158.89 52583.68 88888.00 2015-10-18 19:35:52.908 291 11879.46 158.90 52583.71 88888.00 2015-10-18 19:35:53.408 291 11879.47 158.89 52583.71 88888.00 2015-10-18 19:35:53.908 291 11879.41 158.93 52583.72 88888.00 2015-10-18 19:35:54.408 291 11879.42 158.94 52583.70 88888.00 2015-10-18 19:35:54.908 291 11879.41 158.92 52583.71 88888.00 2015-10-18 19:35:55.408 291 11879.41 158.92 52583.68 88888.00 2015-10-18 19:35:55.908 291 11879.42 158.94 52583.67 88888.00 2015-10-18 19:35:56.408 291 11879.40 158.94 52583.70 88888.00 2015-10-18 19:35:56.908 291 11879.45 158.93 52583.75 88888.00 2015-10-18 19:35:57.408 291 11879.44 158.87 52583.69 88888.00 2015-10-18 19:35:57.908 291 11879.40 158.88 52583.71 88888.00 2015-10-18 19:35:58.408 291 11879.41 158.89 52583.75 88888.00 2015-10-18 19:35:58.908 291 11879.40 158.92 52583.70 88888.00 2015-10-18 19:35:59.408 291 11879.39 158.94 52583.70 88888.00 2015-10-18 19:35:59.908 291 11879.39 158.92 52583.67 88888.00 2015-10-18 19:36:00.408 291 11879.38 158.88 52583.67 88888.00 2015-10-18 19:36:00.908 291 11879.38 158.86 52583.69 88888.00 2015-10-18 19:36:01.408 291 11879.38 158.87 52583.69 88888.00 2015-10-18 19:36:01.908 291 11879.39 158.87 52583.68 88888.00 2015-10-18 19:36:02.408 291 11879.33 158.84 52583.67 88888.00 2015-10-18 19:36:02.908 291 11879.32 158.86 52583.71 88888.00 2015-10-18 19:36:03.408 291 11879.33 158.85 52583.72 88888.00 2015-10-18 19:36:03.908 291 11879.30 158.87 52583.72 88888.00 2015-10-18 19:36:04.408 291 11879.32 158.90 52583.70 88888.00 2015-10-18 19:36:04.908 291 11879.36 158.88 52583.71 88888.00 2015-10-18 19:36:05.408 291 11879.31 158.93 52583.70 88888.00 2015-10-18 19:36:05.908 291 11879.32 158.92 52583.71 88888.00 2015-10-18 19:36:06.408 291 11879.28 158.92 52583.72 88888.00 2015-10-18 19:36:06.908 291 11879.24 158.96 52583.73 88888.00 2015-10-18 19:36:07.409 291 11879.22 158.94 52583.71 88888.00 2015-10-18 19:36:07.909 291 11879.22 158.90 52583.72 88888.00 2015-10-18 19:36:08.409 291 11879.29 158.88 52583.72 88888.00 2015-10-18 19:36:08.909 291 11879.24 158.89 52583.73 88888.00 2015-10-18 19:36:09.409 291 11879.26 158.90 52583.77 88888.00 2015-10-18 19:36:09.909 291 11879.22 158.92 52583.77 88888.00 2015-10-18 19:36:10.409 291 11879.22 158.94 52583.77 88888.00 2015-10-18 19:36:10.909 291 11879.24 158.92 52583.79 88888.00 2015-10-18 19:36:11.409 291 11879.19 158.86 52583.72 88888.00 2015-10-18 19:36:11.909 291 11879.16 158.87 52583.70 88888.00 2015-10-18 19:36:12.409 291 11879.14 158.93 52583.70 88888.00 2015-10-18 19:36:12.909 291 11879.20 158.94 52583.71 88888.00 2015-10-18 19:36:13.409 291 11879.20 158.94 52583.72 88888.00 2015-10-18 19:36:13.909 291 11879.18 158.97 52583.72 88888.00 2015-10-18 19:36:14.409 291 11879.16 158.93 52583.70 88888.00 2015-10-18 19:36:14.909 291 11879.12 158.93 52583.69 88888.00 2015-10-18 19:36:15.409 291 11879.11 158.94 52583.68 88888.00 2015-10-18 19:36:15.909 291 11879.10 158.94 52583.66 88888.00 2015-10-18 19:36:16.409 291 11879.10 158.93 52583.66 88888.00 2015-10-18 19:36:16.909 291 11879.10 158.92 52583.70 88888.00 2015-10-18 19:36:17.409 291 11879.14 158.93 52583.71 88888.00 2015-10-18 19:36:17.909 291 11879.09 158.97 52583.69 88888.00 2015-10-18 19:36:18.409 291 11879.10 158.96 52583.66 88888.00 2015-10-18 19:36:18.909 291 11879.12 158.90 52583.70 88888.00 2015-10-18 19:36:19.409 291 11879.12 158.89 52583.73 88888.00 2015-10-18 19:36:19.909 291 11879.09 158.93 52583.75 88888.00 2015-10-18 19:36:20.409 291 11879.02 158.93 52583.76 88888.00 2015-10-18 19:36:20.909 291 11879.02 158.94 52583.76 88888.00 2015-10-18 19:36:21.409 291 11879.06 158.94 52583.73 88888.00 2015-10-18 19:36:21.909 291 11879.07 158.93 52583.76 88888.00 2015-10-18 19:36:22.409 291 11879.05 158.93 52583.75 88888.00 2015-10-18 19:36:22.909 291 11879.06 158.93 52583.71 88888.00 2015-10-18 19:36:23.409 291 11879.05 158.89 52583.73 88888.00 2015-10-18 19:36:23.909 291 11879.01 158.86 52583.73 88888.00 2015-10-18 19:36:24.409 291 11879.01 158.88 52583.73 88888.00 2015-10-18 19:36:24.909 291 11878.96 158.93 52583.72 88888.00 2015-10-18 19:36:25.409 291 11878.95 158.94 52583.72 88888.00 2015-10-18 19:36:25.909 291 11878.96 158.92 52583.70 88888.00 2015-10-18 19:36:26.409 291 11879.00 158.96 52583.69 88888.00 2015-10-18 19:36:26.909 291 11878.97 158.95 52583.70 88888.00 2015-10-18 19:36:27.409 291 11878.91 158.96 52583.69 88888.00 2015-10-18 19:36:27.909 291 11878.91 158.98 52583.63 88888.00 2015-10-18 19:36:28.409 291 11878.91 158.97 52583.67 88888.00 2015-10-18 19:36:28.909 291 11879.01 158.94 52583.70 88888.00 2015-10-18 19:36:29.409 291 11878.98 158.90 52583.71 88888.00 2015-10-18 19:36:29.909 291 11878.94 158.89 52583.73 88888.00 2015-10-18 19:36:30.409 291 11878.94 158.87 52583.76 88888.00 2015-10-18 19:36:30.909 291 11878.93 158.89 52583.71 88888.00 2015-10-18 19:36:31.409 291 11878.92 158.88 52583.71 88888.00 2015-10-18 19:36:31.909 291 11878.93 158.92 52583.68 88888.00 2015-10-18 19:36:32.409 291 11878.92 158.92 52583.66 88888.00 2015-10-18 19:36:32.909 291 11878.96 158.92 52583.68 88888.00 2015-10-18 19:36:33.409 291 11879.01 158.90 52583.70 88888.00 2015-10-18 19:36:33.909 291 11878.98 158.95 52583.76 88888.00 2015-10-18 19:36:34.409 291 11878.97 158.95 52583.77 88888.00 2015-10-18 19:36:34.909 291 11878.95 158.95 52583.77 88888.00 2015-10-18 19:36:35.409 291 11878.97 158.93 52583.77 88888.00 2015-10-18 19:36:35.909 291 11878.96 158.93 52583.76 88888.00 2015-10-18 19:36:36.409 291 11878.94 158.96 52583.73 88888.00 2015-10-18 19:36:36.909 291 11878.93 158.90 52583.71 88888.00 2015-10-18 19:36:37.409 291 11878.96 158.87 52583.71 88888.00 2015-10-18 19:36:37.909 291 11878.95 158.85 52583.75 88888.00 2015-10-18 19:36:38.409 291 11878.95 158.88 52583.76 88888.00 2015-10-18 19:36:38.909 291 11878.96 158.89 52583.71 88888.00 2015-10-18 19:36:39.409 291 11878.92 158.88 52583.71 88888.00 2015-10-18 19:36:39.909 291 11878.92 158.85 52583.68 88888.00 2015-10-18 19:36:40.409 291 11878.88 158.84 52583.70 88888.00 2015-10-18 19:36:40.909 291 11878.94 158.85 52583.71 88888.00 2015-10-18 19:36:41.409 291 11878.94 158.84 52583.63 88888.00 2015-10-18 19:36:41.909 291 11878.93 158.86 52583.63 88888.00 2015-10-18 19:36:42.409 291 11878.87 158.89 52583.64 88888.00 2015-10-18 19:36:42.909 291 11878.87 158.89 52583.67 88888.00 2015-10-18 19:36:43.409 291 11878.86 158.87 52583.67 88888.00 2015-10-18 19:36:43.909 291 11878.89 158.85 52583.66 88888.00 2015-10-18 19:36:44.409 291 11878.87 158.88 52583.70 88888.00 2015-10-18 19:36:44.909 291 11878.89 158.88 52583.68 88888.00 2015-10-18 19:36:45.409 291 11878.91 158.86 52583.72 88888.00 2015-10-18 19:36:45.909 291 11878.89 158.88 52583.72 88888.00 2015-10-18 19:36:46.409 291 11878.92 158.88 52583.71 88888.00 2015-10-18 19:36:46.909 291 11878.97 158.89 52583.72 88888.00 2015-10-18 19:36:47.409 291 11879.00 158.92 52583.68 88888.00 2015-10-18 19:36:47.909 291 11878.88 158.95 52583.68 88888.00 2015-10-18 19:36:48.409 291 11878.89 158.96 52583.69 88888.00 2015-10-18 19:36:48.909 291 11878.87 158.94 52583.68 88888.00 2015-10-18 19:36:49.409 291 11878.88 158.93 52583.66 88888.00 2015-10-18 19:36:49.909 291 11878.92 158.92 52583.68 88888.00 2015-10-18 19:36:50.409 291 11878.96 158.95 52583.71 88888.00 2015-10-18 19:36:50.909 291 11878.94 158.93 52583.67 88888.00 2015-10-18 19:36:51.409 291 11878.92 158.90 52583.63 88888.00 2015-10-18 19:36:51.909 291 11878.86 158.92 52583.59 88888.00 2015-10-18 19:36:52.409 291 11878.86 158.92 52583.59 88888.00 2015-10-18 19:36:52.909 291 11878.93 158.94 52583.60 88888.00 2015-10-18 19:36:53.409 291 11878.93 158.94 52583.62 88888.00 2015-10-18 19:36:53.909 291 11878.89 158.92 52583.67 88888.00 2015-10-18 19:36:54.409 291 11878.89 158.89 52583.70 88888.00 2015-10-18 19:36:54.909 291 11878.94 158.93 52583.69 88888.00 2015-10-18 19:36:55.409 291 11878.92 158.92 52583.64 88888.00 2015-10-18 19:36:55.909 291 11878.95 158.88 52583.64 88888.00 2015-10-18 19:36:56.409 291 11878.96 158.86 52583.63 88888.00 2015-10-18 19:36:56.909 291 11878.95 158.88 52583.64 88888.00 2015-10-18 19:36:57.409 291 11879.00 158.87 52583.63 88888.00 2015-10-18 19:36:57.909 291 11878.96 158.89 52583.66 88888.00 2015-10-18 19:36:58.409 291 11878.93 158.87 52583.66 88888.00 2015-10-18 19:36:58.909 291 11878.88 158.86 52583.62 88888.00 2015-10-18 19:36:59.409 291 11878.92 158.87 52583.64 88888.00 2015-10-18 19:36:59.909 291 11878.89 158.86 52583.64 88888.00 2015-10-18 19:37:00.409 291 11878.91 158.84 52583.61 88888.00 2015-10-18 19:37:00.909 291 11878.93 158.83 52583.64 88888.00 2015-10-18 19:37:01.409 291 11878.92 158.82 52583.68 88888.00 2015-10-18 19:37:01.909 291 11878.87 158.82 52583.67 88888.00 2015-10-18 19:37:02.409 291 11878.93 158.80 52583.67 88888.00 2015-10-18 19:37:02.909 291 11878.93 158.84 52583.68 88888.00 2015-10-18 19:37:03.409 291 11878.93 158.85 52583.70 88888.00 2015-10-18 19:37:03.909 291 11878.89 158.83 52583.70 88888.00 2015-10-18 19:37:04.409 291 11878.89 158.84 52583.69 88888.00 2015-10-18 19:37:04.909 291 11878.86 158.77 52583.71 88888.00 2015-10-18 19:37:05.409 291 11878.92 158.78 52583.71 88888.00 2015-10-18 19:37:05.909 291 11878.92 158.82 52583.71 88888.00 2015-10-18 19:37:06.409 291 11878.92 158.84 52583.75 88888.00 2015-10-18 19:37:06.909 291 11878.92 158.86 52583.76 88888.00 2015-10-18 19:37:07.409 291 11878.96 158.85 52583.76 88888.00 2015-10-18 19:37:07.909 291 11878.98 158.85 52583.76 88888.00 2015-10-18 19:37:08.409 291 11878.95 158.86 52583.72 88888.00 2015-10-18 19:37:08.909 291 11879.01 158.85 52583.75 88888.00 2015-10-18 19:37:09.409 291 11878.98 158.84 52583.76 88888.00 2015-10-18 19:37:09.909 291 11879.03 158.85 52583.76 88888.00 2015-10-18 19:37:10.409 291 11878.98 158.85 52583.73 88888.00 2015-10-18 19:37:10.909 291 11878.97 158.85 52583.71 88888.00 2015-10-18 19:37:11.409 291 11879.01 158.85 52583.68 88888.00 2015-10-18 19:37:11.909 291 11879.01 158.83 52583.70 88888.00 2015-10-18 19:37:12.409 291 11878.92 158.79 52583.67 88888.00 2015-10-18 19:37:12.909 291 11878.96 158.84 52583.71 88888.00 2015-10-18 19:37:13.409 291 11878.98 158.85 52583.73 88888.00 2015-10-18 19:37:13.909 291 11878.95 158.82 52583.73 88888.00 2015-10-18 19:37:14.409 291 11878.93 158.78 52583.75 88888.00 2015-10-18 19:37:14.909 291 11878.92 158.78 52583.72 88888.00 2015-10-18 19:37:15.409 291 11878.96 158.79 52583.71 88888.00 2015-10-18 19:37:15.909 291 11878.97 158.83 52583.67 88888.00 2015-10-18 19:37:16.409 291 11879.01 158.83 52583.67 88888.00 2015-10-18 19:37:16.909 291 11878.98 158.82 52583.69 88888.00 2015-10-18 19:37:17.409 291 11879.00 158.79 52583.72 88888.00 2015-10-18 19:37:17.909 291 11878.97 158.76 52583.71 88888.00 2015-10-18 19:37:18.409 291 11879.01 158.80 52583.71 88888.00 2015-10-18 19:37:18.909 291 11879.01 158.82 52583.71 88888.00 2015-10-18 19:37:19.409 291 11879.02 158.85 52583.70 88888.00 2015-10-18 19:37:19.909 291 11879.01 158.85 52583.68 88888.00 2015-10-18 19:37:20.409 291 11879.00 158.86 52583.69 88888.00 2015-10-18 19:37:20.909 291 11879.00 158.88 52583.70 88888.00 2015-10-18 19:37:21.409 291 11878.98 158.87 52583.71 88888.00 2015-10-18 19:37:21.909 291 11879.02 158.83 52583.70 88888.00 2015-10-18 19:37:22.409 291 11879.01 158.83 52583.75 88888.00 2015-10-18 19:37:22.909 291 11879.02 158.86 52583.71 88888.00 2015-10-18 19:37:23.409 291 11879.01 158.87 52583.66 88888.00 2015-10-18 19:37:23.909 291 11879.00 158.85 52583.64 88888.00 2015-10-18 19:37:24.409 291 11878.96 158.84 52583.64 88888.00 2015-10-18 19:37:24.909 291 11879.05 158.88 52583.66 88888.00 2015-10-18 19:37:25.409 291 11879.11 158.90 52583.69 88888.00 2015-10-18 19:37:25.909 291 11879.10 158.92 52583.69 88888.00 2015-10-18 19:37:26.409 291 11879.12 158.89 52583.68 88888.00 2015-10-18 19:37:26.909 291 11879.07 158.88 52583.68 88888.00 2015-10-18 19:37:27.409 291 11879.10 158.86 52583.70 88888.00 2015-10-18 19:37:27.909 291 11879.07 158.86 52583.68 88888.00 2015-10-18 19:37:28.409 291 11879.10 158.87 52583.67 88888.00 2015-10-18 19:37:28.909 291 11879.07 158.85 52583.70 88888.00 2015-10-18 19:37:29.409 291 11879.10 158.87 52583.71 88888.00 2015-10-18 19:37:29.909 291 11879.06 158.86 52583.69 88888.00 2015-10-18 19:37:30.409 291 11879.05 158.87 52583.69 88888.00 2015-10-18 19:37:30.909 291 11879.10 158.89 52583.68 88888.00 2015-10-18 19:37:31.409 291 11879.13 158.89 52583.69 88888.00 2015-10-18 19:37:31.909 291 11879.12 158.88 52583.66 88888.00 2015-10-18 19:37:32.409 291 11879.00 158.88 52583.68 88888.00 2015-10-18 19:37:32.909 291 11879.05 158.85 52583.71 88888.00 2015-10-18 19:37:33.409 291 11879.05 158.85 52583.69 88888.00 2015-10-18 19:37:33.909 291 11879.04 158.83 52583.66 88888.00 2015-10-18 19:37:34.409 291 11879.04 158.77 52583.63 88888.00 2015-10-18 19:37:34.909 291 11879.02 158.77 52583.64 88888.00 2015-10-18 19:37:35.409 291 11879.00 158.78 52583.64 88888.00 2015-10-18 19:37:35.909 291 11879.03 158.82 52583.59 88888.00 2015-10-18 19:37:36.409 291 11879.04 158.80 52583.60 88888.00 2015-10-18 19:37:36.909 291 11879.04 158.79 52583.64 88888.00 2015-10-18 19:37:37.409 291 11879.00 158.82 52583.66 88888.00 2015-10-18 19:37:37.909 291 11878.94 158.84 52583.63 88888.00 2015-10-18 19:37:38.409 291 11879.03 158.83 52583.61 88888.00 2015-10-18 19:37:38.909 291 11879.02 158.83 52583.64 88888.00 2015-10-18 19:37:39.409 291 11879.06 158.82 52583.66 88888.00 2015-10-18 19:37:39.909 291 11878.98 158.79 52583.61 88888.00 2015-10-18 19:37:40.409 291 11879.02 158.85 52583.62 88888.00 2015-10-18 19:37:40.909 291 11879.00 158.85 52583.63 88888.00 2015-10-18 19:37:41.409 291 11879.00 158.82 52583.62 88888.00 2015-10-18 19:37:41.909 291 11879.01 158.82 52583.61 88888.00 2015-10-18 19:37:42.409 291 11878.98 158.82 52583.62 88888.00 2015-10-18 19:37:42.909 291 11879.00 158.80 52583.64 88888.00 2015-10-18 19:37:43.409 291 11879.00 158.77 52583.64 88888.00 2015-10-18 19:37:43.909 291 11879.02 158.76 52583.61 88888.00 2015-10-18 19:37:44.409 291 11879.00 158.80 52583.53 88888.00 2015-10-18 19:37:44.909 291 11879.01 158.82 52583.54 88888.00 2015-10-18 19:37:45.409 291 11878.95 158.79 52583.57 88888.00 2015-10-18 19:37:45.909 291 11878.96 158.82 52583.59 88888.00 2015-10-18 19:37:46.409 291 11878.93 158.85 52583.58 88888.00 2015-10-18 19:37:46.909 291 11878.94 158.83 52583.61 88888.00 2015-10-18 19:37:47.409 291 11878.94 158.84 52583.60 88888.00 2015-10-18 19:37:47.909 291 11878.93 158.83 52583.57 88888.00 2015-10-18 19:37:48.409 291 11878.89 158.83 52583.55 88888.00 2015-10-18 19:37:48.909 291 11878.93 158.80 52583.50 88888.00 2015-10-18 19:37:49.409 291 11878.94 158.76 52583.50 88888.00 2015-10-18 19:37:49.909 291 11878.91 158.78 52583.51 88888.00 2015-10-18 19:37:50.409 291 11878.92 158.79 52583.53 88888.00 2015-10-18 19:37:50.909 291 11878.94 158.79 52583.52 88888.00 2015-10-18 19:37:51.409 291 11878.98 158.82 52583.54 88888.00 2015-10-18 19:37:51.909 291 11878.98 158.82 52583.58 88888.00 2015-10-18 19:37:52.409 291 11879.02 158.78 52583.59 88888.00 2015-10-18 19:37:52.909 291 11879.01 158.73 52583.57 88888.00 2015-10-18 19:37:53.409 291 11879.03 158.75 52583.57 88888.00 2015-10-18 19:37:53.909 291 11879.01 158.77 52583.57 88888.00 2015-10-18 19:37:54.409 291 11879.02 158.79 52583.54 88888.00 2015-10-18 19:37:54.909 291 11879.01 158.79 52583.54 88888.00 2015-10-18 19:37:55.409 291 11879.07 158.77 52583.51 88888.00 2015-10-18 19:37:55.909 291 11879.07 158.77 52583.51 88888.00 2015-10-18 19:37:56.409 291 11879.10 158.80 52583.49 88888.00 2015-10-18 19:37:56.909 291 11879.09 158.76 52583.45 88888.00 2015-10-18 19:37:57.409 291 11879.10 158.75 52583.43 88888.00 2015-10-18 19:37:57.909 291 11879.10 158.74 52583.45 88888.00 2015-10-18 19:37:58.409 291 11879.10 158.72 52583.45 88888.00 2015-10-18 19:37:58.909 291 11879.11 158.69 52583.46 88888.00 2015-10-18 19:37:59.409 291 11879.13 158.68 52583.49 88888.00 2015-10-18 19:37:59.909 291 11879.19 158.73 52583.46 88888.00 2015-10-18 19:38:00.409 291 11879.21 158.72 52583.46 88888.00 2015-10-18 19:38:00.909 291 11879.23 158.73 52583.45 88888.00 2015-10-18 19:38:01.409 291 11879.22 158.76 52583.43 88888.00 2015-10-18 19:38:01.909 291 11879.26 158.77 52583.40 88888.00 2015-10-18 19:38:02.409 291 11879.32 158.74 52583.43 88888.00 2015-10-18 19:38:02.909 291 11879.30 158.76 52583.45 88888.00 2015-10-18 19:38:03.409 291 11879.35 158.76 52583.46 88888.00 2015-10-18 19:38:03.909 291 11879.40 158.78 52583.46 88888.00 2015-10-18 19:38:04.409 291 11879.40 158.80 52583.45 88888.00 2015-10-18 19:38:04.909 291 11879.40 158.80 52583.44 88888.00 2015-10-18 19:38:05.409 291 11879.38 158.79 52583.43 88888.00 2015-10-18 19:38:05.909 291 11879.37 158.78 52583.42 88888.00 2015-10-18 19:38:06.409 291 11879.37 158.73 52583.41 88888.00 2015-10-18 19:38:06.909 291 11879.42 158.68 52583.36 88888.00 2015-10-18 19:38:07.409 291 11879.44 158.72 52583.36 88888.00 2015-10-18 19:38:07.909 291 11879.46 158.75 52583.37 88888.00 2015-10-18 19:38:08.409 291 11879.49 158.75 52583.41 88888.00 2015-10-18 19:38:08.909 291 11879.49 158.76 52583.37 88888.00 2015-10-18 19:38:09.409 291 11879.51 158.74 52583.36 88888.00 2015-10-18 19:38:09.909 291 11879.46 158.74 52583.38 88888.00 2015-10-18 19:38:10.409 291 11879.46 158.83 52583.37 88888.00 2015-10-18 19:38:10.909 291 11879.51 158.82 52583.37 88888.00 2015-10-18 19:38:11.409 291 11879.55 158.82 52583.38 88888.00 2015-10-18 19:38:11.909 291 11879.56 158.80 52583.40 88888.00 2015-10-18 19:38:12.409 291 11879.57 158.80 52583.42 88888.00 2015-10-18 19:38:12.909 291 11879.57 158.85 52583.38 88888.00 2015-10-18 19:38:13.409 291 11879.56 158.84 52583.41 88888.00 2015-10-18 19:38:13.909 291 11879.50 158.84 52583.42 88888.00 2015-10-18 19:38:14.409 291 11879.53 158.82 52583.40 88888.00 2015-10-18 19:38:14.909 291 11879.53 158.83 52583.37 88888.00 2015-10-18 19:38:15.409 291 11879.56 158.85 52583.40 88888.00 2015-10-18 19:38:15.909 291 11879.56 158.82 52583.37 88888.00 2015-10-18 19:38:16.409 291 11879.55 158.83 52583.34 88888.00 2015-10-18 19:38:16.909 291 11879.60 158.84 52583.35 88888.00 2015-10-18 19:38:17.409 291 11879.62 158.82 52583.35 88888.00 2015-10-18 19:38:17.909 291 11879.62 158.85 52583.38 88888.00 2015-10-18 19:38:18.409 291 11879.59 158.86 52583.38 88888.00 2015-10-18 19:38:18.909 291 11879.59 158.83 52583.37 88888.00 2015-10-18 19:38:19.409 291 11879.66 158.85 52583.35 88888.00 2015-10-18 19:38:19.909 291 11879.63 158.85 52583.36 88888.00 2015-10-18 19:38:20.409 291 11879.57 158.84 52583.36 88888.00 2015-10-18 19:38:20.909 291 11879.57 158.85 52583.35 88888.00 2015-10-18 19:38:21.409 291 11879.56 158.79 52583.33 88888.00 2015-10-18 19:38:21.909 291 11879.59 158.80 52583.33 88888.00 2015-10-18 19:38:22.409 291 11879.64 158.82 52583.35 88888.00 2015-10-18 19:38:22.909 291 11879.64 158.82 52583.38 88888.00 2015-10-18 19:38:23.409 291 11879.64 158.83 52583.37 88888.00 2015-10-18 19:38:23.909 291 11879.64 158.80 52583.37 88888.00 2015-10-18 19:38:24.409 291 11879.62 158.79 52583.43 88888.00 2015-10-18 19:38:24.909 291 11879.59 158.79 52583.44 88888.00 2015-10-18 19:38:25.409 291 11879.55 158.77 52583.43 88888.00 2015-10-18 19:38:25.909 291 11879.55 158.75 52583.47 88888.00 2015-10-18 19:38:26.409 291 11879.55 158.75 52583.50 88888.00 2015-10-18 19:38:26.909 291 11879.48 158.77 52583.46 88888.00 2015-10-18 19:38:27.409 291 11879.49 158.79 52583.45 88888.00 2015-10-18 19:38:27.909 291 11879.46 158.77 52583.44 88888.00 2015-10-18 19:38:28.409 291 11879.50 158.77 52583.43 88888.00 2015-10-18 19:38:28.909 291 11879.49 158.75 52583.44 88888.00 2015-10-18 19:38:29.409 291 11879.45 158.76 52583.47 88888.00 2015-10-18 19:38:29.909 291 11879.45 158.74 52583.49 88888.00 2015-10-18 19:38:30.409 291 11879.39 158.74 52583.46 88888.00 2015-10-18 19:38:30.909 291 11879.47 158.72 52583.45 88888.00 2015-10-18 19:38:31.409 291 11879.45 158.70 52583.45 88888.00 2015-10-18 19:38:31.909 291 11879.40 158.73 52583.50 88888.00 2015-10-18 19:38:32.409 291 11879.39 158.74 52583.49 88888.00 2015-10-18 19:38:32.909 291 11879.39 158.70 52583.49 88888.00 2015-10-18 19:38:33.409 291 11879.42 158.72 52583.51 88888.00 2015-10-18 19:38:33.909 291 11879.36 158.73 52583.51 88888.00 2015-10-18 19:38:34.409 291 11879.37 158.75 52583.50 88888.00 2015-10-18 19:38:34.909 291 11879.45 158.69 52583.50 88888.00 2015-10-18 19:38:35.409 291 11879.42 158.67 52583.50 88888.00 2015-10-18 19:38:35.909 291 11879.41 158.66 52583.52 88888.00 2015-10-18 19:38:36.409 291 11879.37 158.67 52583.53 88888.00 2015-10-18 19:38:36.909 291 11879.38 158.64 52583.52 88888.00 2015-10-18 19:38:37.409 291 11879.35 158.61 52583.51 88888.00 2015-10-18 19:38:37.909 291 11879.36 158.65 52583.55 88888.00 2015-10-18 19:38:38.409 291 11879.32 158.66 52583.57 88888.00 2015-10-18 19:38:38.909 291 11879.32 158.65 52583.53 88888.00 2015-10-18 19:38:39.409 291 11879.40 158.64 52583.51 88888.00 2015-10-18 19:38:39.909 291 11879.33 158.66 52583.50 88888.00 2015-10-18 19:38:40.409 291 11879.32 158.66 52583.49 88888.00 2015-10-18 19:38:40.909 291 11879.29 158.64 52583.50 88888.00 2015-10-18 19:38:41.409 291 11879.32 158.58 52583.51 88888.00 2015-10-18 19:38:41.909 291 11879.27 158.55 52583.49 88888.00 2015-10-18 19:38:42.409 291 11879.22 158.54 52583.49 88888.00 2015-10-18 19:38:42.909 291 11879.20 158.54 52583.46 88888.00 2015-10-18 19:38:43.409 291 11879.26 158.57 52583.47 88888.00 2015-10-18 19:38:43.909 291 11879.31 158.54 52583.45 88888.00 2015-10-18 19:38:44.409 291 11879.26 158.51 52583.46 88888.00 2015-10-18 19:38:44.909 291 11879.22 158.50 52583.46 88888.00 2015-10-18 19:38:45.409 291 11879.20 158.48 52583.44 88888.00 2015-10-18 19:38:45.909 291 11879.23 158.51 52583.44 88888.00 2015-10-18 19:38:46.409 291 11879.19 158.49 52583.45 88888.00 2015-10-18 19:38:46.909 291 11879.24 158.49 52583.46 88888.00 2015-10-18 19:38:47.410 291 11879.27 158.50 52583.46 88888.00 2015-10-18 19:38:47.910 291 11879.29 158.51 52583.47 88888.00 2015-10-18 19:38:48.410 291 11879.29 158.51 52583.46 88888.00 2015-10-18 19:38:48.910 291 11879.36 158.51 52583.43 88888.00 2015-10-18 19:38:49.410 291 11879.38 158.49 52583.45 88888.00 2015-10-18 19:38:49.910 291 11879.38 158.51 52583.44 88888.00 2015-10-18 19:38:50.410 291 11879.35 158.53 52583.45 88888.00 2015-10-18 19:38:50.910 291 11879.37 158.53 52583.46 88888.00 2015-10-18 19:38:51.410 291 11879.37 158.49 52583.45 88888.00 2015-10-18 19:38:51.910 291 11879.37 158.48 52583.44 88888.00 2015-10-18 19:38:52.410 291 11879.38 158.48 52583.43 88888.00 2015-10-18 19:38:52.910 291 11879.32 158.51 52583.44 88888.00 2015-10-18 19:38:53.410 291 11879.35 158.53 52583.44 88888.00 2015-10-18 19:38:53.910 291 11879.29 158.53 52583.43 88888.00 2015-10-18 19:38:54.410 291 11879.27 158.50 52583.44 88888.00 2015-10-18 19:38:54.910 291 11879.28 158.46 52583.42 88888.00 2015-10-18 19:38:55.410 291 11879.31 158.51 52583.41 88888.00 2015-10-18 19:38:55.910 291 11879.27 158.54 52583.43 88888.00 2015-10-18 19:38:56.410 291 11879.29 158.53 52583.43 88888.00 2015-10-18 19:38:56.910 291 11879.27 158.49 52583.45 88888.00 2015-10-18 19:38:57.410 291 11879.31 158.49 52583.44 88888.00 2015-10-18 19:38:57.910 291 11879.32 158.51 52583.43 88888.00 2015-10-18 19:38:58.410 291 11879.31 158.51 52583.41 88888.00 2015-10-18 19:38:58.910 291 11879.39 158.49 52583.40 88888.00 2015-10-18 19:38:59.410 291 11879.35 158.50 52583.43 88888.00 2015-10-18 19:38:59.910 291 11879.39 158.51 52583.41 88888.00 2015-10-18 19:39:00.410 291 11879.39 158.51 52583.41 88888.00 2015-10-18 19:39:00.910 291 11879.38 158.54 52583.40 88888.00 2015-10-18 19:39:01.410 291 11879.33 158.54 52583.40 88888.00 2015-10-18 19:39:01.910 291 11879.36 158.54 52583.38 88888.00 2015-10-18 19:39:02.410 291 11879.32 158.51 52583.37 88888.00 2015-10-18 19:39:02.910 291 11879.31 158.54 52583.34 88888.00 2015-10-18 19:39:03.410 291 11879.35 158.51 52583.27 88888.00 2015-10-18 19:39:03.910 291 11879.39 158.51 52583.28 88888.00 2015-10-18 19:39:04.410 291 11879.40 158.51 52583.32 88888.00 2015-10-18 19:39:04.910 291 11879.40 158.50 52583.34 88888.00 2015-10-18 19:39:05.410 291 11879.41 158.49 52583.31 88888.00 2015-10-18 19:39:05.910 291 11879.37 158.49 52583.27 88888.00 2015-10-18 19:39:06.410 291 11879.38 158.51 52583.26 88888.00 2015-10-18 19:39:06.910 291 11879.39 158.51 52583.27 88888.00 2015-10-18 19:39:07.410 291 11879.41 158.54 52583.28 88888.00 2015-10-18 19:39:07.910 291 11879.40 158.53 52583.29 88888.00 2015-10-18 19:39:08.410 291 11879.42 158.54 52583.32 88888.00 2015-10-18 19:39:08.910 291 11879.38 158.54 52583.32 88888.00 2015-10-18 19:39:09.410 291 11879.36 158.54 52583.33 88888.00 2015-10-18 19:39:09.910 291 11879.33 158.55 52583.33 88888.00 2015-10-18 19:39:10.410 291 11879.29 158.51 52583.33 88888.00 2015-10-18 19:39:10.910 291 11879.36 158.51 52583.35 88888.00 2015-10-18 19:39:11.410 291 11879.35 158.53 52583.34 88888.00 2015-10-18 19:39:11.910 291 11879.38 158.54 52583.35 88888.00 2015-10-18 19:39:12.410 291 11879.35 158.48 52583.36 88888.00 2015-10-18 19:39:12.910 291 11879.35 158.50 52583.35 88888.00 2015-10-18 19:39:13.410 291 11879.29 158.49 52583.35 88888.00 2015-10-18 19:39:13.910 291 11879.31 158.51 52583.37 88888.00 2015-10-18 19:39:14.410 291 11879.33 158.54 52583.38 88888.00 2015-10-18 19:39:14.910 291 11879.32 158.49 52583.37 88888.00 2015-10-18 19:39:15.410 291 11879.33 158.45 52583.37 88888.00 2015-10-18 19:39:15.910 291 11879.30 158.46 52583.33 88888.00 2015-10-18 19:39:16.410 291 11879.33 158.47 52583.33 88888.00 2015-10-18 19:39:16.910 291 11879.30 158.49 52583.34 88888.00 2015-10-18 19:39:17.410 291 11879.39 158.49 52583.35 88888.00 2015-10-18 19:39:17.910 291 11879.36 158.48 52583.33 88888.00 2015-10-18 19:39:18.410 291 11879.36 158.49 52583.34 88888.00 2015-10-18 19:39:18.910 291 11879.36 158.45 52583.36 88888.00 2015-10-18 19:39:19.410 291 11879.37 158.46 52583.36 88888.00 2015-10-18 19:39:19.910 291 11879.33 158.47 52583.34 88888.00 2015-10-18 19:39:20.410 291 11879.35 158.47 52583.34 88888.00 2015-10-18 19:39:20.910 291 11879.33 158.45 52583.31 88888.00 2015-10-18 19:39:21.410 291 11879.39 158.48 52583.32 88888.00 2015-10-18 19:39:21.910 291 11879.42 158.46 52583.29 88888.00 2015-10-18 19:39:22.410 291 11879.33 158.47 52583.27 88888.00 2015-10-18 19:39:22.910 291 11879.32 158.46 52583.28 88888.00 2015-10-18 19:39:23.410 291 11879.27 158.48 52583.27 88888.00 2015-10-18 19:39:23.910 291 11879.32 158.51 52583.27 88888.00 2015-10-18 19:39:24.410 291 11879.32 158.48 52583.32 88888.00 2015-10-18 19:39:24.910 291 11879.39 158.49 52583.33 88888.00 2015-10-18 19:39:25.410 291 11879.36 158.49 52583.35 88888.00 2015-10-18 19:39:25.910 291 11879.33 158.54 52583.33 88888.00 2015-10-18 19:39:26.410 291 11879.27 158.54 52583.32 88888.00 2015-10-18 19:39:26.910 291 11879.29 158.51 52583.32 88888.00 2015-10-18 19:39:27.410 291 11879.29 158.45 52583.33 88888.00 2015-10-18 19:39:27.910 291 11879.24 158.45 52583.36 88888.00 2015-10-18 19:39:28.410 291 11879.22 158.48 52583.40 88888.00 2015-10-18 19:39:28.910 291 11879.27 158.50 52583.40 88888.00 2015-10-18 19:39:29.410 291 11879.26 158.50 52583.41 88888.00 2015-10-18 19:39:29.910 291 11879.23 158.47 52583.38 88888.00 2015-10-18 19:39:30.410 291 11879.29 158.41 52583.36 88888.00 2015-10-18 19:39:30.910 291 11879.29 158.46 52583.38 88888.00 2015-10-18 19:39:31.410 291 11879.29 158.47 52583.40 88888.00 2015-10-18 19:39:31.910 291 11879.27 158.46 52583.41 88888.00 2015-10-18 19:39:32.410 291 11879.27 158.49 52583.40 88888.00 2015-10-18 19:39:32.910 291 11879.23 158.47 52583.36 88888.00 2015-10-18 19:39:33.410 291 11879.28 158.46 52583.35 88888.00 2015-10-18 19:39:33.910 291 11879.23 158.46 52583.34 88888.00 2015-10-18 19:39:34.410 291 11879.21 158.48 52583.38 88888.00 2015-10-18 19:39:34.910 291 11879.19 158.48 52583.37 88888.00 2015-10-18 19:39:35.410 291 11879.23 158.53 52583.36 88888.00 2015-10-18 19:39:35.910 291 11879.22 158.49 52583.35 88888.00 2015-10-18 19:39:36.410 291 11879.23 158.51 52583.34 88888.00 2015-10-18 19:39:36.910 291 11879.15 158.53 52583.34 88888.00 2015-10-18 19:39:37.410 291 11879.19 158.53 52583.28 88888.00 2015-10-18 19:39:37.910 291 11879.23 158.49 52583.29 88888.00 2015-10-18 19:39:38.410 291 11879.21 158.46 52583.33 88888.00 2015-10-18 19:39:38.910 291 11879.20 158.47 52583.36 88888.00 2015-10-18 19:39:39.410 291 11879.16 158.49 52583.37 88888.00 2015-10-18 19:39:39.910 291 11879.15 158.46 52583.35 88888.00 2015-10-18 19:39:40.410 291 11879.15 158.48 52583.34 88888.00 2015-10-18 19:39:40.910 291 11879.12 158.48 52583.37 88888.00 2015-10-18 19:39:41.410 291 11879.13 158.46 52583.37 88888.00 2015-10-18 19:39:41.910 291 11879.19 158.45 52583.34 88888.00 2015-10-18 19:39:42.410 291 11879.20 158.46 52583.31 88888.00 2015-10-18 19:39:42.910 291 11879.24 158.46 52583.29 88888.00 2015-10-18 19:39:43.410 291 11879.20 158.48 52583.35 88888.00 2015-10-18 19:39:43.910 291 11879.19 158.44 52583.36 88888.00 2015-10-18 19:39:44.410 291 11879.15 158.41 52583.34 88888.00 2015-10-18 19:39:44.910 291 11879.18 158.45 52583.32 88888.00 2015-10-18 19:39:45.410 291 11879.16 158.45 52583.31 88888.00 2015-10-18 19:39:45.910 291 11879.20 158.41 52583.27 88888.00 2015-10-18 19:39:46.410 291 11879.19 158.43 52583.26 88888.00 2015-10-18 19:39:46.910 291 11879.24 158.45 52583.31 88888.00 2015-10-18 19:39:47.410 291 11879.18 158.44 52583.31 88888.00 2015-10-18 19:39:47.910 291 11879.16 158.44 52583.26 88888.00 2015-10-18 19:39:48.410 291 11879.19 158.45 52583.27 88888.00 2015-10-18 19:39:48.910 291 11879.18 158.41 52583.27 88888.00 2015-10-18 19:39:49.410 291 11879.14 158.37 52583.32 88888.00 2015-10-18 19:39:49.910 291 11879.22 158.39 52583.31 88888.00 2015-10-18 19:39:50.410 291 11879.19 158.40 52583.27 88888.00 2015-10-18 19:39:50.910 291 11879.21 158.36 52583.26 88888.00 2015-10-18 19:39:51.410 291 11879.21 158.32 52583.29 88888.00 2015-10-18 19:39:51.910 291 11879.23 158.32 52583.31 88888.00 2015-10-18 19:39:52.410 291 11879.21 158.35 52583.31 88888.00 2015-10-18 19:39:52.910 291 11879.22 158.36 52583.27 88888.00 2015-10-18 19:39:53.410 291 11879.21 158.38 52583.28 88888.00 2015-10-18 19:39:53.910 291 11879.20 158.36 52583.26 88888.00 2015-10-18 19:39:54.410 291 11879.20 158.31 52583.26 88888.00 2015-10-18 19:39:54.910 291 11879.24 158.32 52583.27 88888.00 2015-10-18 19:39:55.410 291 11879.21 158.32 52583.25 88888.00 2015-10-18 19:39:55.910 291 11879.27 158.34 52583.23 88888.00 2015-10-18 19:39:56.410 291 11879.26 158.31 52583.26 88888.00 2015-10-18 19:39:56.910 291 11879.26 158.31 52583.28 88888.00 2015-10-18 19:39:57.410 291 11879.27 158.29 52583.27 88888.00 2015-10-18 19:39:57.910 291 11879.31 158.34 52583.26 88888.00 2015-10-18 19:39:58.410 291 11879.28 158.31 52583.25 88888.00 2015-10-18 19:39:58.910 291 11879.28 158.34 52583.25 88888.00 2015-10-18 19:39:59.410 291 11879.27 158.31 52583.24 88888.00 2015-10-18 19:39:59.910 291 11879.27 158.28 52583.25 88888.00 2015-10-18 19:40:00.410 291 11879.26 158.27 52583.25 88888.00 2015-10-18 19:40:00.910 291 11879.28 158.21 52583.20 88888.00 2015-10-18 19:40:01.410 291 11879.26 158.17 52583.17 88888.00 2015-10-18 19:40:01.910 291 11879.26 158.22 52583.15 88888.00 2015-10-18 19:40:02.410 291 11879.26 158.24 52583.20 88888.00 2015-10-18 19:40:02.910 291 11879.24 158.30 52583.20 88888.00 2015-10-18 19:40:03.410 291 11879.19 158.26 52583.19 88888.00 2015-10-18 19:40:03.910 291 11879.22 158.26 52583.19 88888.00 2015-10-18 19:40:04.410 291 11879.23 158.28 52583.20 88888.00 2015-10-18 19:40:04.910 291 11879.23 158.27 52583.23 88888.00 2015-10-18 19:40:05.410 291 11879.19 158.25 52583.25 88888.00 2015-10-18 19:40:05.910 291 11879.21 158.24 52583.25 88888.00 2015-10-18 19:40:06.410 291 11879.21 158.18 52583.24 88888.00 2015-10-18 19:40:06.910 291 11879.28 158.15 52583.22 88888.00 2015-10-18 19:40:07.410 291 11879.28 158.18 52583.25 88888.00 2015-10-18 19:40:07.910 291 11879.26 158.21 52583.28 88888.00 2015-10-18 19:40:08.410 291 11879.22 158.22 52583.28 88888.00 2015-10-18 19:40:08.910 291 11879.23 158.18 52583.29 88888.00 2015-10-18 19:40:09.410 291 11879.23 158.12 52583.27 88888.00 2015-10-18 19:40:09.910 291 11879.23 158.08 52583.28 88888.00 2015-10-18 19:40:10.410 291 11879.23 158.09 52583.31 88888.00 2015-10-18 19:40:10.910 291 11879.21 158.09 52583.35 88888.00 2015-10-18 19:40:11.410 291 11879.23 158.05 52583.32 88888.00 2015-10-18 19:40:11.910 291 11879.21 158.02 52583.28 88888.00 2015-10-18 19:40:12.410 291 11879.21 158.08 52583.27 88888.00 2015-10-18 19:40:12.910 291 11879.23 158.06 52583.28 88888.00 2015-10-18 19:40:13.410 291 11879.26 158.06 52583.29 88888.00 2015-10-18 19:40:13.910 291 11879.26 158.06 52583.29 88888.00 2015-10-18 19:40:14.410 291 11879.22 158.08 52583.31 88888.00 2015-10-18 19:40:14.910 291 11879.16 158.09 52583.29 88888.00 2015-10-18 19:40:15.410 291 11879.18 158.12 52583.23 88888.00 2015-10-18 19:40:15.910 291 11879.19 158.12 52583.23 88888.00 2015-10-18 19:40:16.410 291 11879.21 158.08 52583.25 88888.00 2015-10-18 19:40:16.910 291 11879.20 158.09 52583.28 88888.00 2015-10-18 19:40:17.410 291 11879.19 158.08 52583.29 88888.00 2015-10-18 19:40:17.910 291 11879.22 158.10 52583.31 88888.00 2015-10-18 19:40:18.410 291 11879.22 158.09 52583.34 88888.00 2015-10-18 19:40:18.910 291 11879.23 158.09 52583.34 88888.00 2015-10-18 19:40:19.410 291 11879.19 158.08 52583.33 88888.00 2015-10-18 19:40:19.910 291 11879.21 158.10 52583.29 88888.00 2015-10-18 19:40:20.410 291 11879.20 158.10 52583.27 88888.00 2015-10-18 19:40:20.910 291 11879.20 158.08 52583.27 88888.00 2015-10-18 19:40:21.410 291 11879.15 158.03 52583.25 88888.00 2015-10-18 19:40:21.910 291 11879.20 158.02 52583.26 88888.00 2015-10-18 19:40:22.410 291 11879.15 158.07 52583.26 88888.00 2015-10-18 19:40:22.910 291 11879.15 158.09 52583.28 88888.00 2015-10-18 19:40:23.410 291 11879.14 158.09 52583.27 88888.00 2015-10-18 19:40:23.910 291 11879.12 158.05 52583.31 88888.00 2015-10-18 19:40:24.410 291 11879.14 158.06 52583.31 88888.00 2015-10-18 19:40:24.910 291 11879.13 158.09 52583.29 88888.00 2015-10-18 19:40:25.410 291 11879.14 158.12 52583.28 88888.00 2015-10-18 19:40:25.910 291 11879.14 158.12 52583.28 88888.00 2015-10-18 19:40:26.410 291 11879.12 158.14 52583.29 88888.00 2015-10-18 19:40:26.910 291 11879.09 158.12 52583.32 88888.00 2015-10-18 19:40:27.410 291 11879.10 158.11 52583.27 88888.00 2015-10-18 19:40:27.910 291 11879.18 158.15 52583.28 88888.00 2015-10-18 19:40:28.410 291 11879.23 158.11 52583.29 88888.00 2015-10-18 19:40:28.910 291 11879.18 158.10 52583.31 88888.00 2015-10-18 19:40:29.410 291 11879.10 158.10 52583.31 88888.00 2015-10-18 19:40:29.910 291 11879.05 158.12 52583.27 88888.00 2015-10-18 19:40:30.410 291 11879.07 158.17 52583.28 88888.00 2015-10-18 19:40:30.910 291 11879.13 158.16 52583.33 88888.00 2015-10-18 19:40:31.410 291 11879.12 158.14 52583.35 88888.00 2015-10-18 19:40:31.910 291 11879.10 158.12 52583.32 88888.00 2015-10-18 19:40:32.410 291 11879.11 158.15 52583.32 88888.00 2015-10-18 19:40:32.910 291 11879.11 158.16 52583.33 88888.00 2015-10-18 19:40:33.410 291 11879.11 158.16 52583.28 88888.00 2015-10-18 19:40:33.910 291 11879.11 158.17 52583.27 88888.00 2015-10-18 19:40:34.410 291 11879.11 158.14 52583.27 88888.00 2015-10-18 19:40:34.910 291 11879.11 158.11 52583.27 88888.00 2015-10-18 19:40:35.410 291 11879.12 158.16 52583.34 88888.00 2015-10-18 19:40:35.910 291 11879.11 158.16 52583.33 88888.00 2015-10-18 19:40:36.410 291 11879.11 158.12 52583.28 88888.00 2015-10-18 19:40:36.910 291 11879.09 158.16 52583.29 88888.00 2015-10-18 19:40:37.410 291 11879.12 158.18 52583.35 88888.00 2015-10-18 19:40:37.910 291 11879.10 158.20 52583.33 88888.00 2015-10-18 19:40:38.410 291 11879.10 158.20 52583.31 88888.00 2015-10-18 19:40:38.910 291 11879.11 158.17 52583.34 88888.00 2015-10-18 19:40:39.410 291 11879.13 158.17 52583.36 88888.00 2015-10-18 19:40:39.910 291 11879.07 158.14 52583.34 88888.00 2015-10-18 19:40:40.410 291 11879.05 158.15 52583.33 88888.00 2015-10-18 19:40:40.910 291 11879.02 158.12 52583.32 88888.00 2015-10-18 19:40:41.410 291 11879.01 158.15 52583.34 88888.00 2015-10-18 19:40:41.910 291 11879.01 158.19 52583.32 88888.00 2015-10-18 19:40:42.410 291 11879.02 158.21 52583.34 88888.00 2015-10-18 19:40:42.910 291 11879.03 158.19 52583.32 88888.00 2015-10-18 19:40:43.410 291 11879.03 158.19 52583.28 88888.00 2015-10-18 19:40:43.910 291 11879.01 158.21 52583.33 88888.00 2015-10-18 19:40:44.410 291 11879.03 158.22 52583.34 88888.00 2015-10-18 19:40:44.910 291 11879.03 158.25 52583.28 88888.00 2015-10-18 19:40:45.410 291 11879.00 158.20 52583.23 88888.00 2015-10-18 19:40:45.910 291 11879.05 158.18 52583.25 88888.00 2015-10-18 19:40:46.410 291 11879.01 158.20 52583.27 88888.00 2015-10-18 19:40:46.910 291 11878.97 158.22 52583.25 88888.00 2015-10-18 19:40:47.410 291 11878.94 158.19 52583.19 88888.00 2015-10-18 19:40:47.910 291 11878.97 158.18 52583.22 88888.00 2015-10-18 19:40:48.410 291 11878.98 158.19 52583.24 88888.00 2015-10-18 19:40:48.910 291 11879.02 158.19 52583.27 88888.00 2015-10-18 19:40:49.410 291 11879.04 158.18 52583.27 88888.00 2015-10-18 19:40:49.910 291 11879.01 158.20 52583.27 88888.00 2015-10-18 19:40:50.410 291 11878.98 158.19 52583.25 88888.00 2015-10-18 19:40:50.910 291 11878.97 158.19 52583.26 88888.00 2015-10-18 19:40:51.410 291 11878.95 158.21 52583.25 88888.00 2015-10-18 19:40:51.910 291 11878.94 158.22 52583.27 88888.00 2015-10-18 19:40:52.410 291 11878.92 158.21 52583.32 88888.00 2015-10-18 19:40:52.910 291 11878.96 158.22 52583.35 88888.00 2015-10-18 19:40:53.410 291 11878.96 158.22 52583.35 88888.00 2015-10-18 19:40:53.910 291 11878.93 158.25 52583.34 88888.00 2015-10-18 19:40:54.410 291 11878.89 158.21 52583.31 88888.00 2015-10-18 19:40:54.910 291 11878.91 158.18 52583.31 88888.00 2015-10-18 19:40:55.410 291 11878.89 158.20 52583.33 88888.00 2015-10-18 19:40:55.910 291 11878.94 158.21 52583.34 88888.00 2015-10-18 19:40:56.410 291 11878.92 158.18 52583.28 88888.00 2015-10-18 19:40:56.910 291 11878.96 158.15 52583.31 88888.00 2015-10-18 19:40:57.410 291 11878.95 158.15 52583.34 88888.00 2015-10-18 19:40:57.910 291 11878.89 158.15 52583.35 88888.00 2015-10-18 19:40:58.410 291 11878.83 158.14 52583.38 88888.00 2015-10-18 19:40:58.910 291 11878.81 158.15 52583.38 88888.00 2015-10-18 19:40:59.410 291 11878.85 158.19 52583.35 88888.00 2015-10-18 19:40:59.910 291 11878.83 158.21 52583.36 88888.00 2015-10-18 19:41:00.410 291 11878.85 158.22 52583.36 88888.00 2015-10-18 19:41:00.910 291 11878.81 158.20 52583.35 88888.00 2015-10-18 19:41:01.410 291 11878.81 158.18 52583.37 88888.00 2015-10-18 19:41:01.910 291 11878.81 158.18 52583.41 88888.00 2015-10-18 19:41:02.410 291 11878.79 158.18 52583.40 88888.00 2015-10-18 19:41:02.910 291 11878.81 158.19 52583.33 88888.00 2015-10-18 19:41:03.410 291 11878.81 158.18 52583.33 88888.00 2015-10-18 19:41:03.910 291 11878.77 158.19 52583.32 88888.00 2015-10-18 19:41:04.410 291 11878.74 158.19 52583.31 88888.00 2015-10-18 19:41:04.910 291 11878.75 158.18 52583.31 88888.00 2015-10-18 19:41:05.410 291 11878.74 158.20 52583.32 88888.00 2015-10-18 19:41:05.910 291 11878.74 158.19 52583.35 88888.00 2015-10-18 19:41:06.410 291 11878.75 158.16 52583.37 88888.00 2015-10-18 19:41:06.910 291 11878.74 158.15 52583.34 88888.00 2015-10-18 19:41:07.410 291 11878.71 158.17 52583.36 88888.00 2015-10-18 19:41:07.910 291 11878.69 158.17 52583.35 88888.00 2015-10-18 19:41:08.410 291 11878.65 158.15 52583.34 88888.00 2015-10-18 19:41:08.910 291 11878.70 158.16 52583.35 88888.00 2015-10-18 19:41:09.410 291 11878.69 158.16 52583.34 88888.00 2015-10-18 19:41:09.910 291 11878.66 158.12 52583.34 88888.00 2015-10-18 19:41:10.410 291 11878.65 158.11 52583.34 88888.00 2015-10-18 19:41:10.910 291 11878.65 158.07 52583.36 88888.00 2015-10-18 19:41:11.410 291 11878.66 158.07 52583.35 88888.00 2015-10-18 19:41:11.910 291 11878.66 158.08 52583.27 88888.00 2015-10-18 19:41:12.410 291 11878.67 158.10 52583.26 88888.00 2015-10-18 19:41:12.910 291 11878.66 158.14 52583.31 88888.00 2015-10-18 19:41:13.410 291 11878.65 158.17 52583.35 88888.00 2015-10-18 19:41:13.910 291 11878.70 158.18 52583.31 88888.00 2015-10-18 19:41:14.410 291 11878.68 158.18 52583.24 88888.00 2015-10-18 19:41:14.910 291 11878.61 158.14 52583.22 88888.00 2015-10-18 19:41:15.410 291 11878.56 158.15 52583.25 88888.00 2015-10-18 19:41:15.910 291 11878.56 158.18 52583.25 88888.00 2015-10-18 19:41:16.410 291 11878.59 158.16 52583.27 88888.00 2015-10-18 19:41:16.910 291 11878.53 158.14 52583.29 88888.00 2015-10-18 19:41:17.410 291 11878.52 158.11 52583.31 88888.00 2015-10-18 19:41:17.910 291 11878.53 158.11 52583.27 88888.00 2015-10-18 19:41:18.410 291 11878.48 158.12 52583.29 88888.00 2015-10-18 19:41:18.910 291 11878.48 158.11 52583.32 88888.00 2015-10-18 19:41:19.410 291 11878.45 158.09 52583.31 88888.00 2015-10-18 19:41:19.910 291 11878.42 158.16 52583.26 88888.00 2015-10-18 19:41:20.410 291 11878.50 158.18 52583.23 88888.00 2015-10-18 19:41:20.910 291 11878.47 158.17 52583.22 88888.00 2015-10-18 19:41:21.410 291 11878.44 158.18 52583.22 88888.00 2015-10-18 19:41:21.910 291 11878.44 158.20 52583.19 88888.00 2015-10-18 19:41:22.411 291 11878.44 158.17 52583.18 88888.00 2015-10-18 19:41:22.911 291 11878.44 158.11 52583.18 88888.00 2015-10-18 19:41:23.411 291 11878.42 158.11 52583.17 88888.00 2015-10-18 19:41:23.911 291 11878.45 158.16 52583.22 88888.00 2015-10-18 19:41:24.411 291 11878.47 158.15 52583.24 88888.00 2015-10-18 19:41:24.911 291 11878.40 158.17 52583.22 88888.00 2015-10-18 19:41:25.411 291 11878.39 158.16 52583.22 88888.00 2015-10-18 19:41:25.911 291 11878.32 158.15 52583.24 88888.00 2015-10-18 19:41:26.411 291 11878.31 158.18 52583.27 88888.00 2015-10-18 19:41:26.911 291 11878.33 158.21 52583.26 88888.00 2015-10-18 19:41:27.411 291 11878.31 158.20 52583.27 88888.00 2015-10-18 19:41:27.911 291 11878.34 158.22 52583.27 88888.00 2015-10-18 19:41:28.411 291 11878.33 158.19 52583.27 88888.00 2015-10-18 19:41:28.911 291 11878.32 158.18 52583.27 88888.00 2015-10-18 19:41:29.411 291 11878.33 158.15 52583.26 88888.00 2015-10-18 19:41:29.911 291 11878.28 158.11 52583.25 88888.00 2015-10-18 19:41:30.411 291 11878.31 158.12 52583.27 88888.00 2015-10-18 19:41:30.911 291 11878.28 158.14 52583.24 88888.00 2015-10-18 19:41:31.411 291 11878.27 158.14 52583.23 88888.00 2015-10-18 19:41:31.911 291 11878.31 158.11 52583.23 88888.00 2015-10-18 19:41:32.411 291 11878.27 158.09 52583.20 88888.00 2015-10-18 19:41:32.911 291 11878.28 158.11 52583.22 88888.00 2015-10-18 19:41:33.411 291 11878.26 158.12 52583.23 88888.00 2015-10-18 19:41:33.911 291 11878.23 158.10 52583.24 88888.00 2015-10-18 19:41:34.411 291 11878.26 158.09 52583.22 88888.00 2015-10-18 19:41:34.911 291 11878.26 158.12 52583.18 88888.00 2015-10-18 19:41:35.411 291 11878.25 158.10 52583.19 88888.00 2015-10-18 19:41:35.911 291 11878.19 158.11 52583.19 88888.00 2015-10-18 19:41:36.411 291 11878.22 158.10 52583.18 88888.00 2015-10-18 19:41:36.911 291 11878.18 158.08 52583.16 88888.00 2015-10-18 19:41:37.411 291 11878.19 158.07 52583.15 88888.00 2015-10-18 19:41:37.911 291 11878.22 158.09 52583.15 88888.00 2015-10-18 19:41:38.411 291 11878.19 158.10 52583.14 88888.00 2015-10-18 19:41:38.911 291 11878.18 158.12 52583.11 88888.00 2015-10-18 19:41:39.411 291 11878.16 158.12 52583.13 88888.00 2015-10-18 19:41:39.911 291 11878.15 158.09 52583.17 88888.00 2015-10-18 19:41:40.411 291 11878.13 158.12 52583.15 88888.00 2015-10-18 19:41:40.911 291 11878.21 158.12 52583.14 88888.00 2015-10-18 19:41:41.411 291 11878.19 158.11 52583.14 88888.00 2015-10-18 19:41:41.911 291 11878.14 158.08 52583.15 88888.00 2015-10-18 19:41:42.411 291 11878.18 158.06 52583.14 88888.00 2015-10-18 19:41:42.911 291 11878.22 158.05 52583.19 88888.00 2015-10-18 19:41:43.411 291 11878.25 158.09 52583.18 88888.00 2015-10-18 19:41:43.911 291 11878.19 158.10 52583.14 88888.00 2015-10-18 19:41:44.411 291 11878.16 158.11 52583.15 88888.00 2015-10-18 19:41:44.911 291 11878.15 158.12 52583.17 88888.00 2015-10-18 19:41:45.411 291 11878.15 158.12 52583.15 88888.00 2015-10-18 19:41:45.911 291 11878.13 158.14 52583.17 88888.00 2015-10-18 19:41:46.411 291 11878.12 158.10 52583.18 88888.00 2015-10-18 19:41:46.911 291 11878.09 158.09 52583.16 88888.00 2015-10-18 19:41:47.411 291 11878.04 158.08 52583.15 88888.00 2015-10-18 19:41:47.911 291 11878.06 158.07 52583.11 88888.00 2015-10-18 19:41:48.411 291 11878.01 158.08 52583.13 88888.00 2015-10-18 19:41:48.911 291 11878.09 158.09 52583.14 88888.00 2015-10-18 19:41:49.411 291 11878.09 158.08 52583.09 88888.00 2015-10-18 19:41:49.911 291 11878.10 158.08 52583.10 88888.00 2015-10-18 19:41:50.411 291 11878.09 158.01 52583.09 88888.00 2015-10-18 19:41:50.911 291 11878.07 158.01 52583.13 88888.00 2015-10-18 19:41:51.411 291 11878.04 158.06 52583.10 88888.00 2015-10-18 19:41:51.911 291 11878.05 158.06 52583.11 88888.00 2015-10-18 19:41:52.411 291 11878.09 158.05 52583.13 88888.00 2015-10-18 19:41:52.911 291 11878.06 158.07 52583.13 88888.00 2015-10-18 19:41:53.411 291 11878.07 158.10 52583.10 88888.00 2015-10-18 19:41:53.911 291 11878.06 158.09 52583.08 88888.00 2015-10-18 19:41:54.411 291 11877.99 158.08 52583.08 88888.00 2015-10-18 19:41:54.911 291 11877.96 158.05 52583.03 88888.00 2015-10-18 19:41:55.411 291 11878.02 158.03 52583.06 88888.00 2015-10-18 19:41:55.911 291 11878.01 158.05 52583.03 88888.00 2015-10-18 19:41:56.411 291 11878.02 158.09 52583.01 88888.00 2015-10-18 19:41:56.911 291 11877.99 158.07 52582.99 88888.00 2015-10-18 19:41:57.411 291 11877.98 158.07 52582.96 88888.00 2015-10-18 19:41:57.911 291 11877.96 158.10 52582.93 88888.00 2015-10-18 19:41:58.411 291 11878.01 158.08 52582.96 88888.00 2015-10-18 19:41:58.911 291 11877.99 158.06 52582.91 88888.00 2015-10-18 19:41:59.411 291 11878.02 158.06 52582.97 88888.00 2015-10-18 19:41:59.911 291 11878.01 158.10 52582.94 88888.00 2015-10-18 19:42:00.411 291 11878.01 158.15 52582.96 88888.00 2015-10-18 19:42:00.911 291 11878.04 158.11 52582.97 88888.00 2015-10-18 19:42:01.411 291 11878.04 158.09 52582.97 88888.00 2015-10-18 19:42:01.911 291 11878.02 158.10 52582.93 88888.00 2015-10-18 19:42:02.411 291 11878.04 158.10 52582.91 88888.00 2015-10-18 19:42:02.911 291 11878.01 158.14 52582.90 88888.00 2015-10-18 19:42:03.411 291 11877.99 158.12 52582.85 88888.00 2015-10-18 19:42:03.911 291 11878.02 158.07 52582.84 88888.00 2015-10-18 19:42:04.411 291 11878.08 158.09 52582.87 88888.00 2015-10-18 19:42:04.911 291 11878.10 158.08 52582.92 88888.00 2015-10-18 19:42:05.411 291 11878.08 158.08 52582.92 88888.00 2015-10-18 19:42:05.911 291 11878.10 158.10 52582.89 88888.00 2015-10-18 19:42:06.411 291 11878.06 158.11 52582.85 88888.00 2015-10-18 19:42:06.911 291 11878.00 158.11 52582.85 88888.00 2015-10-18 19:42:07.411 291 11878.01 158.09 52582.88 88888.00 2015-10-18 19:42:07.911 291 11878.08 158.08 52582.84 88888.00 2015-10-18 19:42:08.411 291 11878.07 158.12 52582.87 88888.00 2015-10-18 19:42:08.911 291 11878.10 158.11 52582.87 88888.00 2015-10-18 19:42:09.411 291 11878.07 158.10 52582.85 88888.00 2015-10-18 19:42:09.911 291 11878.10 158.09 52582.88 88888.00 2015-10-18 19:42:10.411 291 11878.04 158.08 52582.87 88888.00 2015-10-18 19:42:10.911 291 11878.10 158.05 52582.89 88888.00 2015-10-18 19:42:11.411 291 11878.05 158.03 52582.88 88888.00 2015-10-18 19:42:11.911 291 11878.01 158.05 52582.89 88888.00 2015-10-18 19:42:12.411 291 11877.99 158.05 52582.90 88888.00 2015-10-18 19:42:12.911 291 11878.07 158.09 52582.89 88888.00 2015-10-18 19:42:13.411 291 11878.01 158.11 52582.85 88888.00 2015-10-18 19:42:13.911 291 11878.05 158.11 52582.87 88888.00 2015-10-18 19:42:14.411 291 11878.01 158.08 52582.87 88888.00 2015-10-18 19:42:14.911 291 11878.07 158.05 52582.84 88888.00 2015-10-18 19:42:15.411 291 11878.00 158.08 52582.80 88888.00 2015-10-18 19:42:15.911 291 11878.04 158.08 52582.81 88888.00 2015-10-18 19:42:16.411 291 11878.00 158.07 52582.79 88888.00 2015-10-18 19:42:16.911 291 11878.04 158.06 52582.80 88888.00 2015-10-18 19:42:17.411 291 11877.98 158.05 52582.81 88888.00 2015-10-18 19:42:17.911 291 11878.02 158.09 52582.83 88888.00 2015-10-18 19:42:18.411 291 11878.05 158.11 52582.78 88888.00 2015-10-18 19:42:18.911 291 11878.07 158.14 52582.76 88888.00 2015-10-18 19:42:19.411 291 11878.04 158.12 52582.81 88888.00 2015-10-18 19:42:19.911 291 11878.04 158.12 52582.82 88888.00 2015-10-18 19:42:20.411 291 11877.95 158.10 52582.79 88888.00 2015-10-18 19:42:20.911 291 11878.00 158.10 52582.78 88888.00 2015-10-18 19:42:21.411 291 11877.96 158.10 52582.79 88888.00 2015-10-18 19:42:21.911 291 11878.01 158.12 52582.82 88888.00 2015-10-18 19:42:22.411 291 11878.06 158.15 52582.80 88888.00 2015-10-18 19:42:22.911 291 11878.13 158.17 52582.80 88888.00 2015-10-18 19:42:23.411 291 11878.12 158.18 52582.81 88888.00 2015-10-18 19:42:23.911 291 11878.13 158.19 52582.83 88888.00 2015-10-18 19:42:24.411 291 11878.07 158.21 52582.82 88888.00 2015-10-18 19:42:24.911 291 11878.07 158.22 52582.85 88888.00 2015-10-18 19:42:25.411 291 11878.06 158.20 52582.82 88888.00 2015-10-18 19:42:25.911 291 11878.09 158.22 52582.82 88888.00 2015-10-18 19:42:26.411 291 11878.01 158.28 52582.80 88888.00 2015-10-18 19:42:26.911 291 11878.00 158.30 52582.81 88888.00 2015-10-18 19:42:27.411 291 11878.00 158.28 52582.80 88888.00 2015-10-18 19:42:27.911 291 11878.05 158.22 52582.79 88888.00 2015-10-18 19:42:28.411 291 11877.99 158.19 52582.69 88888.00 2015-10-18 19:42:28.911 291 11878.01 158.21 52582.70 88888.00 2015-10-18 19:42:29.411 291 11878.01 158.27 52582.75 88888.00 2015-10-18 19:42:29.911 291 11878.04 158.26 52582.75 88888.00 2015-10-18 19:42:30.411 291 11878.01 158.27 52582.70 88888.00 2015-10-18 19:42:30.911 291 11878.01 158.27 52582.71 88888.00 2015-10-18 19:42:31.411 291 11878.02 158.24 52582.74 88888.00 2015-10-18 19:42:31.911 291 11878.02 158.22 52582.72 88888.00 2015-10-18 19:42:32.411 291 11878.00 158.20 52582.75 88888.00 2015-10-18 19:42:32.911 291 11878.01 158.21 52582.74 88888.00 2015-10-18 19:42:33.411 291 11878.01 158.22 52582.75 88888.00 2015-10-18 19:42:33.911 291 11878.00 158.21 52582.78 88888.00 2015-10-18 19:42:34.411 291 11878.00 158.20 52582.79 88888.00 2015-10-18 19:42:34.911 291 11877.98 158.19 52582.79 88888.00 2015-10-18 19:42:35.411 291 11877.98 158.16 52582.81 88888.00 2015-10-18 19:42:35.911 291 11877.95 158.10 52582.78 88888.00 2015-10-18 19:42:36.411 291 11877.99 158.12 52582.78 88888.00 2015-10-18 19:42:36.911 291 11877.95 158.10 52582.75 88888.00 2015-10-18 19:42:37.411 291 11877.92 158.14 52582.75 88888.00 2015-10-18 19:42:37.911 291 11877.92 158.18 52582.76 88888.00 2015-10-18 19:42:38.411 291 11877.93 158.19 52582.80 88888.00 2015-10-18 19:42:38.911 291 11877.89 158.18 52582.79 88888.00 2015-10-18 19:42:39.411 291 11877.92 158.20 52582.84 88888.00 2015-10-18 19:42:39.911 291 11877.88 158.22 52582.82 88888.00 2015-10-18 19:42:40.411 291 11877.92 158.22 52582.84 88888.00 2015-10-18 19:42:40.911 291 11877.88 158.21 52582.83 88888.00 2015-10-18 19:42:41.411 291 11877.91 158.20 52582.85 88888.00 2015-10-18 19:42:41.911 291 11877.87 158.18 52582.80 88888.00 2015-10-18 19:42:42.411 291 11877.88 158.12 52582.82 88888.00 2015-10-18 19:42:42.911 291 11877.82 158.12 52582.82 88888.00 2015-10-18 19:42:43.411 291 11877.83 158.11 52582.79 88888.00 2015-10-18 19:42:43.911 291 11877.79 158.10 52582.75 88888.00 2015-10-18 19:42:44.411 291 11877.80 158.12 52582.76 88888.00 2015-10-18 19:42:44.911 291 11877.86 158.09 52582.81 88888.00 2015-10-18 19:42:45.411 291 11877.78 158.11 52582.76 88888.00 2015-10-18 19:42:45.911 291 11877.73 158.03 52582.75 88888.00 2015-10-18 19:42:46.411 291 11877.73 157.97 52582.69 88888.00 2015-10-18 19:42:46.911 291 11877.79 157.97 52582.69 88888.00 2015-10-18 19:42:47.411 291 11877.73 157.96 52582.66 88888.00 2015-10-18 19:42:47.911 291 11877.78 157.98 52582.65 88888.00 2015-10-18 19:42:48.411 291 11877.78 158.03 52582.66 88888.00 2015-10-18 19:42:48.911 291 11877.78 158.00 52582.67 88888.00 2015-10-18 19:42:49.411 291 11877.77 158.00 52582.70 88888.00 2015-10-18 19:42:49.911 291 11877.70 158.00 52582.67 88888.00 2015-10-18 19:42:50.411 291 11877.67 158.00 52582.70 88888.00 2015-10-18 19:42:50.911 291 11877.62 157.98 52582.71 88888.00 2015-10-18 19:42:51.411 291 11877.65 157.98 52582.71 88888.00 2015-10-18 19:42:51.911 291 11877.64 157.93 52582.70 88888.00 2015-10-18 19:42:52.411 291 11877.67 157.90 52582.70 88888.00 2015-10-18 19:42:52.911 291 11877.64 157.89 52582.66 88888.00 2015-10-18 19:42:53.411 291 11877.63 157.91 52582.62 88888.00 2015-10-18 19:42:53.911 291 11877.65 157.91 52582.66 88888.00 2015-10-18 19:42:54.411 291 11877.56 157.87 52582.65 88888.00 2015-10-18 19:42:54.911 291 11877.60 157.87 52582.67 88888.00 2015-10-18 19:42:55.411 291 11877.52 157.90 52582.66 88888.00 2015-10-18 19:42:55.911 291 11877.55 157.91 52582.61 88888.00 2015-10-18 19:42:56.411 291 11877.54 157.91 52582.60 88888.00 2015-10-18 19:42:56.911 291 11877.52 157.97 52582.55 88888.00 2015-10-18 19:42:57.411 291 11877.58 158.00 52582.56 88888.00 2015-10-18 19:42:57.911 291 11877.54 158.00 52582.53 88888.00 2015-10-18 19:42:58.411 291 11877.57 158.00 52582.55 88888.00 2015-10-18 19:42:58.911 291 11877.60 157.98 52582.63 88888.00 2015-10-18 19:42:59.411 291 11877.57 158.00 52582.61 88888.00 2015-10-18 19:42:59.911 291 11877.56 157.98 52582.61 88888.00 2015-10-18 19:43:00.411 291 11877.51 157.95 52582.58 88888.00 2015-10-18 19:43:00.911 291 11877.53 157.98 52582.53 88888.00 2015-10-18 19:43:01.411 291 11877.52 158.00 52582.55 88888.00 2015-10-18 19:43:01.911 291 11877.51 158.00 52582.54 88888.00 2015-10-18 19:43:02.411 291 11877.53 157.96 52582.55 88888.00 2015-10-18 19:43:02.911 291 11877.52 157.99 52582.54 88888.00 2015-10-18 19:43:03.411 291 11877.55 158.01 52582.55 88888.00 2015-10-18 19:43:03.911 291 11877.56 157.99 52582.55 88888.00 2015-10-18 19:43:04.411 291 11877.48 157.93 52582.52 88888.00 2015-10-18 19:43:04.911 291 11877.54 157.93 52582.52 88888.00 2015-10-18 19:43:05.411 291 11877.49 157.98 52582.52 88888.00 2015-10-18 19:43:05.911 291 11877.51 157.93 52582.48 88888.00 2015-10-18 19:43:06.411 291 11877.51 157.95 52582.50 88888.00 2015-10-18 19:43:06.911 291 11877.47 157.96 52582.50 88888.00 2015-10-18 19:43:07.411 291 11877.52 157.95 52582.49 88888.00 2015-10-18 19:43:07.911 291 11877.54 157.98 52582.45 88888.00 2015-10-18 19:43:08.411 291 11877.52 157.96 52582.39 88888.00 2015-10-18 19:43:08.911 291 11877.56 157.95 52582.41 88888.00 2015-10-18 19:43:09.411 291 11877.53 157.97 52582.44 88888.00 2015-10-18 19:43:09.911 291 11877.53 158.00 52582.40 88888.00 2015-10-18 19:43:10.411 291 11877.55 157.99 52582.40 88888.00 2015-10-18 19:43:10.911 291 11877.51 157.97 52582.32 88888.00 2015-10-18 19:43:11.411 291 11877.56 157.98 52582.38 88888.00 2015-10-18 19:43:11.911 291 11877.55 157.97 52582.45 88888.00 2015-10-18 19:43:12.411 291 11877.52 157.99 52582.41 88888.00 2015-10-18 19:43:12.911 291 11877.57 157.99 52582.43 88888.00 2015-10-18 19:43:13.411 291 11877.53 157.92 52582.41 88888.00 2015-10-18 19:43:13.911 291 11877.49 157.93 52582.39 88888.00 2015-10-18 19:43:14.411 291 11877.54 157.99 52582.47 88888.00 2015-10-18 19:43:14.911 291 11877.52 157.97 52582.46 88888.00 2015-10-18 19:43:15.411 291 11877.60 157.92 52582.48 88888.00 2015-10-18 19:43:15.911 291 11877.55 157.96 52582.47 88888.00 2015-10-18 19:43:16.411 291 11877.55 157.97 52582.43 88888.00 2015-10-18 19:43:16.911 291 11877.58 157.97 52582.45 88888.00 2015-10-18 19:43:17.411 291 11877.54 157.90 52582.43 88888.00 2015-10-18 19:43:17.911 291 11877.58 157.89 52582.40 88888.00 2015-10-18 19:43:18.411 291 11877.57 157.88 52582.38 88888.00 2015-10-18 19:43:18.911 291 11877.52 157.90 52582.32 88888.00 2015-10-18 19:43:19.411 291 11877.56 157.88 52582.39 88888.00 2015-10-18 19:43:19.911 291 11877.55 157.81 52582.36 88888.00 2015-10-18 19:43:20.411 291 11877.56 157.80 52582.29 88888.00 2015-10-18 19:43:20.911 291 11877.58 157.81 52582.35 88888.00 2015-10-18 19:43:21.411 291 11877.55 157.87 52582.38 88888.00 2015-10-18 19:43:21.911 291 11877.60 157.87 52582.38 88888.00 2015-10-18 19:43:22.411 291 11877.63 157.87 52582.44 88888.00 2015-10-18 19:43:22.911 291 11877.58 157.88 52582.43 88888.00 2015-10-18 19:43:23.411 291 11877.62 157.86 52582.43 88888.00 2015-10-18 19:43:23.911 291 11877.60 157.87 52582.37 88888.00 2015-10-18 19:43:24.411 291 11877.60 157.87 52582.32 88888.00 2015-10-18 19:43:24.911 291 11877.62 157.89 52582.38 88888.00 2015-10-18 19:43:25.411 291 11877.62 157.89 52582.37 88888.00 2015-10-18 19:43:25.911 291 11877.65 157.88 52582.39 88888.00 2015-10-18 19:43:26.411 291 11877.63 157.88 52582.39 88888.00 2015-10-18 19:43:26.911 291 11877.62 157.86 52582.37 88888.00 2015-10-18 19:43:27.411 291 11877.69 157.85 52582.43 88888.00 2015-10-18 19:43:27.911 291 11877.60 157.87 52582.41 88888.00 2015-10-18 19:43:28.411 291 11877.62 157.90 52582.38 88888.00 2015-10-18 19:43:28.911 291 11877.65 157.87 52582.36 88888.00 2015-10-18 19:43:29.411 291 11877.66 157.91 52582.34 88888.00 2015-10-18 19:43:29.911 291 11877.73 157.96 52582.39 88888.00 2015-10-18 19:43:30.411 291 11877.65 157.98 52582.39 88888.00 2015-10-18 19:43:30.911 291 11877.63 157.95 52582.39 88888.00 2015-10-18 19:43:31.411 291 11877.69 157.89 52582.39 88888.00 2015-10-18 19:43:31.911 291 11877.67 157.87 52582.38 88888.00 2015-10-18 19:43:32.411 291 11877.74 157.89 52582.38 88888.00 2015-10-18 19:43:32.911 291 11877.72 157.91 52582.38 88888.00 2015-10-18 19:43:33.411 291 11877.67 157.91 52582.35 88888.00 2015-10-18 19:43:33.911 291 11877.72 157.90 52582.37 88888.00 2015-10-18 19:43:34.411 291 11877.66 157.89 52582.36 88888.00 2015-10-18 19:43:34.911 291 11877.69 157.91 52582.39 88888.00 2015-10-18 19:43:35.411 291 11877.70 157.91 52582.39 88888.00 2015-10-18 19:43:35.911 291 11877.71 157.95 52582.39 88888.00 2015-10-18 19:43:36.411 291 11877.78 157.92 52582.38 88888.00 2015-10-18 19:43:36.911 291 11877.73 157.90 52582.35 88888.00 2015-10-18 19:43:37.411 291 11877.77 157.91 52582.35 88888.00 2015-10-18 19:43:37.911 291 11877.72 157.90 52582.36 88888.00 2015-10-18 19:43:38.411 291 11877.69 157.88 52582.31 88888.00 2015-10-18 19:43:38.911 291 11877.77 157.88 52582.36 88888.00 2015-10-18 19:43:39.411 291 11877.74 157.93 52582.34 88888.00 2015-10-18 19:43:39.911 291 11877.73 157.93 52582.35 88888.00 2015-10-18 19:43:40.411 291 11877.73 157.91 52582.36 88888.00 2015-10-18 19:43:40.911 291 11877.72 157.91 52582.37 88888.00 2015-10-18 19:43:41.411 291 11877.72 157.91 52582.41 88888.00 2015-10-18 19:43:41.911 291 11877.70 157.90 52582.40 88888.00 2015-10-18 19:43:42.411 291 11877.74 157.90 52582.40 88888.00 2015-10-18 19:43:42.911 291 11877.74 157.90 52582.40 88888.00 2015-10-18 19:43:43.411 291 11877.77 157.95 52582.39 88888.00 2015-10-18 19:43:43.911 291 11877.82 157.97 52582.41 88888.00 2015-10-18 19:43:44.411 291 11877.79 157.92 52582.38 88888.00 2015-10-18 19:43:44.911 291 11877.82 157.89 52582.43 88888.00 2015-10-18 19:43:45.411 291 11877.83 157.91 52582.43 88888.00 2015-10-18 19:43:45.911 291 11877.82 157.95 52582.40 88888.00 2015-10-18 19:43:46.411 291 11877.84 157.95 52582.45 88888.00 2015-10-18 19:43:46.911 291 11877.81 157.92 52582.38 88888.00 2015-10-18 19:43:47.411 291 11877.88 157.91 52582.39 88888.00 2015-10-18 19:43:47.911 291 11877.81 157.91 52582.38 88888.00 2015-10-18 19:43:48.411 291 11877.84 157.91 52582.36 88888.00 2015-10-18 19:43:48.911 291 11877.87 157.93 52582.37 88888.00 2015-10-18 19:43:49.411 291 11877.80 157.91 52582.32 88888.00 2015-10-18 19:43:49.911 291 11877.87 157.93 52582.38 88888.00 2015-10-18 19:43:50.411 291 11877.86 157.95 52582.38 88888.00 2015-10-18 19:43:50.911 291 11877.87 157.92 52582.41 88888.00 2015-10-18 19:43:51.411 291 11877.84 157.91 52582.46 88888.00 2015-10-18 19:43:51.911 291 11877.83 157.89 52582.45 88888.00 2015-10-18 19:43:52.411 291 11877.84 157.90 52582.46 88888.00 2015-10-18 19:43:52.911 291 11877.82 157.89 52582.40 88888.00 2015-10-18 19:43:53.411 291 11877.86 157.86 52582.41 88888.00 2015-10-18 19:43:53.911 291 11877.78 157.90 52582.40 88888.00 2015-10-18 19:43:54.411 291 11877.81 157.90 52582.40 88888.00 2015-10-18 19:43:54.911 291 11877.82 157.89 52582.41 88888.00 2015-10-18 19:43:55.411 291 11877.81 157.85 52582.40 88888.00 2015-10-18 19:43:55.911 291 11877.89 157.85 52582.43 88888.00 2015-10-18 19:43:56.411 291 11877.79 157.81 52582.38 88888.00 2015-10-18 19:43:56.911 291 11877.84 157.80 52582.37 88888.00 2015-10-18 19:43:57.411 291 11877.82 157.81 52582.39 88888.00 2015-10-18 19:43:57.911 291 11877.78 157.80 52582.38 88888.00 2015-10-18 19:43:58.411 291 11877.80 157.83 52582.44 88888.00 2015-10-18 19:43:58.911 291 11877.72 157.86 52582.43 88888.00 2015-10-18 19:43:59.411 291 11877.74 157.82 52582.45 88888.00 2015-10-18 19:43:59.911 291 11877.75 157.79 52582.41 88888.00 2015-10-18 19:44:00.411 291 11877.75 157.78 52582.40 88888.00 2015-10-18 19:44:00.911 291 11877.79 157.80 52582.45 88888.00 2015-10-18 19:44:01.411 291 11877.72 157.80 52582.41 88888.00 2015-10-18 19:44:01.911 291 11877.75 157.81 52582.46 88888.00 2015-10-18 19:44:02.412 291 11877.73 157.80 52582.48 88888.00 2015-10-18 19:44:02.912 291 11877.77 157.82 52582.48 88888.00 2015-10-18 19:44:03.412 291 11877.83 157.78 52582.50 88888.00 2015-10-18 19:44:03.912 291 11877.84 157.76 52582.52 88888.00 2015-10-18 19:44:04.412 291 11877.86 157.76 52582.56 88888.00 2015-10-18 19:44:04.912 291 11877.78 157.73 52582.52 88888.00 2015-10-18 19:44:05.412 291 11877.83 157.72 52582.48 88888.00 2015-10-18 19:44:05.912 291 11877.83 157.71 52582.49 88888.00 2015-10-18 19:44:06.412 291 11877.86 157.70 52582.49 88888.00 2015-10-18 19:44:06.912 291 11877.83 157.71 52582.50 88888.00 2015-10-18 19:44:07.412 291 11877.80 157.76 52582.48 88888.00 2015-10-18 19:44:07.912 291 11877.82 157.74 52582.52 88888.00 2015-10-18 19:44:08.412 291 11877.74 157.71 52582.45 88888.00 2015-10-18 19:44:08.912 291 11877.79 157.72 52582.45 88888.00 2015-10-18 19:44:09.412 291 11877.74 157.70 52582.46 88888.00 2015-10-18 19:44:09.912 291 11877.73 157.68 52582.45 88888.00 2015-10-18 19:44:10.412 291 11877.77 157.68 52582.45 88888.00 2015-10-18 19:44:10.912 291 11877.72 157.69 52582.41 88888.00 2015-10-18 19:44:11.412 291 11877.74 157.66 52582.43 88888.00 2015-10-18 19:44:11.912 291 11877.74 157.61 52582.40 88888.00 2015-10-18 19:44:12.412 291 11877.77 157.62 52582.38 88888.00 2015-10-18 19:44:12.912 291 11877.75 157.71 52582.40 88888.00 2015-10-18 19:44:13.412 291 11877.75 157.73 52582.39 88888.00 2015-10-18 19:44:13.912 291 11877.83 157.71 52582.43 88888.00 2015-10-18 19:44:14.412 291 11877.80 157.71 52582.40 88888.00 2015-10-18 19:44:14.912 291 11877.86 157.70 52582.38 88888.00 2015-10-18 19:44:15.412 291 11877.87 157.69 52582.37 88888.00 2015-10-18 19:44:15.912 291 11877.81 157.67 52582.36 88888.00 2015-10-18 19:44:16.412 291 11877.83 157.67 52582.41 88888.00 2015-10-18 19:44:16.912 291 11877.79 157.69 52582.36 88888.00 2015-10-18 19:44:17.412 291 11877.83 157.72 52582.30 88888.00 2015-10-18 19:44:17.912 291 11877.83 157.76 52582.29 88888.00 2015-10-18 19:44:18.412 291 11877.83 157.76 52582.29 88888.00 2015-10-18 19:44:18.912 291 11877.89 157.76 52582.38 88888.00 2015-10-18 19:44:19.412 291 11877.88 157.79 52582.39 88888.00 2015-10-18 19:44:19.912 291 11877.89 157.81 52582.41 88888.00 2015-10-18 19:44:20.412 291 11877.84 157.79 52582.41 88888.00 2015-10-18 19:44:20.912 291 11877.82 157.81 52582.39 88888.00 2015-10-18 19:44:21.412 291 11877.88 157.85 52582.40 88888.00 2015-10-18 19:44:21.912 291 11877.88 157.86 52582.36 88888.00 2015-10-18 19:44:22.412 291 11877.95 157.83 52582.39 88888.00 2015-10-18 19:44:22.912 291 11877.91 157.85 52582.39 88888.00 2015-10-18 19:44:23.412 291 11877.96 157.89 52582.39 88888.00 2015-10-18 19:44:23.912 291 11878.00 157.86 52582.43 88888.00 2015-10-18 19:44:24.412 291 11878.01 157.85 52582.38 88888.00 2015-10-18 19:44:24.912 291 11878.00 157.90 52582.39 88888.00 2015-10-18 19:44:25.412 291 11878.02 157.91 52582.34 88888.00 2015-10-18 19:44:25.912 291 11878.10 157.91 52582.37 88888.00 2015-10-18 19:44:26.412 291 11878.08 157.90 52582.38 88888.00 2015-10-18 19:44:26.912 291 11878.14 157.87 52582.38 88888.00 2015-10-18 19:44:27.412 291 11878.10 157.88 52582.38 88888.00 2015-10-18 19:44:27.912 291 11878.09 157.85 52582.39 88888.00 2015-10-18 19:44:28.412 291 11878.12 157.87 52582.39 88888.00 2015-10-18 19:44:28.912 291 11878.10 157.92 52582.39 88888.00 2015-10-18 19:44:29.412 291 11878.16 157.93 52582.44 88888.00 2015-10-18 19:44:29.912 291 11878.17 157.92 52582.43 88888.00 2015-10-18 19:44:30.412 291 11878.18 157.93 52582.43 88888.00 2015-10-18 19:44:30.912 291 11878.17 157.95 52582.34 88888.00 2015-10-18 19:44:31.412 291 11878.24 157.96 52582.37 88888.00 2015-10-18 19:44:31.912 291 11878.23 157.95 52582.35 88888.00 2015-10-18 19:44:32.412 291 11878.27 157.97 52582.34 88888.00 2015-10-18 19:44:32.912 291 11878.22 157.92 52582.36 88888.00 2015-10-18 19:44:33.412 291 11878.24 157.93 52582.36 88888.00 2015-10-18 19:44:33.912 291 11878.19 157.96 52582.38 88888.00 2015-10-18 19:44:34.412 291 11878.25 157.97 52582.41 88888.00 2015-10-18 19:44:34.912 291 11878.30 157.99 52582.41 88888.00 2015-10-18 19:44:35.412 291 11878.28 158.02 52582.38 88888.00 2015-10-18 19:44:35.912 291 11878.32 158.02 52582.40 88888.00 2015-10-18 19:44:36.412 291 11878.31 158.03 52582.39 88888.00 2015-10-18 19:44:36.912 291 11878.27 158.03 52582.45 88888.00 2015-10-18 19:44:37.412 291 11878.26 158.03 52582.43 88888.00 2015-10-18 19:44:37.912 291 11878.33 158.08 52582.43 88888.00 2015-10-18 19:44:38.412 291 11878.34 158.15 52582.43 88888.00 2015-10-18 19:44:38.912 291 11878.36 158.12 52582.45 88888.00 2015-10-18 19:44:39.412 291 11878.36 158.10 52582.44 88888.00 2015-10-18 19:44:39.912 291 11878.45 158.10 52582.46 88888.00 2015-10-18 19:44:40.412 291 11878.41 158.05 52582.43 88888.00 2015-10-18 19:44:40.912 291 11878.43 158.05 52582.46 88888.00 2015-10-18 19:44:41.412 291 11878.44 158.03 52582.47 88888.00 2015-10-18 19:44:41.912 291 11878.47 158.06 52582.46 88888.00 2015-10-18 19:44:42.412 291 11878.43 158.10 52582.46 88888.00 2015-10-18 19:44:42.912 291 11878.45 158.09 52582.48 88888.00 2015-10-18 19:44:43.412 291 11878.49 158.09 52582.46 88888.00 2015-10-18 19:44:43.912 291 11878.54 158.09 52582.50 88888.00 2015-10-18 19:44:44.412 291 11878.53 158.09 52582.49 88888.00 2015-10-18 19:44:44.912 291 11878.54 158.11 52582.49 88888.00 2015-10-18 19:44:45.412 291 11878.56 158.07 52582.49 88888.00 2015-10-18 19:44:45.912 291 11878.53 158.08 52582.47 88888.00 2015-10-18 19:44:46.412 291 11878.51 158.10 52582.44 88888.00 2015-10-18 19:44:46.912 291 11878.50 158.09 52582.45 88888.00 2015-10-18 19:44:47.412 291 11878.56 158.09 52582.45 88888.00 2015-10-18 19:44:47.912 291 11878.54 158.09 52582.45 88888.00 2015-10-18 19:44:48.412 291 11878.54 158.10 52582.43 88888.00 2015-10-18 19:44:48.912 291 11878.56 158.11 52582.44 88888.00 2015-10-18 19:44:49.412 291 11878.59 158.12 52582.46 88888.00 2015-10-18 19:44:49.912 291 11878.54 158.10 52582.47 88888.00 2015-10-18 19:44:50.412 291 11878.57 158.11 52582.52 88888.00 2015-10-18 19:44:50.912 291 11878.53 158.08 52582.49 88888.00 2015-10-18 19:44:51.412 291 11878.56 158.09 52582.47 88888.00 2015-10-18 19:44:51.912 291 11878.52 158.11 52582.48 88888.00 2015-10-18 19:44:52.412 291 11878.56 158.06 52582.55 88888.00 2015-10-18 19:44:52.912 291 11878.58 158.03 52582.55 88888.00 2015-10-18 19:44:53.412 291 11878.53 158.02 52582.56 88888.00 2015-10-18 19:44:53.912 291 11878.51 158.02 52582.54 88888.00 2015-10-18 19:44:54.412 291 11878.54 158.01 52582.56 88888.00 2015-10-18 19:44:54.912 291 11878.53 158.00 52582.53 88888.00 2015-10-18 19:44:55.412 291 11878.57 158.00 52582.54 88888.00 2015-10-18 19:44:55.912 291 11878.57 158.06 52582.56 88888.00 2015-10-18 19:44:56.412 291 11878.62 158.08 52582.61 88888.00 2015-10-18 19:44:56.912 291 11878.62 158.09 52582.61 88888.00 2015-10-18 19:44:57.412 291 11878.57 158.08 52582.60 88888.00 2015-10-18 19:44:57.912 291 11878.59 158.08 52582.56 88888.00 2015-10-18 19:44:58.412 291 11878.59 158.08 52582.56 88888.00 2015-10-18 19:44:58.912 291 11878.57 158.07 52582.58 88888.00 2015-10-18 19:44:59.412 291 11878.53 158.06 52582.56 88888.00 2015-10-18 19:44:59.912 291 11878.59 158.06 52582.58 88888.00 2015-10-18 19:45:00.412 291 11878.56 158.07 52582.58 88888.00 2015-10-18 19:45:00.912 291 11878.59 158.11 52582.62 88888.00 2015-10-18 19:45:01.412 291 11878.56 158.10 52582.61 88888.00 2015-10-18 19:45:01.912 291 11878.56 158.07 52582.60 88888.00 2015-10-18 19:45:02.412 291 11878.59 158.09 52582.58 88888.00 2015-10-18 19:45:02.912 291 11878.63 158.09 52582.58 88888.00 2015-10-18 19:45:03.412 291 11878.65 158.06 52582.63 88888.00 2015-10-18 19:45:03.912 291 11878.65 158.06 52582.65 88888.00 2015-10-18 19:45:04.412 291 11878.65 158.09 52582.66 88888.00 2015-10-18 19:45:04.912 291 11878.59 158.08 52582.67 88888.00 2015-10-18 19:45:05.412 291 11878.59 158.07 52582.71 88888.00 2015-10-18 19:45:05.912 291 11878.58 158.05 52582.65 88888.00 2015-10-18 19:45:06.412 291 11878.57 158.06 52582.66 88888.00 2015-10-18 19:45:06.912 291 11878.56 158.09 52582.65 88888.00 2015-10-18 19:45:07.412 291 11878.60 158.10 52582.67 88888.00 2015-10-18 19:45:07.912 291 11878.60 158.08 52582.66 88888.00 2015-10-18 19:45:08.412 291 11878.58 158.08 52582.69 88888.00 2015-10-18 19:45:08.912 291 11878.60 158.12 52582.67 88888.00 2015-10-18 19:45:09.412 291 11878.56 158.10 52582.64 88888.00 2015-10-18 19:45:09.912 291 11878.59 158.11 52582.70 88888.00 2015-10-18 19:45:10.412 291 11878.60 158.15 52582.72 88888.00 2015-10-18 19:45:10.912 291 11878.58 158.12 52582.76 88888.00 2015-10-18 19:45:11.412 291 11878.56 158.11 52582.78 88888.00 2015-10-18 19:45:11.912 291 11878.52 158.08 52582.79 88888.00 2015-10-18 19:45:12.412 291 11878.54 158.08 52582.76 88888.00 2015-10-18 19:45:12.912 291 11878.52 158.10 52582.75 88888.00 2015-10-18 19:45:13.412 291 11878.54 158.10 52582.78 88888.00 2015-10-18 19:45:13.912 291 11878.52 158.09 52582.75 88888.00 2015-10-18 19:45:14.412 291 11878.56 158.09 52582.75 88888.00 2015-10-18 19:45:14.912 291 11878.51 158.11 52582.71 88888.00 2015-10-18 19:45:15.412 291 11878.51 158.15 52582.69 88888.00 2015-10-18 19:45:15.912 291 11878.53 158.12 52582.70 88888.00 2015-10-18 19:45:16.412 291 11878.51 158.09 52582.70 88888.00 2015-10-18 19:45:16.912 291 11878.56 158.08 52582.70 88888.00 2015-10-18 19:45:17.412 291 11878.53 158.09 52582.69 88888.00 2015-10-18 19:45:17.912 291 11878.56 158.10 52582.72 88888.00 2015-10-18 19:45:18.412 291 11878.51 158.07 52582.70 88888.00 2015-10-18 19:45:18.912 291 11878.52 158.07 52582.72 88888.00 2015-10-18 19:45:19.412 291 11878.47 158.07 52582.67 88888.00 2015-10-18 19:45:19.912 291 11878.51 158.09 52582.69 88888.00 2015-10-18 19:45:20.412 291 11878.54 158.10 52582.69 88888.00 2015-10-18 19:45:20.912 291 11878.54 158.11 52582.73 88888.00 2015-10-18 19:45:21.412 291 11878.54 158.06 52582.73 88888.00 2015-10-18 19:45:21.912 291 11878.49 158.02 52582.71 88888.00 2015-10-18 19:45:22.412 291 11878.47 158.01 52582.74 88888.00 2015-10-18 19:45:22.912 291 11878.40 158.03 52582.75 88888.00 2015-10-18 19:45:23.412 291 11878.41 158.05 52582.74 88888.00 2015-10-18 19:45:23.912 291 11878.39 158.03 52582.76 88888.00 2015-10-18 19:45:24.412 291 11878.40 158.01 52582.79 88888.00 2015-10-18 19:45:24.912 291 11878.40 158.01 52582.75 88888.00 2015-10-18 19:45:25.412 291 11878.39 158.03 52582.80 88888.00 2015-10-18 19:45:25.912 291 11878.35 158.06 52582.83 88888.00 2015-10-18 19:45:26.412 291 11878.35 158.08 52582.80 88888.00 2015-10-18 19:45:26.912 291 11878.39 158.07 52582.76 88888.00 2015-10-18 19:45:27.412 291 11878.40 158.06 52582.79 88888.00 2015-10-18 19:45:27.912 291 11878.41 158.01 52582.78 88888.00 2015-10-18 19:45:28.412 291 11878.39 158.00 52582.75 88888.00 2015-10-18 19:45:28.912 291 11878.43 157.96 52582.75 88888.00 2015-10-18 19:45:29.412 291 11878.37 157.98 52582.76 88888.00 2015-10-18 19:45:29.912 291 11878.35 157.98 52582.78 88888.00 2015-10-18 19:45:30.412 291 11878.34 157.92 52582.72 88888.00 2015-10-18 19:45:30.912 291 11878.39 157.95 52582.75 88888.00 2015-10-18 19:45:31.412 291 11878.34 157.97 52582.76 88888.00 2015-10-18 19:45:31.912 291 11878.34 157.99 52582.78 88888.00 2015-10-18 19:45:32.412 291 11878.32 157.99 52582.73 88888.00 2015-10-18 19:45:32.912 291 11878.30 157.96 52582.72 88888.00 2015-10-18 19:45:33.412 291 11878.27 157.95 52582.73 88888.00 2015-10-18 19:45:33.912 291 11878.25 157.91 52582.76 88888.00 2015-10-18 19:45:34.412 291 11878.30 157.91 52582.75 88888.00 2015-10-18 19:45:34.912 291 11878.30 157.92 52582.72 88888.00 2015-10-18 19:45:35.412 291 11878.30 157.96 52582.72 88888.00 2015-10-18 19:45:35.912 291 11878.22 157.96 52582.70 88888.00 2015-10-18 19:45:36.412 291 11878.22 157.93 52582.70 88888.00 2015-10-18 19:45:36.912 291 11878.21 157.96 52582.72 88888.00 2015-10-18 19:45:37.412 291 11878.27 157.93 52582.72 88888.00 2015-10-18 19:45:37.912 291 11878.24 157.95 52582.70 88888.00 2015-10-18 19:45:38.412 291 11878.23 157.99 52582.72 88888.00 2015-10-18 19:45:38.912 291 11878.19 157.98 52582.70 88888.00 2015-10-18 19:45:39.412 291 11878.25 157.98 52582.70 88888.00 2015-10-18 19:45:39.912 291 11878.22 158.01 52582.67 88888.00 2015-10-18 19:45:40.412 291 11878.22 158.02 52582.64 88888.00 2015-10-18 19:45:40.912 291 11878.19 158.02 52582.62 88888.00 2015-10-18 19:45:41.412 291 11878.22 158.00 52582.62 88888.00 2015-10-18 19:45:41.912 291 11878.24 158.00 52582.65 88888.00 2015-10-18 19:45:42.412 291 11878.22 158.03 52582.64 88888.00 2015-10-18 19:45:42.912 291 11878.17 158.01 52582.62 88888.00 2015-10-18 19:45:43.412 291 11878.21 157.99 52582.62 88888.00 2015-10-18 19:45:43.912 291 11878.13 157.96 52582.64 88888.00 2015-10-18 19:45:44.412 291 11878.14 157.93 52582.67 88888.00 2015-10-18 19:45:44.912 291 11878.12 157.93 52582.66 88888.00 2015-10-18 19:45:45.412 291 11878.14 157.93 52582.71 88888.00 2015-10-18 19:45:45.912 291 11878.13 157.96 52582.73 88888.00 2015-10-18 19:45:46.412 291 11878.14 157.97 52582.73 88888.00 2015-10-18 19:45:46.912 291 11878.08 157.95 52582.71 88888.00 2015-10-18 19:45:47.412 291 11878.09 157.96 52582.72 88888.00 2015-10-18 19:45:47.912 291 11878.06 157.93 52582.72 88888.00 2015-10-18 19:45:48.412 291 11878.07 157.93 52582.72 88888.00 2015-10-18 19:45:48.912 291 11878.05 157.91 52582.72 88888.00 2015-10-18 19:45:49.412 291 11878.06 157.90 52582.71 88888.00 2015-10-18 19:45:49.912 291 11878.08 157.89 52582.72 88888.00 2015-10-18 19:45:50.412 291 11878.08 157.87 52582.67 88888.00 2015-10-18 19:45:50.912 291 11878.06 157.89 52582.70 88888.00 2015-10-18 19:45:51.412 291 11878.02 157.88 52582.66 88888.00 2015-10-18 19:45:51.912 291 11878.00 157.83 52582.69 88888.00 2015-10-18 19:45:52.412 291 11877.97 157.82 52582.67 88888.00 2015-10-18 19:45:52.912 291 11878.00 157.80 52582.69 88888.00 2015-10-18 19:45:53.412 291 11878.00 157.80 52582.71 88888.00 2015-10-18 19:45:53.912 291 11878.00 157.81 52582.71 88888.00 2015-10-18 19:45:54.412 291 11877.98 157.79 52582.70 88888.00 2015-10-18 19:45:54.912 291 11878.05 157.81 52582.73 88888.00 2015-10-18 19:45:55.412 291 11878.01 157.81 52582.69 88888.00 2015-10-18 19:45:55.912 291 11878.01 157.79 52582.67 88888.00 2015-10-18 19:45:56.412 291 11878.01 157.81 52582.66 88888.00 2015-10-18 19:45:56.912 291 11878.07 157.85 52582.73 88888.00 2015-10-18 19:45:57.412 291 11878.02 157.87 52582.71 88888.00 2015-10-18 19:45:57.912 291 11878.01 157.83 52582.67 88888.00 2015-10-18 19:45:58.412 291 11877.97 157.81 52582.66 88888.00 2015-10-18 19:45:58.912 291 11878.05 157.79 52582.69 88888.00 2015-10-18 19:45:59.412 291 11877.99 157.82 52582.63 88888.00 2015-10-18 19:45:59.912 291 11877.98 157.81 52582.63 88888.00 2015-10-18 19:46:00.412 291 11877.96 157.79 52582.67 88888.00 2015-10-18 19:46:00.912 291 11877.96 157.79 52582.67 88888.00 2015-10-18 19:46:01.412 291 11877.91 157.79 52582.67 88888.00 2015-10-18 19:46:01.912 291 11877.92 157.80 52582.65 88888.00 2015-10-18 19:46:02.412 291 11877.91 157.80 52582.66 88888.00 2015-10-18 19:46:02.912 291 11877.92 157.79 52582.65 88888.00 2015-10-18 19:46:03.412 291 11877.99 157.76 52582.69 88888.00 2015-10-18 19:46:03.912 291 11877.92 157.76 52582.69 88888.00 2015-10-18 19:46:04.412 291 11877.97 157.78 52582.72 88888.00 2015-10-18 19:46:04.912 291 11877.91 157.76 52582.65 88888.00 2015-10-18 19:46:05.412 291 11877.90 157.78 52582.66 88888.00 2015-10-18 19:46:05.912 291 11877.86 157.78 52582.66 88888.00 2015-10-18 19:46:06.412 291 11877.95 157.73 52582.66 88888.00 2015-10-18 19:46:06.912 291 11877.91 157.69 52582.61 88888.00 2015-10-18 19:46:07.412 291 11877.96 157.68 52582.60 88888.00 2015-10-18 19:46:07.912 291 11877.96 157.70 52582.64 88888.00 2015-10-18 19:46:08.412 291 11877.92 157.72 52582.64 88888.00 2015-10-18 19:46:08.912 291 11877.92 157.73 52582.62 88888.00 2015-10-18 19:46:09.412 291 11877.92 157.73 52582.61 88888.00 2015-10-18 19:46:09.912 291 11877.96 157.73 52582.62 88888.00 2015-10-18 19:46:10.412 291 11877.96 157.73 52582.61 88888.00 2015-10-18 19:46:10.912 291 11877.97 157.73 52582.58 88888.00 2015-10-18 19:46:11.412 291 11877.92 157.72 52582.57 88888.00 2015-10-18 19:46:11.912 291 11877.95 157.72 52582.61 88888.00 2015-10-18 19:46:12.412 291 11877.92 157.72 52582.61 88888.00 2015-10-18 19:46:12.912 291 11877.95 157.67 52582.62 88888.00 2015-10-18 19:46:13.412 291 11877.90 157.60 52582.60 88888.00 2015-10-18 19:46:13.912 291 11877.91 157.61 52582.58 88888.00 2015-10-18 19:46:14.412 291 11877.92 157.66 52582.60 88888.00 2015-10-18 19:46:14.912 291 11877.91 157.66 52582.58 88888.00 2015-10-18 19:46:15.412 291 11877.93 157.66 52582.60 88888.00 2015-10-18 19:46:15.912 291 11877.95 157.68 52582.55 88888.00 2015-10-18 19:46:16.412 291 11877.98 157.72 52582.55 88888.00 2015-10-18 19:46:16.912 291 11877.92 157.70 52582.50 88888.00 2015-10-18 19:46:17.412 291 11877.98 157.70 52582.53 88888.00 2015-10-18 19:46:17.912 291 11877.95 157.67 52582.56 88888.00 2015-10-18 19:46:18.412 291 11878.00 157.68 52582.58 88888.00 2015-10-18 19:46:18.912 291 11878.00 157.71 52582.57 88888.00 2015-10-18 19:46:19.412 291 11878.01 157.67 52582.56 88888.00 2015-10-18 19:46:19.912 291 11878.07 157.64 52582.56 88888.00 2015-10-18 19:46:20.412 291 11878.04 157.66 52582.56 88888.00 2015-10-18 19:46:20.912 291 11878.06 157.66 52582.61 88888.00 2015-10-18 19:46:21.412 291 11878.06 157.63 52582.57 88888.00 2015-10-18 19:46:21.912 291 11878.10 157.61 52582.57 88888.00 2015-10-18 19:46:22.412 291 11878.10 157.64 52582.53 88888.00 2015-10-18 19:46:22.912 291 11878.10 157.68 52582.52 88888.00 2015-10-18 19:46:23.412 291 11878.10 157.67 52582.47 88888.00 2015-10-18 19:46:23.912 291 11878.12 157.69 52582.49 88888.00 2015-10-18 19:46:24.412 291 11878.07 157.67 52582.48 88888.00 2015-10-18 19:46:24.912 291 11878.14 157.62 52582.52 88888.00 2015-10-18 19:46:25.412 291 11878.14 157.61 52582.53 88888.00 2015-10-18 19:46:25.912 291 11878.18 157.61 52582.54 88888.00 2015-10-18 19:46:26.412 291 11878.16 157.59 52582.54 88888.00 2015-10-18 19:46:26.912 291 11878.15 157.57 52582.54 88888.00 2015-10-18 19:46:27.412 291 11878.15 157.56 52582.56 88888.00 2015-10-18 19:46:27.912 291 11878.21 157.56 52582.58 88888.00 2015-10-18 19:46:28.412 291 11878.19 157.54 52582.56 88888.00 2015-10-18 19:46:28.912 291 11878.17 157.53 52582.49 88888.00 2015-10-18 19:46:29.412 291 11878.16 157.54 52582.53 88888.00 2015-10-18 19:46:29.912 291 11878.14 157.56 52582.53 88888.00 2015-10-18 19:46:30.412 291 11878.21 157.61 52582.50 88888.00 2015-10-18 19:46:30.912 291 11878.17 157.63 52582.45 88888.00 2015-10-18 19:46:31.412 291 11878.21 157.66 52582.49 88888.00 2015-10-18 19:46:31.912 291 11878.25 157.70 52582.48 88888.00 2015-10-18 19:46:32.412 291 11878.27 157.73 52582.54 88888.00 2015-10-18 19:46:32.912 291 11878.23 157.69 52582.52 88888.00 2015-10-18 19:46:33.412 291 11878.25 157.69 52582.55 88888.00 2015-10-18 19:46:33.912 291 11878.23 157.71 52582.49 88888.00 2015-10-18 19:46:34.412 291 11878.28 157.73 52582.49 88888.00 2015-10-18 19:46:34.912 291 11878.32 157.77 52582.50 88888.00 2015-10-18 19:46:35.412 291 11878.32 157.72 52582.54 88888.00 2015-10-18 19:46:35.912 291 11878.27 157.72 52582.53 88888.00 2015-10-18 19:46:36.412 291 11878.31 157.77 52582.52 88888.00 2015-10-18 19:46:36.912 291 11878.25 157.81 52582.49 88888.00 2015-10-18 19:46:37.413 291 11878.31 157.78 52582.49 88888.00 2015-10-18 19:46:37.913 291 11878.30 157.79 52582.48 88888.00 2015-10-18 19:46:38.413 291 11878.34 157.80 52582.50 88888.00 2015-10-18 19:46:38.913 291 11878.28 157.78 52582.49 88888.00 2015-10-18 19:46:39.413 291 11878.33 157.81 52582.52 88888.00 2015-10-18 19:46:39.913 291 11878.31 157.81 52582.54 88888.00 2015-10-18 19:46:40.413 291 11878.34 157.81 52582.54 88888.00 2015-10-18 19:46:40.913 291 11878.28 157.79 52582.50 88888.00 2015-10-18 19:46:41.413 291 11878.28 157.83 52582.50 88888.00 2015-10-18 19:46:41.913 291 11878.23 157.88 52582.52 88888.00 2015-10-18 19:46:42.413 291 11878.31 157.89 52582.56 88888.00 2015-10-18 19:46:42.913 291 11878.26 157.83 52582.60 88888.00 2015-10-18 19:46:43.413 291 11878.27 157.86 52582.56 88888.00 2015-10-18 19:46:43.913 291 11878.23 157.85 52582.54 88888.00 2015-10-18 19:46:44.413 291 11878.26 157.87 52582.57 88888.00 2015-10-18 19:46:44.913 291 11878.22 157.90 52582.55 88888.00 2015-10-18 19:46:45.413 291 11878.26 157.87 52582.53 88888.00 2015-10-18 19:46:45.913 291 11878.28 157.86 52582.53 88888.00 2015-10-18 19:46:46.413 291 11878.30 157.87 52582.55 88888.00 2015-10-18 19:46:46.913 291 11878.28 157.90 52582.55 88888.00 2015-10-18 19:46:47.413 291 11878.25 157.87 52582.56 88888.00 2015-10-18 19:46:47.913 291 11878.24 157.86 52582.58 88888.00 2015-10-18 19:46:48.413 291 11878.23 157.92 52582.57 88888.00 2015-10-18 19:46:48.913 291 11878.19 157.89 52582.57 88888.00 2015-10-18 19:46:49.413 291 11878.26 157.93 52582.52 88888.00 2015-10-18 19:46:49.913 291 11878.25 157.95 52582.55 88888.00 2015-10-18 19:46:50.413 291 11878.23 157.96 52582.57 88888.00 2015-10-18 19:46:50.913 291 11878.18 157.96 52582.57 88888.00 2015-10-18 19:46:51.413 291 11878.19 157.93 52582.52 88888.00 2015-10-18 19:46:51.913 291 11878.16 157.93 52582.52 88888.00 2015-10-18 19:46:52.413 291 11878.22 157.92 52582.52 88888.00 2015-10-18 19:46:52.913 291 11878.27 157.91 52582.57 88888.00 2015-10-18 19:46:53.413 291 11878.25 157.95 52582.61 88888.00 2015-10-18 19:46:53.913 291 11878.25 157.95 52582.62 88888.00 2015-10-18 19:46:54.413 291 11878.27 157.93 52582.57 88888.00 2015-10-18 19:46:54.913 291 11878.28 157.93 52582.54 88888.00 2015-10-18 19:46:55.413 291 11878.26 157.92 52582.54 88888.00 2015-10-18 19:46:55.913 291 11878.27 157.93 52582.58 88888.00 2015-10-18 19:46:56.413 291 11878.25 157.96 52582.58 88888.00 2015-10-18 19:46:56.913 291 11878.21 158.00 52582.61 88888.00 2015-10-18 19:46:57.413 291 11878.21 158.00 52582.61 88888.00 2015-10-18 19:46:57.913 291 11878.19 157.93 52582.63 88888.00 2015-10-18 19:46:58.413 291 11878.19 157.90 52582.61 88888.00 2015-10-18 19:46:58.913 291 11878.23 157.96 52582.62 88888.00 2015-10-18 19:46:59.413 291 11878.17 157.96 52582.58 88888.00 2015-10-18 19:46:59.913 291 11878.16 158.01 52582.62 88888.00 2015-10-18 19:47:00.413 291 11878.18 158.00 52582.58 88888.00 2015-10-18 19:47:00.913 291 11878.24 158.00 52582.58 88888.00 2015-10-18 19:47:01.413 291 11878.21 157.97 52582.54 88888.00 2015-10-18 19:47:01.913 291 11878.25 157.98 52582.55 88888.00 2015-10-18 19:47:02.413 291 11878.24 157.98 52582.56 88888.00 2015-10-18 19:47:02.913 291 11878.22 158.02 52582.62 88888.00 2015-10-18 19:47:03.413 291 11878.18 158.03 52582.61 88888.00 2015-10-18 19:47:03.913 291 11878.19 158.02 52582.64 88888.00 2015-10-18 19:47:04.413 291 11878.18 158.03 52582.62 88888.00 2015-10-18 19:47:04.913 291 11878.19 158.02 52582.60 88888.00 2015-10-18 19:47:05.413 291 11878.13 158.02 52582.61 88888.00 2015-10-18 19:47:05.913 291 11878.16 157.99 52582.64 88888.00 2015-10-18 19:47:06.413 291 11878.16 158.00 52582.61 88888.00 2015-10-18 19:47:06.913 291 11878.18 158.00 52582.61 88888.00 2015-10-18 19:47:07.413 291 11878.15 158.06 52582.64 88888.00 2015-10-18 19:47:07.913 291 11878.19 158.06 52582.66 88888.00 2015-10-18 19:47:08.413 291 11878.13 158.06 52582.65 88888.00 2015-10-18 19:47:08.913 291 11878.19 158.11 52582.62 88888.00 2015-10-18 19:47:09.413 291 11878.12 158.15 52582.58 88888.00 2015-10-18 19:47:09.913 291 11878.14 158.11 52582.63 88888.00 2015-10-18 19:47:10.413 291 11878.14 158.15 52582.63 88888.00 2015-10-18 19:47:10.913 291 11878.13 158.14 52582.64 88888.00 2015-10-18 19:47:11.413 291 11878.07 158.14 52582.64 88888.00 2015-10-18 19:47:11.913 291 11878.08 158.14 52582.65 88888.00 2015-10-18 19:47:12.413 291 11878.01 158.12 52582.63 88888.00 2015-10-18 19:47:12.913 291 11878.04 158.09 52582.61 88888.00 2015-10-18 19:47:13.413 291 11878.08 158.09 52582.64 88888.00 2015-10-18 19:47:13.913 291 11878.09 158.09 52582.63 88888.00 2015-10-18 19:47:14.413 291 11878.07 158.09 52582.65 88888.00 2015-10-18 19:47:14.913 291 11878.12 158.09 52582.64 88888.00 2015-10-18 19:47:15.413 291 11878.08 158.12 52582.66 88888.00 2015-10-18 19:47:15.913 291 11878.06 158.14 52582.64 88888.00 2015-10-18 19:47:16.413 291 11878.09 158.15 52582.63 88888.00 2015-10-18 19:47:16.913 291 11878.05 158.17 52582.62 88888.00 2015-10-18 19:47:17.413 291 11878.02 158.19 52582.66 88888.00 2015-10-18 19:47:17.913 291 11878.01 158.16 52582.62 88888.00 2015-10-18 19:47:18.413 291 11878.05 158.19 52582.67 88888.00 2015-10-18 19:47:18.913 291 11878.00 158.21 52582.66 88888.00 2015-10-18 19:47:19.413 291 11878.06 158.21 52582.70 88888.00 2015-10-18 19:47:19.913 291 11877.99 158.20 52582.65 88888.00 2015-10-18 19:47:20.413 291 11877.98 158.16 52582.63 88888.00 2015-10-18 19:47:20.913 291 11877.98 158.18 52582.63 88888.00 2015-10-18 19:47:21.413 291 11878.02 158.19 52582.65 88888.00 2015-10-18 19:47:21.913 291 11878.00 158.21 52582.64 88888.00 2015-10-18 19:47:22.413 291 11878.08 158.24 52582.64 88888.00 2015-10-18 19:47:22.913 291 11878.06 158.22 52582.65 88888.00 2015-10-18 19:47:23.413 291 11878.04 158.26 52582.66 88888.00 2015-10-18 19:47:23.913 291 11878.01 158.26 52582.66 88888.00 2015-10-18 19:47:24.413 291 11878.06 158.27 52582.66 88888.00 2015-10-18 19:47:24.913 291 11878.02 158.30 52582.62 88888.00 2015-10-18 19:47:25.413 291 11878.02 158.30 52582.61 88888.00 2015-10-18 19:47:25.913 291 11878.00 158.31 52582.63 88888.00 2015-10-18 19:47:26.413 291 11877.98 158.34 52582.61 88888.00 2015-10-18 19:47:26.913 291 11877.98 158.31 52582.67 88888.00 2015-10-18 19:47:27.413 291 11877.96 158.29 52582.69 88888.00 2015-10-18 19:47:27.913 291 11878.00 158.31 52582.66 88888.00 2015-10-18 19:47:28.413 291 11877.93 158.32 52582.62 88888.00 2015-10-18 19:47:28.913 291 11877.99 158.31 52582.67 88888.00 2015-10-18 19:47:29.413 291 11877.90 158.32 52582.64 88888.00 2015-10-18 19:47:29.913 291 11877.96 158.32 52582.64 88888.00 2015-10-18 19:47:30.413 291 11877.92 158.31 52582.63 88888.00 2015-10-18 19:47:30.913 291 11877.96 158.29 52582.63 88888.00 2015-10-18 19:47:31.413 291 11877.93 158.28 52582.60 88888.00 2015-10-18 19:47:31.913 291 11877.98 158.31 52582.66 88888.00 2015-10-18 19:47:32.413 291 11877.95 158.34 52582.70 88888.00 2015-10-18 19:47:32.913 291 11877.92 158.32 52582.69 88888.00 2015-10-18 19:47:33.413 291 11877.95 158.30 52582.71 88888.00 2015-10-18 19:47:33.913 291 11877.93 158.34 52582.66 88888.00 2015-10-18 19:47:34.413 291 11877.96 158.38 52582.69 88888.00 2015-10-18 19:47:34.913 291 11877.92 158.38 52582.66 88888.00 2015-10-18 19:47:35.413 291 11877.93 158.40 52582.67 88888.00 2015-10-18 19:47:35.913 291 11877.92 158.41 52582.64 88888.00 2015-10-18 19:47:36.413 291 11877.93 158.37 52582.66 88888.00 2015-10-18 19:47:36.913 291 11877.89 158.39 52582.66 88888.00 2015-10-18 19:47:37.413 291 11877.91 158.39 52582.70 88888.00 2015-10-18 19:47:37.913 291 11877.91 158.37 52582.65 88888.00 2015-10-18 19:47:38.413 291 11877.92 158.37 52582.62 88888.00 2015-10-18 19:47:38.913 291 11877.88 158.36 52582.62 88888.00 2015-10-18 19:47:39.413 291 11877.87 158.40 52582.63 88888.00 2015-10-18 19:47:39.913 291 11877.84 158.38 52582.66 88888.00 2015-10-18 19:47:40.413 291 11877.83 158.34 52582.67 88888.00 2015-10-18 19:47:40.913 291 11877.80 158.34 52582.66 88888.00 2015-10-18 19:47:41.413 291 11877.75 158.35 52582.63 88888.00 2015-10-18 19:47:41.913 291 11877.84 158.38 52582.69 88888.00 2015-10-18 19:47:42.413 291 11877.83 158.35 52582.67 88888.00 2015-10-18 19:47:42.913 291 11877.88 158.35 52582.64 88888.00 2015-10-18 19:47:43.413 291 11877.86 158.40 52582.65 88888.00 2015-10-18 19:47:43.913 291 11877.83 158.40 52582.64 88888.00 2015-10-18 19:47:44.413 291 11877.83 158.44 52582.70 88888.00 2015-10-18 19:47:44.913 291 11877.81 158.45 52582.65 88888.00 2015-10-18 19:47:45.413 291 11877.84 158.45 52582.67 88888.00 2015-10-18 19:47:45.913 291 11877.82 158.46 52582.64 88888.00 2015-10-18 19:47:46.413 291 11877.84 158.48 52582.66 88888.00 2015-10-18 19:47:46.913 291 11877.74 158.48 52582.66 88888.00 2015-10-18 19:47:47.413 291 11877.80 158.48 52582.65 88888.00 2015-10-18 19:47:47.913 291 11877.77 158.49 52582.63 88888.00 2015-10-18 19:47:48.413 291 11877.78 158.49 52582.67 88888.00 2015-10-18 19:47:48.913 291 11877.77 158.49 52582.66 88888.00 2015-10-18 19:47:49.413 291 11877.78 158.45 52582.66 88888.00 2015-10-18 19:47:49.913 291 11877.74 158.46 52582.69 88888.00 2015-10-18 19:47:50.413 291 11877.72 158.46 52582.65 88888.00 2015-10-18 19:47:50.913 291 11877.78 158.48 52582.64 88888.00 2015-10-18 19:47:51.413 291 11877.69 158.49 52582.65 88888.00 2015-10-18 19:47:51.913 291 11877.66 158.50 52582.71 88888.00 2015-10-18 19:47:52.413 291 11877.67 158.53 52582.73 88888.00 2015-10-18 19:47:52.913 291 11877.69 158.49 52582.72 88888.00 2015-10-18 19:47:53.413 291 11877.67 158.46 52582.69 88888.00 2015-10-18 19:47:53.913 291 11877.64 158.45 52582.64 88888.00 2015-10-18 19:47:54.413 291 11877.65 158.47 52582.69 88888.00 2015-10-18 19:47:54.913 291 11877.61 158.50 52582.66 88888.00 2015-10-18 19:47:55.413 291 11877.61 158.50 52582.67 88888.00 2015-10-18 19:47:55.913 291 11877.53 158.55 52582.67 88888.00 2015-10-18 19:47:56.413 291 11877.56 158.55 52582.67 88888.00 2015-10-18 19:47:56.913 291 11877.58 158.55 52582.66 88888.00 2015-10-18 19:47:57.413 291 11877.55 158.55 52582.65 88888.00 2015-10-18 19:47:57.913 291 11877.60 158.56 52582.67 88888.00 2015-10-18 19:47:58.413 291 11877.55 158.56 52582.70 88888.00 2015-10-18 19:47:58.913 291 11877.58 158.58 52582.70 88888.00 2015-10-18 19:47:59.413 291 11877.55 158.58 52582.73 88888.00 2015-10-18 19:47:59.913 291 11877.51 158.60 52582.70 88888.00 2015-10-18 19:48:00.413 291 11877.58 158.63 52582.71 88888.00 2015-10-18 19:48:00.913 291 11877.54 158.61 52582.67 88888.00 2015-10-18 19:48:01.413 291 11877.56 158.64 52582.69 88888.00 2015-10-18 19:48:01.913 291 11877.56 158.67 52582.66 88888.00 2015-10-18 19:48:02.413 291 11877.55 158.68 52582.71 88888.00 2015-10-18 19:48:02.913 291 11877.53 158.68 52582.75 88888.00 2015-10-18 19:48:03.413 291 11877.45 158.65 52582.72 88888.00 2015-10-18 19:48:03.913 291 11877.51 158.61 52582.78 88888.00 2015-10-18 19:48:04.413 291 11877.45 158.66 52582.78 88888.00 2015-10-18 19:48:04.913 291 11877.44 158.68 52582.75 88888.00 2015-10-18 19:48:05.413 291 11877.45 158.69 52582.79 88888.00 2015-10-18 19:48:05.913 291 11877.38 158.70 52582.73 88888.00 2015-10-18 19:48:06.413 291 11877.43 158.74 52582.72 88888.00 2015-10-18 19:48:06.913 291 11877.37 158.76 52582.71 88888.00 2015-10-18 19:48:07.413 291 11877.42 158.76 52582.71 88888.00 2015-10-18 19:48:07.913 291 11877.44 158.77 52582.72 88888.00 2015-10-18 19:48:08.413 291 11877.37 158.77 52582.65 88888.00 2015-10-18 19:48:08.913 291 11877.39 158.75 52582.65 88888.00 2015-10-18 19:48:09.413 291 11877.38 158.75 52582.67 88888.00 2015-10-18 19:48:09.913 291 11877.40 158.79 52582.64 88888.00 2015-10-18 19:48:10.413 291 11877.43 158.80 52582.66 88888.00 2015-10-18 19:48:10.913 291 11877.40 158.80 52582.63 88888.00 2015-10-18 19:48:11.413 291 11877.45 158.84 52582.66 88888.00 2015-10-18 19:48:11.913 291 11877.39 158.84 52582.67 88888.00 2015-10-18 19:48:12.413 291 11877.39 158.85 52582.71 88888.00 2015-10-18 19:48:12.913 291 11877.46 158.88 52582.72 88888.00 2015-10-18 19:48:13.413 291 11877.37 158.90 52582.65 88888.00 2015-10-18 19:48:13.913 291 11877.38 158.92 52582.67 88888.00 2015-10-18 19:48:14.413 291 11877.34 158.92 52582.65 88888.00 2015-10-18 19:48:14.913 291 11877.29 158.93 52582.63 88888.00 2015-10-18 19:48:15.413 291 11877.33 158.97 52582.66 88888.00 2015-10-18 19:48:15.913 291 11877.28 158.95 52582.66 88888.00 2015-10-18 19:48:16.413 291 11877.30 158.96 52582.65 88888.00 2015-10-18 19:48:16.913 291 11877.28 158.97 52582.64 88888.00 2015-10-18 19:48:17.413 291 11877.27 158.95 52582.64 88888.00 2015-10-18 19:48:17.913 291 11877.31 158.96 52582.71 88888.00 2015-10-18 19:48:18.413 291 11877.26 158.98 52582.72 88888.00 2015-10-18 19:48:18.913 291 11877.21 158.97 52582.69 88888.00 2015-10-18 19:48:19.413 291 11877.28 158.98 52582.71 88888.00 2015-10-18 19:48:19.913 291 11877.29 159.00 52582.67 88888.00 2015-10-18 19:48:20.413 291 11877.31 159.02 52582.67 88888.00 2015-10-18 19:48:20.913 291 11877.28 159.00 52582.69 88888.00 2015-10-18 19:48:21.413 291 11877.21 159.02 52582.65 88888.00 2015-10-18 19:48:21.913 291 11877.27 159.05 52582.66 88888.00 2015-10-18 19:48:22.413 291 11877.26 159.04 52582.66 88888.00 2015-10-18 19:48:22.913 291 11877.21 159.07 52582.65 88888.00 2015-10-18 19:48:23.413 291 11877.23 159.07 52582.65 88888.00 2015-10-18 19:48:23.913 291 11877.21 159.09 52582.67 88888.00 2015-10-18 19:48:24.413 291 11877.29 159.11 52582.69 88888.00 2015-10-18 19:48:24.913 291 11877.27 159.12 52582.69 88888.00 2015-10-18 19:48:25.413 291 11877.20 159.11 52582.65 88888.00 2015-10-18 19:48:25.913 291 11877.25 159.11 52582.66 88888.00 2015-10-18 19:48:26.413 291 11877.25 159.14 52582.66 88888.00 2015-10-18 19:48:26.913 291 11877.26 159.16 52582.63 88888.00 2015-10-18 19:48:27.413 291 11877.23 159.18 52582.66 88888.00 2015-10-18 19:48:27.913 291 11877.13 159.18 52582.64 88888.00 2015-10-18 19:48:28.413 291 11877.11 159.19 52582.63 88888.00 2015-10-18 19:48:28.913 291 11877.18 159.18 52582.67 88888.00 2015-10-18 19:48:29.413 291 11877.12 159.17 52582.69 88888.00 2015-10-18 19:48:29.913 291 11877.18 159.22 52582.67 88888.00 2015-10-18 19:48:30.413 291 11877.18 159.24 52582.71 88888.00 2015-10-18 19:48:30.913 291 11877.11 159.25 52582.64 88888.00 2015-10-18 19:48:31.413 291 11877.14 159.25 52582.67 88888.00 2015-10-18 19:48:31.913 291 11877.10 159.26 52582.67 88888.00 2015-10-18 19:48:32.413 291 11877.04 159.31 52582.67 88888.00 2015-10-18 19:48:32.913 291 11877.03 159.27 52582.72 88888.00 2015-10-18 19:48:33.413 291 11876.98 159.25 52582.73 88888.00 2015-10-18 19:48:33.913 291 11876.96 159.25 52582.70 88888.00 2015-10-18 19:48:34.413 291 11877.02 159.25 52582.74 88888.00 2015-10-18 19:48:34.913 291 11876.98 159.26 52582.72 88888.00 2015-10-18 19:48:35.413 291 11876.99 159.28 52582.65 88888.00 2015-10-18 19:48:35.913 291 11877.01 159.26 52582.67 88888.00 2015-10-18 19:48:36.413 291 11876.95 159.26 52582.65 88888.00 2015-10-18 19:48:36.913 291 11876.92 159.27 52582.62 88888.00 2015-10-18 19:48:37.413 291 11876.95 159.31 52582.67 88888.00 2015-10-18 19:48:37.913 291 11876.90 159.35 52582.66 88888.00 2015-10-18 19:48:38.413 291 11876.87 159.34 52582.58 88888.00 2015-10-18 19:48:38.913 291 11876.93 159.32 52582.66 88888.00 2015-10-18 19:48:39.413 291 11876.85 159.34 52582.69 88888.00 2015-10-18 19:48:39.913 291 11876.78 159.33 52582.64 88888.00 2015-10-18 19:48:40.413 291 11876.79 159.32 52582.63 88888.00 2015-10-18 19:48:40.913 291 11876.78 159.34 52582.61 88888.00 2015-10-18 19:48:41.413 291 11876.72 159.38 52582.57 88888.00 2015-10-18 19:48:41.913 291 11876.74 159.36 52582.61 88888.00 2015-10-18 19:48:42.413 291 11876.77 159.35 52582.63 88888.00 2015-10-18 19:48:42.913 291 11876.72 159.37 52582.63 88888.00 2015-10-18 19:48:43.413 291 11876.75 159.40 52582.62 88888.00 2015-10-18 19:48:43.913 291 11876.76 159.36 52582.63 88888.00 2015-10-18 19:48:44.413 291 11876.67 159.35 52582.64 88888.00 2015-10-18 19:48:44.913 291 11876.66 159.34 52582.63 88888.00 2015-10-18 19:48:45.413 291 11876.73 159.38 52582.65 88888.00 2015-10-18 19:48:45.913 291 11876.68 159.41 52582.69 88888.00 2015-10-18 19:48:46.413 291 11876.61 159.40 52582.63 88888.00 2015-10-18 19:48:46.913 291 11876.64 159.38 52582.60 88888.00 2015-10-18 19:48:47.413 291 11876.66 159.38 52582.66 88888.00 2015-10-18 19:48:47.913 291 11876.57 159.41 52582.65 88888.00 2015-10-18 19:48:48.413 291 11876.51 159.42 52582.58 88888.00 2015-10-18 19:48:48.913 291 11876.59 159.41 52582.58 88888.00 2015-10-18 19:48:49.413 291 11876.61 159.38 52582.62 88888.00 2015-10-18 19:48:49.913 291 11876.53 159.41 52582.60 88888.00 2015-10-18 19:48:50.413 291 11876.51 159.37 52582.60 88888.00 2015-10-18 19:48:50.913 291 11876.57 159.41 52582.64 88888.00 2015-10-18 19:48:51.413 291 11876.53 159.42 52582.65 88888.00 2015-10-18 19:48:51.913 291 11876.43 159.38 52582.60 88888.00 2015-10-18 19:48:52.413 291 11876.46 159.36 52582.58 88888.00 2015-10-18 19:48:52.913 291 11876.49 159.40 52582.61 88888.00 2015-10-18 19:48:53.413 291 11876.44 159.42 52582.61 88888.00 2015-10-18 19:48:53.913 291 11876.39 159.43 52582.56 88888.00 2015-10-18 19:48:54.413 291 11876.40 159.44 52582.61 88888.00 2015-10-18 19:48:54.913 291 11876.44 159.43 52582.63 88888.00 2015-10-18 19:48:55.413 291 11876.42 159.43 52582.66 88888.00 2015-10-18 19:48:55.913 291 11876.35 159.44 52582.62 88888.00 2015-10-18 19:48:56.413 291 11876.35 159.46 52582.62 88888.00 2015-10-18 19:48:56.913 291 11876.40 159.46 52582.64 88888.00 2015-10-18 19:48:57.413 291 11876.38 159.45 52582.65 88888.00 2015-10-18 19:48:57.913 291 11876.29 159.44 52582.62 88888.00 2015-10-18 19:48:58.413 291 11876.32 159.45 52582.61 88888.00 2015-10-18 19:48:58.913 291 11876.38 159.46 52582.63 88888.00 2015-10-18 19:48:59.413 291 11876.37 159.48 52582.61 88888.00 2015-10-18 19:48:59.913 291 11876.29 159.51 52582.56 88888.00 2015-10-18 19:49:00.413 291 11876.28 159.50 52582.54 88888.00 2015-10-18 19:49:00.913 291 11876.33 159.44 52582.53 88888.00 2015-10-18 19:49:01.413 291 11876.33 159.45 52582.56 88888.00 2015-10-18 19:49:01.913 291 11876.25 159.43 52582.54 88888.00 2015-10-18 19:49:02.413 291 11876.22 159.45 52582.53 88888.00 2015-10-18 19:49:02.913 291 11876.25 159.47 52582.53 88888.00 2015-10-18 19:49:03.413 291 11876.30 159.45 52582.56 88888.00 2015-10-18 19:49:03.913 291 11876.26 159.46 52582.58 88888.00 2015-10-18 19:49:04.413 291 11876.22 159.50 52582.58 88888.00 2015-10-18 19:49:04.913 291 11876.16 159.48 52582.57 88888.00 2015-10-18 19:49:05.413 291 11876.13 159.51 52582.56 88888.00 2015-10-18 19:49:05.913 291 11876.20 159.53 52582.57 88888.00 2015-10-18 19:49:06.413 291 11876.21 159.56 52582.57 88888.00 2015-10-18 19:49:06.913 291 11876.19 159.53 52582.48 88888.00 2015-10-18 19:49:07.413 291 11876.20 159.53 52582.47 88888.00 2015-10-18 19:49:07.913 291 11876.23 159.56 52582.47 88888.00 2015-10-18 19:49:08.413 291 11876.16 159.57 52582.49 88888.00 2015-10-18 19:49:08.913 291 11876.15 159.58 52582.48 88888.00 2015-10-18 19:49:09.413 291 11876.11 159.56 52582.46 88888.00 2015-10-18 19:49:09.913 291 11876.08 159.57 52582.45 88888.00 2015-10-18 19:49:10.413 291 11876.11 159.58 52582.43 88888.00 2015-10-18 19:49:10.913 291 11876.14 159.55 52582.45 88888.00 2015-10-18 19:49:11.413 291 11876.12 159.46 52582.49 88888.00 2015-10-18 19:49:11.913 291 11876.04 159.43 52582.47 88888.00 2015-10-18 19:49:12.413 291 11876.04 159.43 52582.46 88888.00 2015-10-18 19:49:12.913 291 11876.11 159.46 52582.47 88888.00 2015-10-18 19:49:13.413 291 11876.16 159.48 52582.52 88888.00 2015-10-18 19:49:13.913 291 11876.13 159.52 52582.47 88888.00 2015-10-18 19:49:14.413 291 11876.04 159.52 52582.43 88888.00 2015-10-18 19:49:14.913 291 11876.02 159.57 52582.40 88888.00 2015-10-18 19:49:15.413 291 11876.06 159.57 52582.40 88888.00 2015-10-18 19:49:15.913 291 11876.14 159.58 52582.43 88888.00 2015-10-18 19:49:16.413 291 11876.13 159.60 52582.46 88888.00 2015-10-18 19:49:16.913 291 11876.06 159.60 52582.44 88888.00 2015-10-18 19:49:17.413 291 11876.00 159.61 52582.40 88888.00 2015-10-18 19:49:17.913 291 11876.02 159.65 52582.41 88888.00 2015-10-18 19:49:18.413 291 11876.06 159.63 52582.41 88888.00 2015-10-18 19:49:18.913 291 11876.09 159.67 52582.45 88888.00 2015-10-18 19:49:19.413 291 11876.07 159.72 52582.45 88888.00 2015-10-18 19:49:19.913 291 11875.99 159.73 52582.38 88888.00 2015-10-18 19:49:20.413 291 11875.91 159.75 52582.38 88888.00 2015-10-18 19:49:20.913 291 11875.96 159.73 52582.38 88888.00 2015-10-18 19:49:21.413 291 11876.00 159.74 52582.38 88888.00 2015-10-18 19:49:21.913 291 11876.06 159.79 52582.40 88888.00 2015-10-18 19:49:22.413 291 11876.02 159.82 52582.41 88888.00 2015-10-18 19:49:22.913 291 11875.96 159.80 52582.37 88888.00 2015-10-18 19:49:23.413 291 11875.94 159.79 52582.27 88888.00 2015-10-18 19:49:23.913 291 11875.99 159.82 52582.27 88888.00 2015-10-18 19:49:24.413 291 11876.00 159.79 52582.28 88888.00 2015-10-18 19:49:24.913 291 11876.03 159.74 52582.30 88888.00 2015-10-18 19:49:25.413 291 11876.02 159.73 52582.36 88888.00 2015-10-18 19:49:25.913 291 11875.95 159.72 52582.36 88888.00 2015-10-18 19:49:26.413 291 11875.90 159.76 52582.32 88888.00 2015-10-18 19:49:26.913 291 11875.94 159.80 52582.26 88888.00 2015-10-18 19:49:27.413 291 11875.98 159.81 52582.23 88888.00 2015-10-18 19:49:27.913 291 11876.06 159.81 52582.27 88888.00 2015-10-18 19:49:28.404 291 11876.07 159.79 52582.29 88888.00 2015-10-18 19:49:28.904 291 11876.00 159.77 52582.31 88888.00 2015-10-18 19:49:29.404 291 11875.90 159.77 52582.31 88888.00 2015-10-18 19:49:29.904 291 11875.85 159.79 52582.25 88888.00 2015-10-18 19:49:30.404 291 11875.89 159.77 52582.22 88888.00 2015-10-18 19:49:30.904 291 11875.91 159.77 52582.23 88888.00 2015-10-18 19:49:31.404 291 11876.03 159.81 52582.23 88888.00 2015-10-18 19:49:31.904 291 11876.12 159.82 52582.25 88888.00 2015-10-18 19:49:32.404 291 11876.06 159.80 52582.26 88888.00 2015-10-18 19:49:32.904 291 11875.97 159.79 52582.25 88888.00 2015-10-18 19:49:33.404 291 11875.91 159.77 52582.22 88888.00 2015-10-18 19:49:33.904 291 11875.93 159.75 52582.23 88888.00 2015-10-18 19:49:34.404 291 11875.95 159.75 52582.22 88888.00 2015-10-18 19:49:34.904 291 11875.99 159.77 52582.23 88888.00 2015-10-18 19:49:35.404 291 11876.00 159.79 52582.27 88888.00 2015-10-18 19:49:35.904 291 11876.03 159.76 52582.31 88888.00 2015-10-18 19:49:36.404 291 11875.95 159.77 52582.29 88888.00 2015-10-18 19:49:36.904 291 11875.87 159.79 52582.25 88888.00 2015-10-18 19:49:37.404 291 11875.85 159.77 52582.22 88888.00 2015-10-18 19:49:37.904 291 11875.86 159.77 52582.23 88888.00 2015-10-18 19:49:38.404 291 11875.90 159.76 52582.23 88888.00 2015-10-18 19:49:38.904 291 11875.94 159.79 52582.27 88888.00 2015-10-18 19:49:39.404 291 11875.93 159.76 52582.25 88888.00 2015-10-18 19:49:39.904 291 11875.90 159.81 52582.26 88888.00 2015-10-18 19:49:40.404 291 11875.88 159.84 52582.22 88888.00 2015-10-18 19:49:40.904 291 11875.81 159.89 52582.20 88888.00 2015-10-18 19:49:41.404 291 11875.81 159.86 52582.20 88888.00 2015-10-18 19:49:41.904 291 11875.85 159.86 52582.20 88888.00 2015-10-18 19:49:42.404 291 11875.88 159.87 52582.18 88888.00 2015-10-18 19:49:42.904 291 11875.89 159.85 52582.19 88888.00 2015-10-18 19:49:43.404 291 11875.88 159.84 52582.18 88888.00 2015-10-18 19:49:43.904 291 11875.87 159.84 52582.20 88888.00 2015-10-18 19:49:44.404 291 11875.82 159.86 52582.18 88888.00 2015-10-18 19:49:44.904 291 11875.80 159.85 52582.14 88888.00 2015-10-18 19:49:45.404 291 11875.82 159.90 52582.13 88888.00 2015-10-18 19:49:45.904 291 11875.82 159.90 52582.13 88888.00 2015-10-18 19:49:46.404 291 11875.81 159.90 52582.14 88888.00 2015-10-18 19:49:46.904 291 11875.81 159.86 52582.17 88888.00 2015-10-18 19:49:47.404 291 11875.78 159.86 52582.17 88888.00 2015-10-18 19:49:47.904 291 11875.79 159.93 52582.19 88888.00 2015-10-18 19:49:48.404 291 11875.82 159.93 52582.20 88888.00 2015-10-18 19:49:48.904 291 11875.82 159.90 52582.21 88888.00 2015-10-18 19:49:49.404 291 11875.79 159.89 52582.18 88888.00 2015-10-18 19:49:49.904 291 11875.78 159.87 52582.13 88888.00 2015-10-18 19:49:50.404 291 11875.77 159.86 52582.09 88888.00 2015-10-18 19:49:50.904 291 11875.77 159.87 52582.11 88888.00 2015-10-18 19:49:51.404 291 11875.80 159.85 52582.13 88888.00 2015-10-18 19:49:51.904 291 11875.80 159.83 52582.12 88888.00 2015-10-18 19:49:52.404 291 11875.80 159.83 52582.13 88888.00 2015-10-18 19:49:52.904 291 11875.85 159.86 52582.13 88888.00 2015-10-18 19:49:53.404 291 11875.84 159.89 52582.12 88888.00 2015-10-18 19:49:53.904 291 11875.79 159.93 52582.13 88888.00 2015-10-18 19:49:54.404 291 11875.73 159.96 52582.13 88888.00 2015-10-18 19:49:54.904 291 11875.76 159.94 52582.11 88888.00 2015-10-18 19:49:55.404 291 11875.78 159.92 52582.10 88888.00 2015-10-18 19:49:55.904 291 11875.79 159.87 52582.11 88888.00 2015-10-18 19:49:56.404 291 11875.79 159.89 52582.12 88888.00 2015-10-18 19:49:56.904 291 11875.82 159.87 52582.09 88888.00 2015-10-18 19:49:57.404 291 11875.84 159.92 52582.09 88888.00 2015-10-18 19:49:57.904 291 11875.78 159.91 52582.12 88888.00 2015-10-18 19:49:58.404 291 11875.74 159.90 52582.16 88888.00 2015-10-18 19:49:58.904 291 11875.73 159.89 52582.12 88888.00 2015-10-18 19:49:59.404 291 11875.68 159.89 52582.06 88888.00 2015-10-18 19:49:59.904 291 11875.63 159.93 52582.05 88888.00 2015-10-18 19:50:00.404 291 11875.62 159.96 52582.04 88888.00 2015-10-18 19:50:00.904 291 11875.62 159.95 52582.08 88888.00 2015-10-18 19:50:01.404 291 11875.68 159.99 52582.12 88888.00 2015-10-18 19:50:01.904 291 11875.72 159.96 52582.10 88888.00 2015-10-18 19:50:02.404 291 11875.76 159.99 52582.13 88888.00 2015-10-18 19:50:02.904 291 11875.77 160.03 52582.16 88888.00 2015-10-18 19:50:03.404 291 11875.76 160.04 52582.13 88888.00 2015-10-18 19:50:03.904 291 11875.74 160.02 52582.11 88888.00 2015-10-18 19:50:04.404 291 11875.73 160.01 52582.06 88888.00 2015-10-18 19:50:04.904 291 11875.69 160.01 52582.08 88888.00 2015-10-18 19:50:05.404 291 11875.69 160.01 52582.11 88888.00 2015-10-18 19:50:05.904 291 11875.69 159.99 52582.14 88888.00 2015-10-18 19:50:06.404 291 11875.69 159.99 52582.16 88888.00 2015-10-18 19:50:06.904 291 11875.70 160.02 52582.12 88888.00 2015-10-18 19:50:07.404 291 11875.80 160.05 52582.13 88888.00 2015-10-18 19:50:07.904 291 11875.77 160.04 52582.16 88888.00 2015-10-18 19:50:08.404 291 11875.73 160.06 52582.18 88888.00 2015-10-18 19:50:08.904 291 11875.71 160.10 52582.17 88888.00 2015-10-18 19:50:09.404 291 11875.72 160.15 52582.16 88888.00 2015-10-18 19:50:09.904 291 11875.64 160.13 52582.11 88888.00 2015-10-18 19:50:10.404 291 11875.60 160.11 52582.11 88888.00 2015-10-18 19:50:10.904 291 11875.59 160.13 52582.06 88888.00 2015-10-18 19:50:11.404 291 11875.60 160.14 52582.04 88888.00 2015-10-18 19:50:11.904 291 11875.59 160.18 52582.06 88888.00 2015-10-18 19:50:12.404 291 11875.62 160.16 52582.05 88888.00 2015-10-18 19:50:12.904 291 11875.61 160.14 52582.05 88888.00 2015-10-18 19:50:13.404 291 11875.61 160.15 52582.05 88888.00 2015-10-18 19:50:13.904 291 11875.69 160.14 52582.11 88888.00 2015-10-18 19:50:14.404 291 11875.74 160.09 52582.13 88888.00 2015-10-18 19:50:14.904 291 11875.72 160.12 52582.14 88888.00 2015-10-18 19:50:15.404 291 11875.69 160.16 52582.17 88888.00 2015-10-18 19:50:15.904 291 11875.65 160.18 52582.13 88888.00 2015-10-18 19:50:16.404 291 11875.58 160.16 52582.14 88888.00 2015-10-18 19:50:16.904 291 11875.54 160.15 52582.14 88888.00 2015-10-18 19:50:17.404 291 11875.52 160.11 52582.12 88888.00 2015-10-18 19:50:17.904 291 11875.52 160.18 52582.13 88888.00 2015-10-18 19:50:18.404 291 11875.58 160.22 52582.06 88888.00 2015-10-18 19:50:18.904 291 11875.54 160.20 52582.06 88888.00 2015-10-18 19:50:19.404 291 11875.53 160.16 52582.08 88888.00 2015-10-18 19:50:19.904 291 11875.54 160.20 52582.11 88888.00 2015-10-18 19:50:20.404 291 11875.54 160.21 52582.08 88888.00 2015-10-18 19:50:20.904 291 11875.52 160.19 52582.08 88888.00 2015-10-18 19:50:21.404 291 11875.56 160.16 52582.04 88888.00 2015-10-18 19:50:21.904 291 11875.59 160.19 52582.06 88888.00 2015-10-18 19:50:22.404 291 11875.61 160.22 52582.06 88888.00 2015-10-18 19:50:22.904 291 11875.58 160.24 52582.03 88888.00 2015-10-18 19:50:23.404 291 11875.53 160.22 52582.02 88888.00 2015-10-18 19:50:23.904 291 11875.53 160.24 52582.04 88888.00 2015-10-18 19:50:24.404 291 11875.51 160.24 52582.05 88888.00 2015-10-18 19:50:24.904 291 11875.46 160.23 52582.03 88888.00 2015-10-18 19:50:25.404 291 11875.42 160.22 52582.00 88888.00 2015-10-18 19:50:25.904 291 11875.40 160.23 52581.99 88888.00 2015-10-18 19:50:26.404 291 11875.41 160.25 52582.00 88888.00 2015-10-18 19:50:26.904 291 11875.40 160.24 52581.96 88888.00 2015-10-18 19:50:27.404 291 11875.40 160.21 52581.95 88888.00 2015-10-18 19:50:27.904 291 11875.47 160.23 52582.01 88888.00 2015-10-18 19:50:28.404 291 11875.49 160.21 52581.99 88888.00 2015-10-18 19:50:28.904 291 11875.50 160.21 52581.96 88888.00 2015-10-18 19:50:29.404 291 11875.54 160.21 52581.95 88888.00 2015-10-18 19:50:29.904 291 11875.53 160.25 52581.94 88888.00 2015-10-18 19:50:30.404 291 11875.53 160.24 52581.95 88888.00 2015-10-18 19:50:30.904 291 11875.56 160.22 52581.96 88888.00 2015-10-18 19:50:31.404 291 11875.58 160.24 52582.01 88888.00 2015-10-18 19:50:31.904 291 11875.64 160.25 52582.03 88888.00 2015-10-18 19:50:32.404 291 11875.63 160.24 52582.05 88888.00 2015-10-18 19:50:32.904 291 11875.64 160.23 52582.08 88888.00 2015-10-18 19:50:33.404 291 11875.61 160.22 52582.06 88888.00 2015-10-18 19:50:33.904 291 11875.56 160.24 52582.08 88888.00 2015-10-18 19:50:34.404 291 11875.54 160.25 52582.06 88888.00 2015-10-18 19:50:34.904 291 11875.51 160.30 52582.03 88888.00 2015-10-18 19:50:35.404 291 11875.46 160.28 52582.03 88888.00 2015-10-18 19:50:35.904 291 11875.44 160.27 52582.00 88888.00 2015-10-18 19:50:36.404 291 11875.45 160.27 52581.97 88888.00 2015-10-18 19:50:36.904 291 11875.49 160.25 52581.96 88888.00 2015-10-18 19:50:37.404 291 11875.45 160.25 52581.97 88888.00 2015-10-18 19:50:37.904 291 11875.46 160.28 52581.99 88888.00 2015-10-18 19:50:38.404 291 11875.50 160.32 52581.97 88888.00 2015-10-18 19:50:38.904 291 11875.51 160.33 52581.93 88888.00 2015-10-18 19:50:39.404 291 11875.50 160.32 52581.92 88888.00 2015-10-18 19:50:39.904 291 11875.52 160.33 52581.95 88888.00 2015-10-18 19:50:40.404 291 11875.51 160.32 52581.94 88888.00 2015-10-18 19:50:40.904 291 11875.52 160.30 52581.95 88888.00 2015-10-18 19:50:41.404 291 11875.55 160.34 52581.97 88888.00 2015-10-18 19:50:41.904 291 11875.58 160.35 52581.99 88888.00 2015-10-18 19:50:42.404 291 11875.61 160.32 52581.97 88888.00 2015-10-18 19:50:42.904 291 11875.62 160.31 52581.96 88888.00 2015-10-18 19:50:43.404 291 11875.60 160.33 52581.96 88888.00 2015-10-18 19:50:43.904 291 11875.60 160.32 52581.95 88888.00 2015-10-18 19:50:44.404 291 11875.58 160.30 52581.95 88888.00 2015-10-18 19:50:44.904 291 11875.58 160.29 52581.99 88888.00 2015-10-18 19:50:45.404 291 11875.54 160.31 52581.99 88888.00 2015-10-18 19:50:45.904 291 11875.55 160.31 52581.95 88888.00 2015-10-18 19:50:46.404 291 11875.58 160.30 52581.90 88888.00 2015-10-18 19:50:46.904 291 11875.53 160.28 52581.85 88888.00 2015-10-18 19:50:47.404 291 11875.49 160.29 52581.85 88888.00 2015-10-18 19:50:47.904 291 11875.50 160.30 52581.84 88888.00 2015-10-18 19:50:48.404 291 11875.50 160.33 52581.85 88888.00 2015-10-18 19:50:48.904 291 11875.49 160.39 52581.86 88888.00 2015-10-18 19:50:49.404 291 11875.51 160.34 52581.86 88888.00 2015-10-18 19:50:49.904 291 11875.54 160.35 52581.85 88888.00 2015-10-18 19:50:50.404 291 11875.53 160.39 52581.86 88888.00 2015-10-18 19:50:50.904 291 11875.52 160.37 52581.90 88888.00 2015-10-18 19:50:51.404 291 11875.53 160.33 52581.88 88888.00 2015-10-18 19:50:51.904 291 11875.58 160.32 52581.87 88888.00 2015-10-18 19:50:52.404 291 11875.63 160.33 52581.87 88888.00 2015-10-18 19:50:52.904 291 11875.63 160.31 52581.86 88888.00 2015-10-18 19:50:53.404 291 11875.61 160.29 52581.90 88888.00 2015-10-18 19:50:53.904 291 11875.64 160.32 52581.87 88888.00 2015-10-18 19:50:54.404 291 11875.69 160.34 52581.86 88888.00 2015-10-18 19:50:54.904 291 11875.69 160.38 52581.91 88888.00 2015-10-18 19:50:55.404 291 11875.69 160.39 52581.91 88888.00 2015-10-18 19:50:55.904 291 11875.72 160.37 52581.92 88888.00 2015-10-18 19:50:56.404 291 11875.68 160.39 52581.91 88888.00 2015-10-18 19:50:56.904 291 11875.71 160.38 52581.90 88888.00 2015-10-18 19:50:57.404 291 11875.71 160.34 52581.92 88888.00 2015-10-18 19:50:57.904 291 11875.67 160.32 52581.88 88888.00 2015-10-18 19:50:58.404 291 11875.63 160.35 52581.86 88888.00 2015-10-18 19:50:58.904 291 11875.62 160.38 52581.87 88888.00 2015-10-18 19:50:59.404 291 11875.61 160.37 52581.84 88888.00 2015-10-18 19:50:59.904 291 11875.63 160.39 52581.81 88888.00 2015-10-18 19:51:00.404 291 11875.58 160.37 52581.78 88888.00 2015-10-18 19:51:00.904 291 11875.58 160.35 52581.82 88888.00 2015-10-18 19:51:01.404 291 11875.60 160.35 52581.79 88888.00 2015-10-18 19:51:01.904 291 11875.63 160.35 52581.78 88888.00 2015-10-18 19:51:02.404 291 11875.61 160.38 52581.78 88888.00 2015-10-18 19:51:02.904 291 11875.64 160.37 52581.77 88888.00 2015-10-18 19:51:03.404 291 11875.65 160.35 52581.78 88888.00 2015-10-18 19:51:03.904 291 11875.67 160.43 52581.78 88888.00 2015-10-18 19:51:04.404 291 11875.65 160.43 52581.77 88888.00 2015-10-18 19:51:04.904 291 11875.67 160.42 52581.77 88888.00 2015-10-18 19:51:05.404 291 11875.72 160.43 52581.77 88888.00 2015-10-18 19:51:05.904 291 11875.78 160.47 52581.76 88888.00 2015-10-18 19:51:06.404 291 11875.73 160.48 52581.77 88888.00 2015-10-18 19:51:06.904 291 11875.74 160.45 52581.81 88888.00 2015-10-18 19:51:07.404 291 11875.72 160.44 52581.78 88888.00 2015-10-18 19:51:07.904 291 11875.74 160.47 52581.78 88888.00 2015-10-18 19:51:08.404 291 11875.73 160.48 52581.84 88888.00 2015-10-18 19:51:08.904 291 11875.72 160.47 52581.86 88888.00 2015-10-18 19:51:09.404 291 11875.70 160.50 52581.83 88888.00 2015-10-18 19:51:09.904 291 11875.67 160.49 52581.82 88888.00 2015-10-18 19:51:10.404 291 11875.65 160.43 52581.83 88888.00 2015-10-18 19:51:10.904 291 11875.65 160.44 52581.83 88888.00 2015-10-18 19:51:11.404 291 11875.64 160.45 52581.83 88888.00 2015-10-18 19:51:11.904 291 11875.65 160.47 52581.83 88888.00 2015-10-18 19:51:12.404 291 11875.68 160.45 52581.85 88888.00 2015-10-18 19:51:12.904 291 11875.63 160.45 52581.84 88888.00 2015-10-18 19:51:13.404 291 11875.63 160.48 52581.78 88888.00 2015-10-18 19:51:13.904 291 11875.65 160.50 52581.78 88888.00 2015-10-18 19:51:14.404 291 11875.65 160.50 52581.79 88888.00 2015-10-18 19:51:14.904 291 11875.70 160.51 52581.78 88888.00 2015-10-18 19:51:15.404 291 11875.76 160.50 52581.75 88888.00 2015-10-18 19:51:15.904 291 11875.81 160.49 52581.77 88888.00 2015-10-18 19:51:16.404 291 11875.85 160.48 52581.83 88888.00 2015-10-18 19:51:16.904 291 11875.85 160.50 52581.84 88888.00 2015-10-18 19:51:17.404 291 11875.85 160.54 52581.84 88888.00 2015-10-18 19:51:17.904 291 11875.85 160.54 52581.87 88888.00 2015-10-18 19:51:18.404 291 11875.82 160.51 52581.87 88888.00 2015-10-18 19:51:18.904 291 11875.80 160.50 52581.86 88888.00 2015-10-18 19:51:19.404 291 11875.80 160.51 52581.81 88888.00 2015-10-18 19:51:19.904 291 11875.78 160.49 52581.79 88888.00 2015-10-18 19:51:20.404 291 11875.71 160.47 52581.78 88888.00 2015-10-18 19:51:20.904 291 11875.68 160.47 52581.76 88888.00 2015-10-18 19:51:21.404 291 11875.70 160.44 52581.81 88888.00 2015-10-18 19:51:21.904 291 11875.73 160.45 52581.81 88888.00 2015-10-18 19:51:22.404 291 11875.71 160.48 52581.76 88888.00 2015-10-18 19:51:22.904 291 11875.71 160.52 52581.75 88888.00 2015-10-18 19:51:23.404 291 11875.77 160.50 52581.76 88888.00 2015-10-18 19:51:23.904 291 11875.80 160.48 52581.83 88888.00 2015-10-18 19:51:24.404 291 11875.81 160.48 52581.84 88888.00 2015-10-18 19:51:24.904 291 11875.85 160.49 52581.85 88888.00 2015-10-18 19:51:25.404 291 11875.87 160.53 52581.91 88888.00 2015-10-18 19:51:25.904 291 11875.85 160.55 52581.95 88888.00 2015-10-18 19:51:26.404 291 11875.87 160.53 52581.94 88888.00 2015-10-18 19:51:26.904 291 11875.87 160.52 52581.92 88888.00 2015-10-18 19:51:27.404 291 11875.85 160.52 52581.87 88888.00 2015-10-18 19:51:27.904 291 11875.78 160.54 52581.87 88888.00 2015-10-18 19:51:28.404 291 11875.77 160.54 52581.83 88888.00 2015-10-18 19:51:28.904 291 11875.81 160.53 52581.83 88888.00 2015-10-18 19:51:29.404 291 11875.78 160.54 52581.84 88888.00 2015-10-18 19:51:29.904 291 11875.80 160.53 52581.84 88888.00 2015-10-18 19:51:30.404 291 11875.85 160.54 52581.85 88888.00 2015-10-18 19:51:30.904 291 11875.89 160.54 52581.84 88888.00 2015-10-18 19:51:31.404 291 11875.87 160.51 52581.83 88888.00 2015-10-18 19:51:31.904 291 11875.91 160.49 52581.85 88888.00 2015-10-18 19:51:32.404 291 11875.94 160.48 52581.87 88888.00 2015-10-18 19:51:32.904 291 11875.90 160.45 52581.94 88888.00 2015-10-18 19:51:33.404 291 11875.87 160.48 52581.99 88888.00 2015-10-18 19:51:33.904 291 11875.85 160.51 52581.95 88888.00 2015-10-18 19:51:34.404 291 11875.78 160.52 52581.94 88888.00 2015-10-18 19:51:34.904 291 11875.77 160.50 52581.91 88888.00 2015-10-18 19:51:35.404 291 11875.77 160.47 52581.86 88888.00 2015-10-18 19:51:35.904 291 11875.78 160.47 52581.82 88888.00 2015-10-18 19:51:36.404 291 11875.78 160.47 52581.82 88888.00 2015-10-18 19:51:36.904 291 11875.78 160.49 52581.85 88888.00 2015-10-18 19:51:37.404 291 11875.78 160.52 52581.86 88888.00 2015-10-18 19:51:37.904 291 11875.85 160.53 52581.85 88888.00 2015-10-18 19:51:38.404 291 11875.90 160.50 52581.86 88888.00 2015-10-18 19:51:38.904 291 11875.89 160.47 52581.87 88888.00 2015-10-18 19:51:39.404 291 11875.89 160.43 52581.87 88888.00 2015-10-18 19:51:39.904 291 11875.93 160.43 52581.92 88888.00 2015-10-18 19:51:40.404 291 11875.91 160.45 52581.92 88888.00 2015-10-18 19:51:40.904 291 11875.89 160.49 52581.93 88888.00 2015-10-18 19:51:41.404 291 11875.79 160.49 52581.88 88888.00 2015-10-18 19:51:41.904 291 11875.74 160.49 52581.91 88888.00 2015-10-18 19:51:42.404 291 11875.78 160.49 52581.85 88888.00 2015-10-18 19:51:42.904 291 11875.80 160.49 52581.82 88888.00 2015-10-18 19:51:43.404 291 11875.81 160.49 52581.81 88888.00 2015-10-18 19:51:43.904 291 11875.84 160.52 52581.84 88888.00 2015-10-18 19:51:44.404 291 11875.78 160.50 52581.84 88888.00 2015-10-18 19:51:44.904 291 11875.82 160.45 52581.86 88888.00 2015-10-18 19:51:45.404 291 11875.91 160.45 52581.87 88888.00 2015-10-18 19:51:45.904 291 11875.97 160.50 52581.86 88888.00 2015-10-18 19:51:46.404 291 11875.97 160.50 52581.85 88888.00 2015-10-18 19:51:46.904 291 11875.94 160.50 52581.85 88888.00 2015-10-18 19:51:47.404 291 11875.87 160.45 52581.83 88888.00 2015-10-18 19:51:47.904 291 11875.86 160.40 52581.83 88888.00 2015-10-18 19:51:48.404 291 11875.86 160.42 52581.81 88888.00 2015-10-18 19:51:48.904 291 11875.84 160.41 52581.82 88888.00 2015-10-18 19:51:49.404 291 11875.84 160.41 52581.86 88888.00 2015-10-18 19:51:49.904 291 11875.80 160.39 52581.85 88888.00 2015-10-18 19:51:50.404 291 11875.84 160.37 52581.85 88888.00 2015-10-18 19:51:50.904 291 11875.85 160.34 52581.85 88888.00 2015-10-18 19:51:51.404 291 11875.88 160.37 52581.87 88888.00 2015-10-18 19:51:51.904 291 11875.93 160.41 52581.91 88888.00 2015-10-18 19:51:52.404 291 11875.95 160.41 52581.92 88888.00 2015-10-18 19:51:52.904 291 11875.90 160.41 52581.92 88888.00 2015-10-18 19:51:53.404 291 11875.86 160.39 52581.93 88888.00 2015-10-18 19:51:53.904 291 11875.84 160.37 52581.88 88888.00 2015-10-18 19:51:54.404 291 11875.81 160.38 52581.86 88888.00 2015-10-18 19:51:54.904 291 11875.77 160.32 52581.85 88888.00 2015-10-18 19:51:55.404 291 11875.70 160.31 52581.86 88888.00 2015-10-18 19:51:55.904 291 11875.71 160.32 52581.83 88888.00 2015-10-18 19:51:56.404 291 11875.81 160.35 52581.84 88888.00 2015-10-18 19:51:56.904 291 11875.84 160.32 52581.87 88888.00 2015-10-18 19:51:57.404 291 11875.87 160.32 52581.87 88888.00 2015-10-18 19:51:57.904 291 11875.89 160.34 52581.85 88888.00 2015-10-18 19:51:58.404 291 11875.91 160.39 52581.88 88888.00 2015-10-18 19:51:58.904 291 11875.94 160.38 52581.87 88888.00 2015-10-18 19:51:59.404 291 11876.00 160.38 52581.85 88888.00 2015-10-18 19:51:59.904 291 11875.95 160.38 52581.86 88888.00 2015-10-18 19:52:00.404 291 11875.93 160.37 52581.88 88888.00 2015-10-18 19:52:00.904 291 11875.93 160.37 52581.87 88888.00 2015-10-18 19:52:01.404 291 11875.87 160.35 52581.86 88888.00 2015-10-18 19:52:01.904 291 11875.85 160.35 52581.81 88888.00 2015-10-18 19:52:02.404 291 11875.88 160.37 52581.77 88888.00 2015-10-18 19:52:02.904 291 11875.86 160.33 52581.77 88888.00 2015-10-18 19:52:03.405 291 11875.88 160.34 52581.76 88888.00 2015-10-18 19:52:03.905 291 11875.95 160.34 52581.74 88888.00 2015-10-18 19:52:04.405 291 11875.95 160.35 52581.75 88888.00 2015-10-18 19:52:04.905 291 11875.98 160.35 52581.81 88888.00 2015-10-18 19:52:05.405 291 11875.99 160.35 52581.83 88888.00 2015-10-18 19:52:05.905 291 11876.03 160.34 52581.82 88888.00 2015-10-18 19:52:06.405 291 11876.00 160.32 52581.84 88888.00 2015-10-18 19:52:06.905 291 11876.00 160.31 52581.86 88888.00 2015-10-18 19:52:07.405 291 11875.94 160.29 52581.87 88888.00 2015-10-18 19:52:07.905 291 11875.94 160.23 52581.81 88888.00 2015-10-18 19:52:08.405 291 11875.93 160.24 52581.75 88888.00 2015-10-18 19:52:08.905 291 11875.93 160.27 52581.73 88888.00 2015-10-18 19:52:09.405 291 11875.95 160.24 52581.68 88888.00 2015-10-18 19:52:09.905 291 11876.03 160.23 52581.70 88888.00 2015-10-18 19:52:10.405 291 11876.05 160.24 52581.72 88888.00 2015-10-18 19:52:10.905 291 11876.04 160.27 52581.74 88888.00 2015-10-18 19:52:11.405 291 11876.08 160.24 52581.73 88888.00 2015-10-18 19:52:11.905 291 11876.07 160.21 52581.79 88888.00 2015-10-18 19:52:12.405 291 11876.09 160.22 52581.85 88888.00 2015-10-18 19:52:12.905 291 11876.07 160.19 52581.82 88888.00 2015-10-18 19:52:13.405 291 11876.05 160.22 52581.77 88888.00 2015-10-18 19:52:13.905 291 11876.05 160.23 52581.77 88888.00 2015-10-18 19:52:14.405 291 11876.06 160.22 52581.77 88888.00 2015-10-18 19:52:14.905 291 11876.09 160.21 52581.78 88888.00 2015-10-18 19:52:15.405 291 11876.12 160.20 52581.77 88888.00 2015-10-18 19:52:15.905 291 11876.16 160.19 52581.77 88888.00 2015-10-18 19:52:16.405 291 11876.21 160.20 52581.79 88888.00 2015-10-18 19:52:16.905 291 11876.22 160.16 52581.84 88888.00 2015-10-18 19:52:17.405 291 11876.24 160.18 52581.86 88888.00 2015-10-18 19:52:17.905 291 11876.28 160.16 52581.86 88888.00 2015-10-18 19:52:18.405 291 11876.26 160.18 52581.83 88888.00 2015-10-18 19:52:18.905 291 11876.21 160.20 52581.78 88888.00 2015-10-18 19:52:19.405 291 11876.25 160.21 52581.79 88888.00 2015-10-18 19:52:19.905 291 11876.30 160.19 52581.77 88888.00 2015-10-18 19:52:20.405 291 11876.32 160.18 52581.78 88888.00 2015-10-18 19:52:20.905 291 11876.38 160.18 52581.85 88888.00 2015-10-18 19:52:21.405 291 11876.37 160.22 52581.86 88888.00 2015-10-18 19:52:21.905 291 11876.33 160.22 52581.83 88888.00 2015-10-18 19:52:22.405 291 11876.25 160.14 52581.81 88888.00 2015-10-18 19:52:22.905 291 11876.24 160.18 52581.78 88888.00 2015-10-18 19:52:23.405 291 11876.25 160.18 52581.78 88888.00 2015-10-18 19:52:23.905 291 11876.30 160.18 52581.75 88888.00 2015-10-18 19:52:24.405 291 11876.35 160.15 52581.77 88888.00 2015-10-18 19:52:24.905 291 11876.38 160.15 52581.82 88888.00 2015-10-18 19:52:25.405 291 11876.40 160.19 52581.81 88888.00 2015-10-18 19:52:25.905 291 11876.34 160.20 52581.79 88888.00 2015-10-18 19:52:26.405 291 11876.26 160.21 52581.77 88888.00 2015-10-18 19:52:26.905 291 11876.28 160.23 52581.75 88888.00 2015-10-18 19:52:27.405 291 11876.29 160.23 52581.73 88888.00 2015-10-18 19:52:27.905 291 11876.30 160.22 52581.74 88888.00 2015-10-18 19:52:28.405 291 11876.39 160.27 52581.78 88888.00 2015-10-18 19:52:28.905 291 11876.37 160.30 52581.82 88888.00 2015-10-18 19:52:29.405 291 11876.38 160.27 52581.81 88888.00 2015-10-18 19:52:29.905 291 11876.38 160.27 52581.77 88888.00 2015-10-18 19:52:30.405 291 11876.33 160.25 52581.77 88888.00 2015-10-18 19:52:30.905 291 11876.32 160.28 52581.79 88888.00 2015-10-18 19:52:31.405 291 11876.37 160.30 52581.78 88888.00 2015-10-18 19:52:31.905 291 11876.39 160.29 52581.82 88888.00 2015-10-18 19:52:32.405 291 11876.39 160.29 52581.85 88888.00 2015-10-18 19:52:32.905 291 11876.34 160.32 52581.82 88888.00 2015-10-18 19:52:33.405 291 11876.34 160.29 52581.79 88888.00 2015-10-18 19:52:33.905 291 11876.32 160.31 52581.77 88888.00 2015-10-18 19:52:34.405 291 11876.30 160.31 52581.78 88888.00 2015-10-18 19:52:34.905 291 11876.34 160.31 52581.78 88888.00 2015-10-18 19:52:35.405 291 11876.40 160.29 52581.82 88888.00 2015-10-18 19:52:35.905 291 11876.44 160.29 52581.83 88888.00 2015-10-18 19:52:36.405 291 11876.47 160.29 52581.85 88888.00 2015-10-18 19:52:36.905 291 11876.43 160.29 52581.84 88888.00 2015-10-18 19:52:37.405 291 11876.40 160.28 52581.79 88888.00 2015-10-18 19:52:37.905 291 11876.37 160.30 52581.79 88888.00 2015-10-18 19:52:38.405 291 11876.39 160.31 52581.84 88888.00 2015-10-18 19:52:38.905 291 11876.46 160.29 52581.83 88888.00 2015-10-18 19:52:39.405 291 11876.51 160.31 52581.85 88888.00 2015-10-18 19:52:39.905 291 11876.48 160.31 52581.90 88888.00 2015-10-18 19:52:40.405 291 11876.41 160.27 52581.90 88888.00 2015-10-18 19:52:40.905 291 11876.40 160.27 52581.86 88888.00 2015-10-18 19:52:41.405 291 11876.41 160.27 52581.83 88888.00 2015-10-18 19:52:41.905 291 11876.47 160.23 52581.81 88888.00 2015-10-18 19:52:42.405 291 11876.51 160.28 52581.85 88888.00 2015-10-18 19:52:42.905 291 11876.56 160.31 52581.88 88888.00 2015-10-18 19:52:43.405 291 11876.48 160.27 52581.85 88888.00 2015-10-18 19:52:43.905 291 11876.40 160.23 52581.82 88888.00 2015-10-18 19:52:44.405 291 11876.38 160.23 52581.79 88888.00 2015-10-18 19:52:44.905 291 11876.44 160.23 52581.79 88888.00 2015-10-18 19:52:45.405 291 11876.49 160.21 52581.83 88888.00 2015-10-18 19:52:45.905 291 11876.49 160.21 52581.82 88888.00 2015-10-18 19:52:46.405 291 11876.48 160.23 52581.85 88888.00 2015-10-18 19:52:46.905 291 11876.46 160.19 52581.87 88888.00 2015-10-18 19:52:47.405 291 11876.41 160.21 52581.86 88888.00 2015-10-18 19:52:47.905 291 11876.40 160.22 52581.83 88888.00 2015-10-18 19:52:48.405 291 11876.42 160.18 52581.81 88888.00 2015-10-18 19:52:48.905 291 11876.53 160.20 52581.85 88888.00 2015-10-18 19:52:49.405 291 11876.53 160.23 52581.90 88888.00 2015-10-18 19:52:49.905 291 11876.55 160.28 52581.88 88888.00 2015-10-18 19:52:50.405 291 11876.49 160.25 52581.85 88888.00 2015-10-18 19:52:50.905 291 11876.49 160.24 52581.82 88888.00 2015-10-18 19:52:51.405 291 11876.51 160.23 52581.82 88888.00 2015-10-18 19:52:51.905 291 11876.59 160.23 52581.83 88888.00 2015-10-18 19:52:52.405 291 11876.63 160.18 52581.85 88888.00 2015-10-18 19:52:52.905 291 11876.59 160.12 52581.82 88888.00 2015-10-18 19:52:53.405 291 11876.55 160.11 52581.76 88888.00 2015-10-18 19:52:53.905 291 11876.57 160.14 52581.77 88888.00 2015-10-18 19:52:54.405 291 11876.60 160.15 52581.81 88888.00 2015-10-18 19:52:54.905 291 11876.60 160.15 52581.78 88888.00 2015-10-18 19:52:55.405 291 11876.59 160.16 52581.79 88888.00 2015-10-18 19:52:55.905 291 11876.57 160.16 52581.81 88888.00 2015-10-18 19:52:56.405 291 11876.55 160.15 52581.78 88888.00 2015-10-18 19:52:56.905 291 11876.56 160.15 52581.77 88888.00 2015-10-18 19:52:57.405 291 11876.57 160.15 52581.77 88888.00 2015-10-18 19:52:57.905 291 11876.65 160.16 52581.79 88888.00 2015-10-18 19:52:58.405 291 11876.68 160.15 52581.84 88888.00 2015-10-18 19:52:58.905 291 11876.68 160.11 52581.84 88888.00 2015-10-18 19:52:59.405 291 11876.67 160.12 52581.79 88888.00 2015-10-18 19:52:59.905 291 11876.66 160.09 52581.76 88888.00 2015-10-18 19:53:00.405 291 11876.66 160.09 52581.74 88888.00 2015-10-18 19:53:00.905 291 11876.66 160.11 52581.76 88888.00 2015-10-18 19:53:01.405 291 11876.73 160.09 52581.78 88888.00 2015-10-18 19:53:01.905 291 11876.72 160.09 52581.81 88888.00 2015-10-18 19:53:02.405 291 11876.72 160.09 52581.82 88888.00 2015-10-18 19:53:02.905 291 11876.75 160.11 52581.79 88888.00 2015-10-18 19:53:03.405 291 11876.76 160.11 52581.77 88888.00 2015-10-18 19:53:03.905 291 11876.82 160.12 52581.77 88888.00 2015-10-18 19:53:04.405 291 11876.78 160.12 52581.83 88888.00 2015-10-18 19:53:04.905 291 11876.76 160.12 52581.81 88888.00 2015-10-18 19:53:05.405 291 11876.73 160.12 52581.78 88888.00 2015-10-18 19:53:05.905 291 11876.70 160.12 52581.81 88888.00 2015-10-18 19:53:06.405 291 11876.82 160.13 52581.83 88888.00 2015-10-18 19:53:06.905 291 11876.85 160.13 52581.84 88888.00 2015-10-18 19:53:07.405 291 11876.82 160.11 52581.85 88888.00 2015-10-18 19:53:07.905 291 11876.82 160.12 52581.79 88888.00 2015-10-18 19:53:08.405 291 11876.87 160.13 52581.75 88888.00 2015-10-18 19:53:08.905 291 11876.95 160.14 52581.76 88888.00 2015-10-18 19:53:09.405 291 11876.95 160.18 52581.79 88888.00 2015-10-18 19:53:09.905 291 11876.91 160.16 52581.82 88888.00 2015-10-18 19:53:10.405 291 11876.92 160.18 52581.78 88888.00 2015-10-18 19:53:10.905 291 11876.98 160.16 52581.73 88888.00 2015-10-18 19:53:11.405 291 11877.07 160.16 52581.74 88888.00 2015-10-18 19:53:11.905 291 11877.04 160.16 52581.77 88888.00 2015-10-18 19:53:12.405 291 11876.98 160.19 52581.78 88888.00 2015-10-18 19:53:12.905 291 11876.96 160.19 52581.74 88888.00 2015-10-18 19:53:13.405 291 11877.07 160.19 52581.72 88888.00 2015-10-18 19:53:13.905 291 11877.12 160.12 52581.74 88888.00 2015-10-18 19:53:14.405 291 11877.11 160.13 52581.72 88888.00 2015-10-18 19:53:14.905 291 11877.04 160.14 52581.67 88888.00 2015-10-18 19:53:15.405 291 11877.09 160.20 52581.68 88888.00 2015-10-18 19:53:15.905 291 11877.13 160.23 52581.75 88888.00 2015-10-18 19:53:16.405 291 11877.12 160.24 52581.77 88888.00 2015-10-18 19:53:16.905 291 11877.07 160.24 52581.68 88888.00 2015-10-18 19:53:17.405 291 11877.07 160.23 52581.68 88888.00 2015-10-18 19:53:17.905 291 11877.13 160.28 52581.68 88888.00 2015-10-18 19:53:18.405 291 11877.18 160.31 52581.73 88888.00 2015-10-18 19:53:18.905 291 11877.17 160.31 52581.73 88888.00 2015-10-18 19:53:19.405 291 11877.13 160.28 52581.70 88888.00 2015-10-18 19:53:19.905 291 11877.17 160.32 52581.70 88888.00 2015-10-18 19:53:20.405 291 11877.22 160.32 52581.75 88888.00 2015-10-18 19:53:20.905 291 11877.17 160.32 52581.76 88888.00 2015-10-18 19:53:21.405 291 11877.13 160.30 52581.73 88888.00 2015-10-18 19:53:21.905 291 11877.19 160.29 52581.69 88888.00 2015-10-18 19:53:22.405 291 11877.22 160.31 52581.72 88888.00 2015-10-18 19:53:22.905 291 11877.23 160.27 52581.74 88888.00 2015-10-18 19:53:23.405 291 11877.19 160.28 52581.73 88888.00 2015-10-18 19:53:23.905 291 11877.23 160.32 52581.70 88888.00 2015-10-18 19:53:24.405 291 11877.27 160.32 52581.75 88888.00 2015-10-18 19:53:24.905 291 11877.26 160.31 52581.81 88888.00 2015-10-18 19:53:25.405 291 11877.20 160.30 52581.81 88888.00 2015-10-18 19:53:25.905 291 11877.21 160.29 52581.78 88888.00 2015-10-18 19:53:26.405 291 11877.22 160.28 52581.79 88888.00 2015-10-18 19:53:26.905 291 11877.21 160.24 52581.81 88888.00 2015-10-18 19:53:27.405 291 11877.12 160.24 52581.77 88888.00 2015-10-18 19:53:27.905 291 11877.14 160.25 52581.76 88888.00 2015-10-18 19:53:28.405 291 11877.22 160.28 52581.81 88888.00 2015-10-18 19:53:28.905 291 11877.28 160.25 52581.83 88888.00 2015-10-18 19:53:29.405 291 11877.22 160.24 52581.75 88888.00 2015-10-18 19:53:29.905 291 11877.20 160.25 52581.74 88888.00 2015-10-18 19:53:30.405 291 11877.25 160.27 52581.78 88888.00 2015-10-18 19:53:30.905 291 11877.27 160.25 52581.79 88888.00 2015-10-18 19:53:31.405 291 11877.19 160.22 52581.77 88888.00 2015-10-18 19:53:31.905 291 11877.20 160.15 52581.74 88888.00 2015-10-18 19:53:32.405 291 11877.26 160.14 52581.78 88888.00 2015-10-18 19:53:32.905 291 11877.23 160.16 52581.78 88888.00 2015-10-18 19:53:33.405 291 11877.16 160.13 52581.76 88888.00 2015-10-18 19:53:33.905 291 11877.12 160.16 52581.74 88888.00 2015-10-18 19:53:34.405 291 11877.17 160.20 52581.77 88888.00 2015-10-18 19:53:34.905 291 11877.21 160.22 52581.81 88888.00 2015-10-18 19:53:35.405 291 11877.13 160.20 52581.77 88888.00 2015-10-18 19:53:35.905 291 11877.17 160.19 52581.75 88888.00 2015-10-18 19:53:36.405 291 11877.23 160.18 52581.81 88888.00 2015-10-18 19:53:36.905 291 11877.25 160.20 52581.82 88888.00 2015-10-18 19:53:37.405 291 11877.14 160.21 52581.78 88888.00 2015-10-18 19:53:37.905 291 11877.11 160.21 52581.76 88888.00 2015-10-18 19:53:38.405 291 11877.14 160.20 52581.76 88888.00 2015-10-18 19:53:38.905 291 11877.19 160.19 52581.79 88888.00 2015-10-18 19:53:39.405 291 11877.13 160.20 52581.79 88888.00 2015-10-18 19:53:39.905 291 11877.12 160.19 52581.75 88888.00 2015-10-18 19:53:40.405 291 11877.18 160.18 52581.77 88888.00 2015-10-18 19:53:40.905 291 11877.22 160.12 52581.82 88888.00 2015-10-18 19:53:41.405 291 11877.22 160.13 52581.79 88888.00 2015-10-18 19:53:41.905 291 11877.16 160.16 52581.75 88888.00 2015-10-18 19:53:42.405 291 11877.17 160.15 52581.75 88888.00 2015-10-18 19:53:42.905 291 11877.20 160.14 52581.77 88888.00 2015-10-18 19:53:43.405 291 11877.20 160.18 52581.77 88888.00 2015-10-18 19:53:43.905 291 11877.07 160.22 52581.74 88888.00 2015-10-18 19:53:44.405 291 11877.13 160.23 52581.73 88888.00 2015-10-18 19:53:44.905 291 11877.20 160.23 52581.76 88888.00 2015-10-18 19:53:45.405 291 11877.22 160.21 52581.82 88888.00 2015-10-18 19:53:45.905 291 11877.10 160.20 52581.78 88888.00 2015-10-18 19:53:46.405 291 11877.11 160.20 52581.74 88888.00 2015-10-18 19:53:46.905 291 11877.21 160.23 52581.75 88888.00 2015-10-18 19:53:47.405 291 11877.21 160.23 52581.76 88888.00 2015-10-18 19:53:47.905 291 11877.17 160.22 52581.76 88888.00 2015-10-18 19:53:48.405 291 11877.17 160.21 52581.77 88888.00 2015-10-18 19:53:48.905 291 11877.20 160.25 52581.77 88888.00 2015-10-18 19:53:49.405 291 11877.19 160.22 52581.79 88888.00 2015-10-18 19:53:49.905 291 11877.08 160.16 52581.77 88888.00 2015-10-18 19:53:50.405 291 11877.05 160.19 52581.77 88888.00 2015-10-18 19:53:50.905 291 11877.11 160.22 52581.79 88888.00 2015-10-18 19:53:51.405 291 11877.11 160.22 52581.85 88888.00 2015-10-18 19:53:51.905 291 11877.07 160.24 52581.81 88888.00 2015-10-18 19:53:52.405 291 11877.04 160.24 52581.77 88888.00 2015-10-18 19:53:52.905 291 11877.11 160.24 52581.78 88888.00 2015-10-18 19:53:53.405 291 11877.12 160.24 52581.81 88888.00 2015-10-18 19:53:53.905 291 11877.08 160.25 52581.78 88888.00 2015-10-18 19:53:54.405 291 11877.01 160.24 52581.77 88888.00 2015-10-18 19:53:54.905 291 11877.03 160.23 52581.75 88888.00 2015-10-18 19:53:55.405 291 11877.08 160.24 52581.78 88888.00 2015-10-18 19:53:55.905 291 11877.07 160.25 52581.81 88888.00 2015-10-18 19:53:56.405 291 11876.99 160.24 52581.83 88888.00 2015-10-18 19:53:56.905 291 11876.95 160.21 52581.77 88888.00 2015-10-18 19:53:57.405 291 11876.98 160.19 52581.72 88888.00 2015-10-18 19:53:57.905 291 11877.03 160.20 52581.75 88888.00 2015-10-18 19:53:58.405 291 11877.05 160.23 52581.81 88888.00 2015-10-18 19:53:58.905 291 11876.98 160.30 52581.77 88888.00 2015-10-18 19:53:59.405 291 11876.95 160.31 52581.73 88888.00 2015-10-18 19:53:59.905 291 11877.02 160.29 52581.73 88888.00 2015-10-18 19:54:00.405 291 11877.07 160.24 52581.78 88888.00 2015-10-18 19:54:00.905 291 11876.98 160.24 52581.78 88888.00 2015-10-18 19:54:01.405 291 11876.91 160.29 52581.73 88888.00 2015-10-18 19:54:01.905 291 11876.93 160.30 52581.73 88888.00 2015-10-18 19:54:02.405 291 11877.02 160.25 52581.75 88888.00 2015-10-18 19:54:02.905 291 11877.03 160.27 52581.78 88888.00 2015-10-18 19:54:03.405 291 11876.98 160.30 52581.79 88888.00 2015-10-18 19:54:03.905 291 11876.95 160.34 52581.78 88888.00 2015-10-18 19:54:04.405 291 11877.00 160.32 52581.76 88888.00 2015-10-18 19:54:04.905 291 11877.02 160.29 52581.77 88888.00 2015-10-18 19:54:05.405 291 11876.96 160.27 52581.77 88888.00 2015-10-18 19:54:05.905 291 11876.84 160.30 52581.77 88888.00 2015-10-18 19:54:06.405 291 11876.84 160.32 52581.75 88888.00 2015-10-18 19:54:06.905 291 11876.94 160.32 52581.74 88888.00 2015-10-18 19:54:07.405 291 11876.95 160.31 52581.78 88888.00 2015-10-18 19:54:07.905 291 11876.93 160.32 52581.79 88888.00 2015-10-18 19:54:08.405 291 11876.86 160.32 52581.74 88888.00 2015-10-18 19:54:08.905 291 11876.90 160.34 52581.75 88888.00 2015-10-18 19:54:09.405 291 11876.96 160.37 52581.77 88888.00 2015-10-18 19:54:09.905 291 11877.00 160.34 52581.77 88888.00 2015-10-18 19:54:10.405 291 11876.95 160.35 52581.78 88888.00 2015-10-18 19:54:10.905 291 11876.87 160.35 52581.75 88888.00 2015-10-18 19:54:11.405 291 11876.81 160.33 52581.70 88888.00 2015-10-18 19:54:11.905 291 11876.87 160.32 52581.72 88888.00 2015-10-18 19:54:12.405 291 11876.96 160.38 52581.75 88888.00 2015-10-18 19:54:12.905 291 11877.01 160.37 52581.78 88888.00 2015-10-18 19:54:13.405 291 11876.93 160.38 52581.69 88888.00 2015-10-18 19:54:13.905 291 11876.96 160.43 52581.69 88888.00 2015-10-18 19:54:14.405 291 11877.02 160.47 52581.75 88888.00 2015-10-18 19:54:14.905 291 11877.07 160.47 52581.77 88888.00 2015-10-18 19:54:15.405 291 11877.03 160.45 52581.74 88888.00 2015-10-18 19:54:15.905 291 11877.00 160.42 52581.69 88888.00 2015-10-18 19:54:16.405 291 11877.01 160.45 52581.67 88888.00 2015-10-18 19:54:16.905 291 11877.08 160.47 52581.70 88888.00 2015-10-18 19:54:17.405 291 11877.11 160.49 52581.76 88888.00 2015-10-18 19:54:17.905 291 11877.04 160.44 52581.72 88888.00 2015-10-18 19:54:18.405 291 11877.00 160.45 52581.68 88888.00 2015-10-18 19:54:18.905 291 11877.01 160.47 52581.67 88888.00 2015-10-18 19:54:19.405 291 11877.09 160.48 52581.72 88888.00 2015-10-18 19:54:19.905 291 11877.07 160.49 52581.74 88888.00 2015-10-18 19:54:20.405 291 11877.04 160.50 52581.72 88888.00 2015-10-18 19:54:20.905 291 11877.08 160.48 52581.68 88888.00 2015-10-18 19:54:21.405 291 11877.13 160.52 52581.70 88888.00 2015-10-18 19:54:21.905 291 11877.18 160.52 52581.74 88888.00 2015-10-18 19:54:22.405 291 11877.11 160.53 52581.73 88888.00 2015-10-18 19:54:22.905 291 11877.04 160.52 52581.69 88888.00 2015-10-18 19:54:23.405 291 11877.11 160.54 52581.74 88888.00 2015-10-18 19:54:23.905 291 11877.22 160.52 52581.77 88888.00 2015-10-18 19:54:24.405 291 11877.19 160.53 52581.75 88888.00 2015-10-18 19:54:24.905 291 11877.12 160.54 52581.72 88888.00 2015-10-18 19:54:25.405 291 11877.14 160.58 52581.70 88888.00 2015-10-18 19:54:25.905 291 11877.22 160.59 52581.75 88888.00 2015-10-18 19:54:26.405 291 11877.22 160.58 52581.75 88888.00 2015-10-18 19:54:26.905 291 11877.20 160.59 52581.65 88888.00 2015-10-18 19:54:27.405 291 11877.22 160.55 52581.61 88888.00 2015-10-18 19:54:27.905 291 11877.33 160.60 52581.68 88888.00 2015-10-18 19:54:28.405 291 11877.36 160.59 52581.67 88888.00 2015-10-18 19:54:28.905 291 11877.29 160.61 52581.64 88888.00 2015-10-18 19:54:29.405 291 11877.28 160.64 52581.58 88888.00 2015-10-18 19:54:29.905 291 11877.34 160.64 52581.57 88888.00 2015-10-18 19:54:30.405 291 11877.37 160.58 52581.61 88888.00 2015-10-18 19:54:30.905 291 11877.36 160.62 52581.62 88888.00 2015-10-18 19:54:31.405 291 11877.42 160.61 52581.65 88888.00 2015-10-18 19:54:31.905 291 11877.45 160.57 52581.68 88888.00 2015-10-18 19:54:32.405 291 11877.47 160.59 52581.68 88888.00 2015-10-18 19:54:32.905 291 11877.40 160.64 52581.61 88888.00 2015-10-18 19:54:33.405 291 11877.44 160.61 52581.53 88888.00 2015-10-18 19:54:33.905 291 11877.48 160.60 52581.59 88888.00 2015-10-18 19:54:34.405 291 11877.48 160.58 52581.62 88888.00 2015-10-18 19:54:34.905 291 11877.48 160.59 52581.65 88888.00 2015-10-18 19:54:35.405 291 11877.47 160.58 52581.68 88888.00 2015-10-18 19:54:35.905 291 11877.62 160.60 52581.70 88888.00 2015-10-18 19:54:36.405 291 11877.61 160.60 52581.68 88888.00 2015-10-18 19:54:36.905 291 11877.57 160.60 52581.62 88888.00 2015-10-18 19:54:37.405 291 11877.63 160.58 52581.62 88888.00 2015-10-18 19:54:37.905 291 11877.66 160.57 52581.68 88888.00 2015-10-18 19:54:38.406 291 11877.72 160.59 52581.66 88888.00 2015-10-18 19:54:38.906 291 11877.78 160.57 52581.65 88888.00 2015-10-18 19:54:39.406 291 11877.82 160.54 52581.70 88888.00 2015-10-18 19:54:39.906 291 11877.82 160.53 52581.72 88888.00 2015-10-18 19:54:40.406 291 11877.80 160.52 52581.66 88888.00 2015-10-18 19:54:40.906 291 11877.89 160.58 52581.68 88888.00 2015-10-18 19:54:41.406 291 11877.83 160.59 52581.69 88888.00 2015-10-18 19:54:41.906 291 11877.79 160.60 52581.65 88888.00 2015-10-18 19:54:42.406 291 11877.90 160.60 52581.65 88888.00 2015-10-18 19:54:42.906 291 11877.89 160.61 52581.70 88888.00 2015-10-18 19:54:43.406 291 11877.87 160.62 52581.66 88888.00 2015-10-18 19:54:43.906 291 11877.97 160.59 52581.67 88888.00 2015-10-18 19:54:44.406 291 11877.95 160.57 52581.68 88888.00 2015-10-18 19:54:44.906 291 11877.92 160.60 52581.65 88888.00 2015-10-18 19:54:45.406 291 11878.04 160.63 52581.65 88888.00 2015-10-18 19:54:45.906 291 11878.02 160.66 52581.67 88888.00 2015-10-18 19:54:46.406 291 11878.04 160.64 52581.65 88888.00 2015-10-18 19:54:46.906 291 11878.04 160.57 52581.68 88888.00 2015-10-18 19:54:47.406 291 11878.01 160.57 52581.69 88888.00 2015-10-18 19:54:47.906 291 11878.05 160.57 52581.67 88888.00 2015-10-18 19:54:48.406 291 11878.12 160.57 52581.67 88888.00 2015-10-18 19:54:48.906 291 11878.07 160.58 52581.65 88888.00 2015-10-18 19:54:49.406 291 11878.12 160.62 52581.65 88888.00 2015-10-18 19:54:49.906 291 11878.15 160.61 52581.67 88888.00 2015-10-18 19:54:50.406 291 11878.09 160.61 52581.67 88888.00 2015-10-18 19:54:50.906 291 11878.15 160.62 52581.67 88888.00 2015-10-18 19:54:51.406 291 11878.21 160.62 52581.68 88888.00 2015-10-18 19:54:51.906 291 11878.22 160.61 52581.68 88888.00 2015-10-18 19:54:52.406 291 11878.28 160.64 52581.67 88888.00 2015-10-18 19:54:52.906 291 11878.28 160.63 52581.68 88888.00 2015-10-18 19:54:53.406 291 11878.28 160.60 52581.68 88888.00 2015-10-18 19:54:53.906 291 11878.36 160.61 52581.74 88888.00 2015-10-18 19:54:54.406 291 11878.30 160.63 52581.72 88888.00 2015-10-18 19:54:54.906 291 11878.31 160.60 52581.70 88888.00 2015-10-18 19:54:55.406 291 11878.39 160.63 52581.76 88888.00 2015-10-18 19:54:55.906 291 11878.40 160.63 52581.73 88888.00 2015-10-18 19:54:56.406 291 11878.47 160.61 52581.70 88888.00 2015-10-18 19:54:56.906 291 11878.47 160.67 52581.72 88888.00 2015-10-18 19:54:57.406 291 11878.52 160.68 52581.70 88888.00 2015-10-18 19:54:57.906 291 11878.52 160.70 52581.69 88888.00 2015-10-18 19:54:58.406 291 11878.45 160.68 52581.67 88888.00 2015-10-18 19:54:58.906 291 11878.50 160.68 52581.72 88888.00 2015-10-18 19:54:59.406 291 11878.49 160.66 52581.69 88888.00 2015-10-18 19:54:59.906 291 11878.52 160.63 52581.73 88888.00 2015-10-18 19:55:00.406 291 11878.48 160.59 52581.77 88888.00 2015-10-18 19:55:00.906 291 11878.50 160.62 52581.74 88888.00 2015-10-18 19:55:01.406 291 11878.52 160.63 52581.77 88888.00 2015-10-18 19:55:01.906 291 11878.51 160.58 52581.76 88888.00 2015-10-18 19:55:02.406 291 11878.60 160.57 52581.77 88888.00 2015-10-18 19:55:02.906 291 11878.58 160.67 52581.77 88888.00 2015-10-18 19:55:03.406 291 11878.60 160.68 52581.78 88888.00 2015-10-18 19:55:03.906 291 11878.57 160.67 52581.77 88888.00 2015-10-18 19:55:04.406 291 11878.57 160.69 52581.73 88888.00 2015-10-18 19:55:04.906 291 11878.63 160.69 52581.76 88888.00 2015-10-18 19:55:05.406 291 11878.58 160.67 52581.73 88888.00 2015-10-18 19:55:05.906 291 11878.62 160.63 52581.76 88888.00 2015-10-18 19:55:06.406 291 11878.57 160.63 52581.75 88888.00 2015-10-18 19:55:06.906 291 11878.66 160.66 52581.75 88888.00 2015-10-18 19:55:07.406 291 11878.63 160.64 52581.77 88888.00 2015-10-18 19:55:07.906 291 11878.58 160.68 52581.73 88888.00 2015-10-18 19:55:08.406 291 11878.60 160.71 52581.76 88888.00 2015-10-18 19:55:08.906 291 11878.56 160.71 52581.73 88888.00 2015-10-18 19:55:09.406 291 11878.61 160.73 52581.75 88888.00 2015-10-18 19:55:09.906 291 11878.60 160.76 52581.73 88888.00 2015-10-18 19:55:10.406 291 11878.65 160.77 52581.72 88888.00 2015-10-18 19:55:10.906 291 11878.63 160.78 52581.72 88888.00 2015-10-18 19:55:11.406 291 11878.59 160.76 52581.73 88888.00 2015-10-18 19:55:11.906 291 11878.56 160.77 52581.77 88888.00 2015-10-18 19:55:12.406 291 11878.51 160.79 52581.77 88888.00 2015-10-18 19:55:12.906 291 11878.59 160.78 52581.82 88888.00 2015-10-18 19:55:13.406 291 11878.52 160.78 52581.82 88888.00 2015-10-18 19:55:13.906 291 11878.52 160.79 52581.86 88888.00 2015-10-18 19:55:14.406 291 11878.54 160.76 52581.87 88888.00 2015-10-18 19:55:14.906 291 11878.58 160.67 52581.84 88888.00 2015-10-18 19:55:15.406 291 11878.54 160.68 52581.83 88888.00 2015-10-18 19:55:15.906 291 11878.50 160.70 52581.82 88888.00 2015-10-18 19:55:16.406 291 11878.58 160.71 52581.84 88888.00 2015-10-18 19:55:16.906 291 11878.53 160.68 52581.81 88888.00 2015-10-18 19:55:17.406 291 11878.51 160.67 52581.86 88888.00 2015-10-18 19:55:17.906 291 11878.56 160.71 52581.86 88888.00 2015-10-18 19:55:18.406 291 11878.67 160.73 52581.82 88888.00 2015-10-18 19:55:18.906 291 11878.60 160.72 52581.83 88888.00 2015-10-18 19:55:19.406 291 11878.57 160.68 52581.82 88888.00 2015-10-18 19:55:19.906 291 11878.57 160.70 52581.82 88888.00 2015-10-18 19:55:20.406 291 11878.50 160.73 52581.79 88888.00 2015-10-18 19:55:20.906 291 11878.56 160.77 52581.82 88888.00 2015-10-18 19:55:21.406 291 11878.50 160.77 52581.84 88888.00 2015-10-18 19:55:21.906 291 11878.57 160.80 52581.81 88888.00 2015-10-18 19:55:22.406 291 11878.59 160.78 52581.82 88888.00 2015-10-18 19:55:22.906 291 11878.56 160.66 52581.79 88888.00 2015-10-18 19:55:23.406 291 11878.60 160.63 52581.82 88888.00 2015-10-18 19:55:23.906 291 11878.56 160.60 52581.76 88888.00 2015-10-18 19:55:24.406 291 11878.60 160.55 52581.78 88888.00 2015-10-18 19:55:24.906 291 11878.57 160.55 52581.79 88888.00 2015-10-18 19:55:25.406 291 11878.58 160.57 52581.78 88888.00 2015-10-18 19:55:25.906 291 11878.53 160.59 52581.78 88888.00 2015-10-18 19:55:26.406 291 11878.51 160.59 52581.75 88888.00 2015-10-18 19:55:26.906 291 11878.49 160.55 52581.76 88888.00 2015-10-18 19:55:27.406 291 11878.50 160.59 52581.76 88888.00 2015-10-18 19:55:27.906 291 11878.60 160.59 52581.77 88888.00 2015-10-18 19:55:28.406 291 11878.53 160.58 52581.75 88888.00 2015-10-18 19:55:28.906 291 11878.54 160.54 52581.76 88888.00 2015-10-18 19:55:29.406 291 11878.56 160.59 52581.77 88888.00 2015-10-18 19:55:29.906 291 11878.51 160.59 52581.77 88888.00 2015-10-18 19:55:30.406 291 11878.51 160.58 52581.79 88888.00 2015-10-18 19:55:30.906 291 11878.42 160.59 52581.77 88888.00 2015-10-18 19:55:31.406 291 11878.48 160.58 52581.76 88888.00 2015-10-18 19:55:31.906 291 11878.44 160.54 52581.77 88888.00 2015-10-18 19:55:32.406 291 11878.48 160.49 52581.78 88888.00 2015-10-18 19:55:32.906 291 11878.50 160.54 52581.79 88888.00 2015-10-18 19:55:33.406 291 11878.47 160.55 52581.76 88888.00 2015-10-18 19:55:33.906 291 11878.51 160.58 52581.76 88888.00 2015-10-18 19:55:34.406 291 11878.51 160.53 52581.79 88888.00 2015-10-18 19:55:34.906 291 11878.54 160.51 52581.83 88888.00 2015-10-18 19:55:35.406 291 11878.45 160.53 52581.81 88888.00 2015-10-18 19:55:35.906 291 11878.41 160.55 52581.77 88888.00 2015-10-18 19:55:36.406 291 11878.45 160.55 52581.82 88888.00 2015-10-18 19:55:36.906 291 11878.39 160.50 52581.81 88888.00 2015-10-18 19:55:37.406 291 11878.47 160.53 52581.79 88888.00 2015-10-18 19:55:37.906 291 11878.51 160.53 52581.78 88888.00 2015-10-18 19:55:38.406 291 11878.52 160.49 52581.79 88888.00 2015-10-18 19:55:38.906 291 11878.49 160.48 52581.82 88888.00 2015-10-18 19:55:39.406 291 11878.50 160.47 52581.78 88888.00 2015-10-18 19:55:39.906 291 11878.51 160.49 52581.81 88888.00 2015-10-18 19:55:40.406 291 11878.44 160.50 52581.78 88888.00 2015-10-18 19:55:40.906 291 11878.50 160.50 52581.77 88888.00 2015-10-18 19:55:41.406 291 11878.50 160.50 52581.72 88888.00 2015-10-18 19:55:41.906 291 11878.47 160.54 52581.69 88888.00 2015-10-18 19:55:42.406 291 11878.43 160.54 52581.76 88888.00 2015-10-18 19:55:42.906 291 11878.41 160.54 52581.75 88888.00 2015-10-18 19:55:43.406 291 11878.43 160.57 52581.77 88888.00 2015-10-18 19:55:43.906 291 11878.37 160.58 52581.79 88888.00 2015-10-18 19:55:44.406 291 11878.43 160.50 52581.76 88888.00 2015-10-18 19:55:44.906 291 11878.35 160.49 52581.77 88888.00 2015-10-18 19:55:45.406 291 11878.28 160.47 52581.77 88888.00 2015-10-18 19:55:45.906 291 11878.40 160.50 52581.79 88888.00 2015-10-18 19:55:46.406 291 11878.35 160.48 52581.77 88888.00 2015-10-18 19:55:46.906 291 11878.35 160.50 52581.77 88888.00 2015-10-18 19:55:47.406 291 11878.34 160.47 52581.78 88888.00 2015-10-18 19:55:47.906 291 11878.28 160.43 52581.77 88888.00 2015-10-18 19:55:48.406 291 11878.33 160.43 52581.79 88888.00 2015-10-18 19:55:48.906 291 11878.31 160.44 52581.77 88888.00 2015-10-18 19:55:49.406 291 11878.30 160.43 52581.77 88888.00 2015-10-18 19:55:49.906 291 11878.28 160.44 52581.81 88888.00 2015-10-18 19:55:50.406 291 11878.24 160.48 52581.76 88888.00 2015-10-18 19:55:50.906 291 11878.28 160.47 52581.77 88888.00 2015-10-18 19:55:51.406 291 11878.25 160.44 52581.76 88888.00 2015-10-18 19:55:51.906 291 11878.27 160.41 52581.73 88888.00 2015-10-18 19:55:52.406 291 11878.27 160.35 52581.77 88888.00 2015-10-18 19:55:52.906 291 11878.28 160.34 52581.81 88888.00 2015-10-18 19:55:53.406 291 11878.34 160.37 52581.83 88888.00 2015-10-18 19:55:53.906 291 11878.26 160.35 52581.83 88888.00 2015-10-18 19:55:54.406 291 11878.23 160.30 52581.77 88888.00 2015-10-18 19:55:54.906 291 11878.28 160.27 52581.77 88888.00 2015-10-18 19:55:55.406 291 11878.23 160.28 52581.75 88888.00 2015-10-18 19:55:55.906 291 11878.24 160.32 52581.79 88888.00 2015-10-18 19:55:56.406 291 11878.26 160.32 52581.81 88888.00 2015-10-18 19:55:56.906 291 11878.16 160.29 52581.77 88888.00 2015-10-18 19:55:57.406 291 11878.26 160.29 52581.77 88888.00 2015-10-18 19:55:57.906 291 11878.18 160.25 52581.78 88888.00 2015-10-18 19:55:58.406 291 11878.17 160.23 52581.75 88888.00 2015-10-18 19:55:58.906 291 11878.22 160.24 52581.77 88888.00 2015-10-18 19:55:59.406 291 11878.14 160.23 52581.79 88888.00 2015-10-18 19:55:59.906 291 11878.19 160.30 52581.81 88888.00 2015-10-18 19:56:00.406 291 11878.17 160.29 52581.82 88888.00 2015-10-18 19:56:00.906 291 11878.08 160.25 52581.77 88888.00 2015-10-18 19:56:01.406 291 11878.14 160.29 52581.79 88888.00 2015-10-18 19:56:01.906 291 11878.10 160.23 52581.81 88888.00 2015-10-18 19:56:02.406 291 11878.09 160.14 52581.77 88888.00 2015-10-18 19:56:02.906 291 11878.12 160.15 52581.79 88888.00 2015-10-18 19:56:03.406 291 11878.04 160.15 52581.78 88888.00 2015-10-18 19:56:03.906 291 11878.10 160.14 52581.76 88888.00 2015-10-18 19:56:04.406 291 11878.09 160.12 52581.79 88888.00 2015-10-18 19:56:04.906 291 11878.02 160.13 52581.76 88888.00 2015-10-18 19:56:05.406 291 11878.09 160.13 52581.76 88888.00 2015-10-18 19:56:05.906 291 11878.06 160.09 52581.76 88888.00 2015-10-18 19:56:06.406 291 11878.08 160.05 52581.70 88888.00 2015-10-18 19:56:06.906 291 11878.09 160.03 52581.70 88888.00 2015-10-18 19:56:07.406 291 11878.07 160.04 52581.68 88888.00 2015-10-18 19:56:07.906 291 11878.09 160.04 52581.61 88888.00 2015-10-18 19:56:08.406 291 11878.15 160.05 52581.69 88888.00 2015-10-18 19:56:08.906 291 11878.10 160.06 52581.72 88888.00 2015-10-18 19:56:09.406 291 11878.07 160.08 52581.65 88888.00 2015-10-18 19:56:09.906 291 11878.16 160.06 52581.66 88888.00 2015-10-18 19:56:10.406 291 11878.10 160.03 52581.65 88888.00 2015-10-18 19:56:10.906 291 11878.10 160.02 52581.69 88888.00 2015-10-18 19:56:11.406 291 11878.15 160.01 52581.73 88888.00 2015-10-18 19:56:11.906 291 11878.06 160.02 52581.67 88888.00 2015-10-18 19:56:12.406 291 11878.08 160.06 52581.64 88888.00 2015-10-18 19:56:12.906 291 11878.04 160.06 52581.65 88888.00 2015-10-18 19:56:13.406 291 11878.06 160.06 52581.61 88888.00 2015-10-18 19:56:13.906 291 11878.15 160.02 52581.62 88888.00 2015-10-18 19:56:14.406 291 11878.10 160.03 52581.68 88888.00 2015-10-18 19:56:14.906 291 11878.08 160.06 52581.62 88888.00 2015-10-18 19:56:15.406 291 11878.14 160.10 52581.65 88888.00 2015-10-18 19:56:15.906 291 11878.10 160.10 52581.67 88888.00 2015-10-18 19:56:16.406 291 11878.06 160.06 52581.70 88888.00 2015-10-18 19:56:16.906 291 11878.12 160.04 52581.74 88888.00 2015-10-18 19:56:17.406 291 11878.07 160.05 52581.69 88888.00 2015-10-18 19:56:17.906 291 11878.07 160.05 52581.65 88888.00 2015-10-18 19:56:18.406 291 11878.16 160.05 52581.65 88888.00 2015-10-18 19:56:18.906 291 11878.12 160.08 52581.62 88888.00 2015-10-18 19:56:19.406 291 11878.07 160.08 52581.66 88888.00 2015-10-18 19:56:19.906 291 11878.10 160.08 52581.72 88888.00 2015-10-18 19:56:20.406 291 11878.01 160.11 52581.67 88888.00 2015-10-18 19:56:20.906 291 11878.09 160.10 52581.62 88888.00 2015-10-18 19:56:21.406 291 11878.09 160.06 52581.65 88888.00 2015-10-18 19:56:21.906 291 11878.08 160.09 52581.61 88888.00 2015-10-18 19:56:22.406 291 11878.12 160.10 52581.64 88888.00 2015-10-18 19:56:22.906 291 11878.08 160.14 52581.66 88888.00 2015-10-18 19:56:23.406 291 11878.02 160.13 52581.62 88888.00 2015-10-18 19:56:23.906 291 11878.07 160.06 52581.64 88888.00 2015-10-18 19:56:24.406 291 11878.02 160.04 52581.65 88888.00 2015-10-18 19:56:24.906 291 11877.95 160.00 52581.60 88888.00 2015-10-18 19:56:25.406 291 11878.00 160.04 52581.60 88888.00 2015-10-18 19:56:25.906 291 11878.04 160.05 52581.65 88888.00 2015-10-18 19:56:26.406 291 11877.99 160.01 52581.61 88888.00 2015-10-18 19:56:26.906 291 11878.05 160.02 52581.60 88888.00 2015-10-18 19:56:27.406 291 11878.00 160.03 52581.62 88888.00 2015-10-18 19:56:27.906 291 11877.97 160.05 52581.61 88888.00 2015-10-18 19:56:28.406 291 11877.96 160.05 52581.61 88888.00 2015-10-18 19:56:28.906 291 11877.97 160.10 52581.64 88888.00 2015-10-18 19:56:29.406 291 11877.90 160.05 52581.59 88888.00 2015-10-18 19:56:29.906 291 11877.95 160.01 52581.65 88888.00 2015-10-18 19:56:30.406 291 11877.97 160.05 52581.66 88888.00 2015-10-18 19:56:30.906 291 11877.88 160.05 52581.60 88888.00 2015-10-18 19:56:31.406 291 11877.92 160.08 52581.58 88888.00 2015-10-18 19:56:31.906 291 11877.89 160.10 52581.61 88888.00 2015-10-18 19:56:32.406 291 11877.80 160.11 52581.58 88888.00 2015-10-18 19:56:32.906 291 11877.83 160.10 52581.57 88888.00 2015-10-18 19:56:33.406 291 11877.86 160.09 52581.60 88888.00 2015-10-18 19:56:33.906 291 11877.81 160.09 52581.58 88888.00 2015-10-18 19:56:34.406 291 11877.79 160.09 52581.55 88888.00 2015-10-18 19:56:34.906 291 11877.86 160.11 52581.60 88888.00 2015-10-18 19:56:35.406 291 11877.80 160.14 52581.60 88888.00 2015-10-18 19:56:35.906 291 11877.77 160.12 52581.55 88888.00 2015-10-18 19:56:36.406 291 11877.79 160.10 52581.51 88888.00 2015-10-18 19:56:36.906 291 11877.87 160.12 52581.59 88888.00 2015-10-18 19:56:37.406 291 11877.81 160.14 52581.57 88888.00 2015-10-18 19:56:37.906 291 11877.83 160.13 52581.58 88888.00 2015-10-18 19:56:38.406 291 11877.86 160.14 52581.60 88888.00 2015-10-18 19:56:38.906 291 11877.78 160.13 52581.59 88888.00 2015-10-18 19:56:39.406 291 11877.79 160.14 52581.53 88888.00 2015-10-18 19:56:39.906 291 11877.83 160.14 52581.56 88888.00 2015-10-18 19:56:40.406 291 11877.82 160.12 52581.59 88888.00 2015-10-18 19:56:40.906 291 11877.72 160.10 52581.57 88888.00 2015-10-18 19:56:41.406 291 11877.80 160.11 52581.56 88888.00 2015-10-18 19:56:41.906 291 11877.80 160.11 52581.58 88888.00 2015-10-18 19:56:42.406 291 11877.75 160.13 52581.56 88888.00 2015-10-18 19:56:42.906 291 11877.75 160.10 52581.57 88888.00 2015-10-18 19:56:43.406 291 11877.78 160.11 52581.62 88888.00 2015-10-18 19:56:43.906 291 11877.70 160.09 52581.64 88888.00 2015-10-18 19:56:44.406 291 11877.65 160.08 52581.59 88888.00 2015-10-18 19:56:44.906 291 11877.75 160.11 52581.61 88888.00 2015-10-18 19:56:45.406 291 11877.80 160.12 52581.67 88888.00 2015-10-18 19:56:45.906 291 11877.77 160.13 52581.59 88888.00 2015-10-18 19:56:46.406 291 11877.81 160.13 52581.60 88888.00 2015-10-18 19:56:46.906 291 11877.80 160.16 52581.64 88888.00 2015-10-18 19:56:47.406 291 11877.71 160.13 52581.62 88888.00 2015-10-18 19:56:47.906 291 11877.73 160.16 52581.61 88888.00 2015-10-18 19:56:48.406 291 11877.80 160.15 52581.64 88888.00 2015-10-18 19:56:48.906 291 11877.70 160.14 52581.66 88888.00 2015-10-18 19:56:49.406 291 11877.67 160.13 52581.61 88888.00 2015-10-18 19:56:49.906 291 11877.67 160.13 52581.68 88888.00 2015-10-18 19:56:50.406 291 11877.67 160.19 52581.69 88888.00 2015-10-18 19:56:50.906 291 11877.60 160.19 52581.65 88888.00 2015-10-18 19:56:51.406 291 11877.71 160.15 52581.67 88888.00 2015-10-18 19:56:51.906 291 11877.70 160.10 52581.67 88888.00 2015-10-18 19:56:52.406 291 11877.65 160.11 52581.65 88888.00 2015-10-18 19:56:52.906 291 11877.58 160.12 52581.64 88888.00 2015-10-18 19:56:53.406 291 11877.66 160.13 52581.68 88888.00 2015-10-18 19:56:53.906 291 11877.69 160.15 52581.72 88888.00 2015-10-18 19:56:54.406 291 11877.64 160.16 52581.68 88888.00 2015-10-18 19:56:54.906 291 11877.64 160.16 52581.68 88888.00 2015-10-18 19:56:55.406 291 11877.64 160.24 52581.73 88888.00 2015-10-18 19:56:55.906 291 11877.61 160.22 52581.72 88888.00 2015-10-18 19:56:56.406 291 11877.60 160.21 52581.70 88888.00 2015-10-18 19:56:56.906 291 11877.64 160.22 52581.72 88888.00 2015-10-18 19:56:57.406 291 11877.58 160.20 52581.70 88888.00 2015-10-18 19:56:57.906 291 11877.58 160.22 52581.68 88888.00 2015-10-18 19:56:58.406 291 11877.55 160.21 52581.76 88888.00 2015-10-18 19:56:58.906 291 11877.55 160.19 52581.78 88888.00 2015-10-18 19:56:59.406 291 11877.47 160.16 52581.69 88888.00 2015-10-18 19:56:59.906 291 11877.45 160.20 52581.64 88888.00 2015-10-18 19:57:00.406 291 11877.49 160.23 52581.67 88888.00 2015-10-18 19:57:00.906 291 11877.45 160.25 52581.68 88888.00 2015-10-18 19:57:01.406 291 11877.42 160.23 52581.61 88888.00 2015-10-18 19:57:01.906 291 11877.45 160.25 52581.58 88888.00 2015-10-18 19:57:02.406 291 11877.46 160.24 52581.64 88888.00 2015-10-18 19:57:02.906 291 11877.40 160.27 52581.68 88888.00 2015-10-18 19:57:03.406 291 11877.37 160.22 52581.67 88888.00 2015-10-18 19:57:03.906 291 11877.40 160.20 52581.68 88888.00 2015-10-18 19:57:04.406 291 11877.47 160.22 52581.74 88888.00 2015-10-18 19:57:04.906 291 11877.37 160.21 52581.73 88888.00 2015-10-18 19:57:05.406 291 11877.37 160.19 52581.69 88888.00 2015-10-18 19:57:05.906 291 11877.38 160.21 52581.70 88888.00 2015-10-18 19:57:06.406 291 11877.42 160.21 52581.72 88888.00 2015-10-18 19:57:06.906 291 11877.31 160.19 52581.70 88888.00 2015-10-18 19:57:07.406 291 11877.29 160.18 52581.66 88888.00 2015-10-18 19:57:07.906 291 11877.36 160.16 52581.67 88888.00 2015-10-18 19:57:08.406 291 11877.40 160.21 52581.69 88888.00 2015-10-18 19:57:08.906 291 11877.29 160.21 52581.67 88888.00 2015-10-18 19:57:09.406 291 11877.28 160.18 52581.59 88888.00 2015-10-18 19:57:09.906 291 11877.27 160.19 52581.57 88888.00 2015-10-18 19:57:10.406 291 11877.31 160.18 52581.59 88888.00 2015-10-18 19:57:10.906 291 11877.28 160.23 52581.62 88888.00 2015-10-18 19:57:11.406 291 11877.22 160.22 52581.59 88888.00 2015-10-18 19:57:11.906 291 11877.25 160.23 52581.57 88888.00 2015-10-18 19:57:12.406 291 11877.29 160.23 52581.59 88888.00 2015-10-18 19:57:12.906 291 11877.31 160.22 52581.61 88888.00 2015-10-18 19:57:13.406 291 11877.27 160.23 52581.58 88888.00 2015-10-18 19:57:13.906 291 11877.28 160.24 52581.57 88888.00 2015-10-18 19:57:14.406 291 11877.38 160.21 52581.59 88888.00 2015-10-18 19:57:14.906 291 11877.38 160.20 52581.61 88888.00 2015-10-18 19:57:15.406 291 11877.29 160.22 52581.53 88888.00 2015-10-18 19:57:15.906 291 11877.25 160.24 52581.53 88888.00 2015-10-18 19:57:16.406 291 11877.30 160.28 52581.60 88888.00 2015-10-18 19:57:16.906 291 11877.30 160.31 52581.62 88888.00 2015-10-18 19:57:17.406 291 11877.26 160.32 52581.59 88888.00 2015-10-18 19:57:17.906 291 11877.22 160.31 52581.58 88888.00 2015-10-18 19:57:18.406 291 11877.25 160.32 52581.58 88888.00 2015-10-18 19:57:18.906 291 11877.29 160.33 52581.64 88888.00 2015-10-18 19:57:19.406 291 11877.23 160.35 52581.66 88888.00 2015-10-18 19:57:19.906 291 11877.17 160.38 52581.65 88888.00 2015-10-18 19:57:20.406 291 11877.27 160.39 52581.64 88888.00 2015-10-18 19:57:20.906 291 11877.28 160.39 52581.64 88888.00 2015-10-18 19:57:21.406 291 11877.25 160.38 52581.66 88888.00 2015-10-18 19:57:21.906 291 11877.20 160.38 52581.67 88888.00 2015-10-18 19:57:22.406 291 11877.22 160.38 52581.59 88888.00 2015-10-18 19:57:22.906 291 11877.27 160.37 52581.59 88888.00 2015-10-18 19:57:23.406 291 11877.38 160.37 52581.61 88888.00 2015-10-18 19:57:23.906 291 11877.33 160.38 52581.60 88888.00 2015-10-18 19:57:24.406 291 11877.34 160.38 52581.59 88888.00 2015-10-18 19:57:24.906 291 11877.39 160.35 52581.59 88888.00 2015-10-18 19:57:25.406 291 11877.48 160.35 52581.61 88888.00 2015-10-18 19:57:25.906 291 11877.45 160.35 52581.58 88888.00 2015-10-18 19:57:26.406 291 11877.42 160.40 52581.56 88888.00 2015-10-18 19:57:26.906 291 11877.45 160.38 52581.59 88888.00 2015-10-18 19:57:27.406 291 11877.51 160.39 52581.61 88888.00 2015-10-18 19:57:27.906 291 11877.46 160.37 52581.59 88888.00 2015-10-18 19:57:28.407 291 11877.39 160.38 52581.55 88888.00 2015-10-18 19:57:28.907 291 11877.48 160.38 52581.52 88888.00 2015-10-18 19:57:29.407 291 11877.46 160.42 52581.57 88888.00 2015-10-18 19:57:29.907 291 11877.40 160.41 52581.61 88888.00 2015-10-18 19:57:30.407 291 11877.38 160.39 52581.60 88888.00 2015-10-18 19:57:30.907 291 11877.47 160.39 52581.55 88888.00 2015-10-18 19:57:31.407 291 11877.48 160.40 52581.55 88888.00 2015-10-18 19:57:31.907 291 11877.47 160.47 52581.58 88888.00 2015-10-18 19:57:32.407 291 11877.44 160.47 52581.55 88888.00 2015-10-18 19:57:32.907 291 11877.47 160.45 52581.53 88888.00 2015-10-18 19:57:33.407 291 11877.52 160.47 52581.57 88888.00 2015-10-18 19:57:33.907 291 11877.49 160.45 52581.59 88888.00 2015-10-18 19:57:34.407 291 11877.52 160.49 52581.57 88888.00 2015-10-18 19:57:34.907 291 11877.52 160.43 52581.59 88888.00 2015-10-18 19:57:35.407 291 11877.53 160.41 52581.66 88888.00 2015-10-18 19:57:35.907 291 11877.55 160.47 52581.67 88888.00 2015-10-18 19:57:36.407 291 11877.55 160.47 52581.62 88888.00 2015-10-18 19:57:36.907 291 11877.57 160.44 52581.68 88888.00 2015-10-18 19:57:37.407 291 11877.55 160.45 52581.73 88888.00 2015-10-18 19:57:37.907 291 11877.52 160.49 52581.68 88888.00 2015-10-18 19:57:38.407 291 11877.51 160.48 52581.65 88888.00 2015-10-18 19:57:38.907 291 11877.62 160.48 52581.66 88888.00 2015-10-18 19:57:39.407 291 11877.55 160.47 52581.65 88888.00 2015-10-18 19:57:39.907 291 11877.52 160.48 52581.59 88888.00 2015-10-18 19:57:40.407 291 11877.57 160.49 52581.61 88888.00 2015-10-18 19:57:40.907 291 11877.60 160.48 52581.65 88888.00 2015-10-18 19:57:41.407 291 11877.58 160.43 52581.60 88888.00 2015-10-18 19:57:41.907 291 11877.62 160.42 52581.62 88888.00 2015-10-18 19:57:42.407 291 11877.67 160.43 52581.70 88888.00 2015-10-18 19:57:42.907 291 11877.58 160.43 52581.68 88888.00 2015-10-18 19:57:43.407 291 11877.58 160.44 52581.69 88888.00 2015-10-18 19:57:43.907 291 11877.60 160.43 52581.72 88888.00 2015-10-18 19:57:44.407 291 11877.57 160.43 52581.77 88888.00 2015-10-18 19:57:44.907 291 11877.54 160.45 52581.68 88888.00 2015-10-18 19:57:45.407 291 11877.56 160.42 52581.62 88888.00 2015-10-18 19:57:45.907 291 11877.66 160.43 52581.66 88888.00 2015-10-18 19:57:46.407 291 11877.61 160.49 52581.68 88888.00 2015-10-18 19:57:46.907 291 11877.56 160.50 52581.61 88888.00 2015-10-18 19:57:47.407 291 11877.65 160.44 52581.66 88888.00 2015-10-18 19:57:47.907 291 11877.63 160.42 52581.68 88888.00 2015-10-18 19:57:48.407 291 11877.56 160.41 52581.65 88888.00 2015-10-18 19:57:48.907 291 11877.52 160.44 52581.65 88888.00 2015-10-18 19:57:49.407 291 11877.65 160.49 52581.66 88888.00 2015-10-18 19:57:49.907 291 11877.65 160.49 52581.68 88888.00 2015-10-18 19:57:50.407 291 11877.60 160.48 52581.68 88888.00 2015-10-18 19:57:50.907 291 11877.61 160.49 52581.67 88888.00 2015-10-18 19:57:51.407 291 11877.58 160.48 52581.68 88888.00 2015-10-18 19:57:51.907 291 11877.57 160.45 52581.64 88888.00 2015-10-18 19:57:52.407 291 11877.56 160.47 52581.61 88888.00 2015-10-18 19:57:52.907 291 11877.64 160.48 52581.65 88888.00 2015-10-18 19:57:53.407 291 11877.58 160.41 52581.64 88888.00 2015-10-18 19:57:53.907 291 11877.56 160.42 52581.59 88888.00 2015-10-18 19:57:54.407 291 11877.63 160.42 52581.65 88888.00 2015-10-18 19:57:54.907 291 11877.65 160.42 52581.68 88888.00 2015-10-18 19:57:55.407 291 11877.60 160.51 52581.66 88888.00 2015-10-18 19:57:55.907 291 11877.54 160.52 52581.61 88888.00 2015-10-18 19:57:56.407 291 11877.65 160.54 52581.66 88888.00 2015-10-18 19:57:56.907 291 11877.65 160.54 52581.67 88888.00 2015-10-18 19:57:57.407 291 11877.55 160.55 52581.61 88888.00 2015-10-18 19:57:57.907 291 11877.60 160.54 52581.58 88888.00 2015-10-18 19:57:58.407 291 11877.65 160.59 52581.64 88888.00 2015-10-18 19:57:58.907 291 11877.61 160.61 52581.67 88888.00 2015-10-18 19:57:59.407 291 11877.57 160.59 52581.64 88888.00 2015-10-18 19:57:59.907 291 11877.61 160.62 52581.65 88888.00 2015-10-18 19:58:00.407 291 11877.61 160.62 52581.65 88888.00 2015-10-18 19:58:00.907 291 11877.54 160.64 52581.64 88888.00 2015-10-18 19:58:01.407 291 11877.64 160.68 52581.59 88888.00 2015-10-18 19:58:01.907 291 11877.67 160.69 52581.61 88888.00 2015-10-18 19:58:02.407 291 11877.66 160.70 52581.67 88888.00 2015-10-18 19:58:02.907 291 11877.67 160.68 52581.67 88888.00 2015-10-18 19:58:03.407 291 11877.66 160.68 52581.69 88888.00 2015-10-18 19:58:03.907 291 11877.66 160.71 52581.69 88888.00 2015-10-18 19:58:04.407 291 11877.55 160.73 52581.68 88888.00 2015-10-18 19:58:04.907 291 11877.58 160.74 52581.68 88888.00 2015-10-18 19:58:05.407 291 11877.62 160.74 52581.66 88888.00 2015-10-18 19:58:05.907 291 11877.58 160.76 52581.62 88888.00 2015-10-18 19:58:06.407 291 11877.57 160.81 52581.58 88888.00 2015-10-18 19:58:06.907 291 11877.60 160.82 52581.62 88888.00 2015-10-18 19:58:07.407 291 11877.62 160.83 52581.68 88888.00 2015-10-18 19:58:07.907 291 11877.61 160.81 52581.65 88888.00 2015-10-18 19:58:08.407 291 11877.63 160.78 52581.64 88888.00 2015-10-18 19:58:08.907 291 11877.65 160.81 52581.68 88888.00 2015-10-18 19:58:09.407 291 11877.63 160.82 52581.68 88888.00 2015-10-18 19:58:09.907 291 11877.57 160.79 52581.67 88888.00 2015-10-18 19:58:10.407 291 11877.63 160.77 52581.66 88888.00 2015-10-18 19:58:10.907 291 11877.56 160.77 52581.70 88888.00 2015-10-18 19:58:11.407 291 11877.52 160.82 52581.67 88888.00 2015-10-18 19:58:11.907 291 11877.56 160.82 52581.67 88888.00 2015-10-18 19:58:12.407 291 11877.56 160.78 52581.70 88888.00 2015-10-18 19:58:12.907 291 11877.56 160.78 52581.68 88888.00 2015-10-18 19:58:13.407 291 11877.49 160.77 52581.67 88888.00 2015-10-18 19:58:13.907 291 11877.56 160.73 52581.67 88888.00 2015-10-18 19:58:14.407 291 11877.63 160.77 52581.68 88888.00 2015-10-18 19:58:14.907 291 11877.52 160.77 52581.64 88888.00 2015-10-18 19:58:15.407 291 11877.52 160.81 52581.62 88888.00 2015-10-18 19:58:15.907 291 11877.62 160.81 52581.68 88888.00 2015-10-18 19:58:16.407 291 11877.60 160.84 52581.72 88888.00 2015-10-18 19:58:16.907 291 11877.58 160.87 52581.67 88888.00 2015-10-18 19:58:17.407 291 11877.58 160.83 52581.64 88888.00 2015-10-18 19:58:17.907 291 11877.56 160.80 52581.68 88888.00 2015-10-18 19:58:18.407 291 11877.54 160.80 52581.68 88888.00 2015-10-18 19:58:18.907 291 11877.48 160.79 52581.65 88888.00 2015-10-18 19:58:19.407 291 11877.60 160.80 52581.65 88888.00 2015-10-18 19:58:19.907 291 11877.55 160.74 52581.68 88888.00 2015-10-18 19:58:20.407 291 11877.47 160.74 52581.67 88888.00 2015-10-18 19:58:20.907 291 11877.54 160.74 52581.64 88888.00 2015-10-18 19:58:21.407 291 11877.58 160.73 52581.68 88888.00 2015-10-18 19:58:21.907 291 11877.56 160.74 52581.68 88888.00 2015-10-18 19:58:22.407 291 11877.51 160.77 52581.68 88888.00 2015-10-18 19:58:22.907 291 11877.56 160.74 52581.68 88888.00 2015-10-18 19:58:23.407 291 11877.61 160.77 52581.68 88888.00 2015-10-18 19:58:23.907 291 11877.51 160.78 52581.66 88888.00 2015-10-18 19:58:24.407 291 11877.55 160.76 52581.62 88888.00 2015-10-18 19:58:24.907 291 11877.62 160.72 52581.66 88888.00 2015-10-18 19:58:25.407 291 11877.56 160.70 52581.65 88888.00 2015-10-18 19:58:25.907 291 11877.54 160.70 52581.64 88888.00 2015-10-18 19:58:26.407 291 11877.57 160.68 52581.66 88888.00 2015-10-18 19:58:26.907 291 11877.62 160.70 52581.69 88888.00 2015-10-18 19:58:27.407 291 11877.57 160.74 52581.70 88888.00 2015-10-18 19:58:27.907 291 11877.56 160.76 52581.64 88888.00 2015-10-18 19:58:28.407 291 11877.66 160.80 52581.69 88888.00 2015-10-18 19:58:28.907 291 11877.60 160.82 52581.72 88888.00 2015-10-18 19:58:29.407 291 11877.54 160.80 52581.68 88888.00 2015-10-18 19:58:29.907 291 11877.63 160.80 52581.68 88888.00 2015-10-18 19:58:30.407 291 11877.62 160.80 52581.66 88888.00 2015-10-18 19:58:30.907 291 11877.61 160.80 52581.65 88888.00 2015-10-18 19:58:31.407 291 11877.61 160.79 52581.67 88888.00 2015-10-18 19:58:31.907 291 11877.63 160.84 52581.70 88888.00 2015-10-18 19:58:32.407 291 11877.58 160.86 52581.68 88888.00 2015-10-18 19:58:32.907 291 11877.45 160.80 52581.62 88888.00 2015-10-18 19:58:33.407 291 11877.48 160.83 52581.61 88888.00 2015-10-18 19:58:33.907 291 11877.58 160.82 52581.67 88888.00 2015-10-18 19:58:34.407 291 11877.48 160.81 52581.64 88888.00 2015-10-18 19:58:34.907 291 11877.45 160.88 52581.57 88888.00 2015-10-18 19:58:35.407 291 11877.49 160.96 52581.56 88888.00 2015-10-18 19:58:35.907 291 11877.49 160.98 52581.67 88888.00 2015-10-18 19:58:36.407 291 11877.48 160.97 52581.62 88888.00 2015-10-18 19:58:36.907 291 11877.40 160.95 52581.57 88888.00 2015-10-18 19:58:37.407 291 11877.52 160.98 52581.57 88888.00 2015-10-18 19:58:37.907 291 11877.57 161.01 52581.61 88888.00 2015-10-18 19:58:38.407 291 11877.42 161.01 52581.62 88888.00 2015-10-18 19:58:38.907 291 11877.36 161.01 52581.58 88888.00 2015-10-18 19:58:39.407 291 11877.37 160.99 52581.59 88888.00 2015-10-18 19:58:39.907 291 11877.37 161.02 52581.65 88888.00 2015-10-18 19:58:40.407 291 11877.30 161.03 52581.62 88888.00 2015-10-18 19:58:40.907 291 11877.28 161.00 52581.61 88888.00 2015-10-18 19:58:41.407 291 11877.38 161.00 52581.62 88888.00 2015-10-18 19:58:41.907 291 11877.45 160.96 52581.68 88888.00 2015-10-18 19:58:42.407 291 11877.35 160.95 52581.65 88888.00 2015-10-18 19:58:42.907 291 11877.26 160.96 52581.60 88888.00 2015-10-18 19:58:43.407 291 11877.28 160.93 52581.62 88888.00 2015-10-18 19:58:43.907 291 11877.31 160.91 52581.68 88888.00 2015-10-18 19:58:44.407 291 11877.21 160.90 52581.66 88888.00 2015-10-18 19:58:44.907 291 11877.18 160.88 52581.61 88888.00 2015-10-18 19:58:45.407 291 11877.23 160.87 52581.64 88888.00 2015-10-18 19:58:45.907 291 11877.23 160.86 52581.69 88888.00 2015-10-18 19:58:46.407 291 11877.21 160.87 52581.67 88888.00 2015-10-18 19:58:46.907 291 11877.16 160.87 52581.65 88888.00 2015-10-18 19:58:47.407 291 11877.17 160.91 52581.59 88888.00 2015-10-18 19:58:47.907 291 11877.19 160.91 52581.61 88888.00 2015-10-18 19:58:48.407 291 11877.22 160.89 52581.66 88888.00 2015-10-18 19:58:48.907 291 11877.18 160.88 52581.60 88888.00 2015-10-18 19:58:49.407 291 11877.11 160.86 52581.57 88888.00 2015-10-18 19:58:49.907 291 11877.18 160.89 52581.59 88888.00 2015-10-18 19:58:50.407 291 11877.20 160.87 52581.65 88888.00 2015-10-18 19:58:50.907 291 11877.21 160.92 52581.67 88888.00 2015-10-18 19:58:51.407 291 11877.12 160.90 52581.62 88888.00 2015-10-18 19:58:51.907 291 11877.12 160.89 52581.59 88888.00 2015-10-18 19:58:52.407 291 11877.20 160.91 52581.67 88888.00 2015-10-18 19:58:52.907 291 11877.20 160.93 52581.68 88888.00 2015-10-18 19:58:53.407 291 11877.21 160.92 52581.66 88888.00 2015-10-18 19:58:53.907 291 11877.16 160.90 52581.60 88888.00 2015-10-18 19:58:54.407 291 11877.20 160.92 52581.61 88888.00 2015-10-18 19:58:54.907 291 11877.28 160.91 52581.66 88888.00 2015-10-18 19:58:55.407 291 11877.20 160.95 52581.64 88888.00 2015-10-18 19:58:55.907 291 11877.13 160.95 52581.60 88888.00 2015-10-18 19:58:56.407 291 11877.12 160.90 52581.61 88888.00 2015-10-18 19:58:56.907 291 11877.21 160.88 52581.66 88888.00 2015-10-18 19:58:57.407 291 11877.23 160.83 52581.68 88888.00 2015-10-18 19:58:57.907 291 11877.11 160.87 52581.61 88888.00 2015-10-18 19:58:58.407 291 11877.08 160.90 52581.58 88888.00 2015-10-18 19:58:58.907 291 11877.11 160.91 52581.60 88888.00 2015-10-18 19:58:59.407 291 11877.25 160.96 52581.65 88888.00 2015-10-18 19:58:59.907 291 11877.22 160.96 52581.66 88888.00 2015-10-18 19:59:00.407 291 11877.19 160.91 52581.61 88888.00 2015-10-18 19:59:00.907 291 11877.20 160.92 52581.60 88888.00 2015-10-18 19:59:01.407 291 11877.19 160.97 52581.64 88888.00 2015-10-18 19:59:01.907 291 11877.20 160.96 52581.62 88888.00 2015-10-18 19:59:02.407 291 11877.16 160.97 52581.60 88888.00 2015-10-18 19:59:02.907 291 11877.16 160.99 52581.59 88888.00 2015-10-18 19:59:03.407 291 11877.19 160.95 52581.59 88888.00 2015-10-18 19:59:03.907 291 11877.23 160.90 52581.59 88888.00 2015-10-18 19:59:04.407 291 11877.21 160.91 52581.57 88888.00 2015-10-18 19:59:04.907 291 11877.14 160.90 52581.52 88888.00 2015-10-18 19:59:05.407 291 11877.20 160.91 52581.55 88888.00 2015-10-18 19:59:05.907 291 11877.25 160.92 52581.52 88888.00 2015-10-18 19:59:06.407 291 11877.28 160.93 52581.53 88888.00 2015-10-18 19:59:06.907 291 11877.21 160.96 52581.57 88888.00 2015-10-18 19:59:07.407 291 11877.17 160.95 52581.53 88888.00 2015-10-18 19:59:07.907 291 11877.22 160.96 52581.55 88888.00 2015-10-18 19:59:08.407 291 11877.23 160.98 52581.56 88888.00 2015-10-18 19:59:08.907 291 11877.26 160.96 52581.56 88888.00 2015-10-18 19:59:09.407 291 11877.20 160.92 52581.51 88888.00 2015-10-18 19:59:09.907 291 11877.19 160.97 52581.51 88888.00 2015-10-18 19:59:10.407 291 11877.27 160.97 52581.52 88888.00 2015-10-18 19:59:10.907 291 11877.27 160.97 52581.55 88888.00 2015-10-18 19:59:11.407 291 11877.28 160.96 52581.56 88888.00 2015-10-18 19:59:11.907 291 11877.25 160.91 52581.51 88888.00 2015-10-18 19:59:12.407 291 11877.27 160.92 52581.48 88888.00 2015-10-18 19:59:12.907 291 11877.36 160.91 52581.55 88888.00 2015-10-18 19:59:13.407 291 11877.33 160.87 52581.57 88888.00 2015-10-18 19:59:13.907 291 11877.26 160.82 52581.51 88888.00 2015-10-18 19:59:14.407 291 11877.26 160.79 52581.51 88888.00 2015-10-18 19:59:14.907 291 11877.33 160.81 52581.51 88888.00 2015-10-18 19:59:15.407 291 11877.38 160.77 52581.57 88888.00 2015-10-18 19:59:15.907 291 11877.34 160.78 52581.56 88888.00 2015-10-18 19:59:16.407 291 11877.30 160.81 52581.52 88888.00 2015-10-18 19:59:16.907 291 11877.28 160.81 52581.49 88888.00 2015-10-18 19:59:17.407 291 11877.35 160.90 52581.50 88888.00 2015-10-18 19:59:17.907 291 11877.33 160.92 52581.51 88888.00 2015-10-18 19:59:18.407 291 11877.25 160.93 52581.52 88888.00 2015-10-18 19:59:18.907 291 11877.28 160.96 52581.50 88888.00 2015-10-18 19:59:19.407 291 11877.35 160.95 52581.50 88888.00 2015-10-18 19:59:19.907 291 11877.40 160.98 52581.56 88888.00 2015-10-18 19:59:20.407 291 11877.34 160.99 52581.57 88888.00 2015-10-18 19:59:20.907 291 11877.30 161.01 52581.55 88888.00 2015-10-18 19:59:21.407 291 11877.37 161.01 52581.56 88888.00 2015-10-18 19:59:21.907 291 11877.43 161.02 52581.61 88888.00 2015-10-18 19:59:22.407 291 11877.36 161.01 52581.59 88888.00 2015-10-18 19:59:22.907 291 11877.35 161.01 52581.51 88888.00 2015-10-18 19:59:23.407 291 11877.39 161.02 52581.52 88888.00 2015-10-18 19:59:23.907 291 11877.47 161.05 52581.58 88888.00 2015-10-18 19:59:24.407 291 11877.44 161.03 52581.58 88888.00 2015-10-18 19:59:24.907 291 11877.39 161.02 52581.52 88888.00 2015-10-18 19:59:25.407 291 11877.47 161.03 52581.55 88888.00 2015-10-18 19:59:25.907 291 11877.48 161.05 52581.59 88888.00 2015-10-18 19:59:26.407 291 11877.49 161.03 52581.61 88888.00 2015-10-18 19:59:26.907 291 11877.47 161.01 52581.59 88888.00 2015-10-18 19:59:27.407 291 11877.54 161.02 52581.56 88888.00 2015-10-18 19:59:27.907 291 11877.62 161.07 52581.61 88888.00 2015-10-18 19:59:28.407 291 11877.61 161.09 52581.61 88888.00 2015-10-18 19:59:28.907 291 11877.49 161.09 52581.56 88888.00 2015-10-18 19:59:29.407 291 11877.61 161.09 52581.58 88888.00 2015-10-18 19:59:29.907 291 11877.60 161.09 52581.61 88888.00 2015-10-18 19:59:30.407 291 11877.51 161.08 52581.59 88888.00 2015-10-18 19:59:30.907 291 11877.56 161.06 52581.55 88888.00 2015-10-18 19:59:31.407 291 11877.64 161.02 52581.59 88888.00 2015-10-18 19:59:31.907 291 11877.65 161.03 52581.62 88888.00 2015-10-18 19:59:32.407 291 11877.65 161.03 52581.51 88888.00 2015-10-18 19:59:32.907 291 11877.70 161.03 52581.50 88888.00 2015-10-18 19:59:33.407 291 11877.74 161.03 52581.52 88888.00 2015-10-18 19:59:33.907 291 11877.74 161.05 52581.50 88888.00 2015-10-18 19:59:34.407 291 11877.74 161.02 52581.52 88888.00 2015-10-18 19:59:34.907 291 11877.78 161.03 52581.57 88888.00 2015-10-18 19:59:35.407 291 11877.81 161.07 52581.59 88888.00 2015-10-18 19:59:35.907 291 11877.71 161.03 52581.57 88888.00 2015-10-18 19:59:36.407 291 11877.74 161.03 52581.53 88888.00 2015-10-18 19:59:36.907 291 11877.84 161.05 52581.61 88888.00 2015-10-18 19:59:37.407 291 11877.77 160.99 52581.57 88888.00 2015-10-18 19:59:37.907 291 11877.80 160.99 52581.53 88888.00 2015-10-18 19:59:38.407 291 11877.96 160.98 52581.56 88888.00 2015-10-18 19:59:38.907 291 11877.90 160.95 52581.53 88888.00 2015-10-18 19:59:39.407 291 11877.87 160.96 52581.50 88888.00 2015-10-18 19:59:39.907 291 11877.97 160.99 52581.53 88888.00 2015-10-18 19:59:40.407 291 11877.95 160.98 52581.55 88888.00 2015-10-18 19:59:40.907 291 11877.87 160.93 52581.51 88888.00 2015-10-18 19:59:41.407 291 11877.93 160.95 52581.49 88888.00 2015-10-18 19:59:41.907 291 11878.01 160.96 52581.52 88888.00 2015-10-18 19:59:42.407 291 11877.97 160.95 52581.52 88888.00 2015-10-18 19:59:42.907 291 11878.06 160.95 52581.53 88888.00 2015-10-18 19:59:43.407 291 11878.14 160.96 52581.57 88888.00 2015-10-18 19:59:43.907 291 11878.07 160.89 52581.51 88888.00 2015-10-18 19:59:44.407 291 11878.07 160.90 52581.47 88888.00 2015-10-18 19:59:44.907 291 11878.10 160.92 52581.48 88888.00 2015-10-18 19:59:45.407 291 11878.04 160.91 52581.51 88888.00 2015-10-18 19:59:45.907 291 11877.99 160.91 52581.52 88888.00 2015-10-18 19:59:46.407 291 11878.02 160.97 52581.56 88888.00 2015-10-18 19:59:46.907 291 11877.97 160.99 52581.52 88888.00 2015-10-18 19:59:47.407 291 11877.97 160.95 52581.53 88888.00 2015-10-18 19:59:47.907 291 11878.02 160.97 52581.57 88888.00 2015-10-18 19:59:48.407 291 11878.00 161.00 52581.50 88888.00 2015-10-18 19:59:48.907 291 11878.01 161.02 52581.47 88888.00 2015-10-18 19:59:49.407 291 11878.07 161.07 52581.50 88888.00 2015-10-18 19:59:49.907 291 11878.06 161.07 52581.50 88888.00 2015-10-18 19:59:50.407 291 11878.07 161.07 52581.47 88888.00 2015-10-18 19:59:50.907 291 11878.12 161.09 52581.47 88888.00 2015-10-18 19:59:51.407 291 11878.09 161.06 52581.48 88888.00 2015-10-18 19:59:51.907 291 11878.08 161.09 52581.43 88888.00 2015-10-18 19:59:52.407 291 11878.16 161.10 52581.48 88888.00 2015-10-18 19:59:52.907 291 11878.12 161.09 52581.50 88888.00 2015-10-18 19:59:53.407 291 11878.08 161.09 52581.48 88888.00 2015-10-18 19:59:53.907 291 11878.16 161.09 52581.50 88888.00 2015-10-18 19:59:54.407 291 11878.14 161.13 52581.44 88888.00 2015-10-18 19:59:54.907 291 11878.15 161.15 52581.42 88888.00 2015-10-18 19:59:55.407 291 11878.23 161.12 52581.47 88888.00 2015-10-18 19:59:55.907 291 11878.23 161.13 52581.48 88888.00 2015-10-18 19:59:56.407 291 11878.16 161.10 52581.43 88888.00 2015-10-18 19:59:56.907 291 11878.18 161.13 52581.49 88888.00 2015-10-18 19:59:57.407 291 11878.18 161.16 52581.50 88888.00 2015-10-18 19:59:57.907 291 11878.16 161.19 52581.42 88888.00 2015-10-18 19:59:58.407 291 11878.15 161.20 52581.44 88888.00 2015-10-18 19:59:58.907 291 11878.08 161.21 52581.51 88888.00 2015-10-18 19:59:59.407 291 11878.06 161.21 52581.42 88888.00 2015-10-18 19:59:59.907 291 11878.13 161.18 52581.49 88888.00 2015-10-18 20:00:00.407 291 11878.09 161.18 52581.56 88888.00 2015-10-18 20:00:00.907 291 11878.09 161.21 52581.53 88888.00 2015-10-18 20:00:01.407 291 11878.19 161.20 52581.57 88888.00 2015-10-18 20:00:01.907 291 11878.14 161.20 52581.58 88888.00 2015-10-18 20:00:02.407 291 11878.07 161.20 52581.55 88888.00 2015-10-18 20:00:02.907 291 11878.17 161.25 52581.57 88888.00 2015-10-18 20:00:03.407 291 11878.22 161.27 52581.58 88888.00 2015-10-18 20:00:03.907 291 11878.25 161.28 52581.56 88888.00 2015-10-18 20:00:04.407 291 11878.24 161.28 52581.57 88888.00 2015-10-18 20:00:04.907 291 11878.19 161.30 52581.57 88888.00 2015-10-18 20:00:05.408 291 11878.21 161.34 52581.55 88888.00 2015-10-18 20:00:05.908 291 11878.25 161.35 52581.58 88888.00 2015-10-18 20:00:06.408 291 11878.17 161.31 52581.59 88888.00 2015-10-18 20:00:06.908 291 11878.22 161.35 52581.58 88888.00 2015-10-18 20:00:07.408 291 11878.30 161.35 52581.59 88888.00 2015-10-18 20:00:07.908 291 11878.27 161.38 52581.57 88888.00 2015-10-18 20:00:08.408 291 11878.36 161.39 52581.62 88888.00 2015-10-18 20:00:08.908 291 11878.31 161.39 52581.64 88888.00 2015-10-18 20:00:09.408 291 11878.21 161.38 52581.58 88888.00 2015-10-18 20:00:09.908 291 11878.27 161.42 52581.59 88888.00 2015-10-18 20:00:10.408 291 11878.31 161.48 52581.64 88888.00 2015-10-18 20:00:10.908 291 11878.34 161.50 52581.59 88888.00 2015-10-18 20:00:11.408 291 11878.34 161.48 52581.60 88888.00 2015-10-18 20:00:11.908 291 11878.27 161.54 52581.64 88888.00 2015-10-18 20:00:12.408 291 11878.33 161.56 52581.68 88888.00 2015-10-18 20:00:12.908 291 11878.33 161.56 52581.69 88888.00 2015-10-18 20:00:13.408 291 11878.28 161.53 52581.65 88888.00 2015-10-18 20:00:13.908 291 11878.35 161.54 52581.64 88888.00 2015-10-18 20:00:14.408 291 11878.28 161.57 52581.68 88888.00 2015-10-18 20:00:14.908 291 11878.27 161.55 52581.66 88888.00 2015-10-18 20:00:15.408 291 11878.33 161.56 52581.70 88888.00 2015-10-18 20:00:15.908 291 11878.28 161.60 52581.66 88888.00 2015-10-18 20:00:16.408 291 11878.35 161.60 52581.69 88888.00 2015-10-18 20:00:16.908 291 11878.28 161.59 52581.69 88888.00 2015-10-18 20:00:17.408 291 11878.21 161.59 52581.66 88888.00 2015-10-18 20:00:17.908 291 11878.25 161.57 52581.67 88888.00 2015-10-18 20:00:18.408 291 11878.23 161.59 52581.66 88888.00 2015-10-18 20:00:18.908 291 11878.26 161.57 52581.68 88888.00 2015-10-18 20:00:19.408 291 11878.21 161.55 52581.72 88888.00 2015-10-18 20:00:19.908 291 11878.13 161.51 52581.67 88888.00 2015-10-18 20:00:20.408 291 11878.18 161.49 52581.65 88888.00 2015-10-18 20:00:20.908 291 11878.21 161.48 52581.64 88888.00 2015-10-18 20:00:21.408 291 11878.21 161.50 52581.61 88888.00 2015-10-18 20:00:21.908 291 11878.22 161.50 52581.66 88888.00 2015-10-18 20:00:22.408 291 11878.16 161.48 52581.69 88888.00 2015-10-18 20:00:22.908 291 11878.18 161.46 52581.69 88888.00 2015-10-18 20:00:23.408 291 11878.26 161.47 52581.69 88888.00 2015-10-18 20:00:23.908 291 11878.19 161.40 52581.66 88888.00 2015-10-18 20:00:24.408 291 11878.22 161.37 52581.68 88888.00 2015-10-18 20:00:24.908 291 11878.19 161.36 52581.70 88888.00 2015-10-18 20:00:25.408 291 11878.16 161.37 52581.66 88888.00 2015-10-18 20:00:25.908 291 11878.24 161.34 52581.70 88888.00 2015-10-18 20:00:26.408 291 11878.15 161.31 52581.73 88888.00 2015-10-18 20:00:26.908 291 11878.12 161.31 52581.70 88888.00 2015-10-18 20:00:27.408 291 11878.25 161.30 52581.70 88888.00 2015-10-18 20:00:27.908 291 11878.23 161.28 52581.72 88888.00 2015-10-18 20:00:28.408 291 11878.22 161.22 52581.74 88888.00 2015-10-18 20:00:28.908 291 11878.21 161.25 52581.75 88888.00 2015-10-18 20:00:29.408 291 11878.16 161.27 52581.70 88888.00 2015-10-18 20:00:29.908 291 11878.25 161.27 52581.69 88888.00 2015-10-18 20:00:30.408 291 11878.31 161.25 52581.68 88888.00 2015-10-18 20:00:30.908 291 11878.28 161.21 52581.67 88888.00 2015-10-18 20:00:31.408 291 11878.28 161.25 52581.69 88888.00 2015-10-18 20:00:31.908 291 11878.27 161.29 52581.68 88888.00 2015-10-18 20:00:32.408 291 11878.37 161.27 52581.66 88888.00 2015-10-18 20:00:32.908 291 11878.33 161.19 52581.66 88888.00 2015-10-18 20:00:33.408 291 11878.25 161.20 52581.67 88888.00 2015-10-18 20:00:33.908 291 11878.26 161.27 52581.64 88888.00 2015-10-18 20:00:34.408 291 11878.27 161.30 52581.61 88888.00 2015-10-18 20:00:34.908 291 11878.28 161.30 52581.64 88888.00 2015-10-18 20:00:35.408 291 11878.33 161.34 52581.65 88888.00 2015-10-18 20:00:35.908 291 11878.25 161.37 52581.68 88888.00 2015-10-18 20:00:36.408 291 11878.32 161.37 52581.68 88888.00 2015-10-18 20:00:36.908 291 11878.35 161.36 52581.69 88888.00 2015-10-18 20:00:37.408 291 11878.32 161.38 52581.66 88888.00 2015-10-18 20:00:37.908 291 11878.37 161.40 52581.68 88888.00 2015-10-18 20:00:38.408 291 11878.31 161.46 52581.70 88888.00 2015-10-18 20:00:38.908 291 11878.28 161.47 52581.67 88888.00 2015-10-18 20:00:39.408 291 11878.36 161.53 52581.76 88888.00 2015-10-18 20:00:39.908 291 11878.33 161.51 52581.73 88888.00 2015-10-18 20:00:40.408 291 11878.36 161.55 52581.70 88888.00 2015-10-18 20:00:40.908 291 11878.34 161.56 52581.74 88888.00 2015-10-18 20:00:41.408 291 11878.35 161.59 52581.72 88888.00 2015-10-18 20:00:41.908 291 11878.47 161.61 52581.76 88888.00 2015-10-18 20:00:42.408 291 11878.41 161.65 52581.75 88888.00 2015-10-18 20:00:42.908 291 11878.42 161.66 52581.79 88888.00 2015-10-18 20:00:43.408 291 11878.34 161.64 52581.82 88888.00 2015-10-18 20:00:43.908 291 11878.26 161.58 52581.76 88888.00 2015-10-18 20:00:44.408 291 11878.26 161.59 52581.77 88888.00 2015-10-18 20:00:44.908 291 11878.26 161.60 52581.76 88888.00 2015-10-18 20:00:45.408 291 11878.32 161.61 52581.81 88888.00 2015-10-18 20:00:45.908 291 11878.30 161.64 52581.83 88888.00 2015-10-18 20:00:46.408 291 11878.25 161.64 52581.79 88888.00 2015-10-18 20:00:46.908 291 11878.25 161.64 52581.77 88888.00 2015-10-18 20:00:47.408 291 11878.21 161.65 52581.77 88888.00 2015-10-18 20:00:47.908 291 11878.21 161.60 52581.77 88888.00 2015-10-18 20:00:48.408 291 11878.21 161.63 52581.81 88888.00 2015-10-18 20:00:48.908 291 11878.16 161.61 52581.79 88888.00 2015-10-18 20:00:49.408 291 11878.16 161.60 52581.81 88888.00 2015-10-18 20:00:49.908 291 11878.10 161.60 52581.82 88888.00 2015-10-18 20:00:50.408 291 11878.13 161.61 52581.77 88888.00 2015-10-18 20:00:50.908 291 11878.18 161.59 52581.78 88888.00 2015-10-18 20:00:51.408 291 11878.06 161.60 52581.75 88888.00 2015-10-18 20:00:51.908 291 11878.02 161.61 52581.72 88888.00 2015-10-18 20:00:52.408 291 11878.02 161.61 52581.77 88888.00 2015-10-18 20:00:52.908 291 11878.00 161.63 52581.73 88888.00 2015-10-18 20:00:53.408 291 11878.05 161.60 52581.78 88888.00 2015-10-18 20:00:53.908 291 11878.00 161.59 52581.78 88888.00 2015-10-18 20:00:54.408 291 11877.92 161.61 52581.70 88888.00 2015-10-18 20:00:54.908 291 11877.97 161.68 52581.70 88888.00 2015-10-18 20:00:55.408 291 11877.97 161.74 52581.78 88888.00 2015-10-18 20:00:55.908 291 11877.92 161.71 52581.75 88888.00 2015-10-18 20:00:56.408 291 11877.98 161.71 52581.75 88888.00 2015-10-18 20:00:56.908 291 11877.93 161.73 52581.79 88888.00 2015-10-18 20:00:57.408 291 11877.92 161.78 52581.77 88888.00 2015-10-18 20:00:57.908 291 11878.00 161.79 52581.77 88888.00 2015-10-18 20:00:58.408 291 11877.99 161.85 52581.75 88888.00 2015-10-18 20:00:58.908 291 11877.95 161.87 52581.76 88888.00 2015-10-18 20:00:59.408 291 11877.96 161.93 52581.77 88888.00 2015-10-18 20:00:59.908 291 11877.93 161.95 52581.76 88888.00 2015-10-18 20:01:00.408 291 11878.00 161.99 52581.72 88888.00 2015-10-18 20:01:00.908 291 11878.01 162.04 52581.75 88888.00 2015-10-18 20:01:01.408 291 11877.96 162.02 52581.73 88888.00 2015-10-18 20:01:01.908 291 11877.95 161.98 52581.74 88888.00 2015-10-18 20:01:02.408 291 11878.01 162.03 52581.75 88888.00 2015-10-18 20:01:02.908 291 11877.96 162.06 52581.73 88888.00 2015-10-18 20:01:03.408 291 11877.96 162.09 52581.70 88888.00 2015-10-18 20:01:03.908 291 11877.98 162.13 52581.77 88888.00 2015-10-18 20:01:04.408 291 11877.96 162.10 52581.77 88888.00 2015-10-18 20:01:04.908 291 11877.95 162.07 52581.77 88888.00 2015-10-18 20:01:05.408 291 11877.93 162.09 52581.82 88888.00 2015-10-18 20:01:05.908 291 11877.88 162.07 52581.78 88888.00 2015-10-18 20:01:06.408 291 11877.97 162.08 52581.75 88888.00 2015-10-18 20:01:06.908 291 11878.00 162.05 52581.78 88888.00 2015-10-18 20:01:07.408 291 11877.90 162.07 52581.79 88888.00 2015-10-18 20:01:07.908 291 11877.90 162.06 52581.79 88888.00 2015-10-18 20:01:08.408 291 11877.90 162.05 52581.81 88888.00 2015-10-18 20:01:08.908 291 11877.86 162.05 52581.77 88888.00 2015-10-18 20:01:09.408 291 11877.90 162.05 52581.82 88888.00 2015-10-18 20:01:09.908 291 11877.90 162.05 52581.85 88888.00 2015-10-18 20:01:10.408 291 11877.79 162.06 52581.79 88888.00 2015-10-18 20:01:10.908 291 11877.84 162.03 52581.82 88888.00 2015-10-18 20:01:11.408 291 11877.87 162.04 52581.84 88888.00 2015-10-18 20:01:11.908 291 11877.83 162.09 52581.81 88888.00 2015-10-18 20:01:12.408 291 11877.90 162.07 52581.84 88888.00 2015-10-18 20:01:12.908 291 11877.92 162.02 52581.84 88888.00 2015-10-18 20:01:13.408 291 11877.88 162.00 52581.79 88888.00 2015-10-18 20:01:13.908 291 11877.92 162.00 52581.82 88888.00 2015-10-18 20:01:14.408 291 11877.86 161.97 52581.84 88888.00 2015-10-18 20:01:14.908 291 11877.83 161.99 52581.78 88888.00 2015-10-18 20:01:15.408 291 11877.91 161.95 52581.78 88888.00 2015-10-18 20:01:15.908 291 11877.88 161.93 52581.75 88888.00 2015-10-18 20:01:16.408 291 11877.83 161.93 52581.73 88888.00 2015-10-18 20:01:16.908 291 11877.88 161.89 52581.74 88888.00 2015-10-18 20:01:17.408 291 11877.87 161.94 52581.76 88888.00 2015-10-18 20:01:17.908 291 11877.86 161.96 52581.76 88888.00 2015-10-18 20:01:18.408 291 11877.97 161.95 52581.81 88888.00 2015-10-18 20:01:18.908 291 11877.92 161.95 52581.81 88888.00 2015-10-18 20:01:19.408 291 11877.87 161.90 52581.77 88888.00 2015-10-18 20:01:19.908 291 11877.95 161.94 52581.84 88888.00 2015-10-18 20:01:20.408 291 11877.97 161.96 52581.79 88888.00 2015-10-18 20:01:20.908 291 11877.93 161.98 52581.75 88888.00 2015-10-18 20:01:21.408 291 11877.95 161.96 52581.75 88888.00 2015-10-18 20:01:21.908 291 11877.88 161.98 52581.70 88888.00 2015-10-18 20:01:22.408 291 11877.82 161.98 52581.67 88888.00 2015-10-18 20:01:22.908 291 11877.84 162.02 52581.74 88888.00 2015-10-18 20:01:23.408 291 11877.83 162.05 52581.73 88888.00 2015-10-18 20:01:23.908 291 11877.86 162.06 52581.72 88888.00 2015-10-18 20:01:24.408 291 11877.91 162.06 52581.74 88888.00 2015-10-18 20:01:24.908 291 11877.82 162.03 52581.75 88888.00 2015-10-18 20:01:25.408 291 11877.80 162.02 52581.73 88888.00 2015-10-18 20:01:25.908 291 11877.86 162.02 52581.75 88888.00 2015-10-18 20:01:26.408 291 11877.84 162.02 52581.73 88888.00 2015-10-18 20:01:26.908 291 11877.82 162.00 52581.68 88888.00 2015-10-18 20:01:27.408 291 11877.83 162.03 52581.77 88888.00 2015-10-18 20:01:27.908 291 11877.80 162.06 52581.81 88888.00 2015-10-18 20:01:28.408 291 11877.78 162.06 52581.74 88888.00 2015-10-18 20:01:28.908 291 11877.83 162.07 52581.75 88888.00 2015-10-18 20:01:29.408 291 11877.83 162.04 52581.77 88888.00 2015-10-18 20:01:29.908 291 11877.80 162.05 52581.76 88888.00 2015-10-18 20:01:30.408 291 11877.83 162.04 52581.75 88888.00 2015-10-18 20:01:30.908 291 11877.78 162.04 52581.74 88888.00 2015-10-18 20:01:31.408 291 11877.72 162.04 52581.66 88888.00 2015-10-18 20:01:31.908 291 11877.83 162.06 52581.69 88888.00 2015-10-18 20:01:32.408 291 11877.87 162.08 52581.77 88888.00 2015-10-18 20:01:32.908 291 11877.79 162.05 52581.69 88888.00 2015-10-18 20:01:33.408 291 11877.82 162.02 52581.68 88888.00 2015-10-18 20:01:33.908 291 11877.83 161.99 52581.73 88888.00 2015-10-18 20:01:34.408 291 11877.83 162.04 52581.68 88888.00 2015-10-18 20:01:34.908 291 11877.87 162.03 52581.70 88888.00 2015-10-18 20:01:35.408 291 11877.92 162.06 52581.73 88888.00 2015-10-18 20:01:35.908 291 11877.78 162.03 52581.66 88888.00 2015-10-18 20:01:36.408 291 11877.75 162.02 52581.66 88888.00 2015-10-18 20:01:36.908 291 11877.83 161.98 52581.73 88888.00 2015-10-18 20:01:37.408 291 11877.84 161.97 52581.69 88888.00 2015-10-18 20:01:37.908 291 11877.89 161.97 52581.70 88888.00 2015-10-18 20:01:38.408 291 11877.92 162.02 52581.70 88888.00 2015-10-18 20:01:38.908 291 11877.84 162.00 52581.68 88888.00 2015-10-18 20:01:39.408 291 11877.86 161.96 52581.62 88888.00 2015-10-18 20:01:39.908 291 11877.95 161.96 52581.68 88888.00 2015-10-18 20:01:40.408 291 11877.96 161.98 52581.68 88888.00 2015-10-18 20:01:40.908 291 11877.97 161.98 52581.66 88888.00 2015-10-18 20:01:41.408 291 11877.98 161.99 52581.67 88888.00 2015-10-18 20:01:41.908 291 11877.92 161.98 52581.64 88888.00 2015-10-18 20:01:42.408 291 11877.97 162.02 52581.59 88888.00 2015-10-18 20:01:42.908 291 11878.01 162.02 52581.62 88888.00 2015-10-18 20:01:43.408 291 11878.02 162.03 52581.62 88888.00 2015-10-18 20:01:43.908 291 11878.02 162.03 52581.58 88888.00 2015-10-18 20:01:44.408 291 11878.09 162.05 52581.66 88888.00 2015-10-18 20:01:44.908 291 11878.06 162.06 52581.68 88888.00 2015-10-18 20:01:45.408 291 11878.12 162.08 52581.65 88888.00 2015-10-18 20:01:45.908 291 11878.21 162.10 52581.70 88888.00 2015-10-18 20:01:46.408 291 11878.17 162.07 52581.72 88888.00 2015-10-18 20:01:46.908 291 11878.22 162.09 52581.68 88888.00 2015-10-18 20:01:47.408 291 11878.23 162.08 52581.69 88888.00 2015-10-18 20:01:47.908 291 11878.19 162.03 52581.68 88888.00 2015-10-18 20:01:48.408 291 11878.27 162.04 52581.69 88888.00 2015-10-18 20:01:48.908 291 11878.25 162.05 52581.67 88888.00 2015-10-18 20:01:49.408 291 11878.24 162.02 52581.64 88888.00 2015-10-18 20:01:49.908 291 11878.28 161.99 52581.67 88888.00 2015-10-18 20:01:50.408 291 11878.31 162.04 52581.67 88888.00 2015-10-18 20:01:50.908 291 11878.40 162.02 52581.65 88888.00 2015-10-18 20:01:51.408 291 11878.37 162.02 52581.67 88888.00 2015-10-18 20:01:51.908 291 11878.28 162.07 52581.60 88888.00 2015-10-18 20:01:52.408 291 11878.33 162.05 52581.61 88888.00 2015-10-18 20:01:52.908 291 11878.30 162.03 52581.62 88888.00 2015-10-18 20:01:53.408 291 11878.28 162.04 52581.58 88888.00 2015-10-18 20:01:53.908 291 11878.33 162.05 52581.58 88888.00 2015-10-18 20:01:54.408 291 11878.32 162.07 52581.59 88888.00 2015-10-18 20:01:54.908 291 11878.36 162.07 52581.56 88888.00 2015-10-18 20:01:55.408 291 11878.45 162.07 52581.56 88888.00 2015-10-18 20:01:55.908 291 11878.45 162.04 52581.52 88888.00 2015-10-18 20:01:56.408 291 11878.51 162.02 52581.59 88888.00 2015-10-18 20:01:56.908 291 11878.44 161.97 52581.57 88888.00 2015-10-18 20:01:57.408 291 11878.43 161.93 52581.55 88888.00 2015-10-18 20:01:57.908 291 11878.44 161.95 52581.52 88888.00 2015-10-18 20:01:58.408 291 11878.37 161.93 52581.56 88888.00 2015-10-18 20:01:58.908 291 11878.43 161.95 52581.52 88888.00 2015-10-18 20:01:59.408 291 11878.48 161.97 52581.56 88888.00 2015-10-18 20:01:59.908 291 11878.50 161.99 52581.51 88888.00 2015-10-18 20:02:00.408 291 11878.53 161.92 52581.55 88888.00 2015-10-18 20:02:00.908 291 11878.51 161.92 52581.53 88888.00 2015-10-18 20:02:01.408 291 11878.52 161.90 52581.56 88888.00 2015-10-18 20:02:01.908 291 11878.48 161.87 52581.57 88888.00 2015-10-18 20:02:02.408 291 11878.51 161.86 52581.56 88888.00 2015-10-18 20:02:02.908 291 11878.57 161.85 52581.52 88888.00 2015-10-18 20:02:03.408 291 11878.50 161.86 52581.53 88888.00 2015-10-18 20:02:03.908 291 11878.49 161.86 52581.53 88888.00 2015-10-18 20:02:04.408 291 11878.56 161.88 52581.56 88888.00 2015-10-18 20:02:04.908 291 11878.61 161.92 52581.53 88888.00 2015-10-18 20:02:05.408 291 11878.66 161.89 52581.58 88888.00 2015-10-18 20:02:05.908 291 11878.63 161.87 52581.57 88888.00 2015-10-18 20:02:06.408 291 11878.60 161.86 52581.53 88888.00 2015-10-18 20:02:06.908 291 11878.65 161.85 52581.55 88888.00 2015-10-18 20:02:07.408 291 11878.62 161.86 52581.59 88888.00 2015-10-18 20:02:07.908 291 11878.69 161.85 52581.65 88888.00 2015-10-18 20:02:08.408 291 11878.60 161.85 52581.64 88888.00 2015-10-18 20:02:08.908 291 11878.60 161.85 52581.58 88888.00 2015-10-18 20:02:09.408 291 11878.62 161.81 52581.59 88888.00 2015-10-18 20:02:09.908 291 11878.65 161.80 52581.55 88888.00 2015-10-18 20:02:10.408 291 11878.71 161.83 52581.52 88888.00 2015-10-18 20:02:10.908 291 11878.67 161.86 52581.50 88888.00 2015-10-18 20:02:11.408 291 11878.72 161.81 52581.56 88888.00 2015-10-18 20:02:11.908 291 11878.70 161.81 52581.53 88888.00 2015-10-18 20:02:12.408 291 11878.71 161.78 52581.52 88888.00 2015-10-18 20:02:12.908 291 11878.70 161.78 52581.57 88888.00 2015-10-18 20:02:13.408 291 11878.62 161.77 52581.56 88888.00 2015-10-18 20:02:13.908 291 11878.68 161.80 52581.52 88888.00 2015-10-18 20:02:14.408 291 11878.65 161.83 52581.58 88888.00 2015-10-18 20:02:14.908 291 11878.68 161.81 52581.61 88888.00 2015-10-18 20:02:15.408 291 11878.71 161.81 52581.69 88888.00 2015-10-18 20:02:15.908 291 11878.77 161.81 52581.65 88888.00 2015-10-18 20:02:16.408 291 11878.78 161.80 52581.65 88888.00 2015-10-18 20:02:16.908 291 11878.74 161.76 52581.62 88888.00 2015-10-18 20:02:17.408 291 11878.74 161.83 52581.65 88888.00 2015-10-18 20:02:17.908 291 11878.70 161.85 52581.67 88888.00 2015-10-18 20:02:18.408 291 11878.74 161.81 52581.64 88888.00 2015-10-18 20:02:18.908 291 11878.68 161.79 52581.65 88888.00 2015-10-18 20:02:19.408 291 11878.65 161.83 52581.59 88888.00 2015-10-18 20:02:19.908 291 11878.69 161.84 52581.65 88888.00 2015-10-18 20:02:20.408 291 11878.65 161.80 52581.65 88888.00 2015-10-18 20:02:20.908 291 11878.68 161.78 52581.68 88888.00 2015-10-18 20:02:21.408 291 11878.65 161.84 52581.65 88888.00 2015-10-18 20:02:21.908 291 11878.70 161.81 52581.62 88888.00 2015-10-18 20:02:22.408 291 11878.72 161.79 52581.61 88888.00 2015-10-18 20:02:22.908 291 11878.66 161.80 52581.59 88888.00 2015-10-18 20:02:23.408 291 11878.69 161.78 52581.62 88888.00 2015-10-18 20:02:23.908 291 11878.62 161.75 52581.61 88888.00 2015-10-18 20:02:24.408 291 11878.66 161.70 52581.60 88888.00 2015-10-18 20:02:24.908 291 11878.60 161.73 52581.61 88888.00 2015-10-18 20:02:25.408 291 11878.66 161.75 52581.61 88888.00 2015-10-18 20:02:25.908 291 11878.69 161.73 52581.64 88888.00 2015-10-18 20:02:26.408 291 11878.67 161.70 52581.61 88888.00 2015-10-18 20:02:26.908 291 11878.69 161.69 52581.62 88888.00 2015-10-18 20:02:27.408 291 11878.67 161.73 52581.62 88888.00 2015-10-18 20:02:27.908 291 11878.69 161.75 52581.60 88888.00 2015-10-18 20:02:28.408 291 11878.62 161.76 52581.65 88888.00 2015-10-18 20:02:28.908 291 11878.61 161.77 52581.62 88888.00 2015-10-18 20:02:29.408 291 11878.66 161.78 52581.64 88888.00 2015-10-18 20:02:29.908 291 11878.68 161.74 52581.59 88888.00 2015-10-18 20:02:30.408 291 11878.74 161.73 52581.61 88888.00 2015-10-18 20:02:30.908 291 11878.70 161.76 52581.56 88888.00 2015-10-18 20:02:31.408 291 11878.74 161.73 52581.55 88888.00 2015-10-18 20:02:31.908 291 11878.68 161.69 52581.55 88888.00 2015-10-18 20:02:32.408 291 11878.66 161.65 52581.56 88888.00 2015-10-18 20:02:32.908 291 11878.77 161.65 52581.60 88888.00 2015-10-18 20:02:33.408 291 11878.87 161.60 52581.56 88888.00 2015-10-18 20:02:33.908 291 11878.96 161.57 52581.57 88888.00 2015-10-18 20:02:34.408 291 11878.92 161.57 52581.53 88888.00 2015-10-18 20:02:34.908 291 11879.00 161.56 52581.55 88888.00 2015-10-18 20:02:35.408 291 11878.96 161.50 52581.57 88888.00 2015-10-18 20:02:35.908 291 11878.97 161.42 52581.57 88888.00 2015-10-18 20:02:36.408 291 11878.81 161.39 52581.55 88888.00 2015-10-18 20:02:36.908 291 11878.66 161.39 52581.53 88888.00 2015-10-18 20:02:37.408 291 11878.66 161.39 52581.56 88888.00 2015-10-18 20:02:37.908 291 11878.66 161.37 52581.52 88888.00 2015-10-18 20:02:38.408 291 11878.71 161.31 52581.55 88888.00 2015-10-18 20:02:38.908 291 11878.70 161.34 52581.57 88888.00 2015-10-18 20:02:39.408 291 11878.72 161.31 52581.56 88888.00 2015-10-18 20:02:39.908 291 11878.74 161.28 52581.58 88888.00 2015-10-18 20:02:40.408 291 11878.72 161.25 52581.56 88888.00 2015-10-18 20:02:40.908 291 11878.77 161.28 52581.57 88888.00 2015-10-18 20:02:41.408 291 11878.72 161.30 52581.52 88888.00 2015-10-18 20:02:41.908 291 11878.79 161.29 52581.52 88888.00 2015-10-18 20:02:42.408 291 11878.84 161.27 52581.55 88888.00 2015-10-18 20:02:42.908 291 11878.83 161.21 52581.50 88888.00 2015-10-18 20:02:43.408 291 11878.80 161.26 52581.49 88888.00 2015-10-18 20:02:43.908 291 11878.71 161.29 52581.47 88888.00 2015-10-18 20:02:44.408 291 11878.83 161.26 52581.49 88888.00 2015-10-18 20:02:44.908 291 11878.85 161.27 52581.48 88888.00 2015-10-18 20:02:45.409 291 11878.89 161.29 52581.47 88888.00 2015-10-18 20:02:45.909 291 11878.85 161.31 52581.48 88888.00 2015-10-18 20:02:46.409 291 11878.79 161.32 52581.49 88888.00 2015-10-18 20:02:46.909 291 11878.80 161.30 52581.52 88888.00 2015-10-18 20:02:47.409 291 11878.77 161.31 52581.52 88888.00 2015-10-18 20:02:47.909 291 11878.84 161.38 52581.53 88888.00 2015-10-18 20:02:48.409 291 11878.80 161.39 52581.48 88888.00 2015-10-18 20:02:48.909 291 11878.83 161.38 52581.49 88888.00 2015-10-18 20:02:49.409 291 11878.80 161.35 52581.50 88888.00 2015-10-18 20:02:49.909 291 11878.76 161.32 52581.48 88888.00 2015-10-18 20:02:50.409 291 11878.80 161.37 52581.46 88888.00 2015-10-18 20:02:50.909 291 11878.77 161.34 52581.46 88888.00 2015-10-18 20:02:51.409 291 11878.80 161.35 52581.50 88888.00 2015-10-18 20:02:51.909 291 11878.78 161.41 52581.52 88888.00 2015-10-18 20:02:52.409 291 11878.81 161.38 52581.51 88888.00 2015-10-18 20:02:52.909 291 11878.80 161.38 52581.49 88888.00 2015-10-18 20:02:53.409 291 11878.74 161.36 52581.49 88888.00 2015-10-18 20:02:53.909 291 11878.75 161.35 52581.60 88888.00 2015-10-18 20:02:54.409 291 11878.67 161.31 52581.60 88888.00 2015-10-18 20:02:54.909 291 11878.75 161.31 52581.53 88888.00 2015-10-18 20:02:55.409 291 11878.75 161.32 52581.50 88888.00 2015-10-18 20:02:55.909 291 11878.76 161.30 52581.48 88888.00 2015-10-18 20:02:56.409 291 11878.75 161.27 52581.50 88888.00 2015-10-18 20:02:56.909 291 11878.70 161.24 52581.50 88888.00 2015-10-18 20:02:57.409 291 11878.76 161.26 52581.49 88888.00 2015-10-18 20:02:57.909 291 11878.74 161.25 52581.49 88888.00 2015-10-18 20:02:58.409 291 11878.75 161.25 52581.51 88888.00 2015-10-18 20:02:58.909 291 11878.76 161.27 52581.51 88888.00 2015-10-18 20:02:59.409 291 11878.72 161.24 52581.50 88888.00 2015-10-18 20:02:59.909 291 11878.72 161.21 52581.52 88888.00 2015-10-18 20:03:00.409 291 11878.65 161.16 52581.50 88888.00 2015-10-18 20:03:00.909 291 11878.68 161.19 52581.49 88888.00 2015-10-18 20:03:01.409 291 11878.72 161.20 52581.50 88888.00 2015-10-18 20:03:01.909 291 11878.75 161.11 52581.47 88888.00 2015-10-18 20:03:02.409 291 11878.74 161.09 52581.51 88888.00 2015-10-18 20:03:02.909 291 11878.69 161.11 52581.53 88888.00 2015-10-18 20:03:03.409 291 11878.75 161.10 52581.56 88888.00 2015-10-18 20:03:03.909 291 11878.75 161.07 52581.52 88888.00 2015-10-18 20:03:04.409 291 11878.79 161.03 52581.52 88888.00 2015-10-18 20:03:04.909 291 11878.80 161.02 52581.58 88888.00 2015-10-18 20:03:05.409 291 11878.72 161.02 52581.56 88888.00 2015-10-18 20:03:05.909 291 11878.72 161.03 52581.59 88888.00 2015-10-18 20:03:06.409 291 11878.75 161.02 52581.57 88888.00 2015-10-18 20:03:06.909 291 11878.85 160.99 52581.59 88888.00 2015-10-18 20:03:07.409 291 11878.80 160.97 52581.60 88888.00 2015-10-18 20:03:07.909 291 11878.84 160.96 52581.56 88888.00 2015-10-18 20:03:08.409 291 11878.81 160.99 52581.52 88888.00 2015-10-18 20:03:08.909 291 11878.79 161.03 52581.50 88888.00 2015-10-18 20:03:09.409 291 11878.89 161.07 52581.52 88888.00 2015-10-18 20:03:09.909 291 11878.87 161.05 52581.50 88888.00 2015-10-18 20:03:10.409 291 11878.83 161.08 52581.50 88888.00 2015-10-18 20:03:10.909 291 11878.75 161.08 52581.52 88888.00 2015-10-18 20:03:11.409 291 11878.77 161.12 52581.52 88888.00 2015-10-18 20:03:11.909 291 11878.79 161.12 52581.57 88888.00 2015-10-18 20:03:12.409 291 11878.83 161.15 52581.51 88888.00 2015-10-18 20:03:12.909 291 11878.89 161.16 52581.56 88888.00 2015-10-18 20:03:13.409 291 11878.86 161.18 52581.57 88888.00 2015-10-18 20:03:13.909 291 11878.86 161.16 52581.59 88888.00 2015-10-18 20:03:14.409 291 11878.83 161.13 52581.56 88888.00 2015-10-18 20:03:14.909 291 11878.89 161.19 52581.56 88888.00 2015-10-18 20:03:15.409 291 11878.83 161.22 52581.57 88888.00 2015-10-18 20:03:15.909 291 11878.83 161.22 52581.58 88888.00 2015-10-18 20:03:16.409 291 11878.83 161.25 52581.58 88888.00 2015-10-18 20:03:16.909 291 11878.79 161.25 52581.56 88888.00 2015-10-18 20:03:17.409 291 11878.79 161.22 52581.59 88888.00 2015-10-18 20:03:17.909 291 11878.74 161.28 52581.57 88888.00 2015-10-18 20:03:18.409 291 11878.75 161.31 52581.61 88888.00 2015-10-18 20:03:18.909 291 11878.74 161.29 52581.59 88888.00 2015-10-18 20:03:19.409 291 11878.72 161.30 52581.61 88888.00 2015-10-18 20:03:19.909 291 11878.72 161.31 52581.61 88888.00 2015-10-18 20:03:20.409 291 11878.69 161.31 52581.59 88888.00 2015-10-18 20:03:20.909 291 11878.67 161.32 52581.62 88888.00 2015-10-18 20:03:21.409 291 11878.61 161.32 52581.64 88888.00 2015-10-18 20:03:21.909 291 11878.70 161.28 52581.69 88888.00 2015-10-18 20:03:22.409 291 11878.69 161.27 52581.70 88888.00 2015-10-18 20:03:22.909 291 11878.65 161.30 52581.67 88888.00 2015-10-18 20:03:23.409 291 11878.61 161.29 52581.68 88888.00 2015-10-18 20:03:23.909 291 11878.59 161.31 52581.62 88888.00 2015-10-18 20:03:24.409 291 11878.61 161.30 52581.60 88888.00 2015-10-18 20:03:24.909 291 11878.53 161.29 52581.62 88888.00 2015-10-18 20:03:25.409 291 11878.53 161.30 52581.64 88888.00 2015-10-18 20:03:25.909 291 11878.49 161.30 52581.62 88888.00 2015-10-18 20:03:26.409 291 11878.47 161.32 52581.59 88888.00 2015-10-18 20:03:26.909 291 11878.52 161.32 52581.65 88888.00 2015-10-18 20:03:27.409 291 11878.51 161.28 52581.61 88888.00 2015-10-18 20:03:27.909 291 11878.52 161.28 52581.61 88888.00 2015-10-18 20:03:28.409 291 11878.42 161.29 52581.64 88888.00 2015-10-18 20:03:28.909 291 11878.36 161.29 52581.60 88888.00 2015-10-18 20:03:29.409 291 11878.44 161.27 52581.66 88888.00 2015-10-18 20:03:29.909 291 11878.47 161.21 52581.67 88888.00 2015-10-18 20:03:30.409 291 11878.47 161.19 52581.64 88888.00 2015-10-18 20:03:30.909 291 11878.44 161.18 52581.67 88888.00 2015-10-18 20:03:31.409 291 11878.37 161.17 52581.64 88888.00 2015-10-18 20:03:31.909 291 11878.40 161.18 52581.66 88888.00 2015-10-18 20:03:32.409 291 11878.35 161.12 52581.66 88888.00 2015-10-18 20:03:32.909 291 11878.27 161.05 52581.62 88888.00 2015-10-18 20:03:33.409 291 11878.31 161.09 52581.68 88888.00 2015-10-18 20:03:33.909 291 11878.31 161.18 52581.65 88888.00 2015-10-18 20:03:34.409 291 11878.36 161.17 52581.62 88888.00 2015-10-18 20:03:34.909 291 11878.34 161.13 52581.61 88888.00 2015-10-18 20:03:35.409 291 11878.30 161.10 52581.60 88888.00 2015-10-18 20:03:35.909 291 11878.34 161.06 52581.66 88888.00 2015-10-18 20:03:36.409 291 11878.31 161.01 52581.66 88888.00 2015-10-18 20:03:36.909 291 11878.31 161.00 52581.65 88888.00 2015-10-18 20:03:37.409 291 11878.30 160.98 52581.70 88888.00 2015-10-18 20:03:37.909 291 11878.25 160.97 52581.67 88888.00 2015-10-18 20:03:38.409 291 11878.34 160.99 52581.68 88888.00 2015-10-18 20:03:38.909 291 11878.33 160.97 52581.68 88888.00 2015-10-18 20:03:39.409 291 11878.28 160.95 52581.64 88888.00 2015-10-18 20:03:39.909 291 11878.37 160.93 52581.67 88888.00 2015-10-18 20:03:40.409 291 11878.31 160.89 52581.60 88888.00 2015-10-18 20:03:40.909 291 11878.33 160.84 52581.53 88888.00 2015-10-18 20:03:41.409 291 11878.36 160.84 52581.61 88888.00 2015-10-18 20:03:41.909 291 11878.35 160.88 52581.56 88888.00 2015-10-18 20:03:42.409 291 11878.37 160.89 52581.56 88888.00 2015-10-18 20:03:42.909 291 11878.36 160.87 52581.56 88888.00 2015-10-18 20:03:43.409 291 11878.36 160.86 52581.51 88888.00 2015-10-18 20:03:43.909 291 11878.44 160.86 52581.57 88888.00 2015-10-18 20:03:44.409 291 11878.39 160.83 52581.55 88888.00 2015-10-18 20:03:44.909 291 11878.37 160.83 52581.57 88888.00 2015-10-18 20:03:45.409 291 11878.44 160.89 52581.59 88888.00 2015-10-18 20:03:45.909 291 11878.45 160.92 52581.50 88888.00 2015-10-18 20:03:46.409 291 11878.47 160.87 52581.55 88888.00 2015-10-18 20:03:46.909 291 11878.42 160.90 52581.56 88888.00 2015-10-18 20:03:47.409 291 11878.47 160.95 52581.51 88888.00 2015-10-18 20:03:47.909 291 11878.54 160.93 52581.57 88888.00 2015-10-18 20:03:48.409 291 11878.48 160.92 52581.55 88888.00 2015-10-18 20:03:48.909 291 11878.47 160.95 52581.51 88888.00 2015-10-18 20:03:49.409 291 11878.47 160.95 52581.51 88888.00 2015-10-18 20:03:49.909 291 11878.43 160.95 52581.50 88888.00 2015-10-18 20:03:50.409 291 11878.43 160.98 52581.55 88888.00 2015-10-18 20:03:50.909 291 11878.39 160.98 52581.55 88888.00 2015-10-18 20:03:51.409 291 11878.47 161.01 52581.52 88888.00 2015-10-18 20:03:51.909 291 11878.49 160.97 52581.55 88888.00 2015-10-18 20:03:52.409 291 11878.43 160.93 52581.55 88888.00 2015-10-18 20:03:52.909 291 11878.47 160.95 52581.58 88888.00 2015-10-18 20:03:53.409 291 11878.47 160.98 52581.57 88888.00 2015-10-18 20:03:53.909 291 11878.49 160.97 52581.53 88888.00 2015-10-18 20:03:54.409 291 11878.51 160.95 52581.55 88888.00 2015-10-18 20:03:54.909 291 11878.43 160.95 52581.55 88888.00 2015-10-18 20:03:55.409 291 11878.48 160.93 52581.55 88888.00 2015-10-18 20:03:55.909 291 11878.50 160.96 52581.53 88888.00 2015-10-18 20:03:56.409 291 11878.48 160.92 52581.49 88888.00 2015-10-18 20:03:56.909 291 11878.48 160.91 52581.47 88888.00 2015-10-18 20:03:57.409 291 11878.48 160.98 52581.47 88888.00 2015-10-18 20:03:57.909 291 11878.53 161.03 52581.44 88888.00 2015-10-18 20:03:58.409 291 11878.54 161.03 52581.51 88888.00 2015-10-18 20:03:58.909 291 11878.47 160.98 52581.50 88888.00 2015-10-18 20:03:59.409 291 11878.53 160.97 52581.50 88888.00 2015-10-18 20:03:59.909 291 11878.56 160.95 52581.49 88888.00 2015-10-18 20:04:00.409 291 11878.58 160.90 52581.46 88888.00 2015-10-18 20:04:00.909 291 11878.58 160.90 52581.46 88888.00 2015-10-18 20:04:01.409 291 11878.47 160.89 52581.44 88888.00 2015-10-18 20:04:01.909 291 11878.51 160.89 52581.43 88888.00 2015-10-18 20:04:02.409 291 11878.53 160.84 52581.47 88888.00 2015-10-18 20:04:02.909 291 11878.47 160.79 52581.46 88888.00 2015-10-18 20:04:03.409 291 11878.53 160.76 52581.46 88888.00 2015-10-18 20:04:03.909 291 11878.52 160.77 52581.47 88888.00 2015-10-18 20:04:04.409 291 11878.53 160.72 52581.44 88888.00 2015-10-18 20:04:04.909 291 11878.56 160.68 52581.49 88888.00 2015-10-18 20:04:05.409 291 11878.50 160.64 52581.46 88888.00 2015-10-18 20:04:05.909 291 11878.58 160.60 52581.46 88888.00 2015-10-18 20:04:06.409 291 11878.57 160.58 52581.46 88888.00 2015-10-18 20:04:06.909 291 11878.59 160.58 52581.41 88888.00 2015-10-18 20:04:07.409 291 11878.62 160.57 52581.42 88888.00 2015-10-18 20:04:07.909 291 11878.60 160.55 52581.39 88888.00 2015-10-18 20:04:08.409 291 11878.61 160.55 52581.41 88888.00 2015-10-18 20:04:08.909 291 11878.60 160.54 52581.42 88888.00 2015-10-18 20:04:09.409 291 11878.59 160.54 52581.38 88888.00 2015-10-18 20:04:09.909 291 11878.68 160.50 52581.40 88888.00 2015-10-18 20:04:10.409 291 11878.68 160.50 52581.43 88888.00 2015-10-18 20:04:10.909 291 11878.70 160.52 52581.41 88888.00 2015-10-18 20:04:11.409 291 11878.74 160.51 52581.43 88888.00 2015-10-18 20:04:11.909 291 11878.67 160.49 52581.37 88888.00 2015-10-18 20:04:12.409 291 11878.68 160.50 52581.41 88888.00 2015-10-18 20:04:12.909 291 11878.66 160.47 52581.42 88888.00 2015-10-18 20:04:13.409 291 11878.69 160.47 52581.41 88888.00 2015-10-18 20:04:13.909 291 11878.65 160.49 52581.41 88888.00 2015-10-18 20:04:14.409 291 11878.63 160.47 52581.38 88888.00 2015-10-18 20:04:14.909 291 11878.78 160.51 52581.41 88888.00 2015-10-18 20:04:15.409 291 11878.75 160.53 52581.40 88888.00 2015-10-18 20:04:15.909 291 11878.69 160.53 52581.39 88888.00 2015-10-18 20:04:16.409 291 11878.75 160.57 52581.46 88888.00 2015-10-18 20:04:16.909 291 11878.74 160.53 52581.42 88888.00 2015-10-18 20:04:17.409 291 11878.75 160.53 52581.46 88888.00 2015-10-18 20:04:17.909 291 11878.66 160.52 52581.47 88888.00 2015-10-18 20:04:18.409 291 11878.69 160.59 52581.46 88888.00 2015-10-18 20:04:18.909 291 11878.72 160.59 52581.49 88888.00 2015-10-18 20:04:19.409 291 11878.67 160.58 52581.44 88888.00 2015-10-18 20:04:19.909 291 11878.72 160.58 52581.43 88888.00 2015-10-18 20:04:20.409 291 11878.65 160.53 52581.43 88888.00 2015-10-18 20:04:20.909 291 11878.62 160.44 52581.42 88888.00 2015-10-18 20:04:21.409 291 11878.65 160.51 52581.46 88888.00 2015-10-18 20:04:21.909 291 11878.61 160.54 52581.44 88888.00 2015-10-18 20:04:22.409 291 11878.69 160.54 52581.48 88888.00 2015-10-18 20:04:22.909 291 11878.63 160.49 52581.46 88888.00 2015-10-18 20:04:23.409 291 11878.66 160.44 52581.43 88888.00 2015-10-18 20:04:23.909 291 11878.70 160.47 52581.47 88888.00 2015-10-18 20:04:24.409 291 11878.72 160.49 52581.43 88888.00 2015-10-18 20:04:24.909 291 11878.75 160.49 52581.46 88888.00 2015-10-18 20:04:25.409 291 11878.63 160.50 52581.46 88888.00 2015-10-18 20:04:25.909 291 11878.69 160.48 52581.46 88888.00 2015-10-18 20:04:26.409 291 11878.72 160.45 52581.50 88888.00 2015-10-18 20:04:26.909 291 11878.66 160.44 52581.48 88888.00 2015-10-18 20:04:27.409 291 11878.76 160.40 52581.49 88888.00 2015-10-18 20:04:27.909 291 11878.80 160.35 52581.47 88888.00 2015-10-18 20:04:28.409 291 11878.79 160.34 52581.46 88888.00 2015-10-18 20:04:28.909 291 11878.74 160.32 52581.47 88888.00 2015-10-18 20:04:29.409 291 11878.75 160.32 52581.46 88888.00 2015-10-18 20:04:29.909 291 11878.81 160.27 52581.46 88888.00 2015-10-18 20:04:30.409 291 11878.74 160.23 52581.43 88888.00 2015-10-18 20:04:30.909 291 11878.79 160.27 52581.46 88888.00 2015-10-18 20:04:31.409 291 11878.77 160.24 52581.48 88888.00 2015-10-18 20:04:31.909 291 11878.76 160.20 52581.48 88888.00 2015-10-18 20:04:32.409 291 11878.81 160.21 52581.51 88888.00 2015-10-18 20:04:32.909 291 11878.83 160.21 52581.48 88888.00 2015-10-18 20:04:33.409 291 11878.84 160.22 52581.49 88888.00 2015-10-18 20:04:33.909 291 11878.74 160.18 52581.49 88888.00 2015-10-18 20:04:34.409 291 11878.78 160.14 52581.47 88888.00 2015-10-18 20:04:34.909 291 11878.80 160.15 52581.48 88888.00 2015-10-18 20:04:35.409 291 11878.78 160.19 52581.48 88888.00 2015-10-18 20:04:35.909 291 11878.83 160.20 52581.49 88888.00 2015-10-18 20:04:36.409 291 11878.81 160.15 52581.43 88888.00 2015-10-18 20:04:36.909 291 11878.89 160.14 52581.44 88888.00 2015-10-18 20:04:37.409 291 11878.83 160.12 52581.43 88888.00 2015-10-18 20:04:37.909 291 11878.84 160.13 52581.43 88888.00 2015-10-18 20:04:38.409 291 11878.86 160.15 52581.46 88888.00 2015-10-18 20:04:38.909 291 11878.78 160.16 52581.40 88888.00 2015-10-18 20:04:39.409 291 11878.86 160.19 52581.44 88888.00 2015-10-18 20:04:39.909 291 11878.85 160.19 52581.42 88888.00 2015-10-18 20:04:40.409 291 11878.87 160.20 52581.39 88888.00 2015-10-18 20:04:40.909 291 11878.88 160.22 52581.40 88888.00 2015-10-18 20:04:41.409 291 11878.93 160.24 52581.42 88888.00 2015-10-18 20:04:41.909 291 11878.89 160.21 52581.47 88888.00 2015-10-18 20:04:42.409 291 11878.84 160.23 52581.41 88888.00 2015-10-18 20:04:42.909 291 11878.93 160.28 52581.48 88888.00 2015-10-18 20:04:43.409 291 11878.81 160.23 52581.42 88888.00 2015-10-18 20:04:43.909 291 11878.84 160.20 52581.41 88888.00 2015-10-18 20:04:44.409 291 11878.88 160.23 52581.42 88888.00 2015-10-18 20:04:44.909 291 11878.93 160.27 52581.43 88888.00 2015-10-18 20:04:45.409 291 11878.94 160.31 52581.43 88888.00 2015-10-18 20:04:45.909 291 11878.87 160.34 52581.43 88888.00 2015-10-18 20:04:46.409 291 11878.93 160.34 52581.51 88888.00 2015-10-18 20:04:46.909 291 11878.89 160.37 52581.47 88888.00 2015-10-18 20:04:47.409 291 11878.86 160.34 52581.42 88888.00 2015-10-18 20:04:47.909 291 11878.83 160.34 52581.48 88888.00 2015-10-18 20:04:48.409 291 11878.86 160.41 52581.43 88888.00 2015-10-18 20:04:48.909 291 11878.86 160.37 52581.46 88888.00 2015-10-18 20:04:49.409 291 11878.76 160.35 52581.47 88888.00 2015-10-18 20:04:49.909 291 11878.83 160.37 52581.46 88888.00 2015-10-18 20:04:50.409 291 11878.81 160.34 52581.42 88888.00 2015-10-18 20:04:50.909 291 11878.78 160.39 52581.43 88888.00 2015-10-18 20:04:51.409 291 11878.78 160.42 52581.50 88888.00 2015-10-18 20:04:51.909 291 11878.78 160.43 52581.47 88888.00 2015-10-18 20:04:52.409 291 11878.77 160.40 52581.47 88888.00 2015-10-18 20:04:52.909 291 11878.70 160.35 52581.46 88888.00 2015-10-18 20:04:53.409 291 11878.75 160.38 52581.50 88888.00 2015-10-18 20:04:53.909 291 11878.77 160.41 52581.46 88888.00 2015-10-18 20:04:54.409 291 11878.75 160.41 52581.41 88888.00 2015-10-18 20:04:54.909 291 11878.74 160.41 52581.43 88888.00 2015-10-18 20:04:55.409 291 11878.71 160.42 52581.39 88888.00 2015-10-18 20:04:55.909 291 11878.77 160.43 52581.41 88888.00 2015-10-18 20:04:56.409 291 11878.74 160.45 52581.46 88888.00 2015-10-18 20:04:56.909 291 11878.70 160.47 52581.46 88888.00 2015-10-18 20:04:57.409 291 11878.72 160.50 52581.46 88888.00 2015-10-18 20:04:57.909 291 11878.69 160.50 52581.39 88888.00 2015-10-18 20:04:58.409 291 11878.68 160.45 52581.40 88888.00 2015-10-18 20:04:58.909 291 11878.61 160.49 52581.39 88888.00 2015-10-18 20:04:59.409 291 11878.65 160.50 52581.39 88888.00 2015-10-18 20:04:59.909 291 11878.68 160.48 52581.43 88888.00 2015-10-18 20:05:00.409 291 11878.65 160.49 52581.42 88888.00 2015-10-18 20:05:00.909 291 11878.69 160.52 52581.44 88888.00 2015-10-18 20:05:01.409 291 11878.66 160.54 52581.43 88888.00 2015-10-18 20:05:01.909 291 11878.59 160.52 52581.46 88888.00 2015-10-18 20:05:02.409 291 11878.63 160.50 52581.48 88888.00 2015-10-18 20:05:02.909 291 11878.63 160.52 52581.41 88888.00 2015-10-18 20:05:03.409 291 11878.61 160.54 52581.42 88888.00 2015-10-18 20:05:03.909 291 11878.57 160.55 52581.47 88888.00 2015-10-18 20:05:04.409 291 11878.56 160.59 52581.41 88888.00 2015-10-18 20:05:04.909 291 11878.62 160.61 52581.49 88888.00 2015-10-18 20:05:05.409 291 11878.52 160.60 52581.50 88888.00 2015-10-18 20:05:05.909 291 11878.56 160.61 52581.49 88888.00 2015-10-18 20:05:06.409 291 11878.60 160.59 52581.47 88888.00 2015-10-18 20:05:06.909 291 11878.58 160.60 52581.40 88888.00 2015-10-18 20:05:07.409 291 11878.59 160.59 52581.44 88888.00 2015-10-18 20:05:07.909 291 11878.57 160.57 52581.43 88888.00 2015-10-18 20:05:08.409 291 11878.60 160.57 52581.41 88888.00 2015-10-18 20:05:08.909 291 11878.58 160.59 52581.43 88888.00 2015-10-18 20:05:09.409 291 11878.53 160.59 52581.40 88888.00 2015-10-18 20:05:09.909 291 11878.60 160.57 52581.38 88888.00 2015-10-18 20:05:10.409 291 11878.59 160.59 52581.39 88888.00 2015-10-18 20:05:10.909 291 11878.47 160.57 52581.35 88888.00 2015-10-18 20:05:11.409 291 11878.54 160.57 52581.34 88888.00 2015-10-18 20:05:11.909 291 11878.56 160.55 52581.33 88888.00 2015-10-18 20:05:12.409 291 11878.52 160.53 52581.32 88888.00 2015-10-18 20:05:12.909 291 11878.52 160.51 52581.35 88888.00 2015-10-18 20:05:13.409 291 11878.49 160.48 52581.28 88888.00 2015-10-18 20:05:13.909 291 11878.56 160.45 52581.28 88888.00 2015-10-18 20:05:14.409 291 11878.54 160.49 52581.33 88888.00 2015-10-18 20:05:14.909 291 11878.51 160.53 52581.33 88888.00 2015-10-18 20:05:15.409 291 11878.60 160.54 52581.32 88888.00 2015-10-18 20:05:15.909 291 11878.54 160.52 52581.31 88888.00 2015-10-18 20:05:16.409 291 11878.52 160.50 52581.31 88888.00 2015-10-18 20:05:16.909 291 11878.66 160.51 52581.35 88888.00 2015-10-18 20:05:17.409 291 11878.60 160.50 52581.31 88888.00 2015-10-18 20:05:17.909 291 11878.59 160.49 52581.28 88888.00 2015-10-18 20:05:18.409 291 11878.61 160.45 52581.32 88888.00 2015-10-18 20:05:18.909 291 11878.58 160.44 52581.26 88888.00 2015-10-18 20:05:19.409 291 11878.61 160.42 52581.24 88888.00 2015-10-18 20:05:19.909 291 11878.59 160.41 52581.29 88888.00 2015-10-18 20:05:20.409 291 11878.54 160.37 52581.30 88888.00 2015-10-18 20:05:20.909 291 11878.57 160.28 52581.32 88888.00 2015-10-18 20:05:21.409 291 11878.54 160.28 52581.33 88888.00 2015-10-18 20:05:21.909 291 11878.54 160.23 52581.29 88888.00 2015-10-18 20:05:22.409 291 11878.59 160.20 52581.31 88888.00 2015-10-18 20:05:22.909 291 11878.58 160.24 52581.30 88888.00 2015-10-18 20:05:23.409 291 11878.63 160.28 52581.32 88888.00 2015-10-18 20:05:23.909 291 11878.66 160.29 52581.35 88888.00 2015-10-18 20:05:24.409 291 11878.56 160.27 52581.29 88888.00 2015-10-18 20:05:24.909 291 11878.67 160.30 52581.30 88888.00 2015-10-18 20:05:25.410 291 11878.67 160.24 52581.29 88888.00 2015-10-18 20:05:25.910 291 11878.56 160.22 52581.23 88888.00 2015-10-18 20:05:26.410 291 11878.65 160.27 52581.29 88888.00 2015-10-18 20:05:26.910 291 11878.61 160.25 52581.28 88888.00 2015-10-18 20:05:27.410 291 11878.62 160.23 52581.24 88888.00 2015-10-18 20:05:27.910 291 11878.67 160.24 52581.25 88888.00 2015-10-18 20:05:28.410 291 11878.65 160.24 52581.26 88888.00 2015-10-18 20:05:28.910 291 11878.65 160.24 52581.29 88888.00 2015-10-18 20:05:29.410 291 11878.69 160.27 52581.32 88888.00 2015-10-18 20:05:29.910 291 11878.68 160.29 52581.28 88888.00 2015-10-18 20:05:30.410 291 11878.68 160.29 52581.28 88888.00 2015-10-18 20:05:30.910 291 11878.59 160.33 52581.23 88888.00 2015-10-18 20:05:31.410 291 11878.65 160.37 52581.20 88888.00 2015-10-18 20:05:31.910 291 11878.71 160.34 52581.23 88888.00 2015-10-18 20:05:32.410 291 11878.61 160.34 52581.17 88888.00 2015-10-18 20:05:32.910 291 11878.67 160.35 52581.20 88888.00 2015-10-18 20:05:33.410 291 11878.74 160.38 52581.22 88888.00 2015-10-18 20:05:33.910 291 11878.68 160.33 52581.17 88888.00 2015-10-18 20:05:34.410 291 11878.71 160.38 52581.21 88888.00 2015-10-18 20:05:34.910 291 11878.74 160.42 52581.21 88888.00 2015-10-18 20:05:35.410 291 11878.68 160.42 52581.20 88888.00 2015-10-18 20:05:35.910 291 11878.68 160.43 52581.23 88888.00 2015-10-18 20:05:36.410 291 11878.70 160.50 52581.20 88888.00 2015-10-18 20:05:36.910 291 11878.75 160.50 52581.17 88888.00 2015-10-18 20:05:37.410 291 11878.76 160.51 52581.20 88888.00 2015-10-18 20:05:37.910 291 11878.70 160.53 52581.21 88888.00 2015-10-18 20:05:38.410 291 11878.75 160.51 52581.24 88888.00 2015-10-18 20:05:38.910 291 11878.69 160.48 52581.21 88888.00 2015-10-18 20:05:39.410 291 11878.61 160.51 52581.16 88888.00 2015-10-18 20:05:39.910 291 11878.67 160.55 52581.16 88888.00 2015-10-18 20:05:40.410 291 11878.66 160.57 52581.16 88888.00 2015-10-18 20:05:40.910 291 11878.65 160.55 52581.16 88888.00 2015-10-18 20:05:41.410 291 11878.60 160.59 52581.20 88888.00 2015-10-18 20:05:41.910 291 11878.60 160.60 52581.16 88888.00 2015-10-18 20:05:42.410 291 11878.66 160.58 52581.15 88888.00 2015-10-18 20:05:42.910 291 11878.67 160.59 52581.20 88888.00 2015-10-18 20:05:43.410 291 11878.65 160.58 52581.17 88888.00 2015-10-18 20:05:43.910 291 11878.71 160.59 52581.15 88888.00 2015-10-18 20:05:44.410 291 11878.63 160.53 52581.17 88888.00 2015-10-18 20:05:44.910 291 11878.57 160.50 52581.14 88888.00 2015-10-18 20:05:45.410 291 11878.68 160.53 52581.14 88888.00 2015-10-18 20:05:45.910 291 11878.72 160.57 52581.14 88888.00 2015-10-18 20:05:46.410 291 11878.65 160.52 52581.14 88888.00 2015-10-18 20:05:46.910 291 11878.65 160.53 52581.15 88888.00 2015-10-18 20:05:47.410 291 11878.58 160.55 52581.13 88888.00 2015-10-18 20:05:47.910 291 11878.57 160.55 52581.11 88888.00 2015-10-18 20:05:48.410 291 11878.60 160.59 52581.17 88888.00 2015-10-18 20:05:48.910 291 11878.56 160.59 52581.20 88888.00 2015-10-18 20:05:49.410 291 11878.59 160.58 52581.16 88888.00 2015-10-18 20:05:49.910 291 11878.62 160.53 52581.23 88888.00 2015-10-18 20:05:50.410 291 11878.56 160.51 52581.22 88888.00 2015-10-18 20:05:50.910 291 11878.62 160.51 52581.17 88888.00 2015-10-18 20:05:51.410 291 11878.62 160.53 52581.17 88888.00 2015-10-18 20:05:51.910 291 11878.51 160.52 52581.16 88888.00 2015-10-18 20:05:52.410 291 11878.53 160.52 52581.17 88888.00 2015-10-18 20:05:52.910 291 11878.56 160.50 52581.17 88888.00 2015-10-18 20:05:53.410 291 11878.57 160.44 52581.09 88888.00 2015-10-18 20:05:53.910 291 11878.62 160.43 52581.13 88888.00 2015-10-18 20:05:54.410 291 11878.59 160.45 52581.11 88888.00 2015-10-18 20:05:54.910 291 11878.57 160.44 52581.06 88888.00 2015-10-18 20:05:55.410 291 11878.60 160.42 52581.09 88888.00 2015-10-18 20:05:55.910 291 11878.59 160.38 52581.13 88888.00 2015-10-18 20:05:56.410 291 11878.58 160.34 52581.09 88888.00 2015-10-18 20:05:56.910 291 11878.59 160.33 52581.12 88888.00 2015-10-18 20:05:57.410 291 11878.58 160.38 52581.14 88888.00 2015-10-18 20:05:57.910 291 11878.59 160.39 52581.07 88888.00 2015-10-18 20:05:58.410 291 11878.66 160.33 52581.09 88888.00 2015-10-18 20:05:58.910 291 11878.62 160.38 52581.08 88888.00 2015-10-18 20:05:59.410 291 11878.62 160.40 52581.06 88888.00 2015-10-18 20:05:59.910 291 11878.68 160.38 52581.08 88888.00 2015-10-18 20:06:00.410 291 11878.60 160.34 52581.09 88888.00 2015-10-18 20:06:00.910 291 11878.63 160.34 52581.05 88888.00 2015-10-18 20:06:01.410 291 11878.70 160.37 52581.09 88888.00 2015-10-18 20:06:01.910 291 11878.61 160.38 52581.08 88888.00 2015-10-18 20:06:02.410 291 11878.65 160.39 52581.05 88888.00 2015-10-18 20:06:02.910 291 11878.75 160.38 52581.07 88888.00 2015-10-18 20:06:03.410 291 11878.71 160.37 52581.04 88888.00 2015-10-18 20:06:03.910 291 11878.69 160.39 52581.04 88888.00 2015-10-18 20:06:04.410 291 11878.72 160.37 52581.08 88888.00 2015-10-18 20:06:04.910 291 11878.66 160.34 52581.06 88888.00 2015-10-18 20:06:05.410 291 11878.67 160.30 52581.06 88888.00 2015-10-18 20:06:05.910 291 11878.71 160.32 52581.07 88888.00 2015-10-18 20:06:06.410 291 11878.70 160.33 52581.03 88888.00 2015-10-18 20:06:06.910 291 11878.76 160.31 52581.03 88888.00 2015-10-18 20:06:07.410 291 11878.71 160.28 52581.03 88888.00 2015-10-18 20:06:07.910 291 11878.74 160.27 52580.99 88888.00 2015-10-18 20:06:08.410 291 11878.81 160.25 52580.99 88888.00 2015-10-18 20:06:08.910 291 11878.75 160.32 52581.03 88888.00 2015-10-18 20:06:09.410 291 11878.68 160.33 52581.04 88888.00 2015-10-18 20:06:09.910 291 11878.75 160.32 52581.05 88888.00 2015-10-18 20:06:10.410 291 11878.68 160.33 52581.04 88888.00 2015-10-18 20:06:10.910 291 11878.63 160.33 52580.98 88888.00 2015-10-18 20:06:11.410 291 11878.68 160.34 52581.04 88888.00 2015-10-18 20:06:11.910 291 11878.58 160.35 52581.03 88888.00 2015-10-18 20:06:12.410 291 11878.60 160.41 52580.97 88888.00 2015-10-18 20:06:12.910 291 11878.68 160.47 52581.03 88888.00 2015-10-18 20:06:13.410 291 11878.60 160.45 52581.00 88888.00 2015-10-18 20:06:13.910 291 11878.60 160.45 52580.99 88888.00 2015-10-18 20:06:14.410 291 11878.67 160.48 52581.05 88888.00 2015-10-18 20:06:14.910 291 11878.61 160.48 52581.06 88888.00 2015-10-18 20:06:15.410 291 11878.58 160.49 52581.04 88888.00 2015-10-18 20:06:15.910 291 11878.61 160.51 52581.03 88888.00 2015-10-18 20:06:16.410 291 11878.52 160.53 52581.02 88888.00 2015-10-18 20:06:16.910 291 11878.53 160.53 52581.04 88888.00 2015-10-18 20:06:17.410 291 11878.56 160.58 52581.06 88888.00 2015-10-18 20:06:17.910 291 11878.53 160.62 52581.06 88888.00 2015-10-18 20:06:18.410 291 11878.59 160.60 52581.04 88888.00 2015-10-18 20:06:18.910 291 11878.59 160.62 52581.08 88888.00 2015-10-18 20:06:19.410 291 11878.51 160.66 52581.11 88888.00 2015-10-18 20:06:19.910 291 11878.53 160.67 52581.04 88888.00 2015-10-18 20:06:20.410 291 11878.58 160.62 52581.05 88888.00 2015-10-18 20:06:20.910 291 11878.51 160.64 52581.04 88888.00 2015-10-18 20:06:21.410 291 11878.49 160.70 52581.02 88888.00 2015-10-18 20:06:21.910 291 11878.57 160.71 52581.05 88888.00 2015-10-18 20:06:22.410 291 11878.48 160.73 52581.03 88888.00 2015-10-18 20:06:22.910 291 11878.37 160.73 52581.05 88888.00 2015-10-18 20:06:23.410 291 11878.44 160.76 52581.08 88888.00 2015-10-18 20:06:23.910 291 11878.45 160.72 52581.07 88888.00 2015-10-18 20:06:24.410 291 11878.40 160.68 52581.03 88888.00 2015-10-18 20:06:24.910 291 11878.42 160.69 52581.02 88888.00 2015-10-18 20:06:25.410 291 11878.42 160.70 52581.02 88888.00 2015-10-18 20:06:25.910 291 11878.31 160.73 52580.96 88888.00 2015-10-18 20:06:26.410 291 11878.26 160.77 52580.96 88888.00 2015-10-18 20:06:26.910 291 11878.34 160.77 52581.06 88888.00 2015-10-18 20:06:27.410 291 11878.33 160.77 52581.08 88888.00 2015-10-18 20:06:27.910 291 11878.28 160.74 52581.05 88888.00 2015-10-18 20:06:28.410 291 11878.33 160.74 52581.00 88888.00 2015-10-18 20:06:28.910 291 11878.36 160.76 52581.04 88888.00 2015-10-18 20:06:29.410 291 11878.34 160.72 52581.02 88888.00 2015-10-18 20:06:29.910 291 11878.30 160.72 52581.03 88888.00 2015-10-18 20:06:30.410 291 11878.31 160.73 52581.09 88888.00 2015-10-18 20:06:30.910 291 11878.25 160.76 52581.06 88888.00 2015-10-18 20:06:31.410 291 11878.19 160.73 52581.04 88888.00 2015-10-18 20:06:31.910 291 11878.26 160.71 52581.07 88888.00 2015-10-18 20:06:32.410 291 11878.25 160.76 52581.08 88888.00 2015-10-18 20:06:32.910 291 11878.19 160.72 52581.00 88888.00 2015-10-18 20:06:33.410 291 11878.23 160.68 52580.98 88888.00 2015-10-18 20:06:33.910 291 11878.27 160.68 52581.06 88888.00 2015-10-18 20:06:34.410 291 11878.22 160.69 52581.04 88888.00 2015-10-18 20:06:34.910 291 11878.21 160.68 52580.98 88888.00 2015-10-18 20:06:35.410 291 11878.26 160.72 52580.99 88888.00 2015-10-18 20:06:35.910 291 11878.23 160.68 52580.97 88888.00 2015-10-18 20:06:36.410 291 11878.10 160.64 52580.95 88888.00 2015-10-18 20:06:36.910 291 11878.21 160.61 52580.94 88888.00 2015-10-18 20:06:37.410 291 11878.26 160.60 52580.94 88888.00 2015-10-18 20:06:37.910 291 11878.23 160.61 52580.95 88888.00 2015-10-18 20:06:38.410 291 11878.19 160.62 52580.95 88888.00 2015-10-18 20:06:38.910 291 11878.21 160.61 52580.99 88888.00 2015-10-18 20:06:39.410 291 11878.18 160.61 52581.03 88888.00 2015-10-18 20:06:39.910 291 11878.10 160.63 52581.00 88888.00 2015-10-18 20:06:40.410 291 11878.14 160.61 52580.96 88888.00 2015-10-18 20:06:40.910 291 11878.22 160.59 52580.96 88888.00 2015-10-18 20:06:41.410 291 11878.23 160.60 52580.99 88888.00 2015-10-18 20:06:41.910 291 11878.16 160.59 52580.96 88888.00 2015-10-18 20:06:42.410 291 11878.13 160.57 52580.97 88888.00 2015-10-18 20:06:42.910 291 11878.19 160.57 52580.99 88888.00 2015-10-18 20:06:43.410 291 11878.18 160.59 52580.98 88888.00 2015-10-18 20:06:43.910 291 11878.13 160.57 52580.93 88888.00 2015-10-18 20:06:44.410 291 11878.19 160.58 52580.93 88888.00 2015-10-18 20:06:44.910 291 11878.25 160.55 52580.96 88888.00 2015-10-18 20:06:45.410 291 11878.17 160.54 52580.97 88888.00 2015-10-18 20:06:45.910 291 11878.15 160.59 52580.91 88888.00 2015-10-18 20:06:46.410 291 11878.21 160.59 52580.96 88888.00 2015-10-18 20:06:46.910 291 11878.21 160.55 52581.02 88888.00 2015-10-18 20:06:47.410 291 11878.17 160.58 52580.98 88888.00 2015-10-18 20:06:47.910 291 11878.16 160.58 52580.96 88888.00 2015-10-18 20:06:48.410 291 11878.19 160.58 52581.00 88888.00 2015-10-18 20:06:48.910 291 11878.17 160.60 52581.03 88888.00 2015-10-18 20:06:49.410 291 11878.15 160.59 52580.96 88888.00 2015-10-18 20:06:49.910 291 11878.15 160.58 52580.94 88888.00 2015-10-18 20:06:50.410 291 11878.25 160.59 52580.97 88888.00 2015-10-18 20:06:50.910 291 11878.23 160.55 52580.98 88888.00 2015-10-18 20:06:51.410 291 11878.19 160.58 52580.95 88888.00 2015-10-18 20:06:51.910 291 11878.21 160.59 52580.97 88888.00 2015-10-18 20:06:52.410 291 11878.26 160.60 52580.97 88888.00 2015-10-18 20:06:52.910 291 11878.19 160.60 52580.96 88888.00 2015-10-18 20:06:53.410 291 11878.17 160.60 52580.94 88888.00 2015-10-18 20:06:53.910 291 11878.28 160.64 52580.98 88888.00 2015-10-18 20:06:54.410 291 11878.26 160.64 52580.98 88888.00 2015-10-18 20:06:54.910 291 11878.17 160.64 52580.94 88888.00 2015-10-18 20:06:55.410 291 11878.19 160.67 52580.93 88888.00 2015-10-18 20:06:55.910 291 11878.23 160.63 52580.94 88888.00 2015-10-18 20:06:56.410 291 11878.21 160.64 52580.96 88888.00 2015-10-18 20:06:56.910 291 11878.25 160.72 52580.90 88888.00 2015-10-18 20:06:57.410 291 11878.24 160.73 52580.90 88888.00 2015-10-18 20:06:57.910 291 11878.23 160.78 52580.96 88888.00 2015-10-18 20:06:58.410 291 11878.23 160.82 52580.95 88888.00 2015-10-18 20:06:58.910 291 11878.26 160.81 52580.95 88888.00 2015-10-18 20:06:59.410 291 11878.28 160.83 52580.94 88888.00 2015-10-18 20:06:59.910 291 11878.27 160.81 52580.96 88888.00 2015-10-18 20:07:00.410 291 11878.24 160.88 52580.89 88888.00 2015-10-18 20:07:00.910 291 11878.25 160.88 52580.86 88888.00 2015-10-18 20:07:01.410 291 11878.25 160.89 52580.87 88888.00 2015-10-18 20:07:01.910 291 11878.23 160.92 52580.86 88888.00 2015-10-18 20:07:02.410 291 11878.18 160.96 52580.84 88888.00 2015-10-18 20:07:02.910 291 11878.17 161.00 52580.90 88888.00 2015-10-18 20:07:03.410 291 11878.25 160.99 52580.96 88888.00 2015-10-18 20:07:03.910 291 11878.27 161.05 52580.93 88888.00 2015-10-18 20:07:04.410 291 11878.21 161.07 52580.90 88888.00 2015-10-18 20:07:04.910 291 11878.22 161.09 52580.90 88888.00 2015-10-18 20:07:05.410 291 11878.23 161.10 52580.88 88888.00 2015-10-18 20:07:05.910 291 11878.18 161.13 52580.86 88888.00 2015-10-18 20:07:06.410 291 11878.14 161.19 52580.89 88888.00 2015-10-18 20:07:06.910 291 11878.14 161.20 52580.91 88888.00 2015-10-18 20:07:07.410 291 11878.16 161.20 52580.91 88888.00 2015-10-18 20:07:07.910 291 11878.10 161.20 52580.88 88888.00 2015-10-18 20:07:08.410 291 11878.09 161.21 52580.86 88888.00 2015-10-18 20:07:08.910 291 11878.09 161.22 52580.86 88888.00 2015-10-18 20:07:09.410 291 11878.13 161.26 52580.94 88888.00 2015-10-18 20:07:09.910 291 11878.10 161.21 52580.95 88888.00 2015-10-18 20:07:10.410 291 11878.06 161.22 52580.97 88888.00 2015-10-18 20:07:10.910 291 11878.04 161.24 52580.96 88888.00 2015-10-18 20:07:11.410 291 11878.06 161.24 52580.98 88888.00 2015-10-18 20:07:11.910 291 11878.00 161.26 52580.97 88888.00 2015-10-18 20:07:12.410 291 11877.91 161.26 52580.95 88888.00 2015-10-18 20:07:12.910 291 11877.98 161.21 52580.95 88888.00 2015-10-18 20:07:13.410 291 11878.02 161.22 52581.00 88888.00 2015-10-18 20:07:13.910 291 11878.00 161.24 52581.04 88888.00 2015-10-18 20:07:14.410 291 11877.90 161.21 52581.05 88888.00 2015-10-18 20:07:14.910 291 11877.91 161.26 52581.02 88888.00 2015-10-18 20:07:15.410 291 11877.93 161.24 52581.09 88888.00 2015-10-18 20:07:15.910 291 11877.88 161.26 52581.07 88888.00 2015-10-18 20:07:16.410 291 11877.82 161.24 52581.04 88888.00 2015-10-18 20:07:16.910 291 11877.87 161.24 52581.06 88888.00 2015-10-18 20:07:17.410 291 11877.90 161.21 52581.09 88888.00 2015-10-18 20:07:17.910 291 11877.82 161.22 52581.08 88888.00 2015-10-18 20:07:18.410 291 11877.73 161.25 52581.06 88888.00 2015-10-18 20:07:18.910 291 11877.81 161.24 52581.03 88888.00 2015-10-18 20:07:19.410 291 11877.88 161.21 52581.04 88888.00 2015-10-18 20:07:19.910 291 11877.82 161.19 52581.05 88888.00 2015-10-18 20:07:20.410 291 11877.82 161.19 52581.04 88888.00 2015-10-18 20:07:20.910 291 11877.86 161.22 52581.02 88888.00 2015-10-18 20:07:21.410 291 11877.86 161.20 52581.03 88888.00 2015-10-18 20:07:21.910 291 11877.83 161.20 52581.11 88888.00 2015-10-18 20:07:22.410 291 11877.82 161.20 52581.11 88888.00 2015-10-18 20:07:22.910 291 11877.77 161.09 52581.05 88888.00 2015-10-18 20:07:23.410 291 11877.77 161.10 52581.05 88888.00 2015-10-18 20:07:23.910 291 11877.84 161.10 52581.13 88888.00 2015-10-18 20:07:24.410 291 11877.81 161.07 52581.15 88888.00 2015-10-18 20:07:24.910 291 11877.73 161.06 52581.13 88888.00 2015-10-18 20:07:25.410 291 11877.78 161.06 52581.12 88888.00 2015-10-18 20:07:25.910 291 11877.79 161.06 52581.15 88888.00 2015-10-18 20:07:26.410 291 11877.75 161.06 52581.14 88888.00 2015-10-18 20:07:26.910 291 11877.72 161.03 52581.09 88888.00 2015-10-18 20:07:27.410 291 11877.66 161.01 52581.11 88888.00 2015-10-18 20:07:27.910 291 11877.71 161.01 52581.13 88888.00 2015-10-18 20:07:28.410 291 11877.75 161.00 52581.16 88888.00 2015-10-18 20:07:28.910 291 11877.69 160.98 52581.13 88888.00 2015-10-18 20:07:29.410 291 11877.61 160.98 52581.09 88888.00 2015-10-18 20:07:29.910 291 11877.70 160.99 52581.07 88888.00 2015-10-18 20:07:30.410 291 11877.74 160.97 52581.08 88888.00 2015-10-18 20:07:30.910 291 11877.65 160.98 52581.07 88888.00 2015-10-18 20:07:31.410 291 11877.58 160.97 52581.03 88888.00 2015-10-18 20:07:31.910 291 11877.56 160.96 52581.00 88888.00 2015-10-18 20:07:32.410 291 11877.58 160.96 52581.03 88888.00 2015-10-18 20:07:32.910 291 11877.65 160.95 52581.13 88888.00 2015-10-18 20:07:33.410 291 11877.63 160.91 52581.15 88888.00 2015-10-18 20:07:33.910 291 11877.58 160.98 52581.11 88888.00 2015-10-18 20:07:34.410 291 11877.60 160.99 52581.05 88888.00 2015-10-18 20:07:34.910 291 11877.61 160.98 52581.07 88888.00 2015-10-18 20:07:35.410 291 11877.63 160.95 52581.09 88888.00 2015-10-18 20:07:35.910 291 11877.56 160.95 52581.11 88888.00 2015-10-18 20:07:36.410 291 11877.46 160.93 52581.09 88888.00 2015-10-18 20:07:36.910 291 11877.49 160.95 52581.07 88888.00 2015-10-18 20:07:37.410 291 11877.55 160.96 52581.08 88888.00 2015-10-18 20:07:37.910 291 11877.60 160.98 52581.08 88888.00 2015-10-18 20:07:38.410 291 11877.56 160.97 52581.08 88888.00 2015-10-18 20:07:38.910 291 11877.49 160.97 52581.04 88888.00 2015-10-18 20:07:39.410 291 11877.51 161.03 52581.00 88888.00 2015-10-18 20:07:39.910 291 11877.55 160.98 52581.05 88888.00 2015-10-18 20:07:40.410 291 11877.54 160.98 52581.14 88888.00 2015-10-18 20:07:40.910 291 11877.56 161.02 52581.18 88888.00 2015-10-18 20:07:41.410 291 11877.51 161.05 52581.09 88888.00 2015-10-18 20:07:41.910 291 11877.48 161.01 52581.04 88888.00 2015-10-18 20:07:42.410 291 11877.55 161.02 52581.05 88888.00 2015-10-18 20:07:42.910 291 11877.56 160.97 52581.12 88888.00 2015-10-18 20:07:43.410 291 11877.55 160.93 52581.14 88888.00 2015-10-18 20:07:43.910 291 11877.51 160.99 52581.09 88888.00 2015-10-18 20:07:44.410 291 11877.47 160.99 52581.05 88888.00 2015-10-18 20:07:44.910 291 11877.47 160.98 52581.07 88888.00 2015-10-18 20:07:45.410 291 11877.52 160.96 52581.14 88888.00 2015-10-18 20:07:45.910 291 11877.44 160.99 52581.11 88888.00 2015-10-18 20:07:46.410 291 11877.42 160.99 52581.05 88888.00 2015-10-18 20:07:46.910 291 11877.45 160.96 52581.04 88888.00 2015-10-18 20:07:47.410 291 11877.43 160.98 52580.99 88888.00 2015-10-18 20:07:47.910 291 11877.53 160.95 52581.00 88888.00 2015-10-18 20:07:48.410 291 11877.52 160.95 52581.04 88888.00 2015-10-18 20:07:48.910 291 11877.48 160.98 52581.04 88888.00 2015-10-18 20:07:49.410 291 11877.45 161.02 52580.98 88888.00 2015-10-18 20:07:49.910 291 11877.43 160.97 52580.91 88888.00 2015-10-18 20:07:50.410 291 11877.49 160.93 52580.93 88888.00 2015-10-18 20:07:50.910 291 11877.54 160.92 52580.98 88888.00 2015-10-18 20:07:51.410 291 11877.53 160.95 52581.00 88888.00 2015-10-18 20:07:51.910 291 11877.49 160.93 52581.00 88888.00 2015-10-18 20:07:52.410 291 11877.40 160.90 52580.98 88888.00 2015-10-18 20:07:52.910 291 11877.42 160.93 52580.97 88888.00 2015-10-18 20:07:53.410 291 11877.51 160.89 52581.00 88888.00 2015-10-18 20:07:53.910 291 11877.56 160.90 52581.04 88888.00 2015-10-18 20:07:54.410 291 11877.57 160.96 52581.03 88888.00 2015-10-18 20:07:54.910 291 11877.47 160.96 52580.97 88888.00 2015-10-18 20:07:55.410 291 11877.42 160.98 52580.94 88888.00 2015-10-18 20:07:55.910 291 11877.53 161.00 52580.95 88888.00 2015-10-18 20:07:56.410 291 11877.57 161.01 52580.94 88888.00 2015-10-18 20:07:56.910 291 11877.66 161.02 52580.96 88888.00 2015-10-18 20:07:57.410 291 11877.63 161.05 52580.96 88888.00 2015-10-18 20:07:57.910 291 11877.52 161.05 52580.93 88888.00 2015-10-18 20:07:58.410 291 11877.56 161.06 52580.88 88888.00 2015-10-18 20:07:58.910 291 11877.63 161.03 52580.88 88888.00 2015-10-18 20:07:59.410 291 11877.65 161.02 52580.90 88888.00 2015-10-18 20:07:59.910 291 11877.61 161.02 52580.93 88888.00 2015-10-18 20:08:00.410 291 11877.61 161.11 52580.89 88888.00 2015-10-18 20:08:00.910 291 11877.55 161.10 52580.87 88888.00 2015-10-18 20:08:01.410 291 11877.64 161.11 52580.86 88888.00 2015-10-18 20:08:01.910 291 11877.71 161.10 52580.94 88888.00 2015-10-18 20:08:02.410 291 11877.69 161.08 52580.97 88888.00 2015-10-18 20:08:02.910 291 11877.66 161.15 52580.97 88888.00 2015-10-18 20:08:03.410 291 11877.63 161.16 52580.94 88888.00 2015-10-18 20:08:03.910 291 11877.58 161.13 52580.91 88888.00 2015-10-18 20:08:04.410 291 11877.65 161.17 52580.96 88888.00 2015-10-18 20:08:04.910 291 11877.67 161.16 52580.98 88888.00 2015-10-18 20:08:05.411 291 11877.61 161.12 52580.95 88888.00 2015-10-18 20:08:05.911 291 11877.61 161.12 52580.97 88888.00 2015-10-18 20:08:06.411 291 11877.64 161.16 52580.96 88888.00 2015-10-18 20:08:06.911 291 11877.65 161.12 52580.96 88888.00 2015-10-18 20:08:07.411 291 11877.69 161.16 52580.96 88888.00 2015-10-18 20:08:07.911 291 11877.69 161.12 52580.96 88888.00 2015-10-18 20:08:08.411 291 11877.63 161.12 52580.90 88888.00 2015-10-18 20:08:08.911 291 11877.63 161.17 52580.88 88888.00 2015-10-18 20:08:09.411 291 11877.74 161.15 52580.95 88888.00 2015-10-18 20:08:09.911 291 11877.73 161.16 52580.99 88888.00 2015-10-18 20:08:10.411 291 11877.67 161.15 52581.02 88888.00 2015-10-18 20:08:10.911 291 11877.65 161.13 52580.90 88888.00 2015-10-18 20:08:11.411 291 11877.65 161.11 52580.90 88888.00 2015-10-18 20:08:11.911 291 11877.70 161.15 52580.90 88888.00 2015-10-18 20:08:12.411 291 11877.75 161.17 52580.99 88888.00 2015-10-18 20:08:12.911 291 11877.65 161.15 52580.98 88888.00 2015-10-18 20:08:13.411 291 11877.58 161.16 52580.97 88888.00 2015-10-18 20:08:13.911 291 11877.57 161.18 52580.97 88888.00 2015-10-18 20:08:14.411 291 11877.62 161.19 52580.98 88888.00 2015-10-18 20:08:14.911 291 11877.70 161.17 52581.00 88888.00 2015-10-18 20:08:15.411 291 11877.71 161.18 52581.02 88888.00 2015-10-18 20:08:15.911 291 11877.65 161.18 52580.96 88888.00 2015-10-18 20:08:16.411 291 11877.58 161.18 52580.90 88888.00 2015-10-18 20:08:16.911 291 11877.66 161.18 52580.95 88888.00 2015-10-18 20:08:17.411 291 11877.70 161.19 52581.00 88888.00 2015-10-18 20:08:17.911 291 11877.67 161.20 52581.04 88888.00 2015-10-18 20:08:18.411 291 11877.65 161.24 52580.99 88888.00 2015-10-18 20:08:18.911 291 11877.62 161.26 52580.95 88888.00 2015-10-18 20:08:19.411 291 11877.56 161.27 52580.95 88888.00 2015-10-18 20:08:19.911 291 11877.58 161.21 52581.00 88888.00 2015-10-18 20:08:20.411 291 11877.61 161.18 52581.00 88888.00 2015-10-18 20:08:20.911 291 11877.54 161.18 52581.02 88888.00 2015-10-18 20:08:21.411 291 11877.55 161.20 52580.98 88888.00 2015-10-18 20:08:21.911 291 11877.58 161.20 52580.98 88888.00 2015-10-18 20:08:22.411 291 11877.61 161.20 52581.07 88888.00 2015-10-18 20:08:22.911 291 11877.60 161.25 52581.11 88888.00 2015-10-18 20:08:23.411 291 11877.53 161.27 52581.03 88888.00 2015-10-18 20:08:23.911 291 11877.48 161.26 52581.02 88888.00 2015-10-18 20:08:24.411 291 11877.58 161.24 52581.03 88888.00 2015-10-18 20:08:24.911 291 11877.63 161.19 52581.06 88888.00 2015-10-18 20:08:25.411 291 11877.56 161.19 52581.07 88888.00 2015-10-18 20:08:25.911 291 11877.55 161.17 52581.09 88888.00 2015-10-18 20:08:26.411 291 11877.51 161.12 52581.03 88888.00 2015-10-18 20:08:26.911 291 11877.52 161.11 52581.05 88888.00 2015-10-18 20:08:27.411 291 11877.62 161.13 52581.08 88888.00 2015-10-18 20:08:27.911 291 11877.62 161.16 52581.11 88888.00 2015-10-18 20:08:28.411 291 11877.49 161.18 52581.13 88888.00 2015-10-18 20:08:28.911 291 11877.47 161.21 52581.06 88888.00 2015-10-18 20:08:29.411 291 11877.48 161.20 52581.05 88888.00 2015-10-18 20:08:29.911 291 11877.52 161.19 52581.05 88888.00 2015-10-18 20:08:30.411 291 11877.60 161.17 52581.09 88888.00 2015-10-18 20:08:30.911 291 11877.55 161.17 52581.07 88888.00 2015-10-18 20:08:31.411 291 11877.44 161.13 52581.06 88888.00 2015-10-18 20:08:31.911 291 11877.45 161.16 52581.04 88888.00 2015-10-18 20:08:32.411 291 11877.51 161.12 52581.05 88888.00 2015-10-18 20:08:32.911 291 11877.53 161.15 52581.09 88888.00 2015-10-18 20:08:33.411 291 11877.51 161.13 52581.13 88888.00 2015-10-18 20:08:33.911 291 11877.43 161.09 52581.05 88888.00 2015-10-18 20:08:34.411 291 11877.37 161.06 52581.02 88888.00 2015-10-18 20:08:34.911 291 11877.42 161.08 52581.06 88888.00 2015-10-18 20:08:35.411 291 11877.45 161.06 52581.11 88888.00 2015-10-18 20:08:35.911 291 11877.43 161.10 52581.14 88888.00 2015-10-18 20:08:36.411 291 11877.43 161.08 52581.14 88888.00 2015-10-18 20:08:36.911 291 11877.38 161.03 52581.13 88888.00 2015-10-18 20:08:37.411 291 11877.38 161.03 52581.09 88888.00 2015-10-18 20:08:37.911 291 11877.46 160.98 52581.12 88888.00 2015-10-18 20:08:38.411 291 11877.44 160.96 52581.12 88888.00 2015-10-18 20:08:38.911 291 11877.46 160.95 52581.09 88888.00 2015-10-18 20:08:39.411 291 11877.40 160.93 52581.07 88888.00 2015-10-18 20:08:39.911 291 11877.38 160.96 52581.04 88888.00 2015-10-18 20:08:40.411 291 11877.40 160.95 52581.11 88888.00 2015-10-18 20:08:40.911 291 11877.40 160.95 52581.13 88888.00 2015-10-18 20:08:41.411 291 11877.39 160.98 52581.15 88888.00 2015-10-18 20:08:41.911 291 11877.35 160.99 52581.11 88888.00 2015-10-18 20:08:42.411 291 11877.34 161.03 52581.08 88888.00 2015-10-18 20:08:42.911 291 11877.38 161.02 52581.08 88888.00 2015-10-18 20:08:43.411 291 11877.35 161.02 52581.08 88888.00 2015-10-18 20:08:43.911 291 11877.39 161.06 52581.12 88888.00 2015-10-18 20:08:44.411 291 11877.34 161.03 52581.09 88888.00 2015-10-18 20:08:44.911 291 11877.29 161.03 52581.09 88888.00 2015-10-18 20:08:45.411 291 11877.26 161.05 52581.05 88888.00 2015-10-18 20:08:45.911 291 11877.28 161.01 52581.03 88888.00 2015-10-18 20:08:46.411 291 11877.38 161.02 52581.02 88888.00 2015-10-18 20:08:46.911 291 11877.40 161.03 52581.06 88888.00 2015-10-18 20:08:47.411 291 11877.31 161.02 52581.08 88888.00 2015-10-18 20:08:47.911 291 11877.27 161.05 52581.07 88888.00 2015-10-18 20:08:48.411 291 11877.23 161.07 52581.04 88888.00 2015-10-18 20:08:48.911 291 11877.30 161.09 52581.02 88888.00 2015-10-18 20:08:49.411 291 11877.36 161.02 52581.05 88888.00 2015-10-18 20:08:49.911 291 11877.38 161.06 52581.07 88888.00 2015-10-18 20:08:50.411 291 11877.42 161.10 52581.09 88888.00 2015-10-18 20:08:50.911 291 11877.38 161.11 52581.05 88888.00 2015-10-18 20:08:51.411 291 11877.35 161.11 52581.06 88888.00 2015-10-18 20:08:51.911 291 11877.36 161.10 52581.09 88888.00 2015-10-18 20:08:52.411 291 11877.38 161.07 52581.06 88888.00 2015-10-18 20:08:52.911 291 11877.39 161.09 52581.08 88888.00 2015-10-18 20:08:53.411 291 11877.39 161.09 52581.07 88888.00 2015-10-18 20:08:53.911 291 11877.33 161.06 52581.00 88888.00 2015-10-18 20:08:54.411 291 11877.33 161.07 52580.95 88888.00 2015-10-18 20:08:54.911 291 11877.34 161.06 52580.95 88888.00 2015-10-18 20:08:55.411 291 11877.35 161.08 52580.96 88888.00 2015-10-18 20:08:55.911 291 11877.47 161.08 52580.97 88888.00 2015-10-18 20:08:56.411 291 11877.42 161.12 52580.96 88888.00 2015-10-18 20:08:56.911 291 11877.35 161.13 52580.94 88888.00 2015-10-18 20:08:57.411 291 11877.34 161.15 52580.94 88888.00 2015-10-18 20:08:57.911 291 11877.31 161.12 52580.93 88888.00 2015-10-18 20:08:58.411 291 11877.35 161.18 52580.90 88888.00 2015-10-18 20:08:58.911 291 11877.46 161.21 52580.95 88888.00 2015-10-18 20:08:59.411 291 11877.47 161.19 52580.96 88888.00 2015-10-18 20:08:59.911 291 11877.46 161.25 52580.98 88888.00 2015-10-18 20:09:00.411 291 11877.44 161.25 52580.90 88888.00 2015-10-18 20:09:00.911 291 11877.40 161.22 52580.86 88888.00 2015-10-18 20:09:01.411 291 11877.42 161.21 52580.81 88888.00 2015-10-18 20:09:01.911 291 11877.48 161.17 52580.84 88888.00 2015-10-18 20:09:02.411 291 11877.46 161.20 52580.90 88888.00 2015-10-18 20:09:02.911 291 11877.47 161.21 52580.90 88888.00 2015-10-18 20:09:03.411 291 11877.46 161.21 52580.87 88888.00 2015-10-18 20:09:03.911 291 11877.40 161.21 52580.86 88888.00 2015-10-18 20:09:04.411 291 11877.52 161.21 52580.87 88888.00 2015-10-18 20:09:04.911 291 11877.57 161.16 52580.90 88888.00 2015-10-18 20:09:05.411 291 11877.57 161.17 52580.91 88888.00 2015-10-18 20:09:05.911 291 11877.58 161.21 52580.93 88888.00 2015-10-18 20:09:06.411 291 11877.49 161.24 52580.89 88888.00 2015-10-18 20:09:06.911 291 11877.42 161.21 52580.89 88888.00 2015-10-18 20:09:07.411 291 11877.52 161.21 52580.86 88888.00 2015-10-18 20:09:07.911 291 11877.56 161.17 52580.87 88888.00 2015-10-18 20:09:08.411 291 11877.55 161.20 52580.93 88888.00 2015-10-18 20:09:08.911 291 11877.56 161.19 52580.89 88888.00 2015-10-18 20:09:09.411 291 11877.48 161.18 52580.85 88888.00 2015-10-18 20:09:09.911 291 11877.40 161.17 52580.82 88888.00 2015-10-18 20:09:10.411 291 11877.56 161.20 52580.86 88888.00 2015-10-18 20:09:10.911 291 11877.60 161.21 52580.86 88888.00 2015-10-18 20:09:11.411 291 11877.57 161.20 52580.85 88888.00 2015-10-18 20:09:11.911 291 11877.57 161.21 52580.89 88888.00 2015-10-18 20:09:12.411 291 11877.56 161.18 52580.90 88888.00 2015-10-18 20:09:12.911 291 11877.54 161.17 52580.86 88888.00 2015-10-18 20:09:13.411 291 11877.63 161.16 52580.84 88888.00 2015-10-18 20:09:13.911 291 11877.67 161.12 52580.89 88888.00 2015-10-18 20:09:14.411 291 11877.62 161.12 52580.90 88888.00 2015-10-18 20:09:14.911 291 11877.63 161.13 52580.88 88888.00 2015-10-18 20:09:15.411 291 11877.57 161.10 52580.85 88888.00 2015-10-18 20:09:15.911 291 11877.61 161.12 52580.82 88888.00 2015-10-18 20:09:16.411 291 11877.72 161.15 52580.82 88888.00 2015-10-18 20:09:16.911 291 11877.78 161.11 52580.88 88888.00 2015-10-18 20:09:17.411 291 11877.72 161.10 52580.93 88888.00 2015-10-18 20:09:17.911 291 11877.63 161.11 52580.87 88888.00 2015-10-18 20:09:18.411 291 11877.61 161.12 52580.82 88888.00 2015-10-18 20:09:18.911 291 11877.63 161.10 52580.82 88888.00 2015-10-18 20:09:19.411 291 11877.71 161.12 52580.87 88888.00 2015-10-18 20:09:19.911 291 11877.70 161.12 52580.88 88888.00 2015-10-18 20:09:20.411 291 11877.60 161.13 52580.89 88888.00 2015-10-18 20:09:20.911 291 11877.62 161.16 52580.87 88888.00 2015-10-18 20:09:21.411 291 11877.67 161.13 52580.86 88888.00 2015-10-18 20:09:21.911 291 11877.71 161.12 52580.90 88888.00 2015-10-18 20:09:22.411 291 11877.82 161.09 52580.95 88888.00 2015-10-18 20:09:22.911 291 11877.79 161.11 52580.95 88888.00 2015-10-18 20:09:23.411 291 11877.69 161.08 52580.96 88888.00 2015-10-18 20:09:23.911 291 11877.74 161.16 52580.91 88888.00 2015-10-18 20:09:24.411 291 11877.81 161.15 52580.94 88888.00 2015-10-18 20:09:24.911 291 11877.77 161.16 52580.96 88888.00 2015-10-18 20:09:25.411 291 11877.73 161.18 52580.95 88888.00 2015-10-18 20:09:25.911 291 11877.73 161.18 52580.89 88888.00 2015-10-18 20:09:26.411 291 11877.79 161.15 52580.88 88888.00 2015-10-18 20:09:26.911 291 11877.83 161.12 52580.93 88888.00 2015-10-18 20:09:27.411 291 11877.86 161.17 52580.97 88888.00 2015-10-18 20:09:27.911 291 11877.79 161.15 52580.96 88888.00 2015-10-18 20:09:28.411 291 11877.77 161.13 52580.94 88888.00 2015-10-18 20:09:28.911 291 11877.86 161.16 52580.91 88888.00 2015-10-18 20:09:29.411 291 11877.91 161.13 52580.95 88888.00 2015-10-18 20:09:29.911 291 11877.83 161.09 52580.94 88888.00 2015-10-18 20:09:30.411 291 11877.80 161.08 52580.85 88888.00 2015-10-18 20:09:30.911 291 11877.87 161.11 52580.81 88888.00 2015-10-18 20:09:31.411 291 11877.90 161.10 52580.82 88888.00 2015-10-18 20:09:31.911 291 11877.92 161.11 52580.87 88888.00 2015-10-18 20:09:32.411 291 11877.91 161.08 52580.87 88888.00 2015-10-18 20:09:32.911 291 11877.87 161.08 52580.85 88888.00 2015-10-18 20:09:33.411 291 11877.88 161.11 52580.86 88888.00 2015-10-18 20:09:33.911 291 11877.99 161.12 52580.90 88888.00 2015-10-18 20:09:34.411 291 11878.04 161.11 52580.91 88888.00 2015-10-18 20:09:34.911 291 11877.95 161.12 52580.89 88888.00 2015-10-18 20:09:35.411 291 11877.97 161.11 52580.86 88888.00 2015-10-18 20:09:35.911 291 11878.02 161.10 52580.87 88888.00 2015-10-18 20:09:36.411 291 11878.07 161.10 52580.86 88888.00 2015-10-18 20:09:36.911 291 11878.00 161.09 52580.87 88888.00 2015-10-18 20:09:37.411 291 11877.97 161.11 52580.82 88888.00 2015-10-18 20:09:37.911 291 11878.08 161.13 52580.87 88888.00 2015-10-18 20:09:38.411 291 11878.08 161.11 52580.88 88888.00 2015-10-18 20:09:38.911 291 11877.99 161.08 52580.86 88888.00 2015-10-18 20:09:39.411 291 11877.97 161.07 52580.78 88888.00 2015-10-18 20:09:39.911 291 11877.97 161.06 52580.81 88888.00 2015-10-18 20:09:40.411 291 11878.07 161.08 52580.87 88888.00 2015-10-18 20:09:40.911 291 11878.08 161.09 52580.87 88888.00 2015-10-18 20:09:41.411 291 11877.99 161.08 52580.82 88888.00 2015-10-18 20:09:41.911 291 11877.93 161.11 52580.82 88888.00 2015-10-18 20:09:42.411 291 11877.99 161.13 52580.78 88888.00 2015-10-18 20:09:42.911 291 11878.08 161.12 52580.77 88888.00 2015-10-18 20:09:43.411 291 11878.04 161.12 52580.78 88888.00 2015-10-18 20:09:43.911 291 11877.98 161.12 52580.78 88888.00 2015-10-18 20:09:44.411 291 11878.06 161.15 52580.77 88888.00 2015-10-18 20:09:44.911 291 11878.16 161.10 52580.79 88888.00 2015-10-18 20:09:45.411 291 11878.16 161.10 52580.77 88888.00 2015-10-18 20:09:45.911 291 11878.06 161.12 52580.76 88888.00 2015-10-18 20:09:46.411 291 11878.09 161.12 52580.76 88888.00 2015-10-18 20:09:46.911 291 11878.18 161.09 52580.78 88888.00 2015-10-18 20:09:47.411 291 11878.17 161.13 52580.79 88888.00 2015-10-18 20:09:47.911 291 11878.09 161.13 52580.77 88888.00 2015-10-18 20:09:48.411 291 11878.15 161.15 52580.71 88888.00 2015-10-18 20:09:48.911 291 11878.22 161.12 52580.77 88888.00 2015-10-18 20:09:49.411 291 11878.22 161.11 52580.79 88888.00 2015-10-18 20:09:49.911 291 11878.15 161.12 52580.78 88888.00 2015-10-18 20:09:50.411 291 11878.15 161.12 52580.71 88888.00 2015-10-18 20:09:50.911 291 11878.26 161.11 52580.73 88888.00 2015-10-18 20:09:51.411 291 11878.28 161.12 52580.76 88888.00 2015-10-18 20:09:51.911 291 11878.25 161.13 52580.78 88888.00 2015-10-18 20:09:52.411 291 11878.26 161.15 52580.73 88888.00 2015-10-18 20:09:52.911 291 11878.34 161.09 52580.73 88888.00 2015-10-18 20:09:53.411 291 11878.35 161.09 52580.77 88888.00 2015-10-18 20:09:53.911 291 11878.28 161.15 52580.77 88888.00 2015-10-18 20:09:54.411 291 11878.27 161.15 52580.65 88888.00 2015-10-18 20:09:54.911 291 11878.37 161.12 52580.71 88888.00 2015-10-18 20:09:55.411 291 11878.39 161.07 52580.77 88888.00 2015-10-18 20:09:55.911 291 11878.35 161.07 52580.77 88888.00 2015-10-18 20:09:56.411 291 11878.40 161.10 52580.71 88888.00 2015-10-18 20:09:56.911 291 11878.48 161.09 52580.73 88888.00 2015-10-18 20:09:57.411 291 11878.45 161.08 52580.76 88888.00 2015-10-18 20:09:57.911 291 11878.35 161.07 52580.75 88888.00 2015-10-18 20:09:58.411 291 11878.41 161.05 52580.72 88888.00 2015-10-18 20:09:58.911 291 11878.47 161.03 52580.75 88888.00 2015-10-18 20:09:59.411 291 11878.45 161.02 52580.76 88888.00 2015-10-18 20:09:59.911 291 11878.42 161.00 52580.73 88888.00 2015-10-18 20:10:00.411 291 11878.50 161.02 52580.72 88888.00 2015-10-18 20:10:00.911 291 11878.57 161.05 52580.76 88888.00 2015-10-18 20:10:01.411 291 11878.45 161.02 52580.72 88888.00 2015-10-18 20:10:01.911 291 11878.40 160.97 52580.75 88888.00 2015-10-18 20:10:02.411 291 11878.49 161.01 52580.79 88888.00 2015-10-18 20:10:02.911 291 11878.53 161.02 52580.82 88888.00 2015-10-18 20:10:03.411 291 11878.48 161.03 52580.76 88888.00 2015-10-18 20:10:03.911 291 11878.49 160.98 52580.76 88888.00 2015-10-18 20:10:04.411 291 11878.51 160.96 52580.81 88888.00 2015-10-18 20:10:04.911 291 11878.52 161.00 52580.76 88888.00 2015-10-18 20:10:05.411 291 11878.50 160.99 52580.75 88888.00 2015-10-18 20:10:05.911 291 11878.53 160.95 52580.76 88888.00 2015-10-18 20:10:06.411 291 11878.52 160.96 52580.73 88888.00 2015-10-18 20:10:06.911 291 11878.52 160.97 52580.71 88888.00 2015-10-18 20:10:07.411 291 11878.59 160.93 52580.72 88888.00 2015-10-18 20:10:07.911 291 11878.61 160.91 52580.72 88888.00 2015-10-18 20:10:08.411 291 11878.57 160.86 52580.76 88888.00 2015-10-18 20:10:08.911 291 11878.56 160.84 52580.71 88888.00 2015-10-18 20:10:09.411 291 11878.65 160.90 52580.71 88888.00 2015-10-18 20:10:09.911 291 11878.65 160.92 52580.71 88888.00 2015-10-18 20:10:10.411 291 11878.57 160.91 52580.69 88888.00 2015-10-18 20:10:10.911 291 11878.58 160.91 52580.71 88888.00 2015-10-18 20:10:11.411 291 11878.66 160.89 52580.77 88888.00 2015-10-18 20:10:11.911 291 11878.57 160.88 52580.75 88888.00 2015-10-18 20:10:12.411 291 11878.54 160.87 52580.72 88888.00 2015-10-18 20:10:12.911 291 11878.61 160.86 52580.72 88888.00 2015-10-18 20:10:13.411 291 11878.62 160.87 52580.77 88888.00 2015-10-18 20:10:13.911 291 11878.62 160.87 52580.71 88888.00 2015-10-18 20:10:14.411 291 11878.67 160.86 52580.73 88888.00 2015-10-18 20:10:14.911 291 11878.67 160.86 52580.71 88888.00 2015-10-18 20:10:15.411 291 11878.59 160.84 52580.67 88888.00 2015-10-18 20:10:15.911 291 11878.69 160.86 52580.68 88888.00 2015-10-18 20:10:16.411 291 11878.71 160.86 52580.72 88888.00 2015-10-18 20:10:16.911 291 11878.57 160.84 52580.68 88888.00 2015-10-18 20:10:17.411 291 11878.50 160.86 52580.63 88888.00 2015-10-18 20:10:17.911 291 11878.60 160.88 52580.67 88888.00 2015-10-18 20:10:18.411 291 11878.67 160.87 52580.67 88888.00 2015-10-18 20:10:18.911 291 11878.59 160.83 52580.65 88888.00 2015-10-18 20:10:19.411 291 11878.62 160.84 52580.67 88888.00 2015-10-18 20:10:19.911 291 11878.67 160.84 52580.75 88888.00 2015-10-18 20:10:20.411 291 11878.65 160.84 52580.77 88888.00 2015-10-18 20:10:20.911 291 11878.61 160.83 52580.76 88888.00 2015-10-18 20:10:21.411 291 11878.63 160.87 52580.76 88888.00 2015-10-18 20:10:21.911 291 11878.61 160.89 52580.78 88888.00 2015-10-18 20:10:22.411 291 11878.62 160.93 52580.71 88888.00 2015-10-18 20:10:22.911 291 11878.66 160.88 52580.72 88888.00 2015-10-18 20:10:23.411 291 11878.69 160.89 52580.75 88888.00 2015-10-18 20:10:23.911 291 11878.62 160.87 52580.72 88888.00 2015-10-18 20:10:24.411 291 11878.62 160.90 52580.73 88888.00 2015-10-18 20:10:24.911 291 11878.71 160.87 52580.77 88888.00 2015-10-18 20:10:25.411 291 11878.62 160.81 52580.76 88888.00 2015-10-18 20:10:25.911 291 11878.65 160.81 52580.72 88888.00 2015-10-18 20:10:26.411 291 11878.75 160.86 52580.76 88888.00 2015-10-18 20:10:26.911 291 11878.74 160.84 52580.76 88888.00 2015-10-18 20:10:27.411 291 11878.67 160.79 52580.72 88888.00 2015-10-18 20:10:27.911 291 11878.65 160.80 52580.71 88888.00 2015-10-18 20:10:28.411 291 11878.69 160.83 52580.75 88888.00 2015-10-18 20:10:28.911 291 11878.66 160.87 52580.69 88888.00 2015-10-18 20:10:29.411 291 11878.72 160.86 52580.71 88888.00 2015-10-18 20:10:29.911 291 11878.75 160.83 52580.76 88888.00 2015-10-18 20:10:30.411 291 11878.69 160.83 52580.73 88888.00 2015-10-18 20:10:30.911 291 11878.75 160.84 52580.69 88888.00 2015-10-18 20:10:31.411 291 11878.79 160.83 52580.75 88888.00 2015-10-18 20:10:31.911 291 11878.70 160.83 52580.72 88888.00 2015-10-18 20:10:32.411 291 11878.68 160.81 52580.69 88888.00 2015-10-18 20:10:32.911 291 11878.77 160.79 52580.73 88888.00 2015-10-18 20:10:33.411 291 11878.78 160.82 52580.76 88888.00 2015-10-18 20:10:33.911 291 11878.74 160.80 52580.71 88888.00 2015-10-18 20:10:34.411 291 11878.76 160.76 52580.71 88888.00 2015-10-18 20:10:34.911 291 11878.75 160.78 52580.73 88888.00 2015-10-18 20:10:35.411 291 11878.78 160.81 52580.71 88888.00 2015-10-18 20:10:35.911 291 11878.86 160.80 52580.73 88888.00 2015-10-18 20:10:36.411 291 11878.86 160.77 52580.76 88888.00 2015-10-18 20:10:36.911 291 11878.74 160.78 52580.72 88888.00 2015-10-18 20:10:37.411 291 11878.78 160.76 52580.73 88888.00 2015-10-18 20:10:37.911 291 11878.88 160.78 52580.79 88888.00 2015-10-18 20:10:38.411 291 11878.83 160.76 52580.78 88888.00 2015-10-18 20:10:38.911 291 11878.83 160.73 52580.80 88888.00 2015-10-18 20:10:39.411 291 11878.83 160.72 52580.84 88888.00 2015-10-18 20:10:39.911 291 11878.84 160.72 52580.75 88888.00 2015-10-18 20:10:40.412 291 11878.94 160.77 52580.73 88888.00 2015-10-18 20:10:40.912 291 11878.93 160.74 52580.78 88888.00 2015-10-18 20:10:41.412 291 11878.88 160.71 52580.79 88888.00 2015-10-18 20:10:41.912 291 11878.94 160.73 52580.77 88888.00 2015-10-18 20:10:42.412 291 11878.98 160.73 52580.76 88888.00 2015-10-18 20:10:42.912 291 11878.94 160.77 52580.77 88888.00 2015-10-18 20:10:43.412 291 11878.96 160.77 52580.81 88888.00 2015-10-18 20:10:43.912 291 11878.91 160.77 52580.81 88888.00 2015-10-18 20:10:44.412 291 11878.87 160.81 52580.78 88888.00 2015-10-18 20:10:44.912 291 11878.94 160.80 52580.80 88888.00 2015-10-18 20:10:45.412 291 11878.93 160.77 52580.80 88888.00 2015-10-18 20:10:45.912 291 11878.88 160.76 52580.81 88888.00 2015-10-18 20:10:46.412 291 11878.94 160.79 52580.87 88888.00 2015-10-18 20:10:46.912 291 11878.92 160.81 52580.88 88888.00 2015-10-18 20:10:47.412 291 11878.93 160.80 52580.85 88888.00 2015-10-18 20:10:47.912 291 11878.95 160.78 52580.89 88888.00 2015-10-18 20:10:48.412 291 11878.89 160.76 52580.88 88888.00 2015-10-18 20:10:48.912 291 11878.91 160.76 52580.85 88888.00 2015-10-18 20:10:49.412 291 11878.98 160.76 52580.87 88888.00 2015-10-18 20:10:49.912 291 11879.02 160.77 52580.82 88888.00 2015-10-18 20:10:50.412 291 11879.03 160.76 52580.86 88888.00 2015-10-18 20:10:50.912 291 11879.01 160.77 52580.88 88888.00 2015-10-18 20:10:51.412 291 11878.93 160.78 52580.87 88888.00 2015-10-18 20:10:51.912 291 11878.98 160.84 52580.85 88888.00 2015-10-18 20:10:52.412 291 11878.97 160.87 52580.84 88888.00 2015-10-18 20:10:52.912 291 11878.98 160.86 52580.78 88888.00 2015-10-18 20:10:53.412 291 11878.98 160.81 52580.78 88888.00 2015-10-18 20:10:53.912 291 11878.92 160.83 52580.84 88888.00 2015-10-18 20:10:54.412 291 11878.95 160.86 52580.85 88888.00 2015-10-18 20:10:54.912 291 11879.06 160.86 52580.88 88888.00 2015-10-18 20:10:55.412 291 11879.00 160.82 52580.82 88888.00 2015-10-18 20:10:55.912 291 11879.02 160.78 52580.82 88888.00 2015-10-18 20:10:56.412 291 11879.01 160.80 52580.85 88888.00 2015-10-18 20:10:56.912 291 11878.92 160.83 52580.80 88888.00 2015-10-18 20:10:57.412 291 11878.97 160.83 52580.84 88888.00 2015-10-18 20:10:57.912 291 11879.01 160.82 52580.82 88888.00 2015-10-18 20:10:58.412 291 11878.96 160.82 52580.77 88888.00 2015-10-18 20:10:58.912 291 11878.93 160.79 52580.79 88888.00 2015-10-18 20:10:59.412 291 11878.92 160.83 52580.87 88888.00 2015-10-18 20:10:59.912 291 11878.95 160.83 52580.84 88888.00 2015-10-18 20:11:00.412 291 11878.96 160.84 52580.86 88888.00 2015-10-18 20:11:00.912 291 11878.92 160.88 52580.87 88888.00 2015-10-18 20:11:01.412 291 11878.92 160.86 52580.86 88888.00 2015-10-18 20:11:01.912 291 11878.96 160.87 52580.87 88888.00 2015-10-18 20:11:02.412 291 11878.92 160.89 52580.87 88888.00 2015-10-18 20:11:02.912 291 11878.96 160.90 52580.89 88888.00 2015-10-18 20:11:03.412 291 11879.01 160.91 52580.93 88888.00 2015-10-18 20:11:03.912 291 11878.92 160.92 52580.91 88888.00 2015-10-18 20:11:04.412 291 11878.93 160.90 52580.90 88888.00 2015-10-18 20:11:04.912 291 11878.92 160.92 52580.94 88888.00 2015-10-18 20:11:05.412 291 11878.93 160.93 52580.90 88888.00 2015-10-18 20:11:05.912 291 11879.02 160.91 52580.93 88888.00 2015-10-18 20:11:06.412 291 11878.97 160.90 52580.93 88888.00 2015-10-18 20:11:06.912 291 11878.95 160.90 52580.87 88888.00 2015-10-18 20:11:07.412 291 11879.04 160.90 52580.89 88888.00 2015-10-18 20:11:07.912 291 11879.01 160.90 52580.88 88888.00 2015-10-18 20:11:08.412 291 11879.04 160.89 52580.88 88888.00 2015-10-18 20:11:08.912 291 11879.05 160.87 52580.95 88888.00 2015-10-18 20:11:09.412 291 11879.01 160.89 52580.91 88888.00 2015-10-18 20:11:09.912 291 11879.06 160.86 52580.90 88888.00 2015-10-18 20:11:10.412 291 11879.03 160.89 52580.89 88888.00 2015-10-18 20:11:10.912 291 11879.06 160.91 52580.86 88888.00 2015-10-18 20:11:11.412 291 11879.12 160.89 52580.90 88888.00 2015-10-18 20:11:11.912 291 11879.06 160.89 52580.89 88888.00 2015-10-18 20:11:12.412 291 11879.11 160.87 52580.93 88888.00 2015-10-18 20:11:12.912 291 11879.11 160.87 52580.94 88888.00 2015-10-18 20:11:13.412 291 11879.06 160.90 52580.94 88888.00 2015-10-18 20:11:13.912 291 11879.18 160.90 52580.96 88888.00 2015-10-18 20:11:14.412 291 11879.13 160.95 52580.96 88888.00 2015-10-18 20:11:14.912 291 11879.15 160.90 52580.94 88888.00 2015-10-18 20:11:15.412 291 11879.19 160.91 52580.96 88888.00 2015-10-18 20:11:15.912 291 11879.11 160.88 52580.96 88888.00 2015-10-18 20:11:16.412 291 11879.11 160.90 52580.91 88888.00 2015-10-18 20:11:16.912 291 11879.10 160.93 52580.93 88888.00 2015-10-18 20:11:17.412 291 11879.18 160.92 52580.94 88888.00 2015-10-18 20:11:17.912 291 11879.22 160.88 52580.95 88888.00 2015-10-18 20:11:18.412 291 11879.18 160.87 52580.95 88888.00 2015-10-18 20:11:18.912 291 11879.21 160.90 52580.96 88888.00 2015-10-18 20:11:19.412 291 11879.16 160.90 52580.94 88888.00 2015-10-18 20:11:19.912 291 11879.14 160.90 52580.91 88888.00 2015-10-18 20:11:20.412 291 11879.19 160.86 52580.94 88888.00 2015-10-18 20:11:20.912 291 11879.18 160.88 52580.88 88888.00 2015-10-18 20:11:21.412 291 11879.23 160.87 52580.89 88888.00 2015-10-18 20:11:21.912 291 11879.20 160.87 52580.91 88888.00 2015-10-18 20:11:22.412 291 11879.24 160.88 52580.93 88888.00 2015-10-18 20:11:22.912 291 11879.21 160.86 52580.96 88888.00 2015-10-18 20:11:23.412 291 11879.14 160.87 52580.94 88888.00 2015-10-18 20:11:23.912 291 11879.28 160.91 52580.99 88888.00 2015-10-18 20:11:24.412 291 11879.31 160.92 52580.97 88888.00 2015-10-18 20:11:24.912 291 11879.31 160.89 52580.93 88888.00 2015-10-18 20:11:25.412 291 11879.29 160.88 52580.91 88888.00 2015-10-18 20:11:25.912 291 11879.23 160.86 52580.91 88888.00 2015-10-18 20:11:26.412 291 11879.27 160.93 52580.98 88888.00 2015-10-18 20:11:26.912 291 11879.19 160.97 52580.94 88888.00 2015-10-18 20:11:27.412 291 11879.23 161.01 52580.91 88888.00 2015-10-18 20:11:27.912 291 11879.29 160.99 52580.97 88888.00 2015-10-18 20:11:28.412 291 11879.33 160.89 52580.97 88888.00 2015-10-18 20:11:28.912 291 11879.35 160.88 52580.95 88888.00 2015-10-18 20:11:29.412 291 11879.28 160.87 52580.88 88888.00 2015-10-18 20:11:29.912 291 11879.36 160.89 52580.88 88888.00 2015-10-18 20:11:30.412 291 11879.36 160.91 52580.93 88888.00 2015-10-18 20:11:30.912 291 11879.38 160.90 52580.94 88888.00 2015-10-18 20:11:31.412 291 11879.42 160.90 52580.95 88888.00 2015-10-18 20:11:31.912 291 11879.40 160.93 52580.94 88888.00 2015-10-18 20:11:32.412 291 11879.42 160.90 52580.95 88888.00 2015-10-18 20:11:32.912 291 11879.36 160.91 52580.94 88888.00 2015-10-18 20:11:33.412 291 11879.41 160.90 52580.95 88888.00 2015-10-18 20:11:33.912 291 11879.37 160.90 52580.95 88888.00 2015-10-18 20:11:34.412 291 11879.36 160.91 52580.91 88888.00 2015-10-18 20:11:34.912 291 11879.37 160.86 52580.97 88888.00 2015-10-18 20:11:35.412 291 11879.42 160.86 52580.97 88888.00 2015-10-18 20:11:35.912 291 11879.48 160.83 52580.96 88888.00 2015-10-18 20:11:36.412 291 11879.44 160.80 52580.91 88888.00 2015-10-18 20:11:36.912 291 11879.46 160.80 52580.94 88888.00 2015-10-18 20:11:37.412 291 11879.41 160.84 52580.90 88888.00 2015-10-18 20:11:37.912 291 11879.40 160.83 52580.82 88888.00 2015-10-18 20:11:38.412 291 11879.41 160.80 52580.86 88888.00 2015-10-18 20:11:38.912 291 11879.42 160.83 52580.86 88888.00 2015-10-18 20:11:39.412 291 11879.47 160.86 52580.93 88888.00 2015-10-18 20:11:39.912 291 11879.42 160.90 52580.88 88888.00 2015-10-18 20:11:40.412 291 11879.48 160.92 52580.87 88888.00 2015-10-18 20:11:40.912 291 11879.44 160.91 52580.86 88888.00 2015-10-18 20:11:41.412 291 11879.42 160.91 52580.88 88888.00 2015-10-18 20:11:41.912 291 11879.46 160.88 52580.91 88888.00 2015-10-18 20:11:42.412 291 11879.41 160.89 52580.90 88888.00 2015-10-18 20:11:42.912 291 11879.46 160.91 52580.95 88888.00 2015-10-18 20:11:43.412 291 11879.47 160.91 52580.89 88888.00 2015-10-18 20:11:43.912 291 11879.48 160.92 52580.91 88888.00 2015-10-18 20:11:44.412 291 11879.46 160.95 52580.89 88888.00 2015-10-18 20:11:44.912 291 11879.42 160.95 52580.90 88888.00 2015-10-18 20:11:45.412 291 11879.44 160.95 52580.93 88888.00 2015-10-18 20:11:45.912 291 11879.44 160.90 52580.96 88888.00 2015-10-18 20:11:46.412 291 11879.46 160.86 52581.00 88888.00 2015-10-18 20:11:46.912 291 11879.44 160.90 52580.97 88888.00 2015-10-18 20:11:47.412 291 11879.51 160.90 52581.02 88888.00 2015-10-18 20:11:47.912 291 11879.48 160.92 52581.02 88888.00 2015-10-18 20:11:48.412 291 11879.55 160.90 52581.00 88888.00 2015-10-18 20:11:48.912 291 11879.53 160.88 52581.00 88888.00 2015-10-18 20:11:49.412 291 11879.51 160.86 52581.02 88888.00 2015-10-18 20:11:49.912 291 11879.48 160.88 52580.99 88888.00 2015-10-18 20:11:50.412 291 11879.46 160.90 52580.94 88888.00 2015-10-18 20:11:50.912 291 11879.46 160.87 52581.00 88888.00 2015-10-18 20:11:51.412 291 11879.46 160.88 52580.98 88888.00 2015-10-18 20:11:51.912 291 11879.56 160.88 52581.02 88888.00 2015-10-18 20:11:52.412 291 11879.55 160.88 52580.99 88888.00 2015-10-18 20:11:52.912 291 11879.55 160.84 52581.00 88888.00 2015-10-18 20:11:53.412 291 11879.51 160.82 52581.00 88888.00 2015-10-18 20:11:53.912 291 11879.53 160.80 52581.03 88888.00 2015-10-18 20:11:54.412 291 11879.49 160.84 52581.05 88888.00 2015-10-18 20:11:54.912 291 11879.47 160.81 52581.06 88888.00 2015-10-18 20:11:55.412 291 11879.46 160.79 52581.13 88888.00 2015-10-18 20:11:55.912 291 11879.49 160.86 52581.09 88888.00 2015-10-18 20:11:56.412 291 11879.54 160.91 52581.07 88888.00 2015-10-18 20:11:56.912 291 11879.49 160.91 52581.02 88888.00 2015-10-18 20:11:57.412 291 11879.50 160.90 52581.08 88888.00 2015-10-18 20:11:57.912 291 11879.48 160.91 52581.04 88888.00 2015-10-18 20:11:58.412 291 11879.50 160.88 52581.04 88888.00 2015-10-18 20:11:58.912 291 11879.45 160.86 52581.05 88888.00 2015-10-18 20:11:59.412 291 11879.50 160.86 52581.04 88888.00 2015-10-18 20:11:59.912 291 11879.50 160.90 52581.04 88888.00 2015-10-18 20:12:00.412 291 11879.50 160.92 52581.05 88888.00 2015-10-18 20:12:00.912 291 11879.53 160.92 52581.06 88888.00 2015-10-18 20:12:01.412 291 11879.53 160.92 52581.03 88888.00 2015-10-18 20:12:01.912 291 11879.56 160.96 52581.07 88888.00 2015-10-18 20:12:02.412 291 11879.55 160.96 52581.06 88888.00 2015-10-18 20:12:02.912 291 11879.55 160.95 52581.09 88888.00 2015-10-18 20:12:03.412 291 11879.48 160.95 52581.07 88888.00 2015-10-18 20:12:03.912 291 11879.51 160.93 52581.08 88888.00 2015-10-18 20:12:04.412 291 11879.48 160.95 52581.05 88888.00 2015-10-18 20:12:04.912 291 11879.54 160.93 52581.05 88888.00 2015-10-18 20:12:05.412 291 11879.54 160.90 52581.03 88888.00 2015-10-18 20:12:05.912 291 11879.62 160.93 52581.04 88888.00 2015-10-18 20:12:06.412 291 11879.64 160.98 52581.03 88888.00 2015-10-18 20:12:06.912 291 11879.68 160.96 52581.05 88888.00 2015-10-18 20:12:07.412 291 11879.70 160.95 52581.04 88888.00 2015-10-18 20:12:07.912 291 11879.73 160.96 52581.05 88888.00 2015-10-18 20:12:08.412 291 11879.65 160.92 52581.06 88888.00 2015-10-18 20:12:08.912 291 11879.65 160.89 52581.03 88888.00 2015-10-18 20:12:09.412 291 11879.65 160.89 52581.06 88888.00 2015-10-18 20:12:09.912 291 11879.71 160.88 52581.05 88888.00 2015-10-18 20:12:10.412 291 11879.70 160.90 52581.08 88888.00 2015-10-18 20:12:10.912 291 11879.70 160.90 52581.03 88888.00 2015-10-18 20:12:11.412 291 11879.71 160.89 52581.00 88888.00 2015-10-18 20:12:11.912 291 11879.65 160.90 52580.95 88888.00 2015-10-18 20:12:12.412 291 11879.68 160.93 52580.99 88888.00 2015-10-18 20:12:12.912 291 11879.68 160.97 52581.00 88888.00 2015-10-18 20:12:13.412 291 11879.79 160.95 52581.06 88888.00 2015-10-18 20:12:13.912 291 11879.76 160.95 52581.05 88888.00 2015-10-18 20:12:14.412 291 11879.72 160.96 52581.00 88888.00 2015-10-18 20:12:14.912 291 11879.68 160.93 52580.96 88888.00 2015-10-18 20:12:15.412 291 11879.75 160.90 52581.00 88888.00 2015-10-18 20:12:15.912 291 11879.73 160.89 52581.03 88888.00 2015-10-18 20:12:16.412 291 11879.74 160.90 52581.03 88888.00 2015-10-18 20:12:16.912 291 11879.70 160.89 52580.99 88888.00 2015-10-18 20:12:17.412 291 11879.75 160.92 52581.03 88888.00 2015-10-18 20:12:17.912 291 11879.72 160.95 52580.97 88888.00 2015-10-18 20:12:18.412 291 11879.80 160.92 52581.03 88888.00 2015-10-18 20:12:18.912 291 11879.81 160.89 52581.03 88888.00 2015-10-18 20:12:19.412 291 11879.88 160.90 52581.07 88888.00 2015-10-18 20:12:19.912 291 11879.84 160.89 52581.04 88888.00 2015-10-18 20:12:20.412 291 11879.86 160.82 52581.02 88888.00 2015-10-18 20:12:20.912 291 11879.84 160.79 52580.99 88888.00 2015-10-18 20:12:21.412 291 11879.85 160.83 52581.00 88888.00 2015-10-18 20:12:21.912 291 11879.86 160.86 52581.00 88888.00 2015-10-18 20:12:22.412 291 11879.91 160.90 52581.05 88888.00 2015-10-18 20:12:22.912 291 11879.91 160.89 52581.04 88888.00 2015-10-18 20:12:23.412 291 11879.95 160.91 52581.02 88888.00 2015-10-18 20:12:23.912 291 11879.86 160.88 52580.99 88888.00 2015-10-18 20:12:24.412 291 11879.88 160.89 52581.02 88888.00 2015-10-18 20:12:24.912 291 11879.86 160.91 52581.04 88888.00 2015-10-18 20:12:25.412 291 11879.92 160.91 52581.06 88888.00 2015-10-18 20:12:25.912 291 11879.97 160.93 52581.00 88888.00 2015-10-18 20:12:26.412 291 11880.00 160.95 52581.00 88888.00 2015-10-18 20:12:26.912 291 11879.97 160.96 52580.96 88888.00 2015-10-18 20:12:27.412 291 11879.93 160.96 52581.04 88888.00 2015-10-18 20:12:27.912 291 11879.95 160.96 52581.06 88888.00 2015-10-18 20:12:28.412 291 11880.01 160.95 52581.07 88888.00 2015-10-18 20:12:28.912 291 11880.00 160.95 52581.04 88888.00 2015-10-18 20:12:29.412 291 11880.06 161.00 52581.07 88888.00 2015-10-18 20:12:29.912 291 11880.05 161.02 52581.06 88888.00 2015-10-18 20:12:30.412 291 11880.05 161.03 52581.05 88888.00 2015-10-18 20:12:30.912 291 11880.07 161.03 52581.07 88888.00 2015-10-18 20:12:31.412 291 11880.03 161.03 52581.13 88888.00 2015-10-18 20:12:31.912 291 11880.06 161.02 52581.13 88888.00 2015-10-18 20:12:32.412 291 11880.05 161.03 52581.11 88888.00 2015-10-18 20:12:32.912 291 11880.03 161.07 52581.11 88888.00 2015-10-18 20:12:33.412 291 11879.98 161.06 52581.05 88888.00 2015-10-18 20:12:33.912 291 11880.02 161.05 52581.07 88888.00 2015-10-18 20:12:34.412 291 11880.05 161.07 52581.05 88888.00 2015-10-18 20:12:34.912 291 11880.06 161.08 52581.05 88888.00 2015-10-18 20:12:35.412 291 11879.99 161.10 52581.07 88888.00 2015-10-18 20:12:35.912 291 11879.98 161.13 52581.13 88888.00 2015-10-18 20:12:36.412 291 11879.98 161.12 52581.13 88888.00 2015-10-18 20:12:36.912 291 11879.97 161.11 52581.08 88888.00 2015-10-18 20:12:37.412 291 11879.94 161.09 52581.08 88888.00 2015-10-18 20:12:37.912 291 11879.91 161.12 52581.12 88888.00 2015-10-18 20:12:38.412 291 11879.91 161.10 52581.14 88888.00 2015-10-18 20:12:38.912 291 11879.85 161.12 52581.16 88888.00 2015-10-18 20:12:39.412 291 11879.91 161.12 52581.17 88888.00 2015-10-18 20:12:39.912 291 11879.86 161.10 52581.24 88888.00 2015-10-18 20:12:40.412 291 11879.86 161.12 52581.23 88888.00 2015-10-18 20:12:40.912 291 11879.83 161.12 52581.23 88888.00 2015-10-18 20:12:41.412 291 11879.83 161.16 52581.24 88888.00 2015-10-18 20:12:41.912 291 11879.82 161.17 52581.22 88888.00 2015-10-18 20:12:42.412 291 11879.83 161.19 52581.21 88888.00 2015-10-18 20:12:42.912 291 11879.84 161.19 52581.23 88888.00 2015-10-18 20:12:43.412 291 11879.90 161.20 52581.23 88888.00 2015-10-18 20:12:43.912 291 11879.85 161.19 52581.24 88888.00 2015-10-18 20:12:44.412 291 11879.86 161.19 52581.24 88888.00 2015-10-18 20:12:44.912 291 11879.89 161.18 52581.24 88888.00 2015-10-18 20:12:45.412 291 11879.89 161.18 52581.29 88888.00 2015-10-18 20:12:45.912 291 11879.91 161.21 52581.25 88888.00 2015-10-18 20:12:46.412 291 11879.93 161.25 52581.28 88888.00 2015-10-18 20:12:46.912 291 11879.94 161.27 52581.23 88888.00 2015-10-18 20:12:47.412 291 11879.88 161.26 52581.26 88888.00 2015-10-18 20:12:47.912 291 11879.84 161.25 52581.24 88888.00 2015-10-18 20:12:48.412 291 11879.89 161.25 52581.25 88888.00 2015-10-18 20:12:48.912 291 11879.89 161.26 52581.28 88888.00 2015-10-18 20:12:49.412 291 11879.86 161.27 52581.25 88888.00 2015-10-18 20:12:49.912 291 11879.93 161.26 52581.24 88888.00 2015-10-18 20:12:50.412 291 11879.90 161.21 52581.20 88888.00 2015-10-18 20:12:50.912 291 11879.89 161.22 52581.22 88888.00 2015-10-18 20:12:51.412 291 11879.85 161.27 52581.18 88888.00 2015-10-18 20:12:51.912 291 11879.88 161.26 52581.24 88888.00 2015-10-18 20:12:52.412 291 11879.86 161.25 52581.24 88888.00 2015-10-18 20:12:52.912 291 11879.85 161.28 52581.24 88888.00 2015-10-18 20:12:53.412 291 11879.86 161.32 52581.25 88888.00 2015-10-18 20:12:53.912 291 11879.82 161.30 52581.26 88888.00 2015-10-18 20:12:54.412 291 11879.86 161.30 52581.25 88888.00 2015-10-18 20:12:54.912 291 11879.89 161.32 52581.29 88888.00 2015-10-18 20:12:55.412 291 11879.90 161.31 52581.30 88888.00 2015-10-18 20:12:55.912 291 11879.88 161.32 52581.30 88888.00 2015-10-18 20:12:56.412 291 11879.91 161.32 52581.32 88888.00 2015-10-18 20:12:56.912 291 11879.88 161.36 52581.26 88888.00 2015-10-18 20:12:57.412 291 11879.88 161.37 52581.30 88888.00 2015-10-18 20:12:57.912 291 11879.82 161.39 52581.26 88888.00 2015-10-18 20:12:58.412 291 11879.83 161.38 52581.28 88888.00 2015-10-18 20:12:58.912 291 11879.82 161.39 52581.28 88888.00 2015-10-18 20:12:59.412 291 11879.81 161.39 52581.26 88888.00 2015-10-18 20:12:59.912 291 11879.79 161.36 52581.23 88888.00 2015-10-18 20:13:00.412 291 11879.81 161.35 52581.29 88888.00 2015-10-18 20:13:00.912 291 11879.84 161.31 52581.28 88888.00 2015-10-18 20:13:01.412 291 11879.82 161.30 52581.26 88888.00 2015-10-18 20:13:01.912 291 11879.85 161.32 52581.28 88888.00 2015-10-18 20:13:02.412 291 11879.84 161.37 52581.30 88888.00 2015-10-18 20:13:02.912 291 11879.89 161.38 52581.30 88888.00 2015-10-18 20:13:03.412 291 11879.82 161.41 52581.29 88888.00 2015-10-18 20:13:03.912 291 11879.82 161.40 52581.29 88888.00 2015-10-18 20:13:04.412 291 11879.77 161.40 52581.28 88888.00 2015-10-18 20:13:04.912 291 11879.84 161.41 52581.34 88888.00 2015-10-18 20:13:05.412 291 11879.85 161.40 52581.30 88888.00 2015-10-18 20:13:05.912 291 11879.85 161.39 52581.29 88888.00 2015-10-18 20:13:06.412 291 11879.83 161.39 52581.24 88888.00 2015-10-18 20:13:06.912 291 11879.83 161.38 52581.31 88888.00 2015-10-18 20:13:07.412 291 11879.82 161.37 52581.26 88888.00 2015-10-18 20:13:07.912 291 11879.79 161.36 52581.28 88888.00 2015-10-18 20:13:08.412 291 11879.80 161.39 52581.26 88888.00 2015-10-18 20:13:08.912 291 11879.74 161.39 52581.26 88888.00 2015-10-18 20:13:09.412 291 11879.75 161.39 52581.23 88888.00 2015-10-18 20:13:09.912 291 11879.76 161.37 52581.28 88888.00 2015-10-18 20:13:10.412 291 11879.75 161.39 52581.29 88888.00 2015-10-18 20:13:10.912 291 11879.73 161.39 52581.29 88888.00 2015-10-18 20:13:11.412 291 11879.79 161.37 52581.30 88888.00 2015-10-18 20:13:11.912 291 11879.76 161.39 52581.26 88888.00 2015-10-18 20:13:12.412 291 11879.80 161.34 52581.28 88888.00 2015-10-18 20:13:12.912 291 11879.81 161.27 52581.29 88888.00 2015-10-18 20:13:13.412 291 11879.83 161.26 52581.32 88888.00 2015-10-18 20:13:13.912 291 11879.84 161.29 52581.28 88888.00 2015-10-18 20:13:14.412 291 11879.85 161.27 52581.29 88888.00 2015-10-18 20:13:14.912 291 11879.81 161.26 52581.26 88888.00 2015-10-18 20:13:15.412 291 11879.82 161.30 52581.25 88888.00 2015-10-18 20:13:15.912 291 11879.84 161.35 52581.24 88888.00 2015-10-18 20:13:16.412 291 11879.83 161.35 52581.24 88888.00 2015-10-18 20:13:16.912 291 11879.77 161.31 52581.22 88888.00 2015-10-18 20:13:17.412 291 11879.77 161.28 52581.23 88888.00 2015-10-18 20:13:17.912 291 11879.77 161.29 52581.25 88888.00 2015-10-18 20:13:18.412 291 11879.79 161.35 52581.25 88888.00 2015-10-18 20:13:18.912 291 11879.82 161.37 52581.29 88888.00 2015-10-18 20:13:19.412 291 11879.83 161.40 52581.26 88888.00 2015-10-18 20:13:19.912 291 11879.79 161.38 52581.25 88888.00 2015-10-18 20:13:20.412 291 11879.74 161.40 52581.20 88888.00 2015-10-18 20:13:20.912 291 11879.77 161.44 52581.22 88888.00 2015-10-18 20:13:21.412 291 11879.73 161.44 52581.21 88888.00 2015-10-18 20:13:21.912 291 11879.75 161.46 52581.21 88888.00 2015-10-18 20:13:22.412 291 11879.76 161.45 52581.18 88888.00 2015-10-18 20:13:22.912 291 11879.80 161.45 52581.23 88888.00 2015-10-18 20:13:23.412 291 11879.79 161.46 52581.23 88888.00 2015-10-18 20:13:23.912 291 11879.79 161.48 52581.24 88888.00 2015-10-18 20:13:24.412 291 11879.73 161.47 52581.20 88888.00 2015-10-18 20:13:24.912 291 11879.77 161.51 52581.21 88888.00 2015-10-18 20:13:25.413 291 11879.71 161.54 52581.15 88888.00 2015-10-18 20:13:25.913 291 11879.76 161.57 52581.18 88888.00 2015-10-18 20:13:26.413 291 11879.75 161.57 52581.18 88888.00 2015-10-18 20:13:26.913 291 11879.74 161.57 52581.20 88888.00 2015-10-18 20:13:27.413 291 11879.72 161.58 52581.18 88888.00 2015-10-18 20:13:27.913 291 11879.76 161.60 52581.21 88888.00 2015-10-18 20:13:28.413 291 11879.75 161.63 52581.17 88888.00 2015-10-18 20:13:28.913 291 11879.77 161.66 52581.18 88888.00 2015-10-18 20:13:29.413 291 11879.76 161.67 52581.16 88888.00 2015-10-18 20:13:29.913 291 11879.77 161.66 52581.20 88888.00 2015-10-18 20:13:30.413 291 11879.76 161.69 52581.16 88888.00 2015-10-18 20:13:30.913 291 11879.76 161.68 52581.16 88888.00 2015-10-18 20:13:31.413 291 11879.74 161.68 52581.13 88888.00 2015-10-18 20:13:31.913 291 11879.73 161.68 52581.17 88888.00 2015-10-18 20:13:32.413 291 11879.72 161.69 52581.15 88888.00 2015-10-18 20:13:32.913 291 11879.75 161.68 52581.18 88888.00 2015-10-18 20:13:33.413 291 11879.74 161.67 52581.16 88888.00 2015-10-18 20:13:33.913 291 11879.74 161.67 52581.23 88888.00 2015-10-18 20:13:34.413 291 11879.67 161.71 52581.24 88888.00 2015-10-18 20:13:34.913 291 11879.66 161.73 52581.23 88888.00 2015-10-18 20:13:35.413 291 11879.64 161.69 52581.17 88888.00 2015-10-18 20:13:35.913 291 11879.62 161.67 52581.21 88888.00 2015-10-18 20:13:36.413 291 11879.60 161.66 52581.20 88888.00 2015-10-18 20:13:36.913 291 11879.65 161.65 52581.24 88888.00 2015-10-18 20:13:37.413 291 11879.64 161.63 52581.22 88888.00 2015-10-18 20:13:37.913 291 11879.63 161.65 52581.22 88888.00 2015-10-18 20:13:38.413 291 11879.59 161.68 52581.20 88888.00 2015-10-18 20:13:38.913 291 11879.63 161.73 52581.24 88888.00 2015-10-18 20:13:39.413 291 11879.68 161.70 52581.29 88888.00 2015-10-18 20:13:39.913 291 11879.70 161.68 52581.29 88888.00 2015-10-18 20:13:40.413 291 11879.66 161.68 52581.25 88888.00 2015-10-18 20:13:40.913 291 11879.64 161.74 52581.23 88888.00 2015-10-18 20:13:41.413 291 11879.64 161.76 52581.22 88888.00 2015-10-18 20:13:41.913 291 11879.64 161.77 52581.23 88888.00 2015-10-18 20:13:42.413 291 11879.60 161.78 52581.24 88888.00 2015-10-18 20:13:42.913 291 11879.62 161.78 52581.22 88888.00 2015-10-18 20:13:43.413 291 11879.63 161.76 52581.23 88888.00 2015-10-18 20:13:43.913 291 11879.60 161.76 52581.22 88888.00 2015-10-18 20:13:44.413 291 11879.58 161.75 52581.23 88888.00 2015-10-18 20:13:44.913 291 11879.60 161.75 52581.23 88888.00 2015-10-18 20:13:45.413 291 11879.60 161.74 52581.16 88888.00 2015-10-18 20:13:45.913 291 11879.60 161.79 52581.18 88888.00 2015-10-18 20:13:46.413 291 11879.67 161.79 52581.22 88888.00 2015-10-18 20:13:46.913 291 11879.71 161.81 52581.21 88888.00 2015-10-18 20:13:47.413 291 11879.65 161.84 52581.17 88888.00 2015-10-18 20:13:47.913 291 11879.64 161.85 52581.18 88888.00 2015-10-18 20:13:48.413 291 11879.64 161.85 52581.11 88888.00 2015-10-18 20:13:48.913 291 11879.62 161.81 52581.14 88888.00 2015-10-18 20:13:49.413 291 11879.60 161.85 52581.12 88888.00 2015-10-18 20:13:49.913 291 11879.64 161.87 52581.20 88888.00 2015-10-18 20:13:50.413 291 11879.63 161.90 52581.17 88888.00 2015-10-18 20:13:50.913 291 11879.62 161.93 52581.17 88888.00 2015-10-18 20:13:51.413 291 11879.55 161.94 52581.16 88888.00 2015-10-18 20:13:51.913 291 11879.57 161.95 52581.23 88888.00 2015-10-18 20:13:52.413 291 11879.53 161.92 52581.18 88888.00 2015-10-18 20:13:52.913 291 11879.57 161.89 52581.21 88888.00 2015-10-18 20:13:53.413 291 11879.54 161.90 52581.16 88888.00 2015-10-18 20:13:53.913 291 11879.56 161.89 52581.16 88888.00 2015-10-18 20:13:54.413 291 11879.51 161.93 52581.17 88888.00 2015-10-18 20:13:54.913 291 11879.55 161.95 52581.20 88888.00 2015-10-18 20:13:55.413 291 11879.49 161.89 52581.22 88888.00 2015-10-18 20:13:55.913 291 11879.53 161.94 52581.23 88888.00 2015-10-18 20:13:56.413 291 11879.47 161.90 52581.21 88888.00 2015-10-18 20:13:56.913 291 11879.51 161.94 52581.17 88888.00 2015-10-18 20:13:57.413 291 11879.47 161.97 52581.21 88888.00 2015-10-18 20:13:57.913 291 11879.49 161.99 52581.23 88888.00 2015-10-18 20:13:58.413 291 11879.49 162.02 52581.18 88888.00 2015-10-18 20:13:58.913 291 11879.49 162.00 52581.16 88888.00 2015-10-18 20:13:59.413 291 11879.48 162.04 52581.14 88888.00 2015-10-18 20:13:59.913 291 11879.47 161.99 52581.16 88888.00 2015-10-18 20:14:00.413 291 11879.45 162.00 52581.15 88888.00 2015-10-18 20:14:00.913 291 11879.44 162.07 52581.15 88888.00 2015-10-18 20:14:01.413 291 11879.44 162.08 52581.15 88888.00 2015-10-18 20:14:01.913 291 11879.38 162.08 52581.13 88888.00 2015-10-18 20:14:02.413 291 11879.38 162.05 52581.20 88888.00 2015-10-18 20:14:02.913 291 11879.35 162.08 52581.13 88888.00 2015-10-18 20:14:03.413 291 11879.38 162.08 52581.17 88888.00 2015-10-18 20:14:03.913 291 11879.31 162.10 52581.14 88888.00 2015-10-18 20:14:04.413 291 11879.35 162.09 52581.13 88888.00 2015-10-18 20:14:04.913 291 11879.28 162.06 52581.13 88888.00 2015-10-18 20:14:05.413 291 11879.23 162.10 52581.09 88888.00 2015-10-18 20:14:05.913 291 11879.27 162.09 52581.13 88888.00 2015-10-18 20:14:06.413 291 11879.27 162.08 52581.05 88888.00 2015-10-18 20:14:06.913 291 11879.22 162.10 52581.04 88888.00 2015-10-18 20:14:07.413 291 11879.23 162.12 52581.05 88888.00 2015-10-18 20:14:07.913 291 11879.27 162.14 52581.08 88888.00 2015-10-18 20:14:08.413 291 11879.16 162.15 52581.12 88888.00 2015-10-18 20:14:08.913 291 11879.19 162.19 52581.06 88888.00 2015-10-18 20:14:09.413 291 11879.24 162.17 52581.11 88888.00 2015-10-18 20:14:09.913 291 11879.15 162.18 52581.09 88888.00 2015-10-18 20:14:10.413 291 11879.13 162.17 52581.12 88888.00 2015-10-18 20:14:10.913 291 11879.06 162.17 52581.14 88888.00 2015-10-18 20:14:11.413 291 11879.10 162.18 52581.11 88888.00 2015-10-18 20:14:11.913 291 11879.12 162.19 52581.17 88888.00 2015-10-18 20:14:12.413 291 11879.07 162.17 52581.13 88888.00 2015-10-18 20:14:12.913 291 11879.10 162.13 52581.11 88888.00 2015-10-18 20:14:13.413 291 11879.03 162.10 52581.09 88888.00 2015-10-18 20:14:13.913 291 11879.04 162.15 52581.07 88888.00 2015-10-18 20:14:14.413 291 11879.01 162.17 52581.11 88888.00 2015-10-18 20:14:14.913 291 11879.00 162.23 52581.08 88888.00 2015-10-18 20:14:15.413 291 11879.02 162.26 52581.14 88888.00 2015-10-18 20:14:15.913 291 11878.93 162.25 52581.12 88888.00 2015-10-18 20:14:16.413 291 11878.92 162.26 52581.13 88888.00 2015-10-18 20:14:16.913 291 11878.87 162.26 52581.14 88888.00 2015-10-18 20:14:17.413 291 11878.86 162.25 52581.08 88888.00 2015-10-18 20:14:17.913 291 11878.89 162.25 52581.08 88888.00 2015-10-18 20:14:18.413 291 11878.83 162.25 52581.13 88888.00 2015-10-18 20:14:18.913 291 11878.84 162.34 52581.11 88888.00 2015-10-18 20:14:19.413 291 11878.87 162.35 52581.15 88888.00 2015-10-18 20:14:19.913 291 11878.83 162.33 52581.11 88888.00 2015-10-18 20:14:20.413 291 11878.91 162.34 52581.07 88888.00 2015-10-18 20:14:20.913 291 11878.93 162.28 52581.07 88888.00 2015-10-18 20:14:21.413 291 11878.94 162.29 52581.06 88888.00 2015-10-18 20:14:21.913 291 11878.95 162.36 52581.11 88888.00 2015-10-18 20:14:22.413 291 11878.85 162.37 52581.12 88888.00 2015-10-18 20:14:22.913 291 11878.86 162.41 52581.04 88888.00 2015-10-18 20:14:23.413 291 11878.84 162.41 52581.05 88888.00 2015-10-18 20:14:23.913 291 11878.76 162.39 52580.99 88888.00 2015-10-18 20:14:24.413 291 11878.79 162.41 52580.93 88888.00 2015-10-18 20:14:24.913 291 11878.76 162.41 52580.93 88888.00 2015-10-18 20:14:25.413 291 11878.66 162.39 52580.93 88888.00 2015-10-18 20:14:25.913 291 11878.74 162.39 52580.95 88888.00 2015-10-18 20:14:26.413 291 11878.78 162.39 52580.98 88888.00 2015-10-18 20:14:26.913 291 11878.68 162.43 52580.95 88888.00 2015-10-18 20:14:27.413 291 11878.72 162.39 52580.95 88888.00 2015-10-18 20:14:27.913 291 11878.70 162.39 52580.97 88888.00 2015-10-18 20:14:28.413 291 11878.65 162.42 52580.93 88888.00 2015-10-18 20:14:28.913 291 11878.70 162.43 52580.98 88888.00 2015-10-18 20:14:29.413 291 11878.65 162.42 52581.03 88888.00 2015-10-18 20:14:29.913 291 11878.65 162.42 52580.96 88888.00 2015-10-18 20:14:30.413 291 11878.71 162.42 52580.96 88888.00 2015-10-18 20:14:30.913 291 11878.70 162.42 52580.97 88888.00 2015-10-18 20:14:31.413 291 11878.67 162.43 52580.96 88888.00 2015-10-18 20:14:31.913 291 11878.72 162.43 52580.98 88888.00 2015-10-18 20:14:32.413 291 11878.74 162.44 52580.97 88888.00 2015-10-18 20:14:32.913 291 11878.71 162.42 52580.90 88888.00 2015-10-18 20:14:33.413 291 11878.74 162.39 52580.95 88888.00 2015-10-18 20:14:33.913 291 11878.68 162.38 52580.97 88888.00 2015-10-18 20:14:34.413 291 11878.66 162.39 52580.89 88888.00 2015-10-18 20:14:34.913 291 11878.70 162.39 52580.91 88888.00 2015-10-18 20:14:35.413 291 11878.70 162.41 52580.93 88888.00 2015-10-18 20:14:35.913 291 11878.71 162.42 52580.82 88888.00 2015-10-18 20:14:36.413 291 11878.71 162.45 52580.87 88888.00 2015-10-18 20:14:36.913 291 11878.65 162.48 52580.87 88888.00 2015-10-18 20:14:37.413 291 11878.61 162.55 52580.76 88888.00 2015-10-18 20:14:37.913 291 11878.65 162.53 52580.82 88888.00 2015-10-18 20:14:38.413 291 11878.60 162.53 52580.91 88888.00 2015-10-18 20:14:38.913 291 11878.57 162.55 52580.86 88888.00 2015-10-18 20:14:39.413 291 11878.65 162.58 52580.87 88888.00 2015-10-18 20:14:39.913 291 11878.63 162.55 52580.89 88888.00 2015-10-18 20:14:40.413 291 11878.59 162.55 52580.84 88888.00 2015-10-18 20:14:40.913 291 11878.61 162.55 52580.76 88888.00 2015-10-18 20:14:41.413 291 11878.66 162.56 52580.82 88888.00 2015-10-18 20:14:41.913 291 11878.58 162.60 52580.84 88888.00 2015-10-18 20:14:42.413 291 11878.60 162.64 52580.79 88888.00 2015-10-18 20:14:42.913 291 11878.65 162.63 52580.87 88888.00 2015-10-18 20:14:43.413 291 11878.58 162.63 52580.89 88888.00 2015-10-18 20:14:43.913 291 11878.50 162.66 52580.84 88888.00 2015-10-18 20:14:44.413 291 11878.56 162.65 52580.81 88888.00 2015-10-18 20:14:44.913 291 11878.58 162.68 52580.87 88888.00 2015-10-18 20:14:45.413 291 11878.51 162.73 52580.80 88888.00 2015-10-18 20:14:45.913 291 11878.56 162.71 52580.80 88888.00 2015-10-18 20:14:46.413 291 11878.57 162.65 52580.87 88888.00 2015-10-18 20:14:46.913 291 11878.50 162.67 52580.88 88888.00 2015-10-18 20:14:47.413 291 11878.52 162.71 52580.79 88888.00 2015-10-18 20:14:47.913 291 11878.53 162.73 52580.81 88888.00 2015-10-18 20:14:48.413 291 11878.48 162.76 52580.86 88888.00 2015-10-18 20:14:48.913 291 11878.43 162.79 52580.78 88888.00 2015-10-18 20:14:49.413 291 11878.48 162.81 52580.78 88888.00 2015-10-18 20:14:49.913 291 11878.49 162.82 52580.89 88888.00 2015-10-18 20:14:50.413 291 11878.44 162.80 52580.85 88888.00 2015-10-18 20:14:50.913 291 11878.45 162.84 52580.79 88888.00 2015-10-18 20:14:51.413 291 11878.43 162.83 52580.84 88888.00 2015-10-18 20:14:51.913 291 11878.37 162.83 52580.84 88888.00 2015-10-18 20:14:52.413 291 11878.34 162.86 52580.78 88888.00 2015-10-18 20:14:52.913 291 11878.35 162.90 52580.73 88888.00 2015-10-18 20:14:53.413 291 11878.40 162.84 52580.75 88888.00 2015-10-18 20:14:53.913 291 11878.36 162.86 52580.78 88888.00 2015-10-18 20:14:54.413 291 11878.28 162.90 52580.73 88888.00 2015-10-18 20:14:54.913 291 11878.35 162.90 52580.73 88888.00 2015-10-18 20:14:55.413 291 11878.41 162.85 52580.78 88888.00 2015-10-18 20:14:55.913 291 11878.39 162.84 52580.80 88888.00 2015-10-18 20:14:56.413 291 11878.37 162.89 52580.72 88888.00 2015-10-18 20:14:56.913 291 11878.40 162.84 52580.77 88888.00 2015-10-18 20:14:57.413 291 11878.37 162.83 52580.78 88888.00 2015-10-18 20:14:57.913 291 11878.26 162.86 52580.75 88888.00 2015-10-18 20:14:58.413 291 11878.30 162.89 52580.67 88888.00 2015-10-18 20:14:58.913 291 11878.39 162.87 52580.72 88888.00 2015-10-18 20:14:59.413 291 11878.33 162.85 52580.81 88888.00 2015-10-18 20:14:59.913 291 11878.27 162.84 52580.75 88888.00 2015-10-18 20:15:00.413 291 11878.28 162.91 52580.70 88888.00 2015-10-18 20:15:00.913 291 11878.30 162.91 52580.75 88888.00 2015-10-18 20:15:01.413 291 11878.25 162.87 52580.78 88888.00 2015-10-18 20:15:01.913 291 11878.23 162.87 52580.77 88888.00 2015-10-18 20:15:02.413 291 11878.22 162.90 52580.72 88888.00 2015-10-18 20:15:02.913 291 11878.25 162.90 52580.78 88888.00 2015-10-18 20:15:03.413 291 11878.21 162.86 52580.88 88888.00 2015-10-18 20:15:03.913 291 11878.13 162.86 52580.80 88888.00 2015-10-18 20:15:04.413 291 11878.18 162.91 52580.71 88888.00 2015-10-18 20:15:04.913 291 11878.27 162.90 52580.73 88888.00 2015-10-18 20:15:05.413 291 11878.31 162.92 52580.77 88888.00 2015-10-18 20:15:05.913 291 11878.22 162.96 52580.73 88888.00 2015-10-18 20:15:06.413 291 11878.23 162.97 52580.73 88888.00 2015-10-18 20:15:06.913 291 11878.28 162.93 52580.78 88888.00 2015-10-18 20:15:07.413 291 11878.30 162.92 52580.85 88888.00 2015-10-18 20:15:07.913 291 11878.26 163.00 52580.78 88888.00 2015-10-18 20:15:08.413 291 11878.25 163.00 52580.70 88888.00 2015-10-18 20:15:08.913 291 11878.31 162.95 52580.73 88888.00 2015-10-18 20:15:09.413 291 11878.31 162.93 52580.80 88888.00 2015-10-18 20:15:09.913 291 11878.21 162.93 52580.78 88888.00 2015-10-18 20:15:10.413 291 11878.21 162.97 52580.73 88888.00 2015-10-18 20:15:10.913 291 11878.26 162.94 52580.79 88888.00 2015-10-18 20:15:11.413 291 11878.24 162.89 52580.82 88888.00 2015-10-18 20:15:11.913 291 11878.15 162.87 52580.76 88888.00 2015-10-18 20:15:12.413 291 11878.13 162.93 52580.70 88888.00 2015-10-18 20:15:12.913 291 11878.18 162.90 52580.76 88888.00 2015-10-18 20:15:13.413 291 11878.18 162.87 52580.82 88888.00 2015-10-18 20:15:13.913 291 11878.10 162.90 52580.78 88888.00 2015-10-18 20:15:14.413 291 11878.10 162.93 52580.72 88888.00 2015-10-18 20:15:14.913 291 11878.17 162.91 52580.80 88888.00 2015-10-18 20:15:15.413 291 11878.19 162.86 52580.87 88888.00 2015-10-18 20:15:15.913 291 11878.08 162.85 52580.86 88888.00 2015-10-18 20:15:16.413 291 11878.07 162.89 52580.80 88888.00 2015-10-18 20:15:16.913 291 11878.13 162.91 52580.84 88888.00 2015-10-18 20:15:17.413 291 11878.16 162.87 52580.87 88888.00 2015-10-18 20:15:17.913 291 11878.15 162.84 52580.84 88888.00 2015-10-18 20:15:18.413 291 11878.08 162.87 52580.80 88888.00 2015-10-18 20:15:18.913 291 11878.10 162.86 52580.84 88888.00 2015-10-18 20:15:19.413 291 11878.15 162.83 52580.82 88888.00 2015-10-18 20:15:19.913 291 11878.10 162.83 52580.79 88888.00 2015-10-18 20:15:20.413 291 11878.06 162.82 52580.70 88888.00 2015-10-18 20:15:20.913 291 11878.09 162.82 52580.70 88888.00 2015-10-18 20:15:21.413 291 11878.12 162.87 52580.76 88888.00 2015-10-18 20:15:21.913 291 11878.09 162.93 52580.75 88888.00 2015-10-18 20:15:22.413 291 11878.02 162.93 52580.71 88888.00 2015-10-18 20:15:22.913 291 11878.01 162.87 52580.70 88888.00 2015-10-18 20:15:23.413 291 11878.04 162.85 52580.71 88888.00 2015-10-18 20:15:23.913 291 11878.07 162.85 52580.77 88888.00 2015-10-18 20:15:24.413 291 11878.06 162.82 52580.79 88888.00 2015-10-18 20:15:24.913 291 11877.98 162.83 52580.79 88888.00 2015-10-18 20:15:25.413 291 11877.99 162.82 52580.71 88888.00 2015-10-18 20:15:25.913 291 11878.05 162.83 52580.76 88888.00 2015-10-18 20:15:26.413 291 11878.04 162.80 52580.78 88888.00 2015-10-18 20:15:26.913 291 11877.98 162.76 52580.77 88888.00 2015-10-18 20:15:27.413 291 11877.97 162.80 52580.70 88888.00 2015-10-18 20:15:27.913 291 11878.01 162.82 52580.71 88888.00 2015-10-18 20:15:28.413 291 11878.07 162.82 52580.78 88888.00 2015-10-18 20:15:28.913 291 11878.02 162.85 52580.85 88888.00 2015-10-18 20:15:29.413 291 11877.99 162.86 52580.75 88888.00 2015-10-18 20:15:29.913 291 11878.02 162.84 52580.70 88888.00 2015-10-18 20:15:30.413 291 11878.04 162.84 52580.75 88888.00 2015-10-18 20:15:30.913 291 11878.02 162.82 52580.73 88888.00 2015-10-18 20:15:31.413 291 11877.98 162.80 52580.68 88888.00 2015-10-18 20:15:31.913 291 11877.92 162.77 52580.65 88888.00 2015-10-18 20:15:32.413 291 11877.91 162.77 52580.70 88888.00 2015-10-18 20:15:32.913 291 11877.98 162.79 52580.69 88888.00 2015-10-18 20:15:33.413 291 11877.95 162.80 52580.69 88888.00 2015-10-18 20:15:33.913 291 11877.89 162.77 52580.71 88888.00 2015-10-18 20:15:34.413 291 11877.84 162.76 52580.68 88888.00 2015-10-18 20:15:34.913 291 11877.87 162.72 52580.67 88888.00 2015-10-18 20:15:35.413 291 11877.96 162.74 52580.71 88888.00 2015-10-18 20:15:35.913 291 11878.04 162.75 52580.73 88888.00 2015-10-18 20:15:36.413 291 11878.05 162.73 52580.72 88888.00 2015-10-18 20:15:36.913 291 11877.95 162.75 52580.65 88888.00 2015-10-18 20:15:37.413 291 11877.95 162.73 52580.62 88888.00 2015-10-18 20:15:37.913 291 11877.95 162.72 52580.67 88888.00 2015-10-18 20:15:38.413 291 11877.96 162.74 52580.68 88888.00 2015-10-18 20:15:38.913 291 11877.91 162.76 52580.65 88888.00 2015-10-18 20:15:39.413 291 11877.86 162.79 52580.62 88888.00 2015-10-18 20:15:39.913 291 11877.82 162.75 52580.65 88888.00 2015-10-18 20:15:40.413 291 11877.82 162.80 52580.63 88888.00 2015-10-18 20:15:40.913 291 11877.86 162.80 52580.64 88888.00 2015-10-18 20:15:41.413 291 11877.84 162.79 52580.71 88888.00 2015-10-18 20:15:41.913 291 11877.75 162.76 52580.70 88888.00 2015-10-18 20:15:42.413 291 11877.77 162.79 52580.69 88888.00 2015-10-18 20:15:42.913 291 11877.82 162.81 52580.64 88888.00 2015-10-18 20:15:43.413 291 11877.88 162.82 52580.69 88888.00 2015-10-18 20:15:43.913 291 11877.90 162.81 52580.71 88888.00 2015-10-18 20:15:44.413 291 11877.91 162.81 52580.67 88888.00 2015-10-18 20:15:44.913 291 11877.88 162.79 52580.59 88888.00 2015-10-18 20:15:45.413 291 11877.86 162.76 52580.56 88888.00 2015-10-18 20:15:45.913 291 11877.83 162.77 52580.61 88888.00 2015-10-18 20:15:46.413 291 11877.87 162.81 52580.62 88888.00 2015-10-18 20:15:46.913 291 11877.82 162.84 52580.61 88888.00 2015-10-18 20:15:47.413 291 11877.73 162.80 52580.65 88888.00 2015-10-18 20:15:47.913 291 11877.71 162.80 52580.69 88888.00 2015-10-18 20:15:48.413 291 11877.69 162.81 52580.64 88888.00 2015-10-18 20:15:48.913 291 11877.71 162.85 52580.65 88888.00 2015-10-18 20:15:49.413 291 11877.74 162.87 52580.71 88888.00 2015-10-18 20:15:49.913 291 11877.75 162.85 52580.73 88888.00 2015-10-18 20:15:50.413 291 11877.69 162.87 52580.68 88888.00 2015-10-18 20:15:50.913 291 11877.64 162.89 52580.63 88888.00 2015-10-18 20:15:51.413 291 11877.62 162.89 52580.63 88888.00 2015-10-18 20:15:51.913 291 11877.62 162.89 52580.68 88888.00 2015-10-18 20:15:52.413 291 11877.69 162.89 52580.68 88888.00 2015-10-18 20:15:52.913 291 11877.67 162.91 52580.70 88888.00 2015-10-18 20:15:53.413 291 11877.64 162.93 52580.73 88888.00 2015-10-18 20:15:53.913 291 11877.54 162.93 52580.73 88888.00 2015-10-18 20:15:54.413 291 11877.47 162.91 52580.68 88888.00 2015-10-18 20:15:54.913 291 11877.49 162.94 52580.62 88888.00 2015-10-18 20:15:55.413 291 11877.54 162.97 52580.64 88888.00 2015-10-18 20:15:55.913 291 11877.58 162.99 52580.72 88888.00 2015-10-18 20:15:56.413 291 11877.57 162.95 52580.69 88888.00 2015-10-18 20:15:56.913 291 11877.53 162.97 52580.67 88888.00 2015-10-18 20:15:57.413 291 11877.45 162.97 52580.65 88888.00 2015-10-18 20:15:57.913 291 11877.37 162.99 52580.65 88888.00 2015-10-18 20:15:58.413 291 11877.39 163.01 52580.69 88888.00 2015-10-18 20:15:58.913 291 11877.45 163.01 52580.64 88888.00 2015-10-18 20:15:59.413 291 11877.39 163.02 52580.64 88888.00 2015-10-18 20:15:59.913 291 11877.39 163.00 52580.68 88888.00 2015-10-18 20:16:00.413 291 11877.39 163.01 52580.72 88888.00 2015-10-18 20:16:00.913 291 11877.40 163.02 52580.70 88888.00 2015-10-18 20:16:01.413 291 11877.33 163.02 52580.68 88888.00 2015-10-18 20:16:01.913 291 11877.23 163.03 52580.64 88888.00 2015-10-18 20:16:02.413 291 11877.17 162.97 52580.64 88888.00 2015-10-18 20:16:02.913 291 11877.11 162.96 52580.65 88888.00 2015-10-18 20:16:03.413 291 11877.13 163.01 52580.61 88888.00 2015-10-18 20:16:03.913 291 11877.16 163.04 52580.63 88888.00 2015-10-18 20:16:04.413 291 11877.17 163.00 52580.69 88888.00 2015-10-18 20:16:04.913 291 11877.17 162.97 52580.72 88888.00 2015-10-18 20:16:05.413 291 11877.16 163.00 52580.71 88888.00 2015-10-18 20:16:05.913 291 11877.09 163.04 52580.73 88888.00 2015-10-18 20:16:06.413 291 11877.01 163.04 52580.75 88888.00 2015-10-18 20:16:06.913 291 11877.00 163.05 52580.75 88888.00 2015-10-18 20:16:07.413 291 11876.96 163.03 52580.75 88888.00 2015-10-18 20:16:07.913 291 11876.94 163.03 52580.73 88888.00 2015-10-18 20:16:08.413 291 11876.92 163.01 52580.70 88888.00 2015-10-18 20:16:08.913 291 11876.86 163.02 52580.68 88888.00 2015-10-18 20:16:09.413 291 11876.83 163.02 52580.65 88888.00 2015-10-18 20:16:09.913 291 11876.81 162.99 52580.62 88888.00 2015-10-18 20:16:10.404 291 11876.84 162.96 52580.58 88888.00 2015-10-18 20:16:10.904 291 11876.84 162.96 52580.64 88888.00 2015-10-18 20:16:11.404 291 11876.84 162.93 52580.64 88888.00 2015-10-18 20:16:11.904 291 11876.84 162.95 52580.60 88888.00 2015-10-18 20:16:12.404 291 11876.86 162.92 52580.60 88888.00 2015-10-18 20:16:12.904 291 11876.92 162.92 52580.64 88888.00 2015-10-18 20:16:13.404 291 11876.91 162.87 52580.68 88888.00 2015-10-18 20:16:13.904 291 11876.92 162.89 52580.67 88888.00 2015-10-18 20:16:14.404 291 11876.84 162.84 52580.64 88888.00 2015-10-18 20:16:14.904 291 11876.81 162.83 52580.67 88888.00 2015-10-18 20:16:15.404 291 11876.81 162.84 52580.71 88888.00 2015-10-18 20:16:15.904 291 11876.83 162.85 52580.67 88888.00 2015-10-18 20:16:16.404 291 11876.85 162.83 52580.63 88888.00 2015-10-18 20:16:16.904 291 11876.79 162.81 52580.63 88888.00 2015-10-18 20:16:17.404 291 11876.75 162.82 52580.64 88888.00 2015-10-18 20:16:17.904 291 11876.77 162.82 52580.61 88888.00 2015-10-18 20:16:18.404 291 11876.73 162.82 52580.58 88888.00 2015-10-18 20:16:18.904 291 11876.68 162.76 52580.58 88888.00 2015-10-18 20:16:19.404 291 11876.64 162.71 52580.61 88888.00 2015-10-18 20:16:19.904 291 11876.65 162.74 52580.58 88888.00 2015-10-18 20:16:20.404 291 11876.67 162.75 52580.51 88888.00 2015-10-18 20:16:20.904 291 11876.68 162.70 52580.53 88888.00 2015-10-18 20:16:21.404 291 11876.66 162.66 52580.53 88888.00 2015-10-18 20:16:21.904 291 11876.70 162.65 52580.49 88888.00 2015-10-18 20:16:22.404 291 11876.74 162.65 52580.46 88888.00 2015-10-18 20:16:22.904 291 11876.72 162.65 52580.49 88888.00 2015-10-18 20:16:23.404 291 11876.69 162.62 52580.47 88888.00 2015-10-18 20:16:23.904 291 11876.74 162.64 52580.44 88888.00 2015-10-18 20:16:24.404 291 11876.78 162.64 52580.42 88888.00 2015-10-18 20:16:24.904 291 11876.75 162.63 52580.41 88888.00 2015-10-18 20:16:25.404 291 11876.76 162.64 52580.47 88888.00 2015-10-18 20:16:25.904 291 11876.86 162.62 52580.45 88888.00 2015-10-18 20:16:26.404 291 11876.88 162.61 52580.42 88888.00 2015-10-18 20:16:26.904 291 11876.81 162.60 52580.37 88888.00 2015-10-18 20:16:27.404 291 11876.79 162.58 52580.45 88888.00 2015-10-18 20:16:27.904 291 11876.78 162.57 52580.43 88888.00 2015-10-18 20:16:28.404 291 11876.83 162.58 52580.38 88888.00 2015-10-18 20:16:28.904 291 11876.91 162.57 52580.37 88888.00 2015-10-18 20:16:29.404 291 11876.87 162.55 52580.38 88888.00 2015-10-18 20:16:29.904 291 11876.85 162.60 52580.31 88888.00 2015-10-18 20:16:30.404 291 11876.85 162.64 52580.27 88888.00 2015-10-18 20:16:30.904 291 11876.88 162.60 52580.27 88888.00 2015-10-18 20:16:31.404 291 11876.86 162.60 52580.33 88888.00 2015-10-18 20:16:31.904 291 11876.85 162.60 52580.33 88888.00 2015-10-18 20:16:32.404 291 11876.90 162.66 52580.29 88888.00 2015-10-18 20:16:32.904 291 11876.92 162.66 52580.28 88888.00 2015-10-18 20:16:33.404 291 11876.98 162.63 52580.31 88888.00 2015-10-18 20:16:33.904 291 11876.95 162.60 52580.33 88888.00 2015-10-18 20:16:34.404 291 11876.92 162.62 52580.33 88888.00 2015-10-18 20:16:34.904 291 11876.93 162.64 52580.32 88888.00 2015-10-18 20:16:35.404 291 11876.99 162.64 52580.31 88888.00 2015-10-18 20:16:35.904 291 11876.96 162.58 52580.31 88888.00 2015-10-18 20:16:36.404 291 11876.92 162.58 52580.28 88888.00 2015-10-18 20:16:36.904 291 11876.99 162.62 52580.24 88888.00 2015-10-18 20:16:37.404 291 11877.02 162.67 52580.24 88888.00 2015-10-18 20:16:37.904 291 11877.01 162.65 52580.26 88888.00 2015-10-18 20:16:38.404 291 11876.98 162.63 52580.29 88888.00 2015-10-18 20:16:38.904 291 11877.02 162.64 52580.24 88888.00 2015-10-18 20:16:39.404 291 11877.05 162.66 52580.24 88888.00 2015-10-18 20:16:39.904 291 11877.08 162.65 52580.27 88888.00 2015-10-18 20:16:40.404 291 11877.09 162.62 52580.31 88888.00 2015-10-18 20:16:40.904 291 11877.05 162.62 52580.27 88888.00 2015-10-18 20:16:41.404 291 11877.07 162.65 52580.23 88888.00 2015-10-18 20:16:41.904 291 11877.13 162.67 52580.21 88888.00 2015-10-18 20:16:42.404 291 11877.18 162.68 52580.28 88888.00 2015-10-18 20:16:42.904 291 11877.19 162.70 52580.31 88888.00 2015-10-18 20:16:43.404 291 11877.20 162.68 52580.28 88888.00 2015-10-18 20:16:43.904 291 11877.17 162.71 52580.24 88888.00 2015-10-18 20:16:44.404 291 11877.19 162.71 52580.24 88888.00 2015-10-18 20:16:44.904 291 11877.21 162.68 52580.28 88888.00 2015-10-18 20:16:45.404 291 11877.22 162.67 52580.27 88888.00 2015-10-18 20:16:45.904 291 11877.26 162.70 52580.24 88888.00 2015-10-18 20:16:46.404 291 11877.18 162.73 52580.27 88888.00 2015-10-18 20:16:46.904 291 11877.17 162.73 52580.31 88888.00 2015-10-18 20:16:47.404 291 11877.16 162.72 52580.34 88888.00 2015-10-18 20:16:47.904 291 11877.16 162.72 52580.33 88888.00 2015-10-18 20:16:48.404 291 11877.13 162.73 52580.24 88888.00 2015-10-18 20:16:48.904 291 11877.12 162.73 52580.24 88888.00 2015-10-18 20:16:49.404 291 11877.05 162.72 52580.28 88888.00 2015-10-18 20:16:49.904 291 11877.00 162.71 52580.31 88888.00 2015-10-18 20:16:50.404 291 11877.05 162.74 52580.29 88888.00 2015-10-18 20:16:50.904 291 11877.09 162.76 52580.29 88888.00 2015-10-18 20:16:51.404 291 11877.04 162.71 52580.31 88888.00 2015-10-18 20:16:51.904 291 11877.00 162.71 52580.34 88888.00 2015-10-18 20:16:52.404 291 11877.01 162.74 52580.33 88888.00 2015-10-18 20:16:52.904 291 11877.01 162.80 52580.29 88888.00 2015-10-18 20:16:53.404 291 11877.08 162.81 52580.29 88888.00 2015-10-18 20:16:53.904 291 11877.07 162.79 52580.31 88888.00 2015-10-18 20:16:54.404 291 11877.01 162.75 52580.34 88888.00 2015-10-18 20:16:54.904 291 11877.01 162.72 52580.33 88888.00 2015-10-18 20:16:55.404 291 11877.03 162.75 52580.31 88888.00 2015-10-18 20:16:55.904 291 11877.05 162.77 52580.33 88888.00 2015-10-18 20:16:56.404 291 11877.05 162.73 52580.34 88888.00 2015-10-18 20:16:56.904 291 11877.07 162.75 52580.34 88888.00 2015-10-18 20:16:57.404 291 11877.04 162.77 52580.35 88888.00 2015-10-18 20:16:57.904 291 11877.09 162.81 52580.37 88888.00 2015-10-18 20:16:58.404 291 11877.16 162.79 52580.38 88888.00 2015-10-18 20:16:58.904 291 11877.17 162.77 52580.41 88888.00 2015-10-18 20:16:59.404 291 11877.13 162.75 52580.41 88888.00 2015-10-18 20:16:59.904 291 11877.05 162.75 52580.40 88888.00 2015-10-18 20:17:00.404 291 11877.10 162.79 52580.44 88888.00 2015-10-18 20:17:00.904 291 11877.10 162.83 52580.53 88888.00 2015-10-18 20:17:01.404 291 11877.09 162.81 52580.52 88888.00 2015-10-18 20:17:01.904 291 11877.05 162.77 52580.47 88888.00 2015-10-18 20:17:02.404 291 11876.98 162.76 52580.47 88888.00 2015-10-18 20:17:02.904 291 11876.86 162.76 52580.51 88888.00 2015-10-18 20:17:03.404 291 11876.86 162.76 52580.51 88888.00 2015-10-18 20:17:03.904 291 11876.88 162.81 52580.49 88888.00 2015-10-18 20:17:04.404 291 11876.88 162.79 52580.42 88888.00 2015-10-18 20:17:04.904 291 11876.86 162.74 52580.44 88888.00 2015-10-18 20:17:05.404 291 11876.79 162.73 52580.44 88888.00 2015-10-18 20:17:05.904 291 11876.83 162.76 52580.42 88888.00 2015-10-18 20:17:06.404 291 11876.82 162.76 52580.41 88888.00 2015-10-18 20:17:06.904 291 11876.84 162.72 52580.42 88888.00 2015-10-18 20:17:07.404 291 11876.79 162.65 52580.43 88888.00 2015-10-18 20:17:07.904 291 11876.77 162.65 52580.42 88888.00 2015-10-18 20:17:08.404 291 11876.79 162.74 52580.44 88888.00 2015-10-18 20:17:08.904 291 11876.81 162.74 52580.45 88888.00 2015-10-18 20:17:09.404 291 11876.78 162.70 52580.47 88888.00 2015-10-18 20:17:09.904 291 11876.74 162.72 52580.51 88888.00 2015-10-18 20:17:10.404 291 11876.77 162.74 52580.49 88888.00 2015-10-18 20:17:10.904 291 11876.75 162.72 52580.44 88888.00 2015-10-18 20:17:11.404 291 11876.73 162.71 52580.49 88888.00 2015-10-18 20:17:11.904 291 11876.69 162.71 52580.52 88888.00 2015-10-18 20:17:12.404 291 11876.69 162.71 52580.49 88888.00 2015-10-18 20:17:12.904 291 11876.75 162.70 52580.44 88888.00 2015-10-18 20:17:13.404 291 11876.77 162.65 52580.47 88888.00 2015-10-18 20:17:13.904 291 11876.66 162.62 52580.47 88888.00 2015-10-18 20:17:14.404 291 11876.61 162.65 52580.43 88888.00 2015-10-18 20:17:14.904 291 11876.72 162.66 52580.46 88888.00 2015-10-18 20:17:15.404 291 11876.68 162.62 52580.50 88888.00 2015-10-18 20:17:15.904 291 11876.64 162.62 52580.47 88888.00 2015-10-18 20:17:16.404 291 11876.65 162.64 52580.45 88888.00 2015-10-18 20:17:16.904 291 11876.69 162.68 52580.46 88888.00 2015-10-18 20:17:17.404 291 11876.67 162.64 52580.45 88888.00 2015-10-18 20:17:17.904 291 11876.61 162.57 52580.47 88888.00 2015-10-18 20:17:18.404 291 11876.60 162.64 52580.43 88888.00 2015-10-18 20:17:18.904 291 11876.63 162.64 52580.38 88888.00 2015-10-18 20:17:19.404 291 11876.63 162.61 52580.44 88888.00 2015-10-18 20:17:19.904 291 11876.60 162.62 52580.49 88888.00 2015-10-18 20:17:20.404 291 11876.60 162.64 52580.44 88888.00 2015-10-18 20:17:20.904 291 11876.64 162.62 52580.41 88888.00 2015-10-18 20:17:21.404 291 11876.66 162.55 52580.47 88888.00 2015-10-18 20:17:21.904 291 11876.64 162.53 52580.50 88888.00 2015-10-18 20:17:22.404 291 11876.66 162.57 52580.47 88888.00 2015-10-18 20:17:22.904 291 11876.68 162.56 52580.44 88888.00 2015-10-18 20:17:23.404 291 11876.66 162.51 52580.49 88888.00 2015-10-18 20:17:23.904 291 11876.66 162.53 52580.44 88888.00 2015-10-18 20:17:24.404 291 11876.69 162.56 52580.43 88888.00 2015-10-18 20:17:24.904 291 11876.69 162.53 52580.42 88888.00 2015-10-18 20:17:25.404 291 11876.66 162.53 52580.49 88888.00 2015-10-18 20:17:25.904 291 11876.73 162.55 52580.51 88888.00 2015-10-18 20:17:26.404 291 11876.77 162.53 52580.44 88888.00 2015-10-18 20:17:26.904 291 11876.73 162.51 52580.47 88888.00 2015-10-18 20:17:27.404 291 11876.65 162.47 52580.47 88888.00 2015-10-18 20:17:27.904 291 11876.66 162.53 52580.41 88888.00 2015-10-18 20:17:28.404 291 11876.72 162.51 52580.42 88888.00 2015-10-18 20:17:28.904 291 11876.69 162.47 52580.46 88888.00 2015-10-18 20:17:29.404 291 11876.67 162.46 52580.50 88888.00 2015-10-18 20:17:29.904 291 11876.76 162.50 52580.49 88888.00 2015-10-18 20:17:30.404 291 11876.77 162.47 52580.41 88888.00 2015-10-18 20:17:30.904 291 11876.78 162.44 52580.42 88888.00 2015-10-18 20:17:31.404 291 11876.79 162.45 52580.44 88888.00 2015-10-18 20:17:31.904 291 11876.81 162.45 52580.42 88888.00 2015-10-18 20:17:32.404 291 11876.84 162.44 52580.42 88888.00 2015-10-18 20:17:32.904 291 11876.79 162.43 52580.43 88888.00 2015-10-18 20:17:33.404 291 11876.83 162.47 52580.40 88888.00 2015-10-18 20:17:33.904 291 11876.84 162.45 52580.40 88888.00 2015-10-18 20:17:34.404 291 11876.75 162.39 52580.41 88888.00 2015-10-18 20:17:34.904 291 11876.70 162.39 52580.38 88888.00 2015-10-18 20:17:35.404 291 11876.73 162.46 52580.38 88888.00 2015-10-18 20:17:35.904 291 11876.73 162.46 52580.38 88888.00 2015-10-18 20:17:36.404 291 11876.69 162.44 52580.42 88888.00 2015-10-18 20:17:36.904 291 11876.70 162.44 52580.43 88888.00 2015-10-18 20:17:37.404 291 11876.74 162.46 52580.42 88888.00 2015-10-18 20:17:37.904 291 11876.74 162.44 52580.40 88888.00 2015-10-18 20:17:38.404 291 11876.69 162.43 52580.38 88888.00 2015-10-18 20:17:38.904 291 11876.69 162.44 52580.37 88888.00 2015-10-18 20:17:39.404 291 11876.76 162.43 52580.41 88888.00 2015-10-18 20:17:39.904 291 11876.75 162.42 52580.41 88888.00 2015-10-18 20:17:40.404 291 11876.76 162.44 52580.44 88888.00 2015-10-18 20:17:40.904 291 11876.79 162.46 52580.40 88888.00 2015-10-18 20:17:41.404 291 11876.83 162.47 52580.35 88888.00 2015-10-18 20:17:41.904 291 11876.77 162.46 52580.36 88888.00 2015-10-18 20:17:42.404 291 11876.75 162.46 52580.38 88888.00 2015-10-18 20:17:42.904 291 11876.75 162.48 52580.37 88888.00 2015-10-18 20:17:43.404 291 11876.74 162.45 52580.33 88888.00 2015-10-18 20:17:43.904 291 11876.69 162.41 52580.37 88888.00 2015-10-18 20:17:44.404 291 11876.74 162.44 52580.42 88888.00 2015-10-18 20:17:44.904 291 11876.73 162.43 52580.37 88888.00 2015-10-18 20:17:45.404 291 11876.72 162.37 52580.34 88888.00 2015-10-18 20:17:45.904 291 11876.76 162.35 52580.40 88888.00 2015-10-18 20:17:46.404 291 11876.83 162.34 52580.36 88888.00 2015-10-18 20:17:46.904 291 11876.84 162.34 52580.33 88888.00 2015-10-18 20:17:47.404 291 11876.75 162.36 52580.33 88888.00 2015-10-18 20:17:47.904 291 11876.73 162.33 52580.35 88888.00 2015-10-18 20:17:48.404 291 11876.77 162.35 52580.32 88888.00 2015-10-18 20:17:48.904 291 11876.78 162.36 52580.34 88888.00 2015-10-18 20:17:49.404 291 11876.75 162.36 52580.36 88888.00 2015-10-18 20:17:49.904 291 11876.81 162.37 52580.36 88888.00 2015-10-18 20:17:50.404 291 11876.83 162.36 52580.36 88888.00 2015-10-18 20:17:50.904 291 11876.75 162.34 52580.37 88888.00 2015-10-18 20:17:51.404 291 11876.72 162.34 52580.44 88888.00 2015-10-18 20:17:51.904 291 11876.76 162.39 52580.41 88888.00 2015-10-18 20:17:52.404 291 11876.72 162.42 52580.40 88888.00 2015-10-18 20:17:52.904 291 11876.66 162.38 52580.40 88888.00 2015-10-18 20:17:53.404 291 11876.69 162.35 52580.43 88888.00 2015-10-18 20:17:53.904 291 11876.69 162.38 52580.38 88888.00 2015-10-18 20:17:54.404 291 11876.68 162.39 52580.38 88888.00 2015-10-18 20:17:54.904 291 11876.69 162.37 52580.44 88888.00 2015-10-18 20:17:55.404 291 11876.73 162.39 52580.43 88888.00 2015-10-18 20:17:55.904 291 11876.72 162.39 52580.40 88888.00 2015-10-18 20:17:56.404 291 11876.69 162.36 52580.43 88888.00 2015-10-18 20:17:56.904 291 11876.75 162.37 52580.47 88888.00 2015-10-18 20:17:57.404 291 11876.78 162.37 52580.45 88888.00 2015-10-18 20:17:57.904 291 11876.74 162.37 52580.45 88888.00 2015-10-18 20:17:58.404 291 11876.67 162.37 52580.47 88888.00 2015-10-18 20:17:58.904 291 11876.75 162.37 52580.50 88888.00 2015-10-18 20:17:59.404 291 11876.75 162.38 52580.45 88888.00 2015-10-18 20:17:59.904 291 11876.69 162.41 52580.51 88888.00 2015-10-18 20:18:00.404 291 11876.72 162.44 52580.52 88888.00 2015-10-18 20:18:00.904 291 11876.74 162.45 52580.50 88888.00 2015-10-18 20:18:01.404 291 11876.70 162.42 52580.49 88888.00 2015-10-18 20:18:01.904 291 11876.67 162.36 52580.47 88888.00 2015-10-18 20:18:02.404 291 11876.70 162.39 52580.46 88888.00 2015-10-18 20:18:02.904 291 11876.68 162.44 52580.45 88888.00 2015-10-18 20:18:03.404 291 11876.61 162.39 52580.47 88888.00 2015-10-18 20:18:03.904 291 11876.63 162.37 52580.46 88888.00 2015-10-18 20:18:04.404 291 11876.65 162.41 52580.45 88888.00 2015-10-18 20:18:04.904 291 11876.67 162.43 52580.47 88888.00 2015-10-18 20:18:05.404 291 11876.66 162.44 52580.51 88888.00 2015-10-18 20:18:05.904 291 11876.72 162.46 52580.47 88888.00 2015-10-18 20:18:06.404 291 11876.68 162.47 52580.43 88888.00 2015-10-18 20:18:06.904 291 11876.65 162.48 52580.47 88888.00 2015-10-18 20:18:07.404 291 11876.64 162.46 52580.52 88888.00 2015-10-18 20:18:07.904 291 11876.64 162.46 52580.51 88888.00 2015-10-18 20:18:08.404 291 11876.64 162.46 52580.47 88888.00 2015-10-18 20:18:08.904 291 11876.65 162.42 52580.49 88888.00 2015-10-18 20:18:09.404 291 11876.66 162.42 52580.50 88888.00 2015-10-18 20:18:09.904 291 11876.67 162.50 52580.51 88888.00 2015-10-18 20:18:10.404 291 11876.59 162.52 52580.54 88888.00 2015-10-18 20:18:10.904 291 11876.63 162.48 52580.59 88888.00 2015-10-18 20:18:11.404 291 11876.66 162.47 52580.60 88888.00 2015-10-18 20:18:11.904 291 11876.61 162.46 52580.55 88888.00 2015-10-18 20:18:12.404 291 11876.56 162.42 52580.55 88888.00 2015-10-18 20:18:12.904 291 11876.56 162.39 52580.55 88888.00 2015-10-18 20:18:13.404 291 11876.53 162.41 52580.55 88888.00 2015-10-18 20:18:13.904 291 11876.50 162.39 52580.53 88888.00 2015-10-18 20:18:14.404 291 11876.55 162.39 52580.56 88888.00 2015-10-18 20:18:14.904 291 11876.59 162.46 52580.53 88888.00 2015-10-18 20:18:15.404 291 11876.57 162.48 52580.53 88888.00 2015-10-18 20:18:15.904 291 11876.57 162.47 52580.55 88888.00 2015-10-18 20:18:16.404 291 11876.58 162.48 52580.53 88888.00 2015-10-18 20:18:16.904 291 11876.57 162.47 52580.49 88888.00 2015-10-18 20:18:17.404 291 11876.53 162.41 52580.49 88888.00 2015-10-18 20:18:17.904 291 11876.58 162.42 52580.51 88888.00 2015-10-18 20:18:18.404 291 11876.56 162.48 52580.52 88888.00 2015-10-18 20:18:18.904 291 11876.55 162.51 52580.51 88888.00 2015-10-18 20:18:19.404 291 11876.55 162.44 52580.52 88888.00 2015-10-18 20:18:19.904 291 11876.59 162.43 52580.53 88888.00 2015-10-18 20:18:20.404 291 11876.57 162.45 52580.51 88888.00 2015-10-18 20:18:20.904 291 11876.51 162.46 52580.51 88888.00 2015-10-18 20:18:21.404 291 11876.55 162.48 52580.56 88888.00 2015-10-18 20:18:21.904 291 11876.58 162.51 52580.53 88888.00 2015-10-18 20:18:22.404 291 11876.52 162.52 52580.52 88888.00 2015-10-18 20:18:22.904 291 11876.53 162.54 52580.53 88888.00 2015-10-18 20:18:23.404 291 11876.58 162.51 52580.50 88888.00 2015-10-18 20:18:23.904 291 11876.57 162.51 52580.45 88888.00 2015-10-18 20:18:24.404 291 11876.56 162.53 52580.47 88888.00 2015-10-18 20:18:24.904 291 11876.56 162.53 52580.50 88888.00 2015-10-18 20:18:25.404 291 11876.59 162.52 52580.51 88888.00 2015-10-18 20:18:25.904 291 11876.51 162.54 52580.50 88888.00 2015-10-18 20:18:26.404 291 11876.48 162.51 52580.49 88888.00 2015-10-18 20:18:26.904 291 11876.49 162.50 52580.47 88888.00 2015-10-18 20:18:27.404 291 11876.41 162.55 52580.38 88888.00 2015-10-18 20:18:27.904 291 11876.41 162.57 52580.36 88888.00 2015-10-18 20:18:28.404 291 11876.40 162.57 52580.41 88888.00 2015-10-18 20:18:28.904 291 11876.39 162.55 52580.44 88888.00 2015-10-18 20:18:29.404 291 11876.40 162.58 52580.44 88888.00 2015-10-18 20:18:29.904 291 11876.40 162.60 52580.42 88888.00 2015-10-18 20:18:30.404 291 11876.37 162.58 52580.42 88888.00 2015-10-18 20:18:30.904 291 11876.37 162.55 52580.42 88888.00 2015-10-18 20:18:31.404 291 11876.37 162.55 52580.41 88888.00 2015-10-18 20:18:31.904 291 11876.38 162.55 52580.40 88888.00 2015-10-18 20:18:32.404 291 11876.38 162.55 52580.43 88888.00 2015-10-18 20:18:32.904 291 11876.39 162.55 52580.49 88888.00 2015-10-18 20:18:33.404 291 11876.41 162.57 52580.49 88888.00 2015-10-18 20:18:33.904 291 11876.42 162.56 52580.49 88888.00 2015-10-18 20:18:34.404 291 11876.47 162.57 52580.50 88888.00 2015-10-18 20:18:34.904 291 11876.52 162.57 52580.53 88888.00 2015-10-18 20:18:35.404 291 11876.57 162.62 52580.50 88888.00 2015-10-18 20:18:35.904 291 11876.55 162.63 52580.50 88888.00 2015-10-18 20:18:36.404 291 11876.56 162.58 52580.53 88888.00 2015-10-18 20:18:36.904 291 11876.53 162.57 52580.53 88888.00 2015-10-18 20:18:37.404 291 11876.49 162.58 52580.47 88888.00 2015-10-18 20:18:37.904 291 11876.47 162.60 52580.45 88888.00 2015-10-18 20:18:38.404 291 11876.49 162.62 52580.43 88888.00 2015-10-18 20:18:38.904 291 11876.57 162.62 52580.45 88888.00 2015-10-18 20:18:39.404 291 11876.56 162.60 52580.42 88888.00 2015-10-18 20:18:39.904 291 11876.55 162.57 52580.40 88888.00 2015-10-18 20:18:40.405 291 11876.56 162.55 52580.43 88888.00 2015-10-18 20:18:40.905 291 11876.56 162.53 52580.44 88888.00 2015-10-18 20:18:41.405 291 11876.51 162.52 52580.37 88888.00 2015-10-18 20:18:41.905 291 11876.49 162.56 52580.37 88888.00 2015-10-18 20:18:42.405 291 11876.56 162.54 52580.43 88888.00 2015-10-18 20:18:42.905 291 11876.52 162.51 52580.41 88888.00 2015-10-18 20:18:43.405 291 11876.51 162.55 52580.38 88888.00 2015-10-18 20:18:43.905 291 11876.50 162.56 52580.37 88888.00 2015-10-18 20:18:44.405 291 11876.49 162.55 52580.38 88888.00 2015-10-18 20:18:44.905 291 11876.47 162.58 52580.40 88888.00 2015-10-18 20:18:45.405 291 11876.47 162.60 52580.34 88888.00 2015-10-18 20:18:45.905 291 11876.48 162.56 52580.33 88888.00 2015-10-18 20:18:46.405 291 11876.48 162.52 52580.32 88888.00 2015-10-18 20:18:46.905 291 11876.48 162.52 52580.33 88888.00 2015-10-18 20:18:47.405 291 11876.56 162.52 52580.32 88888.00 2015-10-18 20:18:47.905 291 11876.61 162.55 52580.35 88888.00 2015-10-18 20:18:48.405 291 11876.59 162.56 52580.40 88888.00 2015-10-18 20:18:48.905 291 11876.61 162.56 52580.41 88888.00 2015-10-18 20:18:49.405 291 11876.64 162.57 52580.40 88888.00 2015-10-18 20:18:49.905 291 11876.61 162.60 52580.42 88888.00 2015-10-18 20:18:50.405 291 11876.61 162.57 52580.42 88888.00 2015-10-18 20:18:50.905 291 11876.65 162.60 52580.43 88888.00 2015-10-18 20:18:51.405 291 11876.63 162.60 52580.41 88888.00 2015-10-18 20:18:51.905 291 11876.59 162.61 52580.41 88888.00 2015-10-18 20:18:52.405 291 11876.64 162.62 52580.47 88888.00 2015-10-18 20:18:52.905 291 11876.70 162.60 52580.46 88888.00 2015-10-18 20:18:53.405 291 11876.73 162.61 52580.47 88888.00 2015-10-18 20:18:53.905 291 11876.69 162.60 52580.47 88888.00 2015-10-18 20:18:54.405 291 11876.72 162.57 52580.49 88888.00 2015-10-18 20:18:54.905 291 11876.74 162.61 52580.47 88888.00 2015-10-18 20:18:55.405 291 11876.75 162.61 52580.45 88888.00 2015-10-18 20:18:55.905 291 11876.70 162.61 52580.45 88888.00 2015-10-18 20:18:56.405 291 11876.70 162.60 52580.46 88888.00 2015-10-18 20:18:56.905 291 11876.72 162.60 52580.46 88888.00 2015-10-18 20:18:57.405 291 11876.68 162.61 52580.46 88888.00 2015-10-18 20:18:57.905 291 11876.66 162.58 52580.50 88888.00 2015-10-18 20:18:58.405 291 11876.73 162.63 52580.49 88888.00 2015-10-18 20:18:58.905 291 11876.73 162.68 52580.45 88888.00 2015-10-18 20:18:59.405 291 11876.73 162.68 52580.44 88888.00 2015-10-18 20:18:59.905 291 11876.73 162.64 52580.46 88888.00 2015-10-18 20:19:00.405 291 11876.75 162.62 52580.49 88888.00 2015-10-18 20:19:00.905 291 11876.75 162.65 52580.51 88888.00 2015-10-18 20:19:01.405 291 11876.73 162.61 52580.51 88888.00 2015-10-18 20:19:01.905 291 11876.69 162.62 52580.53 88888.00 2015-10-18 20:19:02.405 291 11876.70 162.63 52580.53 88888.00 2015-10-18 20:19:02.905 291 11876.74 162.67 52580.56 88888.00 2015-10-18 20:19:03.405 291 11876.72 162.72 52580.59 88888.00 2015-10-18 20:19:03.905 291 11876.66 162.71 52580.55 88888.00 2015-10-18 20:19:04.405 291 11876.67 162.67 52580.54 88888.00 2015-10-18 20:19:04.905 291 11876.68 162.72 52580.50 88888.00 2015-10-18 20:19:05.405 291 11876.67 162.71 52580.50 88888.00 2015-10-18 20:19:05.905 291 11876.65 162.70 52580.55 88888.00 2015-10-18 20:19:06.405 291 11876.66 162.68 52580.59 88888.00 2015-10-18 20:19:06.905 291 11876.66 162.73 52580.52 88888.00 2015-10-18 20:19:07.405 291 11876.66 162.75 52580.50 88888.00 2015-10-18 20:19:07.905 291 11876.68 162.75 52580.50 88888.00 2015-10-18 20:19:08.405 291 11876.72 162.76 52580.46 88888.00 2015-10-18 20:19:08.905 291 11876.72 162.79 52580.44 88888.00 2015-10-18 20:19:09.405 291 11876.72 162.81 52580.41 88888.00 2015-10-18 20:19:09.905 291 11876.67 162.80 52580.43 88888.00 2015-10-18 20:19:10.405 291 11876.65 162.77 52580.51 88888.00 2015-10-18 20:19:10.905 291 11876.68 162.76 52580.50 88888.00 2015-10-18 20:19:11.405 291 11876.67 162.76 52580.50 88888.00 2015-10-18 20:19:11.905 291 11876.65 162.74 52580.51 88888.00 2015-10-18 20:19:12.405 291 11876.66 162.73 52580.59 88888.00 2015-10-18 20:19:12.905 291 11876.69 162.75 52580.59 88888.00 2015-10-18 20:19:13.405 291 11876.72 162.79 52580.53 88888.00 2015-10-18 20:19:13.905 291 11876.68 162.74 52580.51 88888.00 2015-10-18 20:19:14.405 291 11876.66 162.73 52580.52 88888.00 2015-10-18 20:19:14.905 291 11876.67 162.75 52580.54 88888.00 2015-10-18 20:19:15.405 291 11876.69 162.79 52580.50 88888.00 2015-10-18 20:19:15.905 291 11876.69 162.76 52580.47 88888.00 2015-10-18 20:19:16.405 291 11876.66 162.74 52580.51 88888.00 2015-10-18 20:19:16.905 291 11876.66 162.73 52580.51 88888.00 2015-10-18 20:19:17.405 291 11876.68 162.75 52580.46 88888.00 2015-10-18 20:19:17.905 291 11876.68 162.73 52580.46 88888.00 2015-10-18 20:19:18.405 291 11876.66 162.68 52580.52 88888.00 2015-10-18 20:19:18.905 291 11876.61 162.71 52580.55 88888.00 2015-10-18 20:19:19.405 291 11876.61 162.75 52580.53 88888.00 2015-10-18 20:19:19.905 291 11876.61 162.76 52580.51 88888.00 2015-10-18 20:19:20.405 291 11876.55 162.74 52580.54 88888.00 2015-10-18 20:19:20.905 291 11876.59 162.74 52580.55 88888.00 2015-10-18 20:19:21.405 291 11876.63 162.75 52580.52 88888.00 2015-10-18 20:19:21.905 291 11876.66 162.73 52580.55 88888.00 2015-10-18 20:19:22.405 291 11876.59 162.70 52580.61 88888.00 2015-10-18 20:19:22.905 291 11876.55 162.65 52580.60 88888.00 2015-10-18 20:19:23.405 291 11876.58 162.70 52580.54 88888.00 2015-10-18 20:19:23.905 291 11876.60 162.73 52580.49 88888.00 2015-10-18 20:19:24.405 291 11876.63 162.71 52580.51 88888.00 2015-10-18 20:19:24.905 291 11876.61 162.66 52580.54 88888.00 2015-10-18 20:19:25.405 291 11876.61 162.67 52580.55 88888.00 2015-10-18 20:19:25.905 291 11876.59 162.72 52580.53 88888.00 2015-10-18 20:19:26.405 291 11876.60 162.75 52580.60 88888.00 2015-10-18 20:19:26.905 291 11876.60 162.77 52580.59 88888.00 2015-10-18 20:19:27.405 291 11876.57 162.80 52580.52 88888.00 2015-10-18 20:19:27.905 291 11876.56 162.77 52580.52 88888.00 2015-10-18 20:19:28.405 291 11876.57 162.74 52580.61 88888.00 2015-10-18 20:19:28.905 291 11876.55 162.75 52580.62 88888.00 2015-10-18 20:19:29.405 291 11876.59 162.82 52580.56 88888.00 2015-10-18 20:19:29.905 291 11876.65 162.84 52580.58 88888.00 2015-10-18 20:19:30.405 291 11876.61 162.84 52580.56 88888.00 2015-10-18 20:19:30.905 291 11876.57 162.84 52580.58 88888.00 2015-10-18 20:19:31.405 291 11876.56 162.85 52580.56 88888.00 2015-10-18 20:19:31.905 291 11876.57 162.82 52580.55 88888.00 2015-10-18 20:19:32.405 291 11876.52 162.80 52580.55 88888.00 2015-10-18 20:19:32.905 291 11876.51 162.77 52580.62 88888.00 2015-10-18 20:19:33.405 291 11876.55 162.80 52580.62 88888.00 2015-10-18 20:19:33.905 291 11876.58 162.77 52580.59 88888.00 2015-10-18 20:19:34.405 291 11876.51 162.73 52580.60 88888.00 2015-10-18 20:19:34.905 291 11876.48 162.73 52580.63 88888.00 2015-10-18 20:19:35.405 291 11876.52 162.73 52580.61 88888.00 2015-10-18 20:19:35.905 291 11876.53 162.72 52580.58 88888.00 2015-10-18 20:19:36.405 291 11876.50 162.70 52580.58 88888.00 2015-10-18 20:19:36.905 291 11876.49 162.70 52580.53 88888.00 2015-10-18 20:19:37.405 291 11876.50 162.73 52580.51 88888.00 2015-10-18 20:19:37.905 291 11876.48 162.77 52580.50 88888.00 2015-10-18 20:19:38.405 291 11876.44 162.76 52580.53 88888.00 2015-10-18 20:19:38.905 291 11876.48 162.72 52580.55 88888.00 2015-10-18 20:19:39.405 291 11876.56 162.75 52580.56 88888.00 2015-10-18 20:19:39.905 291 11876.52 162.76 52580.53 88888.00 2015-10-18 20:19:40.405 291 11876.46 162.79 52580.55 88888.00 2015-10-18 20:19:40.905 291 11876.48 162.80 52580.58 88888.00 2015-10-18 20:19:41.405 291 11876.53 162.81 52580.60 88888.00 2015-10-18 20:19:41.905 291 11876.47 162.81 52580.58 88888.00 2015-10-18 20:19:42.405 291 11876.50 162.84 52580.58 88888.00 2015-10-18 20:19:42.905 291 11876.57 162.81 52580.59 88888.00 2015-10-18 20:19:43.405 291 11876.57 162.81 52580.61 88888.00 2015-10-18 20:19:43.905 291 11876.49 162.79 52580.60 88888.00 2015-10-18 20:19:44.405 291 11876.49 162.82 52580.59 88888.00 2015-10-18 20:19:44.905 291 11876.58 162.83 52580.61 88888.00 2015-10-18 20:19:45.405 291 11876.64 162.82 52580.60 88888.00 2015-10-18 20:19:45.905 291 11876.61 162.77 52580.58 88888.00 2015-10-18 20:19:46.405 291 11876.55 162.77 52580.54 88888.00 2015-10-18 20:19:46.905 291 11876.53 162.75 52580.59 88888.00 2015-10-18 20:19:47.405 291 11876.52 162.75 52580.55 88888.00 2015-10-18 20:19:47.905 291 11876.56 162.74 52580.54 88888.00 2015-10-18 20:19:48.405 291 11876.53 162.75 52580.54 88888.00 2015-10-18 20:19:48.905 291 11876.60 162.81 52580.56 88888.00 2015-10-18 20:19:49.405 291 11876.64 162.80 52580.53 88888.00 2015-10-18 20:19:49.905 291 11876.59 162.75 52580.50 88888.00 2015-10-18 20:19:50.405 291 11876.53 162.74 52580.54 88888.00 2015-10-18 20:19:50.905 291 11876.57 162.77 52580.53 88888.00 2015-10-18 20:19:51.405 291 11876.64 162.80 52580.54 88888.00 2015-10-18 20:19:51.905 291 11876.63 162.82 52580.55 88888.00 2015-10-18 20:19:52.405 291 11876.56 162.77 52580.56 88888.00 2015-10-18 20:19:52.905 291 11876.59 162.82 52580.59 88888.00 2015-10-18 20:19:53.405 291 11876.67 162.83 52580.61 88888.00 2015-10-18 20:19:53.905 291 11876.59 162.82 52580.56 88888.00 2015-10-18 20:19:54.405 291 11876.57 162.82 52580.50 88888.00 2015-10-18 20:19:54.905 291 11876.64 162.83 52580.54 88888.00 2015-10-18 20:19:55.405 291 11876.67 162.80 52580.62 88888.00 2015-10-18 20:19:55.905 291 11876.67 162.77 52580.55 88888.00 2015-10-18 20:19:56.405 291 11876.60 162.83 52580.51 88888.00 2015-10-18 20:19:56.905 291 11876.57 162.83 52580.53 88888.00 2015-10-18 20:19:57.405 291 11876.61 162.82 52580.58 88888.00 2015-10-18 20:19:57.905 291 11876.63 162.82 52580.54 88888.00 2015-10-18 20:19:58.405 291 11876.61 162.83 52580.50 88888.00 2015-10-18 20:19:58.905 291 11876.56 162.86 52580.52 88888.00 2015-10-18 20:19:59.405 291 11876.59 162.86 52580.56 88888.00 2015-10-18 20:19:59.905 291 11876.63 162.86 52580.60 88888.00 2015-10-18 20:20:00.405 291 11876.63 162.87 52580.56 88888.00 2015-10-18 20:20:00.905 291 11876.65 162.85 52580.54 88888.00 2015-10-18 20:20:01.405 291 11876.69 162.84 52580.54 88888.00 2015-10-18 20:20:01.905 291 11876.72 162.90 52580.56 88888.00 2015-10-18 20:20:02.405 291 11876.68 162.91 52580.52 88888.00 2015-10-18 20:20:02.905 291 11876.60 162.85 52580.46 88888.00 2015-10-18 20:20:03.405 291 11876.63 162.82 52580.50 88888.00 2015-10-18 20:20:03.905 291 11876.64 162.87 52580.50 88888.00 2015-10-18 20:20:04.405 291 11876.67 162.86 52580.49 88888.00 2015-10-18 20:20:04.905 291 11876.66 162.85 52580.49 88888.00 2015-10-18 20:20:05.405 291 11876.67 162.86 52580.52 88888.00 2015-10-18 20:20:05.905 291 11876.68 162.91 52580.52 88888.00 2015-10-18 20:20:06.405 291 11876.75 162.93 52580.55 88888.00 2015-10-18 20:20:06.905 291 11876.75 162.93 52580.52 88888.00 2015-10-18 20:20:07.405 291 11876.74 162.90 52580.47 88888.00 2015-10-18 20:20:07.905 291 11876.72 162.84 52580.52 88888.00 2015-10-18 20:20:08.405 291 11876.72 162.85 52580.53 88888.00 2015-10-18 20:20:08.905 291 11876.76 162.87 52580.52 88888.00 2015-10-18 20:20:09.405 291 11876.74 162.86 52580.50 88888.00 2015-10-18 20:20:09.905 291 11876.68 162.91 52580.47 88888.00 2015-10-18 20:20:10.405 291 11876.76 162.93 52580.49 88888.00 2015-10-18 20:20:10.905 291 11876.76 162.91 52580.51 88888.00 2015-10-18 20:20:11.405 291 11876.79 162.90 52580.52 88888.00 2015-10-18 20:20:11.905 291 11876.79 162.91 52580.47 88888.00 2015-10-18 20:20:12.405 291 11876.78 162.91 52580.53 88888.00 2015-10-18 20:20:12.905 291 11876.82 162.91 52580.54 88888.00 2015-10-18 20:20:13.405 291 11876.85 162.92 52580.52 88888.00 2015-10-18 20:20:13.905 291 11876.79 162.93 52580.49 88888.00 2015-10-18 20:20:14.405 291 11876.75 162.95 52580.51 88888.00 2015-10-18 20:20:14.905 291 11876.70 162.94 52580.51 88888.00 2015-10-18 20:20:15.405 291 11876.69 162.94 52580.52 88888.00 2015-10-18 20:20:15.905 291 11876.74 162.95 52580.50 88888.00 2015-10-18 20:20:16.405 291 11876.77 162.92 52580.47 88888.00 2015-10-18 20:20:16.905 291 11876.73 162.92 52580.51 88888.00 2015-10-18 20:20:17.405 291 11876.72 162.87 52580.52 88888.00 2015-10-18 20:20:17.905 291 11876.72 162.90 52580.51 88888.00 2015-10-18 20:20:18.405 291 11876.74 162.94 52580.52 88888.00 2015-10-18 20:20:18.905 291 11876.73 162.97 52580.51 88888.00 2015-10-18 20:20:19.405 291 11876.66 162.96 52580.53 88888.00 2015-10-18 20:20:19.905 291 11876.66 162.95 52580.56 88888.00 2015-10-18 20:20:20.405 291 11876.72 162.94 52580.53 88888.00 2015-10-18 20:20:20.905 291 11876.75 162.95 52580.50 88888.00 2015-10-18 20:20:21.405 291 11876.72 162.97 52580.45 88888.00 2015-10-18 20:20:21.905 291 11876.65 162.99 52580.49 88888.00 2015-10-18 20:20:22.405 291 11876.65 162.99 52580.50 88888.00 2015-10-18 20:20:22.905 291 11876.67 163.00 52580.47 88888.00 2015-10-18 20:20:23.405 291 11876.67 162.93 52580.44 88888.00 2015-10-18 20:20:23.905 291 11876.69 162.95 52580.44 88888.00 2015-10-18 20:20:24.405 291 11876.70 162.97 52580.46 88888.00 2015-10-18 20:20:24.905 291 11876.74 163.02 52580.51 88888.00 2015-10-18 20:20:25.405 291 11876.73 163.03 52580.46 88888.00 2015-10-18 20:20:25.905 291 11876.73 163.05 52580.43 88888.00 2015-10-18 20:20:26.405 291 11876.75 163.05 52580.42 88888.00 2015-10-18 20:20:26.905 291 11876.73 163.01 52580.44 88888.00 2015-10-18 20:20:27.405 291 11876.69 163.01 52580.47 88888.00 2015-10-18 20:20:27.905 291 11876.72 163.03 52580.46 88888.00 2015-10-18 20:20:28.405 291 11876.72 163.04 52580.47 88888.00 2015-10-18 20:20:28.905 291 11876.74 163.01 52580.49 88888.00 2015-10-18 20:20:29.405 291 11876.68 162.97 52580.54 88888.00 2015-10-18 20:20:29.905 291 11876.64 162.96 52580.55 88888.00 2015-10-18 20:20:30.405 291 11876.65 162.99 52580.55 88888.00 2015-10-18 20:20:30.905 291 11876.66 163.01 52580.51 88888.00 2015-10-18 20:20:31.405 291 11876.68 163.00 52580.50 88888.00 2015-10-18 20:20:31.905 291 11876.67 162.96 52580.52 88888.00 2015-10-18 20:20:32.405 291 11876.65 162.97 52580.56 88888.00 2015-10-18 20:20:32.905 291 11876.64 163.05 52580.53 88888.00 2015-10-18 20:20:33.405 291 11876.68 163.02 52580.49 88888.00 2015-10-18 20:20:33.905 291 11876.65 162.99 52580.52 88888.00 2015-10-18 20:20:34.405 291 11876.59 162.97 52580.54 88888.00 2015-10-18 20:20:34.905 291 11876.59 163.03 52580.58 88888.00 2015-10-18 20:20:35.405 291 11876.59 163.04 52580.59 88888.00 2015-10-18 20:20:35.905 291 11876.64 163.00 52580.56 88888.00 2015-10-18 20:20:36.405 291 11876.61 162.95 52580.56 88888.00 2015-10-18 20:20:36.905 291 11876.59 162.99 52580.58 88888.00 2015-10-18 20:20:37.405 291 11876.59 163.02 52580.51 88888.00 2015-10-18 20:20:37.905 291 11876.64 163.02 52580.46 88888.00 2015-10-18 20:20:38.405 291 11876.66 163.00 52580.50 88888.00 2015-10-18 20:20:38.905 291 11876.60 162.97 52580.53 88888.00 2015-10-18 20:20:39.405 291 11876.56 162.97 52580.52 88888.00 2015-10-18 20:20:39.905 291 11876.63 163.02 52580.47 88888.00 2015-10-18 20:20:40.405 291 11876.69 163.04 52580.51 88888.00 2015-10-18 20:20:40.905 291 11876.65 163.00 52580.50 88888.00 2015-10-18 20:20:41.405 291 11876.64 163.00 52580.49 88888.00 2015-10-18 20:20:41.905 291 11876.66 163.03 52580.50 88888.00 2015-10-18 20:20:42.405 291 11876.64 163.05 52580.51 88888.00 2015-10-18 20:20:42.905 291 11876.63 162.96 52580.50 88888.00 2015-10-18 20:20:43.405 291 11876.64 162.96 52580.51 88888.00 2015-10-18 20:20:43.905 291 11876.60 162.93 52580.54 88888.00 2015-10-18 20:20:44.405 291 11876.61 162.92 52580.52 88888.00 2015-10-18 20:20:44.905 291 11876.65 162.99 52580.50 88888.00 2015-10-18 20:20:45.405 291 11876.67 163.00 52580.51 88888.00 2015-10-18 20:20:45.905 291 11876.65 162.96 52580.53 88888.00 2015-10-18 20:20:46.405 291 11876.66 162.94 52580.55 88888.00 2015-10-18 20:20:46.905 291 11876.68 162.94 52580.53 88888.00 2015-10-18 20:20:47.405 291 11876.66 162.97 52580.53 88888.00 2015-10-18 20:20:47.905 291 11876.61 162.95 52580.54 88888.00 2015-10-18 20:20:48.405 291 11876.60 162.91 52580.54 88888.00 2015-10-18 20:20:48.905 291 11876.61 162.94 52580.53 88888.00 2015-10-18 20:20:49.405 291 11876.66 162.96 52580.51 88888.00 2015-10-18 20:20:49.905 291 11876.69 162.99 52580.51 88888.00 2015-10-18 20:20:50.405 291 11876.67 162.95 52580.53 88888.00 2015-10-18 20:20:50.905 291 11876.64 162.94 52580.53 88888.00 2015-10-18 20:20:51.405 291 11876.63 162.99 52580.51 88888.00 2015-10-18 20:20:51.905 291 11876.63 163.02 52580.49 88888.00 2015-10-18 20:20:52.405 291 11876.66 163.03 52580.51 88888.00 2015-10-18 20:20:52.905 291 11876.64 162.99 52580.51 88888.00 2015-10-18 20:20:53.405 291 11876.64 162.91 52580.52 88888.00 2015-10-18 20:20:53.905 291 11876.69 162.91 52580.49 88888.00 2015-10-18 20:20:54.405 291 11876.74 162.95 52580.44 88888.00 2015-10-18 20:20:54.905 291 11876.66 162.94 52580.49 88888.00 2015-10-18 20:20:55.405 291 11876.61 162.91 52580.53 88888.00 2015-10-18 20:20:55.905 291 11876.66 162.94 52580.52 88888.00 2015-10-18 20:20:56.405 291 11876.68 162.97 52580.49 88888.00 2015-10-18 20:20:56.905 291 11876.68 162.95 52580.45 88888.00 2015-10-18 20:20:57.405 291 11876.70 162.93 52580.45 88888.00 2015-10-18 20:20:57.905 291 11876.67 162.93 52580.51 88888.00 2015-10-18 20:20:58.405 291 11876.72 162.97 52580.52 88888.00 2015-10-18 20:20:58.905 291 11876.73 162.99 52580.50 88888.00 2015-10-18 20:20:59.405 291 11876.74 163.00 52580.51 88888.00 2015-10-18 20:20:59.905 291 11876.73 163.02 52580.51 88888.00 2015-10-18 20:21:00.405 291 11876.66 163.01 52580.52 88888.00 2015-10-18 20:21:00.905 291 11876.66 163.00 52580.50 88888.00 2015-10-18 20:21:01.405 291 11876.73 163.03 52580.46 88888.00 2015-10-18 20:21:01.905 291 11876.76 163.04 52580.45 88888.00 2015-10-18 20:21:02.405 291 11876.75 163.02 52580.49 88888.00 2015-10-18 20:21:02.905 291 11876.69 163.02 52580.51 88888.00 2015-10-18 20:21:03.405 291 11876.66 162.97 52580.47 88888.00 2015-10-18 20:21:03.905 291 11876.74 163.00 52580.43 88888.00 2015-10-18 20:21:04.405 291 11876.77 163.04 52580.41 88888.00 2015-10-18 20:21:04.905 291 11876.73 162.99 52580.44 88888.00 2015-10-18 20:21:05.405 291 11876.72 163.00 52580.46 88888.00 2015-10-18 20:21:05.905 291 11876.70 163.04 52580.45 88888.00 2015-10-18 20:21:06.405 291 11876.76 163.08 52580.42 88888.00 2015-10-18 20:21:06.905 291 11876.81 163.10 52580.42 88888.00 2015-10-18 20:21:07.405 291 11876.77 163.10 52580.41 88888.00 2015-10-18 20:21:07.905 291 11876.75 163.06 52580.41 88888.00 2015-10-18 20:21:08.405 291 11876.70 163.04 52580.43 88888.00 2015-10-18 20:21:08.905 291 11876.75 163.04 52580.41 88888.00 2015-10-18 20:21:09.405 291 11876.77 163.04 52580.37 88888.00 2015-10-18 20:21:09.905 291 11876.76 163.00 52580.40 88888.00 2015-10-18 20:21:10.405 291 11876.73 162.94 52580.42 88888.00 2015-10-18 20:21:10.905 291 11876.69 162.90 52580.45 88888.00 2015-10-18 20:21:11.405 291 11876.64 162.92 52580.44 88888.00 2015-10-18 20:21:11.905 291 11876.68 162.97 52580.41 88888.00 2015-10-18 20:21:12.405 291 11876.73 162.96 52580.42 88888.00 2015-10-18 20:21:12.905 291 11876.66 162.95 52580.50 88888.00 2015-10-18 20:21:13.405 291 11876.66 162.97 52580.51 88888.00 2015-10-18 20:21:13.905 291 11876.72 163.04 52580.44 88888.00 2015-10-18 20:21:14.405 291 11876.72 163.11 52580.46 88888.00 2015-10-18 20:21:14.905 291 11876.73 163.06 52580.49 88888.00 2015-10-18 20:21:15.405 291 11876.68 163.01 52580.51 88888.00 2015-10-18 20:21:15.905 291 11876.64 163.05 52580.51 88888.00 2015-10-18 20:21:16.405 291 11876.67 163.06 52580.46 88888.00 2015-10-18 20:21:16.905 291 11876.70 163.08 52580.42 88888.00 2015-10-18 20:21:17.405 291 11876.64 163.06 52580.41 88888.00 2015-10-18 20:21:17.905 291 11876.61 163.01 52580.40 88888.00 2015-10-18 20:21:18.405 291 11876.64 163.03 52580.43 88888.00 2015-10-18 20:21:18.905 291 11876.67 163.05 52580.47 88888.00 2015-10-18 20:21:19.405 291 11876.67 163.06 52580.50 88888.00 2015-10-18 20:21:19.905 291 11876.69 163.03 52580.46 88888.00 2015-10-18 20:21:20.406 291 11876.67 163.03 52580.47 88888.00 2015-10-18 20:21:20.906 291 11876.68 163.05 52580.51 88888.00 2015-10-18 20:21:21.406 291 11876.69 163.06 52580.50 88888.00 2015-10-18 20:21:21.906 291 11876.70 163.09 52580.49 88888.00 2015-10-18 20:21:22.406 291 11876.66 163.06 52580.50 88888.00 2015-10-18 20:21:22.906 291 11876.64 163.08 52580.46 88888.00 2015-10-18 20:21:23.406 291 11876.65 163.08 52580.47 88888.00 2015-10-18 20:21:23.906 291 11876.63 163.13 52580.50 88888.00 2015-10-18 20:21:24.406 291 11876.65 163.13 52580.45 88888.00 2015-10-18 20:21:24.906 291 11876.63 163.11 52580.44 88888.00 2015-10-18 20:21:25.406 291 11876.57 163.13 52580.45 88888.00 2015-10-18 20:21:25.906 291 11876.58 163.10 52580.45 88888.00 2015-10-18 20:21:26.406 291 11876.63 163.16 52580.46 88888.00 2015-10-18 20:21:26.906 291 11876.61 163.20 52580.45 88888.00 2015-10-18 20:21:27.406 291 11876.61 163.18 52580.45 88888.00 2015-10-18 20:21:27.906 291 11876.63 163.10 52580.45 88888.00 2015-10-18 20:21:28.406 291 11876.60 163.11 52580.47 88888.00 2015-10-18 20:21:28.906 291 11876.59 163.12 52580.47 88888.00 2015-10-18 20:21:29.406 291 11876.61 163.18 52580.51 88888.00 2015-10-18 20:21:29.906 291 11876.64 163.16 52580.47 88888.00 2015-10-18 20:21:30.406 291 11876.61 163.13 52580.46 88888.00 2015-10-18 20:21:30.906 291 11876.60 163.10 52580.43 88888.00 2015-10-18 20:21:31.406 291 11876.64 163.11 52580.42 88888.00 2015-10-18 20:21:31.906 291 11876.65 163.12 52580.42 88888.00 2015-10-18 20:21:32.406 291 11876.66 163.13 52580.42 88888.00 2015-10-18 20:21:32.906 291 11876.64 163.06 52580.40 88888.00 2015-10-18 20:21:33.406 291 11876.64 163.09 52580.36 88888.00 2015-10-18 20:21:33.906 291 11876.64 163.09 52580.40 88888.00 2015-10-18 20:21:34.406 291 11876.65 163.04 52580.45 88888.00 2015-10-18 20:21:34.906 291 11876.67 163.03 52580.44 88888.00 2015-10-18 20:21:35.406 291 11876.63 163.03 52580.40 88888.00 2015-10-18 20:21:35.906 291 11876.59 163.01 52580.38 88888.00 2015-10-18 20:21:36.406 291 11876.66 163.03 52580.43 88888.00 2015-10-18 20:21:36.906 291 11876.72 163.02 52580.45 88888.00 2015-10-18 20:21:37.406 291 11876.72 163.06 52580.43 88888.00 2015-10-18 20:21:37.906 291 11876.66 163.09 52580.40 88888.00 2015-10-18 20:21:38.406 291 11876.64 163.09 52580.36 88888.00 2015-10-18 20:21:38.906 291 11876.61 163.10 52580.36 88888.00 2015-10-18 20:21:39.406 291 11876.67 163.09 52580.43 88888.00 2015-10-18 20:21:39.906 291 11876.74 163.01 52580.49 88888.00 2015-10-18 20:21:40.406 291 11876.70 163.03 52580.47 88888.00 2015-10-18 20:21:40.906 291 11876.64 163.06 52580.45 88888.00 2015-10-18 20:21:41.406 291 11876.65 163.09 52580.40 88888.00 2015-10-18 20:21:41.906 291 11876.67 163.11 52580.40 88888.00 2015-10-18 20:21:42.406 291 11876.67 163.11 52580.46 88888.00 2015-10-18 20:21:42.906 291 11876.66 163.11 52580.46 88888.00 2015-10-18 20:21:43.406 291 11876.63 163.12 52580.40 88888.00 2015-10-18 20:21:43.906 291 11876.57 163.08 52580.35 88888.00 2015-10-18 20:21:44.406 291 11876.63 163.04 52580.37 88888.00 2015-10-18 20:21:44.906 291 11876.67 163.02 52580.42 88888.00 2015-10-18 20:21:45.406 291 11876.65 163.01 52580.43 88888.00 2015-10-18 20:21:45.906 291 11876.65 163.00 52580.40 88888.00 2015-10-18 20:21:46.406 291 11876.65 163.02 52580.35 88888.00 2015-10-18 20:21:46.906 291 11876.63 163.03 52580.35 88888.00 2015-10-18 20:21:47.406 291 11876.65 163.02 52580.36 88888.00 2015-10-18 20:21:47.906 291 11876.59 162.96 52580.36 88888.00 2015-10-18 20:21:48.406 291 11876.59 162.97 52580.32 88888.00 2015-10-18 20:21:48.906 291 11876.63 163.05 52580.28 88888.00 2015-10-18 20:21:49.406 291 11876.63 163.11 52580.27 88888.00 2015-10-18 20:21:49.906 291 11876.59 163.08 52580.25 88888.00 2015-10-18 20:21:50.406 291 11876.57 163.09 52580.26 88888.00 2015-10-18 20:21:50.906 291 11876.59 163.11 52580.28 88888.00 2015-10-18 20:21:51.406 291 11876.59 163.11 52580.32 88888.00 2015-10-18 20:21:51.906 291 11876.61 163.09 52580.31 88888.00 2015-10-18 20:21:52.406 291 11876.68 163.09 52580.31 88888.00 2015-10-18 20:21:52.906 291 11876.70 163.09 52580.32 88888.00 2015-10-18 20:21:53.406 291 11876.66 163.05 52580.33 88888.00 2015-10-18 20:21:53.906 291 11876.64 163.08 52580.33 88888.00 2015-10-18 20:21:54.406 291 11876.67 163.14 52580.34 88888.00 2015-10-18 20:21:54.906 291 11876.73 163.09 52580.33 88888.00 2015-10-18 20:21:55.406 291 11876.72 163.09 52580.29 88888.00 2015-10-18 20:21:55.906 291 11876.70 163.11 52580.33 88888.00 2015-10-18 20:21:56.406 291 11876.67 163.06 52580.40 88888.00 2015-10-18 20:21:56.906 291 11876.65 163.09 52580.35 88888.00 2015-10-18 20:21:57.406 291 11876.68 163.16 52580.33 88888.00 2015-10-18 20:21:57.906 291 11876.69 163.16 52580.32 88888.00 2015-10-18 20:21:58.406 291 11876.69 163.12 52580.28 88888.00 2015-10-18 20:21:58.906 291 11876.77 163.09 52580.32 88888.00 2015-10-18 20:21:59.406 291 11876.81 163.09 52580.37 88888.00 2015-10-18 20:21:59.906 291 11876.86 163.12 52580.37 88888.00 2015-10-18 20:22:00.406 291 11876.93 163.11 52580.34 88888.00 2015-10-18 20:22:00.906 291 11876.90 163.06 52580.34 88888.00 2015-10-18 20:22:01.406 291 11876.83 163.05 52580.29 88888.00 2015-10-18 20:22:01.906 291 11876.81 163.09 52580.27 88888.00 2015-10-18 20:22:02.406 291 11876.83 163.15 52580.27 88888.00 2015-10-18 20:22:02.906 291 11876.85 163.15 52580.33 88888.00 2015-10-18 20:22:03.406 291 11876.87 163.14 52580.35 88888.00 2015-10-18 20:22:03.906 291 11876.86 163.16 52580.28 88888.00 2015-10-18 20:22:04.406 291 11876.85 163.16 52580.26 88888.00 2015-10-18 20:22:04.906 291 11876.91 163.18 52580.29 88888.00 2015-10-18 20:22:05.406 291 11876.90 163.15 52580.33 88888.00 2015-10-18 20:22:05.906 291 11876.94 163.15 52580.35 88888.00 2015-10-18 20:22:06.406 291 11876.93 163.15 52580.35 88888.00 2015-10-18 20:22:06.906 291 11876.91 163.16 52580.29 88888.00 2015-10-18 20:22:07.406 291 11876.92 163.21 52580.26 88888.00 2015-10-18 20:22:07.906 291 11876.88 163.22 52580.25 88888.00 2015-10-18 20:22:08.406 291 11876.88 163.18 52580.27 88888.00 2015-10-18 20:22:08.906 291 11876.87 163.19 52580.31 88888.00 2015-10-18 20:22:09.406 291 11876.90 163.19 52580.28 88888.00 2015-10-18 20:22:09.906 291 11876.90 163.21 52580.27 88888.00 2015-10-18 20:22:10.406 291 11876.90 163.22 52580.25 88888.00 2015-10-18 20:22:10.906 291 11876.91 163.20 52580.20 88888.00 2015-10-18 20:22:11.406 291 11876.87 163.19 52580.21 88888.00 2015-10-18 20:22:11.906 291 11876.90 163.23 52580.24 88888.00 2015-10-18 20:22:12.406 291 11876.87 163.22 52580.28 88888.00 2015-10-18 20:22:12.906 291 11876.88 163.22 52580.29 88888.00 2015-10-18 20:22:13.406 291 11876.93 163.20 52580.26 88888.00 2015-10-18 20:22:13.906 291 11876.91 163.22 52580.23 88888.00 2015-10-18 20:22:14.406 291 11876.92 163.22 52580.21 88888.00 2015-10-18 20:22:14.906 291 11876.85 163.23 52580.21 88888.00 2015-10-18 20:22:15.406 291 11876.87 163.23 52580.26 88888.00 2015-10-18 20:22:15.906 291 11876.91 163.22 52580.31 88888.00 2015-10-18 20:22:16.406 291 11876.94 163.25 52580.35 88888.00 2015-10-18 20:22:16.906 291 11876.93 163.28 52580.29 88888.00 2015-10-18 20:22:17.406 291 11876.91 163.29 52580.26 88888.00 2015-10-18 20:22:17.906 291 11876.86 163.28 52580.24 88888.00 2015-10-18 20:22:18.406 291 11876.82 163.28 52580.25 88888.00 2015-10-18 20:22:18.906 291 11876.83 163.29 52580.31 88888.00 2015-10-18 20:22:19.406 291 11876.82 163.26 52580.34 88888.00 2015-10-18 20:22:19.906 291 11876.90 163.25 52580.34 88888.00 2015-10-18 20:22:20.406 291 11876.90 163.26 52580.31 88888.00 2015-10-18 20:22:20.906 291 11876.88 163.26 52580.28 88888.00 2015-10-18 20:22:21.406 291 11876.86 163.26 52580.27 88888.00 2015-10-18 20:22:21.906 291 11876.86 163.30 52580.28 88888.00 2015-10-18 20:22:22.406 291 11876.85 163.30 52580.27 88888.00 2015-10-18 20:22:22.906 291 11876.84 163.26 52580.28 88888.00 2015-10-18 20:22:23.406 291 11876.90 163.26 52580.34 88888.00 2015-10-18 20:22:23.906 291 11876.92 163.29 52580.37 88888.00 2015-10-18 20:22:24.406 291 11876.92 163.28 52580.31 88888.00 2015-10-18 20:22:24.906 291 11876.90 163.24 52580.27 88888.00 2015-10-18 20:22:25.406 291 11876.85 163.24 52580.29 88888.00 2015-10-18 20:22:25.906 291 11876.81 163.28 52580.34 88888.00 2015-10-18 20:22:26.406 291 11876.82 163.25 52580.36 88888.00 2015-10-18 20:22:26.906 291 11876.87 163.23 52580.36 88888.00 2015-10-18 20:22:27.406 291 11876.87 163.26 52580.34 88888.00 2015-10-18 20:22:27.906 291 11876.86 163.31 52580.33 88888.00 2015-10-18 20:22:28.406 291 11876.85 163.26 52580.32 88888.00 2015-10-18 20:22:28.906 291 11876.87 163.28 52580.33 88888.00 2015-10-18 20:22:29.406 291 11876.85 163.24 52580.33 88888.00 2015-10-18 20:22:29.906 291 11876.84 163.24 52580.35 88888.00 2015-10-18 20:22:30.406 291 11876.88 163.28 52580.36 88888.00 2015-10-18 20:22:30.906 291 11876.91 163.28 52580.34 88888.00 2015-10-18 20:22:31.406 291 11876.91 163.25 52580.33 88888.00 2015-10-18 20:22:31.906 291 11876.93 163.25 52580.32 88888.00 2015-10-18 20:22:32.406 291 11876.84 163.25 52580.34 88888.00 2015-10-18 20:22:32.906 291 11876.81 163.22 52580.36 88888.00 2015-10-18 20:22:33.406 291 11876.83 163.21 52580.36 88888.00 2015-10-18 20:22:33.906 291 11876.85 163.20 52580.34 88888.00 2015-10-18 20:22:34.406 291 11876.90 163.20 52580.32 88888.00 2015-10-18 20:22:34.906 291 11876.87 163.20 52580.29 88888.00 2015-10-18 20:22:35.406 291 11876.87 163.16 52580.29 88888.00 2015-10-18 20:22:35.906 291 11876.86 163.16 52580.29 88888.00 2015-10-18 20:22:36.406 291 11876.84 163.16 52580.27 88888.00 2015-10-18 20:22:36.906 291 11876.88 163.18 52580.27 88888.00 2015-10-18 20:22:37.406 291 11876.88 163.20 52580.25 88888.00 2015-10-18 20:22:37.906 291 11876.91 163.22 52580.26 88888.00 2015-10-18 20:22:38.406 291 11876.91 163.21 52580.25 88888.00 2015-10-18 20:22:38.906 291 11876.85 163.19 52580.24 88888.00 2015-10-18 20:22:39.406 291 11876.81 163.15 52580.26 88888.00 2015-10-18 20:22:39.906 291 11876.84 163.14 52580.29 88888.00 2015-10-18 20:22:40.406 291 11876.90 163.13 52580.29 88888.00 2015-10-18 20:22:40.906 291 11876.91 163.12 52580.27 88888.00 2015-10-18 20:22:41.406 291 11876.88 163.13 52580.27 88888.00 2015-10-18 20:22:41.906 291 11876.91 163.13 52580.27 88888.00 2015-10-18 20:22:42.406 291 11876.85 163.10 52580.27 88888.00 2015-10-18 20:22:42.906 291 11876.87 163.10 52580.29 88888.00 2015-10-18 20:22:43.406 291 11876.93 163.11 52580.33 88888.00 2015-10-18 20:22:43.906 291 11876.98 163.11 52580.32 88888.00 2015-10-18 20:22:44.406 291 11876.98 163.14 52580.32 88888.00 2015-10-18 20:22:44.906 291 11876.90 163.18 52580.29 88888.00 2015-10-18 20:22:45.406 291 11876.85 163.12 52580.28 88888.00 2015-10-18 20:22:45.906 291 11876.86 163.09 52580.28 88888.00 2015-10-18 20:22:46.406 291 11876.87 163.14 52580.31 88888.00 2015-10-18 20:22:46.906 291 11876.90 163.18 52580.32 88888.00 2015-10-18 20:22:47.406 291 11876.91 163.18 52580.28 88888.00 2015-10-18 20:22:47.906 291 11876.92 163.20 52580.27 88888.00 2015-10-18 20:22:48.406 291 11876.86 163.21 52580.25 88888.00 2015-10-18 20:22:48.906 291 11876.82 163.18 52580.27 88888.00 2015-10-18 20:22:49.406 291 11876.86 163.16 52580.28 88888.00 2015-10-18 20:22:49.906 291 11876.92 163.21 52580.25 88888.00 2015-10-18 20:22:50.406 291 11876.93 163.28 52580.24 88888.00 2015-10-18 20:22:50.906 291 11876.84 163.22 52580.23 88888.00 2015-10-18 20:22:51.406 291 11876.78 163.23 52580.25 88888.00 2015-10-18 20:22:51.906 291 11876.79 163.26 52580.27 88888.00 2015-10-18 20:22:52.406 291 11876.81 163.31 52580.26 88888.00 2015-10-18 20:22:52.906 291 11876.83 163.29 52580.25 88888.00 2015-10-18 20:22:53.406 291 11876.86 163.26 52580.27 88888.00 2015-10-18 20:22:53.906 291 11876.85 163.26 52580.27 88888.00 2015-10-18 20:22:54.406 291 11876.84 163.31 52580.25 88888.00 2015-10-18 20:22:54.906 291 11876.82 163.32 52580.24 88888.00 2015-10-18 20:22:55.406 291 11876.77 163.30 52580.23 88888.00 2015-10-18 20:22:55.906 291 11876.79 163.29 52580.21 88888.00 2015-10-18 20:22:56.406 291 11876.86 163.29 52580.28 88888.00 2015-10-18 20:22:56.906 291 11876.90 163.28 52580.26 88888.00 2015-10-18 20:22:57.406 291 11876.87 163.30 52580.25 88888.00 2015-10-18 20:22:57.906 291 11876.83 163.28 52580.31 88888.00 2015-10-18 20:22:58.406 291 11876.83 163.25 52580.29 88888.00 2015-10-18 20:22:58.906 291 11876.77 163.28 52580.26 88888.00 2015-10-18 20:22:59.406 291 11876.75 163.26 52580.24 88888.00 2015-10-18 20:22:59.906 291 11876.78 163.30 52580.27 88888.00 2015-10-18 20:23:00.406 291 11876.86 163.25 52580.29 88888.00 2015-10-18 20:23:00.906 291 11876.91 163.24 52580.29 88888.00 2015-10-18 20:23:01.406 291 11876.88 163.23 52580.25 88888.00 2015-10-18 20:23:01.906 291 11876.84 163.24 52580.23 88888.00 2015-10-18 20:23:02.406 291 11876.77 163.32 52580.18 88888.00 2015-10-18 20:23:02.906 291 11876.79 163.35 52580.21 88888.00 2015-10-18 20:23:03.406 291 11876.82 163.34 52580.24 88888.00 2015-10-18 20:23:03.906 291 11876.86 163.35 52580.26 88888.00 2015-10-18 20:23:04.406 291 11876.90 163.32 52580.25 88888.00 2015-10-18 20:23:04.906 291 11876.90 163.34 52580.23 88888.00 2015-10-18 20:23:05.406 291 11876.85 163.33 52580.18 88888.00 2015-10-18 20:23:05.906 291 11876.79 163.38 52580.17 88888.00 2015-10-18 20:23:06.406 291 11876.69 163.38 52580.18 88888.00 2015-10-18 20:23:06.906 291 11876.68 163.35 52580.18 88888.00 2015-10-18 20:23:07.406 291 11876.75 163.38 52580.21 88888.00 2015-10-18 20:23:07.906 291 11876.78 163.36 52580.21 88888.00 2015-10-18 20:23:08.406 291 11876.73 163.29 52580.21 88888.00 2015-10-18 20:23:08.906 291 11876.68 163.28 52580.19 88888.00 2015-10-18 20:23:09.406 291 11876.66 163.31 52580.16 88888.00 2015-10-18 20:23:09.906 291 11876.61 163.32 52580.15 88888.00 2015-10-18 20:23:10.406 291 11876.60 163.32 52580.12 88888.00 2015-10-18 20:23:10.906 291 11876.66 163.31 52580.12 88888.00 2015-10-18 20:23:11.406 291 11876.66 163.31 52580.10 88888.00 2015-10-18 20:23:11.906 291 11876.65 163.32 52580.12 88888.00 2015-10-18 20:23:12.406 291 11876.64 163.29 52580.18 88888.00 2015-10-18 20:23:12.906 291 11876.63 163.29 52580.18 88888.00 2015-10-18 20:23:13.406 291 11876.67 163.30 52580.18 88888.00 2015-10-18 20:23:13.906 291 11876.72 163.30 52580.19 88888.00 2015-10-18 20:23:14.406 291 11876.73 163.30 52580.19 88888.00 2015-10-18 20:23:14.906 291 11876.72 163.31 52580.15 88888.00 2015-10-18 20:23:15.406 291 11876.72 163.31 52580.11 88888.00 2015-10-18 20:23:15.906 291 11876.70 163.30 52580.12 88888.00 2015-10-18 20:23:16.406 291 11876.68 163.30 52580.17 88888.00 2015-10-18 20:23:16.906 291 11876.74 163.29 52580.20 88888.00 2015-10-18 20:23:17.406 291 11876.72 163.26 52580.23 88888.00 2015-10-18 20:23:17.906 291 11876.68 163.25 52580.20 88888.00 2015-10-18 20:23:18.406 291 11876.63 163.23 52580.17 88888.00 2015-10-18 20:23:18.906 291 11876.63 163.26 52580.14 88888.00 2015-10-18 20:23:19.406 291 11876.63 163.23 52580.14 88888.00 2015-10-18 20:23:19.906 291 11876.66 163.28 52580.12 88888.00 2015-10-18 20:23:20.406 291 11876.65 163.25 52580.10 88888.00 2015-10-18 20:23:20.906 291 11876.60 163.21 52580.15 88888.00 2015-10-18 20:23:21.406 291 11876.55 163.22 52580.15 88888.00 2015-10-18 20:23:21.906 291 11876.53 163.24 52580.11 88888.00 2015-10-18 20:23:22.406 291 11876.57 163.30 52580.10 88888.00 2015-10-18 20:23:22.906 291 11876.61 163.31 52580.11 88888.00 2015-10-18 20:23:23.406 291 11876.59 163.29 52580.10 88888.00 2015-10-18 20:23:23.906 291 11876.57 163.28 52580.15 88888.00 2015-10-18 20:23:24.406 291 11876.61 163.28 52580.16 88888.00 2015-10-18 20:23:24.906 291 11876.67 163.24 52580.15 88888.00 2015-10-18 20:23:25.406 291 11876.69 163.24 52580.17 88888.00 2015-10-18 20:23:25.906 291 11876.72 163.30 52580.18 88888.00 2015-10-18 20:23:26.406 291 11876.69 163.28 52580.15 88888.00 2015-10-18 20:23:26.906 291 11876.60 163.28 52580.09 88888.00 2015-10-18 20:23:27.406 291 11876.63 163.32 52580.00 88888.00 2015-10-18 20:23:27.906 291 11876.65 163.31 52580.00 88888.00 2015-10-18 20:23:28.406 291 11876.63 163.32 52580.06 88888.00 2015-10-18 20:23:28.906 291 11876.63 163.28 52580.07 88888.00 2015-10-18 20:23:29.406 291 11876.56 163.24 52580.10 88888.00 2015-10-18 20:23:29.906 291 11876.50 163.26 52580.08 88888.00 2015-10-18 20:23:30.406 291 11876.44 163.30 52580.05 88888.00 2015-10-18 20:23:30.906 291 11876.50 163.30 52580.08 88888.00 2015-10-18 20:23:31.406 291 11876.58 163.30 52580.07 88888.00 2015-10-18 20:23:31.906 291 11876.59 163.28 52580.06 88888.00 2015-10-18 20:23:32.406 291 11876.60 163.24 52580.06 88888.00 2015-10-18 20:23:32.906 291 11876.60 163.28 52580.08 88888.00 2015-10-18 20:23:33.406 291 11876.57 163.30 52580.09 88888.00 2015-10-18 20:23:33.906 291 11876.61 163.31 52580.10 88888.00 2015-10-18 20:23:34.406 291 11876.66 163.32 52580.11 88888.00 2015-10-18 20:23:34.906 291 11876.60 163.29 52580.06 88888.00 2015-10-18 20:23:35.406 291 11876.49 163.28 52580.02 88888.00 2015-10-18 20:23:35.906 291 11876.44 163.32 52579.99 88888.00 2015-10-18 20:23:36.406 291 11876.43 163.34 52579.98 88888.00 2015-10-18 20:23:36.906 291 11876.43 163.29 52579.99 88888.00 2015-10-18 20:23:37.406 291 11876.47 163.25 52580.02 88888.00 2015-10-18 20:23:37.906 291 11876.48 163.28 52580.06 88888.00 2015-10-18 20:23:38.406 291 11876.52 163.23 52580.08 88888.00 2015-10-18 20:23:38.906 291 11876.57 163.22 52580.10 88888.00 2015-10-18 20:23:39.406 291 11876.64 163.22 52580.10 88888.00 2015-10-18 20:23:39.906 291 11876.64 163.24 52580.14 88888.00 2015-10-18 20:23:40.406 291 11876.58 163.24 52580.10 88888.00 2015-10-18 20:23:40.906 291 11876.57 163.22 52580.06 88888.00 2015-10-18 20:23:41.406 291 11876.57 163.25 52580.06 88888.00 2015-10-18 20:23:41.906 291 11876.58 163.28 52580.00 88888.00 2015-10-18 20:23:42.406 291 11876.53 163.25 52580.00 88888.00 2015-10-18 20:23:42.906 291 11876.46 163.24 52580.01 88888.00 2015-10-18 20:23:43.406 291 11876.39 163.21 52580.01 88888.00 2015-10-18 20:23:43.906 291 11876.47 163.20 52580.01 88888.00 2015-10-18 20:23:44.406 291 11876.55 163.24 52580.02 88888.00 2015-10-18 20:23:44.906 291 11876.59 163.24 52580.06 88888.00 2015-10-18 20:23:45.406 291 11876.58 163.24 52580.07 88888.00 2015-10-18 20:23:45.906 291 11876.56 163.24 52580.03 88888.00 2015-10-18 20:23:46.406 291 11876.58 163.26 52579.99 88888.00 2015-10-18 20:23:46.906 291 11876.57 163.29 52579.99 88888.00 2015-10-18 20:23:47.406 291 11876.53 163.29 52579.98 88888.00 2015-10-18 20:23:47.906 291 11876.49 163.26 52579.96 88888.00 2015-10-18 20:23:48.406 291 11876.42 163.28 52579.94 88888.00 2015-10-18 20:23:48.906 291 11876.42 163.31 52579.97 88888.00 2015-10-18 20:23:49.406 291 11876.48 163.31 52579.97 88888.00 2015-10-18 20:23:49.906 291 11876.51 163.29 52579.96 88888.00 2015-10-18 20:23:50.406 291 11876.55 163.29 52579.96 88888.00 2015-10-18 20:23:50.906 291 11876.55 163.28 52579.97 88888.00 2015-10-18 20:23:51.406 291 11876.53 163.31 52579.97 88888.00 2015-10-18 20:23:51.906 291 11876.51 163.35 52579.94 88888.00 2015-10-18 20:23:52.406 291 11876.49 163.35 52579.93 88888.00 2015-10-18 20:23:52.906 291 11876.44 163.38 52579.94 88888.00 2015-10-18 20:23:53.406 291 11876.43 163.38 52579.98 88888.00 2015-10-18 20:23:53.906 291 11876.38 163.33 52579.97 88888.00 2015-10-18 20:23:54.406 291 11876.38 163.33 52580.01 88888.00 2015-10-18 20:23:54.906 291 11876.43 163.32 52580.03 88888.00 2015-10-18 20:23:55.406 291 11876.44 163.32 52580.01 88888.00 2015-10-18 20:23:55.906 291 11876.46 163.26 52579.98 88888.00 2015-10-18 20:23:56.406 291 11876.43 163.26 52579.97 88888.00 2015-10-18 20:23:56.906 291 11876.39 163.31 52579.91 88888.00 2015-10-18 20:23:57.406 291 11876.40 163.29 52579.89 88888.00 2015-10-18 20:23:57.906 291 11876.34 163.29 52579.88 88888.00 2015-10-18 20:23:58.406 291 11876.30 163.30 52579.90 88888.00 2015-10-18 20:23:58.906 291 11876.30 163.26 52579.93 88888.00 2015-10-18 20:23:59.406 291 11876.30 163.31 52579.96 88888.00 2015-10-18 20:23:59.906 291 11876.38 163.36 52580.00 88888.00 2015-10-18 20:24:00.406 291 11876.44 163.36 52579.99 88888.00 2015-10-18 20:24:00.906 291 11876.43 163.32 52579.91 88888.00 2015-10-18 20:24:01.406 291 11876.29 163.33 52579.85 88888.00 2015-10-18 20:24:01.906 291 11876.22 163.36 52579.82 88888.00 2015-10-18 20:24:02.406 291 11876.23 163.30 52579.80 88888.00 2015-10-18 20:24:02.906 291 11876.26 163.31 52579.85 88888.00 2015-10-18 20:24:03.406 291 11876.29 163.35 52579.88 88888.00 2015-10-18 20:24:03.906 291 11876.31 163.34 52579.92 88888.00 2015-10-18 20:24:04.406 291 11876.31 163.33 52579.93 88888.00 2015-10-18 20:24:04.906 291 11876.32 163.34 52579.92 88888.00 2015-10-18 20:24:05.407 291 11876.24 163.34 52579.96 88888.00 2015-10-18 20:24:05.907 291 11876.17 163.31 52579.99 88888.00 2015-10-18 20:24:06.407 291 11876.13 163.30 52579.97 88888.00 2015-10-18 20:24:06.907 291 11876.21 163.33 52579.93 88888.00 2015-10-18 20:24:07.407 291 11876.29 163.33 52579.93 88888.00 2015-10-18 20:24:07.907 291 11876.26 163.33 52579.92 88888.00 2015-10-18 20:24:08.407 291 11876.21 163.34 52579.87 88888.00 2015-10-18 20:24:08.907 291 11876.15 163.33 52579.81 88888.00 2015-10-18 20:24:09.407 291 11876.16 163.30 52579.83 88888.00 2015-10-18 20:24:09.907 291 11876.16 163.26 52579.87 88888.00 2015-10-18 20:24:10.407 291 11876.16 163.26 52579.91 88888.00 2015-10-18 20:24:10.907 291 11876.15 163.24 52579.96 88888.00 2015-10-18 20:24:11.407 291 11876.22 163.26 52579.91 88888.00 2015-10-18 20:24:11.907 291 11876.20 163.28 52579.92 88888.00 2015-10-18 20:24:12.407 291 11876.11 163.25 52579.89 88888.00 2015-10-18 20:24:12.907 291 11876.02 163.28 52579.87 88888.00 2015-10-18 20:24:13.407 291 11876.09 163.33 52579.84 88888.00 2015-10-18 20:24:13.907 291 11876.19 163.40 52579.88 88888.00 2015-10-18 20:24:14.407 291 11876.16 163.42 52579.84 88888.00 2015-10-18 20:24:14.907 291 11876.14 163.38 52579.82 88888.00 2015-10-18 20:24:15.407 291 11876.12 163.40 52579.83 88888.00 2015-10-18 20:24:15.907 291 11876.09 163.42 52579.82 88888.00 2015-10-18 20:24:16.407 291 11876.12 163.43 52579.85 88888.00 2015-10-18 20:24:16.907 291 11876.15 163.40 52579.85 88888.00 2015-10-18 20:24:17.407 291 11876.16 163.40 52579.84 88888.00 2015-10-18 20:24:17.907 291 11876.17 163.40 52579.83 88888.00 2015-10-18 20:24:18.407 291 11876.13 163.41 52579.77 88888.00 2015-10-18 20:24:18.907 291 11876.04 163.39 52579.76 88888.00 2015-10-18 20:24:19.407 291 11876.04 163.38 52579.79 88888.00 2015-10-18 20:24:19.907 291 11876.11 163.39 52579.85 88888.00 2015-10-18 20:24:20.407 291 11876.15 163.39 52579.91 88888.00 2015-10-18 20:24:20.907 291 11876.09 163.35 52579.84 88888.00 2015-10-18 20:24:21.407 291 11876.00 163.34 52579.82 88888.00 2015-10-18 20:24:21.907 291 11876.03 163.35 52579.80 88888.00 2015-10-18 20:24:22.407 291 11876.02 163.35 52579.79 88888.00 2015-10-18 20:24:22.907 291 11876.04 163.35 52579.81 88888.00 2015-10-18 20:24:23.407 291 11876.04 163.33 52579.79 88888.00 2015-10-18 20:24:23.907 291 11876.03 163.35 52579.74 88888.00 2015-10-18 20:24:24.407 291 11875.98 163.40 52579.72 88888.00 2015-10-18 20:24:24.907 291 11875.95 163.42 52579.76 88888.00 2015-10-18 20:24:25.407 291 11875.98 163.39 52579.82 88888.00 2015-10-18 20:24:25.907 291 11876.04 163.40 52579.84 88888.00 2015-10-18 20:24:26.407 291 11876.06 163.44 52579.82 88888.00 2015-10-18 20:24:26.907 291 11875.99 163.40 52579.82 88888.00 2015-10-18 20:24:27.407 291 11875.91 163.39 52579.81 88888.00 2015-10-18 20:24:27.907 291 11876.00 163.42 52579.81 88888.00 2015-10-18 20:24:28.407 291 11876.07 163.40 52579.84 88888.00 2015-10-18 20:24:28.907 291 11876.06 163.42 52579.82 88888.00 2015-10-18 20:24:29.407 291 11876.00 163.39 52579.77 88888.00 2015-10-18 20:24:29.907 291 11875.93 163.41 52579.79 88888.00 2015-10-18 20:24:30.407 291 11875.94 163.43 52579.81 88888.00 2015-10-18 20:24:30.907 291 11875.94 163.47 52579.80 88888.00 2015-10-18 20:24:31.407 291 11875.93 163.45 52579.77 88888.00 2015-10-18 20:24:31.907 291 11875.91 163.45 52579.74 88888.00 2015-10-18 20:24:32.407 291 11875.93 163.47 52579.68 88888.00 2015-10-18 20:24:32.907 291 11875.93 163.43 52579.67 88888.00 2015-10-18 20:24:33.407 291 11875.96 163.41 52579.72 88888.00 2015-10-18 20:24:33.907 291 11875.99 163.42 52579.76 88888.00 2015-10-18 20:24:34.407 291 11875.97 163.44 52579.75 88888.00 2015-10-18 20:24:34.907 291 11875.94 163.40 52579.73 88888.00 2015-10-18 20:24:35.407 291 11875.91 163.39 52579.74 88888.00 2015-10-18 20:24:35.907 291 11875.93 163.39 52579.79 88888.00 2015-10-18 20:24:36.407 291 11875.98 163.38 52579.80 88888.00 2015-10-18 20:24:36.907 291 11876.00 163.36 52579.75 88888.00 2015-10-18 20:24:37.407 291 11875.94 163.35 52579.73 88888.00 2015-10-18 20:24:37.907 291 11875.88 163.35 52579.74 88888.00 2015-10-18 20:24:38.407 291 11875.97 163.40 52579.74 88888.00 2015-10-18 20:24:38.907 291 11875.98 163.40 52579.75 88888.00 2015-10-18 20:24:39.407 291 11875.93 163.38 52579.75 88888.00 2015-10-18 20:24:39.907 291 11875.85 163.38 52579.74 88888.00 2015-10-18 20:24:40.407 291 11875.82 163.43 52579.73 88888.00 2015-10-18 20:24:40.907 291 11875.93 163.44 52579.76 88888.00 2015-10-18 20:24:41.407 291 11875.94 163.40 52579.76 88888.00 2015-10-18 20:24:41.907 291 11875.85 163.42 52579.71 88888.00 2015-10-18 20:24:42.407 291 11875.86 163.44 52579.68 88888.00 2015-10-18 20:24:42.907 291 11875.90 163.44 52579.70 88888.00 2015-10-18 20:24:43.407 291 11875.93 163.40 52579.73 88888.00 2015-10-18 20:24:43.907 291 11875.94 163.40 52579.70 88888.00 2015-10-18 20:24:44.407 291 11875.91 163.44 52579.59 88888.00 2015-10-18 20:24:44.907 291 11875.89 163.45 52579.59 88888.00 2015-10-18 20:24:45.407 291 11875.88 163.42 52579.66 88888.00 2015-10-18 20:24:45.907 291 11875.87 163.42 52579.71 88888.00 2015-10-18 20:24:46.407 291 11875.90 163.41 52579.68 88888.00 2015-10-18 20:24:46.907 291 11875.88 163.39 52579.65 88888.00 2015-10-18 20:24:47.407 291 11875.86 163.40 52579.66 88888.00 2015-10-18 20:24:47.907 291 11875.84 163.42 52579.68 88888.00 2015-10-18 20:24:48.407 291 11875.94 163.42 52579.68 88888.00 2015-10-18 20:24:48.907 291 11875.94 163.42 52579.65 88888.00 2015-10-18 20:24:49.407 291 11875.86 163.36 52579.65 88888.00 2015-10-18 20:24:49.907 291 11875.84 163.38 52579.67 88888.00 2015-10-18 20:24:50.407 291 11875.96 163.44 52579.70 88888.00 2015-10-18 20:24:50.907 291 11875.98 163.44 52579.65 88888.00 2015-10-18 20:24:51.407 291 11875.87 163.48 52579.62 88888.00 2015-10-18 20:24:51.907 291 11875.79 163.51 52579.64 88888.00 2015-10-18 20:24:52.407 291 11875.87 163.52 52579.71 88888.00 2015-10-18 20:24:52.907 291 11875.93 163.53 52579.67 88888.00 2015-10-18 20:24:53.407 291 11875.84 163.53 52579.62 88888.00 2015-10-18 20:24:53.907 291 11875.77 163.55 52579.55 88888.00 2015-10-18 20:24:54.407 291 11875.81 163.55 52579.59 88888.00 2015-10-18 20:24:54.907 291 11875.87 163.53 52579.61 88888.00 2015-10-18 20:24:55.407 291 11875.87 163.49 52579.64 88888.00 2015-10-18 20:24:55.907 291 11875.78 163.51 52579.56 88888.00 2015-10-18 20:24:56.407 291 11875.76 163.57 52579.58 88888.00 2015-10-18 20:24:56.907 291 11875.87 163.58 52579.58 88888.00 2015-10-18 20:24:57.407 291 11875.87 163.55 52579.55 88888.00 2015-10-18 20:24:57.907 291 11875.80 163.58 52579.53 88888.00 2015-10-18 20:24:58.407 291 11875.79 163.61 52579.57 88888.00 2015-10-18 20:24:58.907 291 11875.84 163.57 52579.59 88888.00 2015-10-18 20:24:59.407 291 11875.88 163.57 52579.59 88888.00 2015-10-18 20:24:59.907 291 11875.84 163.53 52579.52 88888.00 2015-10-18 20:25:00.407 291 11875.76 163.52 52579.55 88888.00 2015-10-18 20:25:00.907 291 11875.82 163.53 52579.59 88888.00 2015-10-18 20:25:01.407 291 11875.90 163.53 52579.57 88888.00 2015-10-18 20:25:01.907 291 11875.84 163.55 52579.56 88888.00 2015-10-18 20:25:02.407 291 11875.80 163.57 52579.56 88888.00 2015-10-18 20:25:02.907 291 11875.86 163.54 52579.54 88888.00 2015-10-18 20:25:03.407 291 11875.88 163.52 52579.57 88888.00 2015-10-18 20:25:03.907 291 11875.84 163.54 52579.56 88888.00 2015-10-18 20:25:04.407 291 11875.76 163.53 52579.55 88888.00 2015-10-18 20:25:04.907 291 11875.78 163.50 52579.57 88888.00 2015-10-18 20:25:05.407 291 11875.86 163.49 52579.57 88888.00 2015-10-18 20:25:05.907 291 11875.82 163.52 52579.54 88888.00 2015-10-18 20:25:06.407 291 11875.78 163.52 52579.55 88888.00 2015-10-18 20:25:06.907 291 11875.78 163.53 52579.63 88888.00 2015-10-18 20:25:07.407 291 11875.81 163.52 52579.59 88888.00 2015-10-18 20:25:07.907 291 11875.79 163.53 52579.56 88888.00 2015-10-18 20:25:08.407 291 11875.74 163.53 52579.54 88888.00 2015-10-18 20:25:08.907 291 11875.77 163.55 52579.56 88888.00 2015-10-18 20:25:09.407 291 11875.82 163.55 52579.57 88888.00 2015-10-18 20:25:09.907 291 11875.80 163.53 52579.55 88888.00 2015-10-18 20:25:10.407 291 11875.76 163.53 52579.54 88888.00 2015-10-18 20:25:10.907 291 11875.77 163.55 52579.52 88888.00 2015-10-18 20:25:11.407 291 11875.78 163.53 52579.55 88888.00 2015-10-18 20:25:11.907 291 11875.73 163.54 52579.55 88888.00 2015-10-18 20:25:12.407 291 11875.68 163.55 52579.50 88888.00 2015-10-18 20:25:12.907 291 11875.72 163.54 52579.53 88888.00 2015-10-18 20:25:13.407 291 11875.78 163.55 52579.59 88888.00 2015-10-18 20:25:13.907 291 11875.76 163.57 52579.55 88888.00 2015-10-18 20:25:14.407 291 11875.72 163.59 52579.52 88888.00 2015-10-18 20:25:14.907 291 11875.77 163.60 52579.52 88888.00 2015-10-18 20:25:15.407 291 11875.85 163.54 52579.57 88888.00 2015-10-18 20:25:15.907 291 11875.79 163.52 52579.50 88888.00 2015-10-18 20:25:16.407 291 11875.76 163.51 52579.48 88888.00 2015-10-18 20:25:16.907 291 11875.81 163.51 52579.49 88888.00 2015-10-18 20:25:17.407 291 11875.81 163.52 52579.47 88888.00 2015-10-18 20:25:17.907 291 11875.78 163.53 52579.43 88888.00 2015-10-18 20:25:18.407 291 11875.77 163.54 52579.40 88888.00 2015-10-18 20:25:18.907 291 11875.85 163.57 52579.43 88888.00 2015-10-18 20:25:19.407 291 11875.89 163.54 52579.43 88888.00 2015-10-18 20:25:19.907 291 11875.82 163.54 52579.44 88888.00 2015-10-18 20:25:20.407 291 11875.80 163.54 52579.46 88888.00 2015-10-18 20:25:20.907 291 11875.81 163.55 52579.50 88888.00 2015-10-18 20:25:21.407 291 11875.84 163.61 52579.53 88888.00 2015-10-18 20:25:21.907 291 11875.79 163.59 52579.44 88888.00 2015-10-18 20:25:22.407 291 11875.77 163.57 52579.40 88888.00 2015-10-18 20:25:22.907 291 11875.84 163.58 52579.45 88888.00 2015-10-18 20:25:23.407 291 11875.87 163.61 52579.48 88888.00 2015-10-18 20:25:23.907 291 11875.78 163.60 52579.45 88888.00 2015-10-18 20:25:24.407 291 11875.69 163.62 52579.46 88888.00 2015-10-18 20:25:24.907 291 11875.77 163.61 52579.53 88888.00 2015-10-18 20:25:25.407 291 11875.79 163.59 52579.54 88888.00 2015-10-18 20:25:25.907 291 11875.68 163.58 52579.47 88888.00 2015-10-18 20:25:26.407 291 11875.60 163.58 52579.45 88888.00 2015-10-18 20:25:26.907 291 11875.69 163.62 52579.50 88888.00 2015-10-18 20:25:27.407 291 11875.69 163.63 52579.50 88888.00 2015-10-18 20:25:27.907 291 11875.62 163.59 52579.47 88888.00 2015-10-18 20:25:28.407 291 11875.62 163.61 52579.52 88888.00 2015-10-18 20:25:28.907 291 11875.73 163.63 52579.53 88888.00 2015-10-18 20:25:29.407 291 11875.70 163.63 52579.48 88888.00 2015-10-18 20:25:29.907 291 11875.59 163.62 52579.46 88888.00 2015-10-18 20:25:30.407 291 11875.59 163.61 52579.53 88888.00 2015-10-18 20:25:30.907 291 11875.67 163.64 52579.55 88888.00 2015-10-18 20:25:31.407 291 11875.61 163.62 52579.53 88888.00 2015-10-18 20:25:31.907 291 11875.50 163.62 52579.52 88888.00 2015-10-18 20:25:32.407 291 11875.56 163.62 52579.52 88888.00 2015-10-18 20:25:32.907 291 11875.61 163.58 52579.47 88888.00 2015-10-18 20:25:33.407 291 11875.52 163.58 52579.46 88888.00 2015-10-18 20:25:33.907 291 11875.51 163.63 52579.52 88888.00 2015-10-18 20:25:34.407 291 11875.54 163.64 52579.50 88888.00 2015-10-18 20:25:34.907 291 11875.49 163.62 52579.44 88888.00 2015-10-18 20:25:35.407 291 11875.40 163.61 52579.48 88888.00 2015-10-18 20:25:35.907 291 11875.46 163.60 52579.54 88888.00 2015-10-18 20:25:36.407 291 11875.43 163.61 52579.50 88888.00 2015-10-18 20:25:36.907 291 11875.40 163.59 52579.49 88888.00 2015-10-18 20:25:37.407 291 11875.40 163.58 52579.52 88888.00 2015-10-18 20:25:37.907 291 11875.37 163.60 52579.52 88888.00 2015-10-18 20:25:38.407 291 11875.32 163.58 52579.49 88888.00 2015-10-18 20:25:38.907 291 11875.37 163.55 52579.56 88888.00 2015-10-18 20:25:39.407 291 11875.43 163.54 52579.54 88888.00 2015-10-18 20:25:39.907 291 11875.33 163.50 52579.48 88888.00 2015-10-18 20:25:40.407 291 11875.29 163.50 52579.52 88888.00 2015-10-18 20:25:40.907 291 11875.36 163.53 52579.52 88888.00 2015-10-18 20:25:41.407 291 11875.27 163.48 52579.45 88888.00 2015-10-18 20:25:41.907 291 11875.24 163.47 52579.44 88888.00 2015-10-18 20:25:42.407 291 11875.29 163.50 52579.47 88888.00 2015-10-18 20:25:42.907 291 11875.27 163.49 52579.44 88888.00 2015-10-18 20:25:43.407 291 11875.26 163.47 52579.45 88888.00 2015-10-18 20:25:43.907 291 11875.32 163.49 52579.48 88888.00 2015-10-18 20:25:44.407 291 11875.20 163.45 52579.45 88888.00 2015-10-18 20:25:44.907 291 11875.15 163.42 52579.47 88888.00 2015-10-18 20:25:45.407 291 11875.25 163.44 52579.47 88888.00 2015-10-18 20:25:45.907 291 11875.21 163.43 52579.45 88888.00 2015-10-18 20:25:46.407 291 11875.15 163.42 52579.49 88888.00 2015-10-18 20:25:46.907 291 11875.23 163.43 52579.56 88888.00 2015-10-18 20:25:47.407 291 11875.17 163.42 52579.49 88888.00 2015-10-18 20:25:47.907 291 11875.15 163.41 52579.48 88888.00 2015-10-18 20:25:48.407 291 11875.25 163.41 52579.50 88888.00 2015-10-18 20:25:48.907 291 11875.16 163.43 52579.45 88888.00 2015-10-18 20:25:49.407 291 11875.10 163.43 52579.48 88888.00 2015-10-18 20:25:49.907 291 11875.23 163.44 52579.52 88888.00 2015-10-18 20:25:50.407 291 11875.27 163.48 52579.46 88888.00 2015-10-18 20:25:50.907 291 11875.25 163.52 52579.48 88888.00 2015-10-18 20:25:51.407 291 11875.27 163.52 52579.49 88888.00 2015-10-18 20:25:51.907 291 11875.11 163.48 52579.44 88888.00 2015-10-18 20:25:52.407 291 11875.14 163.50 52579.46 88888.00 2015-10-18 20:25:52.907 291 11875.24 163.47 52579.48 88888.00 2015-10-18 20:25:53.407 291 11875.18 163.43 52579.45 88888.00 2015-10-18 20:25:53.907 291 11875.17 163.48 52579.52 88888.00 2015-10-18 20:25:54.407 291 11875.23 163.48 52579.53 88888.00 2015-10-18 20:25:54.907 291 11875.15 163.47 52579.50 88888.00 2015-10-18 20:25:55.407 291 11875.10 163.51 52579.50 88888.00 2015-10-18 20:25:55.907 291 11875.21 163.52 52579.46 88888.00 2015-10-18 20:25:56.407 291 11875.10 163.52 52579.40 88888.00 2015-10-18 20:25:56.907 291 11875.14 163.57 52579.48 88888.00 2015-10-18 20:25:57.407 291 11875.23 163.58 52579.48 88888.00 2015-10-18 20:25:57.907 291 11875.14 163.55 52579.44 88888.00 2015-10-18 20:25:58.407 291 11875.16 163.52 52579.43 88888.00 2015-10-18 20:25:58.907 291 11875.18 163.55 52579.39 88888.00 2015-10-18 20:25:59.407 291 11875.09 163.55 52579.36 88888.00 2015-10-18 20:25:59.907 291 11875.10 163.57 52579.41 88888.00 2015-10-18 20:26:00.407 291 11875.07 163.55 52579.39 88888.00 2015-10-18 20:26:00.907 291 11874.99 163.59 52579.38 88888.00 2015-10-18 20:26:01.407 291 11874.99 163.64 52579.40 88888.00 2015-10-18 20:26:01.907 291 11874.98 163.64 52579.34 88888.00 2015-10-18 20:26:02.407 291 11874.98 163.67 52579.36 88888.00 2015-10-18 20:26:02.907 291 11874.99 163.70 52579.34 88888.00 2015-10-18 20:26:03.407 291 11874.97 163.72 52579.29 88888.00 2015-10-18 20:26:03.907 291 11875.01 163.70 52579.31 88888.00 2015-10-18 20:26:04.407 291 11874.99 163.67 52579.31 88888.00 2015-10-18 20:26:04.907 291 11875.01 163.68 52579.31 88888.00 2015-10-18 20:26:05.407 291 11875.00 163.69 52579.32 88888.00 2015-10-18 20:26:05.907 291 11874.93 163.68 52579.29 88888.00 2015-10-18 20:26:06.407 291 11874.99 163.61 52579.34 88888.00 2015-10-18 20:26:06.907 291 11874.94 163.61 52579.30 88888.00 2015-10-18 20:26:07.407 291 11874.92 163.63 52579.31 88888.00 2015-10-18 20:26:07.907 291 11874.94 163.64 52579.37 88888.00 2015-10-18 20:26:08.407 291 11874.88 163.64 52579.36 88888.00 2015-10-18 20:26:08.907 291 11874.92 163.65 52579.40 88888.00 2015-10-18 20:26:09.407 291 11874.93 163.65 52579.40 88888.00 2015-10-18 20:26:09.907 291 11874.86 163.67 52579.43 88888.00 2015-10-18 20:26:10.407 291 11874.94 163.64 52579.44 88888.00 2015-10-18 20:26:10.907 291 11874.84 163.63 52579.46 88888.00 2015-10-18 20:26:11.407 291 11874.81 163.69 52579.52 88888.00 2015-10-18 20:26:11.907 291 11874.88 163.63 52579.47 88888.00 2015-10-18 20:26:12.407 291 11874.77 163.59 52579.43 88888.00 2015-10-18 20:26:12.907 291 11874.84 163.67 52579.43 88888.00 2015-10-18 20:26:13.407 291 11874.86 163.69 52579.41 88888.00 2015-10-18 20:26:13.907 291 11874.83 163.65 52579.45 88888.00 2015-10-18 20:26:14.407 291 11874.86 163.63 52579.45 88888.00 2015-10-18 20:26:14.907 291 11874.81 163.64 52579.38 88888.00 2015-10-18 20:26:15.407 291 11874.81 163.68 52579.43 88888.00 2015-10-18 20:26:15.907 291 11874.77 163.67 52579.39 88888.00 2015-10-18 20:26:16.407 291 11874.72 163.63 52579.38 88888.00 2015-10-18 20:26:16.907 291 11874.75 163.64 52579.36 88888.00 2015-10-18 20:26:17.407 291 11874.73 163.65 52579.35 88888.00 2015-10-18 20:26:17.907 291 11874.68 163.65 52579.39 88888.00 2015-10-18 20:26:18.407 291 11874.68 163.68 52579.36 88888.00 2015-10-18 20:26:18.907 291 11874.68 163.71 52579.36 88888.00 2015-10-18 20:26:19.407 291 11874.70 163.64 52579.37 88888.00 2015-10-18 20:26:19.907 291 11874.65 163.64 52579.37 88888.00 2015-10-18 20:26:20.407 291 11874.67 163.63 52579.39 88888.00 2015-10-18 20:26:20.907 291 11874.66 163.69 52579.35 88888.00 2015-10-18 20:26:21.407 291 11874.71 163.71 52579.35 88888.00 2015-10-18 20:26:21.907 291 11874.73 163.74 52579.35 88888.00 2015-10-18 20:26:22.407 291 11874.81 163.70 52579.38 88888.00 2015-10-18 20:26:22.907 291 11874.82 163.68 52579.39 88888.00 2015-10-18 20:26:23.407 291 11874.72 163.70 52579.40 88888.00 2015-10-18 20:26:23.907 291 11874.81 163.68 52579.43 88888.00 2015-10-18 20:26:24.407 291 11874.75 163.63 52579.39 88888.00 2015-10-18 20:26:24.907 291 11874.75 163.71 52579.41 88888.00 2015-10-18 20:26:25.407 291 11874.74 163.71 52579.41 88888.00 2015-10-18 20:26:25.907 291 11874.73 163.65 52579.38 88888.00 2015-10-18 20:26:26.407 291 11874.83 163.65 52579.39 88888.00 2015-10-18 20:26:26.907 291 11874.77 163.63 52579.36 88888.00 2015-10-18 20:26:27.407 291 11874.76 163.68 52579.39 88888.00 2015-10-18 20:26:27.907 291 11874.83 163.65 52579.37 88888.00 2015-10-18 20:26:28.407 291 11874.76 163.64 52579.34 88888.00 2015-10-18 20:26:28.907 291 11874.82 163.68 52579.36 88888.00 2015-10-18 20:26:29.407 291 11874.82 163.65 52579.29 88888.00 2015-10-18 20:26:29.907 291 11874.80 163.61 52579.32 88888.00 2015-10-18 20:26:30.407 291 11874.77 163.59 52579.32 88888.00 2015-10-18 20:26:30.907 291 11874.77 163.58 52579.31 88888.00 2015-10-18 20:26:31.407 291 11874.82 163.62 52579.32 88888.00 2015-10-18 20:26:31.907 291 11874.77 163.61 52579.30 88888.00 2015-10-18 20:26:32.407 291 11874.76 163.55 52579.38 88888.00 2015-10-18 20:26:32.907 291 11874.82 163.55 52579.37 88888.00 2015-10-18 20:26:33.407 291 11874.84 163.58 52579.34 88888.00 2015-10-18 20:26:33.907 291 11874.83 163.58 52579.36 88888.00 2015-10-18 20:26:34.407 291 11874.77 163.57 52579.36 88888.00 2015-10-18 20:26:34.907 291 11874.76 163.54 52579.36 88888.00 2015-10-18 20:26:35.407 291 11874.76 163.54 52579.32 88888.00 2015-10-18 20:26:35.907 291 11874.82 163.51 52579.32 88888.00 2015-10-18 20:26:36.407 291 11874.80 163.50 52579.30 88888.00 2015-10-18 20:26:36.907 291 11874.76 163.49 52579.27 88888.00 2015-10-18 20:26:37.407 291 11874.80 163.45 52579.34 88888.00 2015-10-18 20:26:37.907 291 11874.72 163.47 52579.41 88888.00 2015-10-18 20:26:38.407 291 11874.79 163.49 52579.43 88888.00 2015-10-18 20:26:38.907 291 11874.76 163.47 52579.38 88888.00 2015-10-18 20:26:39.407 291 11874.73 163.48 52579.32 88888.00 2015-10-18 20:26:39.907 291 11874.77 163.45 52579.34 88888.00 2015-10-18 20:26:40.407 291 11874.67 163.43 52579.34 88888.00 2015-10-18 20:26:40.907 291 11874.76 163.47 52579.36 88888.00 2015-10-18 20:26:41.407 291 11874.73 163.44 52579.34 88888.00 2015-10-18 20:26:41.907 291 11874.71 163.48 52579.39 88888.00 2015-10-18 20:26:42.407 291 11874.75 163.47 52579.39 88888.00 2015-10-18 20:26:42.907 291 11874.67 163.44 52579.37 88888.00 2015-10-18 20:26:43.407 291 11874.73 163.44 52579.41 88888.00 2015-10-18 20:26:43.907 291 11874.68 163.47 52579.36 88888.00 2015-10-18 20:26:44.407 291 11874.74 163.44 52579.31 88888.00 2015-10-18 20:26:44.907 291 11874.73 163.41 52579.27 88888.00 2015-10-18 20:26:45.407 291 11874.67 163.45 52579.31 88888.00 2015-10-18 20:26:45.907 291 11874.72 163.45 52579.34 88888.00 2015-10-18 20:26:46.407 291 11874.71 163.47 52579.29 88888.00 2015-10-18 20:26:46.907 291 11874.75 163.45 52579.30 88888.00 2015-10-18 20:26:47.407 291 11874.73 163.43 52579.30 88888.00 2015-10-18 20:26:47.907 291 11874.72 163.47 52579.35 88888.00 2015-10-18 20:26:48.407 291 11874.77 163.49 52579.30 88888.00 2015-10-18 20:26:48.907 291 11874.71 163.50 52579.30 88888.00 2015-10-18 20:26:49.407 291 11874.75 163.52 52579.31 88888.00 2015-10-18 20:26:49.907 291 11874.74 163.53 52579.28 88888.00 2015-10-18 20:26:50.407 291 11874.79 163.54 52579.32 88888.00 2015-10-18 20:26:50.907 291 11874.77 163.55 52579.34 88888.00 2015-10-18 20:26:51.407 291 11874.71 163.55 52579.30 88888.00 2015-10-18 20:26:51.907 291 11874.80 163.57 52579.29 88888.00 2015-10-18 20:26:52.407 291 11874.74 163.54 52579.30 88888.00 2015-10-18 20:26:52.907 291 11874.84 163.55 52579.34 88888.00 2015-10-18 20:26:53.407 291 11874.88 163.58 52579.29 88888.00 2015-10-18 20:26:53.907 291 11874.81 163.60 52579.28 88888.00 2015-10-18 20:26:54.407 291 11874.81 163.64 52579.27 88888.00 2015-10-18 20:26:54.907 291 11874.80 163.67 52579.23 88888.00 2015-10-18 20:26:55.408 291 11874.85 163.67 52579.24 88888.00 2015-10-18 20:26:55.908 291 11874.85 163.69 52579.23 88888.00 2015-10-18 20:26:56.408 291 11874.85 163.69 52579.26 88888.00 2015-10-18 20:26:56.908 291 11874.81 163.67 52579.26 88888.00 2015-10-18 20:26:57.408 291 11874.82 163.71 52579.27 88888.00 2015-10-18 20:26:57.908 291 11874.81 163.73 52579.28 88888.00 2015-10-18 20:26:58.408 291 11874.75 163.71 52579.27 88888.00 2015-10-18 20:26:58.908 291 11874.84 163.70 52579.30 88888.00 2015-10-18 20:26:59.408 291 11874.77 163.69 52579.27 88888.00 2015-10-18 20:26:59.908 291 11874.82 163.69 52579.31 88888.00 2015-10-18 20:27:00.408 291 11874.86 163.68 52579.34 88888.00 2015-10-18 20:27:00.908 291 11874.81 163.68 52579.31 88888.00 2015-10-18 20:27:01.408 291 11874.82 163.72 52579.34 88888.00 2015-10-18 20:27:01.908 291 11874.77 163.79 52579.30 88888.00 2015-10-18 20:27:02.408 291 11874.74 163.81 52579.30 88888.00 2015-10-18 20:27:02.908 291 11874.70 163.81 52579.27 88888.00 2015-10-18 20:27:03.408 291 11874.67 163.82 52579.28 88888.00 2015-10-18 20:27:03.908 291 11874.70 163.82 52579.29 88888.00 2015-10-18 20:27:04.408 291 11874.71 163.88 52579.27 88888.00 2015-10-18 20:27:04.908 291 11874.72 163.86 52579.30 88888.00 2015-10-18 20:27:05.408 291 11874.63 163.87 52579.28 88888.00 2015-10-18 20:27:05.908 291 11874.67 163.88 52579.31 88888.00 2015-10-18 20:27:06.408 291 11874.63 163.84 52579.32 88888.00 2015-10-18 20:27:06.908 291 11874.57 163.87 52579.34 88888.00 2015-10-18 20:27:07.408 291 11874.59 163.83 52579.35 88888.00 2015-10-18 20:27:07.908 291 11874.55 163.87 52579.36 88888.00 2015-10-18 20:27:08.408 291 11874.58 163.89 52579.36 88888.00 2015-10-18 20:27:08.908 291 11874.50 163.93 52579.29 88888.00 2015-10-18 20:27:09.408 291 11874.55 163.93 52579.30 88888.00 2015-10-18 20:27:09.908 291 11874.54 163.98 52579.27 88888.00 2015-10-18 20:27:10.408 291 11874.51 163.98 52579.29 88888.00 2015-10-18 20:27:10.908 291 11874.48 163.90 52579.29 88888.00 2015-10-18 20:27:11.408 291 11874.46 163.91 52579.32 88888.00 2015-10-18 20:27:11.908 291 11874.39 163.91 52579.34 88888.00 2015-10-18 20:27:12.408 291 11874.35 163.88 52579.35 88888.00 2015-10-18 20:27:12.908 291 11874.31 163.83 52579.38 88888.00 2015-10-18 20:27:13.408 291 11874.28 163.89 52579.39 88888.00 2015-10-18 20:27:13.908 291 11874.32 163.92 52579.36 88888.00 2015-10-18 20:27:14.408 291 11874.26 163.89 52579.36 88888.00 2015-10-18 20:27:14.908 291 11874.31 163.87 52579.34 88888.00 2015-10-18 20:27:15.408 291 11874.24 163.89 52579.31 88888.00 2015-10-18 20:27:15.908 291 11874.23 163.89 52579.34 88888.00 2015-10-18 20:27:16.408 291 11874.20 163.89 52579.34 88888.00 2015-10-18 20:27:16.908 291 11874.23 163.87 52579.34 88888.00 2015-10-18 20:27:17.408 291 11874.22 163.86 52579.36 88888.00 2015-10-18 20:27:17.908 291 11874.23 163.88 52579.36 88888.00 2015-10-18 20:27:18.408 291 11874.22 163.93 52579.36 88888.00 2015-10-18 20:27:18.908 291 11874.22 163.91 52579.36 88888.00 2015-10-18 20:27:19.408 291 11874.15 163.89 52579.32 88888.00 2015-10-18 20:27:19.908 291 11874.21 163.87 52579.37 88888.00 2015-10-18 20:27:20.408 291 11874.16 163.83 52579.39 88888.00 2015-10-18 20:27:20.908 291 11874.24 163.80 52579.43 88888.00 2015-10-18 20:27:21.408 291 11874.21 163.76 52579.40 88888.00 2015-10-18 20:27:21.908 291 11874.20 163.74 52579.37 88888.00 2015-10-18 20:27:22.408 291 11874.18 163.72 52579.35 88888.00 2015-10-18 20:27:22.908 291 11874.18 163.69 52579.39 88888.00 2015-10-18 20:27:23.408 291 11874.19 163.68 52579.37 88888.00 2015-10-18 20:27:23.908 291 11874.20 163.65 52579.36 88888.00 2015-10-18 20:27:24.408 291 11874.23 163.69 52579.36 88888.00 2015-10-18 20:27:24.908 291 11874.21 163.70 52579.36 88888.00 2015-10-18 20:27:25.408 291 11874.21 163.72 52579.31 88888.00 2015-10-18 20:27:25.908 291 11874.19 163.72 52579.29 88888.00 2015-10-18 20:27:26.408 291 11874.20 163.72 52579.26 88888.00 2015-10-18 20:27:26.908 291 11874.21 163.69 52579.30 88888.00 2015-10-18 20:27:27.408 291 11874.22 163.68 52579.31 88888.00 2015-10-18 20:27:27.908 291 11874.26 163.69 52579.27 88888.00 2015-10-18 20:27:28.408 291 11874.20 163.67 52579.21 88888.00 2015-10-18 20:27:28.908 291 11874.16 163.62 52579.22 88888.00 2015-10-18 20:27:29.408 291 11874.14 163.62 52579.26 88888.00 2015-10-18 20:27:29.908 291 11874.18 163.65 52579.31 88888.00 2015-10-18 20:27:30.408 291 11874.21 163.61 52579.29 88888.00 2015-10-18 20:27:30.908 291 11874.21 163.64 52579.29 88888.00 2015-10-18 20:27:31.408 291 11874.23 163.60 52579.27 88888.00 2015-10-18 20:27:31.908 291 11874.22 163.59 52579.24 88888.00 2015-10-18 20:27:32.408 291 11874.23 163.62 52579.22 88888.00 2015-10-18 20:27:32.908 291 11874.22 163.60 52579.24 88888.00 2015-10-18 20:27:33.408 291 11874.26 163.57 52579.24 88888.00 2015-10-18 20:27:33.908 291 11874.26 163.58 52579.23 88888.00 2015-10-18 20:27:34.408 291 11874.28 163.64 52579.22 88888.00 2015-10-18 20:27:34.908 291 11874.27 163.68 52579.26 88888.00 2015-10-18 20:27:35.408 291 11874.29 163.68 52579.27 88888.00 2015-10-18 20:27:35.908 291 11874.23 163.70 52579.23 88888.00 2015-10-18 20:27:36.408 291 11874.22 163.77 52579.26 88888.00 2015-10-18 20:27:36.908 291 11874.26 163.77 52579.24 88888.00 2015-10-18 20:27:37.408 291 11874.29 163.77 52579.21 88888.00 2015-10-18 20:27:37.908 291 11874.29 163.78 52579.17 88888.00 2015-10-18 20:27:38.408 291 11874.23 163.77 52579.18 88888.00 2015-10-18 20:27:38.908 291 11874.20 163.79 52579.23 88888.00 2015-10-18 20:27:39.408 291 11874.23 163.83 52579.24 88888.00 2015-10-18 20:27:39.908 291 11874.18 163.83 52579.29 88888.00 2015-10-18 20:27:40.408 291 11874.13 163.83 52579.28 88888.00 2015-10-18 20:27:40.908 291 11874.09 163.88 52579.30 88888.00 2015-10-18 20:27:41.408 291 11874.10 163.89 52579.29 88888.00 2015-10-18 20:27:41.908 291 11874.10 163.92 52579.26 88888.00 2015-10-18 20:27:42.408 291 11874.11 163.97 52579.22 88888.00 2015-10-18 20:27:42.908 291 11874.05 163.91 52579.26 88888.00 2015-10-18 20:27:43.408 291 11874.03 163.92 52579.23 88888.00 2015-10-18 20:27:43.908 291 11874.04 163.94 52579.22 88888.00 2015-10-18 20:27:44.408 291 11873.98 163.96 52579.23 88888.00 2015-10-18 20:27:44.908 291 11874.04 163.94 52579.24 88888.00 2015-10-18 20:27:45.408 291 11874.04 163.93 52579.24 88888.00 2015-10-18 20:27:45.908 291 11874.10 163.98 52579.27 88888.00 2015-10-18 20:27:46.408 291 11874.10 164.01 52579.26 88888.00 2015-10-18 20:27:46.908 291 11874.11 164.01 52579.27 88888.00 2015-10-18 20:27:47.408 291 11874.11 164.02 52579.22 88888.00 2015-10-18 20:27:47.908 291 11874.10 164.03 52579.24 88888.00 2015-10-18 20:27:48.408 291 11874.06 164.03 52579.22 88888.00 2015-10-18 20:27:48.908 291 11874.10 164.03 52579.23 88888.00 2015-10-18 20:27:49.408 291 11874.01 164.06 52579.27 88888.00 2015-10-18 20:27:49.908 291 11874.05 164.01 52579.29 88888.00 2015-10-18 20:27:50.408 291 11874.04 163.92 52579.29 88888.00 2015-10-18 20:27:50.908 291 11874.11 163.92 52579.30 88888.00 2015-10-18 20:27:51.408 291 11874.06 163.93 52579.32 88888.00 2015-10-18 20:27:51.908 291 11874.10 163.94 52579.32 88888.00 2015-10-18 20:27:52.408 291 11874.09 163.96 52579.29 88888.00 2015-10-18 20:27:52.908 291 11874.09 163.97 52579.26 88888.00 2015-10-18 20:27:53.408 291 11874.09 163.97 52579.26 88888.00 2015-10-18 20:27:53.908 291 11874.10 163.97 52579.24 88888.00 2015-10-18 20:27:54.408 291 11874.07 163.94 52579.26 88888.00 2015-10-18 20:27:54.908 291 11874.06 163.93 52579.31 88888.00 2015-10-18 20:27:55.408 291 11874.06 163.92 52579.32 88888.00 2015-10-18 20:27:55.908 291 11874.11 163.88 52579.32 88888.00 2015-10-18 20:27:56.408 291 11874.13 163.89 52579.36 88888.00 2015-10-18 20:27:56.908 291 11874.12 163.93 52579.32 88888.00 2015-10-18 20:27:57.408 291 11874.02 163.97 52579.31 88888.00 2015-10-18 20:27:57.908 291 11874.05 163.98 52579.30 88888.00 2015-10-18 20:27:58.408 291 11874.07 163.98 52579.27 88888.00 2015-10-18 20:27:58.908 291 11874.07 163.98 52579.29 88888.00 2015-10-18 20:27:59.408 291 11874.09 163.99 52579.29 88888.00 2015-10-18 20:27:59.908 291 11874.05 164.00 52579.28 88888.00 2015-10-18 20:28:00.408 291 11874.10 163.99 52579.29 88888.00 2015-10-18 20:28:00.908 291 11874.03 163.98 52579.26 88888.00 2015-10-18 20:28:01.408 291 11874.05 163.94 52579.28 88888.00 2015-10-18 20:28:01.908 291 11874.01 163.93 52579.30 88888.00 2015-10-18 20:28:02.408 291 11874.06 163.98 52579.34 88888.00 2015-10-18 20:28:02.908 291 11874.04 163.98 52579.30 88888.00 2015-10-18 20:28:03.408 291 11874.05 164.01 52579.29 88888.00 2015-10-18 20:28:03.908 291 11874.04 164.05 52579.24 88888.00 2015-10-18 20:28:04.408 291 11874.05 163.98 52579.28 88888.00 2015-10-18 20:28:04.908 291 11874.06 163.96 52579.30 88888.00 2015-10-18 20:28:05.408 291 11874.05 163.98 52579.34 88888.00 2015-10-18 20:28:05.908 291 11874.01 164.01 52579.35 88888.00 2015-10-18 20:28:06.408 291 11874.07 164.05 52579.36 88888.00 2015-10-18 20:28:06.908 291 11874.00 164.06 52579.43 88888.00 2015-10-18 20:28:07.408 291 11874.01 164.05 52579.45 88888.00 2015-10-18 20:28:07.908 291 11873.95 164.05 52579.41 88888.00 2015-10-18 20:28:08.408 291 11874.01 164.07 52579.41 88888.00 2015-10-18 20:28:08.908 291 11873.89 164.01 52579.41 88888.00 2015-10-18 20:28:09.408 291 11873.91 164.06 52579.41 88888.00 2015-10-18 20:28:09.908 291 11873.91 164.05 52579.39 88888.00 2015-10-18 20:28:10.408 291 11873.84 164.05 52579.40 88888.00 2015-10-18 20:28:10.908 291 11873.72 164.05 52579.39 88888.00 2015-10-18 20:28:11.408 291 11873.67 163.99 52579.36 88888.00 2015-10-18 20:28:11.908 291 11873.76 164.02 52579.40 88888.00 2015-10-18 20:28:12.408 291 11873.71 164.02 52579.40 88888.00 2015-10-18 20:28:12.908 291 11873.74 164.01 52579.43 88888.00 2015-10-18 20:28:13.408 291 11873.71 163.97 52579.44 88888.00 2015-10-18 20:28:13.908 291 11873.78 163.96 52579.45 88888.00 2015-10-18 20:28:14.408 291 11873.75 163.93 52579.44 88888.00 2015-10-18 20:28:14.908 291 11873.79 163.99 52579.43 88888.00 2015-10-18 20:28:15.408 291 11873.83 164.00 52579.44 88888.00 2015-10-18 20:28:15.908 291 11873.81 164.02 52579.41 88888.00 2015-10-18 20:28:16.408 291 11873.75 164.05 52579.36 88888.00 2015-10-18 20:28:16.908 291 11873.74 164.03 52579.34 88888.00 2015-10-18 20:28:17.408 291 11873.76 164.07 52579.35 88888.00 2015-10-18 20:28:17.908 291 11873.72 164.12 52579.36 88888.00 2015-10-18 20:28:18.408 291 11873.72 164.09 52579.38 88888.00 2015-10-18 20:28:18.908 291 11873.68 164.07 52579.39 88888.00 2015-10-18 20:28:19.408 291 11873.74 164.07 52579.40 88888.00 2015-10-18 20:28:19.908 291 11873.71 164.06 52579.36 88888.00 2015-10-18 20:28:20.408 291 11873.71 164.07 52579.38 88888.00 2015-10-18 20:28:20.908 291 11873.67 164.01 52579.37 88888.00 2015-10-18 20:28:21.408 291 11873.70 163.99 52579.38 88888.00 2015-10-18 20:28:21.908 291 11873.71 163.99 52579.43 88888.00 2015-10-18 20:28:22.408 291 11873.69 164.02 52579.40 88888.00 2015-10-18 20:28:22.908 291 11873.68 164.02 52579.41 88888.00 2015-10-18 20:28:23.408 291 11873.68 164.07 52579.40 88888.00 2015-10-18 20:28:23.908 291 11873.71 164.05 52579.43 88888.00 2015-10-18 20:28:24.408 291 11873.66 164.01 52579.40 88888.00 2015-10-18 20:28:24.908 291 11873.70 163.99 52579.39 88888.00 2015-10-18 20:28:25.408 291 11873.69 164.00 52579.41 88888.00 2015-10-18 20:28:25.908 291 11873.74 164.02 52579.44 88888.00 2015-10-18 20:28:26.408 291 11873.66 163.99 52579.44 88888.00 2015-10-18 20:28:26.908 291 11873.66 164.00 52579.45 88888.00 2015-10-18 20:28:27.408 291 11873.65 164.01 52579.44 88888.00 2015-10-18 20:28:27.908 291 11873.66 164.03 52579.41 88888.00 2015-10-18 20:28:28.408 291 11873.65 164.00 52579.39 88888.00 2015-10-18 20:28:28.908 291 11873.67 164.01 52579.37 88888.00 2015-10-18 20:28:29.408 291 11873.65 163.99 52579.41 88888.00 2015-10-18 20:28:29.908 291 11873.59 163.99 52579.40 88888.00 2015-10-18 20:28:30.408 291 11873.60 164.00 52579.40 88888.00 2015-10-18 20:28:30.908 291 11873.62 164.02 52579.40 88888.00 2015-10-18 20:28:31.408 291 11873.61 164.00 52579.41 88888.00 2015-10-18 20:28:31.908 291 11873.59 163.98 52579.43 88888.00 2015-10-18 20:28:32.408 291 11873.59 163.94 52579.40 88888.00 2015-10-18 20:28:32.908 291 11873.60 163.98 52579.41 88888.00 2015-10-18 20:28:33.408 291 11873.53 164.01 52579.40 88888.00 2015-10-18 20:28:33.908 291 11873.52 164.05 52579.37 88888.00 2015-10-18 20:28:34.408 291 11873.53 164.03 52579.32 88888.00 2015-10-18 20:28:34.908 291 11873.56 164.05 52579.30 88888.00 2015-10-18 20:28:35.408 291 11873.56 164.01 52579.32 88888.00 2015-10-18 20:28:35.908 291 11873.56 163.98 52579.31 88888.00 2015-10-18 20:28:36.408 291 11873.54 163.97 52579.36 88888.00 2015-10-18 20:28:36.908 291 11873.51 164.00 52579.39 88888.00 2015-10-18 20:28:37.408 291 11873.58 163.98 52579.43 88888.00 2015-10-18 20:28:37.908 291 11873.56 163.97 52579.41 88888.00 2015-10-18 20:28:38.408 291 11873.61 163.99 52579.43 88888.00 2015-10-18 20:28:38.908 291 11873.57 163.98 52579.41 88888.00 2015-10-18 20:28:39.408 291 11873.54 163.98 52579.37 88888.00 2015-10-18 20:28:39.908 291 11873.54 163.97 52579.36 88888.00 2015-10-18 20:28:40.408 291 11873.59 163.99 52579.35 88888.00 2015-10-18 20:28:40.908 291 11873.59 163.99 52579.34 88888.00 2015-10-18 20:28:41.408 291 11873.54 163.99 52579.30 88888.00 2015-10-18 20:28:41.908 291 11873.53 164.01 52579.29 88888.00 2015-10-18 20:28:42.408 291 11873.58 164.03 52579.30 88888.00 2015-10-18 20:28:42.908 291 11873.50 163.98 52579.34 88888.00 2015-10-18 20:28:43.408 291 11873.50 163.93 52579.35 88888.00 2015-10-18 20:28:43.908 291 11873.49 163.94 52579.30 88888.00 2015-10-18 20:28:44.408 291 11873.52 163.93 52579.28 88888.00 2015-10-18 20:28:44.908 291 11873.50 163.94 52579.29 88888.00 2015-10-18 20:28:45.408 291 11873.48 163.94 52579.28 88888.00 2015-10-18 20:28:45.908 291 11873.50 163.97 52579.31 88888.00 2015-10-18 20:28:46.408 291 11873.50 164.00 52579.29 88888.00 2015-10-18 20:28:46.908 291 11873.53 164.05 52579.24 88888.00 2015-10-18 20:28:47.408 291 11873.50 164.08 52579.27 88888.00 2015-10-18 20:28:47.908 291 11873.44 164.06 52579.26 88888.00 2015-10-18 20:28:48.408 291 11873.50 164.03 52579.29 88888.00 2015-10-18 20:28:48.908 291 11873.47 164.02 52579.32 88888.00 2015-10-18 20:28:49.408 291 11873.45 164.03 52579.34 88888.00 2015-10-18 20:28:49.908 291 11873.45 164.06 52579.34 88888.00 2015-10-18 20:28:50.408 291 11873.45 164.09 52579.35 88888.00 2015-10-18 20:28:50.908 291 11873.48 164.11 52579.31 88888.00 2015-10-18 20:28:51.408 291 11873.50 164.13 52579.29 88888.00 2015-10-18 20:28:51.908 291 11873.48 164.10 52579.29 88888.00 2015-10-18 20:28:52.408 291 11873.45 164.13 52579.30 88888.00 2015-10-18 20:28:52.908 291 11873.42 164.15 52579.29 88888.00 2015-10-18 20:28:53.408 291 11873.45 164.16 52579.31 88888.00 2015-10-18 20:28:53.908 291 11873.45 164.13 52579.34 88888.00 2015-10-18 20:28:54.408 291 11873.50 164.16 52579.29 88888.00 2015-10-18 20:28:54.908 291 11873.48 164.19 52579.28 88888.00 2015-10-18 20:28:55.408 291 11873.48 164.22 52579.26 88888.00 2015-10-18 20:28:55.908 291 11873.48 164.19 52579.23 88888.00 2015-10-18 20:28:56.408 291 11873.48 164.18 52579.24 88888.00 2015-10-18 20:28:56.908 291 11873.50 164.16 52579.27 88888.00 2015-10-18 20:28:57.408 291 11873.49 164.15 52579.28 88888.00 2015-10-18 20:28:57.908 291 11873.52 164.16 52579.29 88888.00 2015-10-18 20:28:58.408 291 11873.48 164.20 52579.29 88888.00 2015-10-18 20:28:58.908 291 11873.42 164.17 52579.23 88888.00 2015-10-18 20:28:59.408 291 11873.48 164.13 52579.24 88888.00 2015-10-18 20:28:59.908 291 11873.49 164.13 52579.22 88888.00 2015-10-18 20:29:00.408 291 11873.44 164.10 52579.22 88888.00 2015-10-18 20:29:00.908 291 11873.42 164.11 52579.24 88888.00 2015-10-18 20:29:01.408 291 11873.40 164.09 52579.26 88888.00 2015-10-18 20:29:01.908 291 11873.47 164.09 52579.27 88888.00 2015-10-18 20:29:02.408 291 11873.45 164.11 52579.29 88888.00 2015-10-18 20:29:02.908 291 11873.50 164.12 52579.28 88888.00 2015-10-18 20:29:03.408 291 11873.53 164.13 52579.24 88888.00 2015-10-18 20:29:03.908 291 11873.50 164.13 52579.21 88888.00 2015-10-18 20:29:04.408 291 11873.44 164.15 52579.23 88888.00 2015-10-18 20:29:04.908 291 11873.43 164.13 52579.23 88888.00 2015-10-18 20:29:05.408 291 11873.40 164.11 52579.26 88888.00 2015-10-18 20:29:05.908 291 11873.47 164.09 52579.31 88888.00 2015-10-18 20:29:06.408 291 11873.40 164.10 52579.29 88888.00 2015-10-18 20:29:06.908 291 11873.47 164.09 52579.29 88888.00 2015-10-18 20:29:07.408 291 11873.43 164.09 52579.29 88888.00 2015-10-18 20:29:07.908 291 11873.42 164.13 52579.31 88888.00 2015-10-18 20:29:08.408 291 11873.42 164.12 52579.31 88888.00 2015-10-18 20:29:08.908 291 11873.45 164.15 52579.31 88888.00 2015-10-18 20:29:09.408 291 11873.50 164.13 52579.29 88888.00 2015-10-18 20:29:09.908 291 11873.48 164.13 52579.28 88888.00 2015-10-18 20:29:10.408 291 11873.44 164.13 52579.27 88888.00 2015-10-18 20:29:10.908 291 11873.45 164.13 52579.30 88888.00 2015-10-18 20:29:11.408 291 11873.44 164.09 52579.30 88888.00 2015-10-18 20:29:11.908 291 11873.45 164.07 52579.32 88888.00 2015-10-18 20:29:12.408 291 11873.45 164.07 52579.30 88888.00 2015-10-18 20:29:12.908 291 11873.48 164.08 52579.23 88888.00 2015-10-18 20:29:13.408 291 11873.48 164.06 52579.22 88888.00 2015-10-18 20:29:13.908 291 11873.45 164.07 52579.22 88888.00 2015-10-18 20:29:14.408 291 11873.47 164.07 52579.26 88888.00 2015-10-18 20:29:14.908 291 11873.45 164.05 52579.21 88888.00 2015-10-18 20:29:15.408 291 11873.44 164.00 52579.21 88888.00 2015-10-18 20:29:15.908 291 11873.47 164.05 52579.28 88888.00 2015-10-18 20:29:16.408 291 11873.43 164.06 52579.30 88888.00 2015-10-18 20:29:16.908 291 11873.44 164.11 52579.31 88888.00 2015-10-18 20:29:17.408 291 11873.47 164.15 52579.29 88888.00 2015-10-18 20:29:17.908 291 11873.44 164.16 52579.30 88888.00 2015-10-18 20:29:18.408 291 11873.45 164.10 52579.30 88888.00 2015-10-18 20:29:18.908 291 11873.45 164.10 52579.31 88888.00 2015-10-18 20:29:19.408 291 11873.44 164.11 52579.36 88888.00 2015-10-18 20:29:19.908 291 11873.41 164.13 52579.35 88888.00 2015-10-18 20:29:20.408 291 11873.40 164.15 52579.35 88888.00 2015-10-18 20:29:20.908 291 11873.35 164.13 52579.37 88888.00 2015-10-18 20:29:21.408 291 11873.33 164.12 52579.32 88888.00 2015-10-18 20:29:21.908 291 11873.35 164.12 52579.35 88888.00 2015-10-18 20:29:22.408 291 11873.28 164.12 52579.34 88888.00 2015-10-18 20:29:22.908 291 11873.25 164.12 52579.26 88888.00 2015-10-18 20:29:23.408 291 11873.23 164.16 52579.29 88888.00 2015-10-18 20:29:23.908 291 11873.19 164.16 52579.31 88888.00 2015-10-18 20:29:24.408 291 11873.23 164.11 52579.34 88888.00 2015-10-18 20:29:24.908 291 11873.21 164.07 52579.35 88888.00 2015-10-18 20:29:25.408 291 11873.22 164.05 52579.32 88888.00 2015-10-18 20:29:25.908 291 11873.23 164.11 52579.29 88888.00 2015-10-18 20:29:26.408 291 11873.22 164.15 52579.29 88888.00 2015-10-18 20:29:26.908 291 11873.17 164.10 52579.26 88888.00 2015-10-18 20:29:27.408 291 11873.14 164.09 52579.24 88888.00 2015-10-18 20:29:27.908 291 11873.09 164.06 52579.24 88888.00 2015-10-18 20:29:28.408 291 11873.05 164.00 52579.24 88888.00 2015-10-18 20:29:28.908 291 11873.05 163.99 52579.29 88888.00 2015-10-18 20:29:29.408 291 11873.06 163.97 52579.29 88888.00 2015-10-18 20:29:29.908 291 11873.05 163.99 52579.29 88888.00 2015-10-18 20:29:30.409 291 11873.04 163.99 52579.28 88888.00 2015-10-18 20:29:30.909 291 11872.99 164.00 52579.29 88888.00 2015-10-18 20:29:31.409 291 11873.01 164.00 52579.24 88888.00 2015-10-18 20:29:31.909 291 11873.00 163.96 52579.20 88888.00 2015-10-18 20:29:32.409 291 11872.98 163.96 52579.20 88888.00 2015-10-18 20:29:32.909 291 11872.97 163.96 52579.20 88888.00 2015-10-18 20:29:33.409 291 11873.00 163.93 52579.22 88888.00 2015-10-18 20:29:33.909 291 11872.96 163.92 52579.22 88888.00 2015-10-18 20:29:34.409 291 11873.00 163.88 52579.27 88888.00 2015-10-18 20:29:34.909 291 11873.01 163.89 52579.29 88888.00 2015-10-18 20:29:35.409 291 11872.95 163.90 52579.24 88888.00 2015-10-18 20:29:35.909 291 11872.92 163.92 52579.23 88888.00 2015-10-18 20:29:36.409 291 11872.90 163.97 52579.21 88888.00 2015-10-18 20:29:36.909 291 11872.93 164.00 52579.18 88888.00 2015-10-18 20:29:37.409 291 11872.96 164.00 52579.12 88888.00 2015-10-18 20:29:37.909 291 11872.97 164.03 52579.06 88888.00 2015-10-18 20:29:38.409 291 11872.93 164.05 52579.09 88888.00 2015-10-18 20:29:38.909 291 11872.86 164.03 52579.15 88888.00 2015-10-18 20:29:39.409 291 11872.87 164.02 52579.17 88888.00 2015-10-18 20:29:39.909 291 11872.88 164.02 52579.18 88888.00 2015-10-18 20:29:40.409 291 11872.86 164.03 52579.17 88888.00 2015-10-18 20:29:40.909 291 11872.87 164.06 52579.12 88888.00 2015-10-18 20:29:41.409 291 11872.89 164.09 52579.08 88888.00 2015-10-18 20:29:41.909 291 11872.89 164.12 52579.05 88888.00 2015-10-18 20:29:42.409 291 11872.89 164.12 52579.05 88888.00 2015-10-18 20:29:42.909 291 11872.97 164.13 52579.05 88888.00 2015-10-18 20:29:43.409 291 11872.93 164.15 52579.08 88888.00 2015-10-18 20:29:43.909 291 11872.95 164.12 52579.09 88888.00 2015-10-18 20:29:44.409 291 11872.90 164.11 52579.04 88888.00 2015-10-18 20:29:44.909 291 11872.90 164.16 52578.97 88888.00 2015-10-18 20:29:45.409 291 11872.93 164.20 52578.99 88888.00 2015-10-18 20:29:45.909 291 11872.96 164.20 52579.03 88888.00 2015-10-18 20:29:46.409 291 11872.96 164.18 52579.06 88888.00 2015-10-18 20:29:46.909 291 11872.90 164.17 52579.08 88888.00 2015-10-18 20:29:47.409 291 11872.90 164.16 52579.03 88888.00 2015-10-18 20:29:47.909 291 11872.87 164.13 52579.03 88888.00 2015-10-18 20:29:48.409 291 11872.87 164.21 52579.01 88888.00 2015-10-18 20:29:48.909 291 11872.88 164.20 52579.01 88888.00 2015-10-18 20:29:49.409 291 11872.89 164.20 52579.02 88888.00 2015-10-18 20:29:49.909 291 11872.87 164.22 52579.04 88888.00 2015-10-18 20:29:50.409 291 11872.84 164.22 52579.04 88888.00 2015-10-18 20:29:50.909 291 11872.83 164.25 52579.04 88888.00 2015-10-18 20:29:51.409 291 11872.80 164.28 52579.04 88888.00 2015-10-18 20:29:51.909 291 11872.79 164.29 52579.04 88888.00 2015-10-18 20:29:52.409 291 11872.74 164.34 52579.05 88888.00 2015-10-18 20:29:52.909 291 11872.78 164.29 52579.04 88888.00 2015-10-18 20:29:53.409 291 11872.77 164.28 52579.05 88888.00 2015-10-18 20:29:53.909 291 11872.74 164.29 52579.03 88888.00 2015-10-18 20:29:54.409 291 11872.75 164.34 52579.02 88888.00 2015-10-18 20:29:54.909 291 11872.75 164.31 52579.01 88888.00 2015-10-18 20:29:55.409 291 11872.75 164.34 52579.02 88888.00 2015-10-18 20:29:55.909 291 11872.71 164.31 52579.02 88888.00 2015-10-18 20:29:56.409 291 11872.74 164.28 52579.02 88888.00 2015-10-18 20:29:56.909 291 11872.75 164.25 52578.97 88888.00 2015-10-18 20:29:57.409 291 11872.78 164.25 52578.97 88888.00 2015-10-18 20:29:57.909 291 11872.73 164.27 52578.97 88888.00 2015-10-18 20:29:58.409 291 11872.74 164.22 52578.97 88888.00 2015-10-18 20:29:58.909 291 11872.75 164.26 52579.02 88888.00 2015-10-18 20:29:59.409 291 11872.72 164.21 52579.02 88888.00 2015-10-18 20:29:59.909 291 11872.70 164.21 52578.99 88888.00 2015-10-18 20:30:00.409 291 11872.70 164.23 52578.97 88888.00 2015-10-18 20:30:00.909 291 11872.70 164.20 52579.00 88888.00 2015-10-18 20:30:01.409 291 11872.70 164.23 52579.00 88888.00 2015-10-18 20:30:01.909 291 11872.71 164.21 52579.01 88888.00 2015-10-18 20:30:02.409 291 11872.69 164.21 52578.99 88888.00 2015-10-18 20:30:02.909 291 11872.67 164.22 52578.95 88888.00 2015-10-18 20:30:03.409 291 11872.73 164.26 52578.97 88888.00 2015-10-18 20:30:03.909 291 11872.72 164.20 52579.00 88888.00 2015-10-18 20:30:04.409 291 11872.74 164.19 52579.02 88888.00 2015-10-18 20:30:04.909 291 11872.71 164.19 52579.02 88888.00 2015-10-18 20:30:05.409 291 11872.67 164.15 52579.01 88888.00 2015-10-18 20:30:05.909 291 11872.65 164.15 52579.05 88888.00 2015-10-18 20:30:06.409 291 11872.67 164.16 52579.04 88888.00 2015-10-18 20:30:06.909 291 11872.71 164.17 52579.02 88888.00 2015-10-18 20:30:07.409 291 11872.74 164.13 52579.01 88888.00 2015-10-18 20:30:07.909 291 11872.74 164.12 52579.05 88888.00 2015-10-18 20:30:08.409 291 11872.71 164.13 52579.08 88888.00 2015-10-18 20:30:08.909 291 11872.72 164.17 52579.02 88888.00 2015-10-18 20:30:09.409 291 11872.71 164.18 52579.01 88888.00 2015-10-18 20:30:09.909 291 11872.75 164.19 52579.01 88888.00 2015-10-18 20:30:10.409 291 11872.80 164.19 52579.00 88888.00 2015-10-18 20:30:10.909 291 11872.75 164.20 52578.99 88888.00 2015-10-18 20:30:11.409 291 11872.77 164.20 52579.01 88888.00 2015-10-18 20:30:11.909 291 11872.79 164.22 52579.01 88888.00 2015-10-18 20:30:12.409 291 11872.77 164.22 52578.97 88888.00 2015-10-18 20:30:12.909 291 11872.74 164.23 52578.94 88888.00 2015-10-18 20:30:13.409 291 11872.78 164.21 52578.93 88888.00 2015-10-18 20:30:13.909 291 11872.79 164.18 52578.94 88888.00 2015-10-18 20:30:14.409 291 11872.78 164.19 52578.97 88888.00 2015-10-18 20:30:14.909 291 11872.80 164.22 52578.97 88888.00 2015-10-18 20:30:15.409 291 11872.74 164.25 52578.96 88888.00 2015-10-18 20:30:15.909 291 11872.74 164.26 52578.96 88888.00 2015-10-18 20:30:16.409 291 11872.75 164.25 52578.96 88888.00 2015-10-18 20:30:16.909 291 11872.73 164.18 52578.97 88888.00 2015-10-18 20:30:17.409 291 11872.77 164.23 52579.01 88888.00 2015-10-18 20:30:17.909 291 11872.71 164.26 52579.01 88888.00 2015-10-18 20:30:18.409 291 11872.72 164.25 52578.95 88888.00 2015-10-18 20:30:18.909 291 11872.73 164.23 52578.97 88888.00 2015-10-18 20:30:19.409 291 11872.70 164.26 52578.97 88888.00 2015-10-18 20:30:19.909 291 11872.69 164.25 52578.99 88888.00 2015-10-18 20:30:20.409 291 11872.70 164.27 52579.01 88888.00 2015-10-18 20:30:20.909 291 11872.67 164.28 52578.97 88888.00 2015-10-18 20:30:21.409 291 11872.61 164.31 52579.00 88888.00 2015-10-18 20:30:21.909 291 11872.61 164.30 52579.00 88888.00 2015-10-18 20:30:22.409 291 11872.64 164.27 52578.95 88888.00 2015-10-18 20:30:22.909 291 11872.64 164.25 52579.02 88888.00 2015-10-18 20:30:23.409 291 11872.62 164.22 52579.05 88888.00 2015-10-18 20:30:23.909 291 11872.60 164.20 52579.02 88888.00 2015-10-18 20:30:24.409 291 11872.62 164.21 52578.96 88888.00 2015-10-18 20:30:24.909 291 11872.60 164.18 52578.95 88888.00 2015-10-18 20:30:25.409 291 11872.60 164.16 52578.96 88888.00 2015-10-18 20:30:25.909 291 11872.61 164.20 52579.02 88888.00 2015-10-18 20:30:26.409 291 11872.65 164.19 52579.05 88888.00 2015-10-18 20:30:26.909 291 11872.70 164.17 52579.02 88888.00 2015-10-18 20:30:27.409 291 11872.70 164.18 52579.00 88888.00 2015-10-18 20:30:27.909 291 11872.73 164.17 52578.93 88888.00 2015-10-18 20:30:28.409 291 11872.72 164.17 52578.94 88888.00 2015-10-18 20:30:28.909 291 11872.71 164.15 52578.99 88888.00 2015-10-18 20:30:29.409 291 11872.70 164.09 52579.04 88888.00 2015-10-18 20:30:29.909 291 11872.66 164.06 52579.03 88888.00 2015-10-18 20:30:30.409 291 11872.65 164.03 52579.02 88888.00 2015-10-18 20:30:30.909 291 11872.63 164.03 52579.00 88888.00 2015-10-18 20:30:31.409 291 11872.62 164.00 52578.96 88888.00 2015-10-18 20:30:31.909 291 11872.57 163.99 52578.95 88888.00 2015-10-18 20:30:32.409 291 11872.53 163.99 52578.95 88888.00 2015-10-18 20:30:32.909 291 11872.56 163.98 52579.00 88888.00 2015-10-18 20:30:33.409 291 11872.56 163.98 52579.00 88888.00 2015-10-18 20:30:33.909 291 11872.54 163.96 52579.00 88888.00 2015-10-18 20:30:34.409 291 11872.54 163.93 52579.00 88888.00 2015-10-18 20:30:34.909 291 11872.53 163.91 52579.00 88888.00 2015-10-18 20:30:35.409 291 11872.51 163.91 52578.97 88888.00 2015-10-18 20:30:35.909 291 11872.49 163.89 52578.99 88888.00 2015-10-18 20:30:36.409 291 11872.51 163.87 52579.03 88888.00 2015-10-18 20:30:36.909 291 11872.53 163.84 52579.04 88888.00 2015-10-18 20:30:37.409 291 11872.51 163.83 52579.05 88888.00 2015-10-18 20:30:37.909 291 11872.46 163.80 52579.02 88888.00 2015-10-18 20:30:38.409 291 11872.45 163.81 52579.01 88888.00 2015-10-18 20:30:38.909 291 11872.45 163.78 52579.01 88888.00 2015-10-18 20:30:39.409 291 11872.47 163.78 52578.97 88888.00 2015-10-18 20:30:39.909 291 11872.46 163.77 52578.96 88888.00 2015-10-18 20:30:40.409 291 11872.44 163.81 52578.96 88888.00 2015-10-18 20:30:40.909 291 11872.46 163.80 52578.96 88888.00 2015-10-18 20:30:41.409 291 11872.43 163.78 52578.99 88888.00 2015-10-18 20:30:41.909 291 11872.45 163.74 52578.97 88888.00 2015-10-18 20:30:42.409 291 11872.45 163.71 52578.96 88888.00 2015-10-18 20:30:42.909 291 11872.43 163.70 52578.93 88888.00 2015-10-18 20:30:43.409 291 11872.39 163.71 52578.91 88888.00 2015-10-18 20:30:43.909 291 11872.45 163.71 52578.88 88888.00 2015-10-18 20:30:44.409 291 11872.47 163.71 52578.87 88888.00 2015-10-18 20:30:44.909 291 11872.47 163.71 52578.88 88888.00 2015-10-18 20:30:45.409 291 11872.42 163.67 52578.91 88888.00 2015-10-18 20:30:45.909 291 11872.40 163.65 52578.90 88888.00 2015-10-18 20:30:46.409 291 11872.46 163.65 52578.91 88888.00 2015-10-18 20:30:46.909 291 11872.46 163.61 52578.91 88888.00 2015-10-18 20:30:47.409 291 11872.54 163.61 52578.91 88888.00 2015-10-18 20:30:47.909 291 11872.54 163.61 52578.84 88888.00 2015-10-18 20:30:48.409 291 11872.51 163.62 52578.82 88888.00 2015-10-18 20:30:48.909 291 11872.52 163.63 52578.78 88888.00 2015-10-18 20:30:49.409 291 11872.55 163.61 52578.75 88888.00 2015-10-18 20:30:49.909 291 11872.54 163.58 52578.73 88888.00 2015-10-18 20:30:50.409 291 11872.54 163.55 52578.71 88888.00 2015-10-18 20:30:50.909 291 11872.56 163.55 52578.73 88888.00 2015-10-18 20:30:51.409 291 11872.55 163.58 52578.77 88888.00 2015-10-18 20:30:51.909 291 11872.56 163.57 52578.79 88888.00 2015-10-18 20:30:52.409 291 11872.57 163.55 52578.82 88888.00 2015-10-18 20:30:52.909 291 11872.55 163.55 52578.77 88888.00 2015-10-18 20:30:53.409 291 11872.56 163.54 52578.70 88888.00 2015-10-18 20:30:53.909 291 11872.56 163.53 52578.73 88888.00 2015-10-18 20:30:54.409 291 11872.57 163.55 52578.74 88888.00 2015-10-18 20:30:54.909 291 11872.57 163.59 52578.74 88888.00 2015-10-18 20:30:55.409 291 11872.61 163.58 52578.71 88888.00 2015-10-18 20:30:55.909 291 11872.61 163.55 52578.74 88888.00 2015-10-18 20:30:56.409 291 11872.57 163.52 52578.76 88888.00 2015-10-18 20:30:56.909 291 11872.58 163.54 52578.70 88888.00 2015-10-18 20:30:57.409 291 11872.57 163.59 52578.67 88888.00 2015-10-18 20:30:57.909 291 11872.56 163.61 52578.65 88888.00 2015-10-18 20:30:58.409 291 11872.63 163.62 52578.65 88888.00 2015-10-18 20:30:58.909 291 11872.67 163.64 52578.65 88888.00 2015-10-18 20:30:59.409 291 11872.63 163.62 52578.67 88888.00 2015-10-18 20:30:59.909 291 11872.62 163.62 52578.68 88888.00 2015-10-18 20:31:00.409 291 11872.63 163.60 52578.69 88888.00 2015-10-18 20:31:00.909 291 11872.61 163.58 52578.68 88888.00 2015-10-18 20:31:01.409 291 11872.61 163.58 52578.70 88888.00 2015-10-18 20:31:01.909 291 11872.67 163.63 52578.65 88888.00 2015-10-18 20:31:02.409 291 11872.70 163.64 52578.65 88888.00 2015-10-18 20:31:02.909 291 11872.66 163.65 52578.64 88888.00 2015-10-18 20:31:03.409 291 11872.70 163.64 52578.67 88888.00 2015-10-18 20:31:03.909 291 11872.69 163.67 52578.67 88888.00 2015-10-18 20:31:04.409 291 11872.71 163.68 52578.67 88888.00 2015-10-18 20:31:04.909 291 11872.75 163.71 52578.69 88888.00 2015-10-18 20:31:05.409 291 11872.73 163.76 52578.68 88888.00 2015-10-18 20:31:05.909 291 11872.70 163.76 52578.66 88888.00 2015-10-18 20:31:06.409 291 11872.71 163.77 52578.67 88888.00 2015-10-18 20:31:06.909 291 11872.71 163.78 52578.69 88888.00 2015-10-18 20:31:07.409 291 11872.73 163.77 52578.69 88888.00 2015-10-18 20:31:07.909 291 11872.70 163.79 52578.69 88888.00 2015-10-18 20:31:08.409 291 11872.67 163.74 52578.70 88888.00 2015-10-18 20:31:08.909 291 11872.69 163.74 52578.70 88888.00 2015-10-18 20:31:09.409 291 11872.69 163.77 52578.70 88888.00 2015-10-18 20:31:09.909 291 11872.67 163.80 52578.68 88888.00 2015-10-18 20:31:10.409 291 11872.72 163.76 52578.70 88888.00 2015-10-18 20:31:10.909 291 11872.72 163.74 52578.74 88888.00 2015-10-18 20:31:11.409 291 11872.70 163.79 52578.69 88888.00 2015-10-18 20:31:11.909 291 11872.70 163.77 52578.67 88888.00 2015-10-18 20:31:12.409 291 11872.71 163.80 52578.67 88888.00 2015-10-18 20:31:12.909 291 11872.73 163.78 52578.66 88888.00 2015-10-18 20:31:13.409 291 11872.72 163.79 52578.67 88888.00 2015-10-18 20:31:13.909 291 11872.67 163.76 52578.66 88888.00 2015-10-18 20:31:14.409 291 11872.72 163.77 52578.66 88888.00 2015-10-18 20:31:14.909 291 11872.73 163.81 52578.70 88888.00 2015-10-18 20:31:15.409 291 11872.71 163.79 52578.71 88888.00 2015-10-18 20:31:15.909 291 11872.74 163.77 52578.70 88888.00 2015-10-18 20:31:16.409 291 11872.72 163.77 52578.68 88888.00 2015-10-18 20:31:16.909 291 11872.70 163.71 52578.67 88888.00 2015-10-18 20:31:17.409 291 11872.64 163.68 52578.67 88888.00 2015-10-18 20:31:17.909 291 11872.65 163.69 52578.74 88888.00 2015-10-18 20:31:18.409 291 11872.66 163.68 52578.74 88888.00 2015-10-18 20:31:18.909 291 11872.71 163.64 52578.71 88888.00 2015-10-18 20:31:19.409 291 11872.71 163.63 52578.68 88888.00 2015-10-18 20:31:19.909 291 11872.67 163.62 52578.67 88888.00 2015-10-18 20:31:20.409 291 11872.65 163.61 52578.66 88888.00 2015-10-18 20:31:20.909 291 11872.61 163.62 52578.64 88888.00 2015-10-18 20:31:21.409 291 11872.61 163.59 52578.68 88888.00 2015-10-18 20:31:21.909 291 11872.65 163.58 52578.71 88888.00 2015-10-18 20:31:22.409 291 11872.70 163.57 52578.75 88888.00 2015-10-18 20:31:22.909 291 11872.75 163.54 52578.69 88888.00 2015-10-18 20:31:23.409 291 11872.75 163.58 52578.65 88888.00 2015-10-18 20:31:23.909 291 11872.79 163.59 52578.61 88888.00 2015-10-18 20:31:24.409 291 11872.79 163.59 52578.60 88888.00 2015-10-18 20:31:24.909 291 11872.77 163.59 52578.62 88888.00 2015-10-18 20:31:25.409 291 11872.75 163.59 52578.64 88888.00 2015-10-18 20:31:25.909 291 11872.73 163.61 52578.67 88888.00 2015-10-18 20:31:26.409 291 11872.77 163.60 52578.66 88888.00 2015-10-18 20:31:26.909 291 11872.81 163.60 52578.68 88888.00 2015-10-18 20:31:27.409 291 11872.80 163.58 52578.68 88888.00 2015-10-18 20:31:27.909 291 11872.82 163.55 52578.66 88888.00 2015-10-18 20:31:28.409 291 11872.83 163.53 52578.66 88888.00 2015-10-18 20:31:28.909 291 11872.84 163.57 52578.67 88888.00 2015-10-18 20:31:29.409 291 11872.86 163.58 52578.67 88888.00 2015-10-18 20:31:29.909 291 11872.87 163.59 52578.71 88888.00 2015-10-18 20:31:30.409 291 11872.92 163.58 52578.73 88888.00 2015-10-18 20:31:30.909 291 11872.92 163.55 52578.69 88888.00 2015-10-18 20:31:31.409 291 11872.93 163.59 52578.67 88888.00 2015-10-18 20:31:31.909 291 11872.97 163.61 52578.65 88888.00 2015-10-18 20:31:32.409 291 11872.97 163.57 52578.66 88888.00 2015-10-18 20:31:32.909 291 11873.00 163.60 52578.68 88888.00 2015-10-18 20:31:33.409 291 11873.01 163.62 52578.70 88888.00 2015-10-18 20:31:33.909 291 11872.98 163.62 52578.74 88888.00 2015-10-18 20:31:34.409 291 11872.99 163.61 52578.71 88888.00 2015-10-18 20:31:34.909 291 11873.05 163.60 52578.73 88888.00 2015-10-18 20:31:35.409 291 11873.06 163.59 52578.70 88888.00 2015-10-18 20:31:35.909 291 11873.09 163.60 52578.71 88888.00 2015-10-18 20:31:36.409 291 11873.09 163.58 52578.70 88888.00 2015-10-18 20:31:36.909 291 11873.08 163.57 52578.68 88888.00 2015-10-18 20:31:37.409 291 11873.09 163.60 52578.68 88888.00 2015-10-18 20:31:37.909 291 11873.15 163.58 52578.70 88888.00 2015-10-18 20:31:38.409 291 11873.17 163.60 52578.74 88888.00 2015-10-18 20:31:38.909 291 11873.21 163.59 52578.75 88888.00 2015-10-18 20:31:39.409 291 11873.19 163.61 52578.75 88888.00 2015-10-18 20:31:39.909 291 11873.19 163.62 52578.71 88888.00 2015-10-18 20:31:40.409 291 11873.19 163.67 52578.70 88888.00 2015-10-18 20:31:40.909 291 11873.19 163.68 52578.70 88888.00 2015-10-18 20:31:41.409 291 11873.21 163.65 52578.68 88888.00 2015-10-18 20:31:41.909 291 11873.23 163.65 52578.68 88888.00 2015-10-18 20:31:42.409 291 11873.21 163.65 52578.74 88888.00 2015-10-18 20:31:42.909 291 11873.18 163.65 52578.74 88888.00 2015-10-18 20:31:43.409 291 11873.22 163.63 52578.78 88888.00 2015-10-18 20:31:43.909 291 11873.22 163.67 52578.79 88888.00 2015-10-18 20:31:44.409 291 11873.22 163.71 52578.74 88888.00 2015-10-18 20:31:44.909 291 11873.17 163.71 52578.71 88888.00 2015-10-18 20:31:45.409 291 11873.16 163.69 52578.70 88888.00 2015-10-18 20:31:45.909 291 11873.16 163.69 52578.67 88888.00 2015-10-18 20:31:46.409 291 11873.16 163.68 52578.67 88888.00 2015-10-18 20:31:46.909 291 11873.17 163.68 52578.74 88888.00 2015-10-18 20:31:47.409 291 11873.16 163.71 52578.73 88888.00 2015-10-18 20:31:47.909 291 11873.15 163.73 52578.69 88888.00 2015-10-18 20:31:48.409 291 11873.12 163.74 52578.69 88888.00 2015-10-18 20:31:48.909 291 11873.09 163.74 52578.73 88888.00 2015-10-18 20:31:49.409 291 11873.07 163.72 52578.73 88888.00 2015-10-18 20:31:49.909 291 11873.07 163.77 52578.75 88888.00 2015-10-18 20:31:50.409 291 11873.05 163.79 52578.76 88888.00 2015-10-18 20:31:50.909 291 11872.98 163.82 52578.78 88888.00 2015-10-18 20:31:51.409 291 11872.98 163.88 52578.79 88888.00 2015-10-18 20:31:51.909 291 11872.95 163.89 52578.76 88888.00 2015-10-18 20:31:52.409 291 11872.95 163.87 52578.75 88888.00 2015-10-18 20:31:52.909 291 11872.96 163.89 52578.75 88888.00 2015-10-18 20:31:53.409 291 11872.95 163.89 52578.76 88888.00 2015-10-18 20:31:53.909 291 11872.96 163.88 52578.80 88888.00 2015-10-18 20:31:54.409 291 11872.93 163.89 52578.83 88888.00 2015-10-18 20:31:54.909 291 11872.87 163.91 52578.84 88888.00 2015-10-18 20:31:55.409 291 11872.87 163.90 52578.83 88888.00 2015-10-18 20:31:55.909 291 11872.83 163.89 52578.84 88888.00 2015-10-18 20:31:56.409 291 11872.80 163.87 52578.84 88888.00 2015-10-18 20:31:56.909 291 11872.81 163.88 52578.85 88888.00 2015-10-18 20:31:57.409 291 11872.78 163.87 52578.87 88888.00 2015-10-18 20:31:57.909 291 11872.77 163.88 52578.91 88888.00 2015-10-18 20:31:58.409 291 11872.74 163.88 52578.90 88888.00 2015-10-18 20:31:58.909 291 11872.71 163.89 52578.84 88888.00 2015-10-18 20:31:59.409 291 11872.70 163.86 52578.82 88888.00 2015-10-18 20:31:59.909 291 11872.70 163.80 52578.83 88888.00 2015-10-18 20:32:00.409 291 11872.73 163.78 52578.90 88888.00 2015-10-18 20:32:00.909 291 11872.73 163.78 52578.92 88888.00 2015-10-18 20:32:01.409 291 11872.73 163.74 52578.93 88888.00 2015-10-18 20:32:01.909 291 11872.74 163.69 52578.95 88888.00 2015-10-18 20:32:02.409 291 11872.75 163.67 52578.95 88888.00 2015-10-18 20:32:02.909 291 11872.72 163.67 52578.90 88888.00 2015-10-18 20:32:03.409 291 11872.63 163.65 52578.88 88888.00 2015-10-18 20:32:03.909 291 11872.69 163.57 52578.83 88888.00 2015-10-18 20:32:04.409 291 11872.73 163.51 52578.83 88888.00 2015-10-18 20:32:04.909 291 11872.72 163.49 52578.87 88888.00 2015-10-18 20:32:05.409 291 11872.71 163.44 52578.86 88888.00 2015-10-18 20:32:05.909 291 11872.69 163.42 52578.84 88888.00 2015-10-18 20:32:06.409 291 11872.71 163.40 52578.88 88888.00 2015-10-18 20:32:06.909 291 11872.74 163.35 52578.91 88888.00 2015-10-18 20:32:07.409 291 11872.80 163.36 52578.87 88888.00 2015-10-18 20:32:07.909 291 11872.82 163.34 52578.82 88888.00 2015-10-18 20:32:08.409 291 11872.81 163.33 52578.79 88888.00 2015-10-18 20:32:08.909 291 11872.84 163.29 52578.80 88888.00 2015-10-18 20:32:09.409 291 11872.83 163.29 52578.77 88888.00 2015-10-18 20:32:09.909 291 11872.78 163.29 52578.75 88888.00 2015-10-18 20:32:10.409 291 11872.81 163.30 52578.76 88888.00 2015-10-18 20:32:10.909 291 11872.88 163.28 52578.76 88888.00 2015-10-18 20:32:11.409 291 11872.96 163.28 52578.71 88888.00 2015-10-18 20:32:11.909 291 11872.98 163.26 52578.73 88888.00 2015-10-18 20:32:12.409 291 11872.99 163.26 52578.70 88888.00 2015-10-18 20:32:12.909 291 11873.05 163.28 52578.70 88888.00 2015-10-18 20:32:13.409 291 11873.10 163.26 52578.70 88888.00 2015-10-18 20:32:13.909 291 11873.15 163.26 52578.71 88888.00 2015-10-18 20:32:14.409 291 11873.18 163.26 52578.69 88888.00 2015-10-18 20:32:14.909 291 11873.24 163.23 52578.67 88888.00 2015-10-18 20:32:15.410 291 11873.30 163.26 52578.65 88888.00 2015-10-18 20:32:15.910 291 11873.32 163.30 52578.66 88888.00 2015-10-18 20:32:16.410 291 11873.35 163.30 52578.65 88888.00 2015-10-18 20:32:16.910 291 11873.36 163.31 52578.61 88888.00 2015-10-18 20:32:17.410 291 11873.41 163.33 52578.60 88888.00 2015-10-18 20:32:17.910 291 11873.45 163.38 52578.61 88888.00 2015-10-18 20:32:18.410 291 11873.50 163.41 52578.61 88888.00 2015-10-18 20:32:18.910 291 11873.54 163.39 52578.61 88888.00 2015-10-18 20:32:19.410 291 11873.56 163.42 52578.64 88888.00 2015-10-18 20:32:19.910 291 11873.58 163.47 52578.64 88888.00 2015-10-18 20:32:20.410 291 11873.61 163.49 52578.65 88888.00 2015-10-18 20:32:20.910 291 11873.57 163.53 52578.61 88888.00 2015-10-18 20:32:21.410 291 11873.61 163.59 52578.60 88888.00 2015-10-18 20:32:21.910 291 11873.68 163.60 52578.62 88888.00 2015-10-18 20:32:22.410 291 11873.69 163.62 52578.62 88888.00 2015-10-18 20:32:22.910 291 11873.68 163.61 52578.61 88888.00 2015-10-18 20:32:23.410 291 11873.72 163.62 52578.62 88888.00 2015-10-18 20:32:23.910 291 11873.74 163.63 52578.62 88888.00 2015-10-18 20:32:24.410 291 11873.85 163.69 52578.62 88888.00 2015-10-18 20:32:24.910 291 11873.85 163.72 52578.58 88888.00 2015-10-18 20:32:25.410 291 11873.85 163.76 52578.51 88888.00 2015-10-18 20:32:25.910 291 11873.81 163.76 52578.52 88888.00 2015-10-18 20:32:26.410 291 11873.86 163.78 52578.59 88888.00 2015-10-18 20:32:26.910 291 11873.86 163.81 52578.62 88888.00 2015-10-18 20:32:27.410 291 11873.88 163.81 52578.64 88888.00 2015-10-18 20:32:27.910 291 11873.88 163.81 52578.59 88888.00 2015-10-18 20:32:28.410 291 11873.89 163.83 52578.57 88888.00 2015-10-18 20:32:28.910 291 11873.92 163.87 52578.59 88888.00 2015-10-18 20:32:29.410 291 11873.88 163.88 52578.58 88888.00 2015-10-18 20:32:29.910 291 11873.91 163.89 52578.64 88888.00 2015-10-18 20:32:30.410 291 11873.95 163.93 52578.64 88888.00 2015-10-18 20:32:30.910 291 11873.96 163.94 52578.61 88888.00 2015-10-18 20:32:31.410 291 11873.92 163.98 52578.59 88888.00 2015-10-18 20:32:31.910 291 11873.98 163.99 52578.62 88888.00 2015-10-18 20:32:32.410 291 11873.92 163.98 52578.66 88888.00 2015-10-18 20:32:32.910 291 11873.94 163.94 52578.68 88888.00 2015-10-18 20:32:33.410 291 11873.93 163.97 52578.67 88888.00 2015-10-18 20:32:33.910 291 11873.95 164.05 52578.67 88888.00 2015-10-18 20:32:34.410 291 11873.96 164.12 52578.64 88888.00 2015-10-18 20:32:34.910 291 11873.92 164.10 52578.65 88888.00 2015-10-18 20:32:35.410 291 11873.94 164.12 52578.70 88888.00 2015-10-18 20:32:35.910 291 11873.93 164.13 52578.73 88888.00 2015-10-18 20:32:36.410 291 11873.91 164.18 52578.71 88888.00 2015-10-18 20:32:36.910 291 11873.84 164.17 52578.71 88888.00 2015-10-18 20:32:37.410 291 11873.80 164.19 52578.75 88888.00 2015-10-18 20:32:37.910 291 11873.84 164.18 52578.78 88888.00 2015-10-18 20:32:38.410 291 11873.86 164.20 52578.77 88888.00 2015-10-18 20:32:38.910 291 11873.86 164.25 52578.74 88888.00 2015-10-18 20:32:39.410 291 11873.87 164.25 52578.77 88888.00 2015-10-18 20:32:39.910 291 11873.87 164.27 52578.83 88888.00 2015-10-18 20:32:40.410 291 11873.81 164.34 52578.87 88888.00 2015-10-18 20:32:40.910 291 11873.76 164.38 52578.90 88888.00 2015-10-18 20:32:41.410 291 11873.72 164.46 52578.87 88888.00 2015-10-18 20:32:41.910 291 11873.68 164.49 52578.87 88888.00 2015-10-18 20:32:42.410 291 11873.70 164.46 52578.88 88888.00 2015-10-18 20:32:42.910 291 11873.71 164.44 52578.91 88888.00 2015-10-18 20:32:43.410 291 11873.65 164.46 52578.96 88888.00 2015-10-18 20:32:43.910 291 11873.65 164.46 52578.90 88888.00 2015-10-18 20:32:44.410 291 11873.58 164.42 52578.88 88888.00 2015-10-18 20:32:44.910 291 11873.61 164.41 52578.93 88888.00 2015-10-18 20:32:45.410 291 11873.61 164.39 52578.92 88888.00 2015-10-18 20:32:45.910 291 11873.61 164.36 52578.93 88888.00 2015-10-18 20:32:46.410 291 11873.58 164.36 52578.92 88888.00 2015-10-18 20:32:46.910 291 11873.54 164.37 52578.93 88888.00 2015-10-18 20:32:47.410 291 11873.54 164.37 52578.97 88888.00 2015-10-18 20:32:47.910 291 11873.47 164.34 52578.97 88888.00 2015-10-18 20:32:48.410 291 11873.52 164.35 52578.99 88888.00 2015-10-18 20:32:48.910 291 11873.51 164.30 52578.97 88888.00 2015-10-18 20:32:49.410 291 11873.44 164.29 52578.97 88888.00 2015-10-18 20:32:49.910 291 11873.41 164.23 52579.00 88888.00 2015-10-18 20:32:50.410 291 11873.40 164.20 52579.03 88888.00 2015-10-18 20:32:50.910 291 11873.37 164.13 52579.05 88888.00 2015-10-18 20:32:51.410 291 11873.37 164.15 52579.04 88888.00 2015-10-18 20:32:51.910 291 11873.36 164.12 52579.03 88888.00 2015-10-18 20:32:52.410 291 11873.36 164.12 52579.01 88888.00 2015-10-18 20:32:52.910 291 11873.35 164.09 52578.97 88888.00 2015-10-18 20:32:53.410 291 11873.33 164.07 52578.96 88888.00 2015-10-18 20:32:53.910 291 11873.36 164.05 52578.99 88888.00 2015-10-18 20:32:54.410 291 11873.37 164.05 52579.03 88888.00 2015-10-18 20:32:54.910 291 11873.35 163.98 52579.01 88888.00 2015-10-18 20:32:55.410 291 11873.37 163.98 52579.00 88888.00 2015-10-18 20:32:55.910 291 11873.36 164.02 52578.96 88888.00 2015-10-18 20:32:56.410 291 11873.39 164.00 52578.93 88888.00 2015-10-18 20:32:56.910 291 11873.36 163.94 52578.95 88888.00 2015-10-18 20:32:57.410 291 11873.39 163.92 52578.96 88888.00 2015-10-18 20:32:57.910 291 11873.34 163.88 52578.95 88888.00 2015-10-18 20:32:58.410 291 11873.36 163.86 52578.96 88888.00 2015-10-18 20:32:58.910 291 11873.40 163.86 52579.00 88888.00 2015-10-18 20:32:59.410 291 11873.41 163.84 52578.96 88888.00 2015-10-18 20:32:59.910 291 11873.37 163.87 52578.95 88888.00 2015-10-18 20:33:00.410 291 11873.42 163.88 52578.94 88888.00 2015-10-18 20:33:00.910 291 11873.41 163.84 52578.90 88888.00 2015-10-18 20:33:01.410 291 11873.42 163.83 52578.91 88888.00 2015-10-18 20:33:01.910 291 11873.40 163.90 52578.92 88888.00 2015-10-18 20:33:02.410 291 11873.44 163.89 52578.93 88888.00 2015-10-18 20:33:02.910 291 11873.45 163.87 52578.91 88888.00 2015-10-18 20:33:03.410 291 11873.43 163.86 52578.88 88888.00 2015-10-18 20:33:03.910 291 11873.44 163.86 52578.90 88888.00 2015-10-18 20:33:04.410 291 11873.42 163.89 52578.88 88888.00 2015-10-18 20:33:04.910 291 11873.42 163.89 52578.92 88888.00 2015-10-18 20:33:05.410 291 11873.42 163.86 52578.95 88888.00 2015-10-18 20:33:05.910 291 11873.44 163.84 52578.94 88888.00 2015-10-18 20:33:06.410 291 11873.42 163.87 52578.96 88888.00 2015-10-18 20:33:06.910 291 11873.43 163.91 52578.91 88888.00 2015-10-18 20:33:07.410 291 11873.42 163.94 52578.90 88888.00 2015-10-18 20:33:07.910 291 11873.40 163.93 52578.87 88888.00 2015-10-18 20:33:08.410 291 11873.42 163.94 52578.87 88888.00 2015-10-18 20:33:08.910 291 11873.45 163.97 52578.88 88888.00 2015-10-18 20:33:09.410 291 11873.41 163.93 52578.91 88888.00 2015-10-18 20:33:09.910 291 11873.45 163.93 52578.95 88888.00 2015-10-18 20:33:10.410 291 11873.43 163.91 52578.93 88888.00 2015-10-18 20:33:10.910 291 11873.40 163.94 52578.86 88888.00 2015-10-18 20:33:11.410 291 11873.36 163.98 52578.83 88888.00 2015-10-18 20:33:11.910 291 11873.42 163.98 52578.83 88888.00 2015-10-18 20:33:12.410 291 11873.40 163.91 52578.82 88888.00 2015-10-18 20:33:12.910 291 11873.42 163.89 52578.85 88888.00 2015-10-18 20:33:13.410 291 11873.40 163.87 52578.87 88888.00 2015-10-18 20:33:13.910 291 11873.41 163.86 52578.84 88888.00 2015-10-18 20:33:14.410 291 11873.41 163.90 52578.84 88888.00 2015-10-18 20:33:14.910 291 11873.42 163.91 52578.83 88888.00 2015-10-18 20:33:15.410 291 11873.39 163.91 52578.83 88888.00 2015-10-18 20:33:15.910 291 11873.35 163.90 52578.85 88888.00 2015-10-18 20:33:16.410 291 11873.36 163.88 52578.83 88888.00 2015-10-18 20:33:16.910 291 11873.40 163.84 52578.83 88888.00 2015-10-18 20:33:17.410 291 11873.41 163.88 52578.87 88888.00 2015-10-18 20:33:17.910 291 11873.42 163.88 52578.85 88888.00 2015-10-18 20:33:18.410 291 11873.44 163.84 52578.82 88888.00 2015-10-18 20:33:18.910 291 11873.45 163.81 52578.78 88888.00 2015-10-18 20:33:19.410 291 11873.44 163.82 52578.74 88888.00 2015-10-18 20:33:19.910 291 11873.40 163.81 52578.74 88888.00 2015-10-18 20:33:20.410 291 11873.44 163.82 52578.78 88888.00 2015-10-18 20:33:20.910 291 11873.42 163.82 52578.79 88888.00 2015-10-18 20:33:21.410 291 11873.42 163.80 52578.76 88888.00 2015-10-18 20:33:21.910 291 11873.44 163.79 52578.71 88888.00 2015-10-18 20:33:22.410 291 11873.47 163.73 52578.70 88888.00 2015-10-18 20:33:22.910 291 11873.48 163.77 52578.69 88888.00 2015-10-18 20:33:23.410 291 11873.49 163.74 52578.69 88888.00 2015-10-18 20:33:23.910 291 11873.48 163.70 52578.70 88888.00 2015-10-18 20:33:24.410 291 11873.44 163.70 52578.75 88888.00 2015-10-18 20:33:24.910 291 11873.48 163.74 52578.71 88888.00 2015-10-18 20:33:25.410 291 11873.47 163.76 52578.68 88888.00 2015-10-18 20:33:25.910 291 11873.50 163.77 52578.71 88888.00 2015-10-18 20:33:26.410 291 11873.51 163.76 52578.68 88888.00 2015-10-18 20:33:26.910 291 11873.54 163.73 52578.69 88888.00 2015-10-18 20:33:27.410 291 11873.57 163.71 52578.76 88888.00 2015-10-18 20:33:27.910 291 11873.59 163.72 52578.78 88888.00 2015-10-18 20:33:28.410 291 11873.65 163.72 52578.73 88888.00 2015-10-18 20:33:28.910 291 11873.68 163.70 52578.67 88888.00 2015-10-18 20:33:29.410 291 11873.66 163.77 52578.65 88888.00 2015-10-18 20:33:29.910 291 11873.67 163.79 52578.60 88888.00 2015-10-18 20:33:30.410 291 11873.69 163.79 52578.64 88888.00 2015-10-18 20:33:30.910 291 11873.76 163.81 52578.66 88888.00 2015-10-18 20:33:31.410 291 11873.75 163.81 52578.65 88888.00 2015-10-18 20:33:31.910 291 11873.78 163.86 52578.58 88888.00 2015-10-18 20:33:32.410 291 11873.84 163.90 52578.56 88888.00 2015-10-18 20:33:32.910 291 11873.87 163.92 52578.57 88888.00 2015-10-18 20:33:33.410 291 11873.88 163.92 52578.58 88888.00 2015-10-18 20:33:33.910 291 11873.91 163.93 52578.64 88888.00 2015-10-18 20:33:34.410 291 11873.91 163.97 52578.60 88888.00 2015-10-18 20:33:34.910 291 11873.93 163.99 52578.59 88888.00 2015-10-18 20:33:35.410 291 11873.95 164.01 52578.59 88888.00 2015-10-18 20:33:35.910 291 11873.93 164.03 52578.57 88888.00 2015-10-18 20:33:36.410 291 11873.97 164.06 52578.61 88888.00 2015-10-18 20:33:36.910 291 11873.93 164.07 52578.61 88888.00 2015-10-18 20:33:37.410 291 11873.96 164.09 52578.61 88888.00 2015-10-18 20:33:37.910 291 11873.96 164.13 52578.60 88888.00 2015-10-18 20:33:38.410 291 11873.94 164.18 52578.61 88888.00 2015-10-18 20:33:38.910 291 11873.97 164.20 52578.64 88888.00 2015-10-18 20:33:39.410 291 11874.00 164.20 52578.67 88888.00 2015-10-18 20:33:39.910 291 11874.03 164.23 52578.67 88888.00 2015-10-18 20:33:40.410 291 11874.06 164.22 52578.66 88888.00 2015-10-18 20:33:40.910 291 11874.05 164.27 52578.70 88888.00 2015-10-18 20:33:41.410 291 11874.02 164.25 52578.77 88888.00 2015-10-18 20:33:41.910 291 11874.04 164.27 52578.77 88888.00 2015-10-18 20:33:42.410 291 11874.06 164.30 52578.67 88888.00 2015-10-18 20:33:42.910 291 11874.00 164.29 52578.70 88888.00 2015-10-18 20:33:43.410 291 11873.94 164.34 52578.76 88888.00 2015-10-18 20:33:43.910 291 11873.91 164.38 52578.79 88888.00 2015-10-18 20:33:44.410 291 11873.91 164.39 52578.82 88888.00 2015-10-18 20:33:44.910 291 11873.93 164.39 52578.78 88888.00 2015-10-18 20:33:45.410 291 11873.87 164.37 52578.79 88888.00 2015-10-18 20:33:45.910 291 11873.80 164.34 52578.82 88888.00 2015-10-18 20:33:46.410 291 11873.84 164.32 52578.83 88888.00 2015-10-18 20:33:46.910 291 11873.85 164.32 52578.83 88888.00 2015-10-18 20:33:47.410 291 11873.83 164.34 52578.79 88888.00 2015-10-18 20:33:47.910 291 11873.79 164.34 52578.80 88888.00 2015-10-18 20:33:48.410 291 11873.78 164.32 52578.83 88888.00 2015-10-18 20:33:48.910 291 11873.81 164.31 52578.86 88888.00 2015-10-18 20:33:49.410 291 11873.81 164.29 52578.80 88888.00 2015-10-18 20:33:49.910 291 11873.80 164.28 52578.77 88888.00 2015-10-18 20:33:50.410 291 11873.72 164.22 52578.79 88888.00 2015-10-18 20:33:50.910 291 11873.71 164.17 52578.85 88888.00 2015-10-18 20:33:51.410 291 11873.68 164.16 52578.85 88888.00 2015-10-18 20:33:51.910 291 11873.70 164.18 52578.85 88888.00 2015-10-18 20:33:52.410 291 11873.70 164.13 52578.82 88888.00 2015-10-18 20:33:52.910 291 11873.72 164.11 52578.79 88888.00 2015-10-18 20:33:53.410 291 11873.76 164.08 52578.83 88888.00 2015-10-18 20:33:53.910 291 11873.72 164.02 52578.88 88888.00 2015-10-18 20:33:54.410 291 11873.77 164.00 52578.91 88888.00 2015-10-18 20:33:54.910 291 11873.78 163.97 52578.90 88888.00 2015-10-18 20:33:55.410 291 11873.79 163.91 52578.82 88888.00 2015-10-18 20:33:55.910 291 11873.79 163.90 52578.80 88888.00 2015-10-18 20:33:56.410 291 11873.75 163.88 52578.79 88888.00 2015-10-18 20:33:56.910 291 11873.71 163.84 52578.80 88888.00 2015-10-18 20:33:57.410 291 11873.74 163.78 52578.85 88888.00 2015-10-18 20:33:57.910 291 11873.75 163.76 52578.87 88888.00 2015-10-18 20:33:58.410 291 11873.79 163.76 52578.85 88888.00 2015-10-18 20:33:58.910 291 11873.77 163.69 52578.88 88888.00 2015-10-18 20:33:59.410 291 11873.77 163.64 52578.88 88888.00 2015-10-18 20:33:59.910 291 11873.78 163.65 52578.85 88888.00 2015-10-18 20:34:00.410 291 11873.76 163.70 52578.80 88888.00 2015-10-18 20:34:00.910 291 11873.75 163.64 52578.85 88888.00 2015-10-18 20:34:01.410 291 11873.78 163.60 52578.91 88888.00 2015-10-18 20:34:01.910 291 11873.80 163.58 52578.90 88888.00 2015-10-18 20:34:02.410 291 11873.80 163.59 52578.91 88888.00 2015-10-18 20:34:02.910 291 11873.74 163.55 52578.92 88888.00 2015-10-18 20:34:03.410 291 11873.76 163.54 52578.91 88888.00 2015-10-18 20:34:03.910 291 11873.77 163.54 52578.95 88888.00 2015-10-18 20:34:04.410 291 11873.75 163.55 52578.95 88888.00 2015-10-18 20:34:04.910 291 11873.78 163.54 52578.99 88888.00 2015-10-18 20:34:05.410 291 11873.77 163.53 52578.93 88888.00 2015-10-18 20:34:05.910 291 11873.77 163.55 52578.85 88888.00 2015-10-18 20:34:06.410 291 11873.76 163.60 52578.86 88888.00 2015-10-18 20:34:06.910 291 11873.79 163.62 52578.86 88888.00 2015-10-18 20:34:07.410 291 11873.83 163.62 52578.88 88888.00 2015-10-18 20:34:07.910 291 11873.87 163.62 52578.86 88888.00 2015-10-18 20:34:08.410 291 11873.92 163.65 52578.88 88888.00 2015-10-18 20:34:08.910 291 11873.91 163.64 52578.90 88888.00 2015-10-18 20:34:09.410 291 11873.93 163.71 52578.83 88888.00 2015-10-18 20:34:09.910 291 11873.91 163.74 52578.80 88888.00 2015-10-18 20:34:10.410 291 11873.89 163.77 52578.79 88888.00 2015-10-18 20:34:10.910 291 11873.89 163.80 52578.80 88888.00 2015-10-18 20:34:11.410 291 11873.91 163.83 52578.82 88888.00 2015-10-18 20:34:11.910 291 11873.89 163.84 52578.82 88888.00 2015-10-18 20:34:12.410 291 11873.93 163.89 52578.83 88888.00 2015-10-18 20:34:12.910 291 11873.88 163.91 52578.82 88888.00 2015-10-18 20:34:13.410 291 11873.92 163.93 52578.78 88888.00 2015-10-18 20:34:13.910 291 11873.98 163.98 52578.77 88888.00 2015-10-18 20:34:14.410 291 11874.01 163.98 52578.78 88888.00 2015-10-18 20:34:14.910 291 11874.02 164.01 52578.82 88888.00 2015-10-18 20:34:15.410 291 11873.97 164.01 52578.85 88888.00 2015-10-18 20:34:15.910 291 11874.02 163.98 52578.84 88888.00 2015-10-18 20:34:16.410 291 11874.02 163.99 52578.79 88888.00 2015-10-18 20:34:16.910 291 11874.03 164.03 52578.70 88888.00 2015-10-18 20:34:17.410 291 11874.02 164.09 52578.69 88888.00 2015-10-18 20:34:17.910 291 11873.96 164.09 52578.74 88888.00 2015-10-18 20:34:18.410 291 11874.01 164.06 52578.77 88888.00 2015-10-18 20:34:18.910 291 11873.97 164.07 52578.77 88888.00 2015-10-18 20:34:19.410 291 11874.01 164.09 52578.70 88888.00 2015-10-18 20:34:19.910 291 11873.98 164.11 52578.68 88888.00 2015-10-18 20:34:20.410 291 11873.91 164.11 52578.69 88888.00 2015-10-18 20:34:20.910 291 11873.95 164.11 52578.74 88888.00 2015-10-18 20:34:21.410 291 11873.92 164.11 52578.71 88888.00 2015-10-18 20:34:21.910 291 11873.89 164.16 52578.65 88888.00 2015-10-18 20:34:22.410 291 11873.86 164.20 52578.61 88888.00 2015-10-18 20:34:22.910 291 11873.86 164.22 52578.64 88888.00 2015-10-18 20:34:23.410 291 11873.86 164.21 52578.68 88888.00 2015-10-18 20:34:23.910 291 11873.89 164.22 52578.70 88888.00 2015-10-18 20:34:24.410 291 11873.91 164.23 52578.70 88888.00 2015-10-18 20:34:24.910 291 11873.88 164.22 52578.68 88888.00 2015-10-18 20:34:25.410 291 11873.89 164.19 52578.68 88888.00 2015-10-18 20:34:25.910 291 11873.91 164.18 52578.69 88888.00 2015-10-18 20:34:26.410 291 11873.94 164.21 52578.70 88888.00 2015-10-18 20:34:26.910 291 11873.93 164.21 52578.66 88888.00 2015-10-18 20:34:27.410 291 11873.96 164.22 52578.64 88888.00 2015-10-18 20:34:27.910 291 11873.97 164.23 52578.68 88888.00 2015-10-18 20:34:28.410 291 11873.92 164.22 52578.69 88888.00 2015-10-18 20:34:28.910 291 11873.95 164.25 52578.66 88888.00 2015-10-18 20:34:29.410 291 11873.95 164.22 52578.65 88888.00 2015-10-18 20:34:29.910 291 11873.94 164.20 52578.68 88888.00 2015-10-18 20:34:30.410 291 11874.00 164.16 52578.69 88888.00 2015-10-18 20:34:30.910 291 11874.00 164.16 52578.70 88888.00 2015-10-18 20:34:31.410 291 11874.04 164.16 52578.73 88888.00 2015-10-18 20:34:31.910 291 11874.04 164.13 52578.71 88888.00 2015-10-18 20:34:32.410 291 11873.97 164.12 52578.68 88888.00 2015-10-18 20:34:32.910 291 11874.02 164.10 52578.70 88888.00 2015-10-18 20:34:33.410 291 11874.00 164.01 52578.69 88888.00 2015-10-18 20:34:33.910 291 11874.03 164.00 52578.71 88888.00 2015-10-18 20:34:34.410 291 11874.06 164.01 52578.69 88888.00 2015-10-18 20:34:34.910 291 11874.09 164.00 52578.69 88888.00 2015-10-18 20:34:35.410 291 11874.12 163.99 52578.69 88888.00 2015-10-18 20:34:35.910 291 11874.11 164.00 52578.73 88888.00 2015-10-18 20:34:36.410 291 11874.20 163.99 52578.75 88888.00 2015-10-18 20:34:36.910 291 11874.18 163.98 52578.73 88888.00 2015-10-18 20:34:37.410 291 11874.16 164.00 52578.71 88888.00 2015-10-18 20:34:37.910 291 11874.14 163.94 52578.71 88888.00 2015-10-18 20:34:38.410 291 11874.12 163.91 52578.69 88888.00 2015-10-18 20:34:38.910 291 11874.23 163.86 52578.75 88888.00 2015-10-18 20:34:39.410 291 11874.22 163.82 52578.79 88888.00 2015-10-18 20:34:39.910 291 11874.29 163.84 52578.79 88888.00 2015-10-18 20:34:40.410 291 11874.31 163.87 52578.80 88888.00 2015-10-18 20:34:40.910 291 11874.32 163.81 52578.75 88888.00 2015-10-18 20:34:41.410 291 11874.37 163.76 52578.77 88888.00 2015-10-18 20:34:41.910 291 11874.33 163.74 52578.73 88888.00 2015-10-18 20:34:42.410 291 11874.41 163.73 52578.77 88888.00 2015-10-18 20:34:42.910 291 11874.39 163.72 52578.78 88888.00 2015-10-18 20:34:43.410 291 11874.47 163.71 52578.77 88888.00 2015-10-18 20:34:43.910 291 11874.50 163.69 52578.73 88888.00 2015-10-18 20:34:44.410 291 11874.55 163.69 52578.74 88888.00 2015-10-18 20:34:44.910 291 11874.55 163.72 52578.70 88888.00 2015-10-18 20:34:45.410 291 11874.60 163.64 52578.70 88888.00 2015-10-18 20:34:45.910 291 11874.60 163.61 52578.70 88888.00 2015-10-18 20:34:46.410 291 11874.71 163.55 52578.73 88888.00 2015-10-18 20:34:46.910 291 11874.72 163.57 52578.76 88888.00 2015-10-18 20:34:47.410 291 11874.79 163.60 52578.73 88888.00 2015-10-18 20:34:47.910 291 11874.77 163.60 52578.70 88888.00 2015-10-18 20:34:48.410 291 11874.85 163.62 52578.69 88888.00 2015-10-18 20:34:48.910 291 11874.90 163.60 52578.69 88888.00 2015-10-18 20:34:49.410 291 11874.94 163.60 52578.71 88888.00 2015-10-18 20:34:49.910 291 11874.92 163.62 52578.74 88888.00 2015-10-18 20:34:50.411 291 11875.05 163.62 52578.79 88888.00 2015-10-18 20:34:50.911 291 11875.05 163.62 52578.79 88888.00 2015-10-18 20:34:51.411 291 11875.15 163.64 52578.84 88888.00 2015-10-18 20:34:51.911 291 11875.17 163.63 52578.80 88888.00 2015-10-18 20:34:52.411 291 11875.17 163.61 52578.84 88888.00 2015-10-18 20:34:52.911 291 11875.20 163.63 52578.85 88888.00 2015-10-18 20:34:53.411 291 11875.18 163.68 52578.80 88888.00 2015-10-18 20:34:53.911 291 11875.25 163.71 52578.85 88888.00 2015-10-18 20:34:54.411 291 11875.27 163.74 52578.83 88888.00 2015-10-18 20:34:54.911 291 11875.30 163.80 52578.85 88888.00 2015-10-18 20:34:55.411 291 11875.30 163.82 52578.90 88888.00 2015-10-18 20:34:55.911 291 11875.26 163.80 52578.88 88888.00 2015-10-18 20:34:56.411 291 11875.40 163.87 52578.93 88888.00 2015-10-18 20:34:56.911 291 11875.38 163.88 52578.91 88888.00 2015-10-18 20:34:57.411 291 11875.34 163.91 52578.88 88888.00 2015-10-18 20:34:57.911 291 11875.36 163.98 52578.88 88888.00 2015-10-18 20:34:58.411 291 11875.38 164.01 52578.91 88888.00 2015-10-18 20:34:58.911 291 11875.44 164.01 52578.96 88888.00 2015-10-18 20:34:59.411 291 11875.40 163.99 52578.97 88888.00 2015-10-18 20:34:59.911 291 11875.38 164.01 52578.99 88888.00 2015-10-18 20:35:00.411 291 11875.45 164.08 52578.96 88888.00 2015-10-18 20:35:00.911 291 11875.41 164.07 52578.93 88888.00 2015-10-18 20:35:01.411 291 11875.44 164.09 52578.94 88888.00 2015-10-18 20:35:01.911 291 11875.44 164.16 52578.94 88888.00 2015-10-18 20:35:02.411 291 11875.43 164.19 52578.95 88888.00 2015-10-18 20:35:02.911 291 11875.56 164.19 52578.97 88888.00 2015-10-18 20:35:03.411 291 11875.56 164.23 52578.97 88888.00 2015-10-18 20:35:03.911 291 11875.49 164.21 52578.96 88888.00 2015-10-18 20:35:04.411 291 11875.50 164.25 52578.94 88888.00 2015-10-18 20:35:04.911 291 11875.44 164.22 52578.94 88888.00 2015-10-18 20:35:05.411 291 11875.49 164.26 52579.00 88888.00 2015-10-18 20:35:05.911 291 11875.58 164.27 52579.00 88888.00 2015-10-18 20:35:06.411 291 11875.53 164.28 52578.99 88888.00 2015-10-18 20:35:06.911 291 11875.53 164.31 52579.04 88888.00 2015-10-18 20:35:07.411 291 11875.55 164.31 52579.05 88888.00 2015-10-18 20:35:07.911 291 11875.50 164.34 52579.09 88888.00 2015-10-18 20:35:08.411 291 11875.58 164.32 52579.14 88888.00 2015-10-18 20:35:08.911 291 11875.59 164.31 52579.13 88888.00 2015-10-18 20:35:09.411 291 11875.55 164.34 52579.09 88888.00 2015-10-18 20:35:09.911 291 11875.53 164.35 52579.06 88888.00 2015-10-18 20:35:10.411 291 11875.51 164.39 52579.06 88888.00 2015-10-18 20:35:10.911 291 11875.46 164.42 52579.09 88888.00 2015-10-18 20:35:11.411 291 11875.58 164.41 52579.17 88888.00 2015-10-18 20:35:11.911 291 11875.58 164.44 52579.14 88888.00 2015-10-18 20:35:12.411 291 11875.50 164.45 52579.15 88888.00 2015-10-18 20:35:12.911 291 11875.49 164.47 52579.17 88888.00 2015-10-18 20:35:13.411 291 11875.47 164.48 52579.15 88888.00 2015-10-18 20:35:13.911 291 11875.45 164.49 52579.22 88888.00 2015-10-18 20:35:14.411 291 11875.54 164.50 52579.32 88888.00 2015-10-18 20:35:14.911 291 11875.50 164.49 52579.34 88888.00 2015-10-18 20:35:15.411 291 11875.41 164.47 52579.32 88888.00 2015-10-18 20:35:15.911 291 11875.43 164.49 52579.34 88888.00 2015-10-18 20:35:16.411 291 11875.41 164.52 52579.31 88888.00 2015-10-18 20:35:16.911 291 11875.35 164.56 52579.31 88888.00 2015-10-18 20:35:17.411 291 11875.42 164.62 52579.38 88888.00 2015-10-18 20:35:17.911 291 11875.45 164.62 52579.40 88888.00 2015-10-18 20:35:18.411 291 11875.37 164.61 52579.37 88888.00 2015-10-18 20:35:18.911 291 11875.37 164.65 52579.36 88888.00 2015-10-18 20:35:19.411 291 11875.35 164.64 52579.29 88888.00 2015-10-18 20:35:19.911 291 11875.25 164.66 52579.35 88888.00 2015-10-18 20:35:20.411 291 11875.30 164.68 52579.44 88888.00 2015-10-18 20:35:20.911 291 11875.34 164.67 52579.44 88888.00 2015-10-18 20:35:21.411 291 11875.28 164.67 52579.41 88888.00 2015-10-18 20:35:21.911 291 11875.24 164.66 52579.41 88888.00 2015-10-18 20:35:22.411 291 11875.17 164.66 52579.39 88888.00 2015-10-18 20:35:22.911 291 11875.08 164.65 52579.43 88888.00 2015-10-18 20:35:23.411 291 11875.14 164.66 52579.49 88888.00 2015-10-18 20:35:23.911 291 11875.15 164.66 52579.48 88888.00 2015-10-18 20:35:24.411 291 11875.10 164.62 52579.49 88888.00 2015-10-18 20:35:24.911 291 11875.08 164.68 52579.47 88888.00 2015-10-18 20:35:25.411 291 11874.97 164.71 52579.40 88888.00 2015-10-18 20:35:25.911 291 11874.94 164.71 52579.43 88888.00 2015-10-18 20:35:26.411 291 11874.98 164.71 52579.49 88888.00 2015-10-18 20:35:26.911 291 11874.90 164.69 52579.52 88888.00 2015-10-18 20:35:27.411 291 11874.90 164.67 52579.53 88888.00 2015-10-18 20:35:27.911 291 11874.91 164.66 52579.48 88888.00 2015-10-18 20:35:28.411 291 11874.81 164.71 52579.47 88888.00 2015-10-18 20:35:28.911 291 11874.75 164.69 52579.54 88888.00 2015-10-18 20:35:29.411 291 11874.65 164.64 52579.52 88888.00 2015-10-18 20:35:29.911 291 11874.66 164.61 52579.54 88888.00 2015-10-18 20:35:30.411 291 11874.70 164.59 52579.52 88888.00 2015-10-18 20:35:30.911 291 11874.60 164.59 52579.49 88888.00 2015-10-18 20:35:31.411 291 11874.62 164.62 52579.48 88888.00 2015-10-18 20:35:31.911 291 11874.59 164.61 52579.47 88888.00 2015-10-18 20:35:32.411 291 11874.63 164.60 52579.53 88888.00 2015-10-18 20:35:32.911 291 11874.58 164.62 52579.54 88888.00 2015-10-18 20:35:33.411 291 11874.51 164.61 52579.56 88888.00 2015-10-18 20:35:33.911 291 11874.55 164.61 52579.57 88888.00 2015-10-18 20:35:34.411 291 11874.46 164.64 52579.53 88888.00 2015-10-18 20:35:34.911 291 11874.42 164.60 52579.54 88888.00 2015-10-18 20:35:35.411 291 11874.39 164.60 52579.49 88888.00 2015-10-18 20:35:35.911 291 11874.37 164.60 52579.56 88888.00 2015-10-18 20:35:36.411 291 11874.36 164.58 52579.61 88888.00 2015-10-18 20:35:36.911 291 11874.30 164.57 52579.64 88888.00 2015-10-18 20:35:37.411 291 11874.33 164.57 52579.64 88888.00 2015-10-18 20:35:37.911 291 11874.29 164.59 52579.59 88888.00 2015-10-18 20:35:38.411 291 11874.29 164.58 52579.55 88888.00 2015-10-18 20:35:38.911 291 11874.26 164.60 52579.54 88888.00 2015-10-18 20:35:39.411 291 11874.29 164.56 52579.55 88888.00 2015-10-18 20:35:39.911 291 11874.26 164.57 52579.58 88888.00 2015-10-18 20:35:40.411 291 11874.22 164.57 52579.63 88888.00 2015-10-18 20:35:40.911 291 11874.21 164.56 52579.64 88888.00 2015-10-18 20:35:41.411 291 11874.21 164.59 52579.63 88888.00 2015-10-18 20:35:41.911 291 11874.23 164.62 52579.58 88888.00 2015-10-18 20:35:42.411 291 11874.21 164.64 52579.56 88888.00 2015-10-18 20:35:42.911 291 11874.20 164.62 52579.56 88888.00 2015-10-18 20:35:43.411 291 11874.18 164.58 52579.55 88888.00 2015-10-18 20:35:43.911 291 11874.22 164.58 52579.55 88888.00 2015-10-18 20:35:44.411 291 11874.16 164.59 52579.52 88888.00 2015-10-18 20:35:44.911 291 11874.15 164.59 52579.53 88888.00 2015-10-18 20:35:45.411 291 11874.16 164.62 52579.48 88888.00 2015-10-18 20:35:45.911 291 11874.20 164.61 52579.48 88888.00 2015-10-18 20:35:46.411 291 11874.13 164.60 52579.46 88888.00 2015-10-18 20:35:46.911 291 11874.18 164.64 52579.50 88888.00 2015-10-18 20:35:47.411 291 11874.21 164.64 52579.54 88888.00 2015-10-18 20:35:47.911 291 11874.21 164.60 52579.53 88888.00 2015-10-18 20:35:48.411 291 11874.23 164.56 52579.48 88888.00 2015-10-18 20:35:48.911 291 11874.20 164.51 52579.48 88888.00 2015-10-18 20:35:49.411 291 11874.22 164.54 52579.45 88888.00 2015-10-18 20:35:49.911 291 11874.23 164.57 52579.44 88888.00 2015-10-18 20:35:50.411 291 11874.30 164.56 52579.50 88888.00 2015-10-18 20:35:50.911 291 11874.29 164.52 52579.48 88888.00 2015-10-18 20:35:51.411 291 11874.35 164.48 52579.50 88888.00 2015-10-18 20:35:51.911 291 11874.35 164.47 52579.46 88888.00 2015-10-18 20:35:52.411 291 11874.35 164.48 52579.43 88888.00 2015-10-18 20:35:52.911 291 11874.38 164.47 52579.36 88888.00 2015-10-18 20:35:53.411 291 11874.47 164.46 52579.41 88888.00 2015-10-18 20:35:53.911 291 11874.47 164.44 52579.41 88888.00 2015-10-18 20:35:54.411 291 11874.42 164.41 52579.35 88888.00 2015-10-18 20:35:54.911 291 11874.50 164.39 52579.34 88888.00 2015-10-18 20:35:55.411 291 11874.50 164.37 52579.35 88888.00 2015-10-18 20:35:55.911 291 11874.60 164.36 52579.30 88888.00 2015-10-18 20:35:56.411 291 11874.62 164.36 52579.28 88888.00 2015-10-18 20:35:56.911 291 11874.70 164.34 52579.28 88888.00 2015-10-18 20:35:57.411 291 11874.73 164.29 52579.26 88888.00 2015-10-18 20:35:57.911 291 11874.74 164.31 52579.31 88888.00 2015-10-18 20:35:58.411 291 11874.79 164.29 52579.30 88888.00 2015-10-18 20:35:58.911 291 11874.80 164.26 52579.26 88888.00 2015-10-18 20:35:59.411 291 11874.89 164.28 52579.24 88888.00 2015-10-18 20:35:59.911 291 11874.90 164.32 52579.23 88888.00 2015-10-18 20:36:00.411 291 11875.02 164.30 52579.21 88888.00 2015-10-18 20:36:00.911 291 11875.05 164.26 52579.19 88888.00 2015-10-18 20:36:01.411 291 11875.05 164.26 52579.23 88888.00 2015-10-18 20:36:01.911 291 11875.18 164.26 52579.23 88888.00 2015-10-18 20:36:02.411 291 11875.18 164.25 52579.19 88888.00 2015-10-18 20:36:02.911 291 11875.25 164.26 52579.17 88888.00 2015-10-18 20:36:03.411 291 11875.33 164.28 52579.18 88888.00 2015-10-18 20:36:03.911 291 11875.29 164.26 52579.14 88888.00 2015-10-18 20:36:04.411 291 11875.41 164.28 52579.18 88888.00 2015-10-18 20:36:04.911 291 11875.50 164.27 52579.19 88888.00 2015-10-18 20:36:05.411 291 11875.47 164.26 52579.18 88888.00 2015-10-18 20:36:05.911 291 11875.51 164.27 52579.21 88888.00 2015-10-18 20:36:06.411 291 11875.58 164.31 52579.20 88888.00 2015-10-18 20:36:06.911 291 11875.58 164.31 52579.20 88888.00 2015-10-18 20:36:07.411 291 11875.73 164.30 52579.24 88888.00 2015-10-18 20:36:07.911 291 11875.80 164.29 52579.22 88888.00 2015-10-18 20:36:08.411 291 11875.79 164.26 52579.17 88888.00 2015-10-18 20:36:08.911 291 11875.78 164.30 52579.18 88888.00 2015-10-18 20:36:09.411 291 11875.86 164.31 52579.20 88888.00 2015-10-18 20:36:09.911 291 11875.91 164.36 52579.18 88888.00 2015-10-18 20:36:10.411 291 11875.93 164.40 52579.18 88888.00 2015-10-18 20:36:10.911 291 11875.99 164.39 52579.27 88888.00 2015-10-18 20:36:11.411 291 11876.13 164.42 52579.34 88888.00 2015-10-18 20:36:11.911 291 11876.09 164.42 52579.34 88888.00 2015-10-18 20:36:12.411 291 11876.09 164.47 52579.35 88888.00 2015-10-18 20:36:12.911 291 11876.12 164.51 52579.35 88888.00 2015-10-18 20:36:13.411 291 11876.19 164.52 52579.36 88888.00 2015-10-18 20:36:13.911 291 11876.22 164.48 52579.34 88888.00 2015-10-18 20:36:14.411 291 11876.17 164.51 52579.30 88888.00 2015-10-18 20:36:14.911 291 11876.17 164.57 52579.35 88888.00 2015-10-18 20:36:15.411 291 11876.23 164.60 52579.41 88888.00 2015-10-18 20:36:15.911 291 11876.31 164.66 52579.45 88888.00 2015-10-18 20:36:16.411 291 11876.32 164.76 52579.40 88888.00 2015-10-18 20:36:16.911 291 11876.37 164.77 52579.38 88888.00 2015-10-18 20:36:17.411 291 11876.38 164.75 52579.44 88888.00 2015-10-18 20:36:17.911 291 11876.39 164.77 52579.48 88888.00 2015-10-18 20:36:18.411 291 11876.44 164.81 52579.46 88888.00 2015-10-18 20:36:18.911 291 11876.48 164.85 52579.47 88888.00 2015-10-18 20:36:19.411 291 11876.43 164.93 52579.41 88888.00 2015-10-18 20:36:19.911 291 11876.42 164.97 52579.45 88888.00 2015-10-18 20:36:20.411 291 11876.43 165.00 52579.50 88888.00 2015-10-18 20:36:20.911 291 11876.47 165.03 52579.52 88888.00 2015-10-18 20:36:21.411 291 11876.52 165.05 52579.49 88888.00 2015-10-18 20:36:21.911 291 11876.49 165.04 52579.48 88888.00 2015-10-18 20:36:22.411 291 11876.46 165.02 52579.46 88888.00 2015-10-18 20:36:22.911 291 11876.44 165.05 52579.52 88888.00 2015-10-18 20:36:23.411 291 11876.46 165.05 52579.55 88888.00 2015-10-18 20:36:23.911 291 11876.47 165.07 52579.55 88888.00 2015-10-18 20:36:24.411 291 11876.52 165.10 52579.61 88888.00 2015-10-18 20:36:24.911 291 11876.53 165.12 52579.68 88888.00 2015-10-18 20:36:25.411 291 11876.50 165.13 52579.70 88888.00 2015-10-18 20:36:25.911 291 11876.43 165.15 52579.70 88888.00 2015-10-18 20:36:26.411 291 11876.35 165.16 52579.66 88888.00 2015-10-18 20:36:26.911 291 11876.34 165.18 52579.72 88888.00 2015-10-18 20:36:27.411 291 11876.34 165.15 52579.80 88888.00 2015-10-18 20:36:27.911 291 11876.35 165.17 52579.85 88888.00 2015-10-18 20:36:28.411 291 11876.33 165.20 52579.84 88888.00 2015-10-18 20:36:28.911 291 11876.30 165.25 52579.80 88888.00 2015-10-18 20:36:29.411 291 11876.28 165.23 52579.82 88888.00 2015-10-18 20:36:29.911 291 11876.21 165.18 52579.84 88888.00 2015-10-18 20:36:30.411 291 11876.15 165.12 52579.89 88888.00 2015-10-18 20:36:30.911 291 11876.19 165.09 52579.94 88888.00 2015-10-18 20:36:31.411 291 11876.19 165.13 52579.98 88888.00 2015-10-18 20:36:31.911 291 11876.15 165.14 52579.96 88888.00 2015-10-18 20:36:32.411 291 11876.14 165.14 52579.94 88888.00 2015-10-18 20:36:32.911 291 11876.09 165.12 52579.91 88888.00 2015-10-18 20:36:33.411 291 11876.03 165.03 52579.97 88888.00 2015-10-18 20:36:33.911 291 11875.99 164.98 52580.01 88888.00 2015-10-18 20:36:34.411 291 11875.99 165.02 52580.03 88888.00 2015-10-18 20:36:34.911 291 11876.03 165.00 52580.06 88888.00 2015-10-18 20:36:35.411 291 11876.02 165.03 52580.07 88888.00 2015-10-18 20:36:35.911 291 11875.94 165.00 52580.06 88888.00 2015-10-18 20:36:36.411 291 11875.86 165.03 52580.02 88888.00 2015-10-18 20:36:36.911 291 11875.85 165.02 52580.09 88888.00 2015-10-18 20:36:37.411 291 11875.93 165.05 52580.12 88888.00 2015-10-18 20:36:37.911 291 11875.97 164.99 52580.15 88888.00 2015-10-18 20:36:38.411 291 11875.96 164.96 52580.17 88888.00 2015-10-18 20:36:38.911 291 11875.91 164.97 52580.12 88888.00 2015-10-18 20:36:39.411 291 11875.84 164.97 52580.03 88888.00 2015-10-18 20:36:39.911 291 11875.79 164.95 52580.03 88888.00 2015-10-18 20:36:40.411 291 11875.85 164.95 52580.08 88888.00 2015-10-18 20:36:40.911 291 11875.88 164.91 52580.14 88888.00 2015-10-18 20:36:41.411 291 11875.90 164.87 52580.17 88888.00 2015-10-18 20:36:41.911 291 11875.88 164.87 52580.20 88888.00 2015-10-18 20:36:42.411 291 11875.85 164.86 52580.19 88888.00 2015-10-18 20:36:42.911 291 11875.77 164.88 52580.14 88888.00 2015-10-18 20:36:43.411 291 11875.72 164.88 52580.15 88888.00 2015-10-18 20:36:43.911 291 11875.78 164.89 52580.17 88888.00 2015-10-18 20:36:44.411 291 11875.82 164.91 52580.19 88888.00 2015-10-18 20:36:44.911 291 11875.84 164.90 52580.19 88888.00 2015-10-18 20:36:45.411 291 11875.78 164.89 52580.14 88888.00 2015-10-18 20:36:45.911 291 11875.74 164.89 52580.11 88888.00 2015-10-18 20:36:46.411 291 11875.76 164.93 52580.11 88888.00 2015-10-18 20:36:46.911 291 11875.87 164.87 52580.18 88888.00 2015-10-18 20:36:47.411 291 11875.93 164.90 52580.20 88888.00 2015-10-18 20:36:47.911 291 11875.94 164.91 52580.18 88888.00 2015-10-18 20:36:48.411 291 11875.93 164.87 52580.11 88888.00 2015-10-18 20:36:48.911 291 11875.90 164.87 52580.06 88888.00 2015-10-18 20:36:49.411 291 11875.90 164.90 52580.05 88888.00 2015-10-18 20:36:49.911 291 11875.91 164.91 52580.06 88888.00 2015-10-18 20:36:50.411 291 11875.98 164.93 52580.10 88888.00 2015-10-18 20:36:50.911 291 11876.04 164.95 52580.14 88888.00 2015-10-18 20:36:51.411 291 11876.03 164.95 52580.14 88888.00 2015-10-18 20:36:51.911 291 11876.02 164.96 52580.10 88888.00 2015-10-18 20:36:52.411 291 11875.96 165.02 52580.07 88888.00 2015-10-18 20:36:52.911 291 11875.96 165.04 52580.05 88888.00 2015-10-18 20:36:53.411 291 11876.05 165.05 52580.05 88888.00 2015-10-18 20:36:53.911 291 11876.08 165.04 52580.06 88888.00 2015-10-18 20:36:54.411 291 11876.11 165.00 52580.06 88888.00 2015-10-18 20:36:54.911 291 11876.12 165.02 52580.06 88888.00 2015-10-18 20:36:55.411 291 11876.08 165.00 52580.05 88888.00 2015-10-18 20:36:55.911 291 11876.07 165.02 52580.01 88888.00 2015-10-18 20:36:56.411 291 11876.03 165.02 52580.02 88888.00 2015-10-18 20:36:56.911 291 11876.06 165.05 52580.02 88888.00 2015-10-18 20:36:57.411 291 11876.12 165.08 52580.02 88888.00 2015-10-18 20:36:57.911 291 11876.15 165.12 52580.01 88888.00 2015-10-18 20:36:58.411 291 11876.20 165.12 52580.01 88888.00 2015-10-18 20:36:58.911 291 11876.14 165.09 52579.99 88888.00 2015-10-18 20:36:59.411 291 11876.15 165.12 52579.94 88888.00 2015-10-18 20:36:59.911 291 11876.14 165.13 52579.97 88888.00 2015-10-18 20:37:00.411 291 11876.14 165.14 52579.97 88888.00 2015-10-18 20:37:00.911 291 11876.19 165.15 52579.99 88888.00 2015-10-18 20:37:01.411 291 11876.23 165.14 52579.99 88888.00 2015-10-18 20:37:01.911 291 11876.26 165.16 52580.01 88888.00 2015-10-18 20:37:02.411 291 11876.30 165.17 52580.03 88888.00 2015-10-18 20:37:02.911 291 11876.30 165.19 52579.99 88888.00 2015-10-18 20:37:03.411 291 11876.30 165.25 52579.98 88888.00 2015-10-18 20:37:03.911 291 11876.30 165.25 52579.97 88888.00 2015-10-18 20:37:04.411 291 11876.31 165.27 52579.97 88888.00 2015-10-18 20:37:04.911 291 11876.31 165.29 52580.03 88888.00 2015-10-18 20:37:05.411 291 11876.33 165.29 52580.06 88888.00 2015-10-18 20:37:05.911 291 11876.34 165.27 52580.06 88888.00 2015-10-18 20:37:06.411 291 11876.37 165.22 52580.07 88888.00 2015-10-18 20:37:06.911 291 11876.39 165.17 52580.01 88888.00 2015-10-18 20:37:07.411 291 11876.37 165.17 52579.98 88888.00 2015-10-18 20:37:07.911 291 11876.38 165.16 52579.98 88888.00 2015-10-18 20:37:08.411 291 11876.32 165.18 52579.99 88888.00 2015-10-18 20:37:08.911 291 11876.32 165.18 52579.97 88888.00 2015-10-18 20:37:09.411 291 11876.35 165.23 52580.05 88888.00 2015-10-18 20:37:09.911 291 11876.38 165.20 52580.07 88888.00 2015-10-18 20:37:10.411 291 11876.46 165.23 52580.09 88888.00 2015-10-18 20:37:10.911 291 11876.52 165.25 52580.11 88888.00 2015-10-18 20:37:11.411 291 11876.56 165.32 52580.06 88888.00 2015-10-18 20:37:11.911 291 11876.53 165.34 52580.02 88888.00 2015-10-18 20:37:12.411 291 11876.50 165.36 52579.99 88888.00 2015-10-18 20:37:12.911 291 11876.50 165.39 52579.96 88888.00 2015-10-18 20:37:13.411 291 11876.48 165.38 52579.97 88888.00 2015-10-18 20:37:13.911 291 11876.48 165.29 52579.99 88888.00 2015-10-18 20:37:14.411 291 11876.53 165.24 52580.03 88888.00 2015-10-18 20:37:14.911 291 11876.55 165.32 52580.03 88888.00 2015-10-18 20:37:15.411 291 11876.60 165.38 52580.01 88888.00 2015-10-18 20:37:15.911 291 11876.66 165.37 52580.02 88888.00 2015-10-18 20:37:16.411 291 11876.70 165.36 52580.07 88888.00 2015-10-18 20:37:16.911 291 11876.76 165.34 52580.09 88888.00 2015-10-18 20:37:17.411 291 11876.79 165.34 52580.11 88888.00 2015-10-18 20:37:17.911 291 11876.81 165.35 52580.11 88888.00 2015-10-18 20:37:18.411 291 11876.78 165.34 52580.10 88888.00 2015-10-18 20:37:18.911 291 11876.82 165.32 52580.07 88888.00 2015-10-18 20:37:19.411 291 11876.87 165.32 52580.09 88888.00 2015-10-18 20:37:19.911 291 11876.91 165.27 52580.12 88888.00 2015-10-18 20:37:20.411 291 11876.91 165.24 52580.10 88888.00 2015-10-18 20:37:20.911 291 11876.93 165.26 52580.14 88888.00 2015-10-18 20:37:21.411 291 11876.96 165.28 52580.12 88888.00 2015-10-18 20:37:21.911 291 11876.96 165.28 52580.11 88888.00 2015-10-18 20:37:22.411 291 11877.01 165.26 52580.10 88888.00 2015-10-18 20:37:22.911 291 11877.03 165.28 52580.12 88888.00 2015-10-18 20:37:23.411 291 11877.08 165.27 52580.15 88888.00 2015-10-18 20:37:23.911 291 11877.16 165.28 52580.17 88888.00 2015-10-18 20:37:24.411 291 11877.18 165.31 52580.17 88888.00 2015-10-18 20:37:24.911 291 11877.13 165.33 52580.15 88888.00 2015-10-18 20:37:25.411 291 11877.20 165.36 52580.15 88888.00 2015-10-18 20:37:25.911 291 11877.22 165.41 52580.17 88888.00 2015-10-18 20:37:26.411 291 11877.26 165.44 52580.23 88888.00 2015-10-18 20:37:26.911 291 11877.22 165.45 52580.28 88888.00 2015-10-18 20:37:27.411 291 11877.23 165.46 52580.26 88888.00 2015-10-18 20:37:27.911 291 11877.27 165.47 52580.25 88888.00 2015-10-18 20:37:28.411 291 11877.30 165.49 52580.28 88888.00 2015-10-18 20:37:28.911 291 11877.29 165.51 52580.26 88888.00 2015-10-18 20:37:29.411 291 11877.27 165.52 52580.27 88888.00 2015-10-18 20:37:29.911 291 11877.23 165.52 52580.28 88888.00 2015-10-18 20:37:30.411 291 11877.31 165.55 52580.27 88888.00 2015-10-18 20:37:30.911 291 11877.39 165.62 52580.20 88888.00 2015-10-18 20:37:31.411 291 11877.33 165.61 52580.19 88888.00 2015-10-18 20:37:31.911 291 11877.29 165.56 52580.24 88888.00 2015-10-18 20:37:32.411 291 11877.38 165.61 52580.28 88888.00 2015-10-18 20:37:32.911 291 11877.45 165.66 52580.29 88888.00 2015-10-18 20:37:33.411 291 11877.42 165.66 52580.29 88888.00 2015-10-18 20:37:33.911 291 11877.38 165.63 52580.31 88888.00 2015-10-18 20:37:34.411 291 11877.43 165.68 52580.35 88888.00 2015-10-18 20:37:34.911 291 11877.49 165.77 52580.47 88888.00 2015-10-18 20:37:35.412 291 11877.46 165.82 52580.53 88888.00 2015-10-18 20:37:35.912 291 11877.47 165.85 52580.49 88888.00 2015-10-18 20:37:36.412 291 11877.46 165.91 52580.43 88888.00 2015-10-18 20:37:36.912 291 11877.42 165.86 52580.42 88888.00 2015-10-18 20:37:37.412 291 11877.35 165.89 52580.44 88888.00 2015-10-18 20:37:37.912 291 11877.34 165.91 52580.45 88888.00 2015-10-18 20:37:38.412 291 11877.34 165.90 52580.44 88888.00 2015-10-18 20:37:38.912 291 11877.30 165.91 52580.42 88888.00 2015-10-18 20:37:39.412 291 11877.33 165.92 52580.44 88888.00 2015-10-18 20:37:39.912 291 11877.37 165.92 52580.53 88888.00 2015-10-18 20:37:40.412 291 11877.35 165.92 52580.56 88888.00 2015-10-18 20:37:40.912 291 11877.27 165.94 52580.53 88888.00 2015-10-18 20:37:41.412 291 11877.22 165.99 52580.51 88888.00 2015-10-18 20:37:41.912 291 11877.20 166.02 52580.56 88888.00 2015-10-18 20:37:42.412 291 11877.19 165.95 52580.59 88888.00 2015-10-18 20:37:42.912 291 11877.12 165.94 52580.56 88888.00 2015-10-18 20:37:43.412 291 11877.11 165.92 52580.51 88888.00 2015-10-18 20:37:43.912 291 11877.12 165.94 52580.49 88888.00 2015-10-18 20:37:44.412 291 11877.09 165.93 52580.52 88888.00 2015-10-18 20:37:44.912 291 11877.05 165.92 52580.59 88888.00 2015-10-18 20:37:45.412 291 11877.11 165.92 52580.64 88888.00 2015-10-18 20:37:45.912 291 11877.14 165.90 52580.62 88888.00 2015-10-18 20:37:46.412 291 11877.10 165.91 52580.64 88888.00 2015-10-18 20:37:46.912 291 11877.07 165.93 52580.65 88888.00 2015-10-18 20:37:47.412 291 11877.04 165.87 52580.68 88888.00 2015-10-18 20:37:47.912 291 11877.09 165.84 52580.69 88888.00 2015-10-18 20:37:48.412 291 11876.96 165.90 52580.70 88888.00 2015-10-18 20:37:48.912 291 11876.90 165.91 52580.72 88888.00 2015-10-18 20:37:49.412 291 11876.88 165.89 52580.68 88888.00 2015-10-18 20:37:49.912 291 11876.85 165.91 52580.64 88888.00 2015-10-18 20:37:50.412 291 11876.86 165.86 52580.63 88888.00 2015-10-18 20:37:50.912 291 11876.85 165.89 52580.65 88888.00 2015-10-18 20:37:51.412 291 11876.78 165.90 52580.69 88888.00 2015-10-18 20:37:51.912 291 11876.74 165.90 52580.69 88888.00 2015-10-18 20:37:52.412 291 11876.75 165.92 52580.70 88888.00 2015-10-18 20:37:52.912 291 11876.73 165.93 52580.69 88888.00 2015-10-18 20:37:53.412 291 11876.66 165.96 52580.68 88888.00 2015-10-18 20:37:53.912 291 11876.64 165.99 52580.70 88888.00 2015-10-18 20:37:54.412 291 11876.66 165.96 52580.71 88888.00 2015-10-18 20:37:54.912 291 11876.70 166.01 52580.69 88888.00 2015-10-18 20:37:55.412 291 11876.68 166.02 52580.62 88888.00 2015-10-18 20:37:55.912 291 11876.63 166.00 52580.63 88888.00 2015-10-18 20:37:56.412 291 11876.61 166.02 52580.65 88888.00 2015-10-18 20:37:56.912 291 11876.64 166.05 52580.65 88888.00 2015-10-18 20:37:57.412 291 11876.65 166.07 52580.70 88888.00 2015-10-18 20:37:57.912 291 11876.63 166.09 52580.71 88888.00 2015-10-18 20:37:58.412 291 11876.58 166.06 52580.68 88888.00 2015-10-18 20:37:58.912 291 11876.59 166.06 52580.67 88888.00 2015-10-18 20:37:59.412 291 11876.61 166.06 52580.68 88888.00 2015-10-18 20:37:59.912 291 11876.65 166.06 52580.67 88888.00 2015-10-18 20:38:00.412 291 11876.66 166.07 52580.64 88888.00 2015-10-18 20:38:00.912 291 11876.65 166.07 52580.62 88888.00 2015-10-18 20:38:01.412 291 11876.61 166.07 52580.65 88888.00 2015-10-18 20:38:01.912 291 11876.65 166.06 52580.69 88888.00 2015-10-18 20:38:02.412 291 11876.64 166.03 52580.73 88888.00 2015-10-18 20:38:02.912 291 11876.58 166.05 52580.71 88888.00 2015-10-18 20:38:03.412 291 11876.60 166.04 52580.68 88888.00 2015-10-18 20:38:03.912 291 11876.67 166.05 52580.67 88888.00 2015-10-18 20:38:04.412 291 11876.69 166.05 52580.68 88888.00 2015-10-18 20:38:04.912 291 11876.66 166.03 52580.70 88888.00 2015-10-18 20:38:05.412 291 11876.61 166.03 52580.70 88888.00 2015-10-18 20:38:05.912 291 11876.57 166.04 52580.67 88888.00 2015-10-18 20:38:06.412 291 11876.56 166.02 52580.62 88888.00 2015-10-18 20:38:06.912 291 11876.57 166.02 52580.61 88888.00 2015-10-18 20:38:07.412 291 11876.60 166.03 52580.56 88888.00 2015-10-18 20:38:07.912 291 11876.61 166.05 52580.56 88888.00 2015-10-18 20:38:08.412 291 11876.59 166.06 52580.55 88888.00 2015-10-18 20:38:08.912 291 11876.58 166.05 52580.53 88888.00 2015-10-18 20:38:09.412 291 11876.63 166.04 52580.52 88888.00 2015-10-18 20:38:09.912 291 11876.65 166.10 52580.52 88888.00 2015-10-18 20:38:10.412 291 11876.61 166.13 52580.53 88888.00 2015-10-18 20:38:10.912 291 11876.59 166.14 52580.51 88888.00 2015-10-18 20:38:11.412 291 11876.60 166.17 52580.45 88888.00 2015-10-18 20:38:11.912 291 11876.61 166.17 52580.49 88888.00 2015-10-18 20:38:12.412 291 11876.59 166.14 52580.51 88888.00 2015-10-18 20:38:12.912 291 11876.58 166.15 52580.51 88888.00 2015-10-18 20:38:13.412 291 11876.66 166.19 52580.45 88888.00 2015-10-18 20:38:13.912 291 11876.69 166.21 52580.47 88888.00 2015-10-18 20:38:14.412 291 11876.70 166.19 52580.50 88888.00 2015-10-18 20:38:14.912 291 11876.66 166.20 52580.50 88888.00 2015-10-18 20:38:15.412 291 11876.64 166.17 52580.50 88888.00 2015-10-18 20:38:15.912 291 11876.66 166.16 52580.49 88888.00 2015-10-18 20:38:16.412 291 11876.70 166.15 52580.51 88888.00 2015-10-18 20:38:16.912 291 11876.67 166.16 52580.50 88888.00 2015-10-18 20:38:17.412 291 11876.63 166.16 52580.47 88888.00 2015-10-18 20:38:17.912 291 11876.61 166.16 52580.50 88888.00 2015-10-18 20:38:18.412 291 11876.64 166.16 52580.52 88888.00 2015-10-18 20:38:18.912 291 11876.65 166.15 52580.54 88888.00 2015-10-18 20:38:19.412 291 11876.63 166.15 52580.50 88888.00 2015-10-18 20:38:19.912 291 11876.61 166.20 52580.45 88888.00 2015-10-18 20:38:20.412 291 11876.65 166.21 52580.45 88888.00 2015-10-18 20:38:20.912 291 11876.67 166.22 52580.50 88888.00 2015-10-18 20:38:21.412 291 11876.60 166.23 52580.51 88888.00 2015-10-18 20:38:21.912 291 11876.61 166.22 52580.46 88888.00 2015-10-18 20:38:22.412 291 11876.64 166.22 52580.49 88888.00 2015-10-18 20:38:22.912 291 11876.65 166.19 52580.52 88888.00 2015-10-18 20:38:23.412 291 11876.57 166.21 52580.52 88888.00 2015-10-18 20:38:23.912 291 11876.48 166.28 52580.50 88888.00 2015-10-18 20:38:24.412 291 11876.46 166.28 52580.52 88888.00 2015-10-18 20:38:24.912 291 11876.51 166.28 52580.58 88888.00 2015-10-18 20:38:25.412 291 11876.52 166.30 52580.60 88888.00 2015-10-18 20:38:25.912 291 11876.49 166.36 52580.55 88888.00 2015-10-18 20:38:26.412 291 11876.44 166.30 52580.51 88888.00 2015-10-18 20:38:26.912 291 11876.46 166.26 52580.49 88888.00 2015-10-18 20:38:27.412 291 11876.44 166.28 52580.51 88888.00 2015-10-18 20:38:27.912 291 11876.39 166.33 52580.49 88888.00 2015-10-18 20:38:28.412 291 11876.34 166.32 52580.46 88888.00 2015-10-18 20:38:28.912 291 11876.30 166.29 52580.45 88888.00 2015-10-18 20:38:29.412 291 11876.26 166.25 52580.49 88888.00 2015-10-18 20:38:29.912 291 11876.28 166.30 52580.49 88888.00 2015-10-18 20:38:30.412 291 11876.21 166.33 52580.49 88888.00 2015-10-18 20:38:30.912 291 11876.21 166.29 52580.50 88888.00 2015-10-18 20:38:31.412 291 11876.26 166.26 52580.50 88888.00 2015-10-18 20:38:31.912 291 11876.25 166.31 52580.51 88888.00 2015-10-18 20:38:32.412 291 11876.30 166.30 52580.53 88888.00 2015-10-18 20:38:32.912 291 11876.29 166.34 52580.60 88888.00 2015-10-18 20:38:33.412 291 11876.24 166.34 52580.64 88888.00 2015-10-18 20:38:33.912 291 11876.24 166.31 52580.67 88888.00 2015-10-18 20:38:34.412 291 11876.24 166.33 52580.62 88888.00 2015-10-18 20:38:34.912 291 11876.28 166.35 52580.60 88888.00 2015-10-18 20:38:35.412 291 11876.31 166.33 52580.59 88888.00 2015-10-18 20:38:35.912 291 11876.23 166.33 52580.63 88888.00 2015-10-18 20:38:36.412 291 11876.19 166.34 52580.64 88888.00 2015-10-18 20:38:36.912 291 11876.17 166.36 52580.67 88888.00 2015-10-18 20:38:37.412 291 11876.17 166.33 52580.68 88888.00 2015-10-18 20:38:37.912 291 11876.17 166.33 52580.71 88888.00 2015-10-18 20:38:38.412 291 11876.17 166.42 52580.65 88888.00 2015-10-18 20:38:38.912 291 11876.07 166.39 52580.58 88888.00 2015-10-18 20:38:39.412 291 11876.02 166.36 52580.56 88888.00 2015-10-18 20:38:39.912 291 11875.99 166.35 52580.55 88888.00 2015-10-18 20:38:40.412 291 11876.00 166.40 52580.52 88888.00 2015-10-18 20:38:40.912 291 11876.00 166.49 52580.53 88888.00 2015-10-18 20:38:41.412 291 11876.02 166.46 52580.54 88888.00 2015-10-18 20:38:41.912 291 11876.03 166.48 52580.60 88888.00 2015-10-18 20:38:42.412 291 11876.02 166.52 52580.60 88888.00 2015-10-18 20:38:42.912 291 11876.08 166.52 52580.60 88888.00 2015-10-18 20:38:43.412 291 11876.11 166.57 52580.60 88888.00 2015-10-18 20:38:43.912 291 11876.04 166.59 52580.62 88888.00 2015-10-18 20:38:44.412 291 11876.00 166.62 52580.59 88888.00 2015-10-18 20:38:44.912 291 11875.97 166.67 52580.56 88888.00 2015-10-18 20:38:45.412 291 11875.96 166.64 52580.60 88888.00 2015-10-18 20:38:45.912 291 11875.95 166.69 52580.58 88888.00 2015-10-18 20:38:46.412 291 11875.91 166.73 52580.53 88888.00 2015-10-18 20:38:46.912 291 11875.85 166.71 52580.56 88888.00 2015-10-18 20:38:47.412 291 11875.85 166.72 52580.62 88888.00 2015-10-18 20:38:47.912 291 11875.88 166.74 52580.62 88888.00 2015-10-18 20:38:48.412 291 11875.87 166.77 52580.61 88888.00 2015-10-18 20:38:48.912 291 11875.85 166.78 52580.65 88888.00 2015-10-18 20:38:49.412 291 11875.85 166.79 52580.63 88888.00 2015-10-18 20:38:49.912 291 11875.80 166.84 52580.61 88888.00 2015-10-18 20:38:50.412 291 11875.77 166.87 52580.65 88888.00 2015-10-18 20:38:50.912 291 11875.73 166.90 52580.62 88888.00 2015-10-18 20:38:51.412 291 11875.67 166.90 52580.56 88888.00 2015-10-18 20:38:51.912 291 11875.58 166.86 52580.58 88888.00 2015-10-18 20:38:52.412 291 11875.53 166.86 52580.64 88888.00 2015-10-18 20:38:52.912 291 11875.56 166.89 52580.64 88888.00 2015-10-18 20:38:53.412 291 11875.59 166.91 52580.61 88888.00 2015-10-18 20:38:53.912 291 11875.55 166.93 52580.62 88888.00 2015-10-18 20:38:54.412 291 11875.50 166.93 52580.60 88888.00 2015-10-18 20:38:54.912 291 11875.46 166.88 52580.58 88888.00 2015-10-18 20:38:55.412 291 11875.38 166.88 52580.59 88888.00 2015-10-18 20:38:55.912 291 11875.37 166.88 52580.58 88888.00 2015-10-18 20:38:56.412 291 11875.44 166.93 52580.64 88888.00 2015-10-18 20:38:56.912 291 11875.46 166.94 52580.68 88888.00 2015-10-18 20:38:57.412 291 11875.42 166.96 52580.63 88888.00 2015-10-18 20:38:57.912 291 11875.34 166.92 52580.61 88888.00 2015-10-18 20:38:58.412 291 11875.23 166.84 52580.60 88888.00 2015-10-18 20:38:58.912 291 11875.20 166.83 52580.59 88888.00 2015-10-18 20:38:59.412 291 11875.21 166.84 52580.59 88888.00 2015-10-18 20:38:59.912 291 11875.23 166.87 52580.58 88888.00 2015-10-18 20:39:00.412 291 11875.18 166.84 52580.58 88888.00 2015-10-18 20:39:00.912 291 11875.05 166.86 52580.53 88888.00 2015-10-18 20:39:01.412 291 11874.99 166.83 52580.54 88888.00 2015-10-18 20:39:01.912 291 11875.05 166.79 52580.60 88888.00 2015-10-18 20:39:02.412 291 11875.07 166.72 52580.61 88888.00 2015-10-18 20:39:02.912 291 11875.01 166.70 52580.55 88888.00 2015-10-18 20:39:03.412 291 11874.92 166.68 52580.54 88888.00 2015-10-18 20:39:03.912 291 11874.91 166.69 52580.56 88888.00 2015-10-18 20:39:04.412 291 11874.97 166.73 52580.60 88888.00 2015-10-18 20:39:04.912 291 11874.95 166.74 52580.61 88888.00 2015-10-18 20:39:05.412 291 11874.90 166.72 52580.59 88888.00 2015-10-18 20:39:05.912 291 11874.85 166.69 52580.54 88888.00 2015-10-18 20:39:06.412 291 11874.88 166.63 52580.60 88888.00 2015-10-18 20:39:06.912 291 11874.88 166.61 52580.64 88888.00 2015-10-18 20:39:07.412 291 11874.80 166.58 52580.59 88888.00 2015-10-18 20:39:07.912 291 11874.73 166.57 52580.51 88888.00 2015-10-18 20:39:08.412 291 11874.77 166.54 52580.60 88888.00 2015-10-18 20:39:08.912 291 11874.79 166.48 52580.64 88888.00 2015-10-18 20:39:09.412 291 11874.72 166.49 52580.60 88888.00 2015-10-18 20:39:09.912 291 11874.66 166.48 52580.60 88888.00 2015-10-18 20:39:10.412 291 11874.65 166.42 52580.64 88888.00 2015-10-18 20:39:10.912 291 11874.70 166.36 52580.64 88888.00 2015-10-18 20:39:11.412 291 11874.67 166.36 52580.55 88888.00 2015-10-18 20:39:11.912 291 11874.64 166.35 52580.51 88888.00 2015-10-18 20:39:12.412 291 11874.67 166.29 52580.58 88888.00 2015-10-18 20:39:12.912 291 11874.74 166.23 52580.60 88888.00 2015-10-18 20:39:13.412 291 11874.68 166.23 52580.54 88888.00 2015-10-18 20:39:13.912 291 11874.57 166.23 52580.52 88888.00 2015-10-18 20:39:14.412 291 11874.57 166.21 52580.53 88888.00 2015-10-18 20:39:14.912 291 11874.57 166.16 52580.53 88888.00 2015-10-18 20:39:15.412 291 11874.53 166.12 52580.49 88888.00 2015-10-18 20:39:15.912 291 11874.50 166.09 52580.50 88888.00 2015-10-18 20:39:16.412 291 11874.57 166.03 52580.51 88888.00 2015-10-18 20:39:16.912 291 11874.49 166.02 52580.49 88888.00 2015-10-18 20:39:17.412 291 11874.45 166.02 52580.52 88888.00 2015-10-18 20:39:17.912 291 11874.50 166.05 52580.53 88888.00 2015-10-18 20:39:18.412 291 11874.56 166.07 52580.42 88888.00 2015-10-18 20:39:18.912 291 11874.55 166.09 52580.36 88888.00 2015-10-18 20:39:19.412 291 11874.60 166.09 52580.41 88888.00 2015-10-18 20:39:19.912 291 11874.66 166.09 52580.42 88888.00 2015-10-18 20:39:20.412 291 11874.64 166.07 52580.34 88888.00 2015-10-18 20:39:20.912 291 11874.64 166.04 52580.37 88888.00 2015-10-18 20:39:21.412 291 11874.73 166.03 52580.40 88888.00 2015-10-18 20:39:21.912 291 11874.66 166.01 52580.37 88888.00 2015-10-18 20:39:22.412 291 11874.58 165.97 52580.34 88888.00 2015-10-18 20:39:22.912 291 11874.60 166.00 52580.32 88888.00 2015-10-18 20:39:23.412 291 11874.62 166.03 52580.28 88888.00 2015-10-18 20:39:23.912 291 11874.56 166.03 52580.29 88888.00 2015-10-18 20:39:24.412 291 11874.55 166.03 52580.29 88888.00 2015-10-18 20:39:24.912 291 11874.64 166.05 52580.25 88888.00 2015-10-18 20:39:25.412 291 11874.59 166.09 52580.18 88888.00 2015-10-18 20:39:25.912 291 11874.58 166.11 52580.20 88888.00 2015-10-18 20:39:26.412 291 11874.67 166.10 52580.25 88888.00 2015-10-18 20:39:26.912 291 11874.62 166.13 52580.23 88888.00 2015-10-18 20:39:27.412 291 11874.63 166.11 52580.18 88888.00 2015-10-18 20:39:27.912 291 11874.67 166.10 52580.21 88888.00 2015-10-18 20:39:28.412 291 11874.63 166.12 52580.17 88888.00 2015-10-18 20:39:28.912 291 11874.65 166.19 52580.11 88888.00 2015-10-18 20:39:29.412 291 11874.72 166.19 52580.16 88888.00 2015-10-18 20:39:29.912 291 11874.72 166.17 52580.15 88888.00 2015-10-18 20:39:30.412 291 11874.67 166.21 52580.09 88888.00 2015-10-18 20:39:30.912 291 11874.73 166.21 52580.08 88888.00 2015-10-18 20:39:31.412 291 11874.73 166.21 52580.08 88888.00 2015-10-18 20:39:31.912 291 11874.64 166.25 52580.05 88888.00 2015-10-18 20:39:32.412 291 11874.60 166.26 52580.09 88888.00 2015-10-18 20:39:32.912 291 11874.59 166.28 52580.11 88888.00 2015-10-18 20:39:33.412 291 11874.55 166.28 52580.11 88888.00 2015-10-18 20:39:33.912 291 11874.57 166.29 52580.08 88888.00 2015-10-18 20:39:34.412 291 11874.60 166.29 52580.06 88888.00 2015-10-18 20:39:34.912 291 11874.55 166.32 52580.06 88888.00 2015-10-18 20:39:35.412 291 11874.58 166.40 52580.02 88888.00 2015-10-18 20:39:35.912 291 11874.60 166.41 52580.01 88888.00 2015-10-18 20:39:36.412 291 11874.56 166.40 52580.01 88888.00 2015-10-18 20:39:36.912 291 11874.59 166.43 52580.05 88888.00 2015-10-18 20:39:37.412 291 11874.55 166.48 52580.02 88888.00 2015-10-18 20:39:37.912 291 11874.51 166.50 52580.05 88888.00 2015-10-18 20:39:38.412 291 11874.59 166.52 52580.09 88888.00 2015-10-18 20:39:38.912 291 11874.57 166.57 52580.06 88888.00 2015-10-18 20:39:39.412 291 11874.53 166.59 52580.09 88888.00 2015-10-18 20:39:39.912 291 11874.54 166.57 52580.10 88888.00 2015-10-18 20:39:40.412 291 11874.49 166.61 52580.07 88888.00 2015-10-18 20:39:40.912 291 11874.44 166.64 52580.09 88888.00 2015-10-18 20:39:41.412 291 11874.51 166.70 52580.07 88888.00 2015-10-18 20:39:41.912 291 11874.46 166.69 52580.03 88888.00 2015-10-18 20:39:42.412 291 11874.44 166.71 52580.09 88888.00 2015-10-18 20:39:42.912 291 11874.48 166.72 52580.08 88888.00 2015-10-18 20:39:43.412 291 11874.39 166.70 52580.06 88888.00 2015-10-18 20:39:43.912 291 11874.40 166.73 52580.11 88888.00 2015-10-18 20:39:44.412 291 11874.41 166.80 52580.06 88888.00 2015-10-18 20:39:44.912 291 11874.32 166.83 52580.07 88888.00 2015-10-18 20:39:45.412 291 11874.32 166.86 52580.10 88888.00 2015-10-18 20:39:45.912 291 11874.31 166.78 52580.07 88888.00 2015-10-18 20:39:46.412 291 11874.29 166.74 52580.18 88888.00 2015-10-18 20:39:46.912 291 11874.31 166.74 52580.20 88888.00 2015-10-18 20:39:47.412 291 11874.24 166.71 52580.15 88888.00 2015-10-18 20:39:47.912 291 11874.24 166.74 52580.20 88888.00 2015-10-18 20:39:48.412 291 11874.24 166.74 52580.25 88888.00 2015-10-18 20:39:48.912 291 11874.15 166.74 52580.20 88888.00 2015-10-18 20:39:49.412 291 11874.16 166.67 52580.23 88888.00 2015-10-18 20:39:49.912 291 11874.15 166.69 52580.15 88888.00 2015-10-18 20:39:50.412 291 11874.18 166.71 52580.14 88888.00 2015-10-18 20:39:50.912 291 11874.20 166.72 52580.18 88888.00 2015-10-18 20:39:51.412 291 11874.14 166.74 52580.12 88888.00 2015-10-18 20:39:51.912 291 11874.16 166.74 52580.16 88888.00 2015-10-18 20:39:52.412 291 11874.16 166.73 52580.20 88888.00 2015-10-18 20:39:52.912 291 11874.10 166.64 52580.19 88888.00 2015-10-18 20:39:53.412 291 11874.13 166.60 52580.23 88888.00 2015-10-18 20:39:53.912 291 11874.10 166.62 52580.18 88888.00 2015-10-18 20:39:54.412 291 11874.06 166.55 52580.16 88888.00 2015-10-18 20:39:54.912 291 11874.06 166.51 52580.17 88888.00 2015-10-18 20:39:55.412 291 11874.03 166.48 52580.17 88888.00 2015-10-18 20:39:55.912 291 11874.04 166.44 52580.16 88888.00 2015-10-18 20:39:56.412 291 11874.03 166.39 52580.11 88888.00 2015-10-18 20:39:56.912 291 11874.02 166.38 52580.16 88888.00 2015-10-18 20:39:57.412 291 11874.06 166.40 52580.12 88888.00 2015-10-18 20:39:57.912 291 11874.02 166.38 52580.07 88888.00 2015-10-18 20:39:58.412 291 11874.04 166.32 52580.15 88888.00 2015-10-18 20:39:58.912 291 11874.00 166.33 52580.12 88888.00 2015-10-18 20:39:59.412 291 11874.01 166.34 52580.12 88888.00 2015-10-18 20:39:59.912 291 11874.01 166.29 52580.08 88888.00 2015-10-18 20:40:00.412 291 11873.92 166.24 52580.08 88888.00 2015-10-18 20:40:00.912 291 11873.94 166.26 52580.08 88888.00 2015-10-18 20:40:01.412 291 11873.88 166.24 52580.07 88888.00 2015-10-18 20:40:01.912 291 11873.95 166.21 52580.12 88888.00 2015-10-18 20:40:02.412 291 11873.98 166.20 52580.08 88888.00 2015-10-18 20:40:02.912 291 11874.03 166.25 52580.11 88888.00 2015-10-18 20:40:03.412 291 11874.05 166.22 52580.12 88888.00 2015-10-18 20:40:03.912 291 11873.97 166.21 52580.08 88888.00 2015-10-18 20:40:04.412 291 11874.01 166.21 52580.07 88888.00 2015-10-18 20:40:04.912 291 11873.97 166.17 52580.06 88888.00 2015-10-18 20:40:05.412 291 11873.96 166.17 52580.09 88888.00 2015-10-18 20:40:05.912 291 11873.98 166.22 52580.08 88888.00 2015-10-18 20:40:06.412 291 11874.03 166.26 52580.07 88888.00 2015-10-18 20:40:06.912 291 11874.15 166.29 52580.14 88888.00 2015-10-18 20:40:07.412 291 11874.11 166.32 52580.11 88888.00 2015-10-18 20:40:07.912 291 11874.05 166.33 52580.12 88888.00 2015-10-18 20:40:08.412 291 11873.98 166.29 52580.15 88888.00 2015-10-18 20:40:08.912 291 11873.95 166.31 52580.18 88888.00 2015-10-18 20:40:09.412 291 11873.97 166.34 52580.14 88888.00 2015-10-18 20:40:09.912 291 11873.95 166.38 52580.11 88888.00 2015-10-18 20:40:10.412 291 11874.01 166.38 52580.19 88888.00 2015-10-18 20:40:10.912 291 11874.03 166.39 52580.11 88888.00 2015-10-18 20:40:11.412 291 11874.07 166.43 52580.12 88888.00 2015-10-18 20:40:11.912 291 11874.12 166.42 52580.15 88888.00 2015-10-18 20:40:12.412 291 11874.02 166.48 52580.07 88888.00 2015-10-18 20:40:12.912 291 11874.04 166.48 52580.08 88888.00 2015-10-18 20:40:13.412 291 11873.97 166.48 52580.09 88888.00 2015-10-18 20:40:13.912 291 11873.95 166.57 52580.11 88888.00 2015-10-18 20:40:14.412 291 11873.94 166.61 52580.08 88888.00 2015-10-18 20:40:14.912 291 11873.89 166.65 52580.11 88888.00 2015-10-18 20:40:15.413 291 11873.92 166.68 52580.09 88888.00 2015-10-18 20:40:15.913 291 11873.88 166.71 52580.06 88888.00 2015-10-18 20:40:16.413 291 11873.91 166.70 52580.11 88888.00 2015-10-18 20:40:16.913 291 11873.87 166.72 52580.08 88888.00 2015-10-18 20:40:17.413 291 11873.86 166.82 52580.14 88888.00 2015-10-18 20:40:17.913 291 11873.93 166.80 52580.14 88888.00 2015-10-18 20:40:18.413 291 11873.87 166.80 52580.05 88888.00 2015-10-18 20:40:18.913 291 11873.85 166.87 52580.06 88888.00 2015-10-18 20:40:19.413 291 11873.77 166.92 52580.05 88888.00 2015-10-18 20:40:19.913 291 11873.78 166.90 52580.02 88888.00 2015-10-18 20:40:20.413 291 11873.66 166.89 52579.99 88888.00 2015-10-18 20:40:20.913 291 11873.63 166.92 52580.01 88888.00 2015-10-18 20:40:21.413 291 11873.62 166.92 52580.02 88888.00 2015-10-18 20:40:21.913 291 11873.61 166.97 52580.02 88888.00 2015-10-18 20:40:22.413 291 11873.59 166.97 52579.99 88888.00 2015-10-18 20:40:22.913 291 11873.57 166.98 52580.03 88888.00 2015-10-18 20:40:23.413 291 11873.51 167.02 52580.00 88888.00 2015-10-18 20:40:23.913 291 11873.45 167.04 52580.06 88888.00 2015-10-18 20:40:24.413 291 11873.44 167.02 52580.02 88888.00 2015-10-18 20:40:24.913 291 11873.47 167.03 52579.99 88888.00 2015-10-18 20:40:25.413 291 11873.40 167.00 52579.98 88888.00 2015-10-18 20:40:25.913 291 11873.30 166.99 52579.97 88888.00 2015-10-18 20:40:26.413 291 11873.28 166.97 52579.98 88888.00 2015-10-18 20:40:26.913 291 11873.25 166.99 52580.01 88888.00 2015-10-18 20:40:27.413 291 11873.19 166.98 52579.98 88888.00 2015-10-18 20:40:27.913 291 11873.21 166.96 52580.00 88888.00 2015-10-18 20:40:28.413 291 11873.18 166.99 52579.98 88888.00 2015-10-18 20:40:28.913 291 11873.19 167.03 52580.03 88888.00 2015-10-18 20:40:29.413 291 11873.09 166.99 52580.01 88888.00 2015-10-18 20:40:29.913 291 11873.09 166.93 52580.00 88888.00 2015-10-18 20:40:30.413 291 11873.06 166.87 52579.99 88888.00 2015-10-18 20:40:30.913 291 11872.99 166.91 52579.92 88888.00 2015-10-18 20:40:31.413 291 11872.99 166.91 52579.98 88888.00 2015-10-18 20:40:31.913 291 11872.97 166.93 52579.91 88888.00 2015-10-18 20:40:32.413 291 11872.95 166.90 52579.90 88888.00 2015-10-18 20:40:32.913 291 11872.88 166.84 52579.92 88888.00 2015-10-18 20:40:33.413 291 11872.83 166.84 52579.91 88888.00 2015-10-18 20:40:33.913 291 11872.87 166.83 52579.92 88888.00 2015-10-18 20:40:34.413 291 11872.90 166.81 52579.91 88888.00 2015-10-18 20:40:34.913 291 11872.91 166.77 52579.93 88888.00 2015-10-18 20:40:35.413 291 11872.84 166.70 52579.97 88888.00 2015-10-18 20:40:35.913 291 11872.77 166.68 52579.93 88888.00 2015-10-18 20:40:36.413 291 11872.74 166.64 52579.96 88888.00 2015-10-18 20:40:36.913 291 11872.79 166.59 52579.94 88888.00 2015-10-18 20:40:37.413 291 11872.82 166.57 52579.91 88888.00 2015-10-18 20:40:37.913 291 11872.73 166.53 52579.93 88888.00 2015-10-18 20:40:38.413 291 11872.77 166.49 52579.94 88888.00 2015-10-18 20:40:38.913 291 11872.81 166.45 52579.92 88888.00 2015-10-18 20:40:39.413 291 11872.78 166.43 52579.90 88888.00 2015-10-18 20:40:39.913 291 11872.74 166.39 52579.93 88888.00 2015-10-18 20:40:40.413 291 11872.77 166.34 52579.91 88888.00 2015-10-18 20:40:40.913 291 11872.77 166.29 52579.90 88888.00 2015-10-18 20:40:41.413 291 11872.78 166.24 52579.90 88888.00 2015-10-18 20:40:41.913 291 11872.77 166.20 52579.87 88888.00 2015-10-18 20:40:42.413 291 11872.84 166.13 52579.87 88888.00 2015-10-18 20:40:42.913 291 11872.84 166.09 52579.87 88888.00 2015-10-18 20:40:43.413 291 11872.86 166.10 52579.85 88888.00 2015-10-18 20:40:43.913 291 11872.86 166.11 52579.89 88888.00 2015-10-18 20:40:44.413 291 11872.86 166.06 52579.85 88888.00 2015-10-18 20:40:44.913 291 11872.84 166.05 52579.79 88888.00 2015-10-18 20:40:45.413 291 11872.88 166.02 52579.77 88888.00 2015-10-18 20:40:45.913 291 11872.93 165.99 52579.80 88888.00 2015-10-18 20:40:46.413 291 11873.00 165.97 52579.82 88888.00 2015-10-18 20:40:46.913 291 11873.01 165.92 52579.79 88888.00 2015-10-18 20:40:47.413 291 11873.06 165.92 52579.80 88888.00 2015-10-18 20:40:47.913 291 11873.05 165.91 52579.77 88888.00 2015-10-18 20:40:48.413 291 11873.05 165.94 52579.70 88888.00 2015-10-18 20:40:48.913 291 11873.13 165.95 52579.73 88888.00 2015-10-18 20:40:49.413 291 11873.17 165.92 52579.70 88888.00 2015-10-18 20:40:49.913 291 11873.17 165.92 52579.70 88888.00 2015-10-18 20:40:50.413 291 11873.16 165.90 52579.71 88888.00 2015-10-18 20:40:50.913 291 11873.27 165.95 52579.73 88888.00 2015-10-18 20:40:51.413 291 11873.25 166.01 52579.65 88888.00 2015-10-18 20:40:51.913 291 11873.22 166.00 52579.64 88888.00 2015-10-18 20:40:52.413 291 11873.27 165.92 52579.65 88888.00 2015-10-18 20:40:52.913 291 11873.34 165.94 52579.61 88888.00 2015-10-18 20:40:53.413 291 11873.32 165.96 52579.61 88888.00 2015-10-18 20:40:53.913 291 11873.33 165.93 52579.63 88888.00 2015-10-18 20:40:54.413 291 11873.40 166.03 52579.67 88888.00 2015-10-18 20:40:54.913 291 11873.41 166.07 52579.64 88888.00 2015-10-18 20:40:55.413 291 11873.41 166.04 52579.67 88888.00 2015-10-18 20:40:55.913 291 11873.34 166.04 52579.66 88888.00 2015-10-18 20:40:56.413 291 11873.31 166.13 52579.61 88888.00 2015-10-18 20:40:56.913 291 11873.41 166.14 52579.65 88888.00 2015-10-18 20:40:57.413 291 11873.44 166.19 52579.64 88888.00 2015-10-18 20:40:57.913 291 11873.45 166.21 52579.66 88888.00 2015-10-18 20:40:58.413 291 11873.37 166.22 52579.68 88888.00 2015-10-18 20:40:58.913 291 11873.39 166.26 52579.67 88888.00 2015-10-18 20:40:59.413 291 11873.42 166.34 52579.66 88888.00 2015-10-18 20:40:59.913 291 11873.43 166.33 52579.63 88888.00 2015-10-18 20:41:00.413 291 11873.37 166.35 52579.64 88888.00 2015-10-18 20:41:00.913 291 11873.32 166.34 52579.67 88888.00 2015-10-18 20:41:01.413 291 11873.30 166.36 52579.70 88888.00 2015-10-18 20:41:01.913 291 11873.34 166.42 52579.64 88888.00 2015-10-18 20:41:02.413 291 11873.41 166.42 52579.70 88888.00 2015-10-18 20:41:02.913 291 11873.32 166.44 52579.70 88888.00 2015-10-18 20:41:03.413 291 11873.27 166.50 52579.67 88888.00 2015-10-18 20:41:03.913 291 11873.19 166.55 52579.70 88888.00 2015-10-18 20:41:04.413 291 11873.17 166.60 52579.68 88888.00 2015-10-18 20:41:04.913 291 11873.23 166.60 52579.68 88888.00 2015-10-18 20:41:05.413 291 11873.24 166.60 52579.67 88888.00 2015-10-18 20:41:05.913 291 11873.19 166.60 52579.68 88888.00 2015-10-18 20:41:06.413 291 11873.15 166.61 52579.71 88888.00 2015-10-18 20:41:06.913 291 11873.14 166.61 52579.68 88888.00 2015-10-18 20:41:07.413 291 11873.16 166.63 52579.68 88888.00 2015-10-18 20:41:07.913 291 11873.18 166.68 52579.71 88888.00 2015-10-18 20:41:08.413 291 11873.16 166.70 52579.73 88888.00 2015-10-18 20:41:08.913 291 11873.07 166.69 52579.73 88888.00 2015-10-18 20:41:09.413 291 11873.04 166.69 52579.70 88888.00 2015-10-18 20:41:09.913 291 11873.06 166.71 52579.74 88888.00 2015-10-18 20:41:10.413 291 11873.08 166.72 52579.75 88888.00 2015-10-18 20:41:10.913 291 11873.05 166.68 52579.72 88888.00 2015-10-18 20:41:11.413 291 11872.99 166.62 52579.73 88888.00 2015-10-18 20:41:11.913 291 11872.97 166.62 52579.73 88888.00 2015-10-18 20:41:12.413 291 11872.96 166.60 52579.75 88888.00 2015-10-18 20:41:12.913 291 11872.97 166.60 52579.79 88888.00 2015-10-18 20:41:13.413 291 11872.98 166.52 52579.79 88888.00 2015-10-18 20:41:13.913 291 11872.90 166.48 52579.80 88888.00 2015-10-18 20:41:14.413 291 11872.87 166.50 52579.76 88888.00 2015-10-18 20:41:14.913 291 11872.87 166.50 52579.73 88888.00 2015-10-18 20:41:15.413 291 11872.90 166.43 52579.73 88888.00 2015-10-18 20:41:15.913 291 11872.89 166.44 52579.71 88888.00 2015-10-18 20:41:16.413 291 11872.87 166.40 52579.71 88888.00 2015-10-18 20:41:16.913 291 11872.92 166.36 52579.73 88888.00 2015-10-18 20:41:17.413 291 11872.91 166.38 52579.71 88888.00 2015-10-18 20:41:17.913 291 11872.89 166.35 52579.68 88888.00 2015-10-18 20:41:18.413 291 11872.89 166.33 52579.70 88888.00 2015-10-18 20:41:18.913 291 11872.90 166.34 52579.70 88888.00 2015-10-18 20:41:19.413 291 11872.93 166.33 52579.74 88888.00 2015-10-18 20:41:19.913 291 11872.89 166.31 52579.73 88888.00 2015-10-18 20:41:20.413 291 11872.92 166.29 52579.72 88888.00 2015-10-18 20:41:20.913 291 11873.01 166.23 52579.72 88888.00 2015-10-18 20:41:21.413 291 11872.96 166.23 52579.72 88888.00 2015-10-18 20:41:21.913 291 11872.96 166.19 52579.67 88888.00 2015-10-18 20:41:22.413 291 11873.01 166.16 52579.68 88888.00 2015-10-18 20:41:22.913 291 11873.01 166.19 52579.64 88888.00 2015-10-18 20:41:23.413 291 11872.98 166.19 52579.65 88888.00 2015-10-18 20:41:23.913 291 11873.01 166.14 52579.68 88888.00 2015-10-18 20:41:24.413 291 11873.07 166.12 52579.65 88888.00 2015-10-18 20:41:24.913 291 11873.06 166.06 52579.67 88888.00 2015-10-18 20:41:25.413 291 11873.00 166.03 52579.67 88888.00 2015-10-18 20:41:25.913 291 11873.05 166.04 52579.66 88888.00 2015-10-18 20:41:26.413 291 11873.05 166.06 52579.68 88888.00 2015-10-18 20:41:26.913 291 11872.99 166.03 52579.68 88888.00 2015-10-18 20:41:27.413 291 11872.98 166.06 52579.67 88888.00 2015-10-18 20:41:27.913 291 11873.01 166.05 52579.66 88888.00 2015-10-18 20:41:28.413 291 11873.09 166.03 52579.70 88888.00 2015-10-18 20:41:28.913 291 11873.04 165.97 52579.70 88888.00 2015-10-18 20:41:29.413 291 11873.04 166.00 52579.65 88888.00 2015-10-18 20:41:29.913 291 11873.12 165.96 52579.70 88888.00 2015-10-18 20:41:30.413 291 11873.06 165.95 52579.72 88888.00 2015-10-18 20:41:30.913 291 11873.02 166.00 52579.68 88888.00 2015-10-18 20:41:31.413 291 11873.06 166.02 52579.68 88888.00 2015-10-18 20:41:31.913 291 11873.14 166.03 52579.70 88888.00 2015-10-18 20:41:32.413 291 11873.09 166.05 52579.70 88888.00 2015-10-18 20:41:32.913 291 11872.99 166.04 52579.70 88888.00 2015-10-18 20:41:33.413 291 11873.01 166.06 52579.73 88888.00 2015-10-18 20:41:33.913 291 11873.00 166.04 52579.65 88888.00 2015-10-18 20:41:34.413 291 11872.97 166.06 52579.65 88888.00 2015-10-18 20:41:34.913 291 11872.99 166.01 52579.67 88888.00 2015-10-18 20:41:35.413 291 11873.05 166.06 52579.64 88888.00 2015-10-18 20:41:35.913 291 11873.05 166.07 52579.63 88888.00 2015-10-18 20:41:36.413 291 11872.97 166.05 52579.67 88888.00 2015-10-18 20:41:36.913 291 11873.02 166.09 52579.63 88888.00 2015-10-18 20:41:37.413 291 11873.10 166.03 52579.65 88888.00 2015-10-18 20:41:37.913 291 11873.02 166.01 52579.63 88888.00 2015-10-18 20:41:38.413 291 11873.00 166.07 52579.57 88888.00 2015-10-18 20:41:38.913 291 11873.04 166.09 52579.59 88888.00 2015-10-18 20:41:39.413 291 11873.01 166.10 52579.63 88888.00 2015-10-18 20:41:39.913 291 11872.98 166.12 52579.63 88888.00 2015-10-18 20:41:40.413 291 11872.98 166.14 52579.63 88888.00 2015-10-18 20:41:40.913 291 11873.02 166.13 52579.62 88888.00 2015-10-18 20:41:41.413 291 11873.02 166.14 52579.56 88888.00 2015-10-18 20:41:41.913 291 11873.02 166.14 52579.56 88888.00 2015-10-18 20:41:42.413 291 11873.09 166.19 52579.63 88888.00 2015-10-18 20:41:42.913 291 11873.07 166.19 52579.63 88888.00 2015-10-18 20:41:43.413 291 11872.99 166.19 52579.65 88888.00 2015-10-18 20:41:43.913 291 11872.99 166.24 52579.63 88888.00 2015-10-18 20:41:44.413 291 11873.00 166.23 52579.57 88888.00 2015-10-18 20:41:44.913 291 11873.02 166.20 52579.54 88888.00 2015-10-18 20:41:45.413 291 11872.99 166.24 52579.54 88888.00 2015-10-18 20:41:45.913 291 11873.04 166.26 52579.61 88888.00 2015-10-18 20:41:46.413 291 11873.14 166.28 52579.66 88888.00 2015-10-18 20:41:46.913 291 11873.04 166.28 52579.59 88888.00 2015-10-18 20:41:47.413 291 11872.97 166.28 52579.58 88888.00 2015-10-18 20:41:47.913 291 11873.00 166.30 52579.56 88888.00 2015-10-18 20:41:48.413 291 11873.07 166.32 52579.49 88888.00 2015-10-18 20:41:48.913 291 11873.07 166.28 52579.50 88888.00 2015-10-18 20:41:49.413 291 11873.04 166.28 52579.54 88888.00 2015-10-18 20:41:49.913 291 11873.00 166.31 52579.53 88888.00 2015-10-18 20:41:50.413 291 11873.02 166.31 52579.58 88888.00 2015-10-18 20:41:50.913 291 11873.00 166.32 52579.54 88888.00 2015-10-18 20:41:51.413 291 11872.98 166.33 52579.54 88888.00 2015-10-18 20:41:51.913 291 11873.00 166.38 52579.61 88888.00 2015-10-18 20:41:52.413 291 11873.00 166.40 52579.56 88888.00 2015-10-18 20:41:52.913 291 11873.02 166.41 52579.57 88888.00 2015-10-18 20:41:53.413 291 11872.98 166.41 52579.61 88888.00 2015-10-18 20:41:53.913 291 11872.95 166.39 52579.57 88888.00 2015-10-18 20:41:54.413 291 11873.02 166.35 52579.61 88888.00 2015-10-18 20:41:54.913 291 11873.06 166.39 52579.59 88888.00 2015-10-18 20:41:55.413 291 11873.02 166.40 52579.62 88888.00 2015-10-18 20:41:55.913 291 11872.97 166.39 52579.67 88888.00 2015-10-18 20:41:56.413 291 11872.99 166.42 52579.62 88888.00 2015-10-18 20:41:56.913 291 11873.05 166.41 52579.62 88888.00 2015-10-18 20:41:57.413 291 11872.97 166.40 52579.57 88888.00 2015-10-18 20:41:57.913 291 11872.97 166.39 52579.56 88888.00 2015-10-18 20:41:58.413 291 11872.97 166.43 52579.62 88888.00 2015-10-18 20:41:58.913 291 11872.96 166.45 52579.62 88888.00 2015-10-18 20:41:59.413 291 11872.97 166.42 52579.65 88888.00 2015-10-18 20:41:59.913 291 11872.84 166.39 52579.66 88888.00 2015-10-18 20:42:00.413 291 11872.86 166.40 52579.65 88888.00 2015-10-18 20:42:00.913 291 11872.90 166.39 52579.67 88888.00 2015-10-18 20:42:01.413 291 11872.89 166.34 52579.65 88888.00 2015-10-18 20:42:01.913 291 11872.81 166.34 52579.62 88888.00 2015-10-18 20:42:02.413 291 11872.84 166.32 52579.64 88888.00 2015-10-18 20:42:02.913 291 11872.89 166.30 52579.64 88888.00 2015-10-18 20:42:03.413 291 11872.88 166.28 52579.66 88888.00 2015-10-18 20:42:03.913 291 11872.82 166.23 52579.70 88888.00 2015-10-18 20:42:04.413 291 11872.82 166.24 52579.66 88888.00 2015-10-18 20:42:04.913 291 11872.88 166.24 52579.67 88888.00 2015-10-18 20:42:05.413 291 11872.83 166.21 52579.66 88888.00 2015-10-18 20:42:05.913 291 11872.84 166.20 52579.62 88888.00 2015-10-18 20:42:06.413 291 11872.87 166.16 52579.64 88888.00 2015-10-18 20:42:06.913 291 11872.86 166.14 52579.66 88888.00 2015-10-18 20:42:07.413 291 11872.86 166.11 52579.65 88888.00 2015-10-18 20:42:07.913 291 11872.89 166.04 52579.67 88888.00 2015-10-18 20:42:08.413 291 11872.88 166.02 52579.67 88888.00 2015-10-18 20:42:08.913 291 11872.84 166.03 52579.67 88888.00 2015-10-18 20:42:09.413 291 11872.80 165.96 52579.64 88888.00 2015-10-18 20:42:09.913 291 11872.80 165.91 52579.63 88888.00 2015-10-18 20:42:10.413 291 11872.81 165.85 52579.63 88888.00 2015-10-18 20:42:10.913 291 11872.79 165.87 52579.63 88888.00 2015-10-18 20:42:11.413 291 11872.80 165.87 52579.65 88888.00 2015-10-18 20:42:11.913 291 11872.74 165.89 52579.63 88888.00 2015-10-18 20:42:12.413 291 11872.75 165.86 52579.57 88888.00 2015-10-18 20:42:12.913 291 11872.80 165.85 52579.62 88888.00 2015-10-18 20:42:13.413 291 11872.72 165.80 52579.66 88888.00 2015-10-18 20:42:13.913 291 11872.72 165.80 52579.66 88888.00 2015-10-18 20:42:14.413 291 11872.73 165.80 52579.67 88888.00 2015-10-18 20:42:14.913 291 11872.69 165.76 52579.71 88888.00 2015-10-18 20:42:15.413 291 11872.72 165.74 52579.68 88888.00 2015-10-18 20:42:15.913 291 11872.66 165.71 52579.66 88888.00 2015-10-18 20:42:16.413 291 11872.66 165.66 52579.72 88888.00 2015-10-18 20:42:16.913 291 11872.74 165.64 52579.70 88888.00 2015-10-18 20:42:17.413 291 11872.70 165.62 52579.68 88888.00 2015-10-18 20:42:17.913 291 11872.73 165.63 52579.64 88888.00 2015-10-18 20:42:18.413 291 11872.79 165.61 52579.65 88888.00 2015-10-18 20:42:18.913 291 11872.80 165.63 52579.65 88888.00 2015-10-18 20:42:19.413 291 11872.80 165.66 52579.59 88888.00 2015-10-18 20:42:19.913 291 11872.79 165.62 52579.64 88888.00 2015-10-18 20:42:20.413 291 11872.80 165.64 52579.65 88888.00 2015-10-18 20:42:20.913 291 11872.86 165.66 52579.57 88888.00 2015-10-18 20:42:21.413 291 11872.84 165.67 52579.59 88888.00 2015-10-18 20:42:21.913 291 11872.87 165.67 52579.67 88888.00 2015-10-18 20:42:22.413 291 11872.87 165.63 52579.64 88888.00 2015-10-18 20:42:22.913 291 11872.81 165.64 52579.59 88888.00 2015-10-18 20:42:23.413 291 11872.86 165.68 52579.61 88888.00 2015-10-18 20:42:23.913 291 11872.88 165.66 52579.65 88888.00 2015-10-18 20:42:24.413 291 11872.86 165.68 52579.66 88888.00 2015-10-18 20:42:24.913 291 11872.91 165.72 52579.62 88888.00 2015-10-18 20:42:25.413 291 11872.96 165.66 52579.66 88888.00 2015-10-18 20:42:25.913 291 11872.93 165.67 52579.70 88888.00 2015-10-18 20:42:26.413 291 11872.97 165.70 52579.66 88888.00 2015-10-18 20:42:26.913 291 11872.99 165.72 52579.64 88888.00 2015-10-18 20:42:27.413 291 11872.98 165.76 52579.67 88888.00 2015-10-18 20:42:27.913 291 11873.02 165.76 52579.65 88888.00 2015-10-18 20:42:28.413 291 11872.95 165.77 52579.61 88888.00 2015-10-18 20:42:28.913 291 11872.92 165.77 52579.58 88888.00 2015-10-18 20:42:29.413 291 11872.96 165.76 52579.62 88888.00 2015-10-18 20:42:29.913 291 11873.00 165.77 52579.59 88888.00 2015-10-18 20:42:30.413 291 11872.96 165.76 52579.58 88888.00 2015-10-18 20:42:30.913 291 11872.98 165.80 52579.63 88888.00 2015-10-18 20:42:31.413 291 11873.00 165.82 52579.59 88888.00 2015-10-18 20:42:31.913 291 11872.99 165.82 52579.55 88888.00 2015-10-18 20:42:32.413 291 11873.05 165.82 52579.59 88888.00 2015-10-18 20:42:32.913 291 11873.08 165.80 52579.59 88888.00 2015-10-18 20:42:33.413 291 11873.04 165.83 52579.59 88888.00 2015-10-18 20:42:33.913 291 11872.99 165.83 52579.61 88888.00 2015-10-18 20:42:34.413 291 11873.07 165.81 52579.62 88888.00 2015-10-18 20:42:34.913 291 11873.05 165.81 52579.57 88888.00 2015-10-18 20:42:35.413 291 11873.04 165.80 52579.54 88888.00 2015-10-18 20:42:35.913 291 11873.08 165.75 52579.57 88888.00 2015-10-18 20:42:36.413 291 11873.07 165.76 52579.54 88888.00 2015-10-18 20:42:36.913 291 11873.05 165.80 52579.53 88888.00 2015-10-18 20:42:37.413 291 11873.09 165.84 52579.56 88888.00 2015-10-18 20:42:37.913 291 11873.15 165.82 52579.53 88888.00 2015-10-18 20:42:38.413 291 11873.18 165.77 52579.45 88888.00 2015-10-18 20:42:38.913 291 11873.23 165.76 52579.46 88888.00 2015-10-18 20:42:39.413 291 11873.26 165.77 52579.53 88888.00 2015-10-18 20:42:39.913 291 11873.28 165.78 52579.53 88888.00 2015-10-18 20:42:40.413 291 11873.31 165.80 52579.50 88888.00 2015-10-18 20:42:40.913 291 11873.32 165.81 52579.52 88888.00 2015-10-18 20:42:41.413 291 11873.25 165.82 52579.49 88888.00 2015-10-18 20:42:41.913 291 11873.32 165.84 52579.49 88888.00 2015-10-18 20:42:42.413 291 11873.50 165.89 52579.54 88888.00 2015-10-18 20:42:42.913 291 11873.60 165.90 52579.49 88888.00 2015-10-18 20:42:43.413 291 11873.63 165.83 52579.54 88888.00 2015-10-18 20:42:43.913 291 11873.60 165.72 52579.56 88888.00 2015-10-18 20:42:44.413 291 11873.51 165.75 52579.55 88888.00 2015-10-18 20:42:44.913 291 11873.33 165.76 52579.49 88888.00 2015-10-18 20:42:45.413 291 11873.33 165.75 52579.49 88888.00 2015-10-18 20:42:45.913 291 11873.30 165.71 52579.50 88888.00 2015-10-18 20:42:46.413 291 11873.33 165.72 52579.50 88888.00 2015-10-18 20:42:46.913 291 11873.34 165.70 52579.52 88888.00 2015-10-18 20:42:47.413 291 11873.30 165.65 52579.55 88888.00 2015-10-18 20:42:47.913 291 11873.35 165.73 52579.56 88888.00 2015-10-18 20:42:48.413 291 11873.36 165.71 52579.50 88888.00 2015-10-18 20:42:48.913 291 11873.36 165.67 52579.50 88888.00 2015-10-18 20:42:49.413 291 11873.32 165.65 52579.50 88888.00 2015-10-18 20:42:49.913 291 11873.33 165.65 52579.47 88888.00 2015-10-18 20:42:50.404 291 11873.41 165.60 52579.47 88888.00 2015-10-18 20:42:50.904 291 11873.40 165.56 52579.48 88888.00 2015-10-18 20:42:51.404 291 11873.40 165.61 52579.49 88888.00 2015-10-18 20:42:51.904 291 11873.45 165.61 52579.50 88888.00 2015-10-18 20:42:52.404 291 11873.44 165.56 52579.52 88888.00 2015-10-18 20:42:52.904 291 11873.45 165.55 52579.52 88888.00 2015-10-18 20:42:53.404 291 11873.49 165.53 52579.49 88888.00 2015-10-18 20:42:53.904 291 11873.52 165.49 52579.55 88888.00 2015-10-18 20:42:54.404 291 11873.49 165.49 52579.53 88888.00 2015-10-18 20:42:54.904 291 11873.54 165.52 52579.53 88888.00 2015-10-18 20:42:55.404 291 11873.54 165.49 52579.53 88888.00 2015-10-18 20:42:55.904 291 11873.58 165.48 52579.52 88888.00 2015-10-18 20:42:56.404 291 11873.53 165.47 52579.52 88888.00 2015-10-18 20:42:56.904 291 11873.57 165.49 52579.50 88888.00 2015-10-18 20:42:57.404 291 11873.63 165.49 52579.52 88888.00 2015-10-18 20:42:57.904 291 11873.59 165.48 52579.52 88888.00 2015-10-18 20:42:58.404 291 11873.60 165.44 52579.53 88888.00 2015-10-18 20:42:58.904 291 11873.59 165.43 52579.52 88888.00 2015-10-18 20:42:59.404 291 11873.58 165.46 52579.57 88888.00 2015-10-18 20:42:59.904 291 11873.49 165.47 52579.62 88888.00 2015-10-18 20:43:00.404 291 11873.54 165.47 52579.62 88888.00 2015-10-18 20:43:00.904 291 11873.54 165.45 52579.59 88888.00 2015-10-18 20:43:01.404 291 11873.54 165.43 52579.58 88888.00 2015-10-18 20:43:01.904 291 11873.58 165.43 52579.64 88888.00 2015-10-18 20:43:02.404 291 11873.58 165.35 52579.62 88888.00 2015-10-18 20:43:02.904 291 11873.54 165.31 52579.61 88888.00 2015-10-18 20:43:03.404 291 11873.50 165.36 52579.63 88888.00 2015-10-18 20:43:03.904 291 11873.51 165.39 52579.67 88888.00 2015-10-18 20:43:04.404 291 11873.51 165.34 52579.67 88888.00 2015-10-18 20:43:04.904 291 11873.58 165.33 52579.65 88888.00 2015-10-18 20:43:05.404 291 11873.52 165.36 52579.65 88888.00 2015-10-18 20:43:05.904 291 11873.53 165.33 52579.67 88888.00 2015-10-18 20:43:06.404 291 11873.44 165.29 52579.63 88888.00 2015-10-18 20:43:06.904 291 11873.47 165.28 52579.61 88888.00 2015-10-18 20:43:07.404 291 11873.47 165.23 52579.61 88888.00 2015-10-18 20:43:07.904 291 11873.45 165.24 52579.59 88888.00 2015-10-18 20:43:08.404 291 11873.47 165.25 52579.65 88888.00 2015-10-18 20:43:08.904 291 11873.37 165.22 52579.68 88888.00 2015-10-18 20:43:09.404 291 11873.33 165.19 52579.68 88888.00 2015-10-18 20:43:09.904 291 11873.33 165.17 52579.68 88888.00 2015-10-18 20:43:10.404 291 11873.34 165.16 52579.71 88888.00 2015-10-18 20:43:10.904 291 11873.28 165.14 52579.74 88888.00 2015-10-18 20:43:11.404 291 11873.32 165.14 52579.74 88888.00 2015-10-18 20:43:11.904 291 11873.28 165.12 52579.74 88888.00 2015-10-18 20:43:12.404 291 11873.27 165.10 52579.71 88888.00 2015-10-18 20:43:12.904 291 11873.26 165.05 52579.73 88888.00 2015-10-18 20:43:13.404 291 11873.23 165.02 52579.68 88888.00 2015-10-18 20:43:13.904 291 11873.27 165.04 52579.71 88888.00 2015-10-18 20:43:14.404 291 11873.23 165.02 52579.70 88888.00 2015-10-18 20:43:14.904 291 11873.23 164.99 52579.67 88888.00 2015-10-18 20:43:15.404 291 11873.22 164.98 52579.65 88888.00 2015-10-18 20:43:15.904 291 11873.16 164.97 52579.67 88888.00 2015-10-18 20:43:16.404 291 11873.18 164.94 52579.73 88888.00 2015-10-18 20:43:16.904 291 11873.12 164.84 52579.74 88888.00 2015-10-18 20:43:17.404 291 11873.16 164.78 52579.75 88888.00 2015-10-18 20:43:17.904 291 11873.16 164.75 52579.73 88888.00 2015-10-18 20:43:18.404 291 11873.15 164.76 52579.68 88888.00 2015-10-18 20:43:18.904 291 11873.22 164.78 52579.71 88888.00 2015-10-18 20:43:19.404 291 11873.18 164.70 52579.74 88888.00 2015-10-18 20:43:19.904 291 11873.19 164.68 52579.77 88888.00 2015-10-18 20:43:20.404 291 11873.17 164.61 52579.73 88888.00 2015-10-18 20:43:20.904 291 11873.18 164.61 52579.68 88888.00 2015-10-18 20:43:21.404 291 11873.14 164.58 52579.62 88888.00 2015-10-18 20:43:21.904 291 11873.13 164.55 52579.55 88888.00 2015-10-18 20:43:22.404 291 11873.15 164.55 52579.56 88888.00 2015-10-18 20:43:22.904 291 11873.16 164.52 52579.55 88888.00 2015-10-18 20:43:23.404 291 11873.22 164.49 52579.57 88888.00 2015-10-18 20:43:23.904 291 11873.16 164.47 52579.57 88888.00 2015-10-18 20:43:24.404 291 11873.19 164.45 52579.59 88888.00 2015-10-18 20:43:24.904 291 11873.22 164.42 52579.59 88888.00 2015-10-18 20:43:25.404 291 11873.23 164.39 52579.58 88888.00 2015-10-18 20:43:25.904 291 11873.22 164.41 52579.56 88888.00 2015-10-18 20:43:26.404 291 11873.23 164.45 52579.52 88888.00 2015-10-18 20:43:26.904 291 11873.22 164.42 52579.48 88888.00 2015-10-18 20:43:27.404 291 11873.30 164.41 52579.49 88888.00 2015-10-18 20:43:27.904 291 11873.24 164.39 52579.50 88888.00 2015-10-18 20:43:28.404 291 11873.27 164.38 52579.53 88888.00 2015-10-18 20:43:28.904 291 11873.28 164.37 52579.52 88888.00 2015-10-18 20:43:29.404 291 11873.33 164.41 52579.47 88888.00 2015-10-18 20:43:29.904 291 11873.33 164.41 52579.41 88888.00 2015-10-18 20:43:30.404 291 11873.36 164.39 52579.39 88888.00 2015-10-18 20:43:30.904 291 11873.40 164.40 52579.38 88888.00 2015-10-18 20:43:31.404 291 11873.36 164.39 52579.38 88888.00 2015-10-18 20:43:31.904 291 11873.44 164.39 52579.38 88888.00 2015-10-18 20:43:32.404 291 11873.44 164.42 52579.41 88888.00 2015-10-18 20:43:32.904 291 11873.49 164.41 52579.39 88888.00 2015-10-18 20:43:33.404 291 11873.44 164.44 52579.38 88888.00 2015-10-18 20:43:33.904 291 11873.44 164.46 52579.30 88888.00 2015-10-18 20:43:34.404 291 11873.47 164.46 52579.30 88888.00 2015-10-18 20:43:34.904 291 11873.50 164.48 52579.34 88888.00 2015-10-18 20:43:35.404 291 11873.54 164.46 52579.37 88888.00 2015-10-18 20:43:35.904 291 11873.54 164.49 52579.39 88888.00 2015-10-18 20:43:36.404 291 11873.54 164.44 52579.34 88888.00 2015-10-18 20:43:36.904 291 11873.54 164.46 52579.32 88888.00 2015-10-18 20:43:37.404 291 11873.58 164.49 52579.30 88888.00 2015-10-18 20:43:37.904 291 11873.56 164.50 52579.27 88888.00 2015-10-18 20:43:38.404 291 11873.53 164.51 52579.29 88888.00 2015-10-18 20:43:38.904 291 11873.57 164.49 52579.29 88888.00 2015-10-18 20:43:39.404 291 11873.60 164.51 52579.29 88888.00 2015-10-18 20:43:39.904 291 11873.59 164.49 52579.26 88888.00 2015-10-18 20:43:40.404 291 11873.59 164.48 52579.27 88888.00 2015-10-18 20:43:40.904 291 11873.61 164.46 52579.29 88888.00 2015-10-18 20:43:41.404 291 11873.66 164.41 52579.32 88888.00 2015-10-18 20:43:41.904 291 11873.69 164.45 52579.36 88888.00 2015-10-18 20:43:42.404 291 11873.70 164.46 52579.32 88888.00 2015-10-18 20:43:42.904 291 11873.69 164.50 52579.32 88888.00 2015-10-18 20:43:43.404 291 11873.66 164.51 52579.23 88888.00 2015-10-18 20:43:43.904 291 11873.67 164.45 52579.23 88888.00 2015-10-18 20:43:44.404 291 11873.65 164.41 52579.23 88888.00 2015-10-18 20:43:44.904 291 11873.63 164.44 52579.23 88888.00 2015-10-18 20:43:45.404 291 11873.66 164.42 52579.22 88888.00 2015-10-18 20:43:45.904 291 11873.67 164.37 52579.20 88888.00 2015-10-18 20:43:46.404 291 11873.63 164.37 52579.19 88888.00 2015-10-18 20:43:46.904 291 11873.68 164.37 52579.17 88888.00 2015-10-18 20:43:47.404 291 11873.71 164.30 52579.18 88888.00 2015-10-18 20:43:47.904 291 11873.67 164.30 52579.17 88888.00 2015-10-18 20:43:48.404 291 11873.67 164.28 52579.15 88888.00 2015-10-18 20:43:48.904 291 11873.69 164.27 52579.19 88888.00 2015-10-18 20:43:49.404 291 11873.71 164.27 52579.20 88888.00 2015-10-18 20:43:49.904 291 11873.71 164.27 52579.21 88888.00 2015-10-18 20:43:50.404 291 11873.68 164.26 52579.21 88888.00 2015-10-18 20:43:50.904 291 11873.65 164.22 52579.19 88888.00 2015-10-18 20:43:51.404 291 11873.65 164.21 52579.20 88888.00 2015-10-18 20:43:51.904 291 11873.66 164.18 52579.22 88888.00 2015-10-18 20:43:52.404 291 11873.68 164.20 52579.24 88888.00 2015-10-18 20:43:52.904 291 11873.69 164.21 52579.24 88888.00 2015-10-18 20:43:53.404 291 11873.67 164.19 52579.24 88888.00 2015-10-18 20:43:53.904 291 11873.66 164.13 52579.24 88888.00 2015-10-18 20:43:54.404 291 11873.63 164.12 52579.24 88888.00 2015-10-18 20:43:54.904 291 11873.68 164.11 52579.27 88888.00 2015-10-18 20:43:55.404 291 11873.68 164.12 52579.29 88888.00 2015-10-18 20:43:55.904 291 11873.75 164.13 52579.32 88888.00 2015-10-18 20:43:56.404 291 11873.74 164.10 52579.31 88888.00 2015-10-18 20:43:56.904 291 11873.77 164.10 52579.31 88888.00 2015-10-18 20:43:57.404 291 11873.68 164.08 52579.27 88888.00 2015-10-18 20:43:57.904 291 11873.66 164.09 52579.27 88888.00 2015-10-18 20:43:58.404 291 11873.69 164.10 52579.28 88888.00 2015-10-18 20:43:58.904 291 11873.66 164.10 52579.28 88888.00 2015-10-18 20:43:59.404 291 11873.68 164.02 52579.32 88888.00 2015-10-18 20:43:59.904 291 11873.62 164.00 52579.34 88888.00 2015-10-18 20:44:00.404 291 11873.68 163.99 52579.37 88888.00 2015-10-18 20:44:00.904 291 11873.59 163.94 52579.36 88888.00 2015-10-18 20:44:01.404 291 11873.63 163.92 52579.37 88888.00 2015-10-18 20:44:01.904 291 11873.65 163.91 52579.38 88888.00 2015-10-18 20:44:02.404 291 11873.67 163.90 52579.34 88888.00 2015-10-18 20:44:02.904 291 11873.68 163.90 52579.31 88888.00 2015-10-18 20:44:03.404 291 11873.63 163.93 52579.32 88888.00 2015-10-18 20:44:03.904 291 11873.60 163.91 52579.32 88888.00 2015-10-18 20:44:04.404 291 11873.61 163.89 52579.34 88888.00 2015-10-18 20:44:04.904 291 11873.62 163.84 52579.37 88888.00 2015-10-18 20:44:05.404 291 11873.61 163.86 52579.38 88888.00 2015-10-18 20:44:05.904 291 11873.56 163.84 52579.36 88888.00 2015-10-18 20:44:06.404 291 11873.56 163.83 52579.35 88888.00 2015-10-18 20:44:06.904 291 11873.59 163.79 52579.32 88888.00 2015-10-18 20:44:07.404 291 11873.66 163.73 52579.40 88888.00 2015-10-18 20:44:07.904 291 11873.62 163.72 52579.37 88888.00 2015-10-18 20:44:08.404 291 11873.63 163.71 52579.37 88888.00 2015-10-18 20:44:08.904 291 11873.59 163.69 52579.40 88888.00 2015-10-18 20:44:09.404 291 11873.58 163.67 52579.40 88888.00 2015-10-18 20:44:09.904 291 11873.59 163.63 52579.40 88888.00 2015-10-18 20:44:10.404 291 11873.62 163.59 52579.39 88888.00 2015-10-18 20:44:10.904 291 11873.65 163.61 52579.40 88888.00 2015-10-18 20:44:11.404 291 11873.61 163.62 52579.38 88888.00 2015-10-18 20:44:11.904 291 11873.63 163.60 52579.36 88888.00 2015-10-18 20:44:12.404 291 11873.60 163.61 52579.36 88888.00 2015-10-18 20:44:12.904 291 11873.62 163.62 52579.35 88888.00 2015-10-18 20:44:13.404 291 11873.61 163.59 52579.34 88888.00 2015-10-18 20:44:13.904 291 11873.65 163.57 52579.30 88888.00 2015-10-18 20:44:14.404 291 11873.59 163.55 52579.28 88888.00 2015-10-18 20:44:14.904 291 11873.59 163.51 52579.28 88888.00 2015-10-18 20:44:15.404 291 11873.67 163.51 52579.26 88888.00 2015-10-18 20:44:15.904 291 11873.61 163.51 52579.22 88888.00 2015-10-18 20:44:16.404 291 11873.62 163.45 52579.24 88888.00 2015-10-18 20:44:16.904 291 11873.62 163.44 52579.23 88888.00 2015-10-18 20:44:17.404 291 11873.65 163.47 52579.22 88888.00 2015-10-18 20:44:17.904 291 11873.71 163.45 52579.24 88888.00 2015-10-18 20:44:18.404 291 11873.71 163.49 52579.23 88888.00 2015-10-18 20:44:18.904 291 11873.72 163.44 52579.22 88888.00 2015-10-18 20:44:19.404 291 11873.72 163.44 52579.20 88888.00 2015-10-18 20:44:19.904 291 11873.68 163.44 52579.15 88888.00 2015-10-18 20:44:20.404 291 11873.67 163.44 52579.20 88888.00 2015-10-18 20:44:20.904 291 11873.62 163.41 52579.19 88888.00 2015-10-18 20:44:21.404 291 11873.70 163.40 52579.18 88888.00 2015-10-18 20:44:21.904 291 11873.74 163.43 52579.17 88888.00 2015-10-18 20:44:22.404 291 11873.78 163.42 52579.19 88888.00 2015-10-18 20:44:22.904 291 11873.77 163.39 52579.19 88888.00 2015-10-18 20:44:23.404 291 11873.76 163.36 52579.17 88888.00 2015-10-18 20:44:23.904 291 11873.79 163.35 52579.20 88888.00 2015-10-18 20:44:24.404 291 11873.78 163.35 52579.18 88888.00 2015-10-18 20:44:24.904 291 11873.81 163.35 52579.18 88888.00 2015-10-18 20:44:25.404 291 11873.75 163.33 52579.14 88888.00 2015-10-18 20:44:25.904 291 11873.80 163.35 52579.15 88888.00 2015-10-18 20:44:26.404 291 11873.78 163.39 52579.19 88888.00 2015-10-18 20:44:26.904 291 11873.85 163.39 52579.18 88888.00 2015-10-18 20:44:27.404 291 11873.87 163.39 52579.17 88888.00 2015-10-18 20:44:27.904 291 11873.81 163.38 52579.15 88888.00 2015-10-18 20:44:28.404 291 11873.80 163.36 52579.14 88888.00 2015-10-18 20:44:28.904 291 11873.83 163.38 52579.11 88888.00 2015-10-18 20:44:29.404 291 11873.87 163.43 52579.11 88888.00 2015-10-18 20:44:29.904 291 11873.85 163.44 52579.11 88888.00 2015-10-18 20:44:30.404 291 11873.86 163.42 52579.10 88888.00 2015-10-18 20:44:30.904 291 11873.88 163.41 52579.06 88888.00 2015-10-18 20:44:31.404 291 11873.89 163.43 52579.01 88888.00 2015-10-18 20:44:31.904 291 11873.93 163.44 52579.00 88888.00 2015-10-18 20:44:32.404 291 11873.92 163.44 52579.01 88888.00 2015-10-18 20:44:32.904 291 11873.92 163.45 52579.00 88888.00 2015-10-18 20:44:33.404 291 11873.94 163.42 52578.97 88888.00 2015-10-18 20:44:33.904 291 11873.91 163.44 52578.96 88888.00 2015-10-18 20:44:34.404 291 11873.94 163.49 52578.99 88888.00 2015-10-18 20:44:34.904 291 11873.93 163.47 52578.96 88888.00 2015-10-18 20:44:35.404 291 11873.95 163.43 52578.97 88888.00 2015-10-18 20:44:35.904 291 11873.93 163.47 52578.99 88888.00 2015-10-18 20:44:36.404 291 11874.01 163.44 52579.01 88888.00 2015-10-18 20:44:36.904 291 11873.97 163.41 52578.99 88888.00 2015-10-18 20:44:37.404 291 11873.97 163.47 52579.00 88888.00 2015-10-18 20:44:37.904 291 11874.00 163.39 52579.04 88888.00 2015-10-18 20:44:38.404 291 11873.95 163.31 52579.03 88888.00 2015-10-18 20:44:38.904 291 11873.94 163.35 52579.05 88888.00 2015-10-18 20:44:39.404 291 11873.93 163.38 52579.04 88888.00 2015-10-18 20:44:39.904 291 11873.95 163.35 52579.01 88888.00 2015-10-18 20:44:40.404 291 11873.98 163.33 52578.96 88888.00 2015-10-18 20:44:40.904 291 11873.98 163.35 52578.96 88888.00 2015-10-18 20:44:41.404 291 11874.00 163.35 52578.95 88888.00 2015-10-18 20:44:41.904 291 11873.96 163.34 52578.92 88888.00 2015-10-18 20:44:42.404 291 11873.97 163.32 52578.92 88888.00 2015-10-18 20:44:42.904 291 11873.95 163.31 52578.90 88888.00 2015-10-18 20:44:43.404 291 11873.95 163.29 52578.94 88888.00 2015-10-18 20:44:43.904 291 11873.91 163.25 52578.93 88888.00 2015-10-18 20:44:44.404 291 11873.91 163.25 52578.90 88888.00 2015-10-18 20:44:44.904 291 11873.96 163.31 52578.90 88888.00 2015-10-18 20:44:45.404 291 11873.91 163.29 52578.88 88888.00 2015-10-18 20:44:45.904 291 11873.91 163.30 52578.93 88888.00 2015-10-18 20:44:46.404 291 11873.89 163.28 52578.97 88888.00 2015-10-18 20:44:46.904 291 11873.92 163.25 52578.97 88888.00 2015-10-18 20:44:47.404 291 11873.93 163.25 52578.97 88888.00 2015-10-18 20:44:47.904 291 11873.92 163.24 52578.94 88888.00 2015-10-18 20:44:48.404 291 11873.94 163.25 52578.97 88888.00 2015-10-18 20:44:48.904 291 11873.87 163.25 52578.94 88888.00 2015-10-18 20:44:49.404 291 11873.87 163.25 52578.93 88888.00 2015-10-18 20:44:49.904 291 11873.85 163.25 52578.97 88888.00 2015-10-18 20:44:50.404 291 11873.86 163.24 52578.96 88888.00 2015-10-18 20:44:50.904 291 11873.88 163.22 52579.03 88888.00 2015-10-18 20:44:51.404 291 11873.88 163.25 52579.03 88888.00 2015-10-18 20:44:51.904 291 11873.84 163.29 52579.04 88888.00 2015-10-18 20:44:52.404 291 11873.83 163.26 52579.00 88888.00 2015-10-18 20:44:52.904 291 11873.79 163.26 52578.95 88888.00 2015-10-18 20:44:53.404 291 11873.77 163.21 52578.96 88888.00 2015-10-18 20:44:53.904 291 11873.75 163.20 52578.96 88888.00 2015-10-18 20:44:54.404 291 11873.74 163.18 52578.97 88888.00 2015-10-18 20:44:54.904 291 11873.74 163.14 52578.99 88888.00 2015-10-18 20:44:55.404 291 11873.72 163.16 52579.02 88888.00 2015-10-18 20:44:55.904 291 11873.77 163.18 52579.01 88888.00 2015-10-18 20:44:56.404 291 11873.71 163.20 52578.96 88888.00 2015-10-18 20:44:56.904 291 11873.70 163.18 52578.94 88888.00 2015-10-18 20:44:57.404 291 11873.69 163.14 52578.94 88888.00 2015-10-18 20:44:57.904 291 11873.70 163.11 52578.99 88888.00 2015-10-18 20:44:58.404 291 11873.69 163.11 52579.03 88888.00 2015-10-18 20:44:58.904 291 11873.69 163.11 52579.01 88888.00 2015-10-18 20:44:59.404 291 11873.68 163.12 52578.99 88888.00 2015-10-18 20:44:59.904 291 11873.63 163.13 52578.97 88888.00 2015-10-18 20:45:00.404 291 11873.65 163.14 52578.99 88888.00 2015-10-18 20:45:00.904 291 11873.63 163.15 52579.02 88888.00 2015-10-18 20:45:01.404 291 11873.58 163.18 52578.99 88888.00 2015-10-18 20:45:01.904 291 11873.56 163.20 52579.01 88888.00 2015-10-18 20:45:02.404 291 11873.53 163.21 52579.01 88888.00 2015-10-18 20:45:02.904 291 11873.47 163.13 52578.96 88888.00 2015-10-18 20:45:03.404 291 11873.47 163.16 52579.00 88888.00 2015-10-18 20:45:03.904 291 11873.47 163.20 52578.99 88888.00 2015-10-18 20:45:04.404 291 11873.47 163.15 52578.97 88888.00 2015-10-18 20:45:04.904 291 11873.50 163.16 52578.94 88888.00 2015-10-18 20:45:05.404 291 11873.50 163.14 52578.95 88888.00 2015-10-18 20:45:05.904 291 11873.54 163.14 52578.99 88888.00 2015-10-18 20:45:06.404 291 11873.53 163.12 52578.94 88888.00 2015-10-18 20:45:06.904 291 11873.52 163.10 52578.92 88888.00 2015-10-18 20:45:07.404 291 11873.53 163.08 52578.93 88888.00 2015-10-18 20:45:07.904 291 11873.49 163.10 52578.91 88888.00 2015-10-18 20:45:08.404 291 11873.51 163.09 52578.92 88888.00 2015-10-18 20:45:08.904 291 11873.57 163.11 52578.95 88888.00 2015-10-18 20:45:09.404 291 11873.58 163.11 52578.95 88888.00 2015-10-18 20:45:09.904 291 11873.59 163.09 52578.92 88888.00 2015-10-18 20:45:10.404 291 11873.57 163.04 52578.88 88888.00 2015-10-18 20:45:10.904 291 11873.60 163.04 52578.90 88888.00 2015-10-18 20:45:11.404 291 11873.63 163.04 52578.93 88888.00 2015-10-18 20:45:11.904 291 11873.65 163.00 52578.93 88888.00 2015-10-18 20:45:12.404 291 11873.62 163.02 52578.93 88888.00 2015-10-18 20:45:12.904 291 11873.63 163.03 52578.92 88888.00 2015-10-18 20:45:13.404 291 11873.60 163.02 52578.90 88888.00 2015-10-18 20:45:13.904 291 11873.65 163.00 52578.91 88888.00 2015-10-18 20:45:14.404 291 11873.67 163.03 52578.87 88888.00 2015-10-18 20:45:14.904 291 11873.69 163.01 52578.87 88888.00 2015-10-18 20:45:15.404 291 11873.70 162.97 52578.80 88888.00 2015-10-18 20:45:15.904 291 11873.68 162.97 52578.85 88888.00 2015-10-18 20:45:16.404 291 11873.68 162.94 52578.86 88888.00 2015-10-18 20:45:16.904 291 11873.75 162.94 52578.82 88888.00 2015-10-18 20:45:17.404 291 11873.75 162.93 52578.79 88888.00 2015-10-18 20:45:17.904 291 11873.77 162.93 52578.79 88888.00 2015-10-18 20:45:18.404 291 11873.81 162.95 52578.78 88888.00 2015-10-18 20:45:18.904 291 11873.79 162.95 52578.75 88888.00 2015-10-18 20:45:19.404 291 11873.78 162.94 52578.68 88888.00 2015-10-18 20:45:19.904 291 11873.81 162.93 52578.66 88888.00 2015-10-18 20:45:20.404 291 11873.81 162.91 52578.67 88888.00 2015-10-18 20:45:20.904 291 11873.80 162.84 52578.70 88888.00 2015-10-18 20:45:21.404 291 11873.80 162.83 52578.69 88888.00 2015-10-18 20:45:21.904 291 11873.85 162.84 52578.65 88888.00 2015-10-18 20:45:22.404 291 11873.87 162.90 52578.64 88888.00 2015-10-18 20:45:22.904 291 11873.89 162.89 52578.64 88888.00 2015-10-18 20:45:23.404 291 11873.93 162.85 52578.67 88888.00 2015-10-18 20:45:23.904 291 11873.95 162.86 52578.69 88888.00 2015-10-18 20:45:24.404 291 11873.92 162.86 52578.69 88888.00 2015-10-18 20:45:24.904 291 11873.95 162.87 52578.65 88888.00 2015-10-18 20:45:25.404 291 11873.95 162.87 52578.62 88888.00 2015-10-18 20:45:25.904 291 11873.97 162.84 52578.62 88888.00 2015-10-18 20:45:26.404 291 11874.01 162.82 52578.61 88888.00 2015-10-18 20:45:26.904 291 11874.01 162.82 52578.53 88888.00 2015-10-18 20:45:27.404 291 11874.05 162.82 52578.52 88888.00 2015-10-18 20:45:27.904 291 11874.12 162.84 52578.55 88888.00 2015-10-18 20:45:28.404 291 11874.13 162.91 52578.53 88888.00 2015-10-18 20:45:28.904 291 11874.13 162.89 52578.55 88888.00 2015-10-18 20:45:29.404 291 11874.15 162.82 52578.53 88888.00 2015-10-18 20:45:29.904 291 11874.29 162.82 52578.57 88888.00 2015-10-18 20:45:30.404 291 11874.27 162.85 52578.57 88888.00 2015-10-18 20:45:30.904 291 11874.26 162.87 52578.51 88888.00 2015-10-18 20:45:31.404 291 11874.24 162.89 52578.52 88888.00 2015-10-18 20:45:31.904 291 11874.20 162.86 52578.52 88888.00 2015-10-18 20:45:32.404 291 11874.21 162.95 52578.53 88888.00 2015-10-18 20:45:32.904 291 11874.19 162.96 52578.50 88888.00 2015-10-18 20:45:33.404 291 11874.24 162.92 52578.51 88888.00 2015-10-18 20:45:33.904 291 11874.24 162.89 52578.49 88888.00 2015-10-18 20:45:34.404 291 11874.30 162.85 52578.50 88888.00 2015-10-18 20:45:34.904 291 11874.40 162.90 52578.51 88888.00 2015-10-18 20:45:35.405 291 11874.40 162.93 52578.52 88888.00 2015-10-18 20:45:35.905 291 11874.41 162.95 52578.52 88888.00 2015-10-18 20:45:36.405 291 11874.45 162.96 52578.51 88888.00 2015-10-18 20:45:36.905 291 11874.40 162.95 52578.48 88888.00 2015-10-18 20:45:37.405 291 11874.42 162.94 52578.49 88888.00 2015-10-18 20:45:37.905 291 11874.39 162.95 52578.53 88888.00 2015-10-18 20:45:38.405 291 11874.39 162.95 52578.55 88888.00 2015-10-18 20:45:38.905 291 11874.42 162.95 52578.55 88888.00 2015-10-18 20:45:39.405 291 11874.46 162.99 52578.52 88888.00 2015-10-18 20:45:39.905 291 11874.48 163.03 52578.55 88888.00 2015-10-18 20:45:40.405 291 11874.49 163.06 52578.57 88888.00 2015-10-18 20:45:40.905 291 11874.51 163.06 52578.58 88888.00 2015-10-18 20:45:41.405 291 11874.53 163.08 52578.57 88888.00 2015-10-18 20:45:41.905 291 11874.58 163.10 52578.56 88888.00 2015-10-18 20:45:42.405 291 11874.56 163.12 52578.53 88888.00 2015-10-18 20:45:42.905 291 11874.56 163.14 52578.52 88888.00 2015-10-18 20:45:43.405 291 11874.55 163.16 52578.50 88888.00 2015-10-18 20:45:43.905 291 11874.57 163.18 52578.49 88888.00 2015-10-18 20:45:44.405 291 11874.60 163.21 52578.51 88888.00 2015-10-18 20:45:44.905 291 11874.59 163.25 52578.55 88888.00 2015-10-18 20:45:45.405 291 11874.60 163.30 52578.61 88888.00 2015-10-18 20:45:45.905 291 11874.56 163.28 52578.59 88888.00 2015-10-18 20:45:46.405 291 11874.58 163.28 52578.59 88888.00 2015-10-18 20:45:46.905 291 11874.56 163.29 52578.58 88888.00 2015-10-18 20:45:47.405 291 11874.59 163.30 52578.56 88888.00 2015-10-18 20:45:47.905 291 11874.58 163.38 52578.56 88888.00 2015-10-18 20:45:48.405 291 11874.59 163.41 52578.53 88888.00 2015-10-18 20:45:48.905 291 11874.58 163.41 52578.55 88888.00 2015-10-18 20:45:49.405 291 11874.57 163.41 52578.59 88888.00 2015-10-18 20:45:49.905 291 11874.57 163.42 52578.60 88888.00 2015-10-18 20:45:50.405 291 11874.55 163.39 52578.61 88888.00 2015-10-18 20:45:50.905 291 11874.55 163.42 52578.65 88888.00 2015-10-18 20:45:51.405 291 11874.55 163.44 52578.66 88888.00 2015-10-18 20:45:51.905 291 11874.53 163.42 52578.64 88888.00 2015-10-18 20:45:52.405 291 11874.51 163.48 52578.61 88888.00 2015-10-18 20:45:52.905 291 11874.47 163.45 52578.62 88888.00 2015-10-18 20:45:53.405 291 11874.47 163.44 52578.60 88888.00 2015-10-18 20:45:53.905 291 11874.44 163.45 52578.65 88888.00 2015-10-18 20:45:54.405 291 11874.39 163.47 52578.70 88888.00 2015-10-18 20:45:54.905 291 11874.44 163.44 52578.70 88888.00 2015-10-18 20:45:55.405 291 11874.46 163.44 52578.70 88888.00 2015-10-18 20:45:55.905 291 11874.45 163.43 52578.73 88888.00 2015-10-18 20:45:56.405 291 11874.39 163.45 52578.77 88888.00 2015-10-18 20:45:56.905 291 11874.41 163.54 52578.75 88888.00 2015-10-18 20:45:57.405 291 11874.40 163.57 52578.75 88888.00 2015-10-18 20:45:57.905 291 11874.40 163.54 52578.71 88888.00 2015-10-18 20:45:58.405 291 11874.40 163.53 52578.70 88888.00 2015-10-18 20:45:58.905 291 11874.32 163.54 52578.71 88888.00 2015-10-18 20:45:59.405 291 11874.32 163.51 52578.79 88888.00 2015-10-18 20:45:59.905 291 11874.28 163.54 52578.83 88888.00 2015-10-18 20:46:00.405 291 11874.35 163.55 52578.84 88888.00 2015-10-18 20:46:00.905 291 11874.32 163.52 52578.85 88888.00 2015-10-18 20:46:01.405 291 11874.35 163.51 52578.82 88888.00 2015-10-18 20:46:01.905 291 11874.29 163.52 52578.80 88888.00 2015-10-18 20:46:02.405 291 11874.29 163.57 52578.79 88888.00 2015-10-18 20:46:02.905 291 11874.28 163.58 52578.76 88888.00 2015-10-18 20:46:03.405 291 11874.26 163.59 52578.74 88888.00 2015-10-18 20:46:03.905 291 11874.28 163.61 52578.78 88888.00 2015-10-18 20:46:04.405 291 11874.23 163.65 52578.78 88888.00 2015-10-18 20:46:04.905 291 11874.22 163.61 52578.78 88888.00 2015-10-18 20:46:05.405 291 11874.20 163.60 52578.82 88888.00 2015-10-18 20:46:05.905 291 11874.20 163.61 52578.85 88888.00 2015-10-18 20:46:06.405 291 11874.20 163.62 52578.83 88888.00 2015-10-18 20:46:06.905 291 11874.23 163.64 52578.77 88888.00 2015-10-18 20:46:07.405 291 11874.24 163.60 52578.74 88888.00 2015-10-18 20:46:07.905 291 11874.20 163.62 52578.75 88888.00 2015-10-18 20:46:08.405 291 11874.16 163.62 52578.71 88888.00 2015-10-18 20:46:08.905 291 11874.16 163.58 52578.74 88888.00 2015-10-18 20:46:09.405 291 11874.21 163.57 52578.76 88888.00 2015-10-18 20:46:09.905 291 11874.15 163.57 52578.78 88888.00 2015-10-18 20:46:10.405 291 11874.20 163.60 52578.74 88888.00 2015-10-18 20:46:10.905 291 11874.21 163.68 52578.73 88888.00 2015-10-18 20:46:11.405 291 11874.19 163.70 52578.68 88888.00 2015-10-18 20:46:11.905 291 11874.14 163.69 52578.70 88888.00 2015-10-18 20:46:12.405 291 11874.14 163.67 52578.70 88888.00 2015-10-18 20:46:12.905 291 11874.16 163.64 52578.67 88888.00 2015-10-18 20:46:13.405 291 11874.24 163.64 52578.69 88888.00 2015-10-18 20:46:13.905 291 11874.20 163.64 52578.65 88888.00 2015-10-18 20:46:14.405 291 11874.19 163.65 52578.65 88888.00 2015-10-18 20:46:14.905 291 11874.22 163.69 52578.61 88888.00 2015-10-18 20:46:15.405 291 11874.21 163.73 52578.58 88888.00 2015-10-18 20:46:15.905 291 11874.19 163.76 52578.58 88888.00 2015-10-18 20:46:16.405 291 11874.16 163.74 52578.59 88888.00 2015-10-18 20:46:16.905 291 11874.22 163.73 52578.62 88888.00 2015-10-18 20:46:17.405 291 11874.15 163.71 52578.62 88888.00 2015-10-18 20:46:17.905 291 11874.18 163.78 52578.60 88888.00 2015-10-18 20:46:18.405 291 11874.19 163.80 52578.60 88888.00 2015-10-18 20:46:18.905 291 11874.16 163.79 52578.60 88888.00 2015-10-18 20:46:19.405 291 11874.22 163.76 52578.56 88888.00 2015-10-18 20:46:19.905 291 11874.20 163.77 52578.56 88888.00 2015-10-18 20:46:20.405 291 11874.26 163.80 52578.64 88888.00 2015-10-18 20:46:20.905 291 11874.21 163.81 52578.61 88888.00 2015-10-18 20:46:21.405 291 11874.23 163.84 52578.56 88888.00 2015-10-18 20:46:21.905 291 11874.26 163.86 52578.55 88888.00 2015-10-18 20:46:22.405 291 11874.24 163.87 52578.52 88888.00 2015-10-18 20:46:22.905 291 11874.29 163.88 52578.57 88888.00 2015-10-18 20:46:23.405 291 11874.26 163.90 52578.58 88888.00 2015-10-18 20:46:23.905 291 11874.31 163.92 52578.56 88888.00 2015-10-18 20:46:24.405 291 11874.30 163.94 52578.52 88888.00 2015-10-18 20:46:24.905 291 11874.28 163.89 52578.50 88888.00 2015-10-18 20:46:25.405 291 11874.37 163.87 52578.53 88888.00 2015-10-18 20:46:25.905 291 11874.33 163.90 52578.59 88888.00 2015-10-18 20:46:26.405 291 11874.39 163.92 52578.58 88888.00 2015-10-18 20:46:26.905 291 11874.39 163.94 52578.53 88888.00 2015-10-18 20:46:27.405 291 11874.37 164.02 52578.50 88888.00 2015-10-18 20:46:27.905 291 11874.40 163.98 52578.50 88888.00 2015-10-18 20:46:28.405 291 11874.39 163.94 52578.52 88888.00 2015-10-18 20:46:28.905 291 11874.42 163.97 52578.56 88888.00 2015-10-18 20:46:29.405 291 11874.40 163.98 52578.50 88888.00 2015-10-18 20:46:29.905 291 11874.47 163.97 52578.48 88888.00 2015-10-18 20:46:30.405 291 11874.56 163.93 52578.50 88888.00 2015-10-18 20:46:30.905 291 11874.51 163.92 52578.48 88888.00 2015-10-18 20:46:31.405 291 11874.49 163.96 52578.47 88888.00 2015-10-18 20:46:31.905 291 11874.53 163.96 52578.43 88888.00 2015-10-18 20:46:32.405 291 11874.59 163.97 52578.44 88888.00 2015-10-18 20:46:32.905 291 11874.58 163.96 52578.44 88888.00 2015-10-18 20:46:33.405 291 11874.63 163.92 52578.43 88888.00 2015-10-18 20:46:33.905 291 11874.58 163.90 52578.46 88888.00 2015-10-18 20:46:34.405 291 11874.62 164.00 52578.46 88888.00 2015-10-18 20:46:34.905 291 11874.64 164.02 52578.42 88888.00 2015-10-18 20:46:35.405 291 11874.63 164.00 52578.41 88888.00 2015-10-18 20:46:35.905 291 11874.71 163.98 52578.46 88888.00 2015-10-18 20:46:36.405 291 11874.72 164.00 52578.46 88888.00 2015-10-18 20:46:36.905 291 11874.73 164.05 52578.43 88888.00 2015-10-18 20:46:37.405 291 11874.76 164.07 52578.34 88888.00 2015-10-18 20:46:37.905 291 11874.82 164.09 52578.41 88888.00 2015-10-18 20:46:38.405 291 11874.75 164.09 52578.43 88888.00 2015-10-18 20:46:38.905 291 11874.80 164.17 52578.43 88888.00 2015-10-18 20:46:39.405 291 11874.81 164.21 52578.35 88888.00 2015-10-18 20:46:39.905 291 11874.85 164.20 52578.38 88888.00 2015-10-18 20:46:40.405 291 11874.86 164.20 52578.43 88888.00 2015-10-18 20:46:40.905 291 11874.97 164.22 52578.40 88888.00 2015-10-18 20:46:41.405 291 11875.01 164.25 52578.40 88888.00 2015-10-18 20:46:41.905 291 11875.02 164.27 52578.41 88888.00 2015-10-18 20:46:42.405 291 11875.02 164.27 52578.46 88888.00 2015-10-18 20:46:42.905 291 11875.05 164.31 52578.46 88888.00 2015-10-18 20:46:43.405 291 11875.01 164.31 52578.43 88888.00 2015-10-18 20:46:43.905 291 11875.00 164.32 52578.43 88888.00 2015-10-18 20:46:44.405 291 11875.02 164.36 52578.49 88888.00 2015-10-18 20:46:44.905 291 11875.10 164.39 52578.49 88888.00 2015-10-18 20:46:45.405 291 11875.08 164.39 52578.47 88888.00 2015-10-18 20:46:45.905 291 11875.08 164.40 52578.49 88888.00 2015-10-18 20:46:46.405 291 11875.08 164.40 52578.50 88888.00 2015-10-18 20:46:46.905 291 11875.16 164.42 52578.47 88888.00 2015-10-18 20:46:47.405 291 11875.18 164.42 52578.42 88888.00 2015-10-18 20:46:47.905 291 11875.24 164.38 52578.44 88888.00 2015-10-18 20:46:48.405 291 11875.12 164.40 52578.44 88888.00 2015-10-18 20:46:48.905 291 11875.10 164.51 52578.44 88888.00 2015-10-18 20:46:49.405 291 11875.16 164.59 52578.42 88888.00 2015-10-18 20:46:49.905 291 11875.23 164.60 52578.44 88888.00 2015-10-18 20:46:50.405 291 11875.24 164.58 52578.46 88888.00 2015-10-18 20:46:50.905 291 11875.27 164.59 52578.49 88888.00 2015-10-18 20:46:51.405 291 11875.23 164.66 52578.44 88888.00 2015-10-18 20:46:51.905 291 11875.29 164.68 52578.47 88888.00 2015-10-18 20:46:52.405 291 11875.34 164.70 52578.48 88888.00 2015-10-18 20:46:52.905 291 11875.42 164.73 52578.51 88888.00 2015-10-18 20:46:53.405 291 11875.49 164.71 52578.52 88888.00 2015-10-18 20:46:53.905 291 11875.43 164.71 52578.53 88888.00 2015-10-18 20:46:54.405 291 11875.44 164.71 52578.55 88888.00 2015-10-18 20:46:54.905 291 11875.38 164.71 52578.53 88888.00 2015-10-18 20:46:55.405 291 11875.46 164.75 52578.58 88888.00 2015-10-18 20:46:55.905 291 11875.47 164.78 52578.52 88888.00 2015-10-18 20:46:56.405 291 11875.58 164.79 52578.58 88888.00 2015-10-18 20:46:56.905 291 11875.61 164.80 52578.59 88888.00 2015-10-18 20:46:57.405 291 11875.59 164.83 52578.52 88888.00 2015-10-18 20:46:57.905 291 11875.60 164.83 52578.56 88888.00 2015-10-18 20:46:58.405 291 11875.61 164.81 52578.61 88888.00 2015-10-18 20:46:58.905 291 11875.67 164.89 52578.62 88888.00 2015-10-18 20:46:59.405 291 11875.65 164.95 52578.59 88888.00 2015-10-18 20:46:59.905 291 11875.64 164.96 52578.60 88888.00 2015-10-18 20:47:00.405 291 11875.72 165.00 52578.64 88888.00 2015-10-18 20:47:00.905 291 11875.68 165.06 52578.60 88888.00 2015-10-18 20:47:01.405 291 11875.67 165.05 52578.65 88888.00 2015-10-18 20:47:01.905 291 11875.72 165.13 52578.68 88888.00 2015-10-18 20:47:02.405 291 11875.74 165.15 52578.62 88888.00 2015-10-18 20:47:02.905 291 11875.79 165.18 52578.71 88888.00 2015-10-18 20:47:03.405 291 11875.79 165.20 52578.70 88888.00 2015-10-18 20:47:03.905 291 11875.73 165.24 52578.70 88888.00 2015-10-18 20:47:04.405 291 11875.82 165.19 52578.76 88888.00 2015-10-18 20:47:04.905 291 11875.82 165.20 52578.70 88888.00 2015-10-18 20:47:05.405 291 11875.85 165.25 52578.68 88888.00 2015-10-18 20:47:05.905 291 11875.93 165.29 52578.76 88888.00 2015-10-18 20:47:06.405 291 11875.90 165.32 52578.78 88888.00 2015-10-18 20:47:06.905 291 11875.90 165.38 52578.82 88888.00 2015-10-18 20:47:07.405 291 11875.97 165.33 52578.90 88888.00 2015-10-18 20:47:07.905 291 11875.90 165.37 52578.85 88888.00 2015-10-18 20:47:08.405 291 11875.88 165.42 52578.82 88888.00 2015-10-18 20:47:08.905 291 11875.96 165.41 52578.86 88888.00 2015-10-18 20:47:09.405 291 11875.96 165.45 52578.86 88888.00 2015-10-18 20:47:09.905 291 11875.93 165.49 52578.87 88888.00 2015-10-18 20:47:10.405 291 11875.96 165.52 52578.90 88888.00 2015-10-18 20:47:10.905 291 11875.95 165.54 52578.84 88888.00 2015-10-18 20:47:11.405 291 11875.89 165.51 52578.86 88888.00 2015-10-18 20:47:11.905 291 11875.91 165.54 52578.97 88888.00 2015-10-18 20:47:12.405 291 11875.89 165.61 52578.94 88888.00 2015-10-18 20:47:12.905 291 11875.86 165.58 52578.95 88888.00 2015-10-18 20:47:13.405 291 11875.94 165.58 52579.01 88888.00 2015-10-18 20:47:13.905 291 11876.00 165.60 52578.97 88888.00 2015-10-18 20:47:14.405 291 11875.98 165.60 52579.00 88888.00 2015-10-18 20:47:14.905 291 11876.03 165.58 52579.01 88888.00 2015-10-18 20:47:15.405 291 11876.11 165.62 52579.01 88888.00 2015-10-18 20:47:15.905 291 11876.08 165.64 52578.99 88888.00 2015-10-18 20:47:16.405 291 11876.05 165.66 52578.91 88888.00 2015-10-18 20:47:16.905 291 11876.13 165.72 52578.97 88888.00 2015-10-18 20:47:17.405 291 11876.19 165.72 52579.00 88888.00 2015-10-18 20:47:17.905 291 11876.13 165.77 52578.91 88888.00 2015-10-18 20:47:18.405 291 11876.17 165.78 52578.96 88888.00 2015-10-18 20:47:18.905 291 11876.22 165.75 52579.00 88888.00 2015-10-18 20:47:19.405 291 11876.23 165.73 52578.96 88888.00 2015-10-18 20:47:19.905 291 11876.23 165.72 52578.97 88888.00 2015-10-18 20:47:20.405 291 11876.24 165.74 52579.01 88888.00 2015-10-18 20:47:20.905 291 11876.31 165.77 52579.06 88888.00 2015-10-18 20:47:21.405 291 11876.34 165.81 52579.05 88888.00 2015-10-18 20:47:21.905 291 11876.28 165.86 52578.99 88888.00 2015-10-18 20:47:22.405 291 11876.32 165.84 52579.05 88888.00 2015-10-18 20:47:22.905 291 11876.40 165.84 52579.09 88888.00 2015-10-18 20:47:23.405 291 11876.34 165.86 52579.04 88888.00 2015-10-18 20:47:23.905 291 11876.32 165.86 52579.05 88888.00 2015-10-18 20:47:24.405 291 11876.35 165.86 52579.06 88888.00 2015-10-18 20:47:24.905 291 11876.44 165.86 52579.11 88888.00 2015-10-18 20:47:25.405 291 11876.48 165.91 52579.09 88888.00 2015-10-18 20:47:25.905 291 11876.44 165.96 52579.06 88888.00 2015-10-18 20:47:26.405 291 11876.38 165.97 52579.06 88888.00 2015-10-18 20:47:26.905 291 11876.47 165.99 52579.09 88888.00 2015-10-18 20:47:27.405 291 11876.55 165.99 52579.10 88888.00 2015-10-18 20:47:27.905 291 11876.60 166.01 52579.06 88888.00 2015-10-18 20:47:28.405 291 11876.58 166.04 52579.01 88888.00 2015-10-18 20:47:28.905 291 11876.53 166.06 52579.05 88888.00 2015-10-18 20:47:29.405 291 11876.59 166.07 52579.08 88888.00 2015-10-18 20:47:29.905 291 11876.63 166.07 52579.09 88888.00 2015-10-18 20:47:30.405 291 11876.68 166.12 52579.09 88888.00 2015-10-18 20:47:30.905 291 11876.66 166.13 52579.04 88888.00 2015-10-18 20:47:31.405 291 11876.65 166.14 52579.11 88888.00 2015-10-18 20:47:31.905 291 11876.73 166.16 52579.11 88888.00 2015-10-18 20:47:32.405 291 11876.81 166.19 52579.17 88888.00 2015-10-18 20:47:32.905 291 11876.79 166.20 52579.15 88888.00 2015-10-18 20:47:33.405 291 11876.76 166.20 52579.09 88888.00 2015-10-18 20:47:33.905 291 11876.67 166.21 52579.10 88888.00 2015-10-18 20:47:34.405 291 11876.74 166.24 52579.10 88888.00 2015-10-18 20:47:34.905 291 11876.86 166.29 52579.15 88888.00 2015-10-18 20:47:35.405 291 11876.92 166.25 52579.17 88888.00 2015-10-18 20:47:35.905 291 11876.94 166.23 52579.14 88888.00 2015-10-18 20:47:36.405 291 11876.96 166.29 52579.12 88888.00 2015-10-18 20:47:36.905 291 11876.93 166.35 52579.12 88888.00 2015-10-18 20:47:37.405 291 11876.91 166.38 52579.17 88888.00 2015-10-18 20:47:37.905 291 11876.94 166.41 52579.17 88888.00 2015-10-18 20:47:38.405 291 11877.08 166.43 52579.24 88888.00 2015-10-18 20:47:38.905 291 11877.17 166.41 52579.22 88888.00 2015-10-18 20:47:39.405 291 11877.18 166.44 52579.22 88888.00 2015-10-18 20:47:39.905 291 11877.18 166.46 52579.21 88888.00 2015-10-18 20:47:40.405 291 11877.18 166.50 52579.18 88888.00 2015-10-18 20:47:40.905 291 11877.22 166.46 52579.20 88888.00 2015-10-18 20:47:41.405 291 11877.26 166.53 52579.15 88888.00 2015-10-18 20:47:41.905 291 11877.27 166.53 52579.20 88888.00 2015-10-18 20:47:42.405 291 11877.33 166.58 52579.23 88888.00 2015-10-18 20:47:42.905 291 11877.37 166.61 52579.26 88888.00 2015-10-18 20:47:43.405 291 11877.45 166.61 52579.24 88888.00 2015-10-18 20:47:43.905 291 11877.49 166.62 52579.24 88888.00 2015-10-18 20:47:44.405 291 11877.52 166.65 52579.26 88888.00 2015-10-18 20:47:44.905 291 11877.62 166.68 52579.28 88888.00 2015-10-18 20:47:45.405 291 11877.64 166.69 52579.29 88888.00 2015-10-18 20:47:45.905 291 11877.69 166.74 52579.30 88888.00 2015-10-18 20:47:46.405 291 11877.72 166.71 52579.30 88888.00 2015-10-18 20:47:46.905 291 11877.74 166.73 52579.30 88888.00 2015-10-18 20:47:47.405 291 11877.80 166.79 52579.32 88888.00 2015-10-18 20:47:47.905 291 11877.79 166.82 52579.35 88888.00 2015-10-18 20:47:48.405 291 11877.88 166.83 52579.40 88888.00 2015-10-18 20:47:48.905 291 11877.92 166.89 52579.40 88888.00 2015-10-18 20:47:49.405 291 11877.97 166.94 52579.40 88888.00 2015-10-18 20:47:49.905 291 11878.01 167.02 52579.37 88888.00 2015-10-18 20:47:50.405 291 11878.02 167.07 52579.35 88888.00 2015-10-18 20:47:50.905 291 11878.04 167.08 52579.35 88888.00 2015-10-18 20:47:51.405 291 11878.08 167.04 52579.39 88888.00 2015-10-18 20:47:51.905 291 11878.08 167.11 52579.38 88888.00 2015-10-18 20:47:52.405 291 11878.12 167.18 52579.43 88888.00 2015-10-18 20:47:52.905 291 11878.12 167.19 52579.43 88888.00 2015-10-18 20:47:53.405 291 11878.09 167.18 52579.48 88888.00 2015-10-18 20:47:53.905 291 11878.10 167.21 52579.44 88888.00 2015-10-18 20:47:54.405 291 11878.09 167.23 52579.43 88888.00 2015-10-18 20:47:54.905 291 11878.10 167.31 52579.41 88888.00 2015-10-18 20:47:55.405 291 11878.13 167.28 52579.43 88888.00 2015-10-18 20:47:55.905 291 11878.18 167.28 52579.44 88888.00 2015-10-18 20:47:56.405 291 11878.25 167.35 52579.46 88888.00 2015-10-18 20:47:56.905 291 11878.24 167.40 52579.47 88888.00 2015-10-18 20:47:57.405 291 11878.33 167.39 52579.52 88888.00 2015-10-18 20:47:57.905 291 11878.42 167.38 52579.52 88888.00 2015-10-18 20:47:58.405 291 11878.39 167.39 52579.54 88888.00 2015-10-18 20:47:58.905 291 11878.35 167.46 52579.57 88888.00 2015-10-18 20:47:59.405 291 11878.36 167.46 52579.57 88888.00 2015-10-18 20:47:59.905 291 11878.35 167.45 52579.57 88888.00 2015-10-18 20:48:00.405 291 11878.36 167.50 52579.58 88888.00 2015-10-18 20:48:00.905 291 11878.36 167.51 52579.57 88888.00 2015-10-18 20:48:01.405 291 11878.41 167.58 52579.58 88888.00 2015-10-18 20:48:01.905 291 11878.52 167.56 52579.64 88888.00 2015-10-18 20:48:02.405 291 11878.59 167.58 52579.65 88888.00 2015-10-18 20:48:02.905 291 11878.53 167.60 52579.67 88888.00 2015-10-18 20:48:03.405 291 11878.50 167.61 52579.70 88888.00 2015-10-18 20:48:03.905 291 11878.47 167.58 52579.65 88888.00 2015-10-18 20:48:04.405 291 11878.40 167.54 52579.63 88888.00 2015-10-18 20:48:04.905 291 11878.43 167.54 52579.66 88888.00 2015-10-18 20:48:05.406 291 11878.51 167.58 52579.70 88888.00 2015-10-18 20:48:05.906 291 11878.58 167.57 52579.73 88888.00 2015-10-18 20:48:06.406 291 11878.60 167.61 52579.73 88888.00 2015-10-18 20:48:06.906 291 11878.62 167.66 52579.73 88888.00 2015-10-18 20:48:07.406 291 11878.58 167.66 52579.71 88888.00 2015-10-18 20:48:07.906 291 11878.60 167.65 52579.72 88888.00 2015-10-18 20:48:08.406 291 11878.62 167.62 52579.81 88888.00 2015-10-18 20:48:08.906 291 11878.65 167.62 52579.81 88888.00 2015-10-18 20:48:09.406 291 11878.69 167.61 52579.84 88888.00 2015-10-18 20:48:09.906 291 11878.66 167.61 52579.85 88888.00 2015-10-18 20:48:10.406 291 11878.60 167.65 52579.85 88888.00 2015-10-18 20:48:10.906 291 11878.60 167.68 52579.87 88888.00 2015-10-18 20:48:11.406 291 11878.66 167.64 52579.87 88888.00 2015-10-18 20:48:11.906 291 11878.71 167.65 52579.88 88888.00 2015-10-18 20:48:12.406 291 11878.74 167.67 52579.90 88888.00 2015-10-18 20:48:12.906 291 11878.65 167.70 52579.88 88888.00 2015-10-18 20:48:13.406 291 11878.60 167.62 52579.84 88888.00 2015-10-18 20:48:13.906 291 11878.65 167.65 52579.87 88888.00 2015-10-18 20:48:14.406 291 11878.72 167.70 52579.92 88888.00 2015-10-18 20:48:14.906 291 11878.77 167.70 52579.94 88888.00 2015-10-18 20:48:15.406 291 11878.72 167.72 52579.97 88888.00 2015-10-18 20:48:15.906 291 11878.71 167.74 52579.90 88888.00 2015-10-18 20:48:16.406 291 11878.74 167.72 52579.87 88888.00 2015-10-18 20:48:16.906 291 11878.81 167.75 52579.89 88888.00 2015-10-18 20:48:17.406 291 11878.86 167.74 52579.96 88888.00 2015-10-18 20:48:17.906 291 11878.78 167.75 52579.96 88888.00 2015-10-18 20:48:18.406 291 11878.72 167.72 52579.90 88888.00 2015-10-18 20:48:18.906 291 11878.75 167.75 52579.91 88888.00 2015-10-18 20:48:19.406 291 11878.80 167.74 52579.97 88888.00 2015-10-18 20:48:19.906 291 11878.78 167.77 52580.01 88888.00 2015-10-18 20:48:20.406 291 11878.71 167.80 52580.01 88888.00 2015-10-18 20:48:20.906 291 11878.72 167.80 52580.02 88888.00 2015-10-18 20:48:21.406 291 11878.77 167.80 52580.05 88888.00 2015-10-18 20:48:21.906 291 11878.84 167.84 52580.08 88888.00 2015-10-18 20:48:22.406 291 11878.83 167.84 52580.02 88888.00 2015-10-18 20:48:22.906 291 11878.83 167.84 52580.00 88888.00 2015-10-18 20:48:23.406 291 11878.88 167.87 52580.06 88888.00 2015-10-18 20:48:23.906 291 11878.93 167.84 52580.09 88888.00 2015-10-18 20:48:24.406 291 11878.86 167.85 52580.07 88888.00 2015-10-18 20:48:24.906 291 11878.77 167.89 52580.02 88888.00 2015-10-18 20:48:25.406 291 11878.86 167.90 52580.03 88888.00 2015-10-18 20:48:25.906 291 11878.93 167.90 52580.09 88888.00 2015-10-18 20:48:26.406 291 11878.88 167.90 52580.11 88888.00 2015-10-18 20:48:26.906 291 11878.81 167.87 52580.14 88888.00 2015-10-18 20:48:27.406 291 11878.86 167.91 52580.10 88888.00 2015-10-18 20:48:27.906 291 11878.95 167.97 52580.14 88888.00 2015-10-18 20:48:28.406 291 11878.97 167.97 52580.14 88888.00 2015-10-18 20:48:28.906 291 11878.95 167.95 52580.12 88888.00 2015-10-18 20:48:29.406 291 11878.92 167.91 52580.10 88888.00 2015-10-18 20:48:29.906 291 11878.98 167.93 52580.16 88888.00 2015-10-18 20:48:30.406 291 11878.98 167.93 52580.11 88888.00 2015-10-18 20:48:30.906 291 11878.91 167.99 52580.08 88888.00 2015-10-18 20:48:31.406 291 11878.94 167.99 52580.09 88888.00 2015-10-18 20:48:31.906 291 11879.00 167.99 52580.14 88888.00 2015-10-18 20:48:32.406 291 11878.93 167.97 52580.16 88888.00 2015-10-18 20:48:32.906 291 11878.88 167.95 52580.10 88888.00 2015-10-18 20:48:33.406 291 11878.92 167.93 52580.08 88888.00 2015-10-18 20:48:33.906 291 11879.00 167.98 52580.14 88888.00 2015-10-18 20:48:34.406 291 11878.95 167.98 52580.14 88888.00 2015-10-18 20:48:34.906 291 11878.89 168.00 52580.05 88888.00 2015-10-18 20:48:35.406 291 11879.01 168.01 52580.08 88888.00 2015-10-18 20:48:35.906 291 11879.12 168.04 52580.14 88888.00 2015-10-18 20:48:36.406 291 11879.04 168.00 52580.16 88888.00 2015-10-18 20:48:36.906 291 11879.01 168.00 52580.11 88888.00 2015-10-18 20:48:37.406 291 11879.05 168.00 52580.14 88888.00 2015-10-18 20:48:37.906 291 11879.04 168.00 52580.14 88888.00 2015-10-18 20:48:38.406 291 11879.00 168.03 52580.10 88888.00 2015-10-18 20:48:38.906 291 11878.96 168.04 52580.08 88888.00 2015-10-18 20:48:39.406 291 11879.05 168.04 52580.10 88888.00 2015-10-18 20:48:39.906 291 11879.10 168.01 52580.09 88888.00 2015-10-18 20:48:40.406 291 11879.04 168.05 52580.09 88888.00 2015-10-18 20:48:40.906 291 11879.05 168.03 52580.08 88888.00 2015-10-18 20:48:41.406 291 11879.14 168.00 52580.12 88888.00 2015-10-18 20:48:41.906 291 11879.10 168.05 52580.14 88888.00 2015-10-18 20:48:42.406 291 11879.06 168.06 52580.09 88888.00 2015-10-18 20:48:42.906 291 11879.13 168.05 52580.07 88888.00 2015-10-18 20:48:43.406 291 11879.19 168.06 52580.07 88888.00 2015-10-18 20:48:43.906 291 11879.14 168.05 52580.06 88888.00 2015-10-18 20:48:44.406 291 11879.18 168.00 52580.06 88888.00 2015-10-18 20:48:44.906 291 11879.21 168.03 52580.08 88888.00 2015-10-18 20:48:45.406 291 11879.21 168.00 52580.09 88888.00 2015-10-18 20:48:45.906 291 11879.15 168.03 52580.06 88888.00 2015-10-18 20:48:46.406 291 11879.23 168.01 52580.07 88888.00 2015-10-18 20:48:46.906 291 11879.27 167.98 52580.12 88888.00 2015-10-18 20:48:47.406 291 11879.22 168.01 52580.14 88888.00 2015-10-18 20:48:47.906 291 11879.22 168.01 52580.09 88888.00 2015-10-18 20:48:48.406 291 11879.27 167.97 52580.15 88888.00 2015-10-18 20:48:48.906 291 11879.22 168.00 52580.12 88888.00 2015-10-18 20:48:49.406 291 11879.18 168.01 52580.11 88888.00 2015-10-18 20:48:49.906 291 11879.28 168.03 52580.16 88888.00 2015-10-18 20:48:50.406 291 11879.35 168.03 52580.21 88888.00 2015-10-18 20:48:50.906 291 11879.29 167.99 52580.14 88888.00 2015-10-18 20:48:51.406 291 11879.38 167.99 52580.18 88888.00 2015-10-18 20:48:51.906 291 11879.41 168.00 52580.21 88888.00 2015-10-18 20:48:52.406 291 11879.35 168.00 52580.17 88888.00 2015-10-18 20:48:52.906 291 11879.38 168.00 52580.15 88888.00 2015-10-18 20:48:53.406 291 11879.41 168.00 52580.24 88888.00 2015-10-18 20:48:53.906 291 11879.31 167.99 52580.23 88888.00 2015-10-18 20:48:54.406 291 11879.36 168.00 52580.24 88888.00 2015-10-18 20:48:54.906 291 11879.40 168.00 52580.23 88888.00 2015-10-18 20:48:55.406 291 11879.38 168.04 52580.18 88888.00 2015-10-18 20:48:55.906 291 11879.42 167.99 52580.17 88888.00 2015-10-18 20:48:56.406 291 11879.41 167.99 52580.20 88888.00 2015-10-18 20:48:56.906 291 11879.30 167.99 52580.24 88888.00 2015-10-18 20:48:57.406 291 11879.36 168.03 52580.23 88888.00 2015-10-18 20:48:57.906 291 11879.42 168.00 52580.25 88888.00 2015-10-18 20:48:58.406 291 11879.39 168.00 52580.25 88888.00 2015-10-18 20:48:58.906 291 11879.38 168.00 52580.21 88888.00 2015-10-18 20:48:59.406 291 11879.39 168.03 52580.26 88888.00 2015-10-18 20:48:59.906 291 11879.35 168.05 52580.27 88888.00 2015-10-18 20:49:00.406 291 11879.37 168.08 52580.28 88888.00 2015-10-18 20:49:00.906 291 11879.41 168.08 52580.36 88888.00 2015-10-18 20:49:01.406 291 11879.35 168.08 52580.33 88888.00 2015-10-18 20:49:01.906 291 11879.31 168.07 52580.33 88888.00 2015-10-18 20:49:02.406 291 11879.30 168.01 52580.35 88888.00 2015-10-18 20:49:02.906 291 11879.26 168.01 52580.37 88888.00 2015-10-18 20:49:03.406 291 11879.35 168.03 52580.35 88888.00 2015-10-18 20:49:03.906 291 11879.36 167.99 52580.36 88888.00 2015-10-18 20:49:04.406 291 11879.24 168.00 52580.33 88888.00 2015-10-18 20:49:04.906 291 11879.19 168.00 52580.31 88888.00 2015-10-18 20:49:05.406 291 11879.16 168.01 52580.37 88888.00 2015-10-18 20:49:05.906 291 11879.11 168.01 52580.40 88888.00 2015-10-18 20:49:06.406 291 11879.19 168.00 52580.36 88888.00 2015-10-18 20:49:06.906 291 11879.26 168.03 52580.42 88888.00 2015-10-18 20:49:07.406 291 11879.14 168.03 52580.37 88888.00 2015-10-18 20:49:07.906 291 11879.19 168.00 52580.36 88888.00 2015-10-18 20:49:08.406 291 11879.18 167.99 52580.38 88888.00 2015-10-18 20:49:08.906 291 11879.13 167.96 52580.35 88888.00 2015-10-18 20:49:09.406 291 11879.07 167.96 52580.32 88888.00 2015-10-18 20:49:09.906 291 11879.10 167.93 52580.38 88888.00 2015-10-18 20:49:10.406 291 11879.09 167.94 52580.41 88888.00 2015-10-18 20:49:10.906 291 11879.03 167.95 52580.40 88888.00 2015-10-18 20:49:11.406 291 11879.05 167.94 52580.38 88888.00 2015-10-18 20:49:11.906 291 11879.06 167.93 52580.41 88888.00 2015-10-18 20:49:12.406 291 11879.03 167.93 52580.43 88888.00 2015-10-18 20:49:12.906 291 11879.05 167.91 52580.49 88888.00 2015-10-18 20:49:13.406 291 11879.02 167.96 52580.51 88888.00 2015-10-18 20:49:13.906 291 11878.94 167.93 52580.45 88888.00 2015-10-18 20:49:14.406 291 11878.95 167.91 52580.44 88888.00 2015-10-18 20:49:14.906 291 11878.98 167.90 52580.50 88888.00 2015-10-18 20:49:15.406 291 11878.97 167.86 52580.50 88888.00 2015-10-18 20:49:15.906 291 11878.98 167.84 52580.47 88888.00 2015-10-18 20:49:16.406 291 11878.98 167.83 52580.50 88888.00 2015-10-18 20:49:16.906 291 11878.88 167.84 52580.49 88888.00 2015-10-18 20:49:17.406 291 11878.85 167.81 52580.45 88888.00 2015-10-18 20:49:17.906 291 11878.92 167.80 52580.46 88888.00 2015-10-18 20:49:18.406 291 11878.88 167.78 52580.50 88888.00 2015-10-18 20:49:18.906 291 11878.79 167.75 52580.44 88888.00 2015-10-18 20:49:19.406 291 11878.79 167.80 52580.43 88888.00 2015-10-18 20:49:19.906 291 11878.81 167.86 52580.44 88888.00 2015-10-18 20:49:20.406 291 11878.74 167.83 52580.45 88888.00 2015-10-18 20:49:20.906 291 11878.69 167.81 52580.45 88888.00 2015-10-18 20:49:21.406 291 11878.76 167.81 52580.46 88888.00 2015-10-18 20:49:21.906 291 11878.80 167.80 52580.52 88888.00 2015-10-18 20:49:22.406 291 11878.67 167.81 52580.47 88888.00 2015-10-18 20:49:22.906 291 11878.67 167.81 52580.49 88888.00 2015-10-18 20:49:23.406 291 11878.71 167.81 52580.47 88888.00 2015-10-18 20:49:23.906 291 11878.68 167.81 52580.53 88888.00 2015-10-18 20:49:24.406 291 11878.60 167.80 52580.47 88888.00 2015-10-18 20:49:24.906 291 11878.63 167.79 52580.50 88888.00 2015-10-18 20:49:25.406 291 11878.70 167.79 52580.54 88888.00 2015-10-18 20:49:25.906 291 11878.61 167.78 52580.52 88888.00 2015-10-18 20:49:26.406 291 11878.54 167.72 52580.50 88888.00 2015-10-18 20:49:26.906 291 11878.60 167.75 52580.44 88888.00 2015-10-18 20:49:27.406 291 11878.62 167.76 52580.49 88888.00 2015-10-18 20:49:27.906 291 11878.58 167.76 52580.44 88888.00 2015-10-18 20:49:28.406 291 11878.51 167.71 52580.43 88888.00 2015-10-18 20:49:28.906 291 11878.52 167.71 52580.43 88888.00 2015-10-18 20:49:29.406 291 11878.56 167.75 52580.50 88888.00 2015-10-18 20:49:29.906 291 11878.45 167.72 52580.50 88888.00 2015-10-18 20:49:30.406 291 11878.45 167.78 52580.51 88888.00 2015-10-18 20:49:30.906 291 11878.48 167.77 52580.52 88888.00 2015-10-18 20:49:31.406 291 11878.53 167.77 52580.58 88888.00 2015-10-18 20:49:31.906 291 11878.47 167.72 52580.58 88888.00 2015-10-18 20:49:32.406 291 11878.41 167.68 52580.51 88888.00 2015-10-18 20:49:32.906 291 11878.41 167.66 52580.52 88888.00 2015-10-18 20:49:33.406 291 11878.47 167.66 52580.52 88888.00 2015-10-18 20:49:33.906 291 11878.40 167.66 52580.53 88888.00 2015-10-18 20:49:34.406 291 11878.31 167.65 52580.54 88888.00 2015-10-18 20:49:34.906 291 11878.34 167.66 52580.52 88888.00 2015-10-18 20:49:35.406 291 11878.41 167.62 52580.59 88888.00 2015-10-18 20:49:35.906 291 11878.36 167.60 52580.58 88888.00 2015-10-18 20:49:36.406 291 11878.27 167.56 52580.52 88888.00 2015-10-18 20:49:36.906 291 11878.32 167.55 52580.51 88888.00 2015-10-18 20:49:37.406 291 11878.36 167.59 52580.56 88888.00 2015-10-18 20:49:37.906 291 11878.37 167.59 52580.56 88888.00 2015-10-18 20:49:38.406 291 11878.33 167.57 52580.50 88888.00 2015-10-18 20:49:38.906 291 11878.28 167.57 52580.49 88888.00 2015-10-18 20:49:39.406 291 11878.30 167.60 52580.51 88888.00 2015-10-18 20:49:39.906 291 11878.35 167.54 52580.56 88888.00 2015-10-18 20:49:40.406 291 11878.27 167.49 52580.55 88888.00 2015-10-18 20:49:40.906 291 11878.25 167.49 52580.44 88888.00 2015-10-18 20:49:41.406 291 11878.30 167.50 52580.49 88888.00 2015-10-18 20:49:41.906 291 11878.32 167.49 52580.46 88888.00 2015-10-18 20:49:42.406 291 11878.30 167.45 52580.49 88888.00 2015-10-18 20:49:42.906 291 11878.21 167.40 52580.46 88888.00 2015-10-18 20:49:43.406 291 11878.22 167.40 52580.38 88888.00 2015-10-18 20:49:43.906 291 11878.25 167.38 52580.41 88888.00 2015-10-18 20:49:44.406 291 11878.28 167.39 52580.42 88888.00 2015-10-18 20:49:44.906 291 11878.28 167.37 52580.44 88888.00 2015-10-18 20:49:45.406 291 11878.22 167.36 52580.43 88888.00 2015-10-18 20:49:45.906 291 11878.17 167.32 52580.34 88888.00 2015-10-18 20:49:46.406 291 11878.23 167.29 52580.36 88888.00 2015-10-18 20:49:46.906 291 11878.28 167.32 52580.40 88888.00 2015-10-18 20:49:47.406 291 11878.25 167.31 52580.42 88888.00 2015-10-18 20:49:47.906 291 11878.16 167.27 52580.40 88888.00 2015-10-18 20:49:48.406 291 11878.12 167.28 52580.29 88888.00 2015-10-18 20:49:48.906 291 11878.16 167.28 52580.29 88888.00 2015-10-18 20:49:49.406 291 11878.19 167.27 52580.34 88888.00 2015-10-18 20:49:49.906 291 11878.22 167.23 52580.42 88888.00 2015-10-18 20:49:50.406 291 11878.15 167.23 52580.42 88888.00 2015-10-18 20:49:50.906 291 11878.04 167.27 52580.34 88888.00 2015-10-18 20:49:51.406 291 11878.06 167.29 52580.37 88888.00 2015-10-18 20:49:51.906 291 11878.10 167.30 52580.38 88888.00 2015-10-18 20:49:52.406 291 11878.17 167.29 52580.44 88888.00 2015-10-18 20:49:52.906 291 11878.09 167.29 52580.47 88888.00 2015-10-18 20:49:53.406 291 11878.05 167.29 52580.43 88888.00 2015-10-18 20:49:53.906 291 11878.04 167.28 52580.44 88888.00 2015-10-18 20:49:54.406 291 11878.01 167.27 52580.36 88888.00 2015-10-18 20:49:54.906 291 11878.01 167.29 52580.36 88888.00 2015-10-18 20:49:55.406 291 11877.99 167.32 52580.36 88888.00 2015-10-18 20:49:55.906 291 11877.91 167.33 52580.38 88888.00 2015-10-18 20:49:56.406 291 11877.82 167.32 52580.41 88888.00 2015-10-18 20:49:56.906 291 11877.79 167.35 52580.37 88888.00 2015-10-18 20:49:57.406 291 11877.74 167.31 52580.36 88888.00 2015-10-18 20:49:57.906 291 11877.78 167.31 52580.36 88888.00 2015-10-18 20:49:58.406 291 11877.77 167.32 52580.38 88888.00 2015-10-18 20:49:58.906 291 11877.77 167.31 52580.46 88888.00 2015-10-18 20:49:59.406 291 11877.74 167.31 52580.49 88888.00 2015-10-18 20:49:59.906 291 11877.67 167.33 52580.46 88888.00 2015-10-18 20:50:00.406 291 11877.55 167.33 52580.44 88888.00 2015-10-18 20:50:00.906 291 11877.56 167.32 52580.41 88888.00 2015-10-18 20:50:01.406 291 11877.57 167.32 52580.41 88888.00 2015-10-18 20:50:01.906 291 11877.57 167.28 52580.41 88888.00 2015-10-18 20:50:02.406 291 11877.53 167.29 52580.43 88888.00 2015-10-18 20:50:02.906 291 11877.54 167.33 52580.45 88888.00 2015-10-18 20:50:03.406 291 11877.52 167.33 52580.44 88888.00 2015-10-18 20:50:03.906 291 11877.48 167.28 52580.45 88888.00 2015-10-18 20:50:04.406 291 11877.47 167.28 52580.42 88888.00 2015-10-18 20:50:04.906 291 11877.45 167.30 52580.37 88888.00 2015-10-18 20:50:05.406 291 11877.34 167.31 52580.38 88888.00 2015-10-18 20:50:05.906 291 11877.31 167.29 52580.33 88888.00 2015-10-18 20:50:06.406 291 11877.29 167.25 52580.31 88888.00 2015-10-18 20:50:06.906 291 11877.29 167.29 52580.32 88888.00 2015-10-18 20:50:07.406 291 11877.21 167.26 52580.28 88888.00 2015-10-18 20:50:07.906 291 11877.28 167.21 52580.34 88888.00 2015-10-18 20:50:08.406 291 11877.27 167.21 52580.33 88888.00 2015-10-18 20:50:08.906 291 11877.34 167.18 52580.33 88888.00 2015-10-18 20:50:09.406 291 11877.37 167.17 52580.38 88888.00 2015-10-18 20:50:09.906 291 11877.31 167.16 52580.40 88888.00 2015-10-18 20:50:10.406 291 11877.28 167.16 52580.42 88888.00 2015-10-18 20:50:10.906 291 11877.23 167.13 52580.36 88888.00 2015-10-18 20:50:11.406 291 11877.23 167.11 52580.36 88888.00 2015-10-18 20:50:11.906 291 11877.18 167.11 52580.43 88888.00 2015-10-18 20:50:12.406 291 11877.17 167.15 52580.44 88888.00 2015-10-18 20:50:12.906 291 11877.11 167.10 52580.44 88888.00 2015-10-18 20:50:13.406 291 11877.08 167.04 52580.41 88888.00 2015-10-18 20:50:13.906 291 11877.05 167.06 52580.34 88888.00 2015-10-18 20:50:14.406 291 11877.01 167.04 52580.35 88888.00 2015-10-18 20:50:14.906 291 11877.01 167.04 52580.32 88888.00 2015-10-18 20:50:15.406 291 11877.00 167.03 52580.28 88888.00 2015-10-18 20:50:15.906 291 11876.95 167.00 52580.31 88888.00 2015-10-18 20:50:16.406 291 11876.99 167.02 52580.27 88888.00 2015-10-18 20:50:16.906 291 11876.96 167.01 52580.31 88888.00 2015-10-18 20:50:17.406 291 11876.99 167.04 52580.33 88888.00 2015-10-18 20:50:17.906 291 11876.95 167.01 52580.28 88888.00 2015-10-18 20:50:18.406 291 11876.96 166.97 52580.27 88888.00 2015-10-18 20:50:18.906 291 11877.00 166.94 52580.28 88888.00 2015-10-18 20:50:19.406 291 11876.96 166.92 52580.27 88888.00 2015-10-18 20:50:19.906 291 11876.95 166.89 52580.26 88888.00 2015-10-18 20:50:20.406 291 11876.98 166.91 52580.26 88888.00 2015-10-18 20:50:20.906 291 11876.96 166.90 52580.26 88888.00 2015-10-18 20:50:21.406 291 11876.98 166.87 52580.28 88888.00 2015-10-18 20:50:21.906 291 11876.99 166.87 52580.23 88888.00 2015-10-18 20:50:22.406 291 11876.94 166.84 52580.24 88888.00 2015-10-18 20:50:22.906 291 11876.93 166.80 52580.25 88888.00 2015-10-18 20:50:23.406 291 11876.87 166.79 52580.21 88888.00 2015-10-18 20:50:23.906 291 11876.81 166.77 52580.23 88888.00 2015-10-18 20:50:24.406 291 11876.83 166.81 52580.24 88888.00 2015-10-18 20:50:24.906 291 11876.75 166.83 52580.25 88888.00 2015-10-18 20:50:25.406 291 11876.69 166.82 52580.32 88888.00 2015-10-18 20:50:25.906 291 11876.77 166.80 52580.26 88888.00 2015-10-18 20:50:26.406 291 11876.77 166.79 52580.23 88888.00 2015-10-18 20:50:26.906 291 11876.74 166.72 52580.25 88888.00 2015-10-18 20:50:27.406 291 11876.76 166.71 52580.19 88888.00 2015-10-18 20:50:27.906 291 11876.76 166.75 52580.17 88888.00 2015-10-18 20:50:28.406 291 11876.72 166.73 52580.20 88888.00 2015-10-18 20:50:28.906 291 11876.77 166.71 52580.19 88888.00 2015-10-18 20:50:29.406 291 11876.79 166.71 52580.20 88888.00 2015-10-18 20:50:29.906 291 11876.72 166.68 52580.24 88888.00 2015-10-18 20:50:30.406 291 11876.73 166.69 52580.23 88888.00 2015-10-18 20:50:30.906 291 11876.76 166.70 52580.18 88888.00 2015-10-18 20:50:31.406 291 11876.73 166.68 52580.23 88888.00 2015-10-18 20:50:31.906 291 11876.72 166.70 52580.23 88888.00 2015-10-18 20:50:32.406 291 11876.72 166.73 52580.21 88888.00 2015-10-18 20:50:32.906 291 11876.72 166.71 52580.24 88888.00 2015-10-18 20:50:33.406 291 11876.73 166.69 52580.21 88888.00 2015-10-18 20:50:33.906 291 11876.77 166.69 52580.21 88888.00 2015-10-18 20:50:34.406 291 11876.77 166.70 52580.24 88888.00 2015-10-18 20:50:34.906 291 11876.72 166.68 52580.20 88888.00 2015-10-18 20:50:35.406 291 11876.72 166.73 52580.18 88888.00 2015-10-18 20:50:35.906 291 11876.74 166.77 52580.25 88888.00 2015-10-18 20:50:36.406 291 11876.67 166.73 52580.24 88888.00 2015-10-18 20:50:36.906 291 11876.69 166.74 52580.24 88888.00 2015-10-18 20:50:37.406 291 11876.77 166.74 52580.25 88888.00 2015-10-18 20:50:37.906 291 11876.67 166.73 52580.24 88888.00 2015-10-18 20:50:38.406 291 11876.61 166.73 52580.24 88888.00 2015-10-18 20:50:38.906 291 11876.68 166.73 52580.24 88888.00 2015-10-18 20:50:39.406 291 11876.68 166.75 52580.19 88888.00 2015-10-18 20:50:39.906 291 11876.63 166.78 52580.18 88888.00 2015-10-18 20:50:40.406 291 11876.63 166.80 52580.16 88888.00 2015-10-18 20:50:40.906 291 11876.57 166.84 52580.17 88888.00 2015-10-18 20:50:41.406 291 11876.52 166.82 52580.17 88888.00 2015-10-18 20:50:41.906 291 11876.53 166.82 52580.18 88888.00 2015-10-18 20:50:42.406 291 11876.52 166.79 52580.20 88888.00 2015-10-18 20:50:42.906 291 11876.44 166.74 52580.19 88888.00 2015-10-18 20:50:43.406 291 11876.52 166.72 52580.20 88888.00 2015-10-18 20:50:43.906 291 11876.57 166.75 52580.18 88888.00 2015-10-18 20:50:44.406 291 11876.57 166.78 52580.24 88888.00 2015-10-18 20:50:44.906 291 11876.55 166.75 52580.20 88888.00 2015-10-18 20:50:45.406 291 11876.59 166.75 52580.21 88888.00 2015-10-18 20:50:45.906 291 11876.59 166.73 52580.21 88888.00 2015-10-18 20:50:46.406 291 11876.57 166.73 52580.17 88888.00 2015-10-18 20:50:46.906 291 11876.57 166.68 52580.18 88888.00 2015-10-18 20:50:47.406 291 11876.57 166.71 52580.20 88888.00 2015-10-18 20:50:47.906 291 11876.49 166.73 52580.16 88888.00 2015-10-18 20:50:48.406 291 11876.44 166.67 52580.16 88888.00 2015-10-18 20:50:48.906 291 11876.44 166.71 52580.16 88888.00 2015-10-18 20:50:49.406 291 11876.43 166.75 52580.09 88888.00 2015-10-18 20:50:49.906 291 11876.39 166.69 52580.12 88888.00 2015-10-18 20:50:50.406 291 11876.42 166.67 52580.14 88888.00 2015-10-18 20:50:50.906 291 11876.47 166.70 52580.10 88888.00 2015-10-18 20:50:51.406 291 11876.46 166.69 52580.15 88888.00 2015-10-18 20:50:51.906 291 11876.44 166.69 52580.16 88888.00 2015-10-18 20:50:52.406 291 11876.48 166.68 52580.15 88888.00 2015-10-18 20:50:52.906 291 11876.51 166.65 52580.18 88888.00 2015-10-18 20:50:53.406 291 11876.48 166.62 52580.19 88888.00 2015-10-18 20:50:53.906 291 11876.44 166.65 52580.12 88888.00 2015-10-18 20:50:54.406 291 11876.39 166.62 52580.09 88888.00 2015-10-18 20:50:54.906 291 11876.34 166.67 52580.08 88888.00 2015-10-18 20:50:55.407 291 11876.25 166.69 52580.06 88888.00 2015-10-18 20:50:55.907 291 11876.21 166.67 52580.12 88888.00 2015-10-18 20:50:56.407 291 11876.25 166.64 52580.14 88888.00 2015-10-18 20:50:56.907 291 11876.34 166.70 52580.09 88888.00 2015-10-18 20:50:57.407 291 11876.40 166.72 52580.11 88888.00 2015-10-18 20:50:57.907 291 11876.39 166.69 52580.08 88888.00 2015-10-18 20:50:58.407 291 11876.40 166.68 52580.10 88888.00 2015-10-18 20:50:58.907 291 11876.43 166.70 52580.11 88888.00 2015-10-18 20:50:59.407 291 11876.35 166.73 52580.07 88888.00 2015-10-18 20:50:59.907 291 11876.26 166.69 52580.05 88888.00 2015-10-18 20:51:00.407 291 11876.25 166.65 52580.05 88888.00 2015-10-18 20:51:00.907 291 11876.26 166.67 52580.02 88888.00 2015-10-18 20:51:01.407 291 11876.26 166.65 52580.02 88888.00 2015-10-18 20:51:01.907 291 11876.32 166.67 52580.06 88888.00 2015-10-18 20:51:02.407 291 11876.40 166.72 52580.10 88888.00 2015-10-18 20:51:02.907 291 11876.42 166.72 52580.17 88888.00 2015-10-18 20:51:03.407 291 11876.40 166.72 52580.15 88888.00 2015-10-18 20:51:03.907 291 11876.34 166.72 52580.14 88888.00 2015-10-18 20:51:04.407 291 11876.28 166.70 52580.15 88888.00 2015-10-18 20:51:04.907 291 11876.25 166.70 52580.09 88888.00 2015-10-18 20:51:05.407 291 11876.19 166.72 52580.06 88888.00 2015-10-18 20:51:05.907 291 11876.17 166.69 52580.08 88888.00 2015-10-18 20:51:06.407 291 11876.21 166.68 52580.08 88888.00 2015-10-18 20:51:06.907 291 11876.25 166.68 52580.14 88888.00 2015-10-18 20:51:07.407 291 11876.26 166.67 52580.20 88888.00 2015-10-18 20:51:07.907 291 11876.28 166.68 52580.15 88888.00 2015-10-18 20:51:08.407 291 11876.28 166.68 52580.15 88888.00 2015-10-18 20:51:08.907 291 11876.29 166.68 52580.18 88888.00 2015-10-18 20:51:09.407 291 11876.26 166.71 52580.15 88888.00 2015-10-18 20:51:09.907 291 11876.21 166.71 52580.12 88888.00 2015-10-18 20:51:10.407 291 11876.21 166.73 52580.11 88888.00 2015-10-18 20:51:10.907 291 11876.21 166.74 52580.11 88888.00 2015-10-18 20:51:11.407 291 11876.23 166.75 52580.17 88888.00 2015-10-18 20:51:11.907 291 11876.23 166.74 52580.16 88888.00 2015-10-18 20:51:12.407 291 11876.28 166.72 52580.16 88888.00 2015-10-18 20:51:12.907 291 11876.34 166.69 52580.16 88888.00 2015-10-18 20:51:13.407 291 11876.32 166.71 52580.15 88888.00 2015-10-18 20:51:13.907 291 11876.26 166.71 52580.12 88888.00 2015-10-18 20:51:14.407 291 11876.25 166.69 52580.11 88888.00 2015-10-18 20:51:14.907 291 11876.26 166.70 52580.11 88888.00 2015-10-18 20:51:15.407 291 11876.24 166.70 52580.15 88888.00 2015-10-18 20:51:15.907 291 11876.20 166.65 52580.15 88888.00 2015-10-18 20:51:16.407 291 11876.22 166.64 52580.14 88888.00 2015-10-18 20:51:16.907 291 11876.33 166.62 52580.16 88888.00 2015-10-18 20:51:17.407 291 11876.37 166.63 52580.21 88888.00 2015-10-18 20:51:17.907 291 11876.34 166.64 52580.21 88888.00 2015-10-18 20:51:18.407 291 11876.33 166.69 52580.17 88888.00 2015-10-18 20:51:18.907 291 11876.31 166.68 52580.15 88888.00 2015-10-18 20:51:19.407 291 11876.26 166.71 52580.07 88888.00 2015-10-18 20:51:19.907 291 11876.24 166.65 52580.09 88888.00 2015-10-18 20:51:20.407 291 11876.20 166.63 52580.10 88888.00 2015-10-18 20:51:20.907 291 11876.17 166.64 52580.08 88888.00 2015-10-18 20:51:21.407 291 11876.22 166.65 52580.11 88888.00 2015-10-18 20:51:21.907 291 11876.24 166.65 52580.18 88888.00 2015-10-18 20:51:22.407 291 11876.22 166.63 52580.17 88888.00 2015-10-18 20:51:22.907 291 11876.29 166.61 52580.19 88888.00 2015-10-18 20:51:23.407 291 11876.29 166.65 52580.17 88888.00 2015-10-18 20:51:23.907 291 11876.21 166.65 52580.12 88888.00 2015-10-18 20:51:24.407 291 11876.19 166.63 52580.10 88888.00 2015-10-18 20:51:24.907 291 11876.21 166.62 52580.09 88888.00 2015-10-18 20:51:25.407 291 11876.22 166.65 52580.05 88888.00 2015-10-18 20:51:25.907 291 11876.21 166.65 52580.14 88888.00 2015-10-18 20:51:26.407 291 11876.24 166.62 52580.15 88888.00 2015-10-18 20:51:26.907 291 11876.28 166.63 52580.12 88888.00 2015-10-18 20:51:27.407 291 11876.30 166.68 52580.14 88888.00 2015-10-18 20:51:27.907 291 11876.28 166.69 52580.10 88888.00 2015-10-18 20:51:28.407 291 11876.20 166.65 52580.05 88888.00 2015-10-18 20:51:28.907 291 11876.16 166.70 52580.06 88888.00 2015-10-18 20:51:29.407 291 11876.19 166.75 52580.05 88888.00 2015-10-18 20:51:29.907 291 11876.22 166.79 52580.11 88888.00 2015-10-18 20:51:30.407 291 11876.21 166.74 52580.18 88888.00 2015-10-18 20:51:30.907 291 11876.28 166.77 52580.15 88888.00 2015-10-18 20:51:31.407 291 11876.34 166.78 52580.12 88888.00 2015-10-18 20:51:31.907 291 11876.33 166.79 52580.15 88888.00 2015-10-18 20:51:32.407 291 11876.32 166.79 52580.12 88888.00 2015-10-18 20:51:32.907 291 11876.32 166.77 52580.14 88888.00 2015-10-18 20:51:33.407 291 11876.28 166.81 52580.10 88888.00 2015-10-18 20:51:33.907 291 11876.22 166.84 52580.09 88888.00 2015-10-18 20:51:34.407 291 11876.15 166.81 52580.14 88888.00 2015-10-18 20:51:34.907 291 11876.13 166.83 52580.16 88888.00 2015-10-18 20:51:35.407 291 11876.21 166.84 52580.15 88888.00 2015-10-18 20:51:35.907 291 11876.24 166.87 52580.17 88888.00 2015-10-18 20:51:36.407 291 11876.22 166.84 52580.15 88888.00 2015-10-18 20:51:36.907 291 11876.22 166.89 52580.16 88888.00 2015-10-18 20:51:37.407 291 11876.17 166.92 52580.14 88888.00 2015-10-18 20:51:37.907 291 11876.07 166.92 52580.06 88888.00 2015-10-18 20:51:38.407 291 11875.98 166.93 52580.08 88888.00 2015-10-18 20:51:38.907 291 11876.02 166.96 52580.12 88888.00 2015-10-18 20:51:39.407 291 11876.12 166.97 52580.17 88888.00 2015-10-18 20:51:39.907 291 11876.15 166.92 52580.19 88888.00 2015-10-18 20:51:40.407 291 11876.13 166.92 52580.16 88888.00 2015-10-18 20:51:40.907 291 11876.15 166.92 52580.16 88888.00 2015-10-18 20:51:41.407 291 11876.13 166.97 52580.11 88888.00 2015-10-18 20:51:41.907 291 11876.11 166.97 52580.07 88888.00 2015-10-18 20:51:42.407 291 11876.03 166.97 52580.07 88888.00 2015-10-18 20:51:42.907 291 11876.05 166.94 52580.11 88888.00 2015-10-18 20:51:43.407 291 11876.08 166.98 52580.16 88888.00 2015-10-18 20:51:43.907 291 11876.08 167.02 52580.15 88888.00 2015-10-18 20:51:44.407 291 11876.12 167.01 52580.16 88888.00 2015-10-18 20:51:44.907 291 11876.15 167.01 52580.14 88888.00 2015-10-18 20:51:45.407 291 11876.07 167.06 52580.08 88888.00 2015-10-18 20:51:45.907 291 11875.96 167.08 52580.08 88888.00 2015-10-18 20:51:46.407 291 11875.88 167.08 52580.10 88888.00 2015-10-18 20:51:46.907 291 11875.91 167.11 52580.15 88888.00 2015-10-18 20:51:47.407 291 11875.96 167.09 52580.21 88888.00 2015-10-18 20:51:47.907 291 11875.97 167.11 52580.17 88888.00 2015-10-18 20:51:48.407 291 11875.94 167.10 52580.15 88888.00 2015-10-18 20:51:48.907 291 11875.88 167.12 52580.14 88888.00 2015-10-18 20:51:49.407 291 11875.87 167.19 52580.10 88888.00 2015-10-18 20:51:49.907 291 11875.86 167.18 52580.12 88888.00 2015-10-18 20:51:50.407 291 11875.90 167.19 52580.15 88888.00 2015-10-18 20:51:50.907 291 11875.96 167.21 52580.19 88888.00 2015-10-18 20:51:51.407 291 11875.97 167.22 52580.17 88888.00 2015-10-18 20:51:51.907 291 11875.91 167.18 52580.15 88888.00 2015-10-18 20:51:52.407 291 11875.88 167.13 52580.12 88888.00 2015-10-18 20:51:52.907 291 11875.84 167.17 52580.11 88888.00 2015-10-18 20:51:53.407 291 11875.79 167.16 52580.18 88888.00 2015-10-18 20:51:53.907 291 11875.80 167.13 52580.17 88888.00 2015-10-18 20:51:54.407 291 11875.85 167.11 52580.14 88888.00 2015-10-18 20:51:54.907 291 11875.86 167.13 52580.16 88888.00 2015-10-18 20:51:55.407 291 11875.80 167.20 52580.14 88888.00 2015-10-18 20:51:55.907 291 11875.76 167.22 52580.19 88888.00 2015-10-18 20:51:56.407 291 11875.79 167.21 52580.19 88888.00 2015-10-18 20:51:56.907 291 11875.87 167.18 52580.23 88888.00 2015-10-18 20:51:57.407 291 11875.87 167.18 52580.24 88888.00 2015-10-18 20:51:57.907 291 11875.85 167.19 52580.18 88888.00 2015-10-18 20:51:58.407 291 11875.86 167.20 52580.16 88888.00 2015-10-18 20:51:58.907 291 11875.82 167.22 52580.15 88888.00 2015-10-18 20:51:59.407 291 11875.76 167.20 52580.18 88888.00 2015-10-18 20:51:59.907 291 11875.76 167.15 52580.19 88888.00 2015-10-18 20:52:00.407 291 11875.85 167.16 52580.24 88888.00 2015-10-18 20:52:00.907 291 11875.91 167.15 52580.27 88888.00 2015-10-18 20:52:01.407 291 11875.87 167.15 52580.20 88888.00 2015-10-18 20:52:01.907 291 11875.80 167.17 52580.15 88888.00 2015-10-18 20:52:02.407 291 11875.72 167.19 52580.09 88888.00 2015-10-18 20:52:02.907 291 11875.77 167.15 52580.10 88888.00 2015-10-18 20:52:03.407 291 11875.80 167.13 52580.17 88888.00 2015-10-18 20:52:03.907 291 11875.87 167.18 52580.16 88888.00 2015-10-18 20:52:04.407 291 11875.88 167.20 52580.15 88888.00 2015-10-18 20:52:04.907 291 11875.87 167.23 52580.06 88888.00 2015-10-18 20:52:05.407 291 11875.80 167.19 52580.05 88888.00 2015-10-18 20:52:05.907 291 11875.79 167.15 52580.09 88888.00 2015-10-18 20:52:06.407 291 11875.93 167.16 52580.16 88888.00 2015-10-18 20:52:06.907 291 11875.98 167.16 52580.18 88888.00 2015-10-18 20:52:07.407 291 11875.94 167.16 52580.17 88888.00 2015-10-18 20:52:07.907 291 11875.93 167.08 52580.16 88888.00 2015-10-18 20:52:08.407 291 11875.93 167.10 52580.09 88888.00 2015-10-18 20:52:08.907 291 11875.87 167.10 52580.08 88888.00 2015-10-18 20:52:09.407 291 11875.87 167.09 52580.17 88888.00 2015-10-18 20:52:09.907 291 11875.91 167.07 52580.15 88888.00 2015-10-18 20:52:10.407 291 11876.03 167.09 52580.12 88888.00 2015-10-18 20:52:10.907 291 11876.04 167.11 52580.11 88888.00 2015-10-18 20:52:11.407 291 11875.98 167.12 52580.09 88888.00 2015-10-18 20:52:11.907 291 11875.94 167.12 52580.05 88888.00 2015-10-18 20:52:12.407 291 11875.99 167.15 52580.06 88888.00 2015-10-18 20:52:12.907 291 11876.05 167.12 52580.17 88888.00 2015-10-18 20:52:13.407 291 11876.09 167.13 52580.16 88888.00 2015-10-18 20:52:13.907 291 11876.17 167.12 52580.16 88888.00 2015-10-18 20:52:14.407 291 11876.17 167.13 52580.20 88888.00 2015-10-18 20:52:14.907 291 11876.12 167.17 52580.16 88888.00 2015-10-18 20:52:15.407 291 11876.12 167.13 52580.16 88888.00 2015-10-18 20:52:15.907 291 11876.15 167.17 52580.14 88888.00 2015-10-18 20:52:16.407 291 11876.11 167.20 52580.17 88888.00 2015-10-18 20:52:16.907 291 11876.09 167.20 52580.21 88888.00 2015-10-18 20:52:17.407 291 11876.20 167.23 52580.17 88888.00 2015-10-18 20:52:17.907 291 11876.23 167.22 52580.24 88888.00 2015-10-18 20:52:18.407 291 11876.25 167.25 52580.21 88888.00 2015-10-18 20:52:18.907 291 11876.31 167.27 52580.24 88888.00 2015-10-18 20:52:19.407 291 11876.28 167.28 52580.18 88888.00 2015-10-18 20:52:19.907 291 11876.23 167.28 52580.09 88888.00 2015-10-18 20:52:20.407 291 11876.23 167.28 52580.11 88888.00 2015-10-18 20:52:20.907 291 11876.21 167.28 52580.11 88888.00 2015-10-18 20:52:21.407 291 11876.20 167.25 52580.16 88888.00 2015-10-18 20:52:21.907 291 11876.29 167.28 52580.18 88888.00 2015-10-18 20:52:22.407 291 11876.35 167.28 52580.20 88888.00 2015-10-18 20:52:22.907 291 11876.39 167.26 52580.21 88888.00 2015-10-18 20:52:23.407 291 11876.42 167.22 52580.19 88888.00 2015-10-18 20:52:23.907 291 11876.43 167.21 52580.19 88888.00 2015-10-18 20:52:24.407 291 11876.42 167.28 52580.17 88888.00 2015-10-18 20:52:24.907 291 11876.44 167.26 52580.15 88888.00 2015-10-18 20:52:25.407 291 11876.40 167.25 52580.15 88888.00 2015-10-18 20:52:25.907 291 11876.37 167.22 52580.15 88888.00 2015-10-18 20:52:26.407 291 11876.35 167.26 52580.12 88888.00 2015-10-18 20:52:26.907 291 11876.37 167.26 52580.14 88888.00 2015-10-18 20:52:27.407 291 11876.33 167.26 52580.19 88888.00 2015-10-18 20:52:27.907 291 11876.39 167.27 52580.21 88888.00 2015-10-18 20:52:28.407 291 11876.46 167.30 52580.27 88888.00 2015-10-18 20:52:28.907 291 11876.46 167.28 52580.28 88888.00 2015-10-18 20:52:29.407 291 11876.47 167.31 52580.26 88888.00 2015-10-18 20:52:29.907 291 11876.47 167.32 52580.29 88888.00 2015-10-18 20:52:30.407 291 11876.47 167.32 52580.26 88888.00 2015-10-18 20:52:30.907 291 11876.48 167.37 52580.29 88888.00 2015-10-18 20:52:31.407 291 11876.49 167.39 52580.28 88888.00 2015-10-18 20:52:31.907 291 11876.48 167.37 52580.29 88888.00 2015-10-18 20:52:32.407 291 11876.47 167.38 52580.31 88888.00 2015-10-18 20:52:32.907 291 11876.44 167.40 52580.25 88888.00 2015-10-18 20:52:33.407 291 11876.43 167.37 52580.25 88888.00 2015-10-18 20:52:33.907 291 11876.43 167.36 52580.24 88888.00 2015-10-18 20:52:34.407 291 11876.42 167.36 52580.27 88888.00 2015-10-18 20:52:34.907 291 11876.41 167.36 52580.25 88888.00 2015-10-18 20:52:35.407 291 11876.40 167.37 52580.27 88888.00 2015-10-18 20:52:35.907 291 11876.40 167.33 52580.33 88888.00 2015-10-18 20:52:36.407 291 11876.48 167.36 52580.32 88888.00 2015-10-18 20:52:36.907 291 11876.50 167.32 52580.31 88888.00 2015-10-18 20:52:37.407 291 11876.52 167.35 52580.31 88888.00 2015-10-18 20:52:37.907 291 11876.56 167.33 52580.33 88888.00 2015-10-18 20:52:38.407 291 11876.55 167.36 52580.32 88888.00 2015-10-18 20:52:38.907 291 11876.57 167.38 52580.33 88888.00 2015-10-18 20:52:39.407 291 11876.58 167.35 52580.37 88888.00 2015-10-18 20:52:39.907 291 11876.57 167.36 52580.35 88888.00 2015-10-18 20:52:40.407 291 11876.58 167.37 52580.40 88888.00 2015-10-18 20:52:40.907 291 11876.58 167.42 52580.41 88888.00 2015-10-18 20:52:41.407 291 11876.61 167.41 52580.36 88888.00 2015-10-18 20:52:41.907 291 11876.65 167.43 52580.37 88888.00 2015-10-18 20:52:42.407 291 11876.65 167.46 52580.36 88888.00 2015-10-18 20:52:42.907 291 11876.65 167.42 52580.38 88888.00 2015-10-18 20:52:43.407 291 11876.60 167.46 52580.38 88888.00 2015-10-18 20:52:43.907 291 11876.61 167.46 52580.37 88888.00 2015-10-18 20:52:44.407 291 11876.56 167.51 52580.38 88888.00 2015-10-18 20:52:44.907 291 11876.52 167.51 52580.37 88888.00 2015-10-18 20:52:45.407 291 11876.55 167.52 52580.40 88888.00 2015-10-18 20:52:45.907 291 11876.50 167.56 52580.36 88888.00 2015-10-18 20:52:46.407 291 11876.47 167.56 52580.38 88888.00 2015-10-18 20:52:46.907 291 11876.46 167.57 52580.41 88888.00 2015-10-18 20:52:47.407 291 11876.43 167.56 52580.42 88888.00 2015-10-18 20:52:47.907 291 11876.44 167.59 52580.36 88888.00 2015-10-18 20:52:48.407 291 11876.44 167.62 52580.33 88888.00 2015-10-18 20:52:48.907 291 11876.46 167.62 52580.41 88888.00 2015-10-18 20:52:49.407 291 11876.47 167.65 52580.41 88888.00 2015-10-18 20:52:49.907 291 11876.42 167.65 52580.43 88888.00 2015-10-18 20:52:50.407 291 11876.41 167.65 52580.44 88888.00 2015-10-18 20:52:50.907 291 11876.44 167.66 52580.45 88888.00 2015-10-18 20:52:51.407 291 11876.48 167.68 52580.43 88888.00 2015-10-18 20:52:51.907 291 11876.51 167.67 52580.44 88888.00 2015-10-18 20:52:52.407 291 11876.55 167.62 52580.49 88888.00 2015-10-18 20:52:52.907 291 11876.57 167.66 52580.50 88888.00 2015-10-18 20:52:53.407 291 11876.57 167.69 52580.50 88888.00 2015-10-18 20:52:53.907 291 11876.58 167.70 52580.47 88888.00 2015-10-18 20:52:54.407 291 11876.55 167.72 52580.51 88888.00 2015-10-18 20:52:54.907 291 11876.53 167.71 52580.52 88888.00 2015-10-18 20:52:55.407 291 11876.55 167.74 52580.58 88888.00 2015-10-18 20:52:55.907 291 11876.55 167.71 52580.62 88888.00 2015-10-18 20:52:56.407 291 11876.52 167.74 52580.60 88888.00 2015-10-18 20:52:56.907 291 11876.51 167.72 52580.58 88888.00 2015-10-18 20:52:57.407 291 11876.58 167.76 52580.52 88888.00 2015-10-18 20:52:57.907 291 11876.64 167.79 52580.53 88888.00 2015-10-18 20:52:58.407 291 11876.63 167.78 52580.54 88888.00 2015-10-18 20:52:58.907 291 11876.66 167.80 52580.61 88888.00 2015-10-18 20:52:59.407 291 11876.61 167.84 52580.61 88888.00 2015-10-18 20:52:59.907 291 11876.64 167.81 52580.58 88888.00 2015-10-18 20:53:00.407 291 11876.60 167.78 52580.55 88888.00 2015-10-18 20:53:00.907 291 11876.58 167.79 52580.53 88888.00 2015-10-18 20:53:01.407 291 11876.55 167.83 52580.56 88888.00 2015-10-18 20:53:01.907 291 11876.57 167.78 52580.58 88888.00 2015-10-18 20:53:02.407 291 11876.61 167.77 52580.61 88888.00 2015-10-18 20:53:02.907 291 11876.59 167.78 52580.56 88888.00 2015-10-18 20:53:03.407 291 11876.61 167.78 52580.63 88888.00 2015-10-18 20:53:03.907 291 11876.65 167.79 52580.63 88888.00 2015-10-18 20:53:04.407 291 11876.66 167.80 52580.60 88888.00 2015-10-18 20:53:04.907 291 11876.66 167.79 52580.61 88888.00 2015-10-18 20:53:05.407 291 11876.66 167.80 52580.60 88888.00 2015-10-18 20:53:05.907 291 11876.63 167.81 52580.61 88888.00 2015-10-18 20:53:06.407 291 11876.59 167.77 52580.60 88888.00 2015-10-18 20:53:06.907 291 11876.61 167.76 52580.60 88888.00 2015-10-18 20:53:07.407 291 11876.57 167.77 52580.62 88888.00 2015-10-18 20:53:07.907 291 11876.61 167.78 52580.63 88888.00 2015-10-18 20:53:08.407 291 11876.63 167.79 52580.68 88888.00 2015-10-18 20:53:08.907 291 11876.64 167.79 52580.64 88888.00 2015-10-18 20:53:09.407 291 11876.61 167.79 52580.70 88888.00 2015-10-18 20:53:09.907 291 11876.61 167.79 52580.67 88888.00 2015-10-18 20:53:10.407 291 11876.63 167.79 52580.65 88888.00 2015-10-18 20:53:10.907 291 11876.63 167.77 52580.63 88888.00 2015-10-18 20:53:11.407 291 11876.68 167.74 52580.60 88888.00 2015-10-18 20:53:11.907 291 11876.65 167.78 52580.68 88888.00 2015-10-18 20:53:12.407 291 11876.64 167.83 52580.65 88888.00 2015-10-18 20:53:12.907 291 11876.63 167.79 52580.67 88888.00 2015-10-18 20:53:13.407 291 11876.60 167.79 52580.63 88888.00 2015-10-18 20:53:13.907 291 11876.59 167.79 52580.65 88888.00 2015-10-18 20:53:14.407 291 11876.64 167.81 52580.68 88888.00 2015-10-18 20:53:14.907 291 11876.63 167.81 52580.67 88888.00 2015-10-18 20:53:15.407 291 11876.63 167.81 52580.65 88888.00 2015-10-18 20:53:15.907 291 11876.63 167.81 52580.67 88888.00 2015-10-18 20:53:16.407 291 11876.65 167.75 52580.70 88888.00 2015-10-18 20:53:16.907 291 11876.65 167.77 52580.72 88888.00 2015-10-18 20:53:17.407 291 11876.63 167.71 52580.71 88888.00 2015-10-18 20:53:17.907 291 11876.66 167.74 52580.69 88888.00 2015-10-18 20:53:18.407 291 11876.65 167.74 52580.68 88888.00 2015-10-18 20:53:18.907 291 11876.66 167.74 52580.68 88888.00 2015-10-18 20:53:19.407 291 11876.66 167.76 52580.64 88888.00 2015-10-18 20:53:19.907 291 11876.65 167.71 52580.62 88888.00 2015-10-18 20:53:20.407 291 11876.68 167.71 52580.55 88888.00 2015-10-18 20:53:20.907 291 11876.72 167.69 52580.53 88888.00 2015-10-18 20:53:21.407 291 11876.72 167.69 52580.52 88888.00 2015-10-18 20:53:21.907 291 11876.70 167.70 52580.54 88888.00 2015-10-18 20:53:22.407 291 11876.74 167.68 52580.60 88888.00 2015-10-18 20:53:22.907 291 11876.73 167.65 52580.60 88888.00 2015-10-18 20:53:23.407 291 11876.77 167.67 52580.68 88888.00 2015-10-18 20:53:23.907 291 11876.76 167.72 52580.69 88888.00 2015-10-18 20:53:24.407 291 11876.77 167.70 52580.69 88888.00 2015-10-18 20:53:24.907 291 11876.85 167.68 52580.68 88888.00 2015-10-18 20:53:25.407 291 11876.85 167.69 52580.69 88888.00 2015-10-18 20:53:25.907 291 11876.86 167.68 52580.73 88888.00 2015-10-18 20:53:26.407 291 11876.84 167.66 52580.73 88888.00 2015-10-18 20:53:26.907 291 11876.82 167.64 52580.70 88888.00 2015-10-18 20:53:27.407 291 11876.78 167.58 52580.73 88888.00 2015-10-18 20:53:27.907 291 11876.79 167.57 52580.72 88888.00 2015-10-18 20:53:28.407 291 11876.78 167.59 52580.76 88888.00 2015-10-18 20:53:28.907 291 11876.77 167.61 52580.72 88888.00 2015-10-18 20:53:29.407 291 11876.73 167.62 52580.69 88888.00 2015-10-18 20:53:29.907 291 11876.66 167.61 52580.69 88888.00 2015-10-18 20:53:30.408 291 11876.69 167.64 52580.69 88888.00 2015-10-18 20:53:30.908 291 11876.68 167.65 52580.70 88888.00 2015-10-18 20:53:31.408 291 11876.73 167.64 52580.68 88888.00 2015-10-18 20:53:31.908 291 11876.70 167.60 52580.67 88888.00 2015-10-18 20:53:32.408 291 11876.70 167.59 52580.68 88888.00 2015-10-18 20:53:32.908 291 11876.77 167.61 52580.67 88888.00 2015-10-18 20:53:33.408 291 11876.77 167.64 52580.73 88888.00 2015-10-18 20:53:33.908 291 11876.83 167.64 52580.76 88888.00 2015-10-18 20:53:34.408 291 11876.83 167.62 52580.77 88888.00 2015-10-18 20:53:34.908 291 11876.79 167.60 52580.76 88888.00 2015-10-18 20:53:35.408 291 11876.83 167.59 52580.72 88888.00 2015-10-18 20:53:35.908 291 11876.93 167.59 52580.78 88888.00 2015-10-18 20:53:36.408 291 11876.95 167.60 52580.78 88888.00 2015-10-18 20:53:36.908 291 11876.98 167.61 52580.76 88888.00 2015-10-18 20:53:37.408 291 11876.96 167.64 52580.80 88888.00 2015-10-18 20:53:37.908 291 11876.91 167.65 52580.80 88888.00 2015-10-18 20:53:38.408 291 11876.90 167.65 52580.80 88888.00 2015-10-18 20:53:38.908 291 11876.87 167.61 52580.79 88888.00 2015-10-18 20:53:39.408 291 11876.87 167.65 52580.76 88888.00 2015-10-18 20:53:39.908 291 11876.84 167.60 52580.78 88888.00 2015-10-18 20:53:40.408 291 11876.87 167.59 52580.78 88888.00 2015-10-18 20:53:40.908 291 11876.83 167.61 52580.77 88888.00 2015-10-18 20:53:41.408 291 11876.82 167.61 52580.76 88888.00 2015-10-18 20:53:41.908 291 11876.78 167.64 52580.73 88888.00 2015-10-18 20:53:42.408 291 11876.81 167.62 52580.75 88888.00 2015-10-18 20:53:42.908 291 11876.83 167.62 52580.72 88888.00 2015-10-18 20:53:43.408 291 11876.87 167.59 52580.76 88888.00 2015-10-18 20:53:43.908 291 11876.92 167.67 52580.81 88888.00 2015-10-18 20:53:44.408 291 11876.87 167.72 52580.82 88888.00 2015-10-18 20:53:44.908 291 11876.82 167.75 52580.88 88888.00 2015-10-18 20:53:45.408 291 11876.78 167.72 52580.88 88888.00 2015-10-18 20:53:45.908 291 11876.76 167.72 52580.89 88888.00 2015-10-18 20:53:46.408 291 11876.72 167.71 52580.89 88888.00 2015-10-18 20:53:46.908 291 11876.68 167.74 52580.87 88888.00 2015-10-18 20:53:47.408 291 11876.59 167.71 52580.88 88888.00 2015-10-18 20:53:47.908 291 11876.60 167.68 52580.87 88888.00 2015-10-18 20:53:48.408 291 11876.58 167.69 52580.85 88888.00 2015-10-18 20:53:48.908 291 11876.59 167.68 52580.87 88888.00 2015-10-18 20:53:49.408 291 11876.64 167.74 52580.81 88888.00 2015-10-18 20:53:49.908 291 11876.64 167.72 52580.80 88888.00 2015-10-18 20:53:50.408 291 11876.64 167.69 52580.84 88888.00 2015-10-18 20:53:50.908 291 11876.61 167.72 52580.86 88888.00 2015-10-18 20:53:51.408 291 11876.67 167.70 52580.87 88888.00 2015-10-18 20:53:51.908 291 11876.66 167.75 52580.80 88888.00 2015-10-18 20:53:52.408 291 11876.67 167.74 52580.78 88888.00 2015-10-18 20:53:52.908 291 11876.69 167.70 52580.82 88888.00 2015-10-18 20:53:53.408 291 11876.67 167.69 52580.86 88888.00 2015-10-18 20:53:53.908 291 11876.69 167.68 52580.94 88888.00 2015-10-18 20:53:54.408 291 11876.69 167.72 52580.96 88888.00 2015-10-18 20:53:54.908 291 11876.74 167.70 52580.96 88888.00 2015-10-18 20:53:55.408 291 11876.69 167.64 52580.96 88888.00 2015-10-18 20:53:55.908 291 11876.66 167.66 52580.91 88888.00 2015-10-18 20:53:56.408 291 11876.65 167.66 52580.88 88888.00 2015-10-18 20:53:56.908 291 11876.60 167.66 52580.89 88888.00 2015-10-18 20:53:57.408 291 11876.64 167.67 52580.86 88888.00 2015-10-18 20:53:57.908 291 11876.59 167.66 52580.90 88888.00 2015-10-18 20:53:58.408 291 11876.59 167.67 52580.87 88888.00 2015-10-18 20:53:58.908 291 11876.65 167.65 52580.88 88888.00 2015-10-18 20:53:59.408 291 11876.65 167.62 52580.89 88888.00 2015-10-18 20:53:59.908 291 11876.65 167.67 52580.87 88888.00 2015-10-18 20:54:00.408 291 11876.63 167.61 52580.88 88888.00 2015-10-18 20:54:00.908 291 11876.64 167.57 52580.87 88888.00 2015-10-18 20:54:01.408 291 11876.70 167.56 52580.84 88888.00 2015-10-18 20:54:01.908 291 11876.78 167.56 52580.88 88888.00 2015-10-18 20:54:02.408 291 11876.75 167.58 52580.87 88888.00 2015-10-18 20:54:02.908 291 11876.73 167.55 52580.89 88888.00 2015-10-18 20:54:03.408 291 11876.75 167.59 52580.95 88888.00 2015-10-18 20:54:03.908 291 11876.75 167.58 52580.97 88888.00 2015-10-18 20:54:04.408 291 11876.76 167.60 52580.99 88888.00 2015-10-18 20:54:04.908 291 11876.74 167.62 52581.03 88888.00 2015-10-18 20:54:05.408 291 11876.68 167.60 52580.97 88888.00 2015-10-18 20:54:05.908 291 11876.65 167.60 52580.97 88888.00 2015-10-18 20:54:06.408 291 11876.61 167.58 52580.95 88888.00 2015-10-18 20:54:06.908 291 11876.65 167.60 52580.90 88888.00 2015-10-18 20:54:07.408 291 11876.60 167.56 52580.93 88888.00 2015-10-18 20:54:07.908 291 11876.64 167.56 52580.87 88888.00 2015-10-18 20:54:08.408 291 11876.63 167.54 52580.89 88888.00 2015-10-18 20:54:08.908 291 11876.63 167.50 52580.96 88888.00 2015-10-18 20:54:09.408 291 11876.66 167.58 52581.00 88888.00 2015-10-18 20:54:09.908 291 11876.69 167.58 52580.98 88888.00 2015-10-18 20:54:10.408 291 11876.82 167.60 52581.02 88888.00 2015-10-18 20:54:10.908 291 11876.84 167.60 52581.00 88888.00 2015-10-18 20:54:11.408 291 11876.82 167.59 52581.05 88888.00 2015-10-18 20:54:11.908 291 11876.75 167.60 52581.06 88888.00 2015-10-18 20:54:12.408 291 11876.72 167.56 52581.05 88888.00 2015-10-18 20:54:12.908 291 11876.70 167.56 52581.05 88888.00 2015-10-18 20:54:13.408 291 11876.67 167.60 52580.99 88888.00 2015-10-18 20:54:13.908 291 11876.66 167.60 52580.96 88888.00 2015-10-18 20:54:14.408 291 11876.61 167.56 52580.96 88888.00 2015-10-18 20:54:14.908 291 11876.64 167.58 52580.95 88888.00 2015-10-18 20:54:15.408 291 11876.64 167.61 52580.93 88888.00 2015-10-18 20:54:15.908 291 11876.63 167.60 52580.95 88888.00 2015-10-18 20:54:16.408 291 11876.67 167.54 52580.95 88888.00 2015-10-18 20:54:16.908 291 11876.67 167.49 52580.94 88888.00 2015-10-18 20:54:17.408 291 11876.74 167.51 52580.99 88888.00 2015-10-18 20:54:17.908 291 11876.73 167.54 52580.98 88888.00 2015-10-18 20:54:18.408 291 11876.76 167.54 52581.02 88888.00 2015-10-18 20:54:18.908 291 11876.74 167.56 52581.07 88888.00 2015-10-18 20:54:19.408 291 11876.65 167.54 52581.03 88888.00 2015-10-18 20:54:19.908 291 11876.64 167.51 52581.05 88888.00 2015-10-18 20:54:20.408 291 11876.59 167.48 52581.05 88888.00 2015-10-18 20:54:20.908 291 11876.64 167.50 52580.98 88888.00 2015-10-18 20:54:21.408 291 11876.63 167.47 52581.00 88888.00 2015-10-18 20:54:21.908 291 11876.61 167.41 52581.02 88888.00 2015-10-18 20:54:22.408 291 11876.63 167.43 52581.00 88888.00 2015-10-18 20:54:22.908 291 11876.57 167.42 52581.00 88888.00 2015-10-18 20:54:23.408 291 11876.61 167.39 52581.04 88888.00 2015-10-18 20:54:23.908 291 11876.60 167.38 52580.99 88888.00 2015-10-18 20:54:24.408 291 11876.57 167.33 52581.04 88888.00 2015-10-18 20:54:24.908 291 11876.63 167.30 52581.14 88888.00 2015-10-18 20:54:25.408 291 11876.63 167.37 52581.13 88888.00 2015-10-18 20:54:25.908 291 11876.66 167.37 52581.09 88888.00 2015-10-18 20:54:26.408 291 11876.66 167.32 52581.14 88888.00 2015-10-18 20:54:26.908 291 11876.75 167.31 52581.14 88888.00 2015-10-18 20:54:27.408 291 11876.78 167.38 52581.09 88888.00 2015-10-18 20:54:27.908 291 11876.66 167.37 52581.08 88888.00 2015-10-18 20:54:28.408 291 11876.61 167.32 52581.07 88888.00 2015-10-18 20:54:28.908 291 11876.69 167.31 52581.02 88888.00 2015-10-18 20:54:29.408 291 11876.55 167.32 52580.98 88888.00 2015-10-18 20:54:29.908 291 11876.53 167.31 52581.00 88888.00 2015-10-18 20:54:30.408 291 11876.55 167.32 52581.00 88888.00 2015-10-18 20:54:30.908 291 11876.57 167.30 52581.00 88888.00 2015-10-18 20:54:31.408 291 11876.60 167.29 52581.05 88888.00 2015-10-18 20:54:31.908 291 11876.60 167.29 52581.05 88888.00 2015-10-18 20:54:32.408 291 11876.65 167.28 52581.05 88888.00 2015-10-18 20:54:32.908 291 11876.67 167.26 52581.07 88888.00 2015-10-18 20:54:33.408 291 11876.66 167.22 52581.05 88888.00 2015-10-18 20:54:33.908 291 11876.68 167.20 52581.05 88888.00 2015-10-18 20:54:34.408 291 11876.66 167.25 52581.12 88888.00 2015-10-18 20:54:34.908 291 11876.56 167.25 52581.12 88888.00 2015-10-18 20:54:35.408 291 11876.53 167.27 52581.08 88888.00 2015-10-18 20:54:35.908 291 11876.51 167.21 52581.05 88888.00 2015-10-18 20:54:36.408 291 11876.44 167.20 52581.05 88888.00 2015-10-18 20:54:36.908 291 11876.50 167.25 52581.02 88888.00 2015-10-18 20:54:37.408 291 11876.52 167.20 52580.98 88888.00 2015-10-18 20:54:37.908 291 11876.59 167.18 52581.03 88888.00 2015-10-18 20:54:38.408 291 11876.72 167.23 52581.05 88888.00 2015-10-18 20:54:38.908 291 11876.66 167.22 52581.08 88888.00 2015-10-18 20:54:39.408 291 11876.70 167.19 52581.13 88888.00 2015-10-18 20:54:39.908 291 11876.73 167.19 52581.15 88888.00 2015-10-18 20:54:40.408 291 11876.68 167.17 52581.09 88888.00 2015-10-18 20:54:40.908 291 11876.74 167.15 52581.11 88888.00 2015-10-18 20:54:41.408 291 11876.68 167.13 52581.13 88888.00 2015-10-18 20:54:41.908 291 11876.61 167.12 52581.13 88888.00 2015-10-18 20:54:42.408 291 11876.66 167.11 52581.09 88888.00 2015-10-18 20:54:42.908 291 11876.58 167.09 52581.09 88888.00 2015-10-18 20:54:43.408 291 11876.60 167.10 52581.13 88888.00 2015-10-18 20:54:43.908 291 11876.64 167.12 52581.06 88888.00 2015-10-18 20:54:44.408 291 11876.60 167.10 52581.00 88888.00 2015-10-18 20:54:44.908 291 11876.58 167.11 52581.05 88888.00 2015-10-18 20:54:45.408 291 11876.60 167.12 52581.06 88888.00 2015-10-18 20:54:45.908 291 11876.66 167.13 52581.06 88888.00 2015-10-18 20:54:46.408 291 11876.73 167.19 52581.12 88888.00 2015-10-18 20:54:46.908 291 11876.74 167.17 52581.18 88888.00 2015-10-18 20:54:47.408 291 11876.74 167.17 52581.17 88888.00 2015-10-18 20:54:47.908 291 11876.74 167.18 52581.12 88888.00 2015-10-18 20:54:48.408 291 11876.68 167.19 52581.12 88888.00 2015-10-18 20:54:48.908 291 11876.61 167.19 52581.11 88888.00 2015-10-18 20:54:49.408 291 11876.64 167.25 52581.06 88888.00 2015-10-18 20:54:49.908 291 11876.64 167.23 52581.07 88888.00 2015-10-18 20:54:50.408 291 11876.66 167.19 52581.08 88888.00 2015-10-18 20:54:50.908 291 11876.67 167.26 52581.08 88888.00 2015-10-18 20:54:51.408 291 11876.68 167.29 52581.09 88888.00 2015-10-18 20:54:51.908 291 11876.74 167.28 52581.14 88888.00 2015-10-18 20:54:52.408 291 11876.72 167.25 52581.17 88888.00 2015-10-18 20:54:52.908 291 11876.67 167.30 52581.16 88888.00 2015-10-18 20:54:53.408 291 11876.72 167.33 52581.18 88888.00 2015-10-18 20:54:53.908 291 11876.69 167.33 52581.20 88888.00 2015-10-18 20:54:54.408 291 11876.67 167.35 52581.09 88888.00 2015-10-18 20:54:54.908 291 11876.63 167.35 52581.09 88888.00 2015-10-18 20:54:55.408 291 11876.65 167.37 52581.12 88888.00 2015-10-18 20:54:55.908 291 11876.70 167.38 52581.07 88888.00 2015-10-18 20:54:56.408 291 11876.68 167.37 52581.07 88888.00 2015-10-18 20:54:56.908 291 11876.70 167.32 52581.12 88888.00 2015-10-18 20:54:57.408 291 11876.84 167.35 52581.15 88888.00 2015-10-18 20:54:57.908 291 11876.79 167.36 52581.15 88888.00 2015-10-18 20:54:58.408 291 11876.77 167.36 52581.23 88888.00 2015-10-18 20:54:58.908 291 11876.74 167.36 52581.26 88888.00 2015-10-18 20:54:59.408 291 11876.73 167.36 52581.23 88888.00 2015-10-18 20:54:59.908 291 11876.68 167.37 52581.21 88888.00 2015-10-18 20:55:00.408 291 11876.68 167.35 52581.22 88888.00 2015-10-18 20:55:00.908 291 11876.73 167.39 52581.21 88888.00 2015-10-18 20:55:01.408 291 11876.74 167.40 52581.22 88888.00 2015-10-18 20:55:01.908 291 11876.78 167.40 52581.26 88888.00 2015-10-18 20:55:02.408 291 11876.79 167.42 52581.31 88888.00 2015-10-18 20:55:02.908 291 11876.78 167.42 52581.28 88888.00 2015-10-18 20:55:03.408 291 11876.79 167.41 52581.28 88888.00 2015-10-18 20:55:03.908 291 11876.67 167.42 52581.29 88888.00 2015-10-18 20:55:04.408 291 11876.63 167.43 52581.28 88888.00 2015-10-18 20:55:04.908 291 11876.60 167.43 52581.29 88888.00 2015-10-18 20:55:05.408 291 11876.64 167.39 52581.31 88888.00 2015-10-18 20:55:05.908 291 11876.77 167.38 52581.30 88888.00 2015-10-18 20:55:06.408 291 11876.93 167.40 52581.31 88888.00 2015-10-18 20:55:06.908 291 11876.98 167.41 52581.34 88888.00 2015-10-18 20:55:07.408 291 11876.79 167.37 52581.32 88888.00 2015-10-18 20:55:07.908 291 11876.66 167.33 52581.30 88888.00 2015-10-18 20:55:08.408 291 11876.64 167.33 52581.25 88888.00 2015-10-18 20:55:08.908 291 11876.58 167.33 52581.28 88888.00 2015-10-18 20:55:09.408 291 11876.60 167.31 52581.30 88888.00 2015-10-18 20:55:09.908 291 11876.72 167.36 52581.26 88888.00 2015-10-18 20:55:10.408 291 11876.76 167.32 52581.29 88888.00 2015-10-18 20:55:10.908 291 11876.79 167.29 52581.37 88888.00 2015-10-18 20:55:11.408 291 11876.78 167.27 52581.33 88888.00 2015-10-18 20:55:11.908 291 11876.78 167.29 52581.30 88888.00 2015-10-18 20:55:12.408 291 11876.75 167.32 52581.31 88888.00 2015-10-18 20:55:12.908 291 11876.68 167.32 52581.32 88888.00 2015-10-18 20:55:13.408 291 11876.74 167.29 52581.28 88888.00 2015-10-18 20:55:13.908 291 11876.74 167.33 52581.25 88888.00 2015-10-18 20:55:14.408 291 11876.75 167.32 52581.30 88888.00 2015-10-18 20:55:14.908 291 11876.79 167.27 52581.31 88888.00 2015-10-18 20:55:15.408 291 11876.84 167.26 52581.31 88888.00 2015-10-18 20:55:15.908 291 11876.83 167.23 52581.34 88888.00 2015-10-18 20:55:16.408 291 11876.79 167.22 52581.37 88888.00 2015-10-18 20:55:16.908 291 11876.79 167.23 52581.31 88888.00 2015-10-18 20:55:17.408 291 11876.81 167.19 52581.28 88888.00 2015-10-18 20:55:17.908 291 11876.83 167.16 52581.29 88888.00 2015-10-18 20:55:18.408 291 11876.92 167.19 52581.35 88888.00 2015-10-18 20:55:18.908 291 11876.91 167.19 52581.35 88888.00 2015-10-18 20:55:19.408 291 11876.91 167.20 52581.39 88888.00 2015-10-18 20:55:19.908 291 11876.91 167.15 52581.38 88888.00 2015-10-18 20:55:20.408 291 11876.83 167.08 52581.33 88888.00 2015-10-18 20:55:20.908 291 11876.92 167.08 52581.28 88888.00 2015-10-18 20:55:21.408 291 11876.95 167.12 52581.24 88888.00 2015-10-18 20:55:21.908 291 11877.00 167.10 52581.28 88888.00 2015-10-18 20:55:22.408 291 11877.03 167.08 52581.32 88888.00 2015-10-18 20:55:22.908 291 11877.02 167.09 52581.37 88888.00 2015-10-18 20:55:23.408 291 11877.00 167.10 52581.29 88888.00 2015-10-18 20:55:23.908 291 11876.94 167.08 52581.24 88888.00 2015-10-18 20:55:24.408 291 11876.93 167.09 52581.29 88888.00 2015-10-18 20:55:24.908 291 11877.01 167.10 52581.29 88888.00 2015-10-18 20:55:25.408 291 11877.03 167.06 52581.30 88888.00 2015-10-18 20:55:25.908 291 11877.07 167.09 52581.31 88888.00 2015-10-18 20:55:26.408 291 11877.03 167.10 52581.35 88888.00 2015-10-18 20:55:26.908 291 11877.01 167.08 52581.31 88888.00 2015-10-18 20:55:27.408 291 11877.07 167.11 52581.26 88888.00 2015-10-18 20:55:27.908 291 11877.11 167.11 52581.25 88888.00 2015-10-18 20:55:28.408 291 11877.20 167.10 52581.30 88888.00 2015-10-18 20:55:28.908 291 11877.21 167.11 52581.33 88888.00 2015-10-18 20:55:29.408 291 11877.22 167.12 52581.32 88888.00 2015-10-18 20:55:29.908 291 11877.11 167.11 52581.29 88888.00 2015-10-18 20:55:30.408 291 11877.10 167.12 52581.30 88888.00 2015-10-18 20:55:30.908 291 11877.22 167.16 52581.31 88888.00 2015-10-18 20:55:31.408 291 11877.26 167.13 52581.31 88888.00 2015-10-18 20:55:31.908 291 11877.28 167.09 52581.32 88888.00 2015-10-18 20:55:32.408 291 11877.20 167.09 52581.30 88888.00 2015-10-18 20:55:32.908 291 11877.19 167.08 52581.29 88888.00 2015-10-18 20:55:33.408 291 11877.22 167.10 52581.28 88888.00 2015-10-18 20:55:33.908 291 11877.29 167.11 52581.28 88888.00 2015-10-18 20:55:34.408 291 11877.33 167.13 52581.33 88888.00 2015-10-18 20:55:34.908 291 11877.29 167.11 52581.32 88888.00 2015-10-18 20:55:35.408 291 11877.33 167.13 52581.28 88888.00 2015-10-18 20:55:35.908 291 11877.31 167.15 52581.24 88888.00 2015-10-18 20:55:36.408 291 11877.37 167.15 52581.26 88888.00 2015-10-18 20:55:36.908 291 11877.38 167.17 52581.29 88888.00 2015-10-18 20:55:37.408 291 11877.34 167.19 52581.25 88888.00 2015-10-18 20:55:37.908 291 11877.34 167.19 52581.28 88888.00 2015-10-18 20:55:38.408 291 11877.40 167.17 52581.32 88888.00 2015-10-18 20:55:38.908 291 11877.48 167.17 52581.32 88888.00 2015-10-18 20:55:39.408 291 11877.44 167.17 52581.33 88888.00 2015-10-18 20:55:39.908 291 11877.42 167.19 52581.34 88888.00 2015-10-18 20:55:40.408 291 11877.37 167.20 52581.33 88888.00 2015-10-18 20:55:40.908 291 11877.43 167.23 52581.33 88888.00 2015-10-18 20:55:41.408 291 11877.44 167.25 52581.37 88888.00 2015-10-18 20:55:41.908 291 11877.46 167.25 52581.41 88888.00 2015-10-18 20:55:42.408 291 11877.40 167.20 52581.38 88888.00 2015-10-18 20:55:42.908 291 11877.37 167.25 52581.31 88888.00 2015-10-18 20:55:43.408 291 11877.35 167.27 52581.30 88888.00 2015-10-18 20:55:43.908 291 11877.38 167.28 52581.33 88888.00 2015-10-18 20:55:44.408 291 11877.30 167.32 52581.40 88888.00 2015-10-18 20:55:44.908 291 11877.30 167.29 52581.35 88888.00 2015-10-18 20:55:45.408 291 11877.35 167.30 52581.35 88888.00 2015-10-18 20:55:45.908 291 11877.39 167.29 52581.38 88888.00 2015-10-18 20:55:46.408 291 11877.38 167.31 52581.42 88888.00 2015-10-18 20:55:46.908 291 11877.33 167.35 52581.40 88888.00 2015-10-18 20:55:47.408 291 11877.30 167.37 52581.43 88888.00 2015-10-18 20:55:47.908 291 11877.36 167.36 52581.52 88888.00 2015-10-18 20:55:48.408 291 11877.35 167.35 52581.52 88888.00 2015-10-18 20:55:48.908 291 11877.29 167.35 52581.43 88888.00 2015-10-18 20:55:49.408 291 11877.21 167.35 52581.42 88888.00 2015-10-18 20:55:49.908 291 11877.21 167.31 52581.48 88888.00 2015-10-18 20:55:50.408 291 11877.27 167.36 52581.48 88888.00 2015-10-18 20:55:50.908 291 11877.28 167.37 52581.48 88888.00 2015-10-18 20:55:51.408 291 11877.27 167.39 52581.50 88888.00 2015-10-18 20:55:51.908 291 11877.13 167.38 52581.48 88888.00 2015-10-18 20:55:52.408 291 11877.16 167.37 52581.50 88888.00 2015-10-18 20:55:52.908 291 11877.17 167.33 52581.51 88888.00 2015-10-18 20:55:53.408 291 11877.22 167.35 52581.56 88888.00 2015-10-18 20:55:53.908 291 11877.17 167.35 52581.60 88888.00 2015-10-18 20:55:54.408 291 11877.14 167.37 52581.56 88888.00 2015-10-18 20:55:54.908 291 11877.14 167.39 52581.52 88888.00 2015-10-18 20:55:55.408 291 11877.21 167.37 52581.57 88888.00 2015-10-18 20:55:55.908 291 11877.23 167.31 52581.62 88888.00 2015-10-18 20:55:56.408 291 11877.17 167.28 52581.61 88888.00 2015-10-18 20:55:56.908 291 11877.16 167.29 52581.59 88888.00 2015-10-18 20:55:57.408 291 11877.13 167.26 52581.60 88888.00 2015-10-18 20:55:57.908 291 11877.21 167.25 52581.65 88888.00 2015-10-18 20:55:58.408 291 11877.16 167.25 52581.69 88888.00 2015-10-18 20:55:58.908 291 11877.10 167.27 52581.61 88888.00 2015-10-18 20:55:59.408 291 11877.08 167.27 52581.57 88888.00 2015-10-18 20:55:59.908 291 11877.12 167.26 52581.59 88888.00 2015-10-18 20:56:00.408 291 11877.18 167.22 52581.64 88888.00 2015-10-18 20:56:00.908 291 11877.12 167.17 52581.60 88888.00 2015-10-18 20:56:01.408 291 11877.05 167.16 52581.50 88888.00 2015-10-18 20:56:01.908 291 11877.04 167.19 52581.53 88888.00 2015-10-18 20:56:02.408 291 11877.11 167.20 52581.64 88888.00 2015-10-18 20:56:02.908 291 11877.09 167.18 52581.64 88888.00 2015-10-18 20:56:03.408 291 11877.02 167.21 52581.58 88888.00 2015-10-18 20:56:03.908 291 11877.00 167.22 52581.55 88888.00 2015-10-18 20:56:04.408 291 11876.99 167.19 52581.58 88888.00 2015-10-18 20:56:04.908 291 11877.09 167.20 52581.64 88888.00 2015-10-18 20:56:05.408 291 11877.09 167.15 52581.65 88888.00 2015-10-18 20:56:05.908 291 11877.05 167.15 52581.61 88888.00 2015-10-18 20:56:06.408 291 11877.00 167.11 52581.56 88888.00 2015-10-18 20:56:06.908 291 11877.02 167.03 52581.58 88888.00 2015-10-18 20:56:07.408 291 11877.09 167.01 52581.62 88888.00 2015-10-18 20:56:07.908 291 11877.10 167.06 52581.66 88888.00 2015-10-18 20:56:08.408 291 11877.07 167.03 52581.62 88888.00 2015-10-18 20:56:08.908 291 11877.01 166.99 52581.59 88888.00 2015-10-18 20:56:09.408 291 11877.05 167.01 52581.64 88888.00 2015-10-18 20:56:09.908 291 11877.16 167.02 52581.68 88888.00 2015-10-18 20:56:10.408 291 11877.11 167.03 52581.67 88888.00 2015-10-18 20:56:10.908 291 11877.07 166.99 52581.61 88888.00 2015-10-18 20:56:11.408 291 11877.02 166.97 52581.59 88888.00 2015-10-18 20:56:11.908 291 11877.07 166.97 52581.64 88888.00 2015-10-18 20:56:12.408 291 11877.16 166.99 52581.68 88888.00 2015-10-18 20:56:12.908 291 11877.10 167.03 52581.72 88888.00 2015-10-18 20:56:13.408 291 11877.05 167.02 52581.60 88888.00 2015-10-18 20:56:13.908 291 11877.08 167.02 52581.56 88888.00 2015-10-18 20:56:14.408 291 11877.12 167.06 52581.56 88888.00 2015-10-18 20:56:14.908 291 11877.19 167.10 52581.64 88888.00 2015-10-18 20:56:15.409 291 11877.16 167.07 52581.66 88888.00 2015-10-18 20:56:15.909 291 11877.11 167.04 52581.60 88888.00 2015-10-18 20:56:16.409 291 11877.12 167.08 52581.52 88888.00 2015-10-18 20:56:16.909 291 11877.22 167.07 52581.61 88888.00 2015-10-18 20:56:17.409 291 11877.23 167.08 52581.67 88888.00 2015-10-18 20:56:17.909 291 11877.20 167.10 52581.62 88888.00 2015-10-18 20:56:18.409 291 11877.20 167.12 52581.58 88888.00 2015-10-18 20:56:18.909 291 11877.25 167.17 52581.58 88888.00 2015-10-18 20:56:19.409 291 11877.31 167.18 52581.61 88888.00 2015-10-18 20:56:19.909 291 11877.23 167.19 52581.61 88888.00 2015-10-18 20:56:20.409 291 11877.18 167.15 52581.60 88888.00 2015-10-18 20:56:20.909 291 11877.25 167.17 52581.56 88888.00 2015-10-18 20:56:21.409 291 11877.31 167.17 52581.52 88888.00 2015-10-18 20:56:21.909 291 11877.36 167.15 52581.55 88888.00 2015-10-18 20:56:22.409 291 11877.27 167.13 52581.57 88888.00 2015-10-18 20:56:22.909 291 11877.29 167.17 52581.53 88888.00 2015-10-18 20:56:23.409 291 11877.34 167.22 52581.57 88888.00 2015-10-18 20:56:23.909 291 11877.34 167.22 52581.60 88888.00 2015-10-18 20:56:24.409 291 11877.30 167.26 52581.59 88888.00 2015-10-18 20:56:24.909 291 11877.29 167.28 52581.60 88888.00 2015-10-18 20:56:25.409 291 11877.30 167.30 52581.59 88888.00 2015-10-18 20:56:25.909 291 11877.39 167.31 52581.59 88888.00 2015-10-18 20:56:26.409 291 11877.37 167.38 52581.68 88888.00 2015-10-18 20:56:26.909 291 11877.29 167.40 52581.65 88888.00 2015-10-18 20:56:27.409 291 11877.37 167.41 52581.60 88888.00 2015-10-18 20:56:27.909 291 11877.38 167.39 52581.64 88888.00 2015-10-18 20:56:28.409 291 11877.39 167.35 52581.64 88888.00 2015-10-18 20:56:28.909 291 11877.43 167.33 52581.58 88888.00 2015-10-18 20:56:29.409 291 11877.37 167.39 52581.56 88888.00 2015-10-18 20:56:29.909 291 11877.38 167.40 52581.59 88888.00 2015-10-18 20:56:30.409 291 11877.36 167.42 52581.62 88888.00 2015-10-18 20:56:30.909 291 11877.36 167.39 52581.60 88888.00 2015-10-18 20:56:31.409 291 11877.40 167.41 52581.61 88888.00 2015-10-18 20:56:31.909 291 11877.44 167.42 52581.62 88888.00 2015-10-18 20:56:32.409 291 11877.47 167.41 52581.65 88888.00 2015-10-18 20:56:32.909 291 11877.39 167.41 52581.61 88888.00 2015-10-18 20:56:33.409 291 11877.44 167.43 52581.60 88888.00 2015-10-18 20:56:33.909 291 11877.46 167.42 52581.61 88888.00 2015-10-18 20:56:34.409 291 11877.43 167.41 52581.60 88888.00 2015-10-18 20:56:34.909 291 11877.43 167.38 52581.58 88888.00 2015-10-18 20:56:35.409 291 11877.51 167.41 52581.59 88888.00 2015-10-18 20:56:35.909 291 11877.54 167.43 52581.60 88888.00 2015-10-18 20:56:36.409 291 11877.46 167.46 52581.61 88888.00 2015-10-18 20:56:36.909 291 11877.44 167.46 52581.60 88888.00 2015-10-18 20:56:37.409 291 11877.52 167.42 52581.59 88888.00 2015-10-18 20:56:37.909 291 11877.56 167.42 52581.60 88888.00 2015-10-18 20:56:38.409 291 11877.49 167.42 52581.61 88888.00 2015-10-18 20:56:38.909 291 11877.52 167.41 52581.60 88888.00 2015-10-18 20:56:39.409 291 11877.55 167.48 52581.58 88888.00 2015-10-18 20:56:39.909 291 11877.57 167.51 52581.58 88888.00 2015-10-18 20:56:40.409 291 11877.47 167.49 52581.59 88888.00 2015-10-18 20:56:40.909 291 11877.48 167.46 52581.60 88888.00 2015-10-18 20:56:41.409 291 11877.57 167.43 52581.64 88888.00 2015-10-18 20:56:41.909 291 11877.60 167.47 52581.62 88888.00 2015-10-18 20:56:42.409 291 11877.55 167.47 52581.58 88888.00 2015-10-18 20:56:42.909 291 11877.56 167.49 52581.55 88888.00 2015-10-18 20:56:43.409 291 11877.56 167.48 52581.56 88888.00 2015-10-18 20:56:43.909 291 11877.52 167.47 52581.59 88888.00 2015-10-18 20:56:44.409 291 11877.48 167.48 52581.62 88888.00 2015-10-18 20:56:44.909 291 11877.55 167.49 52581.68 88888.00 2015-10-18 20:56:45.409 291 11877.55 167.47 52581.67 88888.00 2015-10-18 20:56:45.909 291 11877.46 167.51 52581.64 88888.00 2015-10-18 20:56:46.409 291 11877.45 167.46 52581.65 88888.00 2015-10-18 20:56:46.909 291 11877.54 167.45 52581.66 88888.00 2015-10-18 20:56:47.409 291 11877.51 167.47 52581.64 88888.00 2015-10-18 20:56:47.909 291 11877.45 167.45 52581.60 88888.00 2015-10-18 20:56:48.409 291 11877.46 167.42 52581.64 88888.00 2015-10-18 20:56:48.909 291 11877.52 167.46 52581.67 88888.00 2015-10-18 20:56:49.409 291 11877.45 167.51 52581.64 88888.00 2015-10-18 20:56:49.909 291 11877.40 167.52 52581.62 88888.00 2015-10-18 20:56:50.409 291 11877.47 167.49 52581.67 88888.00 2015-10-18 20:56:50.909 291 11877.48 167.52 52581.73 88888.00 2015-10-18 20:56:51.409 291 11877.46 167.52 52581.69 88888.00 2015-10-18 20:56:51.909 291 11877.39 167.51 52581.67 88888.00 2015-10-18 20:56:52.409 291 11877.44 167.48 52581.70 88888.00 2015-10-18 20:56:52.909 291 11877.45 167.49 52581.74 88888.00 2015-10-18 20:56:53.409 291 11877.38 167.48 52581.67 88888.00 2015-10-18 20:56:53.909 291 11877.38 167.46 52581.64 88888.00 2015-10-18 20:56:54.409 291 11877.45 167.45 52581.69 88888.00 2015-10-18 20:56:54.909 291 11877.44 167.45 52581.74 88888.00 2015-10-18 20:56:55.409 291 11877.38 167.40 52581.68 88888.00 2015-10-18 20:56:55.909 291 11877.38 167.40 52581.68 88888.00 2015-10-18 20:56:56.409 291 11877.46 167.41 52581.70 88888.00 2015-10-18 20:56:56.909 291 11877.42 167.46 52581.77 88888.00 2015-10-18 20:56:57.409 291 11877.34 167.48 52581.70 88888.00 2015-10-18 20:56:57.909 291 11877.36 167.54 52581.69 88888.00 2015-10-18 20:56:58.409 291 11877.45 167.48 52581.75 88888.00 2015-10-18 20:56:58.909 291 11877.39 167.42 52581.75 88888.00 2015-10-18 20:56:59.409 291 11877.33 167.43 52581.72 88888.00 2015-10-18 20:56:59.909 291 11877.39 167.42 52581.70 88888.00 2015-10-18 20:57:00.409 291 11877.47 167.39 52581.74 88888.00 2015-10-18 20:57:00.909 291 11877.38 167.45 52581.73 88888.00 2015-10-18 20:57:01.409 291 11877.34 167.43 52581.67 88888.00 2015-10-18 20:57:01.909 291 11877.38 167.42 52581.67 88888.00 2015-10-18 20:57:02.409 291 11877.42 167.43 52581.74 88888.00 2015-10-18 20:57:02.909 291 11877.38 167.41 52581.76 88888.00 2015-10-18 20:57:03.409 291 11877.38 167.45 52581.67 88888.00 2015-10-18 20:57:03.909 291 11877.47 167.43 52581.68 88888.00 2015-10-18 20:57:04.409 291 11877.52 167.39 52581.72 88888.00 2015-10-18 20:57:04.909 291 11877.44 167.33 52581.67 88888.00 2015-10-18 20:57:05.409 291 11877.47 167.32 52581.60 88888.00 2015-10-18 20:57:05.909 291 11877.56 167.36 52581.65 88888.00 2015-10-18 20:57:06.409 291 11877.56 167.37 52581.68 88888.00 2015-10-18 20:57:06.909 291 11877.47 167.35 52581.66 88888.00 2015-10-18 20:57:07.409 291 11877.54 167.35 52581.69 88888.00 2015-10-18 20:57:07.909 291 11877.55 167.32 52581.73 88888.00 2015-10-18 20:57:08.409 291 11877.52 167.30 52581.67 88888.00 2015-10-18 20:57:08.909 291 11877.47 167.29 52581.66 88888.00 2015-10-18 20:57:09.409 291 11877.62 167.28 52581.69 88888.00 2015-10-18 20:57:09.909 291 11877.64 167.28 52581.73 88888.00 2015-10-18 20:57:10.409 291 11877.58 167.32 52581.69 88888.00 2015-10-18 20:57:10.909 291 11877.58 167.29 52581.66 88888.00 2015-10-18 20:57:11.409 291 11877.63 167.30 52581.70 88888.00 2015-10-18 20:57:11.909 291 11877.55 167.27 52581.72 88888.00 2015-10-18 20:57:12.409 291 11877.53 167.28 52581.65 88888.00 2015-10-18 20:57:12.909 291 11877.62 167.30 52581.61 88888.00 2015-10-18 20:57:13.409 291 11877.69 167.29 52581.64 88888.00 2015-10-18 20:57:13.909 291 11877.60 167.27 52581.66 88888.00 2015-10-18 20:57:14.409 291 11877.58 167.27 52581.68 88888.00 2015-10-18 20:57:14.909 291 11877.60 167.28 52581.68 88888.00 2015-10-18 20:57:15.409 291 11877.56 167.32 52581.67 88888.00 2015-10-18 20:57:15.909 291 11877.53 167.31 52581.66 88888.00 2015-10-18 20:57:16.409 291 11877.64 167.31 52581.68 88888.00 2015-10-18 20:57:16.909 291 11877.65 167.32 52581.70 88888.00 2015-10-18 20:57:17.409 291 11877.57 167.33 52581.67 88888.00 2015-10-18 20:57:17.909 291 11877.61 167.37 52581.67 88888.00 2015-10-18 20:57:18.409 291 11877.67 167.31 52581.76 88888.00 2015-10-18 20:57:18.909 291 11877.67 167.30 52581.73 88888.00 2015-10-18 20:57:19.409 291 11877.65 167.41 52581.66 88888.00 2015-10-18 20:57:19.909 291 11877.73 167.42 52581.68 88888.00 2015-10-18 20:57:20.409 291 11877.71 167.42 52581.72 88888.00 2015-10-18 20:57:20.909 291 11877.63 167.43 52581.67 88888.00 2015-10-18 20:57:21.409 291 11877.63 167.46 52581.67 88888.00 2015-10-18 20:57:21.909 291 11877.71 167.42 52581.70 88888.00 2015-10-18 20:57:22.409 291 11877.67 167.46 52581.69 88888.00 2015-10-18 20:57:22.909 291 11877.66 167.47 52581.66 88888.00 2015-10-18 20:57:23.409 291 11877.74 167.46 52581.67 88888.00 2015-10-18 20:57:23.909 291 11877.71 167.50 52581.69 88888.00 2015-10-18 20:57:24.409 291 11877.67 167.55 52581.69 88888.00 2015-10-18 20:57:24.909 291 11877.74 167.57 52581.72 88888.00 2015-10-18 20:57:25.409 291 11877.75 167.60 52581.69 88888.00 2015-10-18 20:57:25.909 291 11877.74 167.65 52581.65 88888.00 2015-10-18 20:57:26.409 291 11877.78 167.66 52581.66 88888.00 2015-10-18 20:57:26.909 291 11877.80 167.66 52581.65 88888.00 2015-10-18 20:57:27.409 291 11877.73 167.67 52581.60 88888.00 2015-10-18 20:57:27.909 291 11877.69 167.65 52581.66 88888.00 2015-10-18 20:57:28.409 291 11877.75 167.62 52581.74 88888.00 2015-10-18 20:57:28.909 291 11877.70 167.58 52581.68 88888.00 2015-10-18 20:57:29.409 291 11877.70 167.61 52581.65 88888.00 2015-10-18 20:57:29.909 291 11877.73 167.60 52581.68 88888.00 2015-10-18 20:57:30.409 291 11877.72 167.60 52581.73 88888.00 2015-10-18 20:57:30.909 291 11877.72 167.66 52581.68 88888.00 2015-10-18 20:57:31.409 291 11877.77 167.64 52581.67 88888.00 2015-10-18 20:57:31.909 291 11877.80 167.66 52581.73 88888.00 2015-10-18 20:57:32.409 291 11877.78 167.66 52581.74 88888.00 2015-10-18 20:57:32.909 291 11877.79 167.70 52581.73 88888.00 2015-10-18 20:57:33.409 291 11877.83 167.68 52581.78 88888.00 2015-10-18 20:57:33.909 291 11877.78 167.69 52581.75 88888.00 2015-10-18 20:57:34.409 291 11877.81 167.67 52581.76 88888.00 2015-10-18 20:57:34.909 291 11877.83 167.61 52581.76 88888.00 2015-10-18 20:57:35.409 291 11877.78 167.59 52581.72 88888.00 2015-10-18 20:57:35.909 291 11877.80 167.60 52581.76 88888.00 2015-10-18 20:57:36.409 291 11877.82 167.64 52581.82 88888.00 2015-10-18 20:57:36.909 291 11877.83 167.62 52581.77 88888.00 2015-10-18 20:57:37.409 291 11877.81 167.58 52581.75 88888.00 2015-10-18 20:57:37.909 291 11877.90 167.56 52581.77 88888.00 2015-10-18 20:57:38.409 291 11877.86 167.54 52581.74 88888.00 2015-10-18 20:57:38.909 291 11877.89 167.58 52581.70 88888.00 2015-10-18 20:57:39.409 291 11877.83 167.61 52581.77 88888.00 2015-10-18 20:57:39.909 291 11877.69 167.59 52581.77 88888.00 2015-10-18 20:57:40.409 291 11877.78 167.58 52581.78 88888.00 2015-10-18 20:57:40.909 291 11877.86 167.59 52581.79 88888.00 2015-10-18 20:57:41.409 291 11877.83 167.58 52581.79 88888.00 2015-10-18 20:57:41.909 291 11877.99 167.59 52581.82 88888.00 2015-10-18 20:57:42.409 291 11878.06 167.59 52581.79 88888.00 2015-10-18 20:57:42.909 291 11878.00 167.56 52581.76 88888.00 2015-10-18 20:57:43.409 291 11877.99 167.51 52581.79 88888.00 2015-10-18 20:57:43.909 291 11878.02 167.49 52581.85 88888.00 2015-10-18 20:57:44.409 291 11877.78 167.46 52581.81 88888.00 2015-10-18 20:57:44.909 291 11877.75 167.50 52581.79 88888.00 2015-10-18 20:57:45.409 291 11877.84 167.55 52581.84 88888.00 2015-10-18 20:57:45.909 291 11877.80 167.55 52581.86 88888.00 2015-10-18 20:57:46.409 291 11877.90 167.54 52581.88 88888.00 2015-10-18 20:57:46.909 291 11877.86 167.51 52581.88 88888.00 2015-10-18 20:57:47.409 291 11877.78 167.52 52581.83 88888.00 2015-10-18 20:57:47.909 291 11877.82 167.46 52581.85 88888.00 2015-10-18 20:57:48.409 291 11877.80 167.43 52581.91 88888.00 2015-10-18 20:57:48.909 291 11877.75 167.43 52581.86 88888.00 2015-10-18 20:57:49.409 291 11877.82 167.49 52581.85 88888.00 2015-10-18 20:57:49.909 291 11877.83 167.50 52581.88 88888.00 2015-10-18 20:57:50.409 291 11877.77 167.46 52581.86 88888.00 2015-10-18 20:57:50.909 291 11877.79 167.43 52581.88 88888.00 2015-10-18 20:57:51.409 291 11877.74 167.41 52581.86 88888.00 2015-10-18 20:57:51.909 291 11877.72 167.47 52581.81 88888.00 2015-10-18 20:57:52.409 291 11877.75 167.42 52581.84 88888.00 2015-10-18 20:57:52.909 291 11877.71 167.36 52581.88 88888.00 2015-10-18 20:57:53.409 291 11877.69 167.29 52581.83 88888.00 2015-10-18 20:57:53.909 291 11877.79 167.33 52581.85 88888.00 2015-10-18 20:57:54.409 291 11877.78 167.31 52581.85 88888.00 2015-10-18 20:57:54.909 291 11877.70 167.28 52581.82 88888.00 2015-10-18 20:57:55.409 291 11877.78 167.28 52581.86 88888.00 2015-10-18 20:57:55.909 291 11877.81 167.30 52581.93 88888.00 2015-10-18 20:57:56.409 291 11877.72 167.30 52581.87 88888.00 2015-10-18 20:57:56.909 291 11877.71 167.29 52581.85 88888.00 2015-10-18 20:57:57.409 291 11877.75 167.25 52581.87 88888.00 2015-10-18 20:57:57.909 291 11877.70 167.20 52581.87 88888.00 2015-10-18 20:57:58.409 291 11877.77 167.27 52581.93 88888.00 2015-10-18 20:57:58.909 291 11877.78 167.28 52581.92 88888.00 2015-10-18 20:57:59.409 291 11877.72 167.30 52581.83 88888.00 2015-10-18 20:57:59.909 291 11877.77 167.30 52581.82 88888.00 2015-10-18 20:58:00.409 291 11877.83 167.31 52581.87 88888.00 2015-10-18 20:58:00.909 291 11877.74 167.30 52581.85 88888.00 2015-10-18 20:58:01.409 291 11877.79 167.31 52581.84 88888.00 2015-10-18 20:58:01.909 291 11877.77 167.28 52581.84 88888.00 2015-10-18 20:58:02.409 291 11877.70 167.25 52581.82 88888.00 2015-10-18 20:58:02.909 291 11877.74 167.21 52581.79 88888.00 2015-10-18 20:58:03.409 291 11877.74 167.22 52581.86 88888.00 2015-10-18 20:58:03.909 291 11877.72 167.21 52581.84 88888.00 2015-10-18 20:58:04.409 291 11877.80 167.23 52581.77 88888.00 2015-10-18 20:58:04.909 291 11877.83 167.22 52581.79 88888.00 2015-10-18 20:58:05.409 291 11877.79 167.23 52581.78 88888.00 2015-10-18 20:58:05.909 291 11877.83 167.25 52581.81 88888.00 2015-10-18 20:58:06.409 291 11877.84 167.26 52581.83 88888.00 2015-10-18 20:58:06.909 291 11877.83 167.29 52581.84 88888.00 2015-10-18 20:58:07.409 291 11877.87 167.30 52581.84 88888.00 2015-10-18 20:58:07.909 291 11877.91 167.28 52581.88 88888.00 2015-10-18 20:58:08.409 291 11877.86 167.23 52581.88 88888.00 2015-10-18 20:58:08.909 291 11877.87 167.27 52581.88 88888.00 2015-10-18 20:58:09.409 291 11877.87 167.29 52581.91 88888.00 2015-10-18 20:58:09.909 291 11877.86 167.29 52581.86 88888.00 2015-10-18 20:58:10.409 291 11877.96 167.26 52581.88 88888.00 2015-10-18 20:58:10.909 291 11877.95 167.26 52581.91 88888.00 2015-10-18 20:58:11.409 291 11877.93 167.33 52581.86 88888.00 2015-10-18 20:58:11.909 291 11877.96 167.40 52581.83 88888.00 2015-10-18 20:58:12.409 291 11877.90 167.39 52581.84 88888.00 2015-10-18 20:58:12.909 291 11877.92 167.40 52581.88 88888.00 2015-10-18 20:58:13.409 291 11877.97 167.46 52581.94 88888.00 2015-10-18 20:58:13.909 291 11877.91 167.49 52581.91 88888.00 2015-10-18 20:58:14.409 291 11877.96 167.48 52581.86 88888.00 2015-10-18 20:58:14.909 291 11878.02 167.49 52581.86 88888.00 2015-10-18 20:58:15.409 291 11877.98 167.55 52581.88 88888.00 2015-10-18 20:58:15.909 291 11878.05 167.54 52581.91 88888.00 2015-10-18 20:58:16.409 291 11878.08 167.51 52581.88 88888.00 2015-10-18 20:58:16.909 291 11878.04 167.55 52581.85 88888.00 2015-10-18 20:58:17.409 291 11878.08 167.59 52581.91 88888.00 2015-10-18 20:58:17.909 291 11878.06 167.64 52581.93 88888.00 2015-10-18 20:58:18.409 291 11878.08 167.66 52581.91 88888.00 2015-10-18 20:58:18.909 291 11878.12 167.69 52581.87 88888.00 2015-10-18 20:58:19.409 291 11878.08 167.67 52581.85 88888.00 2015-10-18 20:58:19.909 291 11878.13 167.70 52581.91 88888.00 2015-10-18 20:58:20.409 291 11878.16 167.72 52581.90 88888.00 2015-10-18 20:58:20.909 291 11878.15 167.66 52581.85 88888.00 2015-10-18 20:58:21.409 291 11878.17 167.65 52581.87 88888.00 2015-10-18 20:58:21.909 291 11878.15 167.65 52581.90 88888.00 2015-10-18 20:58:22.409 291 11878.23 167.69 52581.92 88888.00 2015-10-18 20:58:22.909 291 11878.23 167.72 52581.90 88888.00 2015-10-18 20:58:23.409 291 11878.19 167.74 52581.88 88888.00 2015-10-18 20:58:23.909 291 11878.26 167.78 52581.93 88888.00 2015-10-18 20:58:24.409 291 11878.27 167.81 52581.91 88888.00 2015-10-18 20:58:24.909 291 11878.27 167.83 52581.91 88888.00 2015-10-18 20:58:25.409 291 11878.27 167.85 52581.92 88888.00 2015-10-18 20:58:25.909 291 11878.27 167.84 52581.92 88888.00 2015-10-18 20:58:26.409 291 11878.27 167.87 52581.91 88888.00 2015-10-18 20:58:26.909 291 11878.24 167.90 52581.87 88888.00 2015-10-18 20:58:27.409 291 11878.31 167.87 52581.93 88888.00 2015-10-18 20:58:27.909 291 11878.28 167.84 52581.94 88888.00 2015-10-18 20:58:28.409 291 11878.28 167.89 52581.85 88888.00 2015-10-18 20:58:28.909 291 11878.30 167.88 52581.90 88888.00 2015-10-18 20:58:29.409 291 11878.24 167.84 52581.91 88888.00 2015-10-18 20:58:29.909 291 11878.33 167.86 52581.94 88888.00 2015-10-18 20:58:30.409 291 11878.28 167.88 52581.93 88888.00 2015-10-18 20:58:30.909 291 11878.36 167.84 52581.95 88888.00 2015-10-18 20:58:31.409 291 11878.37 167.81 52581.99 88888.00 2015-10-18 20:58:31.909 291 11878.39 167.83 52581.94 88888.00 2015-10-18 20:58:32.409 291 11878.42 167.85 52581.92 88888.00 2015-10-18 20:58:32.909 291 11878.36 167.87 52581.91 88888.00 2015-10-18 20:58:33.409 291 11878.39 167.85 52581.95 88888.00 2015-10-18 20:58:33.909 291 11878.34 167.85 52581.91 88888.00 2015-10-18 20:58:34.409 291 11878.39 167.87 52581.91 88888.00 2015-10-18 20:58:34.909 291 11878.41 167.89 52581.97 88888.00 2015-10-18 20:58:35.409 291 11878.39 167.85 52581.95 88888.00 2015-10-18 20:58:35.909 291 11878.43 167.88 52581.94 88888.00 2015-10-18 20:58:36.409 291 11878.36 167.90 52581.91 88888.00 2015-10-18 20:58:36.909 291 11878.40 167.90 52581.97 88888.00 2015-10-18 20:58:37.409 291 11878.37 167.90 52581.95 88888.00 2015-10-18 20:58:37.909 291 11878.40 167.93 52581.93 88888.00 2015-10-18 20:58:38.409 291 11878.43 167.90 52581.99 88888.00 2015-10-18 20:58:38.909 291 11878.39 167.86 52581.99 88888.00 2015-10-18 20:58:39.409 291 11878.43 167.87 52582.02 88888.00 2015-10-18 20:58:39.909 291 11878.42 167.90 52581.95 88888.00 2015-10-18 20:58:40.409 291 11878.45 167.88 52582.00 88888.00 2015-10-18 20:58:40.909 291 11878.39 167.90 52582.01 88888.00 2015-10-18 20:58:41.409 291 11878.41 167.93 52581.96 88888.00 2015-10-18 20:58:41.909 291 11878.40 167.96 52581.97 88888.00 2015-10-18 20:58:42.409 291 11878.37 167.99 52582.03 88888.00 2015-10-18 20:58:42.909 291 11878.35 168.00 52582.06 88888.00 2015-10-18 20:58:43.409 291 11878.30 168.00 52582.01 88888.00 2015-10-18 20:58:43.909 291 11878.35 168.04 52582.01 88888.00 2015-10-18 20:58:44.409 291 11878.26 168.03 52582.03 88888.00 2015-10-18 20:58:44.909 291 11878.31 168.00 52582.04 88888.00 2015-10-18 20:58:45.409 291 11878.28 168.07 52582.03 88888.00 2015-10-18 20:58:45.909 291 11878.30 168.03 52582.02 88888.00 2015-10-18 20:58:46.409 291 11878.30 168.03 52582.11 88888.00 2015-10-18 20:58:46.909 291 11878.26 168.08 52582.08 88888.00 2015-10-18 20:58:47.409 291 11878.28 168.10 52582.06 88888.00 2015-10-18 20:58:47.909 291 11878.19 168.07 52582.10 88888.00 2015-10-18 20:58:48.409 291 11878.24 168.08 52582.08 88888.00 2015-10-18 20:58:48.909 291 11878.24 168.12 52582.08 88888.00 2015-10-18 20:58:49.409 291 11878.22 168.13 52582.11 88888.00 2015-10-18 20:58:49.909 291 11878.21 168.13 52582.16 88888.00 2015-10-18 20:58:50.410 291 11878.18 168.16 52582.08 88888.00 2015-10-18 20:58:50.910 291 11878.27 168.19 52582.08 88888.00 2015-10-18 20:58:51.410 291 11878.21 168.17 52582.08 88888.00 2015-10-18 20:58:51.910 291 11878.22 168.19 52582.06 88888.00 2015-10-18 20:58:52.410 291 11878.19 168.20 52582.05 88888.00 2015-10-18 20:58:52.910 291 11878.17 168.19 52582.06 88888.00 2015-10-18 20:58:53.410 291 11878.19 168.18 52582.14 88888.00 2015-10-18 20:58:53.910 291 11878.15 168.16 52582.10 88888.00 2015-10-18 20:58:54.410 291 11878.19 168.13 52582.13 88888.00 2015-10-18 20:58:54.910 291 11878.15 168.12 52582.13 88888.00 2015-10-18 20:58:55.410 291 11878.18 168.17 52582.13 88888.00 2015-10-18 20:58:55.910 291 11878.19 168.15 52582.14 88888.00 2015-10-18 20:58:56.410 291 11878.26 168.17 52582.13 88888.00 2015-10-18 20:58:56.910 291 11878.25 168.15 52582.11 88888.00 2015-10-18 20:58:57.410 291 11878.19 168.15 52582.00 88888.00 2015-10-18 20:58:57.910 291 11878.27 168.14 52582.02 88888.00 2015-10-18 20:58:58.410 291 11878.39 168.15 52582.03 88888.00 2015-10-18 20:58:58.910 291 11878.49 168.17 52582.06 88888.00 2015-10-18 20:58:59.410 291 11878.36 168.15 52582.04 88888.00 2015-10-18 20:58:59.910 291 11878.27 168.14 52582.04 88888.00 2015-10-18 20:59:00.410 291 11878.26 168.17 52582.10 88888.00 2015-10-18 20:59:00.910 291 11878.21 168.17 52582.09 88888.00 2015-10-18 20:59:01.410 291 11878.27 168.18 52582.12 88888.00 2015-10-18 20:59:01.910 291 11878.25 168.20 52582.12 88888.00 2015-10-18 20:59:02.410 291 11878.26 168.20 52582.16 88888.00 2015-10-18 20:59:02.910 291 11878.24 168.19 52582.13 88888.00 2015-10-18 20:59:03.410 291 11878.25 168.20 52582.10 88888.00 2015-10-18 20:59:03.910 291 11878.27 168.19 52582.11 88888.00 2015-10-18 20:59:04.410 291 11878.25 168.17 52582.05 88888.00 2015-10-18 20:59:04.910 291 11878.27 168.19 52582.04 88888.00 2015-10-18 20:59:05.410 291 11878.23 168.22 52582.04 88888.00 2015-10-18 20:59:05.910 291 11878.31 168.23 52582.04 88888.00 2015-10-18 20:59:06.410 291 11878.28 168.22 52582.06 88888.00 2015-10-18 20:59:06.910 291 11878.30 168.22 52582.08 88888.00 2015-10-18 20:59:07.410 291 11878.33 168.19 52582.06 88888.00 2015-10-18 20:59:07.910 291 11878.31 168.16 52581.99 88888.00 2015-10-18 20:59:08.410 291 11878.32 168.17 52582.02 88888.00 2015-10-18 20:59:08.910 291 11878.24 168.18 52582.06 88888.00 2015-10-18 20:59:09.410 291 11878.28 168.18 52582.08 88888.00 2015-10-18 20:59:09.910 291 11878.23 168.24 52582.06 88888.00 2015-10-18 20:59:10.410 291 11878.19 168.27 52582.09 88888.00 2015-10-18 20:59:10.910 291 11878.23 168.29 52582.08 88888.00 2015-10-18 20:59:11.410 291 11878.17 168.35 52582.00 88888.00 2015-10-18 20:59:11.910 291 11878.18 168.34 52582.05 88888.00 2015-10-18 20:59:12.410 291 11878.12 168.28 52582.06 88888.00 2015-10-18 20:59:12.910 291 11878.12 168.27 52582.04 88888.00 2015-10-18 20:59:13.410 291 11878.13 168.28 52582.05 88888.00 2015-10-18 20:59:13.910 291 11878.08 168.30 52582.05 88888.00 2015-10-18 20:59:14.410 291 11878.14 168.38 52582.10 88888.00 2015-10-18 20:59:14.910 291 11878.07 168.39 52582.06 88888.00 2015-10-18 20:59:15.410 291 11878.08 168.37 52582.09 88888.00 2015-10-18 20:59:15.910 291 11878.07 168.35 52582.11 88888.00 2015-10-18 20:59:16.410 291 11878.05 168.36 52582.06 88888.00 2015-10-18 20:59:16.910 291 11878.10 168.36 52582.11 88888.00 2015-10-18 20:59:17.410 291 11878.07 168.35 52582.08 88888.00 2015-10-18 20:59:17.910 291 11878.10 168.35 52582.06 88888.00 2015-10-18 20:59:18.410 291 11878.08 168.35 52582.06 88888.00 2015-10-18 20:59:18.910 291 11878.01 168.36 52582.09 88888.00 2015-10-18 20:59:19.410 291 11878.06 168.39 52582.14 88888.00 2015-10-18 20:59:19.910 291 11877.96 168.37 52582.11 88888.00 2015-10-18 20:59:20.410 291 11877.96 168.32 52582.13 88888.00 2015-10-18 20:59:20.910 291 11877.91 168.33 52582.13 88888.00 2015-10-18 20:59:21.410 291 11877.83 168.34 52582.11 88888.00 2015-10-18 20:59:21.910 291 11877.89 168.36 52582.11 88888.00 2015-10-18 20:59:22.410 291 11877.83 168.43 52582.05 88888.00 2015-10-18 20:59:22.910 291 11877.83 168.45 52582.09 88888.00 2015-10-18 20:59:23.410 291 11877.81 168.42 52582.17 88888.00 2015-10-18 20:59:23.910 291 11877.77 168.43 52582.17 88888.00 2015-10-18 20:59:24.410 291 11877.79 168.46 52582.14 88888.00 2015-10-18 20:59:24.910 291 11877.74 168.48 52582.12 88888.00 2015-10-18 20:59:25.410 291 11877.69 168.49 52582.10 88888.00 2015-10-18 20:59:25.910 291 11877.77 168.52 52582.14 88888.00 2015-10-18 20:59:26.410 291 11877.69 168.51 52582.11 88888.00 2015-10-18 20:59:26.910 291 11877.72 168.48 52582.09 88888.00 2015-10-18 20:59:27.410 291 11877.74 168.48 52582.13 88888.00 2015-10-18 20:59:27.910 291 11877.65 168.47 52582.13 88888.00 2015-10-18 20:59:28.410 291 11877.70 168.51 52582.14 88888.00 2015-10-18 20:59:28.910 291 11877.72 168.53 52582.16 88888.00 2015-10-18 20:59:29.410 291 11877.65 168.47 52582.13 88888.00 2015-10-18 20:59:29.910 291 11877.74 168.48 52582.17 88888.00 2015-10-18 20:59:30.410 291 11877.75 168.49 52582.14 88888.00 2015-10-18 20:59:30.910 291 11877.74 168.48 52582.12 88888.00 2015-10-18 20:59:31.410 291 11877.75 168.48 52582.12 88888.00 2015-10-18 20:59:31.910 291 11877.67 168.49 52582.10 88888.00 2015-10-18 20:59:32.410 291 11877.65 168.49 52582.09 88888.00 2015-10-18 20:59:32.910 291 11877.69 168.49 52582.13 88888.00 2015-10-18 20:59:33.410 291 11877.64 168.54 52582.05 88888.00 2015-10-18 20:59:33.910 291 11877.63 168.52 52582.05 88888.00 2015-10-18 20:59:34.410 291 11877.65 168.48 52582.06 88888.00 2015-10-18 20:59:34.910 291 11877.63 168.49 52581.99 88888.00 2015-10-18 20:59:35.410 291 11877.66 168.47 52582.03 88888.00 2015-10-18 20:59:35.910 291 11877.65 168.49 52582.06 88888.00 2015-10-18 20:59:36.410 291 11877.64 168.47 52582.04 88888.00 2015-10-18 20:59:36.910 291 11877.65 168.44 52582.08 88888.00 2015-10-18 20:59:37.410 291 11877.67 168.45 52582.11 88888.00 2015-10-18 20:59:37.910 291 11877.62 168.45 52582.04 88888.00 2015-10-18 20:59:38.410 291 11877.70 168.45 52582.06 88888.00 2015-10-18 20:59:38.910 291 11877.65 168.45 52582.10 88888.00 2015-10-18 20:59:39.410 291 11877.58 168.44 52582.02 88888.00 2015-10-18 20:59:39.910 291 11877.66 168.38 52582.01 88888.00 2015-10-18 20:59:40.410 291 11877.67 168.35 52582.09 88888.00 2015-10-18 20:59:40.910 291 11877.65 168.36 52582.03 88888.00 2015-10-18 20:59:41.410 291 11877.75 168.38 52582.04 88888.00 2015-10-18 20:59:41.910 291 11877.74 168.35 52582.08 88888.00 2015-10-18 20:59:42.410 291 11877.75 168.38 52582.06 88888.00 2015-10-18 20:59:42.910 291 11877.75 168.38 52582.11 88888.00 2015-10-18 20:59:43.410 291 11877.69 168.39 52582.16 88888.00 2015-10-18 20:59:43.910 291 11877.75 168.41 52582.04 88888.00 2015-10-18 20:59:44.410 291 11877.83 168.36 52582.03 88888.00 2015-10-18 20:59:44.910 291 11877.79 168.32 52582.03 88888.00 2015-10-18 20:59:45.410 291 11877.79 168.37 52582.03 88888.00 2015-10-18 20:59:45.910 291 11877.79 168.37 52582.06 88888.00 2015-10-18 20:59:46.410 291 11877.77 168.36 52582.08 88888.00 2015-10-18 20:59:46.910 291 11877.83 168.36 52582.05 88888.00 2015-10-18 20:59:47.410 291 11877.83 168.34 52582.04 88888.00 2015-10-18 20:59:47.910 291 11877.80 168.33 52582.02 88888.00 2015-10-18 20:59:48.410 291 11877.89 168.32 52582.03 88888.00 2015-10-18 20:59:48.910 291 11877.89 168.33 52581.97 88888.00 2015-10-18 20:59:49.410 291 11877.92 168.35 52581.95 88888.00 2015-10-18 20:59:49.910 291 11878.02 168.33 52581.96 88888.00 2015-10-18 20:59:50.410 291 11878.02 168.36 52581.95 88888.00 2015-10-18 20:59:50.910 291 11878.05 168.35 52581.95 88888.00 2015-10-18 20:59:51.410 291 11878.06 168.33 52581.99 88888.00 2015-10-18 20:59:51.910 291 11878.06 168.29 52581.92 88888.00 2015-10-18 20:59:52.410 291 11878.12 168.35 52582.00 88888.00 2015-10-18 20:59:52.910 291 11878.07 168.33 52581.99 88888.00 2015-10-18 20:59:53.410 291 11878.09 168.34 52581.95 88888.00 2015-10-18 20:59:53.910 291 11878.08 168.35 52581.99 88888.00 2015-10-18 20:59:54.410 291 11878.09 168.32 52582.01 88888.00 2015-10-18 20:59:54.910 291 11878.18 168.33 52582.03 88888.00 2015-10-18 20:59:55.410 291 11878.15 168.34 52581.96 88888.00 2015-10-18 20:59:55.910 291 11878.18 168.36 52582.02 88888.00 2015-10-18 20:59:56.410 291 11878.17 168.38 52581.99 88888.00 2015-10-18 20:59:56.910 291 11878.18 168.35 52581.93 88888.00 2015-10-18 20:59:57.410 291 11878.25 168.37 52582.03 88888.00 2015-10-18 20:59:57.910 291 11878.26 168.42 52582.01 88888.00 2015-10-18 20:59:58.410 291 11878.33 168.42 52582.00 88888.00 2015-10-18 20:59:58.910 291 11878.31 168.39 52582.02 88888.00 2015-10-18 20:59:59.410 291 11878.34 168.43 52581.96 88888.00 2015-10-18 20:59:59.910 291 11878.41 168.44 52581.95 88888.00 2015-10-18 21:00:00.410 291 11878.36 168.42 52581.92 88888.00 2015-10-18 21:00:00.910 291 11878.43 168.45 52581.99 88888.00 2015-10-18 21:00:01.410 291 11878.37 168.53 52581.99 88888.00 2015-10-18 21:00:01.910 291 11878.40 168.54 52581.97 88888.00 2015-10-18 21:00:02.410 291 11878.44 168.55 52581.96 88888.00 2015-10-18 21:00:02.910 291 11878.44 168.55 52581.99 88888.00 2015-10-18 21:00:03.410 291 11878.44 168.55 52582.00 88888.00 2015-10-18 21:00:03.910 291 11878.44 168.55 52581.90 88888.00 2015-10-18 21:00:04.410 291 11878.53 168.48 52581.92 88888.00 2015-10-18 21:00:04.910 291 11878.50 168.45 52581.91 88888.00 2015-10-18 21:00:05.410 291 11878.52 168.45 52581.91 88888.00 2015-10-18 21:00:05.910 291 11878.51 168.51 52581.93 88888.00 2015-10-18 21:00:06.410 291 11878.56 168.52 52581.94 88888.00 2015-10-18 21:00:06.910 291 11878.58 168.55 52581.95 88888.00 2015-10-18 21:00:07.410 291 11878.54 168.56 52581.95 88888.00 2015-10-18 21:00:07.910 291 11878.54 168.54 52581.96 88888.00 2015-10-18 21:00:08.410 291 11878.58 168.55 52581.95 88888.00 2015-10-18 21:00:08.910 291 11878.59 168.55 52582.01 88888.00 2015-10-18 21:00:09.410 291 11878.51 168.55 52581.95 88888.00 2015-10-18 21:00:09.910 291 11878.58 168.54 52581.99 88888.00 2015-10-18 21:00:10.410 291 11878.59 168.53 52581.99 88888.00 2015-10-18 21:00:10.910 291 11878.61 168.51 52581.97 88888.00 2015-10-18 21:00:11.410 291 11878.59 168.47 52581.97 88888.00 2015-10-18 21:00:11.910 291 11878.67 168.47 52582.01 88888.00 2015-10-18 21:00:12.410 291 11878.62 168.47 52582.05 88888.00 2015-10-18 21:00:12.910 291 11878.62 168.47 52582.05 88888.00 2015-10-18 21:00:13.410 291 11878.59 168.48 52582.05 88888.00 2015-10-18 21:00:13.910 291 11878.59 168.48 52581.99 88888.00 2015-10-18 21:00:14.410 291 11878.53 168.47 52582.02 88888.00 2015-10-18 21:00:14.910 291 11878.54 168.44 52582.02 88888.00 2015-10-18 21:00:15.410 291 11878.60 168.46 52582.04 88888.00 2015-10-18 21:00:15.910 291 11878.57 168.46 52582.05 88888.00 2015-10-18 21:00:16.410 291 11878.61 168.44 52582.05 88888.00 2015-10-18 21:00:16.910 291 11878.60 168.45 52581.96 88888.00 2015-10-18 21:00:17.410 291 11878.63 168.39 52582.01 88888.00 2015-10-18 21:00:17.910 291 11878.53 168.37 52582.05 88888.00 2015-10-18 21:00:18.410 291 11878.53 168.43 52582.03 88888.00 2015-10-18 21:00:18.910 291 11878.53 168.43 52582.03 88888.00 2015-10-18 21:00:19.410 291 11878.56 168.41 52582.06 88888.00 2015-10-18 21:00:19.910 291 11878.53 168.42 52582.04 88888.00 2015-10-18 21:00:20.410 291 11878.51 168.38 52582.08 88888.00 2015-10-18 21:00:20.910 291 11878.48 168.37 52582.14 88888.00 2015-10-18 21:00:21.410 291 11878.49 168.41 52582.12 88888.00 2015-10-18 21:00:21.910 291 11878.53 168.44 52582.14 88888.00 2015-10-18 21:00:22.410 291 11878.52 168.44 52582.16 88888.00 2015-10-18 21:00:22.910 291 11878.51 168.44 52582.18 88888.00 2015-10-18 21:00:23.410 291 11878.51 168.46 52582.11 88888.00 2015-10-18 21:00:23.910 291 11878.53 168.45 52582.19 88888.00 2015-10-18 21:00:24.410 291 11878.49 168.47 52582.18 88888.00 2015-10-18 21:00:24.910 291 11878.47 168.52 52582.13 88888.00 2015-10-18 21:00:25.410 291 11878.40 168.45 52582.16 88888.00 2015-10-18 21:00:25.910 291 11878.45 168.47 52582.17 88888.00 2015-10-18 21:00:26.410 291 11878.42 168.51 52582.16 88888.00 2015-10-18 21:00:26.910 291 11878.43 168.51 52582.22 88888.00 2015-10-18 21:00:27.410 291 11878.45 168.52 52582.26 88888.00 2015-10-18 21:00:27.910 291 11878.48 168.56 52582.20 88888.00 2015-10-18 21:00:28.410 291 11878.44 168.57 52582.18 88888.00 2015-10-18 21:00:28.910 291 11878.47 168.59 52582.16 88888.00 2015-10-18 21:00:29.410 291 11878.47 168.64 52582.12 88888.00 2015-10-18 21:00:29.910 291 11878.49 168.62 52582.11 88888.00 2015-10-18 21:00:30.410 291 11878.51 168.61 52582.17 88888.00 2015-10-18 21:00:30.910 291 11878.51 168.63 52582.12 88888.00 2015-10-18 21:00:31.410 291 11878.52 168.64 52582.13 88888.00 2015-10-18 21:00:31.910 291 11878.49 168.64 52582.09 88888.00 2015-10-18 21:00:32.410 291 11878.52 168.63 52582.11 88888.00 2015-10-18 21:00:32.910 291 11878.50 168.64 52582.13 88888.00 2015-10-18 21:00:33.410 291 11878.59 168.65 52582.13 88888.00 2015-10-18 21:00:33.910 291 11878.58 168.64 52582.10 88888.00 2015-10-18 21:00:34.410 291 11878.60 168.65 52582.13 88888.00 2015-10-18 21:00:34.910 291 11878.57 168.64 52582.13 88888.00 2015-10-18 21:00:35.410 291 11878.53 168.59 52582.09 88888.00 2015-10-18 21:00:35.910 291 11878.47 168.66 52582.11 88888.00 2015-10-18 21:00:36.410 291 11878.56 168.71 52582.13 88888.00 2015-10-18 21:00:36.910 291 11878.56 168.75 52582.11 88888.00 2015-10-18 21:00:37.410 291 11878.48 168.73 52582.09 88888.00 2015-10-18 21:00:37.910 291 11878.48 168.78 52582.12 88888.00 2015-10-18 21:00:38.410 291 11878.47 168.80 52582.11 88888.00 2015-10-18 21:00:38.910 291 11878.50 168.78 52582.12 88888.00 2015-10-18 21:00:39.410 291 11878.48 168.82 52582.11 88888.00 2015-10-18 21:00:39.910 291 11878.51 168.78 52582.14 88888.00 2015-10-18 21:00:40.410 291 11878.52 168.81 52582.09 88888.00 2015-10-18 21:00:40.910 291 11878.56 168.82 52582.06 88888.00 2015-10-18 21:00:41.410 291 11878.49 168.78 52582.10 88888.00 2015-10-18 21:00:41.910 291 11878.57 168.78 52582.10 88888.00 2015-10-18 21:00:42.410 291 11878.65 168.75 52582.11 88888.00 2015-10-18 21:00:42.910 291 11878.68 168.78 52582.16 88888.00 2015-10-18 21:00:43.410 291 11878.62 168.85 52582.14 88888.00 2015-10-18 21:00:43.910 291 11878.67 168.83 52582.19 88888.00 2015-10-18 21:00:44.410 291 11878.60 168.80 52582.18 88888.00 2015-10-18 21:00:44.910 291 11878.65 168.80 52582.18 88888.00 2015-10-18 21:00:45.410 291 11878.63 168.81 52582.21 88888.00 2015-10-18 21:00:45.910 291 11878.67 168.80 52582.20 88888.00 2015-10-18 21:00:46.410 291 11878.65 168.80 52582.19 88888.00 2015-10-18 21:00:46.910 291 11878.63 168.80 52582.21 88888.00 2015-10-18 21:00:47.410 291 11878.58 168.83 52582.18 88888.00 2015-10-18 21:00:47.910 291 11878.54 168.83 52582.16 88888.00 2015-10-18 21:00:48.410 291 11878.47 168.78 52582.22 88888.00 2015-10-18 21:00:48.910 291 11878.47 168.82 52582.22 88888.00 2015-10-18 21:00:49.410 291 11878.47 168.82 52582.22 88888.00 2015-10-18 21:00:49.910 291 11878.45 168.78 52582.19 88888.00 2015-10-18 21:00:50.410 291 11878.43 168.78 52582.21 88888.00 2015-10-18 21:00:50.910 291 11878.44 168.75 52582.26 88888.00 2015-10-18 21:00:51.410 291 11878.47 168.76 52582.27 88888.00 2015-10-18 21:00:51.910 291 11878.44 168.81 52582.18 88888.00 2015-10-18 21:00:52.410 291 11878.42 168.77 52582.21 88888.00 2015-10-18 21:00:52.910 291 11878.39 168.73 52582.19 88888.00 2015-10-18 21:00:53.410 291 11878.41 168.73 52582.16 88888.00 2015-10-18 21:00:53.910 291 11878.32 168.72 52582.13 88888.00 2015-10-18 21:00:54.410 291 11878.14 168.71 52582.12 88888.00 2015-10-18 21:00:54.910 291 11878.08 168.70 52582.09 88888.00 2015-10-18 21:00:55.410 291 11878.14 168.71 52582.11 88888.00 2015-10-18 21:00:55.910 291 11878.16 168.72 52582.12 88888.00 2015-10-18 21:00:56.410 291 11878.13 168.71 52582.13 88888.00 2015-10-18 21:00:56.910 291 11878.18 168.66 52582.18 88888.00 2015-10-18 21:00:57.410 291 11878.10 168.66 52582.11 88888.00 2015-10-18 21:00:57.910 291 11878.17 168.67 52582.12 88888.00 2015-10-18 21:00:58.410 291 11878.13 168.67 52582.14 88888.00 2015-10-18 21:00:58.910 291 11878.12 168.73 52582.10 88888.00 2015-10-18 21:00:59.410 291 11878.16 168.76 52582.12 88888.00 2015-10-18 21:00:59.910 291 11878.18 168.75 52582.12 88888.00 2015-10-18 21:01:00.410 291 11878.31 168.75 52582.16 88888.00 2015-10-18 21:01:00.910 291 11878.24 168.74 52582.22 88888.00 2015-10-18 21:01:01.410 291 11878.26 168.72 52582.19 88888.00 2015-10-18 21:01:01.910 291 11878.25 168.76 52582.16 88888.00 2015-10-18 21:01:02.410 291 11878.23 168.81 52582.13 88888.00 2015-10-18 21:01:02.910 291 11878.17 168.83 52582.12 88888.00 2015-10-18 21:01:03.410 291 11877.91 168.76 52582.10 88888.00 2015-10-18 21:01:03.910 291 11877.89 168.77 52582.13 88888.00 2015-10-18 21:01:04.410 291 11877.84 168.80 52582.10 88888.00 2015-10-18 21:01:04.910 291 11877.86 168.77 52582.14 88888.00 2015-10-18 21:01:05.410 291 11877.89 168.76 52582.21 88888.00 2015-10-18 21:01:05.910 291 11877.81 168.76 52582.18 88888.00 2015-10-18 21:01:06.410 291 11877.83 168.76 52582.21 88888.00 2015-10-18 21:01:06.910 291 11877.77 168.72 52582.23 88888.00 2015-10-18 21:01:07.410 291 11877.79 168.71 52582.16 88888.00 2015-10-18 21:01:07.910 291 11877.89 168.72 52582.22 88888.00 2015-10-18 21:01:08.410 291 11877.80 168.72 52582.16 88888.00 2015-10-18 21:01:08.910 291 11877.80 168.70 52582.11 88888.00 2015-10-18 21:01:09.410 291 11877.80 168.67 52582.17 88888.00 2015-10-18 21:01:09.910 291 11877.70 168.71 52582.17 88888.00 2015-10-18 21:01:10.410 291 11877.73 168.71 52582.19 88888.00 2015-10-18 21:01:10.910 291 11877.67 168.66 52582.25 88888.00 2015-10-18 21:01:11.410 291 11877.67 168.66 52582.19 88888.00 2015-10-18 21:01:11.910 291 11877.67 168.62 52582.22 88888.00 2015-10-18 21:01:12.410 291 11877.63 168.57 52582.22 88888.00 2015-10-18 21:01:12.910 291 11877.69 168.61 52582.20 88888.00 2015-10-18 21:01:13.410 291 11877.69 168.61 52582.22 88888.00 2015-10-18 21:01:13.910 291 11877.60 168.56 52582.20 88888.00 2015-10-18 21:01:14.410 291 11877.62 168.58 52582.19 88888.00 2015-10-18 21:01:14.910 291 11877.65 168.56 52582.22 88888.00 2015-10-18 21:01:15.410 291 11877.60 168.55 52582.17 88888.00 2015-10-18 21:01:15.910 291 11877.61 168.55 52582.16 88888.00 2015-10-18 21:01:16.410 291 11877.62 168.57 52582.17 88888.00 2015-10-18 21:01:16.910 291 11877.58 168.55 52582.20 88888.00 2015-10-18 21:01:17.410 291 11877.62 168.51 52582.20 88888.00 2015-10-18 21:01:17.910 291 11877.55 168.47 52582.17 88888.00 2015-10-18 21:01:18.410 291 11877.58 168.41 52582.18 88888.00 2015-10-18 21:01:18.910 291 11877.61 168.41 52582.19 88888.00 2015-10-18 21:01:19.410 291 11877.54 168.43 52582.13 88888.00 2015-10-18 21:01:19.910 291 11877.55 168.45 52582.13 88888.00 2015-10-18 21:01:20.410 291 11877.61 168.46 52582.19 88888.00 2015-10-18 21:01:20.910 291 11877.57 168.52 52582.11 88888.00 2015-10-18 21:01:21.410 291 11877.61 168.51 52582.12 88888.00 2015-10-18 21:01:21.910 291 11877.64 168.54 52582.16 88888.00 2015-10-18 21:01:22.410 291 11877.58 168.56 52582.08 88888.00 2015-10-18 21:01:22.910 291 11877.65 168.57 52582.06 88888.00 2015-10-18 21:01:23.410 291 11877.69 168.57 52582.11 88888.00 2015-10-18 21:01:23.910 291 11877.65 168.61 52582.08 88888.00 2015-10-18 21:01:24.410 291 11877.70 168.54 52582.11 88888.00 2015-10-18 21:01:24.910 291 11877.71 168.51 52582.13 88888.00 2015-10-18 21:01:25.410 291 11877.73 168.53 52582.08 88888.00 2015-10-18 21:01:25.910 291 11877.80 168.53 52582.09 88888.00 2015-10-18 21:01:26.410 291 11877.80 168.47 52582.09 88888.00 2015-10-18 21:01:26.910 291 11877.82 168.47 52582.02 88888.00 2015-10-18 21:01:27.410 291 11877.89 168.46 52582.06 88888.00 2015-10-18 21:01:27.910 291 11877.88 168.47 52582.04 88888.00 2015-10-18 21:01:28.410 291 11877.87 168.48 52582.00 88888.00 2015-10-18 21:01:28.910 291 11877.92 168.46 52582.04 88888.00 2015-10-18 21:01:29.410 291 11877.92 168.47 52582.02 88888.00 2015-10-18 21:01:29.910 291 11877.97 168.51 52582.00 88888.00 2015-10-18 21:01:30.410 291 11877.95 168.53 52582.00 88888.00 2015-10-18 21:01:30.910 291 11877.95 168.53 52581.93 88888.00 2015-10-18 21:01:31.410 291 11877.97 168.51 52581.95 88888.00 2015-10-18 21:01:31.910 291 11877.95 168.49 52582.00 88888.00 2015-10-18 21:01:32.410 291 11878.00 168.53 52581.95 88888.00 2015-10-18 21:01:32.910 291 11877.99 168.51 52581.97 88888.00 2015-10-18 21:01:33.410 291 11877.96 168.48 52582.00 88888.00 2015-10-18 21:01:33.910 291 11878.07 168.52 52582.03 88888.00 2015-10-18 21:01:34.410 291 11878.09 168.54 52582.03 88888.00 2015-10-18 21:01:34.910 291 11878.08 168.51 52581.99 88888.00 2015-10-18 21:01:35.411 291 11878.18 168.53 52581.99 88888.00 2015-10-18 21:01:35.911 291 11878.33 168.48 52581.96 88888.00 2015-10-18 21:01:36.411 291 11878.40 168.44 52582.01 88888.00 2015-10-18 21:01:36.911 291 11878.30 168.44 52581.99 88888.00 2015-10-18 21:01:37.411 291 11878.18 168.44 52582.04 88888.00 2015-10-18 21:01:37.911 291 11878.19 168.46 52582.04 88888.00 2015-10-18 21:01:38.411 291 11878.19 168.46 52581.96 88888.00 2015-10-18 21:01:38.911 291 11878.24 168.48 52582.01 88888.00 2015-10-18 21:01:39.411 291 11878.22 168.47 52581.96 88888.00 2015-10-18 21:01:39.911 291 11878.27 168.47 52581.92 88888.00 2015-10-18 21:01:40.411 291 11878.24 168.48 52581.92 88888.00 2015-10-18 21:01:40.911 291 11878.21 168.53 52581.94 88888.00 2015-10-18 21:01:41.411 291 11878.30 168.54 52581.94 88888.00 2015-10-18 21:01:41.911 291 11878.32 168.53 52581.90 88888.00 2015-10-18 21:01:42.411 291 11878.39 168.54 52581.91 88888.00 2015-10-18 21:01:42.911 291 11878.32 168.54 52581.92 88888.00 2015-10-18 21:01:43.411 291 11878.34 168.53 52581.94 88888.00 2015-10-18 21:01:43.911 291 11878.36 168.56 52581.95 88888.00 2015-10-18 21:01:44.411 291 11878.37 168.58 52581.93 88888.00 2015-10-18 21:01:44.911 291 11878.45 168.57 52581.95 88888.00 2015-10-18 21:01:45.411 291 11878.44 168.57 52581.91 88888.00 2015-10-18 21:01:45.911 291 11878.51 168.58 52581.93 88888.00 2015-10-18 21:01:46.411 291 11878.45 168.61 52581.95 88888.00 2015-10-18 21:01:46.911 291 11878.48 168.62 52581.94 88888.00 2015-10-18 21:01:47.411 291 11878.50 168.61 52581.97 88888.00 2015-10-18 21:01:47.911 291 11878.52 168.59 52581.99 88888.00 2015-10-18 21:01:48.411 291 11878.51 168.62 52581.96 88888.00 2015-10-18 21:01:48.911 291 11878.51 168.64 52581.96 88888.00 2015-10-18 21:01:49.411 291 11878.56 168.65 52582.01 88888.00 2015-10-18 21:01:49.911 291 11878.49 168.64 52582.00 88888.00 2015-10-18 21:01:50.412 291 11878.50 168.63 52582.06 88888.00 2015-10-18 21:01:50.912 291 11878.48 168.71 52582.04 88888.00 2015-10-18 21:01:51.412 291 11878.52 168.73 52582.05 88888.00 2015-10-18 21:01:51.912 291 11878.51 168.74 52582.08 88888.00 2015-10-18 21:01:52.412 291 11878.56 168.77 52582.05 88888.00 2015-10-18 21:01:52.912 291 11878.53 168.78 52582.10 88888.00 2015-10-18 21:01:53.412 291 11878.52 168.78 52582.10 88888.00 2015-10-18 21:01:53.912 291 11878.57 168.75 52582.08 88888.00 2015-10-18 21:01:54.412 291 11878.61 168.75 52582.08 88888.00 2015-10-18 21:01:54.912 291 11878.51 168.80 52582.14 88888.00 2015-10-18 21:01:55.411 291 11878.50 168.84 52582.09 88888.00 2015-10-18 21:01:55.911 291 11878.62 168.85 52582.05 88888.00 2015-10-18 21:01:56.411 291 11878.62 168.87 52582.02 88888.00 2015-10-18 21:01:56.911 291 11878.63 168.87 52582.11 88888.00 2015-10-18 21:01:57.411 291 11878.52 168.86 52582.09 88888.00 2015-10-18 21:01:57.911 291 11878.37 168.85 52582.10 88888.00 2015-10-18 21:01:58.411 291 11878.25 168.86 52582.13 88888.00 2015-10-18 21:01:58.911 291 11878.25 168.87 52582.14 88888.00 2015-10-18 21:01:59.411 291 11878.24 168.86 52582.14 88888.00 2015-10-18 21:01:59.911 291 11878.22 168.86 52582.16 88888.00 2015-10-18 21:02:00.411 291 11878.23 168.87 52582.17 88888.00 2015-10-18 21:02:00.911 291 11878.15 168.84 52582.18 88888.00 2015-10-18 21:02:01.411 291 11878.21 168.85 52582.23 88888.00 2015-10-18 21:02:01.911 291 11878.18 168.83 52582.20 88888.00 2015-10-18 21:02:02.411 291 11878.25 168.80 52582.23 88888.00 2015-10-18 21:02:02.911 291 11878.22 168.77 52582.23 88888.00 2015-10-18 21:02:03.411 291 11878.21 168.78 52582.20 88888.00 2015-10-18 21:02:03.911 291 11878.19 168.81 52582.25 88888.00 2015-10-18 21:02:04.411 291 11878.18 168.83 52582.25 88888.00 2015-10-18 21:02:04.911 291 11878.21 168.80 52582.23 88888.00 2015-10-18 21:02:05.411 291 11878.16 168.74 52582.22 88888.00 2015-10-18 21:02:05.911 291 11878.17 168.75 52582.21 88888.00 2015-10-18 21:02:06.411 291 11878.10 168.74 52582.20 88888.00 2015-10-18 21:02:06.911 291 11878.13 168.72 52582.23 88888.00 2015-10-18 21:02:07.411 291 11878.15 168.72 52582.23 88888.00 2015-10-18 21:02:07.911 291 11878.15 168.70 52582.25 88888.00 2015-10-18 21:02:08.411 291 11878.16 168.70 52582.27 88888.00 2015-10-18 21:02:08.911 291 11878.07 168.68 52582.22 88888.00 2015-10-18 21:02:09.411 291 11878.09 168.65 52582.25 88888.00 2015-10-18 21:02:09.911 291 11878.05 168.66 52582.27 88888.00 2015-10-18 21:02:10.411 291 11878.08 168.70 52582.23 88888.00 2015-10-18 21:02:10.911 291 11878.01 168.68 52582.25 88888.00 2015-10-18 21:02:11.411 291 11878.00 168.62 52582.26 88888.00 2015-10-18 21:02:11.911 291 11878.00 168.59 52582.27 88888.00 2015-10-18 21:02:12.411 291 11877.90 168.57 52582.25 88888.00 2015-10-18 21:02:12.911 291 11877.92 168.56 52582.29 88888.00 2015-10-18 21:02:13.411 291 11877.92 168.55 52582.28 88888.00 2015-10-18 21:02:13.911 291 11877.96 168.54 52582.29 88888.00 2015-10-18 21:02:14.411 291 11877.93 168.52 52582.35 88888.00 2015-10-18 21:02:14.911 291 11877.89 168.52 52582.30 88888.00 2015-10-18 21:02:15.411 291 11877.93 168.52 52582.26 88888.00 2015-10-18 21:02:15.911 291 11877.88 168.49 52582.29 88888.00 2015-10-18 21:02:16.411 291 11877.96 168.47 52582.28 88888.00 2015-10-18 21:02:16.911 291 11877.92 168.45 52582.25 88888.00 2015-10-18 21:02:17.411 291 11877.84 168.39 52582.28 88888.00 2015-10-18 21:02:17.911 291 11877.89 168.37 52582.36 88888.00 2015-10-18 21:02:18.411 291 11877.84 168.38 52582.28 88888.00 2015-10-18 21:02:18.911 291 11877.90 168.43 52582.26 88888.00 2015-10-18 21:02:19.411 291 11877.88 168.41 52582.29 88888.00 2015-10-18 21:02:19.911 291 11877.89 168.42 52582.28 88888.00 2015-10-18 21:02:20.411 291 11877.90 168.41 52582.28 88888.00 2015-10-18 21:02:20.911 291 11877.86 168.36 52582.23 88888.00 2015-10-18 21:02:21.411 291 11878.00 168.35 52582.23 88888.00 2015-10-18 21:02:21.911 291 11878.08 168.38 52582.21 88888.00 2015-10-18 21:02:22.411 291 11878.09 168.38 52582.23 88888.00 2015-10-18 21:02:22.911 291 11878.06 168.35 52582.26 88888.00 2015-10-18 21:02:23.411 291 11878.06 168.37 52582.22 88888.00 2015-10-18 21:02:23.911 291 11878.08 168.38 52582.21 88888.00 2015-10-18 21:02:24.411 291 11878.06 168.37 52582.21 88888.00 2015-10-18 21:02:24.911 291 11878.09 168.32 52582.25 88888.00 2015-10-18 21:02:25.411 291 11877.96 168.29 52582.22 88888.00 2015-10-18 21:02:25.911 291 11877.82 168.32 52582.19 88888.00 2015-10-18 21:02:26.411 291 11877.86 168.32 52582.22 88888.00 2015-10-18 21:02:26.911 291 11877.81 168.34 52582.22 88888.00 2015-10-18 21:02:27.411 291 11877.81 168.34 52582.22 88888.00 2015-10-18 21:02:27.911 291 11877.77 168.27 52582.22 88888.00 2015-10-18 21:02:28.411 291 11877.77 168.26 52582.20 88888.00 2015-10-18 21:02:28.911 291 11877.81 168.29 52582.22 88888.00 2015-10-18 21:02:29.411 291 11877.72 168.30 52582.26 88888.00 2015-10-18 21:02:29.911 291 11877.71 168.28 52582.31 88888.00 2015-10-18 21:02:30.411 291 11877.70 168.26 52582.29 88888.00 2015-10-18 21:02:30.911 291 11877.63 168.27 52582.21 88888.00 2015-10-18 21:02:31.411 291 11877.65 168.26 52582.23 88888.00 2015-10-18 21:02:31.911 291 11877.64 168.28 52582.27 88888.00 2015-10-18 21:02:32.411 291 11877.65 168.27 52582.22 88888.00 2015-10-18 21:02:32.911 291 11877.67 168.27 52582.25 88888.00 2015-10-18 21:02:33.411 291 11877.60 168.28 52582.25 88888.00 2015-10-18 21:02:33.911 291 11877.63 168.29 52582.21 88888.00 2015-10-18 21:02:34.411 291 11877.66 168.30 52582.19 88888.00 2015-10-18 21:02:34.911 291 11877.57 168.30 52582.13 88888.00 2015-10-18 21:02:35.411 291 11877.62 168.28 52582.12 88888.00 2015-10-18 21:02:35.911 291 11877.61 168.35 52582.13 88888.00 2015-10-18 21:02:36.411 291 11877.56 168.34 52582.11 88888.00 2015-10-18 21:02:36.911 291 11877.58 168.34 52582.14 88888.00 2015-10-18 21:02:37.411 291 11877.64 168.32 52582.11 88888.00 2015-10-18 21:02:37.911 291 11877.56 168.32 52582.04 88888.00 2015-10-18 21:02:38.411 291 11877.60 168.36 52582.08 88888.00 2015-10-18 21:02:38.911 291 11877.60 168.37 52582.06 88888.00 2015-10-18 21:02:39.411 291 11877.53 168.38 52582.03 88888.00 2015-10-18 21:02:39.911 291 11877.53 168.35 52582.05 88888.00 2015-10-18 21:02:40.411 291 11877.54 168.41 52582.08 88888.00 2015-10-18 21:02:40.911 291 11877.53 168.42 52582.04 88888.00 2015-10-18 21:02:41.411 291 11877.56 168.41 52582.06 88888.00 2015-10-18 21:02:41.911 291 11877.60 168.38 52582.05 88888.00 2015-10-18 21:02:42.411 291 11877.58 168.36 52582.02 88888.00 2015-10-18 21:02:42.911 291 11877.64 168.37 52582.08 88888.00 2015-10-18 21:02:43.411 291 11877.58 168.35 52582.09 88888.00 2015-10-18 21:02:43.911 291 11877.51 168.37 52582.04 88888.00 2015-10-18 21:02:44.411 291 11877.56 168.35 52582.09 88888.00 2015-10-18 21:02:44.911 291 11877.58 168.34 52582.14 88888.00 2015-10-18 21:02:45.411 291 11877.52 168.32 52582.08 88888.00 2015-10-18 21:02:45.911 291 11877.54 168.30 52582.11 88888.00 2015-10-18 21:02:46.411 291 11877.55 168.38 52582.20 88888.00 2015-10-18 21:02:46.911 291 11877.55 168.35 52582.11 88888.00 2015-10-18 21:02:47.411 291 11877.61 168.35 52582.10 88888.00 2015-10-18 21:02:47.911 291 11877.57 168.36 52582.11 88888.00 2015-10-18 21:02:48.411 291 11877.56 168.34 52582.04 88888.00 2015-10-18 21:02:48.911 291 11877.63 168.34 52582.04 88888.00 2015-10-18 21:02:49.411 291 11877.61 168.29 52582.06 88888.00 2015-10-18 21:02:49.911 291 11877.56 168.27 52582.05 88888.00 2015-10-18 21:02:50.411 291 11877.62 168.26 52582.06 88888.00 2015-10-18 21:02:50.911 291 11877.62 168.25 52582.09 88888.00 2015-10-18 21:02:51.411 291 11877.58 168.18 52582.06 88888.00 2015-10-18 21:02:51.911 291 11877.63 168.16 52582.11 88888.00 2015-10-18 21:02:52.411 291 11877.64 168.20 52582.16 88888.00 2015-10-18 21:02:52.911 291 11877.62 168.19 52582.13 88888.00 2015-10-18 21:02:53.411 291 11877.72 168.19 52582.13 88888.00 2015-10-18 21:02:53.911 291 11877.70 168.23 52582.10 88888.00 2015-10-18 21:02:54.411 291 11877.65 168.23 52582.05 88888.00 2015-10-18 21:02:54.911 291 11877.70 168.25 52582.09 88888.00 2015-10-18 21:02:55.411 291 11877.69 168.19 52582.06 88888.00 2015-10-18 21:02:55.911 291 11877.70 168.16 52582.05 88888.00 2015-10-18 21:02:56.411 291 11877.69 168.14 52582.13 88888.00 2015-10-18 21:02:56.911 291 11877.67 168.18 52582.08 88888.00 2015-10-18 21:02:57.411 291 11877.67 168.20 52582.04 88888.00 2015-10-18 21:02:57.911 291 11877.70 168.24 52582.09 88888.00 2015-10-18 21:02:58.411 291 11877.63 168.22 52582.10 88888.00 2015-10-18 21:02:58.911 291 11877.67 168.22 52582.09 88888.00 2015-10-18 21:02:59.411 291 11877.74 168.22 52582.17 88888.00 2015-10-18 21:02:59.911 291 11877.72 168.19 52582.14 88888.00 2015-10-18 21:03:00.411 291 11877.80 168.24 52582.11 88888.00 2015-10-18 21:03:00.911 291 11877.79 168.27 52582.10 88888.00 2015-10-18 21:03:01.411 291 11877.78 168.20 52582.05 88888.00 2015-10-18 21:03:01.911 291 11877.81 168.20 52582.06 88888.00 2015-10-18 21:03:02.411 291 11877.74 168.27 52582.04 88888.00 2015-10-18 21:03:02.911 291 11877.73 168.26 52582.06 88888.00 2015-10-18 21:03:03.411 291 11877.78 168.26 52582.14 88888.00 2015-10-18 21:03:03.911 291 11877.77 168.30 52582.12 88888.00 2015-10-18 21:03:04.411 291 11877.79 168.33 52582.13 88888.00 2015-10-18 21:03:04.911 291 11877.79 168.35 52582.17 88888.00 2015-10-18 21:03:05.411 291 11877.77 168.37 52582.08 88888.00 2015-10-18 21:03:05.911 291 11877.87 168.37 52582.12 88888.00 2015-10-18 21:03:06.411 291 11877.81 168.35 52582.12 88888.00 2015-10-18 21:03:06.911 291 11877.75 168.34 52582.08 88888.00 2015-10-18 21:03:07.411 291 11877.75 168.43 52582.11 88888.00 2015-10-18 21:03:07.911 291 11877.69 168.38 52582.12 88888.00 2015-10-18 21:03:08.411 291 11877.75 168.35 52582.10 88888.00 2015-10-18 21:03:08.911 291 11877.77 168.34 52582.12 88888.00 2015-10-18 21:03:09.411 291 11877.73 168.34 52582.09 88888.00 2015-10-18 21:03:09.911 291 11877.79 168.38 52582.14 88888.00 2015-10-18 21:03:10.411 291 11877.72 168.43 52582.14 88888.00 2015-10-18 21:03:10.911 291 11877.66 168.43 52582.13 88888.00 2015-10-18 21:03:11.411 291 11877.70 168.44 52582.18 88888.00 2015-10-18 21:03:11.911 291 11877.66 168.43 52582.14 88888.00 2015-10-18 21:03:12.411 291 11877.70 168.44 52582.09 88888.00 2015-10-18 21:03:12.911 291 11877.74 168.43 52582.17 88888.00 2015-10-18 21:03:13.411 291 11877.67 168.41 52582.16 88888.00 2015-10-18 21:03:13.911 291 11877.71 168.42 52582.12 88888.00 2015-10-18 21:03:14.411 291 11877.72 168.41 52582.16 88888.00 2015-10-18 21:03:14.911 291 11877.69 168.38 52582.18 88888.00 2015-10-18 21:03:15.411 291 11877.74 168.43 52582.17 88888.00 2015-10-18 21:03:15.911 291 11877.73 168.42 52582.21 88888.00 2015-10-18 21:03:16.411 291 11877.72 168.43 52582.19 88888.00 2015-10-18 21:03:16.911 291 11877.71 168.46 52582.19 88888.00 2015-10-18 21:03:17.411 291 11877.67 168.44 52582.17 88888.00 2015-10-18 21:03:17.911 291 11877.71 168.42 52582.18 88888.00 2015-10-18 21:03:18.411 291 11877.75 168.42 52582.22 88888.00 2015-10-18 21:03:18.911 291 11877.71 168.46 52582.22 88888.00 2015-10-18 21:03:19.411 291 11877.73 168.48 52582.19 88888.00 2015-10-18 21:03:19.911 291 11877.71 168.49 52582.14 88888.00 2015-10-18 21:03:20.411 291 11877.64 168.52 52582.13 88888.00 2015-10-18 21:03:20.911 291 11877.73 168.47 52582.21 88888.00 2015-10-18 21:03:21.411 291 11877.72 168.48 52582.25 88888.00 2015-10-18 21:03:21.911 291 11877.73 168.47 52582.23 88888.00 2015-10-18 21:03:22.411 291 11877.80 168.45 52582.29 88888.00 2015-10-18 21:03:22.911 291 11877.82 168.43 52582.23 88888.00 2015-10-18 21:03:23.411 291 11877.84 168.45 52582.21 88888.00 2015-10-18 21:03:23.911 291 11877.89 168.46 52582.20 88888.00 2015-10-18 21:03:24.411 291 11877.90 168.48 52582.19 88888.00 2015-10-18 21:03:24.911 291 11877.95 168.48 52582.20 88888.00 2015-10-18 21:03:25.411 291 11877.87 168.45 52582.18 88888.00 2015-10-18 21:03:25.911 291 11877.91 168.48 52582.18 88888.00 2015-10-18 21:03:26.411 291 11877.88 168.51 52582.17 88888.00 2015-10-18 21:03:26.911 291 11877.90 168.46 52582.16 88888.00 2015-10-18 21:03:27.411 291 11877.95 168.43 52582.18 88888.00 2015-10-18 21:03:27.911 291 11877.90 168.44 52582.12 88888.00 2015-10-18 21:03:28.411 291 11877.93 168.42 52582.16 88888.00 2015-10-18 21:03:28.911 291 11878.00 168.39 52582.22 88888.00 2015-10-18 21:03:29.411 291 11877.96 168.42 52582.20 88888.00 2015-10-18 21:03:29.911 291 11878.01 168.43 52582.21 88888.00 2015-10-18 21:03:30.411 291 11878.00 168.45 52582.23 88888.00 2015-10-18 21:03:30.911 291 11878.08 168.49 52582.25 88888.00 2015-10-18 21:03:31.411 291 11878.04 168.53 52582.23 88888.00 2015-10-18 21:03:31.911 291 11878.07 168.53 52582.22 88888.00 2015-10-18 21:03:32.411 291 11878.04 168.51 52582.23 88888.00 2015-10-18 21:03:32.911 291 11877.99 168.52 52582.21 88888.00 2015-10-18 21:03:33.411 291 11878.02 168.52 52582.28 88888.00 2015-10-18 21:03:33.911 291 11877.99 168.52 52582.30 88888.00 2015-10-18 21:03:34.411 291 11878.05 168.54 52582.29 88888.00 2015-10-18 21:03:34.911 291 11878.02 168.55 52582.23 88888.00 2015-10-18 21:03:35.411 291 11878.04 168.53 52582.26 88888.00 2015-10-18 21:03:35.911 291 11878.09 168.56 52582.30 88888.00 2015-10-18 21:03:36.411 291 11878.07 168.61 52582.29 88888.00 2015-10-18 21:03:36.911 291 11878.14 168.58 52582.29 88888.00 2015-10-18 21:03:37.411 291 11878.13 168.58 52582.29 88888.00 2015-10-18 21:03:37.911 291 11878.19 168.65 52582.28 88888.00 2015-10-18 21:03:38.411 291 11878.15 168.63 52582.29 88888.00 2015-10-18 21:03:38.911 291 11878.18 168.66 52582.31 88888.00 2015-10-18 21:03:39.411 291 11878.17 168.66 52582.30 88888.00 2015-10-18 21:03:39.911 291 11878.18 168.67 52582.30 88888.00 2015-10-18 21:03:40.411 291 11878.22 168.73 52582.30 88888.00 2015-10-18 21:03:40.911 291 11878.22 168.71 52582.27 88888.00 2015-10-18 21:03:41.411 291 11878.26 168.68 52582.32 88888.00 2015-10-18 21:03:41.911 291 11878.22 168.67 52582.32 88888.00 2015-10-18 21:03:42.411 291 11878.27 168.68 52582.30 88888.00 2015-10-18 21:03:42.911 291 11878.24 168.71 52582.31 88888.00 2015-10-18 21:03:43.411 291 11878.30 168.70 52582.35 88888.00 2015-10-18 21:03:43.911 291 11878.27 168.68 52582.34 88888.00 2015-10-18 21:03:44.411 291 11878.30 168.71 52582.36 88888.00 2015-10-18 21:03:44.911 291 11878.32 168.71 52582.38 88888.00 2015-10-18 21:03:45.411 291 11878.31 168.73 52582.32 88888.00 2015-10-18 21:03:45.911 291 11878.35 168.71 52582.36 88888.00 2015-10-18 21:03:46.411 291 11878.36 168.72 52582.38 88888.00 2015-10-18 21:03:46.911 291 11878.36 168.74 52582.34 88888.00 2015-10-18 21:03:47.411 291 11878.33 168.71 52582.35 88888.00 2015-10-18 21:03:47.911 291 11878.41 168.76 52582.40 88888.00 2015-10-18 21:03:48.411 291 11878.45 168.80 52582.32 88888.00 2015-10-18 21:03:48.911 291 11878.52 168.76 52582.34 88888.00 2015-10-18 21:03:49.411 291 11878.56 168.77 52582.36 88888.00 2015-10-18 21:03:49.911 291 11878.56 168.81 52582.30 88888.00 2015-10-18 21:03:50.411 291 11878.53 168.80 52582.32 88888.00 2015-10-18 21:03:50.911 291 11878.51 168.80 52582.34 88888.00 2015-10-18 21:03:51.411 291 11878.56 168.81 52582.31 88888.00 2015-10-18 21:03:51.911 291 11878.58 168.80 52582.38 88888.00 2015-10-18 21:03:52.411 291 11878.56 168.77 52582.35 88888.00 2015-10-18 21:03:52.911 291 11878.59 168.81 52582.31 88888.00 2015-10-18 21:03:53.411 291 11878.63 168.83 52582.32 88888.00 2015-10-18 21:03:53.911 291 11878.63 168.80 52582.36 88888.00 2015-10-18 21:03:54.411 291 11878.58 168.81 52582.32 88888.00 2015-10-18 21:03:54.911 291 11878.66 168.81 52582.36 88888.00 2015-10-18 21:03:55.411 291 11878.67 168.82 52582.36 88888.00 2015-10-18 21:03:55.911 291 11878.68 168.83 52582.35 88888.00 2015-10-18 21:03:56.411 291 11878.72 168.82 52582.36 88888.00 2015-10-18 21:03:56.911 291 11878.70 168.84 52582.38 88888.00 2015-10-18 21:03:57.411 291 11878.70 168.82 52582.38 88888.00 2015-10-18 21:03:57.911 291 11878.75 168.82 52582.40 88888.00 2015-10-18 21:03:58.411 291 11878.80 168.81 52582.43 88888.00 2015-10-18 21:03:58.911 291 11878.77 168.82 52582.43 88888.00 2015-10-18 21:03:59.411 291 11878.81 168.85 52582.47 88888.00 2015-10-18 21:03:59.911 291 11878.83 168.87 52582.47 88888.00 2015-10-18 21:04:00.411 291 11878.83 168.86 52582.45 88888.00 2015-10-18 21:04:00.911 291 11878.83 168.84 52582.52 88888.00 2015-10-18 21:04:01.411 291 11878.87 168.87 52582.48 88888.00 2015-10-18 21:04:01.911 291 11878.94 168.86 52582.45 88888.00 2015-10-18 21:04:02.411 291 11878.89 168.90 52582.48 88888.00 2015-10-18 21:04:02.911 291 11878.88 168.91 52582.49 88888.00 2015-10-18 21:04:03.411 291 11878.87 168.97 52582.49 88888.00 2015-10-18 21:04:03.911 291 11878.95 168.95 52582.57 88888.00 2015-10-18 21:04:04.411 291 11878.94 168.91 52582.60 88888.00 2015-10-18 21:04:04.911 291 11878.94 168.91 52582.55 88888.00 2015-10-18 21:04:05.411 291 11878.97 168.93 52582.54 88888.00 2015-10-18 21:04:05.911 291 11878.96 168.94 52582.53 88888.00 2015-10-18 21:04:06.411 291 11879.03 168.95 52582.54 88888.00 2015-10-18 21:04:06.911 291 11879.01 168.92 52582.50 88888.00 2015-10-18 21:04:07.411 291 11879.01 168.97 52582.52 88888.00 2015-10-18 21:04:07.911 291 11879.03 169.04 52582.52 88888.00 2015-10-18 21:04:08.411 291 11879.04 169.01 52582.55 88888.00 2015-10-18 21:04:08.911 291 11879.04 168.98 52582.57 88888.00 2015-10-18 21:04:09.411 291 11879.02 169.00 52582.54 88888.00 2015-10-18 21:04:09.911 291 11879.06 169.00 52582.57 88888.00 2015-10-18 21:04:10.411 291 11879.05 168.98 52582.58 88888.00 2015-10-18 21:04:10.911 291 11879.02 169.03 52582.54 88888.00 2015-10-18 21:04:11.411 291 11879.04 169.01 52582.57 88888.00 2015-10-18 21:04:11.911 291 11879.00 169.00 52582.63 88888.00 2015-10-18 21:04:12.411 291 11879.01 169.04 52582.66 88888.00 2015-10-18 21:04:12.911 291 11879.07 169.04 52582.67 88888.00 2015-10-18 21:04:13.411 291 11879.04 169.05 52582.63 88888.00 2015-10-18 21:04:13.911 291 11879.03 169.07 52582.62 88888.00 2015-10-18 21:04:14.411 291 11879.07 169.05 52582.66 88888.00 2015-10-18 21:04:14.911 291 11879.07 169.02 52582.65 88888.00 2015-10-18 21:04:15.411 291 11879.13 169.02 52582.60 88888.00 2015-10-18 21:04:15.911 291 11879.11 168.97 52582.63 88888.00 2015-10-18 21:04:16.411 291 11879.10 168.94 52582.69 88888.00 2015-10-18 21:04:16.911 291 11879.07 168.98 52582.62 88888.00 2015-10-18 21:04:17.411 291 11879.07 168.98 52582.64 88888.00 2015-10-18 21:04:17.911 291 11879.10 168.96 52582.65 88888.00 2015-10-18 21:04:18.411 291 11879.09 168.94 52582.66 88888.00 2015-10-18 21:04:18.911 291 11879.05 168.92 52582.67 88888.00 2015-10-18 21:04:19.411 291 11879.04 168.96 52582.72 88888.00 2015-10-18 21:04:19.911 291 11879.03 168.95 52582.70 88888.00 2015-10-18 21:04:20.411 291 11879.02 168.93 52582.72 88888.00 2015-10-18 21:04:20.911 291 11879.06 168.91 52582.76 88888.00 2015-10-18 21:04:21.411 291 11879.09 168.91 52582.76 88888.00 2015-10-18 21:04:21.911 291 11879.07 168.91 52582.73 88888.00 2015-10-18 21:04:22.411 291 11879.02 168.86 52582.76 88888.00 2015-10-18 21:04:22.911 291 11879.03 168.83 52582.78 88888.00 2015-10-18 21:04:23.411 291 11879.09 168.86 52582.73 88888.00 2015-10-18 21:04:23.911 291 11879.07 168.83 52582.70 88888.00 2015-10-18 21:04:24.411 291 11879.10 168.76 52582.74 88888.00 2015-10-18 21:04:24.911 291 11879.06 168.81 52582.74 88888.00 2015-10-18 21:04:25.412 291 11879.07 168.80 52582.71 88888.00 2015-10-18 21:04:25.912 291 11879.10 168.77 52582.75 88888.00 2015-10-18 21:04:26.412 291 11879.11 168.75 52582.78 88888.00 2015-10-18 21:04:26.912 291 11879.11 168.77 52582.76 88888.00 2015-10-18 21:04:27.412 291 11879.14 168.77 52582.79 88888.00 2015-10-18 21:04:27.912 291 11879.12 168.72 52582.82 88888.00 2015-10-18 21:04:28.412 291 11879.09 168.66 52582.76 88888.00 2015-10-18 21:04:28.912 291 11879.10 168.66 52582.76 88888.00 2015-10-18 21:04:29.412 291 11879.05 168.73 52582.76 88888.00 2015-10-18 21:04:29.912 291 11879.07 168.74 52582.81 88888.00 2015-10-18 21:04:30.412 291 11879.10 168.73 52582.76 88888.00 2015-10-18 21:04:30.912 291 11879.06 168.78 52582.73 88888.00 2015-10-18 21:04:31.412 291 11879.09 168.78 52582.74 88888.00 2015-10-18 21:04:31.912 291 11879.03 168.78 52582.76 88888.00 2015-10-18 21:04:32.412 291 11879.04 168.82 52582.72 88888.00 2015-10-18 21:04:32.912 291 11879.06 168.76 52582.71 88888.00 2015-10-18 21:04:33.412 291 11879.05 168.80 52582.74 88888.00 2015-10-18 21:04:33.912 291 11879.01 168.80 52582.79 88888.00 2015-10-18 21:04:34.412 291 11879.02 168.80 52582.74 88888.00 2015-10-18 21:04:34.912 291 11878.98 168.76 52582.73 88888.00 2015-10-18 21:04:35.412 291 11879.06 168.78 52582.81 88888.00 2015-10-18 21:04:35.912 291 11879.06 168.80 52582.76 88888.00 2015-10-18 21:04:36.412 291 11879.01 168.80 52582.76 88888.00 2015-10-18 21:04:36.912 291 11878.98 168.80 52582.81 88888.00 2015-10-18 21:04:37.412 291 11879.01 168.82 52582.83 88888.00 2015-10-18 21:04:37.912 291 11879.03 168.78 52582.76 88888.00 2015-10-18 21:04:38.412 291 11879.10 168.82 52582.80 88888.00 2015-10-18 21:04:38.912 291 11879.10 168.81 52582.85 88888.00 2015-10-18 21:04:39.412 291 11879.10 168.83 52582.83 88888.00 2015-10-18 21:04:39.912 291 11879.12 168.84 52582.82 88888.00 2015-10-18 21:04:40.412 291 11879.14 168.82 52582.83 88888.00 2015-10-18 21:04:40.912 291 11879.16 168.83 52582.82 88888.00 2015-10-18 21:04:41.412 291 11879.16 168.86 52582.79 88888.00 2015-10-18 21:04:41.912 291 11879.12 168.86 52582.79 88888.00 2015-10-18 21:04:42.412 291 11879.11 168.86 52582.84 88888.00 2015-10-18 21:04:42.912 291 11879.12 168.87 52582.81 88888.00 2015-10-18 21:04:43.412 291 11879.15 168.88 52582.79 88888.00 2015-10-18 21:04:43.912 291 11879.15 168.87 52582.82 88888.00 2015-10-18 21:04:44.412 291 11879.12 168.86 52582.80 88888.00 2015-10-18 21:04:44.912 291 11879.11 168.87 52582.80 88888.00 2015-10-18 21:04:45.412 291 11879.10 168.83 52582.80 88888.00 2015-10-18 21:04:45.912 291 11879.09 168.85 52582.80 88888.00 2015-10-18 21:04:46.412 291 11879.07 168.88 52582.79 88888.00 2015-10-18 21:04:46.912 291 11879.07 168.92 52582.78 88888.00 2015-10-18 21:04:47.412 291 11879.05 168.94 52582.82 88888.00 2015-10-18 21:04:47.912 291 11879.07 168.93 52582.84 88888.00 2015-10-18 21:04:48.412 291 11879.07 168.88 52582.79 88888.00 2015-10-18 21:04:48.912 291 11879.13 168.88 52582.83 88888.00 2015-10-18 21:04:49.412 291 11879.13 168.91 52582.89 88888.00 2015-10-18 21:04:49.912 291 11879.09 168.94 52582.85 88888.00 2015-10-18 21:04:50.412 291 11879.13 168.98 52582.84 88888.00 2015-10-18 21:04:50.912 291 11879.15 168.93 52582.85 88888.00 2015-10-18 21:04:51.412 291 11879.13 168.95 52582.83 88888.00 2015-10-18 21:04:51.912 291 11879.13 169.00 52582.80 88888.00 2015-10-18 21:04:52.412 291 11879.12 168.94 52582.85 88888.00 2015-10-18 21:04:52.912 291 11879.12 168.96 52582.88 88888.00 2015-10-18 21:04:53.412 291 11879.12 168.98 52582.87 88888.00 2015-10-18 21:04:53.912 291 11879.10 169.03 52582.83 88888.00 2015-10-18 21:04:54.412 291 11879.10 169.04 52582.83 88888.00 2015-10-18 21:04:54.912 291 11879.11 169.05 52582.81 88888.00 2015-10-18 21:04:55.412 291 11879.11 169.06 52582.78 88888.00 2015-10-18 21:04:55.912 291 11879.14 169.00 52582.81 88888.00 2015-10-18 21:04:56.412 291 11879.15 169.04 52582.87 88888.00 2015-10-18 21:04:56.912 291 11879.18 169.03 52582.87 88888.00 2015-10-18 21:04:57.412 291 11879.19 169.03 52582.87 88888.00 2015-10-18 21:04:57.912 291 11879.22 169.05 52582.88 88888.00 2015-10-18 21:04:58.412 291 11879.18 169.09 52582.83 88888.00 2015-10-18 21:04:58.912 291 11879.15 169.06 52582.83 88888.00 2015-10-18 21:04:59.412 291 11879.23 169.04 52582.88 88888.00 2015-10-18 21:04:59.912 291 11879.22 169.06 52582.89 88888.00 2015-10-18 21:05:00.412 291 11879.20 169.06 52582.88 88888.00 2015-10-18 21:05:00.912 291 11879.26 169.02 52582.89 88888.00 2015-10-18 21:05:01.412 291 11879.27 169.05 52582.85 88888.00 2015-10-18 21:05:01.912 291 11879.27 169.11 52582.83 88888.00 2015-10-18 21:05:02.412 291 11879.31 169.11 52582.85 88888.00 2015-10-18 21:05:02.912 291 11879.32 169.07 52582.84 88888.00 2015-10-18 21:05:03.412 291 11879.36 169.14 52582.82 88888.00 2015-10-18 21:05:03.912 291 11879.39 169.16 52582.83 88888.00 2015-10-18 21:05:04.412 291 11879.39 169.16 52582.84 88888.00 2015-10-18 21:05:04.912 291 11879.41 169.19 52582.83 88888.00 2015-10-18 21:05:05.412 291 11879.41 169.15 52582.89 88888.00 2015-10-18 21:05:05.912 291 11879.39 169.17 52582.92 88888.00 2015-10-18 21:05:06.412 291 11879.37 169.20 52582.83 88888.00 2015-10-18 21:05:06.912 291 11879.37 169.14 52582.84 88888.00 2015-10-18 21:05:07.412 291 11879.39 169.07 52582.89 88888.00 2015-10-18 21:05:07.912 291 11879.42 169.11 52582.88 88888.00 2015-10-18 21:05:08.412 291 11879.44 169.16 52582.87 88888.00 2015-10-18 21:05:08.912 291 11879.45 169.16 52582.88 88888.00 2015-10-18 21:05:09.412 291 11879.46 169.16 52582.85 88888.00 2015-10-18 21:05:09.912 291 11879.46 169.17 52582.82 88888.00 2015-10-18 21:05:10.412 291 11879.55 169.22 52582.88 88888.00 2015-10-18 21:05:10.912 291 11879.57 169.22 52582.84 88888.00 2015-10-18 21:05:11.412 291 11879.54 169.20 52582.85 88888.00 2015-10-18 21:05:11.912 291 11879.55 169.20 52582.89 88888.00 2015-10-18 21:05:12.412 291 11879.59 169.21 52582.89 88888.00 2015-10-18 21:05:12.912 291 11879.57 169.21 52582.87 88888.00 2015-10-18 21:05:13.412 291 11879.56 169.16 52582.89 88888.00 2015-10-18 21:05:13.912 291 11879.59 169.20 52582.89 88888.00 2015-10-18 21:05:14.412 291 11879.62 169.25 52582.87 88888.00 2015-10-18 21:05:14.912 291 11879.64 169.21 52582.87 88888.00 2015-10-18 21:05:15.412 291 11879.65 169.22 52582.91 88888.00 2015-10-18 21:05:15.912 291 11879.67 169.24 52582.89 88888.00 2015-10-18 21:05:16.412 291 11879.73 169.23 52582.91 88888.00 2015-10-18 21:05:16.912 291 11879.73 169.22 52582.94 88888.00 2015-10-18 21:05:17.412 291 11879.71 169.22 52582.92 88888.00 2015-10-18 21:05:17.912 291 11879.76 169.23 52582.91 88888.00 2015-10-18 21:05:18.412 291 11879.80 169.25 52582.89 88888.00 2015-10-18 21:05:18.912 291 11879.74 169.24 52582.89 88888.00 2015-10-18 21:05:19.412 291 11879.71 169.23 52582.92 88888.00 2015-10-18 21:05:19.912 291 11879.73 169.22 52582.99 88888.00 2015-10-18 21:05:20.412 291 11879.76 169.23 52582.98 88888.00 2015-10-18 21:05:20.912 291 11879.82 169.22 52582.98 88888.00 2015-10-18 21:05:21.412 291 11879.81 169.21 52583.02 88888.00 2015-10-18 21:05:21.912 291 11879.77 169.23 52582.98 88888.00 2015-10-18 21:05:22.412 291 11879.80 169.21 52582.93 88888.00 2015-10-18 21:05:22.912 291 11879.79 169.20 52582.93 88888.00 2015-10-18 21:05:23.412 291 11879.79 169.23 52582.96 88888.00 2015-10-18 21:05:23.912 291 11879.77 169.23 52582.94 88888.00 2015-10-18 21:05:24.412 291 11879.80 169.21 52582.96 88888.00 2015-10-18 21:05:24.912 291 11879.82 169.21 52582.98 88888.00 2015-10-18 21:05:25.412 291 11879.84 169.21 52582.98 88888.00 2015-10-18 21:05:25.912 291 11879.86 169.19 52582.99 88888.00 2015-10-18 21:05:26.412 291 11879.84 169.17 52583.01 88888.00 2015-10-18 21:05:26.912 291 11879.79 169.14 52582.99 88888.00 2015-10-18 21:05:27.412 291 11879.76 169.14 52582.99 88888.00 2015-10-18 21:05:27.912 291 11879.75 169.17 52583.03 88888.00 2015-10-18 21:05:28.412 291 11879.79 169.21 52583.02 88888.00 2015-10-18 21:05:28.912 291 11879.77 169.19 52583.01 88888.00 2015-10-18 21:05:29.412 291 11879.77 169.15 52583.05 88888.00 2015-10-18 21:05:29.912 291 11879.80 169.17 52583.05 88888.00 2015-10-18 21:05:30.412 291 11879.81 169.17 52582.97 88888.00 2015-10-18 21:05:30.912 291 11879.82 169.17 52583.00 88888.00 2015-10-18 21:05:31.412 291 11879.82 169.17 52583.03 88888.00 2015-10-18 21:05:31.912 291 11879.82 169.15 52583.00 88888.00 2015-10-18 21:05:32.412 291 11879.81 169.15 52583.01 88888.00 2015-10-18 21:05:32.912 291 11879.83 169.14 52583.02 88888.00 2015-10-18 21:05:33.412 291 11879.83 169.11 52583.06 88888.00 2015-10-18 21:05:33.912 291 11879.82 169.17 52582.99 88888.00 2015-10-18 21:05:34.412 291 11879.89 169.17 52582.97 88888.00 2015-10-18 21:05:34.912 291 11879.90 169.21 52583.05 88888.00 2015-10-18 21:05:35.412 291 11879.88 169.20 52583.03 88888.00 2015-10-18 21:05:35.912 291 11879.85 169.21 52583.02 88888.00 2015-10-18 21:05:36.412 291 11879.82 169.23 52583.09 88888.00 2015-10-18 21:05:36.912 291 11879.84 169.22 52583.10 88888.00 2015-10-18 21:05:37.412 291 11879.81 169.24 52583.08 88888.00 2015-10-18 21:05:37.912 291 11879.81 169.26 52583.11 88888.00 2015-10-18 21:05:38.412 291 11879.84 169.30 52583.11 88888.00 2015-10-18 21:05:38.912 291 11879.82 169.32 52583.06 88888.00 2015-10-18 21:05:39.412 291 11879.88 169.27 52583.07 88888.00 2015-10-18 21:05:39.912 291 11879.90 169.24 52583.13 88888.00 2015-10-18 21:05:40.412 291 11879.89 169.25 52583.11 88888.00 2015-10-18 21:05:40.912 291 11879.88 169.24 52583.13 88888.00 2015-10-18 21:05:41.412 291 11879.85 169.24 52583.18 88888.00 2015-10-18 21:05:41.912 291 11879.81 169.22 52583.16 88888.00 2015-10-18 21:05:42.412 291 11879.80 169.22 52583.15 88888.00 2015-10-18 21:05:42.912 291 11879.80 169.23 52583.15 88888.00 2015-10-18 21:05:43.412 291 11879.82 169.24 52583.17 88888.00 2015-10-18 21:05:43.912 291 11879.82 169.27 52583.17 88888.00 2015-10-18 21:05:44.412 291 11879.82 169.25 52583.14 88888.00 2015-10-18 21:05:44.912 291 11879.80 169.24 52583.11 88888.00 2015-10-18 21:05:45.412 291 11879.84 169.29 52583.09 88888.00 2015-10-18 21:05:45.912 291 11879.88 169.25 52583.10 88888.00 2015-10-18 21:05:46.412 291 11879.88 169.25 52583.16 88888.00 2015-10-18 21:05:46.912 291 11879.89 169.29 52583.16 88888.00 2015-10-18 21:05:47.412 291 11879.85 169.30 52583.11 88888.00 2015-10-18 21:05:47.912 291 11879.82 169.26 52583.13 88888.00 2015-10-18 21:05:48.412 291 11879.85 169.20 52583.11 88888.00 2015-10-18 21:05:48.912 291 11879.88 169.21 52583.07 88888.00 2015-10-18 21:05:49.412 291 11879.82 169.22 52583.06 88888.00 2015-10-18 21:05:49.912 291 11879.83 169.15 52583.07 88888.00 2015-10-18 21:05:50.412 291 11879.83 169.15 52583.11 88888.00 2015-10-18 21:05:50.912 291 11879.81 169.20 52583.08 88888.00 2015-10-18 21:05:51.412 291 11879.82 169.21 52583.08 88888.00 2015-10-18 21:05:51.912 291 11879.83 169.16 52583.09 88888.00 2015-10-18 21:05:52.412 291 11879.82 169.16 52583.00 88888.00 2015-10-18 21:05:52.912 291 11879.82 169.17 52583.02 88888.00 2015-10-18 21:05:53.412 291 11879.77 169.19 52583.10 88888.00 2015-10-18 21:05:53.912 291 11879.73 169.22 52583.03 88888.00 2015-10-18 21:05:54.412 291 11879.75 169.23 52583.03 88888.00 2015-10-18 21:05:54.912 291 11879.77 169.24 52583.10 88888.00 2015-10-18 21:05:55.412 291 11879.75 169.23 52583.09 88888.00 2015-10-18 21:05:55.912 291 11879.75 169.23 52583.10 88888.00 2015-10-18 21:05:56.412 291 11879.82 169.21 52583.13 88888.00 2015-10-18 21:05:56.912 291 11879.82 169.21 52583.14 88888.00 2015-10-18 21:05:57.412 291 11879.81 169.23 52583.13 88888.00 2015-10-18 21:05:57.912 291 11879.81 169.26 52583.10 88888.00 2015-10-18 21:05:58.412 291 11879.84 169.23 52583.14 88888.00 2015-10-18 21:05:58.912 291 11879.82 169.21 52583.14 88888.00 2015-10-18 21:05:59.412 291 11879.81 169.23 52583.13 88888.00 2015-10-18 21:05:59.912 291 11879.82 169.20 52583.16 88888.00 2015-10-18 21:06:00.412 291 11879.79 169.16 52583.18 88888.00 2015-10-18 21:06:00.912 291 11879.76 169.21 52583.18 88888.00 2015-10-18 21:06:01.412 291 11879.77 169.22 52583.13 88888.00 2015-10-18 21:06:01.912 291 11879.80 169.21 52583.14 88888.00 2015-10-18 21:06:02.412 291 11879.79 169.22 52583.13 88888.00 2015-10-18 21:06:02.912 291 11879.82 169.23 52583.11 88888.00 2015-10-18 21:06:03.412 291 11879.82 169.23 52583.13 88888.00 2015-10-18 21:06:03.912 291 11879.86 169.23 52583.10 88888.00 2015-10-18 21:06:04.412 291 11879.90 169.24 52583.08 88888.00 2015-10-18 21:06:04.912 291 11879.91 169.24 52583.07 88888.00 2015-10-18 21:06:05.412 291 11879.91 169.23 52583.11 88888.00 2015-10-18 21:06:05.912 291 11879.92 169.22 52583.09 88888.00 2015-10-18 21:06:06.412 291 11879.89 169.23 52583.07 88888.00 2015-10-18 21:06:06.912 291 11879.89 169.23 52583.08 88888.00 2015-10-18 21:06:07.412 291 11879.90 169.20 52583.09 88888.00 2015-10-18 21:06:07.912 291 11879.90 169.16 52583.06 88888.00 2015-10-18 21:06:08.412 291 11879.95 169.17 52583.10 88888.00 2015-10-18 21:06:08.912 291 11879.94 169.13 52583.10 88888.00 2015-10-18 21:06:09.412 291 11879.98 169.15 52583.08 88888.00 2015-10-18 21:06:09.912 291 11879.98 169.15 52583.09 88888.00 2015-10-18 21:06:10.412 291 11879.95 169.11 52583.13 88888.00 2015-10-18 21:06:10.912 291 11879.97 169.10 52583.10 88888.00 2015-10-18 21:06:11.412 291 11879.91 169.10 52583.08 88888.00 2015-10-18 21:06:11.912 291 11879.92 169.11 52583.08 88888.00 2015-10-18 21:06:12.412 291 11879.97 169.05 52583.11 88888.00 2015-10-18 21:06:12.912 291 11880.01 169.09 52583.10 88888.00 2015-10-18 21:06:13.412 291 11880.03 169.13 52583.07 88888.00 2015-10-18 21:06:13.912 291 11880.02 169.15 52583.08 88888.00 2015-10-18 21:06:14.412 291 11880.02 169.13 52583.10 88888.00 2015-10-18 21:06:14.912 291 11880.06 169.17 52583.05 88888.00 2015-10-18 21:06:15.412 291 11880.11 169.17 52583.05 88888.00 2015-10-18 21:06:15.912 291 11880.14 169.15 52583.11 88888.00 2015-10-18 21:06:16.412 291 11880.12 169.11 52583.11 88888.00 2015-10-18 21:06:16.912 291 11880.11 169.11 52583.10 88888.00 2015-10-18 21:06:17.412 291 11880.07 169.13 52583.13 88888.00 2015-10-18 21:06:17.912 291 11880.08 169.15 52583.17 88888.00 2015-10-18 21:06:18.412 291 11880.07 169.16 52583.11 88888.00 2015-10-18 21:06:18.912 291 11880.09 169.15 52583.10 88888.00 2015-10-18 21:06:19.412 291 11880.10 169.14 52583.14 88888.00 2015-10-18 21:06:19.912 291 11880.12 169.12 52583.15 88888.00 2015-10-18 21:06:20.412 291 11880.11 169.14 52583.14 88888.00 2015-10-18 21:06:20.912 291 11880.10 169.13 52583.15 88888.00 2015-10-18 21:06:21.412 291 11880.15 169.11 52583.18 88888.00 2015-10-18 21:06:21.912 291 11880.16 169.12 52583.15 88888.00 2015-10-18 21:06:22.412 291 11880.18 169.16 52583.15 88888.00 2015-10-18 21:06:22.912 291 11880.24 169.15 52583.23 88888.00 2015-10-18 21:06:23.412 291 11880.24 169.14 52583.19 88888.00 2015-10-18 21:06:23.912 291 11880.19 169.13 52583.18 88888.00 2015-10-18 21:06:24.412 291 11880.23 169.15 52583.22 88888.00 2015-10-18 21:06:24.912 291 11880.24 169.16 52583.27 88888.00 2015-10-18 21:06:25.412 291 11880.25 169.17 52583.27 88888.00 2015-10-18 21:06:25.912 291 11880.24 169.20 52583.22 88888.00 2015-10-18 21:06:26.412 291 11880.19 169.21 52583.18 88888.00 2015-10-18 21:06:26.912 291 11880.18 169.21 52583.18 88888.00 2015-10-18 21:06:27.412 291 11880.23 169.22 52583.19 88888.00 2015-10-18 21:06:27.912 291 11880.17 169.23 52583.20 88888.00 2015-10-18 21:06:28.412 291 11880.17 169.23 52583.23 88888.00 2015-10-18 21:06:28.912 291 11880.20 169.21 52583.24 88888.00 2015-10-18 21:06:29.412 291 11880.21 169.22 52583.18 88888.00 2015-10-18 21:06:29.912 291 11880.20 169.20 52583.20 88888.00 2015-10-18 21:06:30.412 291 11880.20 169.15 52583.24 88888.00 2015-10-18 21:06:30.912 291 11880.23 169.20 52583.26 88888.00 2015-10-18 21:06:31.412 291 11880.17 169.25 52583.25 88888.00 2015-10-18 21:06:31.912 291 11880.19 169.23 52583.27 88888.00 2015-10-18 21:06:32.412 291 11880.21 169.20 52583.31 88888.00 2015-10-18 21:06:32.912 291 11880.21 169.22 52583.31 88888.00 2015-10-18 21:06:33.412 291 11880.25 169.24 52583.27 88888.00 2015-10-18 21:06:33.912 291 11880.29 169.19 52583.29 88888.00 2015-10-18 21:06:34.412 291 11880.29 169.23 52583.32 88888.00 2015-10-18 21:06:34.912 291 11880.29 169.27 52583.32 88888.00 2015-10-18 21:06:35.412 291 11880.33 169.25 52583.31 88888.00 2015-10-18 21:06:35.912 291 11880.35 169.25 52583.37 88888.00 2015-10-18 21:06:36.412 291 11880.33 169.27 52583.36 88888.00 2015-10-18 21:06:36.912 291 11880.33 169.30 52583.36 88888.00 2015-10-18 21:06:37.412 291 11880.32 169.33 52583.37 88888.00 2015-10-18 21:06:37.912 291 11880.27 169.29 52583.35 88888.00 2015-10-18 21:06:38.412 291 11880.29 169.31 52583.31 88888.00 2015-10-18 21:06:38.912 291 11880.34 169.29 52583.32 88888.00 2015-10-18 21:06:39.412 291 11880.36 169.29 52583.33 88888.00 2015-10-18 21:06:39.912 291 11880.35 169.32 52583.35 88888.00 2015-10-18 21:06:40.412 291 11880.36 169.32 52583.32 88888.00 2015-10-18 21:06:40.912 291 11880.37 169.32 52583.31 88888.00 2015-10-18 21:06:41.412 291 11880.40 169.30 52583.35 88888.00 2015-10-18 21:06:41.912 291 11880.37 169.30 52583.33 88888.00 2015-10-18 21:06:42.412 291 11880.42 169.34 52583.31 88888.00 2015-10-18 21:06:42.912 291 11880.43 169.32 52583.31 88888.00 2015-10-18 21:06:43.412 291 11880.41 169.30 52583.35 88888.00 2015-10-18 21:06:43.912 291 11880.41 169.31 52583.36 88888.00 2015-10-18 21:06:44.412 291 11880.41 169.36 52583.36 88888.00 2015-10-18 21:06:44.912 291 11880.45 169.41 52583.37 88888.00 2015-10-18 21:06:45.412 291 11880.46 169.41 52583.36 88888.00 2015-10-18 21:06:45.912 291 11880.46 169.42 52583.33 88888.00 2015-10-18 21:06:46.412 291 11880.46 169.38 52583.36 88888.00 2015-10-18 21:06:46.912 291 11880.45 169.38 52583.41 88888.00 2015-10-18 21:06:47.412 291 11880.41 169.42 52583.36 88888.00 2015-10-18 21:06:47.912 291 11880.42 169.41 52583.33 88888.00 2015-10-18 21:06:48.412 291 11880.45 169.40 52583.38 88888.00 2015-10-18 21:06:48.912 291 11880.50 169.39 52583.41 88888.00 2015-10-18 21:06:49.412 291 11880.46 169.44 52583.36 88888.00 2015-10-18 21:06:49.912 291 11880.46 169.44 52583.35 88888.00 2015-10-18 21:06:50.412 291 11880.47 169.42 52583.38 88888.00 2015-10-18 21:06:50.912 291 11880.46 169.42 52583.41 88888.00 2015-10-18 21:06:51.412 291 11880.51 169.48 52583.37 88888.00 2015-10-18 21:06:51.912 291 11880.51 169.43 52583.35 88888.00 2015-10-18 21:06:52.412 291 11880.51 169.42 52583.37 88888.00 2015-10-18 21:06:52.912 291 11880.51 169.46 52583.33 88888.00 2015-10-18 21:06:53.412 291 11880.47 169.45 52583.36 88888.00 2015-10-18 21:06:53.912 291 11880.45 169.43 52583.36 88888.00 2015-10-18 21:06:54.412 291 11880.44 169.46 52583.37 88888.00 2015-10-18 21:06:54.912 291 11880.45 169.46 52583.33 88888.00 2015-10-18 21:06:55.412 291 11880.52 169.45 52583.34 88888.00 2015-10-18 21:06:55.912 291 11880.51 169.50 52583.38 88888.00 2015-10-18 21:06:56.412 291 11880.45 169.49 52583.36 88888.00 2015-10-18 21:06:56.912 291 11880.51 169.46 52583.36 88888.00 2015-10-18 21:06:57.412 291 11880.47 169.46 52583.37 88888.00 2015-10-18 21:06:57.912 291 11880.46 169.49 52583.34 88888.00 2015-10-18 21:06:58.412 291 11880.43 169.46 52583.32 88888.00 2015-10-18 21:06:58.912 291 11880.45 169.48 52583.33 88888.00 2015-10-18 21:06:59.412 291 11880.42 169.53 52583.36 88888.00 2015-10-18 21:06:59.912 291 11880.40 169.53 52583.37 88888.00 2015-10-18 21:07:00.413 291 11880.34 169.51 52583.42 88888.00 2015-10-18 21:07:00.913 291 11880.36 169.52 52583.45 88888.00 2015-10-18 21:07:01.413 291 11880.37 169.54 52583.43 88888.00 2015-10-18 21:07:01.913 291 11880.32 169.53 52583.44 88888.00 2015-10-18 21:07:02.413 291 11880.27 169.53 52583.45 88888.00 2015-10-18 21:07:02.913 291 11880.27 169.56 52583.45 88888.00 2015-10-18 21:07:03.413 291 11880.28 169.61 52583.42 88888.00 2015-10-18 21:07:03.913 291 11880.29 169.65 52583.43 88888.00 2015-10-18 21:07:04.413 291 11880.29 169.68 52583.42 88888.00 2015-10-18 21:07:04.913 291 11880.29 169.69 52583.42 88888.00 2015-10-18 21:07:05.413 291 11880.28 169.69 52583.46 88888.00 2015-10-18 21:07:05.913 291 11880.28 169.69 52583.50 88888.00 2015-10-18 21:07:06.413 291 11880.30 169.70 52583.49 88888.00 2015-10-18 21:07:06.913 291 11880.27 169.69 52583.49 88888.00 2015-10-18 21:07:07.413 291 11880.27 169.63 52583.51 88888.00 2015-10-18 21:07:07.913 291 11880.27 169.67 52583.51 88888.00 2015-10-18 21:07:08.413 291 11880.23 169.63 52583.47 88888.00 2015-10-18 21:07:08.913 291 11880.23 169.68 52583.51 88888.00 2015-10-18 21:07:09.413 291 11880.27 169.69 52583.49 88888.00 2015-10-18 21:07:09.913 291 11880.26 169.67 52583.44 88888.00 2015-10-18 21:07:10.413 291 11880.21 169.68 52583.46 88888.00 2015-10-18 21:07:10.913 291 11880.21 169.68 52583.47 88888.00 2015-10-18 21:07:11.413 291 11880.23 169.68 52583.45 88888.00 2015-10-18 21:07:11.913 291 11880.21 169.67 52583.45 88888.00 2015-10-18 21:07:12.413 291 11880.18 169.61 52583.46 88888.00 2015-10-18 21:07:12.913 291 11880.18 169.58 52583.44 88888.00 2015-10-18 21:07:13.413 291 11880.19 169.60 52583.42 88888.00 2015-10-18 21:07:13.913 291 11880.20 169.60 52583.47 88888.00 2015-10-18 21:07:14.413 291 11880.20 169.60 52583.51 88888.00 2015-10-18 21:07:14.913 291 11880.20 169.60 52583.51 88888.00 2015-10-18 21:07:15.413 291 11880.24 169.58 52583.54 88888.00 2015-10-18 21:07:15.913 291 11880.19 169.53 52583.53 88888.00 2015-10-18 21:07:16.413 291 11880.15 169.54 52583.49 88888.00 2015-10-18 21:07:16.913 291 11880.16 169.56 52583.51 88888.00 2015-10-18 21:07:17.413 291 11880.15 169.55 52583.53 88888.00 2015-10-18 21:07:17.913 291 11880.18 169.53 52583.57 88888.00 2015-10-18 21:07:18.413 291 11880.18 169.51 52583.53 88888.00 2015-10-18 21:07:18.913 291 11880.20 169.50 52583.53 88888.00 2015-10-18 21:07:19.413 291 11880.15 169.50 52583.54 88888.00 2015-10-18 21:07:19.913 291 11880.12 169.50 52583.54 88888.00 2015-10-18 21:07:20.413 291 11880.11 169.50 52583.53 88888.00 2015-10-18 21:07:20.913 291 11880.14 169.51 52583.54 88888.00 2015-10-18 21:07:21.413 291 11880.16 169.49 52583.54 88888.00 2015-10-18 21:07:21.913 291 11880.16 169.51 52583.51 88888.00 2015-10-18 21:07:22.413 291 11880.15 169.53 52583.52 88888.00 2015-10-18 21:07:22.913 291 11880.07 169.50 52583.53 88888.00 2015-10-18 21:07:23.413 291 11880.06 169.50 52583.55 88888.00 2015-10-18 21:07:23.913 291 11880.10 169.52 52583.52 88888.00 2015-10-18 21:07:24.413 291 11880.12 169.51 52583.55 88888.00 2015-10-18 21:07:24.913 291 11880.12 169.52 52583.58 88888.00 2015-10-18 21:07:25.413 291 11880.10 169.55 52583.54 88888.00 2015-10-18 21:07:25.913 291 11880.07 169.55 52583.53 88888.00 2015-10-18 21:07:26.413 291 11880.06 169.52 52583.54 88888.00 2015-10-18 21:07:26.913 291 11880.07 169.51 52583.57 88888.00 2015-10-18 21:07:27.413 291 11880.06 169.55 52583.57 88888.00 2015-10-18 21:07:27.913 291 11880.07 169.54 52583.51 88888.00 2015-10-18 21:07:28.413 291 11880.10 169.58 52583.54 88888.00 2015-10-18 21:07:28.913 291 11880.11 169.60 52583.50 88888.00 2015-10-18 21:07:29.413 291 11880.08 169.60 52583.53 88888.00 2015-10-18 21:07:29.913 291 11880.03 169.60 52583.58 88888.00 2015-10-18 21:07:30.413 291 11880.01 169.58 52583.55 88888.00 2015-10-18 21:07:30.913 291 11880.03 169.59 52583.55 88888.00 2015-10-18 21:07:31.413 291 11880.05 169.59 52583.55 88888.00 2015-10-18 21:07:31.913 291 11880.06 169.61 52583.58 88888.00 2015-10-18 21:07:32.413 291 11880.08 169.65 52583.54 88888.00 2015-10-18 21:07:32.913 291 11880.08 169.65 52583.54 88888.00 2015-10-18 21:07:33.413 291 11880.07 169.65 52583.60 88888.00 2015-10-18 21:07:33.913 291 11880.07 169.67 52583.61 88888.00 2015-10-18 21:07:34.413 291 11880.08 169.67 52583.59 88888.00 2015-10-18 21:07:34.913 291 11880.08 169.67 52583.60 88888.00 2015-10-18 21:07:35.413 291 11880.07 169.68 52583.59 88888.00 2015-10-18 21:07:35.913 291 11880.02 169.68 52583.58 88888.00 2015-10-18 21:07:36.413 291 11879.99 169.67 52583.54 88888.00 2015-10-18 21:07:36.913 291 11879.99 169.69 52583.58 88888.00 2015-10-18 21:07:37.413 291 11880.03 169.69 52583.60 88888.00 2015-10-18 21:07:37.913 291 11880.03 169.69 52583.58 88888.00 2015-10-18 21:07:38.413 291 11880.03 169.65 52583.58 88888.00 2015-10-18 21:07:38.913 291 11879.98 169.70 52583.59 88888.00 2015-10-18 21:07:39.413 291 11879.92 169.75 52583.54 88888.00 2015-10-18 21:07:39.913 291 11879.95 169.75 52583.54 88888.00 2015-10-18 21:07:40.413 291 11879.95 169.70 52583.58 88888.00 2015-10-18 21:07:40.913 291 11879.94 169.70 52583.54 88888.00 2015-10-18 21:07:41.413 291 11879.92 169.70 52583.53 88888.00 2015-10-18 21:07:41.913 291 11879.91 169.69 52583.53 88888.00 2015-10-18 21:07:42.413 291 11879.92 169.70 52583.57 88888.00 2015-10-18 21:07:42.913 291 11879.91 169.70 52583.54 88888.00 2015-10-18 21:07:43.413 291 11879.94 169.69 52583.57 88888.00 2015-10-18 21:07:43.913 291 11879.92 169.69 52583.59 88888.00 2015-10-18 21:07:44.413 291 11879.91 169.69 52583.57 88888.00 2015-10-18 21:07:44.913 291 11879.86 169.72 52583.54 88888.00 2015-10-18 21:07:45.413 291 11879.90 169.74 52583.55 88888.00 2015-10-18 21:07:45.913 291 11879.91 169.75 52583.57 88888.00 2015-10-18 21:07:46.413 291 11879.88 169.77 52583.54 88888.00 2015-10-18 21:07:46.913 291 11879.85 169.75 52583.57 88888.00 2015-10-18 21:07:47.413 291 11879.83 169.75 52583.55 88888.00 2015-10-18 21:07:47.913 291 11879.84 169.79 52583.50 88888.00 2015-10-18 21:07:48.413 291 11879.84 169.80 52583.51 88888.00 2015-10-18 21:07:48.913 291 11879.83 169.77 52583.53 88888.00 2015-10-18 21:07:49.413 291 11879.84 169.79 52583.55 88888.00 2015-10-18 21:07:49.913 291 11879.83 169.80 52583.55 88888.00 2015-10-18 21:07:50.413 291 11879.82 169.80 52583.60 88888.00 2015-10-18 21:07:50.913 291 11879.77 169.79 52583.57 88888.00 2015-10-18 21:07:51.413 291 11879.76 169.78 52583.53 88888.00 2015-10-18 21:07:51.913 291 11879.77 169.78 52583.59 88888.00 2015-10-18 21:07:52.413 291 11879.75 169.79 52583.62 88888.00 2015-10-18 21:07:52.913 291 11879.74 169.80 52583.55 88888.00 2015-10-18 21:07:53.413 291 11879.75 169.80 52583.54 88888.00 2015-10-18 21:07:53.913 291 11879.73 169.79 52583.55 88888.00 2015-10-18 21:07:54.413 291 11879.71 169.80 52583.54 88888.00 2015-10-18 21:07:54.913 291 11879.73 169.78 52583.59 88888.00 2015-10-18 21:07:55.413 291 11879.74 169.72 52583.60 88888.00 2015-10-18 21:07:55.913 291 11879.72 169.69 52583.59 88888.00 2015-10-18 21:07:56.413 291 11879.73 169.74 52583.59 88888.00 2015-10-18 21:07:56.913 291 11879.72 169.74 52583.60 88888.00 2015-10-18 21:07:57.413 291 11879.72 169.69 52583.55 88888.00 2015-10-18 21:07:57.913 291 11879.73 169.72 52583.54 88888.00 2015-10-18 21:07:58.413 291 11879.70 169.71 52583.61 88888.00 2015-10-18 21:07:58.913 291 11879.67 169.70 52583.66 88888.00 2015-10-18 21:07:59.413 291 11879.65 169.70 52583.63 88888.00 2015-10-18 21:07:59.913 291 11879.58 169.68 52583.61 88888.00 2015-10-18 21:08:00.413 291 11879.57 169.67 52583.63 88888.00 2015-10-18 21:08:00.913 291 11879.56 169.63 52583.62 88888.00 2015-10-18 21:08:01.413 291 11879.55 169.61 52583.63 88888.00 2015-10-18 21:08:01.913 291 11879.59 169.63 52583.64 88888.00 2015-10-18 21:08:02.413 291 11879.57 169.58 52583.67 88888.00 2015-10-18 21:08:02.913 291 11879.56 169.58 52583.62 88888.00 2015-10-18 21:08:03.413 291 11879.50 169.61 52583.61 88888.00 2015-10-18 21:08:03.913 291 11879.49 169.60 52583.68 88888.00 2015-10-18 21:08:04.413 291 11879.49 169.62 52583.69 88888.00 2015-10-18 21:08:04.913 291 11879.46 169.62 52583.63 88888.00 2015-10-18 21:08:05.413 291 11879.46 169.60 52583.62 88888.00 2015-10-18 21:08:05.913 291 11879.46 169.60 52583.64 88888.00 2015-10-18 21:08:06.413 291 11879.47 169.62 52583.62 88888.00 2015-10-18 21:08:06.913 291 11879.47 169.65 52583.61 88888.00 2015-10-18 21:08:07.413 291 11879.42 169.63 52583.66 88888.00 2015-10-18 21:08:07.913 291 11879.40 169.62 52583.66 88888.00 2015-10-18 21:08:08.413 291 11879.39 169.59 52583.58 88888.00 2015-10-18 21:08:08.913 291 11879.41 169.55 52583.58 88888.00 2015-10-18 21:08:09.413 291 11879.42 169.55 52583.64 88888.00 2015-10-18 21:08:09.913 291 11879.41 169.53 52583.63 88888.00 2015-10-18 21:08:10.413 291 11879.38 169.52 52583.60 88888.00 2015-10-18 21:08:10.913 291 11879.36 169.49 52583.63 88888.00 2015-10-18 21:08:11.413 291 11879.35 169.49 52583.68 88888.00 2015-10-18 21:08:11.913 291 11879.33 169.48 52583.67 88888.00 2015-10-18 21:08:12.413 291 11879.33 169.45 52583.62 88888.00 2015-10-18 21:08:12.913 291 11879.30 169.51 52583.61 88888.00 2015-10-18 21:08:13.413 291 11879.28 169.52 52583.66 88888.00 2015-10-18 21:08:13.913 291 11879.28 169.50 52583.62 88888.00 2015-10-18 21:08:14.413 291 11879.29 169.48 52583.59 88888.00 2015-10-18 21:08:14.913 291 11879.26 169.45 52583.62 88888.00 2015-10-18 21:08:15.413 291 11879.21 169.44 52583.62 88888.00 2015-10-18 21:08:15.913 291 11879.18 169.43 52583.63 88888.00 2015-10-18 21:08:16.413 291 11879.15 169.44 52583.62 88888.00 2015-10-18 21:08:16.913 291 11879.14 169.40 52583.66 88888.00 2015-10-18 21:08:17.413 291 11879.12 169.35 52583.67 88888.00 2015-10-18 21:08:17.913 291 11879.11 169.36 52583.60 88888.00 2015-10-18 21:08:18.413 291 11879.14 169.39 52583.57 88888.00 2015-10-18 21:08:18.913 291 11879.20 169.39 52583.58 88888.00 2015-10-18 21:08:19.413 291 11879.16 169.39 52583.62 88888.00 2015-10-18 21:08:19.913 291 11879.16 169.38 52583.61 88888.00 2015-10-18 21:08:20.413 291 11879.13 169.40 52583.60 88888.00 2015-10-18 21:08:20.913 291 11879.13 169.36 52583.61 88888.00 2015-10-18 21:08:21.413 291 11879.09 169.35 52583.62 88888.00 2015-10-18 21:08:21.913 291 11879.07 169.39 52583.58 88888.00 2015-10-18 21:08:22.413 291 11879.07 169.41 52583.58 88888.00 2015-10-18 21:08:22.913 291 11879.05 169.41 52583.55 88888.00 2015-10-18 21:08:23.413 291 11879.05 169.33 52583.57 88888.00 2015-10-18 21:08:23.913 291 11879.04 169.30 52583.57 88888.00 2015-10-18 21:08:24.413 291 11879.04 169.35 52583.50 88888.00 2015-10-18 21:08:24.913 291 11879.06 169.33 52583.51 88888.00 2015-10-18 21:08:25.413 291 11879.05 169.31 52583.51 88888.00 2015-10-18 21:08:25.913 291 11879.03 169.33 52583.47 88888.00 2015-10-18 21:08:26.413 291 11879.05 169.31 52583.49 88888.00 2015-10-18 21:08:26.913 291 11879.05 169.30 52583.49 88888.00 2015-10-18 21:08:27.413 291 11879.06 169.30 52583.54 88888.00 2015-10-18 21:08:27.913 291 11879.05 169.31 52583.51 88888.00 2015-10-18 21:08:28.413 291 11879.10 169.26 52583.49 88888.00 2015-10-18 21:08:28.913 291 11879.07 169.25 52583.47 88888.00 2015-10-18 21:08:29.413 291 11879.05 169.22 52583.52 88888.00 2015-10-18 21:08:29.913 291 11879.06 169.24 52583.52 88888.00 2015-10-18 21:08:30.413 291 11879.10 169.29 52583.46 88888.00 2015-10-18 21:08:30.913 291 11879.11 169.25 52583.47 88888.00 2015-10-18 21:08:31.413 291 11879.10 169.22 52583.50 88888.00 2015-10-18 21:08:31.913 291 11879.10 169.25 52583.49 88888.00 2015-10-18 21:08:32.413 291 11879.09 169.27 52583.43 88888.00 2015-10-18 21:08:32.913 291 11879.13 169.24 52583.43 88888.00 2015-10-18 21:08:33.413 291 11879.12 169.20 52583.42 88888.00 2015-10-18 21:08:33.913 291 11879.13 169.22 52583.41 88888.00 2015-10-18 21:08:34.413 291 11879.14 169.23 52583.34 88888.00 2015-10-18 21:08:34.913 291 11879.14 169.25 52583.36 88888.00 2015-10-18 21:08:35.413 291 11879.15 169.23 52583.40 88888.00 2015-10-18 21:08:35.913 291 11879.10 169.19 52583.35 88888.00 2015-10-18 21:08:36.413 291 11879.10 169.19 52583.37 88888.00 2015-10-18 21:08:36.913 291 11879.12 169.17 52583.37 88888.00 2015-10-18 21:08:37.413 291 11879.15 169.16 52583.43 88888.00 2015-10-18 21:08:37.913 291 11879.15 169.15 52583.41 88888.00 2015-10-18 21:08:38.413 291 11879.18 169.15 52583.37 88888.00 2015-10-18 21:08:38.913 291 11879.16 169.15 52583.36 88888.00 2015-10-18 21:08:39.413 291 11879.11 169.17 52583.40 88888.00 2015-10-18 21:08:39.913 291 11879.10 169.20 52583.37 88888.00 2015-10-18 21:08:40.413 291 11879.16 169.21 52583.34 88888.00 2015-10-18 21:08:40.913 291 11879.15 169.17 52583.35 88888.00 2015-10-18 21:08:41.413 291 11879.16 169.09 52583.38 88888.00 2015-10-18 21:08:41.913 291 11879.16 169.12 52583.37 88888.00 2015-10-18 21:08:42.413 291 11879.16 169.15 52583.34 88888.00 2015-10-18 21:08:42.913 291 11879.18 169.15 52583.36 88888.00 2015-10-18 21:08:43.413 291 11879.21 169.13 52583.36 88888.00 2015-10-18 21:08:43.913 291 11879.21 169.17 52583.35 88888.00 2015-10-18 21:08:44.413 291 11879.22 169.21 52583.34 88888.00 2015-10-18 21:08:44.913 291 11879.24 169.17 52583.32 88888.00 2015-10-18 21:08:45.413 291 11879.28 169.14 52583.35 88888.00 2015-10-18 21:08:45.913 291 11879.22 169.20 52583.33 88888.00 2015-10-18 21:08:46.413 291 11879.23 169.24 52583.33 88888.00 2015-10-18 21:08:46.913 291 11879.27 169.23 52583.34 88888.00 2015-10-18 21:08:47.413 291 11879.29 169.23 52583.36 88888.00 2015-10-18 21:08:47.913 291 11879.30 169.25 52583.35 88888.00 2015-10-18 21:08:48.413 291 11879.26 169.24 52583.37 88888.00 2015-10-18 21:08:48.913 291 11879.29 169.23 52583.38 88888.00 2015-10-18 21:08:49.413 291 11879.28 169.23 52583.38 88888.00 2015-10-18 21:08:49.913 291 11879.26 169.23 52583.37 88888.00 2015-10-18 21:08:50.413 291 11879.28 169.24 52583.40 88888.00 2015-10-18 21:08:50.913 291 11879.30 169.24 52583.43 88888.00 2015-10-18 21:08:51.413 291 11879.31 169.25 52583.42 88888.00 2015-10-18 21:08:51.913 291 11879.35 169.25 52583.37 88888.00 2015-10-18 21:08:52.413 291 11879.38 169.23 52583.32 88888.00 2015-10-18 21:08:52.913 291 11879.39 169.19 52583.34 88888.00 2015-10-18 21:08:53.413 291 11879.40 169.17 52583.34 88888.00 2015-10-18 21:08:53.913 291 11879.39 169.17 52583.35 88888.00 2015-10-18 21:08:54.413 291 11879.33 169.15 52583.40 88888.00 2015-10-18 21:08:54.913 291 11879.35 169.16 52583.44 88888.00 2015-10-18 21:08:55.413 291 11879.40 169.19 52583.43 88888.00 2015-10-18 21:08:55.913 291 11879.41 169.25 52583.44 88888.00 2015-10-18 21:08:56.413 291 11879.40 169.25 52583.44 88888.00 2015-10-18 21:08:56.913 291 11879.37 169.17 52583.44 88888.00 2015-10-18 21:08:57.413 291 11879.33 169.14 52583.46 88888.00 2015-10-18 21:08:57.913 291 11879.35 169.12 52583.42 88888.00 2015-10-18 21:08:58.413 291 11879.30 169.15 52583.37 88888.00 2015-10-18 21:08:58.913 291 11879.30 169.15 52583.40 88888.00 2015-10-18 21:08:59.413 291 11879.29 169.15 52583.44 88888.00 2015-10-18 21:08:59.913 291 11879.30 169.15 52583.42 88888.00 2015-10-18 21:09:00.413 291 11879.29 169.14 52583.40 88888.00 2015-10-18 21:09:00.913 291 11879.29 169.11 52583.40 88888.00 2015-10-18 21:09:01.413 291 11879.26 169.07 52583.42 88888.00 2015-10-18 21:09:01.913 291 11879.23 169.10 52583.42 88888.00 2015-10-18 21:09:02.413 291 11879.23 169.14 52583.37 88888.00 2015-10-18 21:09:02.913 291 11879.26 169.16 52583.34 88888.00 2015-10-18 21:09:03.413 291 11879.19 169.11 52583.40 88888.00 2015-10-18 21:09:03.913 291 11879.20 169.07 52583.46 88888.00 2015-10-18 21:09:04.413 291 11879.22 169.09 52583.43 88888.00 2015-10-18 21:09:04.913 291 11879.22 169.11 52583.44 88888.00 2015-10-18 21:09:05.413 291 11879.24 169.11 52583.44 88888.00 2015-10-18 21:09:05.913 291 11879.27 169.11 52583.41 88888.00 2015-10-18 21:09:06.413 291 11879.26 169.12 52583.40 88888.00 2015-10-18 21:09:06.913 291 11879.23 169.12 52583.41 88888.00 2015-10-18 21:09:07.413 291 11879.19 169.03 52583.43 88888.00 2015-10-18 21:09:07.913 291 11879.14 169.01 52583.41 88888.00 2015-10-18 21:09:08.413 291 11879.18 169.05 52583.40 88888.00 2015-10-18 21:09:08.913 291 11879.16 169.05 52583.41 88888.00 2015-10-18 21:09:09.413 291 11879.16 169.05 52583.45 88888.00 2015-10-18 21:09:09.913 291 11879.18 169.07 52583.46 88888.00 2015-10-18 21:09:10.413 291 11879.15 169.09 52583.43 88888.00 2015-10-18 21:09:10.913 291 11879.15 169.13 52583.41 88888.00 2015-10-18 21:09:11.413 291 11879.15 169.11 52583.41 88888.00 2015-10-18 21:09:11.913 291 11879.14 169.13 52583.46 88888.00 2015-10-18 21:09:12.413 291 11879.11 169.12 52583.45 88888.00 2015-10-18 21:09:12.913 291 11879.11 169.12 52583.36 88888.00 2015-10-18 21:09:13.413 291 11879.13 169.11 52583.34 88888.00 2015-10-18 21:09:13.913 291 11879.12 169.10 52583.42 88888.00 2015-10-18 21:09:14.413 291 11879.07 169.10 52583.42 88888.00 2015-10-18 21:09:14.913 291 11879.01 169.14 52583.41 88888.00 2015-10-18 21:09:15.413 291 11879.01 169.16 52583.41 88888.00 2015-10-18 21:09:15.913 291 11879.01 169.17 52583.44 88888.00 2015-10-18 21:09:16.413 291 11879.02 169.14 52583.43 88888.00 2015-10-18 21:09:16.913 291 11879.01 169.16 52583.41 88888.00 2015-10-18 21:09:17.413 291 11879.00 169.13 52583.37 88888.00 2015-10-18 21:09:17.913 291 11879.00 169.12 52583.40 88888.00 2015-10-18 21:09:18.413 291 11878.95 169.13 52583.43 88888.00 2015-10-18 21:09:18.913 291 11878.95 169.19 52583.43 88888.00 2015-10-18 21:09:19.413 291 11878.91 169.21 52583.38 88888.00 2015-10-18 21:09:19.913 291 11878.87 169.23 52583.40 88888.00 2015-10-18 21:09:20.413 291 11878.85 169.21 52583.44 88888.00 2015-10-18 21:09:20.913 291 11878.85 169.23 52583.37 88888.00 2015-10-18 21:09:21.413 291 11878.85 169.24 52583.37 88888.00 2015-10-18 21:09:21.913 291 11878.85 169.22 52583.38 88888.00 2015-10-18 21:09:22.413 291 11878.81 169.22 52583.43 88888.00 2015-10-18 21:09:22.913 291 11878.78 169.20 52583.50 88888.00 2015-10-18 21:09:23.413 291 11878.79 169.16 52583.40 88888.00 2015-10-18 21:09:23.913 291 11878.77 169.12 52583.35 88888.00 2015-10-18 21:09:24.413 291 11878.77 169.09 52583.35 88888.00 2015-10-18 21:09:24.913 291 11878.78 169.15 52583.36 88888.00 2015-10-18 21:09:25.413 291 11878.77 169.16 52583.35 88888.00 2015-10-18 21:09:25.913 291 11878.72 169.14 52583.36 88888.00 2015-10-18 21:09:26.413 291 11878.74 169.12 52583.42 88888.00 2015-10-18 21:09:26.913 291 11878.69 169.09 52583.43 88888.00 2015-10-18 21:09:27.413 291 11878.69 169.12 52583.40 88888.00 2015-10-18 21:09:27.913 291 11878.67 169.12 52583.41 88888.00 2015-10-18 21:09:28.413 291 11878.65 169.10 52583.42 88888.00 2015-10-18 21:09:28.913 291 11878.62 169.12 52583.43 88888.00 2015-10-18 21:09:29.413 291 11878.61 169.17 52583.41 88888.00 2015-10-18 21:09:29.913 291 11878.60 169.19 52583.40 88888.00 2015-10-18 21:09:30.413 291 11878.58 169.15 52583.41 88888.00 2015-10-18 21:09:30.913 291 11878.60 169.11 52583.38 88888.00 2015-10-18 21:09:31.413 291 11878.61 169.13 52583.35 88888.00 2015-10-18 21:09:31.913 291 11878.57 169.11 52583.35 88888.00 2015-10-18 21:09:32.413 291 11878.58 169.11 52583.38 88888.00 2015-10-18 21:09:32.913 291 11878.58 169.12 52583.37 88888.00 2015-10-18 21:09:33.413 291 11878.51 169.15 52583.34 88888.00 2015-10-18 21:09:33.913 291 11878.56 169.16 52583.33 88888.00 2015-10-18 21:09:34.404 291 11878.53 169.12 52583.33 88888.00 2015-10-18 21:09:34.904 291 11878.50 169.16 52583.34 88888.00 2015-10-18 21:09:35.404 291 11878.54 169.14 52583.34 88888.00 2015-10-18 21:09:35.904 291 11878.50 169.14 52583.31 88888.00 2015-10-18 21:09:36.404 291 11878.51 169.10 52583.34 88888.00 2015-10-18 21:09:36.904 291 11878.52 169.06 52583.33 88888.00 2015-10-18 21:09:37.404 291 11878.50 169.09 52583.31 88888.00 2015-10-18 21:09:37.904 291 11878.47 169.11 52583.32 88888.00 2015-10-18 21:09:38.404 291 11878.47 169.06 52583.31 88888.00 2015-10-18 21:09:38.904 291 11878.45 169.06 52583.33 88888.00 2015-10-18 21:09:39.404 291 11878.53 169.10 52583.31 88888.00 2015-10-18 21:09:39.904 291 11878.56 169.09 52583.31 88888.00 2015-10-18 21:09:40.404 291 11878.56 169.05 52583.36 88888.00 2015-10-18 21:09:40.904 291 11878.52 169.03 52583.40 88888.00 2015-10-18 21:09:41.404 291 11878.50 169.02 52583.36 88888.00 2015-10-18 21:09:41.904 291 11878.49 169.04 52583.34 88888.00 2015-10-18 21:09:42.404 291 11878.50 169.06 52583.33 88888.00 2015-10-18 21:09:42.904 291 11878.52 169.03 52583.36 88888.00 2015-10-18 21:09:43.404 291 11878.53 169.03 52583.35 88888.00 2015-10-18 21:09:43.904 291 11878.56 169.02 52583.31 88888.00 2015-10-18 21:09:44.404 291 11878.51 169.06 52583.32 88888.00 2015-10-18 21:09:44.904 291 11878.48 169.06 52583.34 88888.00 2015-10-18 21:09:45.404 291 11878.45 169.02 52583.33 88888.00 2015-10-18 21:09:45.904 291 11878.44 169.00 52583.33 88888.00 2015-10-18 21:09:46.404 291 11878.43 168.98 52583.26 88888.00 2015-10-18 21:09:46.904 291 11878.40 168.98 52583.26 88888.00 2015-10-18 21:09:47.404 291 11878.37 168.98 52583.25 88888.00 2015-10-18 21:09:47.904 291 11878.33 169.02 52583.26 88888.00 2015-10-18 21:09:48.404 291 11878.36 169.01 52583.31 88888.00 2015-10-18 21:09:48.904 291 11878.37 168.97 52583.33 88888.00 2015-10-18 21:09:49.404 291 11878.35 168.95 52583.33 88888.00 2015-10-18 21:09:49.904 291 11878.37 168.98 52583.32 88888.00 2015-10-18 21:09:50.404 291 11878.39 169.00 52583.29 88888.00 2015-10-18 21:09:50.904 291 11878.41 168.92 52583.34 88888.00 2015-10-18 21:09:51.404 291 11878.36 168.91 52583.36 88888.00 2015-10-18 21:09:51.904 291 11878.37 168.90 52583.35 88888.00 2015-10-18 21:09:52.404 291 11878.37 168.90 52583.33 88888.00 2015-10-18 21:09:52.904 291 11878.39 168.90 52583.31 88888.00 2015-10-18 21:09:53.404 291 11878.40 168.88 52583.36 88888.00 2015-10-18 21:09:53.904 291 11878.40 168.86 52583.37 88888.00 2015-10-18 21:09:54.404 291 11878.35 168.90 52583.32 88888.00 2015-10-18 21:09:54.904 291 11878.33 168.88 52583.28 88888.00 2015-10-18 21:09:55.404 291 11878.34 168.85 52583.31 88888.00 2015-10-18 21:09:55.904 291 11878.32 168.86 52583.33 88888.00 2015-10-18 21:09:56.404 291 11878.34 168.84 52583.32 88888.00 2015-10-18 21:09:56.904 291 11878.30 168.83 52583.24 88888.00 2015-10-18 21:09:57.404 291 11878.25 168.80 52583.24 88888.00 2015-10-18 21:09:57.904 291 11878.25 168.81 52583.26 88888.00 2015-10-18 21:09:58.404 291 11878.26 168.80 52583.27 88888.00 2015-10-18 21:09:58.904 291 11878.31 168.84 52583.29 88888.00 2015-10-18 21:09:59.404 291 11878.32 168.88 52583.23 88888.00 2015-10-18 21:09:59.904 291 11878.32 168.86 52583.23 88888.00 2015-10-18 21:10:00.404 291 11878.33 168.85 52583.25 88888.00 2015-10-18 21:10:00.904 291 11878.37 168.88 52583.28 88888.00 2015-10-18 21:10:01.404 291 11878.36 168.91 52583.26 88888.00 2015-10-18 21:10:01.904 291 11878.31 168.91 52583.24 88888.00 2015-10-18 21:10:02.404 291 11878.31 168.86 52583.25 88888.00 2015-10-18 21:10:02.904 291 11878.30 168.86 52583.28 88888.00 2015-10-18 21:10:03.404 291 11878.25 168.91 52583.25 88888.00 2015-10-18 21:10:03.904 291 11878.30 168.91 52583.24 88888.00 2015-10-18 21:10:04.404 291 11878.32 168.90 52583.25 88888.00 2015-10-18 21:10:04.904 291 11878.32 168.83 52583.28 88888.00 2015-10-18 21:10:05.404 291 11878.26 168.80 52583.28 88888.00 2015-10-18 21:10:05.904 291 11878.25 168.81 52583.28 88888.00 2015-10-18 21:10:06.404 291 11878.28 168.88 52583.29 88888.00 2015-10-18 21:10:06.904 291 11878.26 168.93 52583.29 88888.00 2015-10-18 21:10:07.404 291 11878.32 168.86 52583.28 88888.00 2015-10-18 21:10:07.904 291 11878.27 168.82 52583.22 88888.00 2015-10-18 21:10:08.404 291 11878.31 168.83 52583.22 88888.00 2015-10-18 21:10:08.904 291 11878.33 168.82 52583.26 88888.00 2015-10-18 21:10:09.404 291 11878.31 168.80 52583.28 88888.00 2015-10-18 21:10:09.904 291 11878.31 168.76 52583.24 88888.00 2015-10-18 21:10:10.404 291 11878.27 168.78 52583.22 88888.00 2015-10-18 21:10:10.904 291 11878.28 168.80 52583.22 88888.00 2015-10-18 21:10:11.404 291 11878.25 168.82 52583.20 88888.00 2015-10-18 21:10:11.904 291 11878.25 168.81 52583.24 88888.00 2015-10-18 21:10:12.404 291 11878.26 168.80 52583.23 88888.00 2015-10-18 21:10:12.904 291 11878.24 168.77 52583.20 88888.00 2015-10-18 21:10:13.404 291 11878.30 168.74 52583.23 88888.00 2015-10-18 21:10:13.904 291 11878.33 168.73 52583.25 88888.00 2015-10-18 21:10:14.404 291 11878.31 168.71 52583.25 88888.00 2015-10-18 21:10:14.904 291 11878.32 168.72 52583.27 88888.00 2015-10-18 21:10:15.404 291 11878.32 168.75 52583.26 88888.00 2015-10-18 21:10:15.904 291 11878.28 168.76 52583.25 88888.00 2015-10-18 21:10:16.404 291 11878.25 168.75 52583.27 88888.00 2015-10-18 21:10:16.904 291 11878.24 168.74 52583.27 88888.00 2015-10-18 21:10:17.404 291 11878.28 168.75 52583.24 88888.00 2015-10-18 21:10:17.904 291 11878.31 168.74 52583.23 88888.00 2015-10-18 21:10:18.404 291 11878.33 168.73 52583.23 88888.00 2015-10-18 21:10:18.904 291 11878.27 168.74 52583.23 88888.00 2015-10-18 21:10:19.404 291 11878.27 168.75 52583.20 88888.00 2015-10-18 21:10:19.904 291 11878.30 168.74 52583.17 88888.00 2015-10-18 21:10:20.404 291 11878.27 168.74 52583.15 88888.00 2015-10-18 21:10:20.904 291 11878.30 168.71 52583.18 88888.00 2015-10-18 21:10:21.404 291 11878.26 168.71 52583.18 88888.00 2015-10-18 21:10:21.904 291 11878.24 168.75 52583.24 88888.00 2015-10-18 21:10:22.404 291 11878.27 168.76 52583.24 88888.00 2015-10-18 21:10:22.904 291 11878.32 168.72 52583.26 88888.00 2015-10-18 21:10:23.404 291 11878.31 168.71 52583.29 88888.00 2015-10-18 21:10:23.904 291 11878.25 168.70 52583.27 88888.00 2015-10-18 21:10:24.404 291 11878.22 168.71 52583.27 88888.00 2015-10-18 21:10:24.904 291 11878.19 168.76 52583.22 88888.00 2015-10-18 21:10:25.404 291 11878.24 168.76 52583.24 88888.00 2015-10-18 21:10:25.904 291 11878.28 168.74 52583.26 88888.00 2015-10-18 21:10:26.404 291 11878.28 168.71 52583.27 88888.00 2015-10-18 21:10:26.904 291 11878.25 168.73 52583.26 88888.00 2015-10-18 21:10:27.404 291 11878.27 168.73 52583.25 88888.00 2015-10-18 21:10:27.904 291 11878.27 168.72 52583.27 88888.00 2015-10-18 21:10:28.404 291 11878.31 168.71 52583.31 88888.00 2015-10-18 21:10:28.904 291 11878.32 168.68 52583.31 88888.00 2015-10-18 21:10:29.404 291 11878.31 168.72 52583.29 88888.00 2015-10-18 21:10:29.904 291 11878.28 168.73 52583.28 88888.00 2015-10-18 21:10:30.404 291 11878.28 168.74 52583.27 88888.00 2015-10-18 21:10:30.904 291 11878.28 168.71 52583.25 88888.00 2015-10-18 21:10:31.404 291 11878.26 168.67 52583.27 88888.00 2015-10-18 21:10:31.904 291 11878.24 168.71 52583.27 88888.00 2015-10-18 21:10:32.404 291 11878.21 168.71 52583.26 88888.00 2015-10-18 21:10:32.904 291 11878.23 168.71 52583.28 88888.00 2015-10-18 21:10:33.404 291 11878.21 168.70 52583.33 88888.00 2015-10-18 21:10:33.904 291 11878.23 168.66 52583.31 88888.00 2015-10-18 21:10:34.404 291 11878.26 168.65 52583.24 88888.00 2015-10-18 21:10:34.904 291 11878.22 168.68 52583.20 88888.00 2015-10-18 21:10:35.404 291 11878.18 168.68 52583.20 88888.00 2015-10-18 21:10:35.904 291 11878.10 168.67 52583.22 88888.00 2015-10-18 21:10:36.404 291 11878.13 168.67 52583.23 88888.00 2015-10-18 21:10:36.904 291 11878.16 168.73 52583.19 88888.00 2015-10-18 21:10:37.404 291 11878.15 168.74 52583.19 88888.00 2015-10-18 21:10:37.904 291 11878.13 168.74 52583.22 88888.00 2015-10-18 21:10:38.404 291 11878.09 168.71 52583.24 88888.00 2015-10-18 21:10:38.904 291 11878.09 168.64 52583.28 88888.00 2015-10-18 21:10:39.404 291 11878.09 168.65 52583.23 88888.00 2015-10-18 21:10:39.904 291 11878.13 168.70 52583.25 88888.00 2015-10-18 21:10:40.404 291 11878.13 168.70 52583.27 88888.00 2015-10-18 21:10:40.904 291 11878.10 168.65 52583.31 88888.00 2015-10-18 21:10:41.404 291 11878.13 168.67 52583.29 88888.00 2015-10-18 21:10:41.904 291 11878.12 168.68 52583.26 88888.00 2015-10-18 21:10:42.404 291 11878.13 168.68 52583.23 88888.00 2015-10-18 21:10:42.904 291 11878.10 168.71 52583.22 88888.00 2015-10-18 21:10:43.404 291 11878.10 168.65 52583.24 88888.00 2015-10-18 21:10:43.904 291 11878.07 168.62 52583.25 88888.00 2015-10-18 21:10:44.404 291 11878.01 168.64 52583.24 88888.00 2015-10-18 21:10:44.904 291 11878.10 168.68 52583.24 88888.00 2015-10-18 21:10:45.404 291 11878.10 168.62 52583.23 88888.00 2015-10-18 21:10:45.904 291 11878.10 168.57 52583.25 88888.00 2015-10-18 21:10:46.404 291 11878.06 168.53 52583.25 88888.00 2015-10-18 21:10:46.904 291 11878.07 168.51 52583.28 88888.00 2015-10-18 21:10:47.404 291 11878.04 168.53 52583.23 88888.00 2015-10-18 21:10:47.904 291 11877.98 168.54 52583.20 88888.00 2015-10-18 21:10:48.404 291 11877.98 168.54 52583.23 88888.00 2015-10-18 21:10:48.904 291 11877.95 168.53 52583.27 88888.00 2015-10-18 21:10:49.404 291 11877.98 168.49 52583.26 88888.00 2015-10-18 21:10:49.904 291 11877.95 168.49 52583.22 88888.00 2015-10-18 21:10:50.404 291 11877.98 168.47 52583.23 88888.00 2015-10-18 21:10:50.904 291 11877.92 168.47 52583.20 88888.00 2015-10-18 21:10:51.404 291 11877.92 168.47 52583.22 88888.00 2015-10-18 21:10:51.904 291 11877.89 168.45 52583.22 88888.00 2015-10-18 21:10:52.404 291 11877.93 168.46 52583.24 88888.00 2015-10-18 21:10:52.904 291 11877.91 168.45 52583.19 88888.00 2015-10-18 21:10:53.404 291 11877.89 168.48 52583.17 88888.00 2015-10-18 21:10:53.904 291 11877.88 168.47 52583.15 88888.00 2015-10-18 21:10:54.404 291 11877.89 168.45 52583.24 88888.00 2015-10-18 21:10:54.904 291 11877.90 168.44 52583.23 88888.00 2015-10-18 21:10:55.404 291 11877.91 168.42 52583.24 88888.00 2015-10-18 21:10:55.904 291 11877.92 168.44 52583.18 88888.00 2015-10-18 21:10:56.404 291 11877.86 168.48 52583.17 88888.00 2015-10-18 21:10:56.904 291 11877.89 168.45 52583.20 88888.00 2015-10-18 21:10:57.404 291 11877.83 168.43 52583.18 88888.00 2015-10-18 21:10:57.904 291 11877.81 168.42 52583.20 88888.00 2015-10-18 21:10:58.404 291 11877.78 168.41 52583.18 88888.00 2015-10-18 21:10:58.904 291 11877.83 168.39 52583.17 88888.00 2015-10-18 21:10:59.404 291 11877.79 168.38 52583.14 88888.00 2015-10-18 21:10:59.904 291 11877.81 168.38 52583.14 88888.00 2015-10-18 21:11:00.404 291 11877.74 168.35 52583.15 88888.00 2015-10-18 21:11:00.904 291 11877.81 168.35 52583.19 88888.00 2015-10-18 21:11:01.404 291 11877.80 168.35 52583.18 88888.00 2015-10-18 21:11:01.904 291 11877.80 168.38 52583.15 88888.00 2015-10-18 21:11:02.404 291 11877.81 168.38 52583.14 88888.00 2015-10-18 21:11:02.904 291 11877.83 168.37 52583.17 88888.00 2015-10-18 21:11:03.404 291 11877.79 168.38 52583.16 88888.00 2015-10-18 21:11:03.904 291 11877.79 168.36 52583.17 88888.00 2015-10-18 21:11:04.404 291 11877.75 168.37 52583.14 88888.00 2015-10-18 21:11:04.904 291 11877.78 168.41 52583.14 88888.00 2015-10-18 21:11:05.404 291 11877.78 168.42 52583.13 88888.00 2015-10-18 21:11:05.904 291 11877.82 168.38 52583.20 88888.00 2015-10-18 21:11:06.404 291 11877.78 168.30 52583.19 88888.00 2015-10-18 21:11:06.904 291 11877.80 168.32 52583.23 88888.00 2015-10-18 21:11:07.404 291 11877.74 168.39 52583.18 88888.00 2015-10-18 21:11:07.904 291 11877.79 168.35 52583.13 88888.00 2015-10-18 21:11:08.404 291 11877.79 168.34 52583.13 88888.00 2015-10-18 21:11:08.904 291 11877.84 168.38 52583.22 88888.00 2015-10-18 21:11:09.404 291 11877.77 168.35 52583.25 88888.00 2015-10-18 21:11:09.904 291 11877.71 168.37 52583.26 88888.00 2015-10-18 21:11:10.404 291 11877.72 168.39 52583.20 88888.00 2015-10-18 21:11:10.904 291 11877.74 168.39 52583.17 88888.00 2015-10-18 21:11:11.404 291 11877.75 168.38 52583.16 88888.00 2015-10-18 21:11:11.904 291 11877.72 168.37 52583.18 88888.00 2015-10-18 21:11:12.404 291 11877.75 168.35 52583.20 88888.00 2015-10-18 21:11:12.904 291 11877.75 168.30 52583.20 88888.00 2015-10-18 21:11:13.404 291 11877.77 168.29 52583.15 88888.00 2015-10-18 21:11:13.904 291 11877.72 168.29 52583.13 88888.00 2015-10-18 21:11:14.404 291 11877.71 168.29 52583.13 88888.00 2015-10-18 21:11:14.904 291 11877.65 168.28 52583.13 88888.00 2015-10-18 21:11:15.404 291 11877.64 168.23 52583.16 88888.00 2015-10-18 21:11:15.904 291 11877.61 168.24 52583.16 88888.00 2015-10-18 21:11:16.404 291 11877.64 168.30 52583.13 88888.00 2015-10-18 21:11:16.904 291 11877.66 168.32 52583.09 88888.00 2015-10-18 21:11:17.404 291 11877.61 168.30 52583.06 88888.00 2015-10-18 21:11:17.904 291 11877.61 168.27 52583.08 88888.00 2015-10-18 21:11:18.404 291 11877.57 168.24 52583.11 88888.00 2015-10-18 21:11:18.904 291 11877.58 168.20 52583.15 88888.00 2015-10-18 21:11:19.404 291 11877.58 168.26 52583.16 88888.00 2015-10-18 21:11:19.904 291 11877.55 168.28 52583.15 88888.00 2015-10-18 21:11:20.404 291 11877.55 168.27 52583.07 88888.00 2015-10-18 21:11:20.904 291 11877.58 168.25 52583.10 88888.00 2015-10-18 21:11:21.404 291 11877.53 168.27 52583.13 88888.00 2015-10-18 21:11:21.904 291 11877.58 168.27 52583.15 88888.00 2015-10-18 21:11:22.404 291 11877.57 168.29 52583.15 88888.00 2015-10-18 21:11:22.904 291 11877.57 168.30 52583.15 88888.00 2015-10-18 21:11:23.404 291 11877.55 168.30 52583.14 88888.00 2015-10-18 21:11:23.904 291 11877.58 168.32 52583.08 88888.00 2015-10-18 21:11:24.404 291 11877.56 168.29 52583.05 88888.00 2015-10-18 21:11:24.904 291 11877.61 168.30 52583.09 88888.00 2015-10-18 21:11:25.404 291 11877.61 168.32 52583.08 88888.00 2015-10-18 21:11:25.904 291 11877.64 168.29 52583.08 88888.00 2015-10-18 21:11:26.404 291 11877.61 168.28 52583.13 88888.00 2015-10-18 21:11:26.904 291 11877.60 168.25 52583.08 88888.00 2015-10-18 21:11:27.404 291 11877.60 168.20 52583.13 88888.00 2015-10-18 21:11:27.904 291 11877.61 168.19 52583.14 88888.00 2015-10-18 21:11:28.404 291 11877.61 168.20 52583.14 88888.00 2015-10-18 21:11:28.904 291 11877.58 168.22 52583.09 88888.00 2015-10-18 21:11:29.404 291 11877.57 168.19 52583.06 88888.00 2015-10-18 21:11:29.904 291 11877.57 168.18 52583.10 88888.00 2015-10-18 21:11:30.404 291 11877.60 168.18 52583.14 88888.00 2015-10-18 21:11:30.904 291 11877.57 168.16 52583.13 88888.00 2015-10-18 21:11:31.404 291 11877.65 168.18 52583.15 88888.00 2015-10-18 21:11:31.904 291 11877.61 168.17 52583.10 88888.00 2015-10-18 21:11:32.404 291 11877.58 168.20 52583.06 88888.00 2015-10-18 21:11:32.904 291 11877.58 168.23 52583.05 88888.00 2015-10-18 21:11:33.404 291 11877.64 168.24 52583.01 88888.00 2015-10-18 21:11:33.904 291 11877.58 168.23 52583.05 88888.00 2015-10-18 21:11:34.404 291 11877.64 168.18 52583.09 88888.00 2015-10-18 21:11:34.904 291 11877.61 168.18 52583.05 88888.00 2015-10-18 21:11:35.404 291 11877.67 168.14 52583.07 88888.00 2015-10-18 21:11:35.904 291 11877.65 168.13 52583.08 88888.00 2015-10-18 21:11:36.404 291 11877.65 168.19 52583.08 88888.00 2015-10-18 21:11:36.904 291 11877.63 168.14 52583.11 88888.00 2015-10-18 21:11:37.404 291 11877.69 168.13 52583.11 88888.00 2015-10-18 21:11:37.904 291 11877.63 168.12 52583.13 88888.00 2015-10-18 21:11:38.404 291 11877.65 168.09 52583.09 88888.00 2015-10-18 21:11:38.904 291 11877.62 168.08 52583.08 88888.00 2015-10-18 21:11:39.404 291 11877.61 168.05 52583.05 88888.00 2015-10-18 21:11:39.904 291 11877.62 168.07 52583.06 88888.00 2015-10-18 21:11:40.404 291 11877.60 168.09 52583.03 88888.00 2015-10-18 21:11:40.904 291 11877.62 168.13 52583.08 88888.00 2015-10-18 21:11:41.404 291 11877.65 168.10 52583.08 88888.00 2015-10-18 21:11:41.904 291 11877.66 168.12 52583.10 88888.00 2015-10-18 21:11:42.404 291 11877.66 168.10 52583.06 88888.00 2015-10-18 21:11:42.904 291 11877.65 168.08 52583.09 88888.00 2015-10-18 21:11:43.404 291 11877.64 168.07 52583.07 88888.00 2015-10-18 21:11:43.904 291 11877.62 168.07 52583.08 88888.00 2015-10-18 21:11:44.404 291 11877.51 168.04 52583.14 88888.00 2015-10-18 21:11:44.904 291 11877.60 168.00 52583.19 88888.00 2015-10-18 21:11:45.404 291 11877.60 168.03 52583.16 88888.00 2015-10-18 21:11:45.904 291 11877.64 168.03 52583.17 88888.00 2015-10-18 21:11:46.404 291 11877.63 167.99 52583.13 88888.00 2015-10-18 21:11:46.904 291 11877.66 168.06 52583.11 88888.00 2015-10-18 21:11:47.404 291 11877.62 168.00 52583.08 88888.00 2015-10-18 21:11:47.904 291 11877.63 167.95 52583.13 88888.00 2015-10-18 21:11:48.404 291 11877.61 167.94 52583.15 88888.00 2015-10-18 21:11:48.904 291 11877.65 167.94 52583.22 88888.00 2015-10-18 21:11:49.404 291 11877.66 167.93 52583.22 88888.00 2015-10-18 21:11:49.904 291 11877.66 167.89 52583.19 88888.00 2015-10-18 21:11:50.404 291 11877.61 167.89 52583.15 88888.00 2015-10-18 21:11:50.904 291 11877.64 167.90 52583.14 88888.00 2015-10-18 21:11:51.404 291 11877.64 167.90 52583.10 88888.00 2015-10-18 21:11:51.904 291 11877.65 167.91 52583.11 88888.00 2015-10-18 21:11:52.404 291 11877.62 167.94 52583.11 88888.00 2015-10-18 21:11:52.904 291 11877.67 167.94 52583.16 88888.00 2015-10-18 21:11:53.404 291 11877.64 167.88 52583.22 88888.00 2015-10-18 21:11:53.904 291 11877.69 167.85 52583.19 88888.00 2015-10-18 21:11:54.404 291 11877.63 167.83 52583.19 88888.00 2015-10-18 21:11:54.904 291 11877.66 167.85 52583.19 88888.00 2015-10-18 21:11:55.404 291 11877.65 167.91 52583.19 88888.00 2015-10-18 21:11:55.904 291 11877.66 167.93 52583.15 88888.00 2015-10-18 21:11:56.404 291 11877.62 167.94 52583.13 88888.00 2015-10-18 21:11:56.904 291 11877.71 167.96 52583.14 88888.00 2015-10-18 21:11:57.404 291 11877.69 167.95 52583.14 88888.00 2015-10-18 21:11:57.904 291 11877.73 167.95 52583.18 88888.00 2015-10-18 21:11:58.404 291 11877.70 167.95 52583.18 88888.00 2015-10-18 21:11:58.904 291 11877.66 167.93 52583.18 88888.00 2015-10-18 21:11:59.404 291 11877.64 167.94 52583.17 88888.00 2015-10-18 21:11:59.904 291 11877.65 167.94 52583.14 88888.00 2015-10-18 21:12:00.404 291 11877.66 167.89 52583.10 88888.00 2015-10-18 21:12:00.904 291 11877.71 167.89 52583.11 88888.00 2015-10-18 21:12:01.404 291 11877.73 167.90 52583.15 88888.00 2015-10-18 21:12:01.904 291 11877.69 167.89 52583.11 88888.00 2015-10-18 21:12:02.404 291 11877.65 167.88 52583.11 88888.00 2015-10-18 21:12:02.904 291 11877.67 167.88 52583.16 88888.00 2015-10-18 21:12:03.404 291 11877.66 167.86 52583.16 88888.00 2015-10-18 21:12:03.904 291 11877.69 167.83 52583.11 88888.00 2015-10-18 21:12:04.404 291 11877.65 167.85 52583.14 88888.00 2015-10-18 21:12:04.904 291 11877.71 167.90 52583.07 88888.00 2015-10-18 21:12:05.404 291 11877.73 167.91 52583.07 88888.00 2015-10-18 21:12:05.904 291 11877.71 167.87 52583.07 88888.00 2015-10-18 21:12:06.404 291 11877.73 167.88 52583.08 88888.00 2015-10-18 21:12:06.904 291 11877.78 167.90 52583.13 88888.00 2015-10-18 21:12:07.404 291 11877.80 167.85 52583.13 88888.00 2015-10-18 21:12:07.904 291 11877.73 167.84 52583.09 88888.00 2015-10-18 21:12:08.404 291 11877.74 167.85 52583.14 88888.00 2015-10-18 21:12:08.904 291 11877.77 167.87 52583.14 88888.00 2015-10-18 21:12:09.405 291 11877.73 167.88 52583.17 88888.00 2015-10-18 21:12:09.905 291 11877.78 167.87 52583.13 88888.00 2015-10-18 21:12:10.405 291 11877.82 167.85 52583.11 88888.00 2015-10-18 21:12:10.905 291 11877.81 167.81 52583.09 88888.00 2015-10-18 21:12:11.405 291 11877.75 167.79 52583.10 88888.00 2015-10-18 21:12:11.905 291 11877.73 167.75 52583.13 88888.00 2015-10-18 21:12:12.405 291 11877.78 167.75 52583.15 88888.00 2015-10-18 21:12:12.905 291 11877.80 167.77 52583.13 88888.00 2015-10-18 21:12:13.405 291 11877.78 167.78 52583.09 88888.00 2015-10-18 21:12:13.905 291 11877.79 167.81 52583.09 88888.00 2015-10-18 21:12:14.405 291 11877.81 167.84 52583.10 88888.00 2015-10-18 21:12:14.905 291 11877.82 167.81 52583.06 88888.00 2015-10-18 21:12:15.405 291 11877.79 167.81 52583.08 88888.00 2015-10-18 21:12:15.905 291 11877.79 167.80 52583.09 88888.00 2015-10-18 21:12:16.405 291 11877.79 167.79 52583.13 88888.00 2015-10-18 21:12:16.905 291 11877.81 167.80 52583.15 88888.00 2015-10-18 21:12:17.405 291 11877.80 167.79 52583.16 88888.00 2015-10-18 21:12:17.905 291 11877.82 167.80 52583.16 88888.00 2015-10-18 21:12:18.405 291 11877.79 167.79 52583.16 88888.00 2015-10-18 21:12:18.905 291 11877.79 167.80 52583.20 88888.00 2015-10-18 21:12:19.405 291 11877.77 167.79 52583.20 88888.00 2015-10-18 21:12:19.905 291 11877.83 167.80 52583.17 88888.00 2015-10-18 21:12:20.405 291 11877.82 167.77 52583.10 88888.00 2015-10-18 21:12:20.905 291 11877.86 167.76 52583.08 88888.00 2015-10-18 21:12:21.405 291 11877.88 167.79 52583.09 88888.00 2015-10-18 21:12:21.905 291 11877.88 167.79 52583.09 88888.00 2015-10-18 21:12:22.405 291 11877.84 167.75 52583.06 88888.00 2015-10-18 21:12:22.905 291 11877.88 167.76 52583.13 88888.00 2015-10-18 21:12:23.405 291 11877.77 167.74 52583.15 88888.00 2015-10-18 21:12:23.905 291 11877.83 167.72 52583.15 88888.00 2015-10-18 21:12:24.405 291 11877.88 167.72 52583.11 88888.00 2015-10-18 21:12:24.905 291 11877.90 167.76 52583.16 88888.00 2015-10-18 21:12:25.405 291 11877.80 167.75 52583.10 88888.00 2015-10-18 21:12:25.905 291 11877.79 167.76 52583.11 88888.00 2015-10-18 21:12:26.405 291 11877.81 167.79 52583.10 88888.00 2015-10-18 21:12:26.905 291 11877.82 167.75 52583.13 88888.00 2015-10-18 21:12:27.405 291 11877.82 167.74 52583.11 88888.00 2015-10-18 21:12:27.905 291 11877.83 167.74 52583.14 88888.00 2015-10-18 21:12:28.405 291 11877.81 167.70 52583.13 88888.00 2015-10-18 21:12:28.905 291 11877.84 167.75 52583.16 88888.00 2015-10-18 21:12:29.405 291 11877.81 167.71 52583.11 88888.00 2015-10-18 21:12:29.905 291 11877.82 167.70 52583.14 88888.00 2015-10-18 21:12:30.405 291 11877.83 167.66 52583.10 88888.00 2015-10-18 21:12:30.905 291 11877.82 167.68 52583.10 88888.00 2015-10-18 21:12:31.405 291 11877.82 167.71 52583.08 88888.00 2015-10-18 21:12:31.905 291 11877.86 167.71 52583.10 88888.00 2015-10-18 21:12:32.405 291 11877.87 167.75 52583.09 88888.00 2015-10-18 21:12:32.905 291 11877.81 167.70 52583.08 88888.00 2015-10-18 21:12:33.405 291 11877.84 167.67 52583.07 88888.00 2015-10-18 21:12:33.905 291 11877.89 167.69 52583.10 88888.00 2015-10-18 21:12:34.405 291 11877.88 167.69 52583.14 88888.00 2015-10-18 21:12:34.905 291 11877.82 167.66 52583.17 88888.00 2015-10-18 21:12:35.405 291 11877.87 167.67 52583.17 88888.00 2015-10-18 21:12:35.905 291 11877.81 167.66 52583.13 88888.00 2015-10-18 21:12:36.405 291 11877.84 167.66 52583.17 88888.00 2015-10-18 21:12:36.905 291 11877.83 167.67 52583.17 88888.00 2015-10-18 21:12:37.405 291 11877.88 167.65 52583.17 88888.00 2015-10-18 21:12:37.905 291 11877.84 167.64 52583.15 88888.00 2015-10-18 21:12:38.405 291 11877.86 167.71 52583.14 88888.00 2015-10-18 21:12:38.905 291 11877.80 167.67 52583.10 88888.00 2015-10-18 21:12:39.405 291 11877.83 167.62 52583.07 88888.00 2015-10-18 21:12:39.905 291 11877.82 167.64 52583.08 88888.00 2015-10-18 21:12:40.405 291 11877.84 167.62 52583.16 88888.00 2015-10-18 21:12:40.905 291 11877.82 167.59 52583.17 88888.00 2015-10-18 21:12:41.405 291 11877.87 167.56 52583.18 88888.00 2015-10-18 21:12:41.905 291 11877.83 167.55 52583.18 88888.00 2015-10-18 21:12:42.405 291 11877.86 167.61 52583.17 88888.00 2015-10-18 21:12:42.905 291 11877.81 167.65 52583.14 88888.00 2015-10-18 21:12:43.405 291 11877.82 167.66 52583.18 88888.00 2015-10-18 21:12:43.905 291 11877.81 167.61 52583.18 88888.00 2015-10-18 21:12:44.405 291 11877.81 167.61 52583.15 88888.00 2015-10-18 21:12:44.905 291 11877.79 167.57 52583.08 88888.00 2015-10-18 21:12:45.405 291 11877.78 167.57 52583.13 88888.00 2015-10-18 21:12:45.905 291 11877.77 167.59 52583.10 88888.00 2015-10-18 21:12:46.405 291 11877.80 167.57 52583.10 88888.00 2015-10-18 21:12:46.905 291 11877.73 167.60 52583.06 88888.00 2015-10-18 21:12:47.405 291 11877.80 167.60 52583.13 88888.00 2015-10-18 21:12:47.905 291 11877.82 167.58 52583.11 88888.00 2015-10-18 21:12:48.405 291 11877.81 167.58 52583.14 88888.00 2015-10-18 21:12:48.905 291 11877.78 167.58 52583.13 88888.00 2015-10-18 21:12:49.405 291 11877.83 167.60 52583.17 88888.00 2015-10-18 21:12:49.905 291 11877.86 167.59 52583.20 88888.00 2015-10-18 21:12:50.405 291 11877.88 167.60 52583.19 88888.00 2015-10-18 21:12:50.905 291 11877.88 167.60 52583.18 88888.00 2015-10-18 21:12:51.405 291 11877.83 167.58 52583.18 88888.00 2015-10-18 21:12:51.905 291 11877.82 167.61 52583.15 88888.00 2015-10-18 21:12:52.405 291 11877.75 167.64 52583.11 88888.00 2015-10-18 21:12:52.905 291 11877.81 167.62 52583.09 88888.00 2015-10-18 21:12:53.405 291 11877.80 167.62 52583.13 88888.00 2015-10-18 21:12:53.905 291 11877.79 167.64 52583.09 88888.00 2015-10-18 21:12:54.405 291 11877.77 167.59 52583.13 88888.00 2015-10-18 21:12:54.905 291 11877.78 167.59 52583.14 88888.00 2015-10-18 21:12:55.405 291 11877.82 167.62 52583.11 88888.00 2015-10-18 21:12:55.905 291 11877.81 167.65 52583.11 88888.00 2015-10-18 21:12:56.405 291 11877.75 167.64 52583.14 88888.00 2015-10-18 21:12:56.905 291 11877.80 167.64 52583.17 88888.00 2015-10-18 21:12:57.405 291 11877.81 167.64 52583.22 88888.00 2015-10-18 21:12:57.905 291 11877.82 167.65 52583.23 88888.00 2015-10-18 21:12:58.405 291 11877.77 167.64 52583.22 88888.00 2015-10-18 21:12:58.905 291 11877.81 167.64 52583.22 88888.00 2015-10-18 21:12:59.405 291 11877.78 167.67 52583.16 88888.00 2015-10-18 21:12:59.905 291 11877.82 167.65 52583.17 88888.00 2015-10-18 21:13:00.405 291 11877.79 167.67 52583.17 88888.00 2015-10-18 21:13:00.905 291 11877.82 167.66 52583.15 88888.00 2015-10-18 21:13:01.405 291 11877.79 167.66 52583.13 88888.00 2015-10-18 21:13:01.905 291 11877.87 167.67 52583.15 88888.00 2015-10-18 21:13:02.405 291 11877.83 167.68 52583.11 88888.00 2015-10-18 21:13:02.905 291 11877.90 167.67 52583.14 88888.00 2015-10-18 21:13:03.405 291 11877.88 167.66 52583.17 88888.00 2015-10-18 21:13:03.905 291 11877.90 167.64 52583.20 88888.00 2015-10-18 21:13:04.405 291 11877.84 167.66 52583.18 88888.00 2015-10-18 21:13:04.905 291 11877.82 167.65 52583.19 88888.00 2015-10-18 21:13:05.405 291 11877.81 167.65 52583.18 88888.00 2015-10-18 21:13:05.905 291 11877.84 167.67 52583.19 88888.00 2015-10-18 21:13:06.405 291 11877.90 167.70 52583.19 88888.00 2015-10-18 21:13:06.905 291 11877.90 167.74 52583.20 88888.00 2015-10-18 21:13:07.405 291 11877.93 167.76 52583.15 88888.00 2015-10-18 21:13:07.905 291 11877.93 167.75 52583.17 88888.00 2015-10-18 21:13:08.405 291 11877.97 167.74 52583.15 88888.00 2015-10-18 21:13:08.905 291 11877.90 167.74 52583.15 88888.00 2015-10-18 21:13:09.405 291 11877.92 167.72 52583.19 88888.00 2015-10-18 21:13:09.905 291 11877.92 167.74 52583.22 88888.00 2015-10-18 21:13:10.405 291 11877.96 167.72 52583.23 88888.00 2015-10-18 21:13:10.905 291 11877.95 167.74 52583.19 88888.00 2015-10-18 21:13:11.405 291 11877.97 167.76 52583.17 88888.00 2015-10-18 21:13:11.905 291 11877.92 167.77 52583.13 88888.00 2015-10-18 21:13:12.405 291 11877.92 167.80 52583.19 88888.00 2015-10-18 21:13:12.905 291 11877.90 167.83 52583.17 88888.00 2015-10-18 21:13:13.405 291 11877.92 167.83 52583.17 88888.00 2015-10-18 21:13:13.905 291 11877.91 167.87 52583.13 88888.00 2015-10-18 21:13:14.405 291 11877.91 167.86 52583.20 88888.00 2015-10-18 21:13:14.905 291 11877.93 167.84 52583.23 88888.00 2015-10-18 21:13:15.405 291 11877.93 167.84 52583.22 88888.00 2015-10-18 21:13:15.905 291 11877.92 167.84 52583.24 88888.00 2015-10-18 21:13:16.405 291 11877.89 167.84 52583.23 88888.00 2015-10-18 21:13:16.905 291 11877.91 167.84 52583.26 88888.00 2015-10-18 21:13:17.405 291 11877.86 167.86 52583.25 88888.00 2015-10-18 21:13:17.905 291 11877.92 167.86 52583.24 88888.00 2015-10-18 21:13:18.405 291 11877.92 167.86 52583.22 88888.00 2015-10-18 21:13:18.905 291 11877.97 167.88 52583.20 88888.00 2015-10-18 21:13:19.405 291 11877.96 167.87 52583.16 88888.00 2015-10-18 21:13:19.905 291 11877.95 167.88 52583.18 88888.00 2015-10-18 21:13:20.405 291 11877.95 167.87 52583.22 88888.00 2015-10-18 21:13:20.905 291 11877.96 167.87 52583.23 88888.00 2015-10-18 21:13:21.405 291 11877.98 167.85 52583.24 88888.00 2015-10-18 21:13:21.905 291 11878.00 167.89 52583.24 88888.00 2015-10-18 21:13:22.405 291 11878.07 167.90 52583.25 88888.00 2015-10-18 21:13:22.905 291 11878.04 167.85 52583.22 88888.00 2015-10-18 21:13:23.405 291 11878.02 167.86 52583.23 88888.00 2015-10-18 21:13:23.905 291 11878.00 167.88 52583.20 88888.00 2015-10-18 21:13:24.405 291 11878.05 167.88 52583.23 88888.00 2015-10-18 21:13:24.905 291 11878.08 167.86 52583.22 88888.00 2015-10-18 21:13:25.405 291 11878.06 167.84 52583.25 88888.00 2015-10-18 21:13:25.905 291 11878.08 167.86 52583.26 88888.00 2015-10-18 21:13:26.405 291 11878.02 167.90 52583.29 88888.00 2015-10-18 21:13:26.905 291 11878.01 167.88 52583.33 88888.00 2015-10-18 21:13:27.405 291 11877.98 167.85 52583.32 88888.00 2015-10-18 21:13:27.905 291 11877.98 167.81 52583.28 88888.00 2015-10-18 21:13:28.405 291 11877.99 167.86 52583.22 88888.00 2015-10-18 21:13:28.905 291 11878.08 167.87 52583.25 88888.00 2015-10-18 21:13:29.405 291 11878.08 167.88 52583.24 88888.00 2015-10-18 21:13:29.905 291 11878.04 167.91 52583.22 88888.00 2015-10-18 21:13:30.405 291 11878.00 167.94 52583.24 88888.00 2015-10-18 21:13:30.905 291 11877.99 167.94 52583.24 88888.00 2015-10-18 21:13:31.405 291 11878.04 167.90 52583.28 88888.00 2015-10-18 21:13:31.905 291 11878.00 167.90 52583.29 88888.00 2015-10-18 21:13:32.405 291 11877.98 167.89 52583.33 88888.00 2015-10-18 21:13:32.905 291 11877.91 167.85 52583.32 88888.00 2015-10-18 21:13:33.405 291 11877.90 167.85 52583.35 88888.00 2015-10-18 21:13:33.905 291 11877.96 167.84 52583.33 88888.00 2015-10-18 21:13:34.405 291 11877.96 167.89 52583.32 88888.00 2015-10-18 21:13:34.905 291 11877.92 167.93 52583.28 88888.00 2015-10-18 21:13:35.405 291 11877.96 167.93 52583.28 88888.00 2015-10-18 21:13:35.905 291 11877.93 167.94 52583.26 88888.00 2015-10-18 21:13:36.405 291 11877.89 167.95 52583.25 88888.00 2015-10-18 21:13:36.905 291 11877.89 167.94 52583.28 88888.00 2015-10-18 21:13:37.405 291 11877.87 167.90 52583.27 88888.00 2015-10-18 21:13:37.905 291 11877.87 167.86 52583.29 88888.00 2015-10-18 21:13:38.405 291 11877.83 167.87 52583.28 88888.00 2015-10-18 21:13:38.905 291 11877.83 167.85 52583.34 88888.00 2015-10-18 21:13:39.405 291 11877.82 167.87 52583.35 88888.00 2015-10-18 21:13:39.905 291 11877.79 167.87 52583.40 88888.00 2015-10-18 21:13:40.405 291 11877.79 167.86 52583.37 88888.00 2015-10-18 21:13:40.905 291 11877.77 167.85 52583.35 88888.00 2015-10-18 21:13:41.405 291 11877.80 167.83 52583.37 88888.00 2015-10-18 21:13:41.905 291 11877.77 167.84 52583.32 88888.00 2015-10-18 21:13:42.405 291 11877.74 167.90 52583.31 88888.00 2015-10-18 21:13:42.905 291 11877.72 167.97 52583.31 88888.00 2015-10-18 21:13:43.405 291 11877.74 167.95 52583.31 88888.00 2015-10-18 21:13:43.905 291 11877.71 167.91 52583.31 88888.00 2015-10-18 21:13:44.405 291 11877.79 167.94 52583.33 88888.00 2015-10-18 21:13:44.905 291 11877.72 167.93 52583.34 88888.00 2015-10-18 21:13:45.405 291 11877.74 167.94 52583.36 88888.00 2015-10-18 21:13:45.905 291 11877.73 167.94 52583.31 88888.00 2015-10-18 21:13:46.405 291 11877.74 167.93 52583.33 88888.00 2015-10-18 21:13:46.905 291 11877.78 167.90 52583.33 88888.00 2015-10-18 21:13:47.405 291 11877.81 167.91 52583.35 88888.00 2015-10-18 21:13:47.905 291 11877.81 167.90 52583.31 88888.00 2015-10-18 21:13:48.405 291 11877.79 167.91 52583.33 88888.00 2015-10-18 21:13:48.905 291 11877.74 167.90 52583.31 88888.00 2015-10-18 21:13:49.405 291 11877.71 167.90 52583.33 88888.00 2015-10-18 21:13:49.905 291 11877.74 167.91 52583.35 88888.00 2015-10-18 21:13:50.405 291 11877.72 167.89 52583.37 88888.00 2015-10-18 21:13:50.905 291 11877.74 167.86 52583.37 88888.00 2015-10-18 21:13:51.405 291 11877.72 167.87 52583.37 88888.00 2015-10-18 21:13:51.905 291 11877.74 167.88 52583.37 88888.00 2015-10-18 21:13:52.405 291 11877.69 167.89 52583.36 88888.00 2015-10-18 21:13:52.905 291 11877.71 167.94 52583.33 88888.00 2015-10-18 21:13:53.405 291 11877.70 167.94 52583.27 88888.00 2015-10-18 21:13:53.905 291 11877.71 167.94 52583.31 88888.00 2015-10-18 21:13:54.405 291 11877.69 167.95 52583.29 88888.00 2015-10-18 21:13:54.905 291 11877.73 167.90 52583.31 88888.00 2015-10-18 21:13:55.405 291 11877.71 167.88 52583.28 88888.00 2015-10-18 21:13:55.905 291 11877.73 167.90 52583.36 88888.00 2015-10-18 21:13:56.405 291 11877.72 167.95 52583.38 88888.00 2015-10-18 21:13:56.905 291 11877.70 167.93 52583.38 88888.00 2015-10-18 21:13:57.405 291 11877.69 167.93 52583.41 88888.00 2015-10-18 21:13:57.905 291 11877.64 167.93 52583.45 88888.00 2015-10-18 21:13:58.405 291 11877.66 167.91 52583.44 88888.00 2015-10-18 21:13:58.905 291 11877.67 167.95 52583.40 88888.00 2015-10-18 21:13:59.405 291 11877.69 167.96 52583.35 88888.00 2015-10-18 21:13:59.905 291 11877.61 167.96 52583.29 88888.00 2015-10-18 21:14:00.405 291 11877.65 167.99 52583.31 88888.00 2015-10-18 21:14:00.905 291 11877.67 168.00 52583.27 88888.00 2015-10-18 21:14:01.405 291 11877.69 168.03 52583.26 88888.00 2015-10-18 21:14:01.905 291 11877.63 168.05 52583.27 88888.00 2015-10-18 21:14:02.405 291 11877.66 168.01 52583.31 88888.00 2015-10-18 21:14:02.905 291 11877.64 167.98 52583.31 88888.00 2015-10-18 21:14:03.405 291 11877.66 168.01 52583.34 88888.00 2015-10-18 21:14:03.905 291 11877.61 168.01 52583.33 88888.00 2015-10-18 21:14:04.405 291 11877.63 168.06 52583.32 88888.00 2015-10-18 21:14:04.905 291 11877.62 168.05 52583.25 88888.00 2015-10-18 21:14:05.405 291 11877.66 168.05 52583.22 88888.00 2015-10-18 21:14:05.905 291 11877.58 168.07 52583.19 88888.00 2015-10-18 21:14:06.405 291 11877.63 168.09 52583.25 88888.00 2015-10-18 21:14:06.905 291 11877.64 168.07 52583.31 88888.00 2015-10-18 21:14:07.405 291 11877.69 168.07 52583.32 88888.00 2015-10-18 21:14:07.905 291 11877.66 168.09 52583.29 88888.00 2015-10-18 21:14:08.405 291 11877.62 168.08 52583.35 88888.00 2015-10-18 21:14:08.905 291 11877.56 168.07 52583.31 88888.00 2015-10-18 21:14:09.405 291 11877.62 168.08 52583.29 88888.00 2015-10-18 21:14:09.905 291 11877.61 168.08 52583.28 88888.00 2015-10-18 21:14:10.405 291 11877.65 168.04 52583.29 88888.00 2015-10-18 21:14:10.905 291 11877.61 168.00 52583.29 88888.00 2015-10-18 21:14:11.405 291 11877.56 168.03 52583.31 88888.00 2015-10-18 21:14:11.905 291 11877.51 168.05 52583.31 88888.00 2015-10-18 21:14:12.405 291 11877.54 168.03 52583.34 88888.00 2015-10-18 21:14:12.905 291 11877.51 168.00 52583.32 88888.00 2015-10-18 21:14:13.405 291 11877.56 168.06 52583.31 88888.00 2015-10-18 21:14:13.905 291 11877.54 168.01 52583.28 88888.00 2015-10-18 21:14:14.405 291 11877.55 167.96 52583.29 88888.00 2015-10-18 21:14:14.905 291 11877.52 167.97 52583.28 88888.00 2015-10-18 21:14:15.405 291 11877.55 167.99 52583.28 88888.00 2015-10-18 21:14:15.905 291 11877.49 168.04 52583.23 88888.00 2015-10-18 21:14:16.405 291 11877.53 168.01 52583.23 88888.00 2015-10-18 21:14:16.905 291 11877.47 167.99 52583.28 88888.00 2015-10-18 21:14:17.405 291 11877.54 168.01 52583.27 88888.00 2015-10-18 21:14:17.905 291 11877.53 167.99 52583.23 88888.00 2015-10-18 21:14:18.405 291 11877.62 168.00 52583.23 88888.00 2015-10-18 21:14:18.905 291 11877.57 167.99 52583.18 88888.00 2015-10-18 21:14:19.405 291 11877.55 167.95 52583.19 88888.00 2015-10-18 21:14:19.905 291 11877.52 167.97 52583.20 88888.00 2015-10-18 21:14:20.405 291 11877.56 167.94 52583.20 88888.00 2015-10-18 21:14:20.905 291 11877.49 167.93 52583.19 88888.00 2015-10-18 21:14:21.405 291 11877.52 167.95 52583.19 88888.00 2015-10-18 21:14:21.905 291 11877.53 167.95 52583.23 88888.00 2015-10-18 21:14:22.405 291 11877.58 167.95 52583.24 88888.00 2015-10-18 21:14:22.905 291 11877.57 167.90 52583.17 88888.00 2015-10-18 21:14:23.405 291 11877.57 167.91 52583.10 88888.00 2015-10-18 21:14:23.905 291 11877.60 167.94 52583.10 88888.00 2015-10-18 21:14:24.405 291 11877.65 167.96 52583.14 88888.00 2015-10-18 21:14:24.905 291 11877.65 167.96 52583.15 88888.00 2015-10-18 21:14:25.405 291 11877.65 167.96 52583.11 88888.00 2015-10-18 21:14:25.905 291 11877.70 167.96 52583.16 88888.00 2015-10-18 21:14:26.405 291 11877.67 167.93 52583.17 88888.00 2015-10-18 21:14:26.905 291 11877.67 167.93 52583.17 88888.00 2015-10-18 21:14:27.405 291 11877.71 167.91 52583.13 88888.00 2015-10-18 21:14:27.905 291 11877.74 167.95 52583.13 88888.00 2015-10-18 21:14:28.405 291 11877.74 167.97 52583.06 88888.00 2015-10-18 21:14:28.905 291 11877.74 167.95 52583.09 88888.00 2015-10-18 21:14:29.405 291 11877.74 167.95 52583.08 88888.00 2015-10-18 21:14:29.905 291 11877.78 167.96 52583.11 88888.00 2015-10-18 21:14:30.405 291 11877.75 167.97 52583.13 88888.00 2015-10-18 21:14:30.905 291 11877.79 168.01 52583.15 88888.00 2015-10-18 21:14:31.405 291 11877.81 168.04 52583.14 88888.00 2015-10-18 21:14:31.905 291 11877.80 168.03 52583.13 88888.00 2015-10-18 21:14:32.405 291 11877.77 168.04 52583.07 88888.00 2015-10-18 21:14:32.905 291 11877.77 168.04 52583.08 88888.00 2015-10-18 21:14:33.405 291 11877.79 168.04 52583.08 88888.00 2015-10-18 21:14:33.905 291 11877.81 167.97 52583.10 88888.00 2015-10-18 21:14:34.405 291 11877.83 167.99 52583.09 88888.00 2015-10-18 21:14:34.905 291 11877.86 168.03 52583.11 88888.00 2015-10-18 21:14:35.405 291 11877.86 168.03 52583.13 88888.00 2015-10-18 21:14:35.905 291 11877.81 168.04 52583.13 88888.00 2015-10-18 21:14:36.405 291 11877.79 168.06 52583.09 88888.00 2015-10-18 21:14:36.905 291 11877.83 168.07 52583.11 88888.00 2015-10-18 21:14:37.405 291 11877.83 168.06 52583.14 88888.00 2015-10-18 21:14:37.905 291 11877.81 168.07 52583.18 88888.00 2015-10-18 21:14:38.405 291 11877.82 168.06 52583.20 88888.00 2015-10-18 21:14:38.905 291 11877.82 168.07 52583.20 88888.00 2015-10-18 21:14:39.405 291 11877.84 168.05 52583.16 88888.00 2015-10-18 21:14:39.905 291 11877.81 168.07 52583.15 88888.00 2015-10-18 21:14:40.405 291 11877.83 168.09 52583.16 88888.00 2015-10-18 21:14:40.905 291 11877.80 168.09 52583.15 88888.00 2015-10-18 21:14:41.405 291 11877.86 168.08 52583.17 88888.00 2015-10-18 21:14:41.905 291 11877.82 168.13 52583.18 88888.00 2015-10-18 21:14:42.405 291 11877.86 168.16 52583.20 88888.00 2015-10-18 21:14:42.905 291 11877.83 168.14 52583.16 88888.00 2015-10-18 21:14:43.405 291 11877.86 168.12 52583.16 88888.00 2015-10-18 21:14:43.905 291 11877.83 168.09 52583.17 88888.00 2015-10-18 21:14:44.405 291 11877.86 168.14 52583.22 88888.00 2015-10-18 21:14:44.905 291 11877.81 168.15 52583.20 88888.00 2015-10-18 21:14:45.405 291 11877.83 168.13 52583.20 88888.00 2015-10-18 21:14:45.905 291 11877.80 168.14 52583.19 88888.00 2015-10-18 21:14:46.405 291 11877.81 168.17 52583.17 88888.00 2015-10-18 21:14:46.905 291 11877.81 168.20 52583.13 88888.00 2015-10-18 21:14:47.405 291 11877.81 168.22 52583.15 88888.00 2015-10-18 21:14:47.905 291 11877.73 168.17 52583.15 88888.00 2015-10-18 21:14:48.405 291 11877.77 168.18 52583.17 88888.00 2015-10-18 21:14:48.905 291 11877.77 168.19 52583.19 88888.00 2015-10-18 21:14:49.405 291 11877.74 168.20 52583.23 88888.00 2015-10-18 21:14:49.905 291 11877.73 168.17 52583.24 88888.00 2015-10-18 21:14:50.405 291 11877.72 168.19 52583.25 88888.00 2015-10-18 21:14:50.905 291 11877.73 168.20 52583.22 88888.00 2015-10-18 21:14:51.405 291 11877.72 168.18 52583.19 88888.00 2015-10-18 21:14:51.905 291 11877.72 168.18 52583.22 88888.00 2015-10-18 21:14:52.405 291 11877.70 168.18 52583.25 88888.00 2015-10-18 21:14:52.905 291 11877.72 168.20 52583.27 88888.00 2015-10-18 21:14:53.405 291 11877.66 168.22 52583.28 88888.00 2015-10-18 21:14:53.905 291 11877.67 168.20 52583.27 88888.00 2015-10-18 21:14:54.406 291 11877.66 168.25 52583.25 88888.00 2015-10-18 21:14:54.906 291 11877.69 168.25 52583.26 88888.00 2015-10-18 21:14:55.406 291 11877.64 168.18 52583.27 88888.00 2015-10-18 21:14:55.906 291 11877.61 168.17 52583.26 88888.00 2015-10-18 21:14:56.406 291 11877.56 168.16 52583.26 88888.00 2015-10-18 21:14:56.906 291 11877.61 168.17 52583.31 88888.00 2015-10-18 21:14:57.406 291 11877.54 168.17 52583.29 88888.00 2015-10-18 21:14:57.906 291 11877.55 168.19 52583.28 88888.00 2015-10-18 21:14:58.406 291 11877.49 168.22 52583.24 88888.00 2015-10-18 21:14:58.906 291 11877.51 168.24 52583.25 88888.00 2015-10-18 21:14:59.406 291 11877.46 168.23 52583.26 88888.00 2015-10-18 21:14:59.906 291 11877.44 168.20 52583.32 88888.00 2015-10-18 21:15:00.406 291 11877.46 168.20 52583.35 88888.00 2015-10-18 21:15:00.906 291 11877.48 168.16 52583.31 88888.00 2015-10-18 21:15:01.406 291 11877.39 168.16 52583.28 88888.00 2015-10-18 21:15:01.906 291 11877.38 168.20 52583.25 88888.00 2015-10-18 21:15:02.406 291 11877.37 168.20 52583.20 88888.00 2015-10-18 21:15:02.906 291 11877.31 168.23 52583.20 88888.00 2015-10-18 21:15:03.406 291 11877.37 168.22 52583.26 88888.00 2015-10-18 21:15:03.906 291 11877.29 168.19 52583.24 88888.00 2015-10-18 21:15:04.406 291 11877.35 168.18 52583.25 88888.00 2015-10-18 21:15:04.906 291 11877.28 168.19 52583.22 88888.00 2015-10-18 21:15:05.406 291 11877.30 168.23 52583.26 88888.00 2015-10-18 21:15:05.906 291 11877.29 168.25 52583.22 88888.00 2015-10-18 21:15:06.406 291 11877.29 168.24 52583.20 88888.00 2015-10-18 21:15:06.906 291 11877.23 168.22 52583.24 88888.00 2015-10-18 21:15:07.406 291 11877.20 168.15 52583.28 88888.00 2015-10-18 21:15:07.906 291 11877.18 168.16 52583.34 88888.00 2015-10-18 21:15:08.406 291 11877.16 168.20 52583.36 88888.00 2015-10-18 21:15:08.906 291 11877.13 168.23 52583.36 88888.00 2015-10-18 21:15:09.406 291 11877.14 168.18 52583.31 88888.00 2015-10-18 21:15:09.906 291 11877.18 168.18 52583.32 88888.00 2015-10-18 21:15:10.406 291 11877.12 168.18 52583.27 88888.00 2015-10-18 21:15:10.906 291 11877.11 168.18 52583.28 88888.00 2015-10-18 21:15:11.406 291 11877.05 168.22 52583.31 88888.00 2015-10-18 21:15:11.906 291 11877.08 168.24 52583.28 88888.00 2015-10-18 21:15:12.406 291 11877.02 168.20 52583.29 88888.00 2015-10-18 21:15:12.906 291 11877.00 168.15 52583.25 88888.00 2015-10-18 21:15:13.406 291 11877.03 168.19 52583.24 88888.00 2015-10-18 21:15:13.906 291 11876.96 168.22 52583.23 88888.00 2015-10-18 21:15:14.406 291 11876.99 168.25 52583.22 88888.00 2015-10-18 21:15:14.906 291 11877.00 168.27 52583.22 88888.00 2015-10-18 21:15:15.406 291 11876.96 168.20 52583.22 88888.00 2015-10-18 21:15:15.906 291 11876.96 168.19 52583.25 88888.00 2015-10-18 21:15:16.406 291 11876.86 168.17 52583.24 88888.00 2015-10-18 21:15:16.906 291 11876.88 168.19 52583.24 88888.00 2015-10-18 21:15:17.406 291 11876.84 168.19 52583.22 88888.00 2015-10-18 21:15:17.906 291 11876.79 168.17 52583.22 88888.00 2015-10-18 21:15:18.406 291 11876.84 168.17 52583.24 88888.00 2015-10-18 21:15:18.906 291 11876.78 168.22 52583.27 88888.00 2015-10-18 21:15:19.406 291 11876.77 168.19 52583.33 88888.00 2015-10-18 21:15:19.906 291 11876.72 168.17 52583.32 88888.00 2015-10-18 21:15:20.406 291 11876.68 168.14 52583.28 88888.00 2015-10-18 21:15:20.906 291 11876.73 168.18 52583.29 88888.00 2015-10-18 21:15:21.406 291 11876.69 168.19 52583.23 88888.00 2015-10-18 21:15:21.906 291 11876.69 168.16 52583.20 88888.00 2015-10-18 21:15:22.406 291 11876.74 168.13 52583.24 88888.00 2015-10-18 21:15:22.906 291 11876.65 168.13 52583.25 88888.00 2015-10-18 21:15:23.406 291 11876.68 168.12 52583.28 88888.00 2015-10-18 21:15:23.906 291 11876.60 168.09 52583.26 88888.00 2015-10-18 21:15:24.406 291 11876.56 168.08 52583.23 88888.00 2015-10-18 21:15:24.906 291 11876.58 168.10 52583.23 88888.00 2015-10-18 21:15:25.406 291 11876.55 168.08 52583.22 88888.00 2015-10-18 21:15:25.906 291 11876.50 168.10 52583.19 88888.00 2015-10-18 21:15:26.406 291 11876.52 168.15 52583.22 88888.00 2015-10-18 21:15:26.906 291 11876.47 168.13 52583.20 88888.00 2015-10-18 21:15:27.406 291 11876.44 168.08 52583.16 88888.00 2015-10-18 21:15:27.906 291 11876.49 168.09 52583.18 88888.00 2015-10-18 21:15:28.406 291 11876.42 168.10 52583.13 88888.00 2015-10-18 21:15:28.906 291 11876.48 168.10 52583.06 88888.00 2015-10-18 21:15:29.406 291 11876.49 168.08 52583.07 88888.00 2015-10-18 21:15:29.906 291 11876.43 168.14 52583.08 88888.00 2015-10-18 21:15:30.406 291 11876.39 168.12 52583.07 88888.00 2015-10-18 21:15:30.906 291 11876.50 168.14 52583.15 88888.00 2015-10-18 21:15:31.406 291 11876.43 168.15 52583.18 88888.00 2015-10-18 21:15:31.906 291 11876.46 168.17 52583.14 88888.00 2015-10-18 21:15:32.406 291 11876.47 168.18 52583.13 88888.00 2015-10-18 21:15:32.906 291 11876.39 168.16 52583.11 88888.00 2015-10-18 21:15:33.406 291 11876.32 168.18 52583.09 88888.00 2015-10-18 21:15:33.906 291 11876.35 168.17 52583.13 88888.00 2015-10-18 21:15:34.406 291 11876.38 168.16 52583.18 88888.00 2015-10-18 21:15:34.906 291 11876.26 168.14 52583.11 88888.00 2015-10-18 21:15:35.406 291 11876.31 168.14 52583.09 88888.00 2015-10-18 21:15:35.906 291 11876.28 168.13 52583.05 88888.00 2015-10-18 21:15:36.406 291 11876.19 168.13 52583.02 88888.00 2015-10-18 21:15:36.906 291 11876.15 168.10 52582.98 88888.00 2015-10-18 21:15:37.406 291 11876.20 168.13 52583.06 88888.00 2015-10-18 21:15:37.906 291 11876.17 168.10 52583.10 88888.00 2015-10-18 21:15:38.406 291 11876.13 168.07 52583.06 88888.00 2015-10-18 21:15:38.906 291 11876.17 168.07 52583.03 88888.00 2015-10-18 21:15:39.406 291 11876.21 168.01 52583.07 88888.00 2015-10-18 21:15:39.906 291 11876.17 168.05 52583.06 88888.00 2015-10-18 21:15:40.406 291 11876.15 168.12 52583.05 88888.00 2015-10-18 21:15:40.906 291 11876.20 168.08 52583.05 88888.00 2015-10-18 21:15:41.406 291 11876.16 168.08 52583.07 88888.00 2015-10-18 21:15:41.906 291 11876.06 168.10 52583.03 88888.00 2015-10-18 21:15:42.406 291 11876.12 168.15 52582.94 88888.00 2015-10-18 21:15:42.906 291 11876.11 168.10 52582.94 88888.00 2015-10-18 21:15:43.406 291 11876.08 168.12 52582.96 88888.00 2015-10-18 21:15:43.906 291 11876.04 168.10 52582.94 88888.00 2015-10-18 21:15:44.406 291 11876.04 168.15 52582.99 88888.00 2015-10-18 21:15:44.906 291 11876.11 168.16 52583.02 88888.00 2015-10-18 21:15:45.406 291 11876.05 168.16 52582.97 88888.00 2015-10-18 21:15:45.906 291 11876.00 168.14 52582.92 88888.00 2015-10-18 21:15:46.406 291 11875.98 168.12 52582.87 88888.00 2015-10-18 21:15:46.906 291 11876.03 168.09 52582.92 88888.00 2015-10-18 21:15:47.406 291 11876.02 168.09 52582.94 88888.00 2015-10-18 21:15:47.906 291 11875.91 168.06 52582.91 88888.00 2015-10-18 21:15:48.406 291 11875.94 168.07 52582.84 88888.00 2015-10-18 21:15:48.906 291 11875.97 168.14 52582.83 88888.00 2015-10-18 21:15:49.406 291 11876.02 168.15 52582.87 88888.00 2015-10-18 21:15:49.906 291 11875.97 168.13 52582.87 88888.00 2015-10-18 21:15:50.406 291 11875.89 168.09 52582.85 88888.00 2015-10-18 21:15:50.906 291 11875.94 168.10 52582.85 88888.00 2015-10-18 21:15:51.406 291 11875.94 168.16 52582.84 88888.00 2015-10-18 21:15:51.906 291 11875.89 168.16 52582.85 88888.00 2015-10-18 21:15:52.406 291 11875.85 168.12 52582.83 88888.00 2015-10-18 21:15:52.906 291 11875.78 168.09 52582.87 88888.00 2015-10-18 21:15:53.406 291 11875.87 168.13 52582.87 88888.00 2015-10-18 21:15:53.906 291 11875.88 168.12 52582.85 88888.00 2015-10-18 21:15:54.406 291 11875.81 168.04 52582.84 88888.00 2015-10-18 21:15:54.906 291 11875.79 168.05 52582.80 88888.00 2015-10-18 21:15:55.406 291 11875.76 168.01 52582.74 88888.00 2015-10-18 21:15:55.906 291 11875.79 167.99 52582.75 88888.00 2015-10-18 21:15:56.406 291 11875.85 168.00 52582.75 88888.00 2015-10-18 21:15:56.906 291 11875.77 167.97 52582.78 88888.00 2015-10-18 21:15:57.406 291 11875.68 167.97 52582.72 88888.00 2015-10-18 21:15:57.906 291 11875.64 167.98 52582.67 88888.00 2015-10-18 21:15:58.406 291 11875.61 167.93 52582.67 88888.00 2015-10-18 21:15:58.906 291 11875.69 167.90 52582.74 88888.00 2015-10-18 21:15:59.406 291 11875.74 167.95 52582.79 88888.00 2015-10-18 21:15:59.906 291 11875.68 167.93 52582.78 88888.00 2015-10-18 21:16:00.406 291 11875.63 167.95 52582.71 88888.00 2015-10-18 21:16:00.906 291 11875.60 167.98 52582.64 88888.00 2015-10-18 21:16:01.406 291 11875.58 167.97 52582.62 88888.00 2015-10-18 21:16:01.906 291 11875.61 167.93 52582.64 88888.00 2015-10-18 21:16:02.406 291 11875.64 167.91 52582.73 88888.00 2015-10-18 21:16:02.906 291 11875.60 167.91 52582.73 88888.00 2015-10-18 21:16:03.406 291 11875.58 167.93 52582.69 88888.00 2015-10-18 21:16:03.906 291 11875.55 167.95 52582.65 88888.00 2015-10-18 21:16:04.406 291 11875.50 167.91 52582.67 88888.00 2015-10-18 21:16:04.906 291 11875.52 167.87 52582.66 88888.00 2015-10-18 21:16:05.406 291 11875.60 167.90 52582.66 88888.00 2015-10-18 21:16:05.906 291 11875.60 167.94 52582.64 88888.00 2015-10-18 21:16:06.406 291 11875.56 167.90 52582.65 88888.00 2015-10-18 21:16:06.906 291 11875.53 167.90 52582.70 88888.00 2015-10-18 21:16:07.406 291 11875.41 167.90 52582.67 88888.00 2015-10-18 21:16:07.906 291 11875.41 167.85 52582.71 88888.00 2015-10-18 21:16:08.406 291 11875.43 167.88 52582.69 88888.00 2015-10-18 21:16:08.906 291 11875.45 167.91 52582.64 88888.00 2015-10-18 21:16:09.406 291 11875.46 167.93 52582.64 88888.00 2015-10-18 21:16:09.906 291 11875.47 167.90 52582.70 88888.00 2015-10-18 21:16:10.406 291 11875.46 167.88 52582.73 88888.00 2015-10-18 21:16:10.906 291 11875.44 167.83 52582.71 88888.00 2015-10-18 21:16:11.406 291 11875.41 167.83 52582.67 88888.00 2015-10-18 21:16:11.906 291 11875.43 167.86 52582.62 88888.00 2015-10-18 21:16:12.406 291 11875.42 167.86 52582.60 88888.00 2015-10-18 21:16:12.906 291 11875.43 167.83 52582.60 88888.00 2015-10-18 21:16:13.406 291 11875.47 167.83 52582.65 88888.00 2015-10-18 21:16:13.906 291 11875.42 167.81 52582.72 88888.00 2015-10-18 21:16:14.406 291 11875.34 167.81 52582.71 88888.00 2015-10-18 21:16:14.906 291 11875.28 167.80 52582.64 88888.00 2015-10-18 21:16:15.406 291 11875.29 167.80 52582.61 88888.00 2015-10-18 21:16:15.906 291 11875.23 167.81 52582.66 88888.00 2015-10-18 21:16:16.406 291 11875.16 167.83 52582.67 88888.00 2015-10-18 21:16:16.906 291 11875.16 167.84 52582.66 88888.00 2015-10-18 21:16:17.406 291 11875.19 167.84 52582.69 88888.00 2015-10-18 21:16:17.906 291 11875.19 167.83 52582.70 88888.00 2015-10-18 21:16:18.406 291 11875.19 167.85 52582.71 88888.00 2015-10-18 21:16:18.906 291 11875.20 167.85 52582.75 88888.00 2015-10-18 21:16:19.406 291 11875.20 167.81 52582.74 88888.00 2015-10-18 21:16:19.906 291 11875.14 167.79 52582.73 88888.00 2015-10-18 21:16:20.406 291 11875.02 167.80 52582.70 88888.00 2015-10-18 21:16:20.906 291 11874.99 167.76 52582.71 88888.00 2015-10-18 21:16:21.406 291 11875.00 167.77 52582.67 88888.00 2015-10-18 21:16:21.906 291 11874.95 167.79 52582.63 88888.00 2015-10-18 21:16:22.406 291 11874.90 167.78 52582.67 88888.00 2015-10-18 21:16:22.906 291 11874.82 167.76 52582.66 88888.00 2015-10-18 21:16:23.406 291 11874.83 167.79 52582.63 88888.00 2015-10-18 21:16:23.906 291 11874.82 167.72 52582.64 88888.00 2015-10-18 21:16:24.406 291 11874.83 167.72 52582.66 88888.00 2015-10-18 21:16:24.906 291 11874.85 167.75 52582.65 88888.00 2015-10-18 21:16:25.406 291 11874.88 167.75 52582.65 88888.00 2015-10-18 21:16:25.906 291 11874.88 167.76 52582.67 88888.00 2015-10-18 21:16:26.406 291 11874.89 167.77 52582.71 88888.00 2015-10-18 21:16:26.906 291 11874.85 167.76 52582.75 88888.00 2015-10-18 21:16:27.406 291 11874.76 167.72 52582.75 88888.00 2015-10-18 21:16:27.906 291 11874.70 167.69 52582.73 88888.00 2015-10-18 21:16:28.406 291 11874.71 167.71 52582.70 88888.00 2015-10-18 21:16:28.906 291 11874.70 167.70 52582.67 88888.00 2015-10-18 21:16:29.406 291 11874.73 167.68 52582.66 88888.00 2015-10-18 21:16:29.906 291 11874.71 167.67 52582.69 88888.00 2015-10-18 21:16:30.406 291 11874.64 167.66 52582.69 88888.00 2015-10-18 21:16:30.906 291 11874.62 167.64 52582.65 88888.00 2015-10-18 21:16:31.406 291 11874.58 167.57 52582.63 88888.00 2015-10-18 21:16:31.906 291 11874.57 167.59 52582.58 88888.00 2015-10-18 21:16:32.406 291 11874.56 167.60 52582.55 88888.00 2015-10-18 21:16:32.906 291 11874.51 167.60 52582.56 88888.00 2015-10-18 21:16:33.406 291 11874.53 167.60 52582.58 88888.00 2015-10-18 21:16:33.906 291 11874.53 167.58 52582.65 88888.00 2015-10-18 21:16:34.406 291 11874.50 167.59 52582.67 88888.00 2015-10-18 21:16:34.906 291 11874.47 167.62 52582.65 88888.00 2015-10-18 21:16:35.406 291 11874.48 167.57 52582.63 88888.00 2015-10-18 21:16:35.906 291 11874.49 167.51 52582.58 88888.00 2015-10-18 21:16:36.406 291 11874.48 167.47 52582.57 88888.00 2015-10-18 21:16:36.906 291 11874.45 167.55 52582.61 88888.00 2015-10-18 21:16:37.406 291 11874.42 167.56 52582.62 88888.00 2015-10-18 21:16:37.906 291 11874.40 167.55 52582.62 88888.00 2015-10-18 21:16:38.406 291 11874.36 167.54 52582.58 88888.00 2015-10-18 21:16:38.906 291 11874.35 167.51 52582.56 88888.00 2015-10-18 21:16:39.406 291 11874.28 167.47 52582.54 88888.00 2015-10-18 21:16:39.906 291 11874.32 167.50 52582.52 88888.00 2015-10-18 21:16:40.406 291 11874.37 167.46 52582.54 88888.00 2015-10-18 21:16:40.906 291 11874.35 167.43 52582.57 88888.00 2015-10-18 21:16:41.406 291 11874.30 167.46 52582.57 88888.00 2015-10-18 21:16:41.906 291 11874.28 167.45 52582.58 88888.00 2015-10-18 21:16:42.406 291 11874.20 167.46 52582.56 88888.00 2015-10-18 21:16:42.906 291 11874.18 167.45 52582.54 88888.00 2015-10-18 21:16:43.406 291 11874.13 167.45 52582.49 88888.00 2015-10-18 21:16:43.906 291 11874.09 167.41 52582.47 88888.00 2015-10-18 21:16:44.406 291 11874.01 167.42 52582.50 88888.00 2015-10-18 21:16:44.906 291 11873.98 167.41 52582.56 88888.00 2015-10-18 21:16:45.406 291 11873.95 167.38 52582.57 88888.00 2015-10-18 21:16:45.906 291 11873.96 167.42 52582.56 88888.00 2015-10-18 21:16:46.406 291 11873.93 167.47 52582.57 88888.00 2015-10-18 21:16:46.906 291 11873.92 167.42 52582.54 88888.00 2015-10-18 21:16:47.406 291 11873.91 167.37 52582.48 88888.00 2015-10-18 21:16:47.906 291 11873.88 167.32 52582.46 88888.00 2015-10-18 21:16:48.406 291 11873.84 167.32 52582.41 88888.00 2015-10-18 21:16:48.906 291 11873.83 167.33 52582.41 88888.00 2015-10-18 21:16:49.406 291 11873.83 167.31 52582.43 88888.00 2015-10-18 21:16:49.906 291 11873.76 167.29 52582.44 88888.00 2015-10-18 21:16:50.406 291 11873.77 167.31 52582.47 88888.00 2015-10-18 21:16:50.906 291 11873.79 167.31 52582.46 88888.00 2015-10-18 21:16:51.406 291 11873.83 167.31 52582.43 88888.00 2015-10-18 21:16:51.906 291 11873.81 167.28 52582.38 88888.00 2015-10-18 21:16:52.406 291 11873.80 167.35 52582.40 88888.00 2015-10-18 21:16:52.906 291 11873.76 167.29 52582.40 88888.00 2015-10-18 21:16:53.406 291 11873.68 167.26 52582.38 88888.00 2015-10-18 21:16:53.906 291 11873.70 167.26 52582.38 88888.00 2015-10-18 21:16:54.406 291 11873.74 167.26 52582.40 88888.00 2015-10-18 21:16:54.906 291 11873.74 167.25 52582.38 88888.00 2015-10-18 21:16:55.406 291 11873.74 167.27 52582.31 88888.00 2015-10-18 21:16:55.906 291 11873.69 167.25 52582.25 88888.00 2015-10-18 21:16:56.406 291 11873.65 167.28 52582.22 88888.00 2015-10-18 21:16:56.906 291 11873.67 167.30 52582.28 88888.00 2015-10-18 21:16:57.406 291 11873.72 167.26 52582.34 88888.00 2015-10-18 21:16:57.906 291 11873.69 167.23 52582.32 88888.00 2015-10-18 21:16:58.406 291 11873.66 167.26 52582.29 88888.00 2015-10-18 21:16:58.906 291 11873.61 167.26 52582.25 88888.00 2015-10-18 21:16:59.406 291 11873.56 167.23 52582.21 88888.00 2015-10-18 21:16:59.906 291 11873.56 167.27 52582.21 88888.00 2015-10-18 21:17:00.406 291 11873.60 167.30 52582.23 88888.00 2015-10-18 21:17:00.906 291 11873.68 167.30 52582.26 88888.00 2015-10-18 21:17:01.406 291 11873.63 167.29 52582.22 88888.00 2015-10-18 21:17:01.906 291 11873.56 167.29 52582.22 88888.00 2015-10-18 21:17:02.406 291 11873.45 167.32 52582.23 88888.00 2015-10-18 21:17:02.906 291 11873.49 167.32 52582.26 88888.00 2015-10-18 21:17:03.406 291 11873.51 167.31 52582.28 88888.00 2015-10-18 21:17:03.906 291 11873.48 167.29 52582.26 88888.00 2015-10-18 21:17:04.406 291 11873.41 167.28 52582.28 88888.00 2015-10-18 21:17:04.906 291 11873.39 167.26 52582.25 88888.00 2015-10-18 21:17:05.406 291 11873.37 167.30 52582.27 88888.00 2015-10-18 21:17:05.906 291 11873.43 167.33 52582.28 88888.00 2015-10-18 21:17:06.406 291 11873.40 167.35 52582.22 88888.00 2015-10-18 21:17:06.906 291 11873.35 167.37 52582.18 88888.00 2015-10-18 21:17:07.406 291 11873.33 167.36 52582.21 88888.00 2015-10-18 21:17:07.906 291 11873.41 167.36 52582.27 88888.00 2015-10-18 21:17:08.406 291 11873.50 167.38 52582.25 88888.00 2015-10-18 21:17:08.906 291 11873.48 167.39 52582.18 88888.00 2015-10-18 21:17:09.406 291 11873.40 167.42 52582.13 88888.00 2015-10-18 21:17:09.906 291 11873.41 167.41 52582.16 88888.00 2015-10-18 21:17:10.406 291 11873.41 167.39 52582.23 88888.00 2015-10-18 21:17:10.906 291 11873.43 167.35 52582.25 88888.00 2015-10-18 21:17:11.406 291 11873.41 167.30 52582.20 88888.00 2015-10-18 21:17:11.906 291 11873.32 167.31 52582.17 88888.00 2015-10-18 21:17:12.406 291 11873.32 167.35 52582.17 88888.00 2015-10-18 21:17:12.906 291 11873.33 167.36 52582.20 88888.00 2015-10-18 21:17:13.406 291 11873.36 167.36 52582.16 88888.00 2015-10-18 21:17:13.906 291 11873.28 167.35 52582.12 88888.00 2015-10-18 21:17:14.406 291 11873.24 167.31 52582.09 88888.00 2015-10-18 21:17:14.906 291 11873.26 167.35 52582.13 88888.00 2015-10-18 21:17:15.406 291 11873.31 167.36 52582.14 88888.00 2015-10-18 21:17:15.906 291 11873.23 167.36 52582.13 88888.00 2015-10-18 21:17:16.406 291 11873.17 167.33 52582.14 88888.00 2015-10-18 21:17:16.906 291 11873.22 167.33 52582.20 88888.00 2015-10-18 21:17:17.406 291 11873.30 167.35 52582.21 88888.00 2015-10-18 21:17:17.906 291 11873.28 167.37 52582.16 88888.00 2015-10-18 21:17:18.406 291 11873.25 167.39 52582.12 88888.00 2015-10-18 21:17:18.906 291 11873.21 167.31 52582.13 88888.00 2015-10-18 21:17:19.406 291 11873.21 167.27 52582.14 88888.00 2015-10-18 21:17:19.906 291 11873.14 167.28 52582.16 88888.00 2015-10-18 21:17:20.406 291 11873.07 167.32 52582.17 88888.00 2015-10-18 21:17:20.906 291 11873.05 167.36 52582.19 88888.00 2015-10-18 21:17:21.406 291 11873.09 167.38 52582.20 88888.00 2015-10-18 21:17:21.906 291 11873.04 167.40 52582.14 88888.00 2015-10-18 21:17:22.406 291 11873.00 167.39 52582.13 88888.00 2015-10-18 21:17:22.906 291 11873.05 167.38 52582.22 88888.00 2015-10-18 21:17:23.406 291 11873.12 167.37 52582.27 88888.00 2015-10-18 21:17:23.906 291 11873.07 167.39 52582.16 88888.00 2015-10-18 21:17:24.406 291 11872.98 167.39 52582.11 88888.00 2015-10-18 21:17:24.906 291 11872.99 167.40 52582.16 88888.00 2015-10-18 21:17:25.406 291 11872.97 167.37 52582.13 88888.00 2015-10-18 21:17:25.906 291 11872.87 167.37 52582.11 88888.00 2015-10-18 21:17:26.406 291 11872.87 167.40 52582.18 88888.00 2015-10-18 21:17:26.906 291 11872.90 167.39 52582.20 88888.00 2015-10-18 21:17:27.406 291 11872.93 167.40 52582.13 88888.00 2015-10-18 21:17:27.906 291 11872.88 167.42 52582.16 88888.00 2015-10-18 21:17:28.406 291 11872.89 167.45 52582.19 88888.00 2015-10-18 21:17:28.906 291 11872.88 167.40 52582.17 88888.00 2015-10-18 21:17:29.406 291 11872.78 167.35 52582.13 88888.00 2015-10-18 21:17:29.906 291 11872.75 167.39 52582.16 88888.00 2015-10-18 21:17:30.406 291 11872.77 167.40 52582.16 88888.00 2015-10-18 21:17:30.906 291 11872.71 167.41 52582.10 88888.00 2015-10-18 21:17:31.406 291 11872.70 167.40 52582.14 88888.00 2015-10-18 21:17:31.906 291 11872.73 167.42 52582.22 88888.00 2015-10-18 21:17:32.406 291 11872.70 167.47 52582.16 88888.00 2015-10-18 21:17:32.906 291 11872.67 167.48 52582.14 88888.00 2015-10-18 21:17:33.406 291 11872.70 167.48 52582.16 88888.00 2015-10-18 21:17:33.906 291 11872.67 167.43 52582.13 88888.00 2015-10-18 21:17:34.407 291 11872.61 167.38 52582.13 88888.00 2015-10-18 21:17:34.907 291 11872.65 167.39 52582.22 88888.00 2015-10-18 21:17:35.407 291 11872.62 167.41 52582.17 88888.00 2015-10-18 21:17:35.907 291 11872.55 167.40 52582.10 88888.00 2015-10-18 21:17:36.407 291 11872.56 167.35 52582.09 88888.00 2015-10-18 21:17:36.907 291 11872.52 167.35 52582.11 88888.00 2015-10-18 21:17:37.407 291 11872.44 167.35 52582.13 88888.00 2015-10-18 21:17:37.907 291 11872.42 167.37 52582.18 88888.00 2015-10-18 21:17:38.407 291 11872.45 167.35 52582.17 88888.00 2015-10-18 21:17:38.907 291 11872.46 167.32 52582.12 88888.00 2015-10-18 21:17:39.407 291 11872.47 167.33 52582.12 88888.00 2015-10-18 21:17:39.907 291 11872.42 167.30 52582.06 88888.00 2015-10-18 21:17:40.407 291 11872.39 167.30 52582.06 88888.00 2015-10-18 21:17:40.907 291 11872.48 167.30 52582.06 88888.00 2015-10-18 21:17:41.407 291 11872.42 167.29 52582.05 88888.00 2015-10-18 21:17:41.907 291 11872.36 167.26 52582.11 88888.00 2015-10-18 21:17:42.407 291 11872.40 167.25 52582.10 88888.00 2015-10-18 21:17:42.907 291 11872.33 167.28 52582.05 88888.00 2015-10-18 21:17:43.407 291 11872.36 167.28 52582.13 88888.00 2015-10-18 21:17:43.907 291 11872.33 167.29 52582.09 88888.00 2015-10-18 21:17:44.407 291 11872.22 167.27 52582.04 88888.00 2015-10-18 21:17:44.907 291 11872.23 167.22 52582.03 88888.00 2015-10-18 21:17:45.407 291 11872.21 167.18 52581.99 88888.00 2015-10-18 21:17:45.907 291 11872.25 167.22 52582.05 88888.00 2015-10-18 21:17:46.407 291 11872.27 167.21 52582.10 88888.00 2015-10-18 21:17:46.907 291 11872.20 167.18 52582.04 88888.00 2015-10-18 21:17:47.407 291 11872.28 167.15 52582.02 88888.00 2015-10-18 21:17:47.907 291 11872.25 167.18 52582.00 88888.00 2015-10-18 21:17:48.407 291 11872.23 167.20 52582.02 88888.00 2015-10-18 21:17:48.907 291 11872.22 167.21 52582.03 88888.00 2015-10-18 21:17:49.407 291 11872.13 167.19 52582.05 88888.00 2015-10-18 21:17:49.907 291 11872.16 167.18 52582.09 88888.00 2015-10-18 21:17:50.407 291 11872.16 167.16 52582.01 88888.00 2015-10-18 21:17:50.907 291 11872.09 167.16 52581.99 88888.00 2015-10-18 21:17:51.407 291 11872.10 167.17 52581.94 88888.00 2015-10-18 21:17:51.907 291 11872.11 167.19 52581.92 88888.00 2015-10-18 21:17:52.407 291 11872.21 167.20 52581.94 88888.00 2015-10-18 21:17:52.907 291 11872.16 167.15 52581.93 88888.00 2015-10-18 21:17:53.407 291 11872.13 167.15 52581.93 88888.00 2015-10-18 21:17:53.907 291 11872.14 167.18 52581.90 88888.00 2015-10-18 21:17:54.407 291 11872.11 167.19 52581.91 88888.00 2015-10-18 21:17:54.907 291 11872.12 167.13 52581.91 88888.00 2015-10-18 21:17:55.407 291 11872.03 167.15 52581.92 88888.00 2015-10-18 21:17:55.907 291 11872.10 167.15 52581.92 88888.00 2015-10-18 21:17:56.407 291 11872.10 167.11 52581.88 88888.00 2015-10-18 21:17:56.907 291 11872.10 167.09 52581.87 88888.00 2015-10-18 21:17:57.407 291 11872.02 167.08 52581.84 88888.00 2015-10-18 21:17:57.907 291 11872.01 167.12 52581.88 88888.00 2015-10-18 21:17:58.407 291 11872.05 167.16 52581.91 88888.00 2015-10-18 21:17:58.907 291 11871.96 167.17 52581.88 88888.00 2015-10-18 21:17:59.407 291 11872.04 167.18 52581.90 88888.00 2015-10-18 21:17:59.907 291 11872.05 167.20 52581.85 88888.00 2015-10-18 21:18:00.407 291 11872.09 167.21 52581.88 88888.00 2015-10-18 21:18:00.907 291 11872.08 167.15 52581.84 88888.00 2015-10-18 21:18:01.407 291 11872.08 167.15 52581.85 88888.00 2015-10-18 21:18:01.907 291 11872.09 167.16 52581.83 88888.00 2015-10-18 21:18:02.407 291 11872.10 167.11 52581.83 88888.00 2015-10-18 21:18:02.907 291 11872.14 167.13 52581.82 88888.00 2015-10-18 21:18:03.407 291 11872.11 167.13 52581.84 88888.00 2015-10-18 21:18:03.907 291 11872.18 167.13 52581.87 88888.00 2015-10-18 21:18:04.407 291 11872.14 167.15 52581.86 88888.00 2015-10-18 21:18:04.907 291 11872.18 167.17 52581.86 88888.00 2015-10-18 21:18:05.407 291 11872.19 167.19 52581.79 88888.00 2015-10-18 21:18:05.907 291 11872.18 167.19 52581.78 88888.00 2015-10-18 21:18:06.407 291 11872.27 167.17 52581.81 88888.00 2015-10-18 21:18:06.907 291 11872.23 167.18 52581.76 88888.00 2015-10-18 21:18:07.407 291 11872.28 167.17 52581.77 88888.00 2015-10-18 21:18:07.907 291 11872.25 167.16 52581.75 88888.00 2015-10-18 21:18:08.407 291 11872.23 167.18 52581.77 88888.00 2015-10-18 21:18:08.907 291 11872.26 167.15 52581.76 88888.00 2015-10-18 21:18:09.407 291 11872.21 167.15 52581.73 88888.00 2015-10-18 21:18:09.907 291 11872.28 167.20 52581.76 88888.00 2015-10-18 21:18:10.407 291 11872.28 167.21 52581.74 88888.00 2015-10-18 21:18:10.907 291 11872.30 167.20 52581.75 88888.00 2015-10-18 21:18:11.407 291 11872.26 167.21 52581.76 88888.00 2015-10-18 21:18:11.907 291 11872.27 167.23 52581.83 88888.00 2015-10-18 21:18:12.407 291 11872.34 167.26 52581.79 88888.00 2015-10-18 21:18:12.907 291 11872.31 167.25 52581.73 88888.00 2015-10-18 21:18:13.407 291 11872.40 167.20 52581.76 88888.00 2015-10-18 21:18:13.907 291 11872.35 167.20 52581.78 88888.00 2015-10-18 21:18:14.407 291 11872.39 167.21 52581.85 88888.00 2015-10-18 21:18:14.907 291 11872.44 167.21 52581.81 88888.00 2015-10-18 21:18:15.407 291 11872.38 167.23 52581.75 88888.00 2015-10-18 21:18:15.907 291 11872.39 167.26 52581.72 88888.00 2015-10-18 21:18:16.407 291 11872.33 167.23 52581.73 88888.00 2015-10-18 21:18:16.907 291 11872.36 167.22 52581.77 88888.00 2015-10-18 21:18:17.407 291 11872.44 167.26 52581.77 88888.00 2015-10-18 21:18:17.907 291 11872.44 167.25 52581.77 88888.00 2015-10-18 21:18:18.407 291 11872.46 167.21 52581.78 88888.00 2015-10-18 21:18:18.907 291 11872.38 167.20 52581.78 88888.00 2015-10-18 21:18:19.407 291 11872.47 167.21 52581.79 88888.00 2015-10-18 21:18:19.907 291 11872.52 167.27 52581.75 88888.00 2015-10-18 21:18:20.407 291 11872.51 167.27 52581.72 88888.00 2015-10-18 21:18:20.907 291 11872.55 167.25 52581.73 88888.00 2015-10-18 21:18:21.407 291 11872.48 167.19 52581.70 88888.00 2015-10-18 21:18:21.907 291 11872.51 167.19 52581.77 88888.00 2015-10-18 21:18:22.407 291 11872.61 167.22 52581.73 88888.00 2015-10-18 21:18:22.907 291 11872.61 167.25 52581.65 88888.00 2015-10-18 21:18:23.407 291 11872.61 167.26 52581.66 88888.00 2015-10-18 21:18:23.907 291 11872.58 167.21 52581.68 88888.00 2015-10-18 21:18:24.407 291 11872.62 167.23 52581.70 88888.00 2015-10-18 21:18:24.907 291 11872.67 167.28 52581.62 88888.00 2015-10-18 21:18:25.407 291 11872.65 167.27 52581.58 88888.00 2015-10-18 21:18:25.907 291 11872.72 167.23 52581.65 88888.00 2015-10-18 21:18:26.407 291 11872.72 167.27 52581.69 88888.00 2015-10-18 21:18:26.907 291 11872.67 167.26 52581.73 88888.00 2015-10-18 21:18:27.407 291 11872.69 167.28 52581.69 88888.00 2015-10-18 21:18:27.907 291 11872.66 167.32 52581.66 88888.00 2015-10-18 21:18:28.407 291 11872.75 167.37 52581.72 88888.00 2015-10-18 21:18:28.907 291 11872.82 167.33 52581.75 88888.00 2015-10-18 21:18:29.407 291 11872.78 167.28 52581.70 88888.00 2015-10-18 21:18:29.907 291 11872.82 167.28 52581.74 88888.00 2015-10-18 21:18:30.407 291 11872.81 167.25 52581.72 88888.00 2015-10-18 21:18:30.907 291 11872.78 167.28 52581.75 88888.00 2015-10-18 21:18:31.407 291 11872.88 167.29 52581.77 88888.00 2015-10-18 21:18:31.907 291 11872.90 167.29 52581.75 88888.00 2015-10-18 21:18:32.407 291 11872.88 167.30 52581.72 88888.00 2015-10-18 21:18:32.907 291 11872.97 167.38 52581.77 88888.00 2015-10-18 21:18:33.407 291 11872.90 167.40 52581.77 88888.00 2015-10-18 21:18:33.907 291 11872.87 167.38 52581.78 88888.00 2015-10-18 21:18:34.407 291 11872.95 167.37 52581.77 88888.00 2015-10-18 21:18:34.907 291 11872.93 167.38 52581.70 88888.00 2015-10-18 21:18:35.407 291 11872.86 167.35 52581.79 88888.00 2015-10-18 21:18:35.907 291 11872.92 167.37 52581.88 88888.00 2015-10-18 21:18:36.407 291 11872.97 167.41 52581.84 88888.00 2015-10-18 21:18:36.907 291 11872.98 167.43 52581.82 88888.00 2015-10-18 21:18:37.407 291 11873.00 167.47 52581.83 88888.00 2015-10-18 21:18:37.907 291 11872.97 167.45 52581.82 88888.00 2015-10-18 21:18:38.407 291 11872.87 167.46 52581.79 88888.00 2015-10-18 21:18:38.907 291 11872.86 167.51 52581.77 88888.00 2015-10-18 21:18:39.407 291 11872.86 167.46 52581.77 88888.00 2015-10-18 21:18:39.907 291 11872.80 167.45 52581.79 88888.00 2015-10-18 21:18:40.407 291 11872.95 167.46 52581.84 88888.00 2015-10-18 21:18:40.907 291 11873.01 167.46 52581.81 88888.00 2015-10-18 21:18:41.407 291 11872.96 167.51 52581.78 88888.00 2015-10-18 21:18:41.907 291 11873.02 167.51 52581.84 88888.00 2015-10-18 21:18:42.407 291 11872.99 167.49 52581.84 88888.00 2015-10-18 21:18:42.907 291 11872.92 167.51 52581.79 88888.00 2015-10-18 21:18:43.407 291 11872.95 167.52 52581.79 88888.00 2015-10-18 21:18:43.907 291 11872.93 167.55 52581.81 88888.00 2015-10-18 21:18:44.407 291 11872.88 167.54 52581.77 88888.00 2015-10-18 21:18:44.907 291 11872.90 167.54 52581.81 88888.00 2015-10-18 21:18:45.407 291 11872.91 167.55 52581.78 88888.00 2015-10-18 21:18:45.907 291 11872.89 167.54 52581.83 88888.00 2015-10-18 21:18:46.407 291 11872.92 167.54 52581.87 88888.00 2015-10-18 21:18:46.907 291 11873.01 167.56 52581.88 88888.00 2015-10-18 21:18:47.407 291 11872.98 167.61 52581.83 88888.00 2015-10-18 21:18:47.907 291 11873.00 167.61 52581.84 88888.00 2015-10-18 21:18:48.407 291 11873.04 167.57 52581.88 88888.00 2015-10-18 21:18:48.907 291 11872.92 167.55 52581.83 88888.00 2015-10-18 21:18:49.407 291 11872.88 167.56 52581.83 88888.00 2015-10-18 21:18:49.907 291 11872.97 167.58 52581.86 88888.00 2015-10-18 21:18:50.407 291 11872.91 167.59 52581.87 88888.00 2015-10-18 21:18:50.907 291 11872.89 167.58 52581.92 88888.00 2015-10-18 21:18:51.407 291 11872.93 167.59 52581.88 88888.00 2015-10-18 21:18:51.907 291 11872.93 167.60 52581.79 88888.00 2015-10-18 21:18:52.407 291 11872.91 167.59 52581.79 88888.00 2015-10-18 21:18:52.907 291 11873.02 167.59 52581.90 88888.00 2015-10-18 21:18:53.407 291 11873.05 167.65 52581.86 88888.00 2015-10-18 21:18:53.907 291 11873.00 167.65 52581.86 88888.00 2015-10-18 21:18:54.407 291 11873.02 167.60 52581.91 88888.00 2015-10-18 21:18:54.907 291 11873.02 167.57 52581.91 88888.00 2015-10-18 21:18:55.407 291 11873.02 167.55 52581.86 88888.00 2015-10-18 21:18:55.907 291 11873.07 167.56 52581.90 88888.00 2015-10-18 21:18:56.407 291 11873.07 167.57 52581.91 88888.00 2015-10-18 21:18:56.907 291 11873.00 167.57 52581.92 88888.00 2015-10-18 21:18:57.407 291 11873.00 167.56 52581.96 88888.00 2015-10-18 21:18:57.907 291 11873.09 167.59 52581.99 88888.00 2015-10-18 21:18:58.407 291 11873.05 167.58 52581.92 88888.00 2015-10-18 21:18:58.907 291 11873.00 167.55 52581.90 88888.00 2015-10-18 21:18:59.407 291 11873.09 167.54 52581.93 88888.00 2015-10-18 21:18:59.907 291 11873.12 167.56 52581.87 88888.00 2015-10-18 21:19:00.407 291 11873.06 167.59 52581.83 88888.00 2015-10-18 21:19:00.907 291 11873.09 167.60 52581.87 88888.00 2015-10-18 21:19:01.407 291 11873.15 167.55 52581.86 88888.00 2015-10-18 21:19:01.907 291 11873.10 167.56 52581.82 88888.00 2015-10-18 21:19:02.407 291 11873.08 167.57 52581.81 88888.00 2015-10-18 21:19:02.907 291 11873.16 167.54 52581.83 88888.00 2015-10-18 21:19:03.407 291 11873.14 167.50 52581.83 88888.00 2015-10-18 21:19:03.907 291 11873.08 167.50 52581.84 88888.00 2015-10-18 21:19:04.407 291 11873.08 167.54 52581.88 88888.00 2015-10-18 21:19:04.907 291 11873.06 167.52 52581.86 88888.00 2015-10-18 21:19:05.407 291 11873.01 167.50 52581.86 88888.00 2015-10-18 21:19:05.907 291 11873.08 167.50 52581.93 88888.00 2015-10-18 21:19:06.407 291 11873.15 167.51 52581.93 88888.00 2015-10-18 21:19:06.907 291 11873.13 167.52 52581.86 88888.00 2015-10-18 21:19:07.407 291 11873.14 167.57 52581.85 88888.00 2015-10-18 21:19:07.907 291 11873.19 167.60 52581.91 88888.00 2015-10-18 21:19:08.407 291 11873.18 167.59 52581.87 88888.00 2015-10-18 21:19:08.907 291 11873.09 167.59 52581.86 88888.00 2015-10-18 21:19:09.407 291 11873.10 167.58 52581.90 88888.00 2015-10-18 21:19:09.907 291 11873.23 167.61 52581.90 88888.00 2015-10-18 21:19:10.407 291 11873.14 167.64 52581.83 88888.00 2015-10-18 21:19:10.907 291 11873.09 167.64 52581.86 88888.00 2015-10-18 21:19:11.407 291 11873.16 167.64 52581.92 88888.00 2015-10-18 21:19:11.907 291 11873.15 167.67 52581.87 88888.00 2015-10-18 21:19:12.407 291 11873.04 167.68 52581.85 88888.00 2015-10-18 21:19:12.907 291 11873.04 167.67 52581.84 88888.00 2015-10-18 21:19:13.407 291 11873.02 167.67 52581.87 88888.00 2015-10-18 21:19:13.907 291 11872.95 167.64 52581.86 88888.00 2015-10-18 21:19:14.407 291 11872.97 167.68 52581.90 88888.00 2015-10-18 21:19:14.907 291 11873.08 167.69 52581.90 88888.00 2015-10-18 21:19:15.407 291 11873.01 167.71 52581.86 88888.00 2015-10-18 21:19:15.907 291 11873.02 167.75 52581.95 88888.00 2015-10-18 21:19:16.407 291 11873.05 167.71 52582.01 88888.00 2015-10-18 21:19:16.907 291 11873.04 167.71 52581.95 88888.00 2015-10-18 21:19:17.407 291 11872.93 167.72 52581.93 88888.00 2015-10-18 21:19:17.907 291 11872.98 167.72 52581.97 88888.00 2015-10-18 21:19:18.407 291 11873.04 167.72 52581.94 88888.00 2015-10-18 21:19:18.907 291 11872.97 167.72 52581.88 88888.00 2015-10-18 21:19:19.407 291 11872.98 167.72 52581.91 88888.00 2015-10-18 21:19:19.907 291 11873.00 167.70 52581.94 88888.00 2015-10-18 21:19:20.407 291 11872.93 167.66 52581.91 88888.00 2015-10-18 21:19:20.907 291 11872.90 167.65 52581.91 88888.00 2015-10-18 21:19:21.407 291 11872.96 167.60 52581.94 88888.00 2015-10-18 21:19:21.907 291 11872.93 167.59 52581.93 88888.00 2015-10-18 21:19:22.407 291 11872.84 167.58 52581.93 88888.00 2015-10-18 21:19:22.907 291 11872.86 167.56 52581.95 88888.00 2015-10-18 21:19:23.407 291 11872.82 167.57 52581.90 88888.00 2015-10-18 21:19:23.907 291 11872.78 167.59 52581.90 88888.00 2015-10-18 21:19:24.407 291 11872.78 167.59 52581.94 88888.00 2015-10-18 21:19:24.907 291 11872.74 167.57 52581.93 88888.00 2015-10-18 21:19:25.407 291 11872.70 167.62 52581.90 88888.00 2015-10-18 21:19:25.907 291 11872.77 167.64 52581.90 88888.00 2015-10-18 21:19:26.407 291 11872.73 167.58 52581.94 88888.00 2015-10-18 21:19:26.907 291 11872.72 167.55 52581.95 88888.00 2015-10-18 21:19:27.407 291 11872.70 167.57 52581.93 88888.00 2015-10-18 21:19:27.907 291 11872.62 167.60 52581.87 88888.00 2015-10-18 21:19:28.407 291 11872.63 167.57 52581.94 88888.00 2015-10-18 21:19:28.907 291 11872.69 167.56 52581.99 88888.00 2015-10-18 21:19:29.407 291 11872.60 167.55 52581.96 88888.00 2015-10-18 21:19:29.907 291 11872.61 167.57 52581.94 88888.00 2015-10-18 21:19:30.407 291 11872.61 167.57 52581.93 88888.00 2015-10-18 21:19:30.907 291 11872.53 167.54 52581.87 88888.00 2015-10-18 21:19:31.407 291 11872.51 167.54 52581.95 88888.00 2015-10-18 21:19:31.907 291 11872.49 167.54 52581.94 88888.00 2015-10-18 21:19:32.407 291 11872.42 167.55 52581.95 88888.00 2015-10-18 21:19:32.907 291 11872.43 167.54 52581.99 88888.00 2015-10-18 21:19:33.407 291 11872.36 167.52 52582.01 88888.00 2015-10-18 21:19:33.907 291 11872.29 167.54 52582.02 88888.00 2015-10-18 21:19:34.407 291 11872.36 167.52 52582.01 88888.00 2015-10-18 21:19:34.907 291 11872.37 167.55 52581.97 88888.00 2015-10-18 21:19:35.407 291 11872.37 167.52 52582.01 88888.00 2015-10-18 21:19:35.907 291 11872.33 167.49 52582.04 88888.00 2015-10-18 21:19:36.407 291 11872.22 167.43 52582.02 88888.00 2015-10-18 21:19:36.907 291 11872.25 167.47 52582.03 88888.00 2015-10-18 21:19:37.407 291 11872.25 167.49 52581.99 88888.00 2015-10-18 21:19:37.907 291 11872.25 167.47 52582.01 88888.00 2015-10-18 21:19:38.407 291 11872.25 167.43 52582.03 88888.00 2015-10-18 21:19:38.907 291 11872.13 167.46 52582.01 88888.00 2015-10-18 21:19:39.407 291 11872.11 167.45 52582.01 88888.00 2015-10-18 21:19:39.907 291 11872.10 167.46 52581.99 88888.00 2015-10-18 21:19:40.407 291 11872.16 167.40 52582.01 88888.00 2015-10-18 21:19:40.907 291 11872.14 167.32 52582.01 88888.00 2015-10-18 21:19:41.407 291 11872.07 167.35 52581.99 88888.00 2015-10-18 21:19:41.907 291 11872.12 167.36 52581.95 88888.00 2015-10-18 21:19:42.407 291 11872.12 167.36 52581.94 88888.00 2015-10-18 21:19:42.907 291 11872.21 167.33 52581.97 88888.00 2015-10-18 21:19:43.407 291 11872.16 167.28 52581.99 88888.00 2015-10-18 21:19:43.907 291 11872.12 167.25 52582.01 88888.00 2015-10-18 21:19:44.407 291 11872.16 167.28 52582.01 88888.00 2015-10-18 21:19:44.907 291 11872.14 167.32 52581.96 88888.00 2015-10-18 21:19:45.407 291 11872.16 167.25 52582.00 88888.00 2015-10-18 21:19:45.907 291 11872.09 167.20 52581.99 88888.00 2015-10-18 21:19:46.407 291 11872.08 167.23 52582.01 88888.00 2015-10-18 21:19:46.907 291 11872.09 167.22 52581.97 88888.00 2015-10-18 21:19:47.407 291 11872.01 167.20 52581.91 88888.00 2015-10-18 21:19:47.907 291 11872.07 167.20 52581.91 88888.00 2015-10-18 21:19:48.407 291 11872.00 167.21 52581.86 88888.00 2015-10-18 21:19:48.907 291 11872.03 167.21 52581.92 88888.00 2015-10-18 21:19:49.407 291 11872.00 167.19 52581.87 88888.00 2015-10-18 21:19:49.907 291 11871.98 167.12 52581.87 88888.00 2015-10-18 21:19:50.407 291 11872.03 167.18 52581.82 88888.00 2015-10-18 21:19:50.907 291 11872.02 167.20 52581.83 88888.00 2015-10-18 21:19:51.407 291 11872.01 167.13 52581.85 88888.00 2015-10-18 21:19:51.907 291 11871.92 167.12 52581.84 88888.00 2015-10-18 21:19:52.407 291 11871.99 167.19 52581.82 88888.00 2015-10-18 21:19:52.907 291 11871.96 167.19 52581.78 88888.00 2015-10-18 21:19:53.407 291 11871.99 167.13 52581.81 88888.00 2015-10-18 21:19:53.907 291 11871.93 167.16 52581.78 88888.00 2015-10-18 21:19:54.407 291 11871.98 167.13 52581.83 88888.00 2015-10-18 21:19:54.907 291 11871.91 167.08 52581.78 88888.00 2015-10-18 21:19:55.407 291 11871.92 167.11 52581.82 88888.00 2015-10-18 21:19:55.907 291 11871.92 167.15 52581.75 88888.00 2015-10-18 21:19:56.407 291 11871.88 167.07 52581.77 88888.00 2015-10-18 21:19:56.907 291 11871.82 167.00 52581.79 88888.00 2015-10-18 21:19:57.407 291 11871.83 167.02 52581.85 88888.00 2015-10-18 21:19:57.907 291 11871.86 167.02 52581.79 88888.00 2015-10-18 21:19:58.407 291 11871.78 167.02 52581.77 88888.00 2015-10-18 21:19:58.907 291 11871.83 167.08 52581.73 88888.00 2015-10-18 21:19:59.407 291 11871.88 167.12 52581.73 88888.00 2015-10-18 21:19:59.907 291 11871.90 167.09 52581.75 88888.00 2015-10-18 21:20:00.407 291 11871.81 167.04 52581.76 88888.00 2015-10-18 21:20:00.907 291 11871.91 167.09 52581.74 88888.00 2015-10-18 21:20:01.407 291 11871.85 167.10 52581.72 88888.00 2015-10-18 21:20:01.907 291 11871.84 167.07 52581.69 88888.00 2015-10-18 21:20:02.407 291 11871.77 167.06 52581.72 88888.00 2015-10-18 21:20:02.907 291 11871.84 167.07 52581.74 88888.00 2015-10-18 21:20:03.407 291 11871.76 167.07 52581.70 88888.00 2015-10-18 21:20:03.907 291 11871.78 167.07 52581.67 88888.00 2015-10-18 21:20:04.407 291 11871.81 167.08 52581.64 88888.00 2015-10-18 21:20:04.907 291 11871.83 167.08 52581.66 88888.00 2015-10-18 21:20:05.407 291 11871.82 167.09 52581.70 88888.00 2015-10-18 21:20:05.907 291 11871.84 167.10 52581.73 88888.00 2015-10-18 21:20:06.407 291 11871.83 167.09 52581.64 88888.00 2015-10-18 21:20:06.907 291 11871.81 167.09 52581.65 88888.00 2015-10-18 21:20:07.407 291 11871.77 167.10 52581.61 88888.00 2015-10-18 21:20:07.907 291 11871.81 167.10 52581.62 88888.00 2015-10-18 21:20:08.407 291 11871.73 167.07 52581.66 88888.00 2015-10-18 21:20:08.907 291 11871.78 167.07 52581.64 88888.00 2015-10-18 21:20:09.407 291 11871.78 167.08 52581.58 88888.00 2015-10-18 21:20:09.907 291 11871.78 167.06 52581.62 88888.00 2015-10-18 21:20:10.407 291 11871.73 167.02 52581.64 88888.00 2015-10-18 21:20:10.907 291 11871.76 167.03 52581.64 88888.00 2015-10-18 21:20:11.407 291 11871.73 167.07 52581.58 88888.00 2015-10-18 21:20:11.907 291 11871.70 167.08 52581.56 88888.00 2015-10-18 21:20:12.407 291 11871.70 167.08 52581.59 88888.00 2015-10-18 21:20:12.907 291 11871.69 167.04 52581.61 88888.00 2015-10-18 21:20:13.407 291 11871.63 167.02 52581.62 88888.00 2015-10-18 21:20:13.907 291 11871.60 167.04 52581.60 88888.00 2015-10-18 21:20:14.407 291 11871.63 167.06 52581.56 88888.00 2015-10-18 21:20:14.907 291 11871.55 167.03 52581.55 88888.00 2015-10-18 21:20:15.407 291 11871.60 167.02 52581.55 88888.00 2015-10-18 21:20:15.907 291 11871.53 167.01 52581.52 88888.00 2015-10-18 21:20:16.407 291 11871.56 167.02 52581.56 88888.00 2015-10-18 21:20:16.907 291 11871.60 166.99 52581.51 88888.00 2015-10-18 21:20:17.407 291 11871.58 166.96 52581.51 88888.00 2015-10-18 21:20:17.907 291 11871.56 167.00 52581.57 88888.00 2015-10-18 21:20:18.407 291 11871.59 167.00 52581.58 88888.00 2015-10-18 21:20:18.907 291 11871.51 166.97 52581.59 88888.00 2015-10-18 21:20:19.408 291 11871.47 167.01 52581.53 88888.00 2015-10-18 21:20:19.908 291 11871.49 167.03 52581.56 88888.00 2015-10-18 21:20:20.408 291 11871.42 167.04 52581.57 88888.00 2015-10-18 21:20:20.908 291 11871.48 167.03 52581.57 88888.00 2015-10-18 21:20:21.408 291 11871.47 167.00 52581.48 88888.00 2015-10-18 21:20:21.908 291 11871.49 167.01 52581.47 88888.00 2015-10-18 21:20:22.408 291 11871.51 167.00 52581.53 88888.00 2015-10-18 21:20:22.908 291 11871.53 166.94 52581.55 88888.00 2015-10-18 21:20:23.408 291 11871.51 166.94 52581.51 88888.00 2015-10-18 21:20:23.908 291 11871.51 167.00 52581.49 88888.00 2015-10-18 21:20:24.408 291 11871.51 167.06 52581.47 88888.00 2015-10-18 21:20:24.908 291 11871.49 167.02 52581.49 88888.00 2015-10-18 21:20:25.408 291 11871.55 166.99 52581.53 88888.00 2015-10-18 21:20:25.908 291 11871.48 166.98 52581.52 88888.00 2015-10-18 21:20:26.408 291 11871.51 166.99 52581.49 88888.00 2015-10-18 21:20:26.908 291 11871.47 167.01 52581.44 88888.00 2015-10-18 21:20:27.408 291 11871.43 166.96 52581.44 88888.00 2015-10-18 21:20:27.908 291 11871.48 166.87 52581.51 88888.00 2015-10-18 21:20:28.408 291 11871.42 166.86 52581.53 88888.00 2015-10-18 21:20:28.908 291 11871.39 166.89 52581.53 88888.00 2015-10-18 21:20:29.408 291 11871.39 166.91 52581.53 88888.00 2015-10-18 21:20:29.908 291 11871.35 166.88 52581.53 88888.00 2015-10-18 21:20:30.408 291 11871.38 166.87 52581.58 88888.00 2015-10-18 21:20:30.908 291 11871.37 166.86 52581.60 88888.00 2015-10-18 21:20:31.408 291 11871.33 166.83 52581.64 88888.00 2015-10-18 21:20:31.908 291 11871.30 166.84 52581.59 88888.00 2015-10-18 21:20:32.408 291 11871.26 166.82 52581.56 88888.00 2015-10-18 21:20:32.908 291 11871.22 166.83 52581.51 88888.00 2015-10-18 21:20:33.408 291 11871.21 166.80 52581.52 88888.00 2015-10-18 21:20:33.908 291 11871.17 166.83 52581.53 88888.00 2015-10-18 21:20:34.408 291 11871.15 166.87 52581.47 88888.00 2015-10-18 21:20:34.908 291 11871.11 166.87 52581.46 88888.00 2015-10-18 21:20:35.408 291 11871.09 166.84 52581.48 88888.00 2015-10-18 21:20:35.908 291 11871.09 166.81 52581.51 88888.00 2015-10-18 21:20:36.408 291 11871.13 166.81 52581.55 88888.00 2015-10-18 21:20:36.908 291 11871.07 166.80 52581.51 88888.00 2015-10-18 21:20:37.408 291 11871.04 166.74 52581.49 88888.00 2015-10-18 21:20:37.908 291 11871.09 166.74 52581.47 88888.00 2015-10-18 21:20:38.408 291 11871.11 166.77 52581.46 88888.00 2015-10-18 21:20:38.908 291 11871.14 166.74 52581.48 88888.00 2015-10-18 21:20:39.408 291 11871.07 166.70 52581.46 88888.00 2015-10-18 21:20:39.908 291 11871.09 166.70 52581.47 88888.00 2015-10-18 21:20:40.408 291 11871.11 166.69 52581.42 88888.00 2015-10-18 21:20:40.908 291 11871.08 166.70 52581.39 88888.00 2015-10-18 21:20:41.408 291 11871.09 166.68 52581.44 88888.00 2015-10-18 21:20:41.908 291 11871.08 166.68 52581.47 88888.00 2015-10-18 21:20:42.408 291 11871.09 166.69 52581.49 88888.00 2015-10-18 21:20:42.908 291 11871.08 166.73 52581.49 88888.00 2015-10-18 21:20:43.408 291 11871.03 166.74 52581.44 88888.00 2015-10-18 21:20:43.908 291 11870.96 166.70 52581.46 88888.00 2015-10-18 21:20:44.408 291 11870.96 166.69 52581.43 88888.00 2015-10-18 21:20:44.908 291 11870.91 166.69 52581.40 88888.00 2015-10-18 21:20:45.408 291 11870.96 166.77 52581.39 88888.00 2015-10-18 21:20:45.908 291 11870.94 166.75 52581.38 88888.00 2015-10-18 21:20:46.408 291 11870.91 166.75 52581.33 88888.00 2015-10-18 21:20:46.908 291 11870.90 166.69 52581.34 88888.00 2015-10-18 21:20:47.408 291 11870.88 166.68 52581.39 88888.00 2015-10-18 21:20:47.908 291 11870.80 166.73 52581.39 88888.00 2015-10-18 21:20:48.408 291 11870.80 166.79 52581.34 88888.00 2015-10-18 21:20:48.908 291 11870.84 166.81 52581.32 88888.00 2015-10-18 21:20:49.408 291 11870.80 166.80 52581.32 88888.00 2015-10-18 21:20:49.908 291 11870.79 166.80 52581.29 88888.00 2015-10-18 21:20:50.408 291 11870.77 166.81 52581.28 88888.00 2015-10-18 21:20:50.908 291 11870.76 166.86 52581.23 88888.00 2015-10-18 21:20:51.408 291 11870.72 166.88 52581.24 88888.00 2015-10-18 21:20:51.908 291 11870.74 166.83 52581.30 88888.00 2015-10-18 21:20:52.408 291 11870.73 166.83 52581.31 88888.00 2015-10-18 21:20:52.908 291 11870.69 166.79 52581.31 88888.00 2015-10-18 21:20:53.408 291 11870.64 166.79 52581.30 88888.00 2015-10-18 21:20:53.908 291 11870.68 166.78 52581.28 88888.00 2015-10-18 21:20:54.408 291 11870.67 166.75 52581.26 88888.00 2015-10-18 21:20:54.908 291 11870.69 166.82 52581.29 88888.00 2015-10-18 21:20:55.408 291 11870.67 166.83 52581.25 88888.00 2015-10-18 21:20:55.908 291 11870.61 166.86 52581.21 88888.00 2015-10-18 21:20:56.408 291 11870.60 166.89 52581.21 88888.00 2015-10-18 21:20:56.908 291 11870.59 166.89 52581.21 88888.00 2015-10-18 21:20:57.408 291 11870.58 166.87 52581.21 88888.00 2015-10-18 21:20:57.908 291 11870.60 166.81 52581.22 88888.00 2015-10-18 21:20:58.408 291 11870.59 166.87 52581.18 88888.00 2015-10-18 21:20:58.908 291 11870.56 166.88 52581.22 88888.00 2015-10-18 21:20:59.408 291 11870.51 166.87 52581.22 88888.00 2015-10-18 21:20:59.908 291 11870.52 166.87 52581.18 88888.00 2015-10-18 21:21:00.408 291 11870.50 166.84 52581.13 88888.00 2015-10-18 21:21:00.908 291 11870.51 166.81 52581.12 88888.00 2015-10-18 21:21:01.408 291 11870.53 166.81 52581.15 88888.00 2015-10-18 21:21:01.908 291 11870.53 166.79 52581.14 88888.00 2015-10-18 21:21:02.408 291 11870.53 166.75 52581.11 88888.00 2015-10-18 21:21:02.908 291 11870.54 166.75 52581.11 88888.00 2015-10-18 21:21:03.408 291 11870.51 166.77 52581.18 88888.00 2015-10-18 21:21:03.908 291 11870.49 166.78 52581.18 88888.00 2015-10-18 21:21:04.408 291 11870.46 166.78 52581.13 88888.00 2015-10-18 21:21:04.908 291 11870.44 166.75 52581.07 88888.00 2015-10-18 21:21:05.408 291 11870.49 166.74 52581.12 88888.00 2015-10-18 21:21:05.908 291 11870.52 166.71 52581.14 88888.00 2015-10-18 21:21:06.408 291 11870.50 166.68 52581.12 88888.00 2015-10-18 21:21:06.908 291 11870.46 166.68 52581.09 88888.00 2015-10-18 21:21:07.408 291 11870.46 166.68 52581.09 88888.00 2015-10-18 21:21:07.908 291 11870.42 166.67 52581.09 88888.00 2015-10-18 21:21:08.408 291 11870.46 166.70 52581.09 88888.00 2015-10-18 21:21:08.908 291 11870.47 166.70 52581.08 88888.00 2015-10-18 21:21:09.408 291 11870.46 166.68 52581.07 88888.00 2015-10-18 21:21:09.908 291 11870.47 166.68 52581.08 88888.00 2015-10-18 21:21:10.408 291 11870.44 166.69 52581.11 88888.00 2015-10-18 21:21:10.908 291 11870.45 166.69 52581.11 88888.00 2015-10-18 21:21:11.408 291 11870.44 166.73 52581.11 88888.00 2015-10-18 21:21:11.908 291 11870.44 166.73 52581.07 88888.00 2015-10-18 21:21:12.408 291 11870.43 166.70 52581.06 88888.00 2015-10-18 21:21:12.908 291 11870.43 166.65 52581.05 88888.00 2015-10-18 21:21:13.408 291 11870.43 166.65 52581.02 88888.00 2015-10-18 21:21:13.908 291 11870.45 166.68 52581.02 88888.00 2015-10-18 21:21:14.408 291 11870.50 166.65 52581.03 88888.00 2015-10-18 21:21:14.908 291 11870.46 166.64 52581.05 88888.00 2015-10-18 21:21:15.408 291 11870.45 166.67 52581.05 88888.00 2015-10-18 21:21:15.908 291 11870.47 166.72 52580.98 88888.00 2015-10-18 21:21:16.408 291 11870.47 166.78 52580.96 88888.00 2015-10-18 21:21:16.908 291 11870.49 166.70 52580.98 88888.00 2015-10-18 21:21:17.408 291 11870.46 166.65 52580.97 88888.00 2015-10-18 21:21:17.908 291 11870.43 166.65 52580.96 88888.00 2015-10-18 21:21:18.408 291 11870.49 166.67 52580.95 88888.00 2015-10-18 21:21:18.908 291 11870.49 166.68 52581.02 88888.00 2015-10-18 21:21:19.408 291 11870.51 166.65 52581.03 88888.00 2015-10-18 21:21:19.908 291 11870.46 166.69 52580.98 88888.00 2015-10-18 21:21:20.408 291 11870.43 166.69 52581.00 88888.00 2015-10-18 21:21:20.908 291 11870.43 166.67 52581.04 88888.00 2015-10-18 21:21:21.408 291 11870.49 166.67 52581.08 88888.00 2015-10-18 21:21:21.908 291 11870.50 166.65 52581.12 88888.00 2015-10-18 21:21:22.408 291 11870.44 166.71 52581.05 88888.00 2015-10-18 21:21:22.908 291 11870.43 166.73 52580.98 88888.00 2015-10-18 21:21:23.408 291 11870.52 166.73 52581.03 88888.00 2015-10-18 21:21:23.908 291 11870.56 166.73 52581.03 88888.00 2015-10-18 21:21:24.408 291 11870.52 166.72 52581.02 88888.00 2015-10-18 21:21:24.908 291 11870.49 166.72 52580.99 88888.00 2015-10-18 21:21:25.408 291 11870.49 166.70 52580.97 88888.00 2015-10-18 21:21:25.908 291 11870.51 166.70 52580.99 88888.00 2015-10-18 21:21:26.408 291 11870.51 166.70 52581.05 88888.00 2015-10-18 21:21:26.908 291 11870.52 166.75 52581.04 88888.00 2015-10-18 21:21:27.408 291 11870.50 166.78 52581.00 88888.00 2015-10-18 21:21:27.908 291 11870.50 166.75 52580.99 88888.00 2015-10-18 21:21:28.408 291 11870.46 166.74 52581.00 88888.00 2015-10-18 21:21:28.908 291 11870.53 166.77 52580.96 88888.00 2015-10-18 21:21:29.408 291 11870.51 166.77 52580.95 88888.00 2015-10-18 21:21:29.908 291 11870.52 166.77 52580.98 88888.00 2015-10-18 21:21:30.408 291 11870.54 166.75 52581.00 88888.00 2015-10-18 21:21:30.908 291 11870.58 166.75 52580.97 88888.00 2015-10-18 21:21:31.408 291 11870.58 166.75 52580.98 88888.00 2015-10-18 21:21:31.908 291 11870.60 166.75 52581.03 88888.00 2015-10-18 21:21:32.408 291 11870.59 166.78 52581.06 88888.00 2015-10-18 21:21:32.908 291 11870.55 166.78 52581.05 88888.00 2015-10-18 21:21:33.408 291 11870.54 166.79 52581.02 88888.00 2015-10-18 21:21:33.908 291 11870.61 166.77 52581.04 88888.00 2015-10-18 21:21:34.408 291 11870.64 166.80 52581.08 88888.00 2015-10-18 21:21:34.908 291 11870.64 166.80 52581.07 88888.00 2015-10-18 21:21:35.408 291 11870.60 166.79 52581.02 88888.00 2015-10-18 21:21:35.908 291 11870.54 166.78 52580.99 88888.00 2015-10-18 21:21:36.408 291 11870.58 166.77 52581.05 88888.00 2015-10-18 21:21:36.908 291 11870.61 166.74 52581.00 88888.00 2015-10-18 21:21:37.408 291 11870.68 166.77 52580.94 88888.00 2015-10-18 21:21:37.908 291 11870.65 166.74 52580.99 88888.00 2015-10-18 21:21:38.408 291 11870.68 166.74 52581.03 88888.00 2015-10-18 21:21:38.908 291 11870.67 166.77 52581.02 88888.00 2015-10-18 21:21:39.408 291 11870.68 166.74 52580.99 88888.00 2015-10-18 21:21:39.908 291 11870.71 166.73 52581.02 88888.00 2015-10-18 21:21:40.408 291 11870.74 166.77 52581.05 88888.00 2015-10-18 21:21:40.908 291 11870.70 166.77 52581.07 88888.00 2015-10-18 21:21:41.408 291 11870.70 166.82 52580.99 88888.00 2015-10-18 21:21:41.908 291 11870.76 166.80 52581.00 88888.00 2015-10-18 21:21:42.408 291 11870.76 166.78 52581.04 88888.00 2015-10-18 21:21:42.908 291 11870.76 166.74 52581.06 88888.00 2015-10-18 21:21:43.408 291 11870.77 166.75 52581.06 88888.00 2015-10-18 21:21:43.908 291 11870.71 166.75 52581.05 88888.00 2015-10-18 21:21:44.408 291 11870.70 166.74 52581.05 88888.00 2015-10-18 21:21:44.908 291 11870.70 166.74 52581.07 88888.00 2015-10-18 21:21:45.408 291 11870.73 166.79 52581.05 88888.00 2015-10-18 21:21:45.908 291 11870.73 166.82 52581.04 88888.00 2015-10-18 21:21:46.408 291 11870.72 166.84 52581.04 88888.00 2015-10-18 21:21:46.908 291 11870.73 166.83 52581.06 88888.00 2015-10-18 21:21:47.408 291 11870.78 166.82 52581.03 88888.00 2015-10-18 21:21:47.908 291 11870.79 166.86 52581.00 88888.00 2015-10-18 21:21:48.408 291 11870.70 166.90 52581.03 88888.00 2015-10-18 21:21:48.908 291 11870.68 166.92 52581.09 88888.00 2015-10-18 21:21:49.408 291 11870.68 166.97 52581.07 88888.00 2015-10-18 21:21:49.908 291 11870.69 167.00 52581.02 88888.00 2015-10-18 21:21:50.408 291 11870.69 166.94 52580.99 88888.00 2015-10-18 21:21:50.908 291 11870.68 166.97 52580.99 88888.00 2015-10-18 21:21:51.408 291 11870.67 167.02 52581.03 88888.00 2015-10-18 21:21:51.908 291 11870.70 167.08 52581.02 88888.00 2015-10-18 21:21:52.408 291 11870.67 167.06 52581.03 88888.00 2015-10-18 21:21:52.908 291 11870.65 167.07 52581.03 88888.00 2015-10-18 21:21:53.408 291 11870.70 167.07 52581.02 88888.00 2015-10-18 21:21:53.908 291 11870.69 167.07 52581.05 88888.00 2015-10-18 21:21:54.408 291 11870.69 167.10 52581.07 88888.00 2015-10-18 21:21:54.908 291 11870.65 167.15 52581.07 88888.00 2015-10-18 21:21:55.408 291 11870.65 167.12 52581.12 88888.00 2015-10-18 21:21:55.908 291 11870.56 167.08 52581.14 88888.00 2015-10-18 21:21:56.408 291 11870.54 167.09 52581.13 88888.00 2015-10-18 21:21:56.908 291 11870.52 167.12 52581.04 88888.00 2015-10-18 21:21:57.408 291 11870.54 167.10 52581.00 88888.00 2015-10-18 21:21:57.908 291 11870.51 167.10 52581.03 88888.00 2015-10-18 21:21:58.408 291 11870.50 167.11 52581.04 88888.00 2015-10-18 21:21:58.908 291 11870.49 167.11 52580.99 88888.00 2015-10-18 21:21:59.408 291 11870.52 167.16 52581.02 88888.00 2015-10-18 21:21:59.908 291 11870.52 167.17 52581.06 88888.00 2015-10-18 21:22:00.408 291 11870.44 167.19 52581.07 88888.00 2015-10-18 21:22:00.908 291 11870.41 167.17 52581.07 88888.00 2015-10-18 21:22:01.408 291 11870.45 167.11 52581.07 88888.00 2015-10-18 21:22:01.908 291 11870.43 167.11 52581.03 88888.00 2015-10-18 21:22:02.408 291 11870.43 167.12 52581.06 88888.00 2015-10-18 21:22:02.908 291 11870.41 167.12 52581.07 88888.00 2015-10-18 21:22:03.408 291 11870.34 167.18 52581.07 88888.00 2015-10-18 21:22:03.908 291 11870.30 167.19 52581.04 88888.00 2015-10-18 21:22:04.408 291 11870.30 167.21 52581.05 88888.00 2015-10-18 21:22:04.908 291 11870.37 167.18 52581.08 88888.00 2015-10-18 21:22:05.408 291 11870.40 167.20 52581.08 88888.00 2015-10-18 21:22:05.908 291 11870.35 167.17 52581.06 88888.00 2015-10-18 21:22:06.408 291 11870.35 167.15 52581.12 88888.00 2015-10-18 21:22:06.908 291 11870.34 167.20 52581.16 88888.00 2015-10-18 21:22:07.408 291 11870.30 167.22 52581.12 88888.00 2015-10-18 21:22:07.908 291 11870.24 167.21 52581.11 88888.00 2015-10-18 21:22:08.408 291 11870.26 167.17 52581.11 88888.00 2015-10-18 21:22:08.908 291 11870.30 167.13 52581.06 88888.00 2015-10-18 21:22:09.408 291 11870.27 167.15 52581.05 88888.00 2015-10-18 21:22:09.908 291 11870.26 167.17 52581.08 88888.00 2015-10-18 21:22:10.408 291 11870.27 167.19 52581.08 88888.00 2015-10-18 21:22:10.908 291 11870.29 167.21 52581.06 88888.00 2015-10-18 21:22:11.408 291 11870.24 167.22 52581.09 88888.00 2015-10-18 21:22:11.908 291 11870.24 167.18 52581.07 88888.00 2015-10-18 21:22:12.408 291 11870.24 167.19 52581.06 88888.00 2015-10-18 21:22:12.908 291 11870.24 167.21 52581.04 88888.00 2015-10-18 21:22:13.408 291 11870.20 167.19 52581.08 88888.00 2015-10-18 21:22:13.908 291 11870.20 167.16 52581.07 88888.00 2015-10-18 21:22:14.408 291 11870.19 167.19 52581.03 88888.00 2015-10-18 21:22:14.908 291 11870.21 167.17 52581.00 88888.00 2015-10-18 21:22:15.408 291 11870.27 167.15 52580.99 88888.00 2015-10-18 21:22:15.908 291 11870.28 167.15 52581.00 88888.00 2015-10-18 21:22:16.408 291 11870.25 167.16 52581.02 88888.00 2015-10-18 21:22:16.908 291 11870.21 167.12 52581.04 88888.00 2015-10-18 21:22:17.408 291 11870.23 167.13 52581.03 88888.00 2015-10-18 21:22:17.908 291 11870.23 167.13 52580.98 88888.00 2015-10-18 21:22:18.408 291 11870.20 167.12 52580.99 88888.00 2015-10-18 21:22:18.908 291 11870.21 167.10 52580.99 88888.00 2015-10-18 21:22:19.408 291 11870.23 167.15 52580.96 88888.00 2015-10-18 21:22:19.908 291 11870.20 167.13 52580.96 88888.00 2015-10-18 21:22:20.408 291 11870.20 167.10 52580.99 88888.00 2015-10-18 21:22:20.908 291 11870.15 167.11 52580.96 88888.00 2015-10-18 21:22:21.408 291 11870.20 167.11 52580.93 88888.00 2015-10-18 21:22:21.908 291 11870.19 167.12 52580.93 88888.00 2015-10-18 21:22:22.408 291 11870.21 167.16 52580.96 88888.00 2015-10-18 21:22:22.908 291 11870.24 167.18 52580.94 88888.00 2015-10-18 21:22:23.408 291 11870.24 167.19 52580.98 88888.00 2015-10-18 21:22:23.908 291 11870.21 167.20 52580.96 88888.00 2015-10-18 21:22:24.408 291 11870.20 167.21 52580.93 88888.00 2015-10-18 21:22:24.908 291 11870.21 167.21 52580.95 88888.00 2015-10-18 21:22:25.408 291 11870.23 167.19 52580.96 88888.00 2015-10-18 21:22:25.908 291 11870.19 167.20 52580.94 88888.00 2015-10-18 21:22:26.408 291 11870.20 167.21 52580.96 88888.00 2015-10-18 21:22:26.908 291 11870.18 167.19 52580.95 88888.00 2015-10-18 21:22:27.408 291 11870.21 167.25 52580.89 88888.00 2015-10-18 21:22:27.908 291 11870.17 167.22 52580.86 88888.00 2015-10-18 21:22:28.408 291 11870.21 167.26 52580.93 88888.00 2015-10-18 21:22:28.908 291 11870.20 167.22 52580.94 88888.00 2015-10-18 21:22:29.408 291 11870.23 167.25 52580.94 88888.00 2015-10-18 21:22:29.908 291 11870.26 167.26 52580.93 88888.00 2015-10-18 21:22:30.408 291 11870.25 167.28 52580.89 88888.00 2015-10-18 21:22:30.908 291 11870.20 167.21 52580.90 88888.00 2015-10-18 21:22:31.408 291 11870.21 167.22 52580.94 88888.00 2015-10-18 21:22:31.908 291 11870.23 167.23 52580.94 88888.00 2015-10-18 21:22:32.408 291 11870.21 167.27 52580.93 88888.00 2015-10-18 21:22:32.908 291 11870.23 167.27 52580.98 88888.00 2015-10-18 21:22:33.408 291 11870.27 167.29 52580.97 88888.00 2015-10-18 21:22:33.908 291 11870.28 167.35 52580.95 88888.00 2015-10-18 21:22:34.408 291 11870.33 167.37 52580.94 88888.00 2015-10-18 21:22:34.908 291 11870.34 167.38 52580.94 88888.00 2015-10-18 21:22:35.408 291 11870.33 167.40 52580.87 88888.00 2015-10-18 21:22:35.908 291 11870.32 167.41 52580.89 88888.00 2015-10-18 21:22:36.408 291 11870.25 167.38 52580.93 88888.00 2015-10-18 21:22:36.908 291 11870.28 167.40 52580.89 88888.00 2015-10-18 21:22:37.408 291 11870.28 167.42 52580.90 88888.00 2015-10-18 21:22:37.908 291 11870.35 167.41 52580.93 88888.00 2015-10-18 21:22:38.408 291 11870.36 167.40 52580.90 88888.00 2015-10-18 21:22:38.908 291 11870.40 167.39 52580.94 88888.00 2015-10-18 21:22:39.408 291 11870.40 167.41 52580.93 88888.00 2015-10-18 21:22:39.908 291 11870.36 167.43 52580.91 88888.00 2015-10-18 21:22:40.408 291 11870.29 167.40 52580.90 88888.00 2015-10-18 21:22:40.908 291 11870.35 167.42 52580.89 88888.00 2015-10-18 21:22:41.408 291 11870.41 167.45 52580.90 88888.00 2015-10-18 21:22:41.908 291 11870.41 167.45 52580.97 88888.00 2015-10-18 21:22:42.408 291 11870.44 167.43 52580.96 88888.00 2015-10-18 21:22:42.908 291 11870.47 167.41 52580.95 88888.00 2015-10-18 21:22:43.408 291 11870.50 167.43 52580.97 88888.00 2015-10-18 21:22:43.908 291 11870.45 167.43 52581.02 88888.00 2015-10-18 21:22:44.408 291 11870.46 167.42 52580.96 88888.00 2015-10-18 21:22:44.908 291 11870.50 167.40 52580.96 88888.00 2015-10-18 21:22:45.408 291 11870.55 167.41 52580.93 88888.00 2015-10-18 21:22:45.908 291 11870.55 167.40 52580.90 88888.00 2015-10-18 21:22:46.408 291 11870.51 167.40 52580.96 88888.00 2015-10-18 21:22:46.908 291 11870.52 167.42 52580.95 88888.00 2015-10-18 21:22:47.408 291 11870.52 167.43 52580.91 88888.00 2015-10-18 21:22:47.908 291 11870.55 167.46 52580.96 88888.00 2015-10-18 21:22:48.408 291 11870.59 167.45 52580.96 88888.00 2015-10-18 21:22:48.908 291 11870.61 167.51 52580.93 88888.00 2015-10-18 21:22:49.408 291 11870.61 167.51 52580.96 88888.00 2015-10-18 21:22:49.908 291 11870.53 167.55 52580.95 88888.00 2015-10-18 21:22:50.408 291 11870.58 167.55 52580.97 88888.00 2015-10-18 21:22:50.908 291 11870.59 167.52 52581.00 88888.00 2015-10-18 21:22:51.408 291 11870.67 167.58 52580.91 88888.00 2015-10-18 21:22:51.908 291 11870.74 167.58 52580.91 88888.00 2015-10-18 21:22:52.408 291 11870.68 167.57 52580.94 88888.00 2015-10-18 21:22:52.908 291 11870.65 167.60 52580.90 88888.00 2015-10-18 21:22:53.408 291 11870.67 167.58 52580.90 88888.00 2015-10-18 21:22:53.908 291 11870.67 167.59 52580.94 88888.00 2015-10-18 21:22:54.408 291 11870.65 167.59 52580.94 88888.00 2015-10-18 21:22:54.908 291 11870.62 167.56 52580.93 88888.00 2015-10-18 21:22:55.408 291 11870.63 167.61 52580.90 88888.00 2015-10-18 21:22:55.908 291 11870.67 167.65 52580.95 88888.00 2015-10-18 21:22:56.408 291 11870.64 167.64 52580.95 88888.00 2015-10-18 21:22:56.908 291 11870.67 167.57 52580.91 88888.00 2015-10-18 21:22:57.408 291 11870.62 167.58 52580.95 88888.00 2015-10-18 21:22:57.908 291 11870.65 167.61 52580.97 88888.00 2015-10-18 21:22:58.408 291 11870.67 167.62 52580.98 88888.00 2015-10-18 21:22:58.908 291 11870.63 167.67 52580.97 88888.00 2015-10-18 21:22:59.409 291 11870.69 167.67 52580.99 88888.00 2015-10-18 21:22:59.909 291 11870.63 167.64 52580.99 88888.00 2015-10-18 21:23:00.409 291 11870.61 167.64 52581.03 88888.00 2015-10-18 21:23:00.909 291 11870.62 167.69 52581.02 88888.00 2015-10-18 21:23:01.409 291 11870.59 167.71 52581.02 88888.00 2015-10-18 21:23:01.909 291 11870.61 167.76 52581.03 88888.00 2015-10-18 21:23:02.409 291 11870.62 167.76 52581.03 88888.00 2015-10-18 21:23:02.909 291 11870.61 167.69 52581.05 88888.00 2015-10-18 21:23:03.409 291 11870.62 167.66 52581.05 88888.00 2015-10-18 21:23:03.909 291 11870.62 167.69 52581.00 88888.00 2015-10-18 21:23:04.409 291 11870.60 167.71 52581.05 88888.00 2015-10-18 21:23:04.909 291 11870.58 167.70 52581.06 88888.00 2015-10-18 21:23:05.409 291 11870.52 167.70 52581.06 88888.00 2015-10-18 21:23:05.909 291 11870.54 167.70 52581.09 88888.00 2015-10-18 21:23:06.409 291 11870.53 167.75 52581.07 88888.00 2015-10-18 21:23:06.909 291 11870.54 167.77 52581.07 88888.00 2015-10-18 21:23:07.409 291 11870.60 167.76 52581.08 88888.00 2015-10-18 21:23:07.909 291 11870.53 167.79 52581.05 88888.00 2015-10-18 21:23:08.409 291 11870.56 167.78 52581.08 88888.00 2015-10-18 21:23:08.909 291 11870.58 167.76 52581.13 88888.00 2015-10-18 21:23:09.409 291 11870.56 167.77 52581.08 88888.00 2015-10-18 21:23:09.909 291 11870.58 167.78 52581.13 88888.00 2015-10-18 21:23:10.409 291 11870.54 167.79 52581.12 88888.00 2015-10-18 21:23:10.909 291 11870.49 167.79 52581.09 88888.00 2015-10-18 21:23:11.409 291 11870.50 167.76 52581.14 88888.00 2015-10-18 21:23:11.909 291 11870.51 167.77 52581.07 88888.00 2015-10-18 21:23:12.409 291 11870.56 167.76 52581.08 88888.00 2015-10-18 21:23:12.909 291 11870.53 167.75 52581.12 88888.00 2015-10-18 21:23:13.409 291 11870.46 167.77 52581.09 88888.00 2015-10-18 21:23:13.909 291 11870.46 167.71 52581.08 88888.00 2015-10-18 21:23:14.409 291 11870.46 167.70 52581.14 88888.00 2015-10-18 21:23:14.909 291 11870.51 167.70 52581.14 88888.00 2015-10-18 21:23:15.409 291 11870.50 167.68 52581.13 88888.00 2015-10-18 21:23:15.909 291 11870.43 167.69 52581.13 88888.00 2015-10-18 21:23:16.409 291 11870.44 167.70 52581.11 88888.00 2015-10-18 21:23:16.909 291 11870.42 167.69 52581.11 88888.00 2015-10-18 21:23:17.409 291 11870.43 167.74 52581.09 88888.00 2015-10-18 21:23:17.909 291 11870.41 167.75 52581.12 88888.00 2015-10-18 21:23:18.409 291 11870.41 167.70 52581.20 88888.00 2015-10-18 21:23:18.909 291 11870.45 167.71 52581.18 88888.00 2015-10-18 21:23:19.409 291 11870.44 167.71 52581.15 88888.00 2015-10-18 21:23:19.909 291 11870.47 167.69 52581.16 88888.00 2015-10-18 21:23:20.409 291 11870.43 167.67 52581.17 88888.00 2015-10-18 21:23:20.909 291 11870.43 167.69 52581.15 88888.00 2015-10-18 21:23:21.409 291 11870.45 167.67 52581.18 88888.00 2015-10-18 21:23:21.909 291 11870.43 167.70 52581.17 88888.00 2015-10-18 21:23:22.409 291 11870.45 167.68 52581.22 88888.00 2015-10-18 21:23:22.909 291 11870.44 167.66 52581.21 88888.00 2015-10-18 21:23:23.409 291 11870.41 167.66 52581.16 88888.00 2015-10-18 21:23:23.909 291 11870.41 167.65 52581.16 88888.00 2015-10-18 21:23:24.410 291 11870.42 167.65 52581.18 88888.00 2015-10-18 21:23:24.910 291 11870.37 167.65 52581.16 88888.00 2015-10-18 21:23:25.410 291 11870.33 167.61 52581.18 88888.00 2015-10-18 21:23:25.910 291 11870.36 167.61 52581.18 88888.00 2015-10-18 21:23:26.410 291 11870.37 167.59 52581.16 88888.00 2015-10-18 21:23:26.910 291 11870.33 167.57 52581.15 88888.00 2015-10-18 21:23:27.410 291 11870.32 167.58 52581.14 88888.00 2015-10-18 21:23:27.910 291 11870.32 167.59 52581.16 88888.00 2015-10-18 21:23:28.410 291 11870.40 167.58 52581.17 88888.00 2015-10-18 21:23:28.910 291 11870.38 167.55 52581.17 88888.00 2015-10-18 21:23:29.409 291 11870.38 167.55 52581.20 88888.00 2015-10-18 21:23:29.909 291 11870.43 167.50 52581.20 88888.00 2015-10-18 21:23:30.409 291 11870.38 167.51 52581.20 88888.00 2015-10-18 21:23:30.909 291 11870.40 167.49 52581.15 88888.00 2015-10-18 21:23:31.409 291 11870.40 167.49 52581.15 88888.00 2015-10-18 21:23:31.909 291 11870.43 167.51 52581.15 88888.00 2015-10-18 21:23:32.409 291 11870.36 167.51 52581.15 88888.00 2015-10-18 21:23:32.909 291 11870.42 167.51 52581.17 88888.00 2015-10-18 21:23:33.409 291 11870.40 167.52 52581.18 88888.00 2015-10-18 21:23:33.909 291 11870.41 167.57 52581.15 88888.00 2015-10-18 21:23:34.409 291 11870.44 167.59 52581.17 88888.00 2015-10-18 21:23:34.909 291 11870.40 167.58 52581.20 88888.00 2015-10-18 21:23:35.409 291 11870.37 167.55 52581.18 88888.00 2015-10-18 21:23:35.909 291 11870.32 167.49 52581.15 88888.00 2015-10-18 21:23:36.409 291 11870.37 167.47 52581.16 88888.00 2015-10-18 21:23:36.909 291 11870.37 167.46 52581.15 88888.00 2015-10-18 21:23:37.409 291 11870.36 167.51 52581.11 88888.00 2015-10-18 21:23:37.909 291 11870.32 167.48 52581.15 88888.00 2015-10-18 21:23:38.409 291 11870.30 167.50 52581.20 88888.00 2015-10-18 21:23:38.909 291 11870.35 167.52 52581.14 88888.00 2015-10-18 21:23:39.409 291 11870.35 167.45 52581.13 88888.00 2015-10-18 21:23:39.909 291 11870.34 167.45 52581.14 88888.00 2015-10-18 21:23:40.409 291 11870.35 167.48 52581.15 88888.00 2015-10-18 21:23:40.909 291 11870.38 167.46 52581.13 88888.00 2015-10-18 21:23:41.409 291 11870.44 167.45 52581.11 88888.00 2015-10-18 21:23:41.909 291 11870.45 167.47 52581.08 88888.00 2015-10-18 21:23:42.409 291 11870.42 167.43 52581.11 88888.00 2015-10-18 21:23:42.909 291 11870.44 167.39 52581.17 88888.00 2015-10-18 21:23:43.409 291 11870.44 167.40 52581.15 88888.00 2015-10-18 21:23:43.909 291 11870.38 167.43 52581.07 88888.00 2015-10-18 21:23:44.409 291 11870.42 167.39 52581.11 88888.00 2015-10-18 21:23:44.909 291 11870.40 167.45 52581.13 88888.00 2015-10-18 21:23:45.409 291 11870.44 167.47 52581.11 88888.00 2015-10-18 21:23:45.909 291 11870.40 167.41 52581.13 88888.00 2015-10-18 21:23:46.409 291 11870.41 167.45 52581.14 88888.00 2015-10-18 21:23:46.909 291 11870.42 167.42 52581.07 88888.00 2015-10-18 21:23:47.409 291 11870.42 167.38 52581.13 88888.00 2015-10-18 21:23:47.909 291 11870.42 167.41 52581.14 88888.00 2015-10-18 21:23:48.409 291 11870.43 167.42 52581.11 88888.00 2015-10-18 21:23:48.909 291 11870.44 167.41 52581.07 88888.00 2015-10-18 21:23:49.409 291 11870.40 167.41 52581.05 88888.00 2015-10-18 21:23:49.909 291 11870.45 167.43 52581.04 88888.00 2015-10-18 21:23:50.409 291 11870.47 167.37 52581.03 88888.00 2015-10-18 21:23:50.909 291 11870.49 167.36 52581.03 88888.00 2015-10-18 21:23:51.409 291 11870.46 167.39 52581.02 88888.00 2015-10-18 21:23:51.909 291 11870.47 167.39 52581.00 88888.00 2015-10-18 21:23:52.409 291 11870.46 167.38 52580.99 88888.00 2015-10-18 21:23:52.909 291 11870.43 167.41 52580.97 88888.00 2015-10-18 21:23:53.409 291 11870.46 167.42 52581.05 88888.00 2015-10-18 21:23:53.909 291 11870.50 167.46 52581.07 88888.00 2015-10-18 21:23:54.409 291 11870.55 167.46 52581.05 88888.00 2015-10-18 21:23:54.909 291 11870.53 167.43 52581.03 88888.00 2015-10-18 21:23:55.409 291 11870.53 167.43 52581.04 88888.00 2015-10-18 21:23:55.909 291 11870.56 167.42 52581.00 88888.00 2015-10-18 21:23:56.409 291 11870.58 167.45 52581.00 88888.00 2015-10-18 21:23:56.909 291 11870.63 167.46 52581.05 88888.00 2015-10-18 21:23:57.409 291 11870.64 167.47 52580.99 88888.00 2015-10-18 21:23:57.909 291 11870.69 167.47 52580.99 88888.00 2015-10-18 21:23:58.409 291 11870.68 167.49 52581.02 88888.00 2015-10-18 21:23:58.909 291 11870.67 167.49 52580.96 88888.00 2015-10-18 21:23:59.409 291 11870.62 167.49 52580.97 88888.00 2015-10-18 21:23:59.909 291 11870.54 167.42 52581.02 88888.00 2015-10-18 21:24:00.409 291 11870.59 167.43 52580.98 88888.00 2015-10-18 21:24:00.909 291 11870.59 167.45 52580.99 88888.00 2015-10-18 21:24:01.409 291 11870.58 167.43 52581.00 88888.00 2015-10-18 21:24:01.909 291 11870.56 167.45 52581.02 88888.00 2015-10-18 21:24:02.409 291 11870.54 167.45 52581.04 88888.00 2015-10-18 21:24:02.909 291 11870.60 167.46 52581.04 88888.00 2015-10-18 21:24:03.409 291 11870.58 167.46 52581.00 88888.00 2015-10-18 21:24:03.909 291 11870.61 167.48 52581.05 88888.00 2015-10-18 21:24:04.409 291 11870.58 167.46 52581.08 88888.00 2015-10-18 21:24:04.909 291 11870.60 167.55 52581.05 88888.00 2015-10-18 21:24:05.409 291 11870.62 167.56 52581.06 88888.00 2015-10-18 21:24:05.909 291 11870.61 167.56 52581.08 88888.00 2015-10-18 21:24:06.409 291 11870.63 167.57 52581.07 88888.00 2015-10-18 21:24:06.909 291 11870.62 167.56 52581.08 88888.00 2015-10-18 21:24:07.409 291 11870.58 167.58 52581.09 88888.00 2015-10-18 21:24:07.909 291 11870.60 167.61 52581.05 88888.00 2015-10-18 21:24:08.409 291 11870.59 167.56 52581.07 88888.00 2015-10-18 21:24:08.909 291 11870.61 167.55 52581.09 88888.00 2015-10-18 21:24:09.409 291 11870.61 167.54 52581.06 88888.00 2015-10-18 21:24:09.909 291 11870.64 167.56 52581.08 88888.00 2015-10-18 21:24:10.409 291 11870.67 167.65 52581.09 88888.00 2015-10-18 21:24:10.909 291 11870.62 167.64 52581.07 88888.00 2015-10-18 21:24:11.409 291 11870.65 167.60 52581.07 88888.00 2015-10-18 21:24:11.909 291 11870.68 167.60 52581.05 88888.00 2015-10-18 21:24:12.409 291 11870.72 167.61 52581.08 88888.00 2015-10-18 21:24:12.909 291 11870.72 167.60 52581.09 88888.00 2015-10-18 21:24:13.409 291 11870.69 167.65 52581.11 88888.00 2015-10-18 21:24:13.909 291 11870.69 167.69 52581.09 88888.00 2015-10-18 21:24:14.409 291 11870.71 167.65 52581.07 88888.00 2015-10-18 21:24:14.909 291 11870.70 167.68 52581.06 88888.00 2015-10-18 21:24:15.409 291 11870.78 167.69 52581.06 88888.00 2015-10-18 21:24:15.909 291 11870.79 167.66 52581.09 88888.00 2015-10-18 21:24:16.409 291 11870.76 167.70 52581.07 88888.00 2015-10-18 21:24:16.909 291 11870.78 167.70 52581.06 88888.00 2015-10-18 21:24:17.409 291 11870.78 167.68 52581.07 88888.00 2015-10-18 21:24:17.909 291 11870.77 167.69 52581.06 88888.00 2015-10-18 21:24:18.409 291 11870.82 167.69 52581.07 88888.00 2015-10-18 21:24:18.909 291 11870.77 167.67 52581.06 88888.00 2015-10-18 21:24:19.409 291 11870.77 167.67 52581.06 88888.00 2015-10-18 21:24:19.909 291 11870.82 167.68 52581.11 88888.00 2015-10-18 21:24:20.409 291 11870.79 167.67 52581.11 88888.00 2015-10-18 21:24:20.909 291 11870.80 167.67 52581.09 88888.00 2015-10-18 21:24:21.409 291 11870.85 167.68 52581.13 88888.00 2015-10-18 21:24:21.909 291 11870.86 167.72 52581.13 88888.00 2015-10-18 21:24:22.409 291 11870.93 167.76 52581.16 88888.00 2015-10-18 21:24:22.909 291 11870.91 167.72 52581.16 88888.00 2015-10-18 21:24:23.409 291 11870.86 167.77 52581.15 88888.00 2015-10-18 21:24:23.909 291 11870.91 167.76 52581.16 88888.00 2015-10-18 21:24:24.409 291 11870.93 167.76 52581.20 88888.00 2015-10-18 21:24:24.909 291 11870.90 167.77 52581.17 88888.00 2015-10-18 21:24:25.409 291 11870.93 167.77 52581.18 88888.00 2015-10-18 21:24:25.909 291 11870.86 167.76 52581.20 88888.00 2015-10-18 21:24:26.409 291 11870.84 167.76 52581.18 88888.00 2015-10-18 21:24:26.909 291 11870.88 167.79 52581.22 88888.00 2015-10-18 21:24:27.409 291 11870.89 167.81 52581.24 88888.00 2015-10-18 21:24:27.909 291 11870.86 167.84 52581.21 88888.00 2015-10-18 21:24:28.409 291 11870.87 167.83 52581.24 88888.00 2015-10-18 21:24:28.909 291 11870.81 167.83 52581.24 88888.00 2015-10-18 21:24:29.409 291 11870.82 167.86 52581.23 88888.00 2015-10-18 21:24:29.909 291 11870.88 167.95 52581.29 88888.00 2015-10-18 21:24:30.409 291 11870.85 167.96 52581.25 88888.00 2015-10-18 21:24:30.909 291 11870.84 167.89 52581.25 88888.00 2015-10-18 21:24:31.409 291 11870.86 167.88 52581.29 88888.00 2015-10-18 21:24:31.909 291 11870.86 167.90 52581.29 88888.00 2015-10-18 21:24:32.409 291 11870.82 167.91 52581.31 88888.00 2015-10-18 21:24:32.909 291 11870.86 167.90 52581.32 88888.00 2015-10-18 21:24:33.409 291 11870.88 167.90 52581.29 88888.00 2015-10-18 21:24:33.909 291 11870.81 167.91 52581.31 88888.00 2015-10-18 21:24:34.409 291 11870.85 167.91 52581.32 88888.00 2015-10-18 21:24:34.909 291 11870.91 167.87 52581.31 88888.00 2015-10-18 21:24:35.409 291 11870.91 167.84 52581.32 88888.00 2015-10-18 21:24:35.909 291 11870.90 167.89 52581.34 88888.00 2015-10-18 21:24:36.409 291 11870.90 167.91 52581.35 88888.00 2015-10-18 21:24:36.909 291 11870.87 167.85 52581.38 88888.00 2015-10-18 21:24:37.409 291 11870.90 167.90 52581.37 88888.00 2015-10-18 21:24:37.909 291 11870.89 167.96 52581.34 88888.00 2015-10-18 21:24:38.409 291 11870.87 167.90 52581.40 88888.00 2015-10-18 21:24:38.909 291 11870.85 167.93 52581.41 88888.00 2015-10-18 21:24:39.409 291 11870.84 167.95 52581.39 88888.00 2015-10-18 21:24:39.909 291 11870.82 167.94 52581.39 88888.00 2015-10-18 21:24:40.409 291 11870.78 167.96 52581.35 88888.00 2015-10-18 21:24:40.909 291 11870.79 167.99 52581.42 88888.00 2015-10-18 21:24:41.409 291 11870.77 167.96 52581.46 88888.00 2015-10-18 21:24:41.909 291 11870.72 167.95 52581.42 88888.00 2015-10-18 21:24:42.409 291 11870.76 168.00 52581.42 88888.00 2015-10-18 21:24:42.909 291 11870.74 167.99 52581.41 88888.00 2015-10-18 21:24:43.409 291 11870.72 167.95 52581.41 88888.00 2015-10-18 21:24:43.909 291 11870.73 167.93 52581.41 88888.00 2015-10-18 21:24:44.409 291 11870.72 167.90 52581.35 88888.00 2015-10-18 21:24:44.909 291 11870.71 167.90 52581.32 88888.00 2015-10-18 21:24:45.409 291 11870.74 167.97 52581.30 88888.00 2015-10-18 21:24:45.909 291 11870.76 167.93 52581.35 88888.00 2015-10-18 21:24:46.409 291 11870.76 167.88 52581.40 88888.00 2015-10-18 21:24:46.909 291 11870.81 167.88 52581.48 88888.00 2015-10-18 21:24:47.409 291 11870.79 167.90 52581.41 88888.00 2015-10-18 21:24:47.909 291 11870.76 167.89 52581.38 88888.00 2015-10-18 21:24:48.409 291 11870.79 167.89 52581.43 88888.00 2015-10-18 21:24:48.909 291 11870.79 167.93 52581.41 88888.00 2015-10-18 21:24:49.409 291 11870.77 167.90 52581.39 88888.00 2015-10-18 21:24:49.909 291 11870.80 167.85 52581.43 88888.00 2015-10-18 21:24:50.409 291 11870.79 167.85 52581.41 88888.00 2015-10-18 21:24:50.909 291 11870.77 167.83 52581.39 88888.00 2015-10-18 21:24:51.409 291 11870.79 167.84 52581.40 88888.00 2015-10-18 21:24:51.909 291 11870.81 167.88 52581.38 88888.00 2015-10-18 21:24:52.409 291 11870.77 167.86 52581.39 88888.00 2015-10-18 21:24:52.909 291 11870.77 167.83 52581.43 88888.00 2015-10-18 21:24:53.409 291 11870.79 167.83 52581.38 88888.00 2015-10-18 21:24:53.909 291 11870.79 167.80 52581.40 88888.00 2015-10-18 21:24:54.409 291 11870.80 167.83 52581.46 88888.00 2015-10-18 21:24:54.909 291 11870.80 167.87 52581.41 88888.00 2015-10-18 21:24:55.409 291 11870.77 167.88 52581.39 88888.00 2015-10-18 21:24:55.909 291 11870.78 167.85 52581.41 88888.00 2015-10-18 21:24:56.409 291 11870.76 167.83 52581.41 88888.00 2015-10-18 21:24:56.909 291 11870.70 167.83 52581.43 88888.00 2015-10-18 21:24:57.409 291 11870.77 167.83 52581.50 88888.00 2015-10-18 21:24:57.909 291 11870.72 167.83 52581.50 88888.00 2015-10-18 21:24:58.409 291 11870.69 167.84 52581.49 88888.00 2015-10-18 21:24:58.909 291 11870.74 167.85 52581.51 88888.00 2015-10-18 21:24:59.409 291 11870.74 167.85 52581.49 88888.00 2015-10-18 21:24:59.909 291 11870.79 167.86 52581.50 88888.00 2015-10-18 21:25:00.409 291 11870.81 167.84 52581.53 88888.00 2015-10-18 21:25:00.909 291 11870.77 167.83 52581.50 88888.00 2015-10-18 21:25:01.409 291 11870.79 167.88 52581.48 88888.00 2015-10-18 21:25:01.909 291 11870.85 167.84 52581.51 88888.00 2015-10-18 21:25:02.409 291 11870.80 167.83 52581.47 88888.00 2015-10-18 21:25:02.909 291 11870.78 167.83 52581.46 88888.00 2015-10-18 21:25:03.409 291 11870.84 167.86 52581.53 88888.00 2015-10-18 21:25:03.909 291 11870.81 167.88 52581.50 88888.00 2015-10-18 21:25:04.409 291 11870.80 167.89 52581.46 88888.00 2015-10-18 21:25:04.909 291 11870.81 167.90 52581.50 88888.00 2015-10-18 21:25:05.409 291 11870.76 167.87 52581.50 88888.00 2015-10-18 21:25:05.909 291 11870.77 167.87 52581.51 88888.00 2015-10-18 21:25:06.409 291 11870.87 167.88 52581.58 88888.00 2015-10-18 21:25:06.909 291 11870.85 167.86 52581.60 88888.00 2015-10-18 21:25:07.409 291 11870.87 167.87 52581.55 88888.00 2015-10-18 21:25:07.909 291 11870.90 167.86 52581.55 88888.00 2015-10-18 21:25:08.409 291 11870.84 167.85 52581.57 88888.00 2015-10-18 21:25:08.909 291 11870.79 167.88 52581.52 88888.00 2015-10-18 21:25:09.409 291 11870.86 167.84 52581.50 88888.00 2015-10-18 21:25:09.909 291 11870.90 167.83 52581.50 88888.00 2015-10-18 21:25:10.409 291 11870.90 167.85 52581.49 88888.00 2015-10-18 21:25:10.909 291 11870.94 167.89 52581.53 88888.00 2015-10-18 21:25:11.409 291 11870.93 167.88 52581.57 88888.00 2015-10-18 21:25:11.909 291 11870.87 167.90 52581.53 88888.00 2015-10-18 21:25:12.409 291 11870.93 167.91 52581.50 88888.00 2015-10-18 21:25:12.909 291 11870.95 167.93 52581.52 88888.00 2015-10-18 21:25:13.409 291 11870.91 167.95 52581.50 88888.00 2015-10-18 21:25:13.909 291 11870.99 167.97 52581.50 88888.00 2015-10-18 21:25:14.409 291 11870.97 167.98 52581.51 88888.00 2015-10-18 21:25:14.909 291 11870.96 167.96 52581.48 88888.00 2015-10-18 21:25:15.409 291 11870.90 167.98 52581.46 88888.00 2015-10-18 21:25:15.909 291 11870.95 167.97 52581.51 88888.00 2015-10-18 21:25:16.409 291 11870.95 167.97 52581.50 88888.00 2015-10-18 21:25:16.909 291 11870.95 167.98 52581.48 88888.00 2015-10-18 21:25:17.409 291 11870.97 167.96 52581.57 88888.00 2015-10-18 21:25:17.909 291 11870.96 167.97 52581.55 88888.00 2015-10-18 21:25:18.409 291 11870.97 167.99 52581.53 88888.00 2015-10-18 21:25:18.909 291 11870.95 168.07 52581.49 88888.00 2015-10-18 21:25:19.409 291 11870.96 168.10 52581.48 88888.00 2015-10-18 21:25:19.909 291 11870.96 168.09 52581.52 88888.00 2015-10-18 21:25:20.409 291 11870.91 168.06 52581.55 88888.00 2015-10-18 21:25:20.909 291 11870.93 168.09 52581.53 88888.00 2015-10-18 21:25:21.409 291 11870.99 168.08 52581.58 88888.00 2015-10-18 21:25:21.909 291 11870.96 168.06 52581.59 88888.00 2015-10-18 21:25:22.409 291 11870.95 168.07 52581.59 88888.00 2015-10-18 21:25:22.909 291 11871.00 168.06 52581.62 88888.00 2015-10-18 21:25:23.409 291 11871.04 168.01 52581.58 88888.00 2015-10-18 21:25:23.909 291 11871.02 168.05 52581.53 88888.00 2015-10-18 21:25:24.409 291 11870.99 168.07 52581.55 88888.00 2015-10-18 21:25:24.909 291 11870.98 168.07 52581.56 88888.00 2015-10-18 21:25:25.409 291 11870.98 168.07 52581.52 88888.00 2015-10-18 21:25:25.909 291 11870.97 168.01 52581.53 88888.00 2015-10-18 21:25:26.409 291 11870.98 168.01 52581.53 88888.00 2015-10-18 21:25:26.909 291 11870.98 168.03 52581.51 88888.00 2015-10-18 21:25:27.409 291 11870.90 168.03 52581.55 88888.00 2015-10-18 21:25:27.909 291 11870.94 168.07 52581.53 88888.00 2015-10-18 21:25:28.409 291 11870.97 168.14 52581.55 88888.00 2015-10-18 21:25:28.909 291 11870.95 168.12 52581.56 88888.00 2015-10-18 21:25:29.409 291 11870.97 168.10 52581.52 88888.00 2015-10-18 21:25:29.909 291 11870.97 168.09 52581.51 88888.00 2015-10-18 21:25:30.409 291 11870.99 168.04 52581.58 88888.00 2015-10-18 21:25:30.909 291 11870.99 168.00 52581.61 88888.00 2015-10-18 21:25:31.409 291 11871.00 168.01 52581.60 88888.00 2015-10-18 21:25:31.909 291 11871.04 168.06 52581.61 88888.00 2015-10-18 21:25:32.409 291 11871.00 168.06 52581.61 88888.00 2015-10-18 21:25:32.909 291 11870.99 168.05 52581.61 88888.00 2015-10-18 21:25:33.409 291 11871.00 168.01 52581.62 88888.00 2015-10-18 21:25:33.909 291 11870.98 167.99 52581.60 88888.00 2015-10-18 21:25:34.409 291 11870.93 167.96 52581.61 88888.00 2015-10-18 21:25:34.909 291 11870.98 167.97 52581.60 88888.00 2015-10-18 21:25:35.409 291 11871.00 168.03 52581.61 88888.00 2015-10-18 21:25:35.909 291 11871.03 168.04 52581.64 88888.00 2015-10-18 21:25:36.409 291 11870.99 168.04 52581.65 88888.00 2015-10-18 21:25:36.909 291 11871.07 168.07 52581.62 88888.00 2015-10-18 21:25:37.409 291 11871.05 168.04 52581.64 88888.00 2015-10-18 21:25:37.909 291 11870.97 167.99 52581.67 88888.00 2015-10-18 21:25:38.409 291 11870.99 168.00 52581.64 88888.00 2015-10-18 21:25:38.909 291 11871.05 168.01 52581.66 88888.00 2015-10-18 21:25:39.409 291 11871.05 167.98 52581.69 88888.00 2015-10-18 21:25:39.909 291 11871.04 167.99 52581.68 88888.00 2015-10-18 21:25:40.409 291 11871.06 167.99 52581.65 88888.00 2015-10-18 21:25:40.909 291 11871.05 167.99 52581.65 88888.00 2015-10-18 21:25:41.409 291 11871.02 167.98 52581.68 88888.00 2015-10-18 21:25:41.909 291 11870.97 168.01 52581.65 88888.00 2015-10-18 21:25:42.409 291 11871.03 168.03 52581.67 88888.00 2015-10-18 21:25:42.909 291 11871.00 168.01 52581.67 88888.00 2015-10-18 21:25:43.409 291 11871.00 168.01 52581.69 88888.00 2015-10-18 21:25:43.909 291 11870.98 168.03 52581.75 88888.00 2015-10-18 21:25:44.410 291 11870.96 168.04 52581.77 88888.00 2015-10-18 21:25:44.910 291 11870.95 168.00 52581.75 88888.00 2015-10-18 21:25:45.410 291 11870.91 168.01 52581.77 88888.00 2015-10-18 21:25:45.910 291 11870.98 167.99 52581.78 88888.00 2015-10-18 21:25:46.410 291 11870.96 167.98 52581.77 88888.00 2015-10-18 21:25:46.910 291 11870.96 167.98 52581.75 88888.00 2015-10-18 21:25:47.410 291 11871.00 167.96 52581.77 88888.00 2015-10-18 21:25:47.910 291 11870.99 167.98 52581.78 88888.00 2015-10-18 21:25:48.410 291 11870.97 167.99 52581.78 88888.00 2015-10-18 21:25:48.910 291 11870.94 167.99 52581.82 88888.00 2015-10-18 21:25:49.410 291 11870.98 168.00 52581.77 88888.00 2015-10-18 21:25:49.910 291 11870.99 168.03 52581.75 88888.00 2015-10-18 21:25:50.410 291 11870.97 168.00 52581.79 88888.00 2015-10-18 21:25:50.910 291 11870.99 168.05 52581.83 88888.00 2015-10-18 21:25:51.410 291 11870.96 168.07 52581.85 88888.00 2015-10-18 21:25:51.910 291 11870.93 168.05 52581.86 88888.00 2015-10-18 21:25:52.410 291 11870.94 168.03 52581.86 88888.00 2015-10-18 21:25:52.910 291 11870.96 167.99 52581.82 88888.00 2015-10-18 21:25:53.410 291 11870.94 167.91 52581.79 88888.00 2015-10-18 21:25:53.910 291 11870.93 167.96 52581.83 88888.00 2015-10-18 21:25:54.410 291 11870.98 168.04 52581.84 88888.00 2015-10-18 21:25:54.910 291 11870.96 168.06 52581.77 88888.00 2015-10-18 21:25:55.410 291 11870.93 168.05 52581.77 88888.00 2015-10-18 21:25:55.910 291 11870.95 168.03 52581.82 88888.00 2015-10-18 21:25:56.410 291 11870.94 168.01 52581.78 88888.00 2015-10-18 21:25:56.910 291 11870.93 168.04 52581.81 88888.00 2015-10-18 21:25:57.410 291 11870.93 168.04 52581.87 88888.00 2015-10-18 21:25:57.910 291 11870.88 168.08 52581.86 88888.00 2015-10-18 21:25:58.410 291 11870.90 168.08 52581.84 88888.00 2015-10-18 21:25:58.910 291 11870.84 168.08 52581.84 88888.00 2015-10-18 21:25:59.410 291 11870.88 168.07 52581.83 88888.00 2015-10-18 21:25:59.910 291 11870.85 168.07 52581.83 88888.00 2015-10-18 21:26:00.410 291 11870.79 168.06 52581.86 88888.00 2015-10-18 21:26:00.910 291 11870.80 168.04 52581.86 88888.00 2015-10-18 21:26:01.410 291 11870.82 168.04 52581.83 88888.00 2015-10-18 21:26:01.910 291 11870.79 168.04 52581.84 88888.00 2015-10-18 21:26:02.410 291 11870.82 168.05 52581.87 88888.00 2015-10-18 21:26:02.910 291 11870.86 168.05 52581.86 88888.00 2015-10-18 21:26:03.410 291 11870.84 168.01 52581.85 88888.00 2015-10-18 21:26:03.910 291 11870.84 167.99 52581.86 88888.00 2015-10-18 21:26:04.410 291 11870.88 168.04 52581.82 88888.00 2015-10-18 21:26:04.910 291 11870.84 168.05 52581.79 88888.00 2015-10-18 21:26:05.410 291 11870.74 168.06 52581.81 88888.00 2015-10-18 21:26:05.910 291 11870.79 168.07 52581.83 88888.00 2015-10-18 21:26:06.410 291 11870.85 168.06 52581.77 88888.00 2015-10-18 21:26:06.910 291 11870.84 168.08 52581.82 88888.00 2015-10-18 21:26:07.410 291 11870.82 168.12 52581.84 88888.00 2015-10-18 21:26:07.910 291 11870.79 168.14 52581.81 88888.00 2015-10-18 21:26:08.410 291 11870.77 168.14 52581.78 88888.00 2015-10-18 21:26:08.910 291 11870.79 168.14 52581.82 88888.00 2015-10-18 21:26:09.410 291 11870.80 168.13 52581.79 88888.00 2015-10-18 21:26:09.910 291 11870.84 168.10 52581.79 88888.00 2015-10-18 21:26:10.410 291 11870.81 168.12 52581.79 88888.00 2015-10-18 21:26:10.910 291 11870.87 168.12 52581.76 88888.00 2015-10-18 21:26:11.410 291 11870.95 168.09 52581.77 88888.00 2015-10-18 21:26:11.910 291 11870.89 168.12 52581.77 88888.00 2015-10-18 21:26:12.410 291 11870.91 168.15 52581.73 88888.00 2015-10-18 21:26:12.910 291 11870.96 168.13 52581.76 88888.00 2015-10-18 21:26:13.410 291 11870.99 168.06 52581.81 88888.00 2015-10-18 21:26:13.910 291 11871.00 168.06 52581.76 88888.00 2015-10-18 21:26:14.410 291 11871.00 168.04 52581.76 88888.00 2015-10-18 21:26:14.910 291 11871.00 168.04 52581.81 88888.00 2015-10-18 21:26:15.410 291 11870.97 168.05 52581.75 88888.00 2015-10-18 21:26:15.910 291 11870.99 168.08 52581.72 88888.00 2015-10-18 21:26:16.410 291 11870.98 168.07 52581.74 88888.00 2015-10-18 21:26:16.910 291 11870.94 168.08 52581.75 88888.00 2015-10-18 21:26:17.410 291 11870.93 168.13 52581.74 88888.00 2015-10-18 21:26:17.910 291 11870.94 168.10 52581.77 88888.00 2015-10-18 21:26:18.410 291 11870.98 168.09 52581.75 88888.00 2015-10-18 21:26:18.910 291 11871.02 168.09 52581.74 88888.00 2015-10-18 21:26:19.410 291 11870.96 168.13 52581.77 88888.00 2015-10-18 21:26:19.910 291 11871.02 168.17 52581.81 88888.00 2015-10-18 21:26:20.410 291 11871.03 168.13 52581.75 88888.00 2015-10-18 21:26:20.910 291 11870.95 168.10 52581.72 88888.00 2015-10-18 21:26:21.410 291 11870.96 168.15 52581.73 88888.00 2015-10-18 21:26:21.910 291 11870.95 168.19 52581.70 88888.00 2015-10-18 21:26:22.410 291 11870.93 168.18 52581.76 88888.00 2015-10-18 21:26:22.910 291 11870.95 168.22 52581.74 88888.00 2015-10-18 21:26:23.410 291 11871.00 168.22 52581.73 88888.00 2015-10-18 21:26:23.910 291 11871.08 168.16 52581.77 88888.00 2015-10-18 21:26:24.410 291 11871.06 168.17 52581.76 88888.00 2015-10-18 21:26:24.910 291 11871.11 168.23 52581.74 88888.00 2015-10-18 21:26:25.410 291 11871.14 168.20 52581.76 88888.00 2015-10-18 21:26:25.910 291 11871.19 168.19 52581.77 88888.00 2015-10-18 21:26:26.410 291 11871.14 168.19 52581.76 88888.00 2015-10-18 21:26:26.910 291 11871.07 168.20 52581.75 88888.00 2015-10-18 21:26:27.410 291 11871.07 168.23 52581.75 88888.00 2015-10-18 21:26:27.910 291 11871.11 168.25 52581.70 88888.00 2015-10-18 21:26:28.410 291 11871.12 168.20 52581.74 88888.00 2015-10-18 21:26:28.910 291 11871.06 168.18 52581.75 88888.00 2015-10-18 21:26:29.410 291 11871.05 168.20 52581.69 88888.00 2015-10-18 21:26:29.910 291 11871.09 168.25 52581.76 88888.00 2015-10-18 21:26:30.410 291 11871.11 168.27 52581.74 88888.00 2015-10-18 21:26:30.910 291 11871.15 168.28 52581.72 88888.00 2015-10-18 21:26:31.410 291 11871.14 168.29 52581.75 88888.00 2015-10-18 21:26:31.910 291 11871.17 168.32 52581.72 88888.00 2015-10-18 21:26:32.410 291 11871.23 168.27 52581.75 88888.00 2015-10-18 21:26:32.910 291 11871.19 168.25 52581.81 88888.00 2015-10-18 21:26:33.410 291 11871.20 168.25 52581.83 88888.00 2015-10-18 21:26:33.910 291 11871.16 168.28 52581.79 88888.00 2015-10-18 21:26:34.410 291 11871.16 168.27 52581.84 88888.00 2015-10-18 21:26:34.910 291 11871.13 168.27 52581.82 88888.00 2015-10-18 21:26:35.410 291 11871.14 168.29 52581.82 88888.00 2015-10-18 21:26:35.910 291 11871.17 168.30 52581.87 88888.00 2015-10-18 21:26:36.410 291 11871.20 168.32 52581.86 88888.00 2015-10-18 21:26:36.910 291 11871.22 168.28 52581.86 88888.00 2015-10-18 21:26:37.410 291 11871.13 168.20 52581.82 88888.00 2015-10-18 21:26:37.910 291 11871.15 168.20 52581.79 88888.00 2015-10-18 21:26:38.410 291 11871.16 168.26 52581.81 88888.00 2015-10-18 21:26:38.910 291 11871.23 168.23 52581.88 88888.00 2015-10-18 21:26:39.410 291 11871.22 168.23 52581.88 88888.00 2015-10-18 21:26:39.910 291 11871.14 168.28 52581.87 88888.00 2015-10-18 21:26:40.410 291 11871.14 168.29 52581.90 88888.00 2015-10-18 21:26:40.910 291 11871.16 168.34 52581.90 88888.00 2015-10-18 21:26:41.410 291 11871.19 168.32 52581.88 88888.00 2015-10-18 21:26:41.910 291 11871.11 168.28 52581.87 88888.00 2015-10-18 21:26:42.410 291 11871.12 168.28 52581.87 88888.00 2015-10-18 21:26:42.910 291 11871.20 168.28 52581.87 88888.00 2015-10-18 21:26:43.410 291 11871.21 168.28 52581.90 88888.00 2015-10-18 21:26:43.910 291 11871.09 168.27 52581.91 88888.00 2015-10-18 21:26:44.410 291 11871.07 168.32 52581.91 88888.00 2015-10-18 21:26:44.910 291 11871.12 168.30 52581.95 88888.00 2015-10-18 21:26:45.410 291 11871.15 168.30 52581.94 88888.00 2015-10-18 21:26:45.910 291 11871.20 168.26 52581.95 88888.00 2015-10-18 21:26:46.410 291 11871.13 168.26 52582.01 88888.00 2015-10-18 21:26:46.910 291 11871.06 168.25 52582.04 88888.00 2015-10-18 21:26:47.410 291 11871.05 168.26 52581.96 88888.00 2015-10-18 21:26:47.910 291 11871.06 168.27 52581.97 88888.00 2015-10-18 21:26:48.410 291 11871.00 168.27 52582.00 88888.00 2015-10-18 21:26:48.910 291 11871.00 168.22 52581.96 88888.00 2015-10-18 21:26:49.410 291 11871.08 168.18 52582.03 88888.00 2015-10-18 21:26:49.910 291 11871.03 168.19 52582.03 88888.00 2015-10-18 21:26:50.410 291 11871.03 168.23 52581.99 88888.00 2015-10-18 21:26:50.910 291 11871.04 168.20 52581.94 88888.00 2015-10-18 21:26:51.410 291 11871.09 168.13 52581.96 88888.00 2015-10-18 21:26:51.910 291 11871.06 168.08 52581.96 88888.00 2015-10-18 21:26:52.410 291 11871.05 168.12 52581.95 88888.00 2015-10-18 21:26:52.910 291 11871.00 168.12 52582.05 88888.00 2015-10-18 21:26:53.410 291 11870.98 168.13 52582.05 88888.00 2015-10-18 21:26:53.910 291 11871.03 168.09 52581.99 88888.00 2015-10-18 21:26:54.410 291 11870.98 168.06 52581.95 88888.00 2015-10-18 21:26:54.910 291 11871.03 168.10 52582.06 88888.00 2015-10-18 21:26:55.410 291 11871.00 168.13 52582.03 88888.00 2015-10-18 21:26:55.910 291 11871.00 168.10 52582.00 88888.00 2015-10-18 21:26:56.410 291 11870.96 168.07 52582.00 88888.00 2015-10-18 21:26:56.910 291 11870.99 168.08 52582.04 88888.00 2015-10-18 21:26:57.410 291 11870.99 168.10 52582.01 88888.00 2015-10-18 21:26:57.910 291 11870.98 168.07 52582.00 88888.00 2015-10-18 21:26:58.410 291 11870.97 168.06 52582.03 88888.00 2015-10-18 21:26:58.910 291 11870.93 168.06 52582.00 88888.00 2015-10-18 21:26:59.410 291 11870.89 168.06 52582.00 88888.00 2015-10-18 21:26:59.910 291 11870.88 168.06 52582.03 88888.00 2015-10-18 21:27:00.410 291 11870.94 168.06 52582.03 88888.00 2015-10-18 21:27:00.910 291 11870.89 168.06 52582.03 88888.00 2015-10-18 21:27:01.410 291 11870.87 168.06 52582.03 88888.00 2015-10-18 21:27:01.910 291 11870.90 168.06 52582.08 88888.00 2015-10-18 21:27:02.410 291 11870.89 168.01 52582.06 88888.00 2015-10-18 21:27:02.910 291 11870.84 168.01 52582.05 88888.00 2015-10-18 21:27:03.410 291 11870.81 168.04 52582.04 88888.00 2015-10-18 21:27:03.910 291 11870.88 168.01 52582.05 88888.00 2015-10-18 21:27:04.410 291 11870.88 168.03 52582.02 88888.00 2015-10-18 21:27:04.910 291 11870.85 168.04 52582.00 88888.00 2015-10-18 21:27:05.410 291 11870.94 168.03 52582.06 88888.00 2015-10-18 21:27:05.910 291 11870.88 168.04 52582.08 88888.00 2015-10-18 21:27:06.410 291 11870.86 168.03 52582.05 88888.00 2015-10-18 21:27:06.910 291 11870.85 168.04 52582.03 88888.00 2015-10-18 21:27:07.410 291 11870.84 167.97 52582.04 88888.00 2015-10-18 21:27:07.910 291 11870.77 167.97 52582.06 88888.00 2015-10-18 21:27:08.410 291 11870.78 167.98 52582.02 88888.00 2015-10-18 21:27:08.910 291 11870.86 167.98 52582.01 88888.00 2015-10-18 21:27:09.410 291 11870.82 167.97 52582.02 88888.00 2015-10-18 21:27:09.910 291 11870.85 167.95 52582.03 88888.00 2015-10-18 21:27:10.410 291 11870.82 167.94 52582.01 88888.00 2015-10-18 21:27:10.910 291 11870.79 167.90 52582.02 88888.00 2015-10-18 21:27:11.410 291 11870.87 167.91 52582.05 88888.00 2015-10-18 21:27:11.910 291 11870.93 167.90 52582.02 88888.00 2015-10-18 21:27:12.410 291 11870.93 167.91 52581.99 88888.00 2015-10-18 21:27:12.910 291 11870.88 167.93 52582.01 88888.00 2015-10-18 21:27:13.410 291 11870.96 167.91 52582.04 88888.00 2015-10-18 21:27:13.910 291 11870.93 167.94 52582.03 88888.00 2015-10-18 21:27:14.410 291 11870.93 167.90 52582.01 88888.00 2015-10-18 21:27:14.910 291 11870.96 167.84 52582.03 88888.00 2015-10-18 21:27:15.410 291 11870.93 167.83 52582.05 88888.00 2015-10-18 21:27:15.910 291 11870.96 167.83 52581.99 88888.00 2015-10-18 21:27:16.410 291 11870.99 167.81 52581.95 88888.00 2015-10-18 21:27:16.910 291 11871.04 167.78 52581.96 88888.00 2015-10-18 21:27:17.410 291 11870.98 167.78 52582.02 88888.00 2015-10-18 21:27:17.910 291 11871.02 167.84 52581.96 88888.00 2015-10-18 21:27:18.410 291 11871.08 167.87 52581.93 88888.00 2015-10-18 21:27:18.910 291 11871.03 167.87 52581.94 88888.00 2015-10-18 21:27:19.410 291 11871.02 167.87 52581.95 88888.00 2015-10-18 21:27:19.910 291 11871.02 167.90 52581.93 88888.00 2015-10-18 21:27:20.410 291 11871.03 167.89 52581.95 88888.00 2015-10-18 21:27:20.910 291 11871.06 167.83 52581.97 88888.00 2015-10-18 21:27:21.410 291 11871.11 167.89 52581.90 88888.00 2015-10-18 21:27:21.910 291 11871.11 167.89 52581.88 88888.00 2015-10-18 21:27:22.410 291 11871.04 167.85 52581.88 88888.00 2015-10-18 21:27:22.910 291 11871.05 167.81 52581.96 88888.00 2015-10-18 21:27:23.410 291 11871.02 167.81 52581.94 88888.00 2015-10-18 21:27:23.910 291 11871.00 167.83 52581.93 88888.00 2015-10-18 21:27:24.410 291 11871.00 167.86 52581.96 88888.00 2015-10-18 21:27:24.910 291 11871.04 167.83 52581.95 88888.00 2015-10-18 21:27:25.410 291 11871.02 167.80 52581.95 88888.00 2015-10-18 21:27:25.910 291 11870.97 167.81 52581.93 88888.00 2015-10-18 21:27:26.410 291 11870.99 167.84 52581.95 88888.00 2015-10-18 21:27:26.910 291 11870.94 167.83 52581.94 88888.00 2015-10-18 21:27:27.410 291 11870.93 167.87 52581.93 88888.00 2015-10-18 21:27:27.910 291 11871.02 167.94 52581.95 88888.00 2015-10-18 21:27:28.410 291 11871.05 167.95 52581.97 88888.00 2015-10-18 21:27:28.910 291 11871.00 167.93 52581.97 88888.00 2015-10-18 21:27:29.410 291 11871.00 167.94 52581.92 88888.00 2015-10-18 21:27:29.910 291 11870.99 167.96 52581.95 88888.00 2015-10-18 21:27:30.410 291 11870.99 167.95 52581.92 88888.00 2015-10-18 21:27:30.910 291 11871.04 167.99 52581.90 88888.00 2015-10-18 21:27:31.410 291 11871.08 168.00 52581.90 88888.00 2015-10-18 21:27:31.910 291 11871.08 167.95 52581.93 88888.00 2015-10-18 21:27:32.410 291 11871.04 167.94 52581.95 88888.00 2015-10-18 21:27:32.910 291 11871.03 167.93 52581.92 88888.00 2015-10-18 21:27:33.410 291 11871.00 167.87 52581.91 88888.00 2015-10-18 21:27:33.910 291 11870.98 167.84 52581.87 88888.00 2015-10-18 21:27:34.410 291 11871.03 167.88 52581.93 88888.00 2015-10-18 21:27:34.910 291 11871.03 167.89 52581.92 88888.00 2015-10-18 21:27:35.410 291 11871.00 167.87 52581.92 88888.00 2015-10-18 21:27:35.910 291 11870.96 167.86 52581.94 88888.00 2015-10-18 21:27:36.410 291 11870.98 167.88 52581.90 88888.00 2015-10-18 21:27:36.910 291 11870.97 167.90 52581.93 88888.00 2015-10-18 21:27:37.410 291 11870.89 167.90 52581.95 88888.00 2015-10-18 21:27:37.910 291 11870.93 167.93 52582.00 88888.00 2015-10-18 21:27:38.410 291 11870.90 167.91 52581.99 88888.00 2015-10-18 21:27:38.910 291 11870.87 167.90 52581.96 88888.00 2015-10-18 21:27:39.410 291 11870.88 167.90 52581.96 88888.00 2015-10-18 21:27:39.910 291 11870.86 167.86 52581.93 88888.00 2015-10-18 21:27:40.410 291 11870.86 167.84 52581.88 88888.00 2015-10-18 21:27:40.910 291 11870.90 167.89 52581.90 88888.00 2015-10-18 21:27:41.410 291 11870.93 167.88 52581.93 88888.00 2015-10-18 21:27:41.910 291 11870.90 167.90 52581.93 88888.00 2015-10-18 21:27:42.410 291 11870.91 167.89 52581.88 88888.00 2015-10-18 21:27:42.910 291 11870.91 167.85 52581.91 88888.00 2015-10-18 21:27:43.410 291 11870.87 167.84 52581.91 88888.00 2015-10-18 21:27:43.910 291 11870.85 167.90 52581.88 88888.00 2015-10-18 21:27:44.410 291 11870.82 167.86 52581.86 88888.00 2015-10-18 21:27:44.910 291 11870.79 167.83 52581.86 88888.00 2015-10-18 21:27:45.410 291 11870.73 167.85 52581.88 88888.00 2015-10-18 21:27:45.910 291 11870.74 167.83 52581.90 88888.00 2015-10-18 21:27:46.410 291 11870.77 167.80 52581.93 88888.00 2015-10-18 21:27:46.910 291 11870.72 167.80 52581.96 88888.00 2015-10-18 21:27:47.410 291 11870.76 167.76 52581.90 88888.00 2015-10-18 21:27:47.910 291 11870.73 167.77 52581.90 88888.00 2015-10-18 21:27:48.410 291 11870.77 167.80 52581.93 88888.00 2015-10-18 21:27:48.910 291 11870.73 167.79 52581.96 88888.00 2015-10-18 21:27:49.410 291 11870.69 167.80 52581.99 88888.00 2015-10-18 21:27:49.910 291 11870.71 167.79 52581.94 88888.00 2015-10-18 21:27:50.410 291 11870.71 167.76 52581.97 88888.00 2015-10-18 21:27:50.910 291 11870.64 167.71 52582.01 88888.00 2015-10-18 21:27:51.410 291 11870.70 167.72 52582.00 88888.00 2015-10-18 21:27:51.910 291 11870.69 167.72 52582.01 88888.00 2015-10-18 21:27:52.410 291 11870.64 167.74 52582.00 88888.00 2015-10-18 21:27:52.910 291 11870.62 167.76 52582.04 88888.00 2015-10-18 21:27:53.410 291 11870.58 167.69 52582.03 88888.00 2015-10-18 21:27:53.910 291 11870.61 167.77 52581.97 88888.00 2015-10-18 21:27:54.410 291 11870.60 167.74 52581.94 88888.00 2015-10-18 21:27:54.910 291 11870.55 167.71 52581.94 88888.00 2015-10-18 21:27:55.410 291 11870.55 167.72 52581.97 88888.00 2015-10-18 21:27:55.910 291 11870.52 167.69 52581.96 88888.00 2015-10-18 21:27:56.410 291 11870.52 167.69 52581.95 88888.00 2015-10-18 21:27:56.910 291 11870.51 167.65 52581.99 88888.00 2015-10-18 21:27:57.410 291 11870.44 167.65 52581.96 88888.00 2015-10-18 21:27:57.910 291 11870.43 167.64 52581.93 88888.00 2015-10-18 21:27:58.410 291 11870.47 167.61 52581.95 88888.00 2015-10-18 21:27:58.910 291 11870.51 167.61 52581.96 88888.00 2015-10-18 21:27:59.410 291 11870.49 167.57 52581.97 88888.00 2015-10-18 21:27:59.910 291 11870.45 167.58 52581.95 88888.00 2015-10-18 21:28:00.410 291 11870.47 167.60 52581.94 88888.00 2015-10-18 21:28:00.910 291 11870.44 167.60 52581.88 88888.00 2015-10-18 21:28:01.410 291 11870.45 167.60 52581.94 88888.00 2015-10-18 21:28:01.910 291 11870.40 167.56 52581.92 88888.00 2015-10-18 21:28:02.410 291 11870.38 167.57 52581.85 88888.00 2015-10-18 21:28:02.910 291 11870.44 167.57 52581.87 88888.00 2015-10-18 21:28:03.410 291 11870.43 167.58 52581.94 88888.00 2015-10-18 21:28:03.910 291 11870.46 167.54 52581.97 88888.00 2015-10-18 21:28:04.410 291 11870.45 167.50 52581.95 88888.00 2015-10-18 21:28:04.910 291 11870.49 167.55 52581.92 88888.00 2015-10-18 21:28:05.410 291 11870.49 167.55 52581.88 88888.00 2015-10-18 21:28:05.910 291 11870.44 167.51 52581.95 88888.00 2015-10-18 21:28:06.410 291 11870.43 167.49 52581.95 88888.00 2015-10-18 21:28:06.910 291 11870.45 167.51 52581.90 88888.00 2015-10-18 21:28:07.410 291 11870.52 167.55 52581.87 88888.00 2015-10-18 21:28:07.910 291 11870.53 167.54 52581.90 88888.00 2015-10-18 21:28:08.410 291 11870.56 167.52 52581.93 88888.00 2015-10-18 21:28:08.910 291 11870.56 167.50 52581.93 88888.00 2015-10-18 21:28:09.410 291 11870.55 167.49 52581.88 88888.00 2015-10-18 21:28:09.910 291 11870.58 167.47 52581.91 88888.00 2015-10-18 21:28:10.410 291 11870.59 167.45 52581.94 88888.00 2015-10-18 21:28:10.910 291 11870.61 167.43 52581.91 88888.00 2015-10-18 21:28:11.410 291 11870.56 167.42 52581.87 88888.00 2015-10-18 21:28:11.910 291 11870.56 167.46 52581.83 88888.00 2015-10-18 21:28:12.410 291 11870.61 167.39 52581.86 88888.00 2015-10-18 21:28:12.910 291 11870.60 167.37 52581.86 88888.00 2015-10-18 21:28:13.410 291 11870.67 167.40 52581.83 88888.00 2015-10-18 21:28:13.910 291 11870.69 167.42 52581.84 88888.00 2015-10-18 21:28:14.410 291 11870.68 167.41 52581.88 88888.00 2015-10-18 21:28:14.910 291 11870.70 167.38 52581.88 88888.00 2015-10-18 21:28:15.410 291 11870.68 167.33 52581.87 88888.00 2015-10-18 21:28:15.910 291 11870.72 167.29 52581.83 88888.00 2015-10-18 21:28:16.410 291 11870.68 167.27 52581.84 88888.00 2015-10-18 21:28:16.910 291 11870.69 167.26 52581.83 88888.00 2015-10-18 21:28:17.410 291 11870.70 167.20 52581.84 88888.00 2015-10-18 21:28:17.910 291 11870.73 167.23 52581.85 88888.00 2015-10-18 21:28:18.410 291 11870.73 167.20 52581.84 88888.00 2015-10-18 21:28:18.910 291 11870.79 167.19 52581.81 88888.00 2015-10-18 21:28:19.411 291 11870.82 167.20 52581.76 88888.00 2015-10-18 21:28:19.911 291 11870.74 167.13 52581.75 88888.00 2015-10-18 21:28:20.411 291 11870.78 167.16 52581.81 88888.00 2015-10-18 21:28:20.911 291 11870.74 167.16 52581.79 88888.00 2015-10-18 21:28:21.411 291 11870.78 167.16 52581.76 88888.00 2015-10-18 21:28:21.911 291 11870.79 167.12 52581.76 88888.00 2015-10-18 21:28:22.411 291 11870.79 167.10 52581.77 88888.00 2015-10-18 21:28:22.911 291 11870.87 167.09 52581.81 88888.00 2015-10-18 21:28:23.411 291 11870.86 167.06 52581.83 88888.00 2015-10-18 21:28:23.911 291 11870.86 167.07 52581.78 88888.00 2015-10-18 21:28:24.411 291 11870.86 167.08 52581.73 88888.00 2015-10-18 21:28:24.911 291 11870.87 167.09 52581.74 88888.00 2015-10-18 21:28:25.411 291 11870.88 167.07 52581.77 88888.00 2015-10-18 21:28:25.911 291 11870.87 167.07 52581.76 88888.00 2015-10-18 21:28:26.411 291 11870.86 167.07 52581.75 88888.00 2015-10-18 21:28:26.911 291 11870.80 167.08 52581.73 88888.00 2015-10-18 21:28:27.411 291 11870.84 167.06 52581.70 88888.00 2015-10-18 21:28:27.911 291 11870.82 167.09 52581.75 88888.00 2015-10-18 21:28:28.411 291 11870.85 167.15 52581.83 88888.00 2015-10-18 21:28:28.911 291 11870.77 167.13 52581.82 88888.00 2015-10-18 21:28:29.411 291 11870.80 167.17 52581.81 88888.00 2015-10-18 21:28:29.911 291 11870.80 167.16 52581.83 88888.00 2015-10-18 21:28:30.411 291 11870.80 167.17 52581.79 88888.00 2015-10-18 21:28:30.911 291 11870.85 167.12 52581.86 88888.00 2015-10-18 21:28:31.411 291 11870.78 167.11 52581.87 88888.00 2015-10-18 21:28:31.911 291 11870.82 167.15 52581.85 88888.00 2015-10-18 21:28:32.411 291 11870.82 167.19 52581.79 88888.00 2015-10-18 21:28:32.911 291 11870.80 167.18 52581.78 88888.00 2015-10-18 21:28:33.411 291 11870.80 167.16 52581.81 88888.00 2015-10-18 21:28:33.911 291 11870.82 167.16 52581.79 88888.00 2015-10-18 21:28:34.411 291 11870.85 167.16 52581.84 88888.00 2015-10-18 21:28:34.911 291 11870.80 167.21 52581.79 88888.00 2015-10-18 21:28:35.411 291 11870.77 167.27 52581.77 88888.00 2015-10-18 21:28:35.911 291 11870.71 167.25 52581.79 88888.00 2015-10-18 21:28:36.411 291 11870.65 167.27 52581.84 88888.00 2015-10-18 21:28:36.911 291 11870.65 167.28 52581.86 88888.00 2015-10-18 21:28:37.411 291 11870.67 167.29 52581.84 88888.00 2015-10-18 21:28:37.911 291 11870.68 167.28 52581.81 88888.00 2015-10-18 21:28:38.411 291 11870.63 167.28 52581.83 88888.00 2015-10-18 21:28:38.911 291 11870.63 167.30 52581.91 88888.00 2015-10-18 21:28:39.411 291 11870.58 167.30 52581.95 88888.00 2015-10-18 21:28:39.911 291 11870.59 167.31 52581.92 88888.00 2015-10-18 21:28:40.411 291 11870.53 167.33 52581.86 88888.00 2015-10-18 21:28:40.911 291 11870.44 167.32 52581.86 88888.00 2015-10-18 21:28:41.411 291 11870.44 167.31 52581.91 88888.00 2015-10-18 21:28:41.911 291 11870.43 167.28 52581.95 88888.00 2015-10-18 21:28:42.411 291 11870.43 167.28 52581.94 88888.00 2015-10-18 21:28:42.911 291 11870.40 167.30 52581.92 88888.00 2015-10-18 21:28:43.411 291 11870.35 167.33 52581.92 88888.00 2015-10-18 21:28:43.911 291 11870.33 167.36 52581.93 88888.00 2015-10-18 21:28:44.411 291 11870.36 167.37 52581.94 88888.00 2015-10-18 21:28:44.911 291 11870.32 167.33 52581.93 88888.00 2015-10-18 21:28:45.411 291 11870.29 167.32 52581.95 88888.00 2015-10-18 21:28:45.911 291 11870.25 167.31 52581.95 88888.00 2015-10-18 21:28:46.411 291 11870.27 167.29 52581.95 88888.00 2015-10-18 21:28:46.911 291 11870.23 167.27 52581.97 88888.00 2015-10-18 21:28:47.411 291 11870.19 167.28 52582.00 88888.00 2015-10-18 21:28:47.911 291 11870.12 167.29 52581.96 88888.00 2015-10-18 21:28:48.411 291 11870.08 167.29 52581.88 88888.00 2015-10-18 21:28:48.911 291 11870.07 167.28 52581.87 88888.00 2015-10-18 21:28:49.411 291 11870.09 167.25 52581.91 88888.00 2015-10-18 21:28:49.911 291 11870.06 167.22 52581.93 88888.00 2015-10-18 21:28:50.411 291 11870.01 167.23 52581.93 88888.00 2015-10-18 21:28:50.911 291 11869.98 167.23 52581.91 88888.00 2015-10-18 21:28:51.411 291 11869.98 167.20 52581.90 88888.00 2015-10-18 21:28:51.911 291 11869.91 167.18 52581.92 88888.00 2015-10-18 21:28:52.411 291 11869.90 167.12 52581.94 88888.00 2015-10-18 21:28:52.911 291 11869.88 167.13 52581.94 88888.00 2015-10-18 21:28:53.411 291 11869.84 167.12 52581.92 88888.00 2015-10-18 21:28:53.911 291 11869.82 167.12 52581.88 88888.00 2015-10-18 21:28:54.411 291 11869.84 167.09 52581.87 88888.00 2015-10-18 21:28:54.911 291 11869.82 167.07 52581.92 88888.00 2015-10-18 21:28:55.411 291 11869.76 167.06 52581.96 88888.00 2015-10-18 21:28:55.911 291 11869.77 167.03 52581.97 88888.00 2015-10-18 21:28:56.411 291 11869.74 166.98 52581.95 88888.00 2015-10-18 21:28:56.911 291 11869.76 166.97 52581.94 88888.00 2015-10-18 21:28:57.411 291 11869.74 167.00 52581.94 88888.00 2015-10-18 21:28:57.911 291 11869.70 166.99 52581.95 88888.00 2015-10-18 21:28:58.411 291 11869.66 166.93 52581.97 88888.00 2015-10-18 21:28:58.911 291 11869.64 166.89 52582.00 88888.00 2015-10-18 21:28:59.411 291 11869.63 166.84 52581.99 88888.00 2015-10-18 21:28:59.911 291 11869.67 166.81 52582.00 88888.00 2015-10-18 21:29:00.411 291 11869.70 166.82 52582.01 88888.00 2015-10-18 21:29:00.911 291 11869.71 166.82 52581.95 88888.00 2015-10-18 21:29:01.411 291 11869.72 166.78 52581.94 88888.00 2015-10-18 21:29:01.911 291 11869.71 166.75 52581.94 88888.00 2015-10-18 21:29:02.411 291 11869.67 166.72 52581.95 88888.00 2015-10-18 21:29:02.911 291 11869.63 166.70 52581.95 88888.00 2015-10-18 21:29:03.411 291 11869.66 166.70 52581.95 88888.00 2015-10-18 21:29:03.911 291 11869.67 166.65 52581.96 88888.00 2015-10-18 21:29:04.411 291 11869.64 166.62 52581.94 88888.00 2015-10-18 21:29:04.911 291 11869.63 166.65 52581.88 88888.00 2015-10-18 21:29:05.411 291 11869.65 166.68 52581.88 88888.00 2015-10-18 21:29:05.911 291 11869.71 166.63 52581.90 88888.00 2015-10-18 21:29:06.411 291 11869.71 166.61 52581.86 88888.00 2015-10-18 21:29:06.911 291 11869.72 166.58 52581.85 88888.00 2015-10-18 21:29:07.411 291 11869.71 166.54 52581.85 88888.00 2015-10-18 21:29:07.911 291 11869.66 166.51 52581.83 88888.00 2015-10-18 21:29:08.411 291 11869.70 166.50 52581.86 88888.00 2015-10-18 21:29:08.911 291 11869.68 166.49 52581.86 88888.00 2015-10-18 21:29:09.411 291 11869.64 166.46 52581.84 88888.00 2015-10-18 21:29:09.911 291 11869.64 166.48 52581.82 88888.00 2015-10-18 21:29:10.411 291 11869.64 166.49 52581.81 88888.00 2015-10-18 21:29:10.911 291 11869.68 166.53 52581.76 88888.00 2015-10-18 21:29:11.411 291 11869.70 166.58 52581.76 88888.00 2015-10-18 21:29:11.911 291 11869.65 166.55 52581.75 88888.00 2015-10-18 21:29:12.411 291 11869.59 166.50 52581.76 88888.00 2015-10-18 21:29:12.911 291 11869.62 166.51 52581.77 88888.00 2015-10-18 21:29:13.411 291 11869.62 166.45 52581.79 88888.00 2015-10-18 21:29:13.911 291 11869.62 166.40 52581.78 88888.00 2015-10-18 21:29:14.411 291 11869.59 166.41 52581.81 88888.00 2015-10-18 21:29:14.911 291 11869.59 166.45 52581.77 88888.00 2015-10-18 21:29:15.411 291 11869.57 166.46 52581.75 88888.00 2015-10-18 21:29:15.911 291 11869.60 166.46 52581.69 88888.00 2015-10-18 21:29:16.411 291 11869.57 166.46 52581.66 88888.00 2015-10-18 21:29:16.911 291 11869.57 166.44 52581.68 88888.00 2015-10-18 21:29:17.411 291 11869.58 166.43 52581.69 88888.00 2015-10-18 21:29:17.911 291 11869.59 166.42 52581.69 88888.00 2015-10-18 21:29:18.411 291 11869.60 166.45 52581.76 88888.00 2015-10-18 21:29:18.911 291 11869.58 166.43 52581.76 88888.00 2015-10-18 21:29:19.411 291 11869.57 166.38 52581.76 88888.00 2015-10-18 21:29:19.911 291 11869.58 166.38 52581.73 88888.00 2015-10-18 21:29:20.411 291 11869.57 166.40 52581.73 88888.00 2015-10-18 21:29:20.911 291 11869.53 166.39 52581.69 88888.00 2015-10-18 21:29:21.411 291 11869.51 166.38 52581.66 88888.00 2015-10-18 21:29:21.911 291 11869.51 166.38 52581.66 88888.00 2015-10-18 21:29:22.411 291 11869.54 166.40 52581.62 88888.00 2015-10-18 21:29:22.911 291 11869.56 166.42 52581.61 88888.00 2015-10-18 21:29:23.411 291 11869.55 166.41 52581.66 88888.00 2015-10-18 21:29:23.911 291 11869.53 166.39 52581.66 88888.00 2015-10-18 21:29:24.411 291 11869.51 166.39 52581.67 88888.00 2015-10-18 21:29:24.911 291 11869.53 166.36 52581.65 88888.00 2015-10-18 21:29:25.411 291 11869.51 166.38 52581.59 88888.00 2015-10-18 21:29:25.911 291 11869.53 166.40 52581.58 88888.00 2015-10-18 21:29:26.411 291 11869.51 166.45 52581.57 88888.00 2015-10-18 21:29:26.911 291 11869.54 166.45 52581.55 88888.00 2015-10-18 21:29:27.411 291 11869.58 166.48 52581.56 88888.00 2015-10-18 21:29:27.911 291 11869.60 166.50 52581.57 88888.00 2015-10-18 21:29:28.411 291 11869.55 166.51 52581.58 88888.00 2015-10-18 21:29:28.911 291 11869.53 166.46 52581.58 88888.00 2015-10-18 21:29:29.411 291 11869.50 166.48 52581.55 88888.00 2015-10-18 21:29:29.911 291 11869.51 166.48 52581.51 88888.00 2015-10-18 21:29:30.411 291 11869.47 166.48 52581.50 88888.00 2015-10-18 21:29:30.911 291 11869.45 166.46 52581.53 88888.00 2015-10-18 21:29:31.411 291 11869.49 166.52 52581.58 88888.00 2015-10-18 21:29:31.911 291 11869.47 166.51 52581.57 88888.00 2015-10-18 21:29:32.411 291 11869.47 166.48 52581.57 88888.00 2015-10-18 21:29:32.911 291 11869.47 166.52 52581.52 88888.00 2015-10-18 21:29:33.411 291 11869.54 166.52 52581.50 88888.00 2015-10-18 21:29:33.911 291 11869.53 166.49 52581.48 88888.00 2015-10-18 21:29:34.411 291 11869.53 166.51 52581.50 88888.00 2015-10-18 21:29:34.911 291 11869.50 166.48 52581.56 88888.00 2015-10-18 21:29:35.411 291 11869.49 166.50 52581.56 88888.00 2015-10-18 21:29:35.911 291 11869.46 166.52 52581.55 88888.00 2015-10-18 21:29:36.411 291 11869.49 166.51 52581.51 88888.00 2015-10-18 21:29:36.911 291 11869.53 166.48 52581.52 88888.00 2015-10-18 21:29:37.411 291 11869.53 166.49 52581.50 88888.00 2015-10-18 21:29:37.911 291 11869.48 166.51 52581.53 88888.00 2015-10-18 21:29:38.411 291 11869.46 166.50 52581.50 88888.00 2015-10-18 21:29:38.911 291 11869.44 166.44 52581.56 88888.00 2015-10-18 21:29:39.411 291 11869.44 166.44 52581.55 88888.00 2015-10-18 21:29:39.911 291 11869.40 166.45 52581.56 88888.00 2015-10-18 21:29:40.411 291 11869.38 166.45 52581.56 88888.00 2015-10-18 21:29:40.911 291 11869.37 166.42 52581.55 88888.00 2015-10-18 21:29:41.411 291 11869.36 166.38 52581.52 88888.00 2015-10-18 21:29:41.911 291 11869.37 166.39 52581.50 88888.00 2015-10-18 21:29:42.411 291 11869.35 166.39 52581.51 88888.00 2015-10-18 21:29:42.911 291 11869.37 166.33 52581.50 88888.00 2015-10-18 21:29:43.411 291 11869.38 166.40 52581.53 88888.00 2015-10-18 21:29:43.911 291 11869.36 166.42 52581.58 88888.00 2015-10-18 21:29:44.411 291 11869.37 166.45 52581.61 88888.00 2015-10-18 21:29:44.911 291 11869.39 166.45 52581.58 88888.00 2015-10-18 21:29:45.411 291 11869.37 166.45 52581.58 88888.00 2015-10-18 21:29:45.911 291 11869.35 166.45 52581.58 88888.00 2015-10-18 21:29:46.411 291 11869.36 166.48 52581.55 88888.00 2015-10-18 21:29:46.911 291 11869.36 166.44 52581.56 88888.00 2015-10-18 21:29:47.411 291 11869.38 166.41 52581.61 88888.00 2015-10-18 21:29:47.911 291 11869.38 166.40 52581.62 88888.00 2015-10-18 21:29:48.411 291 11869.37 166.39 52581.66 88888.00 2015-10-18 21:29:48.911 291 11869.35 166.41 52581.66 88888.00 2015-10-18 21:29:49.411 291 11869.35 166.40 52581.62 88888.00 2015-10-18 21:29:49.911 291 11869.39 166.42 52581.55 88888.00 2015-10-18 21:29:50.411 291 11869.41 166.42 52581.50 88888.00 2015-10-18 21:29:50.911 291 11869.39 166.42 52581.51 88888.00 2015-10-18 21:29:51.411 291 11869.36 166.36 52581.55 88888.00 2015-10-18 21:29:51.911 291 11869.41 166.38 52581.60 88888.00 2015-10-18 21:29:52.411 291 11869.37 166.40 52581.66 88888.00 2015-10-18 21:29:52.911 291 11869.33 166.34 52581.69 88888.00 2015-10-18 21:29:53.411 291 11869.32 166.30 52581.70 88888.00 2015-10-18 21:29:53.911 291 11869.36 166.33 52581.66 88888.00 2015-10-18 21:29:54.411 291 11869.37 166.38 52581.61 88888.00 2015-10-18 21:29:54.911 291 11869.35 166.43 52581.57 88888.00 2015-10-18 21:29:55.411 291 11869.35 166.39 52581.59 88888.00 2015-10-18 21:29:55.911 291 11869.38 166.36 52581.61 88888.00 2015-10-18 21:29:56.411 291 11869.41 166.39 52581.62 88888.00 2015-10-18 21:29:56.911 291 11869.32 166.39 52581.66 88888.00 2015-10-18 21:29:57.411 291 11869.33 166.40 52581.66 88888.00 2015-10-18 21:29:57.911 291 11869.33 166.42 52581.68 88888.00 2015-10-18 21:29:58.411 291 11869.33 166.41 52581.65 88888.00 2015-10-18 21:29:58.911 291 11869.30 166.40 52581.64 88888.00 2015-10-18 21:29:59.411 291 11869.35 166.39 52581.65 88888.00 2015-10-18 21:29:59.911 291 11869.37 166.36 52581.67 88888.00 2015-10-18 21:30:00.411 291 11869.38 166.39 52581.66 88888.00 2015-10-18 21:30:00.911 291 11869.39 166.34 52581.61 88888.00 2015-10-18 21:30:01.411 291 11869.36 166.33 52581.62 88888.00 2015-10-18 21:30:01.911 291 11869.37 166.35 52581.65 88888.00 2015-10-18 21:30:02.411 291 11869.33 166.38 52581.68 88888.00 2015-10-18 21:30:02.911 291 11869.38 166.38 52581.68 88888.00 2015-10-18 21:30:03.411 291 11869.35 166.34 52581.68 88888.00 2015-10-18 21:30:03.911 291 11869.33 166.38 52581.69 88888.00 2015-10-18 21:30:04.411 291 11869.35 166.38 52581.67 88888.00 2015-10-18 21:30:04.911 291 11869.35 166.41 52581.64 88888.00 2015-10-18 21:30:05.411 291 11869.31 166.43 52581.62 88888.00 2015-10-18 21:30:05.911 291 11869.32 166.39 52581.61 88888.00 2015-10-18 21:30:06.411 291 11869.32 166.36 52581.62 88888.00 2015-10-18 21:30:06.911 291 11869.30 166.36 52581.61 88888.00 2015-10-18 21:30:07.411 291 11869.29 166.30 52581.62 88888.00 2015-10-18 21:30:07.911 291 11869.31 166.30 52581.61 88888.00 2015-10-18 21:30:08.411 291 11869.30 166.32 52581.66 88888.00 2015-10-18 21:30:08.911 291 11869.31 166.36 52581.69 88888.00 2015-10-18 21:30:09.411 291 11869.28 166.42 52581.64 88888.00 2015-10-18 21:30:09.911 291 11869.26 166.40 52581.59 88888.00 2015-10-18 21:30:10.411 291 11869.26 166.43 52581.56 88888.00 2015-10-18 21:30:10.911 291 11869.26 166.48 52581.55 88888.00 2015-10-18 21:30:11.411 291 11869.22 166.43 52581.59 88888.00 2015-10-18 21:30:11.911 291 11869.22 166.43 52581.61 88888.00 2015-10-18 21:30:12.411 291 11869.26 166.48 52581.60 88888.00 2015-10-18 21:30:12.911 291 11869.24 166.43 52581.61 88888.00 2015-10-18 21:30:13.411 291 11869.20 166.42 52581.60 88888.00 2015-10-18 21:30:13.911 291 11869.15 166.44 52581.59 88888.00 2015-10-18 21:30:14.411 291 11869.12 166.43 52581.55 88888.00 2015-10-18 21:30:14.911 291 11869.11 166.42 52581.53 88888.00 2015-10-18 21:30:15.411 291 11869.09 166.48 52581.56 88888.00 2015-10-18 21:30:15.911 291 11869.11 166.46 52581.60 88888.00 2015-10-18 21:30:16.411 291 11869.10 166.46 52581.61 88888.00 2015-10-18 21:30:16.911 291 11869.10 166.51 52581.60 88888.00 2015-10-18 21:30:17.411 291 11869.11 166.51 52581.62 88888.00 2015-10-18 21:30:17.911 291 11869.09 166.51 52581.60 88888.00 2015-10-18 21:30:18.411 291 11869.09 166.51 52581.57 88888.00 2015-10-18 21:30:18.911 291 11869.06 166.51 52581.53 88888.00 2015-10-18 21:30:19.411 291 11869.05 166.48 52581.53 88888.00 2015-10-18 21:30:19.911 291 11869.01 166.44 52581.57 88888.00 2015-10-18 21:30:20.411 291 11869.00 166.42 52581.57 88888.00 2015-10-18 21:30:20.911 291 11868.98 166.42 52581.56 88888.00 2015-10-18 21:30:21.411 291 11869.02 166.45 52581.52 88888.00 2015-10-18 21:30:21.911 291 11869.00 166.46 52581.46 88888.00 2015-10-18 21:30:22.411 291 11868.98 166.48 52581.43 88888.00 2015-10-18 21:30:22.911 291 11868.97 166.48 52581.46 88888.00 2015-10-18 21:30:23.411 291 11868.94 166.50 52581.49 88888.00 2015-10-18 21:30:23.911 291 11868.92 166.48 52581.47 88888.00 2015-10-18 21:30:24.411 291 11868.86 166.45 52581.50 88888.00 2015-10-18 21:30:24.911 291 11868.89 166.46 52581.49 88888.00 2015-10-18 21:30:25.411 291 11868.91 166.48 52581.48 88888.00 2015-10-18 21:30:25.911 291 11868.86 166.50 52581.44 88888.00 2015-10-18 21:30:26.411 291 11868.84 166.55 52581.48 88888.00 2015-10-18 21:30:26.911 291 11868.80 166.49 52581.47 88888.00 2015-10-18 21:30:27.411 291 11868.79 166.45 52581.46 88888.00 2015-10-18 21:30:27.911 291 11868.77 166.41 52581.47 88888.00 2015-10-18 21:30:28.411 291 11868.72 166.41 52581.49 88888.00 2015-10-18 21:30:28.911 291 11868.74 166.43 52581.49 88888.00 2015-10-18 21:30:29.411 291 11868.71 166.45 52581.47 88888.00 2015-10-18 21:30:29.911 291 11868.71 166.49 52581.48 88888.00 2015-10-18 21:30:30.411 291 11868.72 166.50 52581.47 88888.00 2015-10-18 21:30:30.911 291 11868.67 166.49 52581.48 88888.00 2015-10-18 21:30:31.411 291 11868.62 166.46 52581.48 88888.00 2015-10-18 21:30:31.911 291 11868.60 166.45 52581.48 88888.00 2015-10-18 21:30:32.411 291 11868.59 166.45 52581.49 88888.00 2015-10-18 21:30:32.911 291 11868.59 166.49 52581.41 88888.00 2015-10-18 21:30:33.411 291 11868.58 166.46 52581.40 88888.00 2015-10-18 21:30:33.911 291 11868.54 166.43 52581.42 88888.00 2015-10-18 21:30:34.411 291 11868.53 166.43 52581.46 88888.00 2015-10-18 21:30:34.911 291 11868.52 166.42 52581.46 88888.00 2015-10-18 21:30:35.411 291 11868.47 166.40 52581.46 88888.00 2015-10-18 21:30:35.911 291 11868.47 166.40 52581.49 88888.00 2015-10-18 21:30:36.411 291 11868.45 166.42 52581.46 88888.00 2015-10-18 21:30:36.911 291 11868.40 166.43 52581.39 88888.00 2015-10-18 21:30:37.411 291 11868.43 166.42 52581.41 88888.00 2015-10-18 21:30:37.911 291 11868.48 166.41 52581.44 88888.00 2015-10-18 21:30:38.411 291 11868.47 166.46 52581.49 88888.00 2015-10-18 21:30:38.911 291 11868.45 166.46 52581.52 88888.00 2015-10-18 21:30:39.411 291 11868.49 166.43 52581.50 88888.00 2015-10-18 21:30:39.911 291 11868.44 166.44 52581.48 88888.00 2015-10-18 21:30:40.411 291 11868.45 166.50 52581.50 88888.00 2015-10-18 21:30:40.911 291 11868.49 166.52 52581.48 88888.00 2015-10-18 21:30:41.411 291 11868.48 166.50 52581.41 88888.00 2015-10-18 21:30:41.911 291 11868.44 166.42 52581.43 88888.00 2015-10-18 21:30:42.411 291 11868.40 166.36 52581.47 88888.00 2015-10-18 21:30:42.911 291 11868.39 166.42 52581.47 88888.00 2015-10-18 21:30:43.411 291 11868.41 166.42 52581.40 88888.00 2015-10-18 21:30:43.911 291 11868.44 166.41 52581.38 88888.00 2015-10-18 21:30:44.411 291 11868.45 166.41 52581.39 88888.00 2015-10-18 21:30:44.911 291 11868.48 166.40 52581.39 88888.00 2015-10-18 21:30:45.411 291 11868.47 166.42 52581.46 88888.00 2015-10-18 21:30:45.911 291 11868.44 166.39 52581.49 88888.00 2015-10-18 21:30:46.411 291 11868.43 166.33 52581.48 88888.00 2015-10-18 21:30:46.911 291 11868.48 166.35 52581.47 88888.00 2015-10-18 21:30:47.411 291 11868.48 166.36 52581.47 88888.00 2015-10-18 21:30:47.911 291 11868.45 166.34 52581.46 88888.00 2015-10-18 21:30:48.411 291 11868.47 166.35 52581.43 88888.00 2015-10-18 21:30:48.911 291 11868.48 166.36 52581.42 88888.00 2015-10-18 21:30:49.411 291 11868.51 166.34 52581.41 88888.00 2015-10-18 21:30:49.911 291 11868.52 166.32 52581.42 88888.00 2015-10-18 21:30:50.411 291 11868.49 166.35 52581.44 88888.00 2015-10-18 21:30:50.911 291 11868.47 166.40 52581.47 88888.00 2015-10-18 21:30:51.411 291 11868.44 166.40 52581.43 88888.00 2015-10-18 21:30:51.911 291 11868.47 166.39 52581.38 88888.00 2015-10-18 21:30:52.411 291 11868.54 166.39 52581.35 88888.00 2015-10-18 21:30:52.911 291 11868.56 166.39 52581.35 88888.00 2015-10-18 21:30:53.411 291 11868.54 166.38 52581.39 88888.00 2015-10-18 21:30:53.911 291 11868.54 166.33 52581.41 88888.00 2015-10-18 21:30:54.411 291 11868.60 166.35 52581.41 88888.00 2015-10-18 21:30:54.911 291 11868.60 166.39 52581.40 88888.00 2015-10-18 21:30:55.411 291 11868.61 166.41 52581.38 88888.00 2015-10-18 21:30:55.911 291 11868.58 166.43 52581.35 88888.00 2015-10-18 21:30:56.411 291 11868.58 166.44 52581.38 88888.00 2015-10-18 21:30:56.911 291 11868.56 166.43 52581.40 88888.00 2015-10-18 21:30:57.411 291 11868.58 166.50 52581.41 88888.00 2015-10-18 21:30:57.911 291 11868.66 166.52 52581.39 88888.00 2015-10-18 21:30:58.411 291 11868.69 166.53 52581.37 88888.00 2015-10-18 21:30:58.911 291 11868.70 166.51 52581.37 88888.00 2015-10-18 21:30:59.411 291 11868.68 166.52 52581.31 88888.00 2015-10-18 21:30:59.911 291 11868.67 166.50 52581.31 88888.00 2015-10-18 21:31:00.411 291 11868.66 166.51 52581.35 88888.00 2015-10-18 21:31:00.911 291 11868.70 166.51 52581.37 88888.00 2015-10-18 21:31:01.411 291 11868.72 166.54 52581.33 88888.00 2015-10-18 21:31:01.911 291 11868.72 166.57 52581.32 88888.00 2015-10-18 21:31:02.411 291 11868.72 166.59 52581.37 88888.00 2015-10-18 21:31:02.911 291 11868.71 166.60 52581.35 88888.00 2015-10-18 21:31:03.411 291 11868.63 166.57 52581.34 88888.00 2015-10-18 21:31:03.911 291 11868.65 166.54 52581.35 88888.00 2015-10-18 21:31:04.412 291 11868.67 166.58 52581.34 88888.00 2015-10-18 21:31:04.912 291 11868.70 166.61 52581.31 88888.00 2015-10-18 21:31:05.412 291 11868.70 166.60 52581.30 88888.00 2015-10-18 21:31:05.912 291 11868.68 166.59 52581.32 88888.00 2015-10-18 21:31:06.412 291 11868.67 166.61 52581.35 88888.00 2015-10-18 21:31:06.912 291 11868.67 166.61 52581.35 88888.00 2015-10-18 21:31:07.412 291 11868.68 166.65 52581.33 88888.00 2015-10-18 21:31:07.912 291 11868.63 166.68 52581.33 88888.00 2015-10-18 21:31:08.412 291 11868.62 166.69 52581.34 88888.00 2015-10-18 21:31:08.912 291 11868.60 166.64 52581.39 88888.00 2015-10-18 21:31:09.412 291 11868.62 166.61 52581.35 88888.00 2015-10-18 21:31:09.912 291 11868.67 166.58 52581.38 88888.00 2015-10-18 21:31:10.412 291 11868.62 166.58 52581.37 88888.00 2015-10-18 21:31:10.912 291 11868.68 166.60 52581.41 88888.00 2015-10-18 21:31:11.412 291 11868.66 166.59 52581.41 88888.00 2015-10-18 21:31:11.912 291 11868.66 166.60 52581.43 88888.00 2015-10-18 21:31:12.412 291 11868.68 166.64 52581.49 88888.00 2015-10-18 21:31:12.912 291 11868.71 166.69 52581.46 88888.00 2015-10-18 21:31:13.412 291 11868.74 166.69 52581.43 88888.00 2015-10-18 21:31:13.912 291 11868.71 166.70 52581.46 88888.00 2015-10-18 21:31:14.412 291 11868.65 166.69 52581.40 88888.00 2015-10-18 21:31:14.912 291 11868.65 166.64 52581.40 88888.00 2015-10-18 21:31:15.412 291 11868.68 166.64 52581.46 88888.00 2015-10-18 21:31:15.912 291 11868.67 166.67 52581.43 88888.00 2015-10-18 21:31:16.412 291 11868.66 166.67 52581.41 88888.00 2015-10-18 21:31:16.912 291 11868.69 166.67 52581.41 88888.00 2015-10-18 21:31:17.412 291 11868.70 166.67 52581.42 88888.00 2015-10-18 21:31:17.912 291 11868.72 166.68 52581.44 88888.00 2015-10-18 21:31:18.412 291 11868.74 166.71 52581.41 88888.00 2015-10-18 21:31:18.912 291 11868.72 166.72 52581.41 88888.00 2015-10-18 21:31:19.412 291 11868.75 166.75 52581.41 88888.00 2015-10-18 21:31:19.912 291 11868.78 166.74 52581.46 88888.00 2015-10-18 21:31:20.412 291 11868.83 166.72 52581.46 88888.00 2015-10-18 21:31:20.912 291 11868.81 166.70 52581.50 88888.00 2015-10-18 21:31:21.412 291 11868.79 166.69 52581.47 88888.00 2015-10-18 21:31:21.912 291 11868.77 166.63 52581.47 88888.00 2015-10-18 21:31:22.412 291 11868.75 166.63 52581.47 88888.00 2015-10-18 21:31:22.912 291 11868.79 166.65 52581.50 88888.00 2015-10-18 21:31:23.412 291 11868.84 166.68 52581.52 88888.00 2015-10-18 21:31:23.912 291 11868.81 166.71 52581.52 88888.00 2015-10-18 21:31:24.412 291 11868.81 166.73 52581.47 88888.00 2015-10-18 21:31:24.912 291 11868.84 166.71 52581.47 88888.00 2015-10-18 21:31:25.412 291 11868.78 166.70 52581.39 88888.00 2015-10-18 21:31:25.912 291 11868.84 166.69 52581.41 88888.00 2015-10-18 21:31:26.412 291 11868.87 166.72 52581.46 88888.00 2015-10-18 21:31:26.912 291 11868.92 166.69 52581.47 88888.00 2015-10-18 21:31:27.412 291 11868.89 166.69 52581.46 88888.00 2015-10-18 21:31:27.912 291 11868.91 166.72 52581.43 88888.00 2015-10-18 21:31:28.412 291 11868.88 166.74 52581.40 88888.00 2015-10-18 21:31:28.912 291 11868.85 166.72 52581.41 88888.00 2015-10-18 21:31:29.412 291 11868.89 166.74 52581.43 88888.00 2015-10-18 21:31:29.912 291 11868.87 166.77 52581.44 88888.00 2015-10-18 21:31:30.412 291 11868.87 166.72 52581.42 88888.00 2015-10-18 21:31:30.912 291 11868.88 166.72 52581.41 88888.00 2015-10-18 21:31:31.412 291 11868.91 166.78 52581.43 88888.00 2015-10-18 21:31:31.912 291 11868.91 166.77 52581.44 88888.00 2015-10-18 21:31:32.412 291 11868.94 166.74 52581.46 88888.00 2015-10-18 21:31:32.912 291 11868.93 166.72 52581.43 88888.00 2015-10-18 21:31:33.412 291 11868.96 166.75 52581.43 88888.00 2015-10-18 21:31:33.912 291 11868.97 166.78 52581.44 88888.00 2015-10-18 21:31:34.412 291 11869.00 166.71 52581.48 88888.00 2015-10-18 21:31:34.912 291 11869.06 166.71 52581.48 88888.00 2015-10-18 21:31:35.412 291 11869.05 166.69 52581.47 88888.00 2015-10-18 21:31:35.912 291 11869.02 166.69 52581.44 88888.00 2015-10-18 21:31:36.412 291 11869.07 166.70 52581.44 88888.00 2015-10-18 21:31:36.912 291 11869.07 166.72 52581.43 88888.00 2015-10-18 21:31:37.412 291 11869.09 166.71 52581.42 88888.00 2015-10-18 21:31:37.912 291 11869.10 166.65 52581.48 88888.00 2015-10-18 21:31:38.412 291 11869.07 166.63 52581.51 88888.00 2015-10-18 21:31:38.912 291 11869.07 166.63 52581.48 88888.00 2015-10-18 21:31:39.412 291 11869.12 166.62 52581.44 88888.00 2015-10-18 21:31:39.912 291 11869.13 166.65 52581.44 88888.00 2015-10-18 21:31:40.412 291 11869.13 166.65 52581.43 88888.00 2015-10-18 21:31:40.912 291 11869.15 166.61 52581.43 88888.00 2015-10-18 21:31:41.412 291 11869.18 166.61 52581.43 88888.00 2015-10-18 21:31:41.912 291 11869.23 166.61 52581.46 88888.00 2015-10-18 21:31:42.412 291 11869.23 166.60 52581.44 88888.00 2015-10-18 21:31:42.912 291 11869.22 166.65 52581.43 88888.00 2015-10-18 21:31:43.412 291 11869.22 166.69 52581.44 88888.00 2015-10-18 21:31:43.912 291 11869.21 166.70 52581.48 88888.00 2015-10-18 21:31:44.412 291 11869.24 166.68 52581.50 88888.00 2015-10-18 21:31:44.912 291 11869.21 166.64 52581.51 88888.00 2015-10-18 21:31:45.412 291 11869.19 166.67 52581.51 88888.00 2015-10-18 21:31:45.912 291 11869.15 166.69 52581.49 88888.00 2015-10-18 21:31:46.412 291 11869.19 166.65 52581.52 88888.00 2015-10-18 21:31:46.912 291 11869.19 166.61 52581.56 88888.00 2015-10-18 21:31:47.412 291 11869.19 166.62 52581.57 88888.00 2015-10-18 21:31:47.912 291 11869.20 166.65 52581.58 88888.00 2015-10-18 21:31:48.412 291 11869.22 166.65 52581.56 88888.00 2015-10-18 21:31:48.912 291 11869.22 166.68 52581.55 88888.00 2015-10-18 21:31:49.412 291 11869.21 166.67 52581.52 88888.00 2015-10-18 21:31:49.912 291 11869.24 166.65 52581.50 88888.00 2015-10-18 21:31:50.412 291 11869.29 166.60 52581.50 88888.00 2015-10-18 21:31:50.912 291 11869.26 166.57 52581.58 88888.00 2015-10-18 21:31:51.412 291 11869.24 166.55 52581.58 88888.00 2015-10-18 21:31:51.912 291 11869.20 166.55 52581.55 88888.00 2015-10-18 21:31:52.412 291 11869.16 166.57 52581.50 88888.00 2015-10-18 21:31:52.912 291 11869.16 166.61 52581.48 88888.00 2015-10-18 21:31:53.412 291 11869.18 166.69 52581.52 88888.00 2015-10-18 21:31:53.912 291 11869.22 166.72 52581.53 88888.00 2015-10-18 21:31:54.412 291 11869.21 166.67 52581.56 88888.00 2015-10-18 21:31:54.912 291 11869.18 166.68 52581.60 88888.00 2015-10-18 21:31:55.412 291 11869.15 166.73 52581.56 88888.00 2015-10-18 21:31:55.912 291 11869.06 166.74 52581.50 88888.00 2015-10-18 21:31:56.412 291 11869.03 166.71 52581.49 88888.00 2015-10-18 21:31:56.912 291 11869.07 166.72 52581.51 88888.00 2015-10-18 21:31:57.412 291 11869.16 166.74 52581.55 88888.00 2015-10-18 21:31:57.912 291 11869.13 166.78 52581.51 88888.00 2015-10-18 21:31:58.412 291 11869.06 166.78 52581.51 88888.00 2015-10-18 21:31:58.912 291 11869.10 166.83 52581.50 88888.00 2015-10-18 21:31:59.412 291 11869.12 166.84 52581.49 88888.00 2015-10-18 21:31:59.912 291 11869.02 166.83 52581.52 88888.00 2015-10-18 21:32:00.412 291 11868.94 166.82 52581.55 88888.00 2015-10-18 21:32:00.912 291 11868.89 166.84 52581.57 88888.00 2015-10-18 21:32:01.412 291 11868.94 166.89 52581.56 88888.00 2015-10-18 21:32:01.912 291 11868.92 166.90 52581.57 88888.00 2015-10-18 21:32:02.412 291 11868.87 166.87 52581.65 88888.00 2015-10-18 21:32:02.912 291 11868.86 166.88 52581.68 88888.00 2015-10-18 21:32:03.412 291 11868.86 166.90 52581.70 88888.00 2015-10-18 21:32:03.912 291 11868.88 166.92 52581.68 88888.00 2015-10-18 21:32:04.412 291 11868.84 166.93 52581.67 88888.00 2015-10-18 21:32:04.912 291 11868.77 166.94 52581.66 88888.00 2015-10-18 21:32:05.412 291 11868.77 166.94 52581.65 88888.00 2015-10-18 21:32:05.912 291 11868.77 166.96 52581.65 88888.00 2015-10-18 21:32:06.412 291 11868.76 166.97 52581.68 88888.00 2015-10-18 21:32:06.912 291 11868.76 166.97 52581.67 88888.00 2015-10-18 21:32:07.412 291 11868.79 166.98 52581.62 88888.00 2015-10-18 21:32:07.912 291 11868.77 166.96 52581.61 88888.00 2015-10-18 21:32:08.412 291 11868.71 166.96 52581.67 88888.00 2015-10-18 21:32:08.912 291 11868.68 166.93 52581.72 88888.00 2015-10-18 21:32:09.412 291 11868.66 166.93 52581.70 88888.00 2015-10-18 21:32:09.912 291 11868.65 166.96 52581.68 88888.00 2015-10-18 21:32:10.412 291 11868.58 166.97 52581.65 88888.00 2015-10-18 21:32:10.912 291 11868.54 166.96 52581.67 88888.00 2015-10-18 21:32:11.412 291 11868.52 166.92 52581.72 88888.00 2015-10-18 21:32:11.912 291 11868.51 166.93 52581.72 88888.00 2015-10-18 21:32:12.412 291 11868.50 166.90 52581.68 88888.00 2015-10-18 21:32:12.912 291 11868.44 166.90 52581.68 88888.00 2015-10-18 21:32:13.412 291 11868.42 166.92 52581.68 88888.00 2015-10-18 21:32:13.912 291 11868.43 166.92 52581.67 88888.00 2015-10-18 21:32:14.412 291 11868.42 166.93 52581.72 88888.00 2015-10-18 21:32:14.912 291 11868.39 166.91 52581.74 88888.00 2015-10-18 21:32:15.412 291 11868.37 166.89 52581.72 88888.00 2015-10-18 21:32:15.912 291 11868.33 166.87 52581.69 88888.00 2015-10-18 21:32:16.412 291 11868.31 166.86 52581.73 88888.00 2015-10-18 21:32:16.912 291 11868.27 166.84 52581.73 88888.00 2015-10-18 21:32:17.412 291 11868.26 166.81 52581.70 88888.00 2015-10-18 21:32:17.912 291 11868.26 166.79 52581.73 88888.00 2015-10-18 21:32:18.412 291 11868.22 166.81 52581.75 88888.00 2015-10-18 21:32:18.912 291 11868.18 166.86 52581.74 88888.00 2015-10-18 21:32:19.412 291 11868.16 166.86 52581.69 88888.00 2015-10-18 21:32:19.912 291 11868.13 166.81 52581.65 88888.00 2015-10-18 21:32:20.412 291 11868.13 166.78 52581.69 88888.00 2015-10-18 21:32:20.912 291 11868.12 166.78 52581.74 88888.00 2015-10-18 21:32:21.412 291 11868.16 166.77 52581.76 88888.00 2015-10-18 21:32:21.912 291 11868.13 166.75 52581.73 88888.00 2015-10-18 21:32:22.412 291 11868.10 166.77 52581.68 88888.00 2015-10-18 21:32:22.912 291 11868.14 166.77 52581.68 88888.00 2015-10-18 21:32:23.412 291 11868.14 166.73 52581.66 88888.00 2015-10-18 21:32:23.912 291 11868.13 166.70 52581.64 88888.00 2015-10-18 21:32:24.412 291 11868.08 166.70 52581.72 88888.00 2015-10-18 21:32:24.912 291 11868.01 166.72 52581.74 88888.00 2015-10-18 21:32:25.412 291 11867.97 166.77 52581.70 88888.00 2015-10-18 21:32:25.912 291 11867.91 166.77 52581.65 88888.00 2015-10-18 21:32:26.412 291 11867.91 166.72 52581.59 88888.00 2015-10-18 21:32:26.912 291 11867.97 166.72 52581.58 88888.00 2015-10-18 21:32:27.412 291 11867.95 166.71 52581.59 88888.00 2015-10-18 21:32:27.912 291 11867.98 166.71 52581.61 88888.00 2015-10-18 21:32:28.412 291 11867.98 166.71 52581.61 88888.00 2015-10-18 21:32:28.912 291 11867.98 166.71 52581.59 88888.00 2015-10-18 21:32:29.412 291 11867.90 166.72 52581.59 88888.00 2015-10-18 21:32:29.912 291 11867.91 166.75 52581.62 88888.00 2015-10-18 21:32:30.412 291 11867.88 166.74 52581.59 88888.00 2015-10-18 21:32:30.912 291 11867.86 166.73 52581.59 88888.00 2015-10-18 21:32:31.412 291 11867.86 166.71 52581.64 88888.00 2015-10-18 21:32:31.912 291 11867.82 166.73 52581.61 88888.00 2015-10-18 21:32:32.412 291 11867.80 166.78 52581.58 88888.00 2015-10-18 21:32:32.912 291 11867.87 166.83 52581.58 88888.00 2015-10-18 21:32:33.412 291 11867.87 166.78 52581.59 88888.00 2015-10-18 21:32:33.912 291 11867.81 166.79 52581.59 88888.00 2015-10-18 21:32:34.412 291 11867.81 166.79 52581.61 88888.00 2015-10-18 21:32:34.912 291 11867.81 166.79 52581.60 88888.00 2015-10-18 21:32:35.412 291 11867.84 166.81 52581.53 88888.00 2015-10-18 21:32:35.912 291 11867.83 166.81 52581.51 88888.00 2015-10-18 21:32:36.412 291 11867.77 166.80 52581.57 88888.00 2015-10-18 21:32:36.912 291 11867.73 166.81 52581.61 88888.00 2015-10-18 21:32:37.412 291 11867.77 166.79 52581.58 88888.00 2015-10-18 21:32:37.912 291 11867.73 166.78 52581.56 88888.00 2015-10-18 21:32:38.412 291 11867.72 166.83 52581.53 88888.00 2015-10-18 21:32:38.912 291 11867.69 166.90 52581.49 88888.00 2015-10-18 21:32:39.412 291 11867.71 166.84 52581.50 88888.00 2015-10-18 21:32:39.912 291 11867.67 166.80 52581.57 88888.00 2015-10-18 21:32:40.412 291 11867.69 166.82 52581.58 88888.00 2015-10-18 21:32:40.912 291 11867.67 166.83 52581.53 88888.00 2015-10-18 21:32:41.412 291 11867.67 166.82 52581.50 88888.00 2015-10-18 21:32:41.912 291 11867.72 166.83 52581.50 88888.00 2015-10-18 21:32:42.412 291 11867.74 166.88 52581.53 88888.00 2015-10-18 21:32:42.912 291 11867.71 166.87 52581.55 88888.00 2015-10-18 21:32:43.412 291 11867.70 166.89 52581.51 88888.00 2015-10-18 21:32:43.912 291 11867.72 166.91 52581.49 88888.00 2015-10-18 21:32:44.412 291 11867.71 166.92 52581.46 88888.00 2015-10-18 21:32:44.912 291 11867.70 166.91 52581.48 88888.00 2015-10-18 21:32:45.412 291 11867.65 166.93 52581.50 88888.00 2015-10-18 21:32:45.912 291 11867.63 166.97 52581.48 88888.00 2015-10-18 21:32:46.412 291 11867.65 166.94 52581.47 88888.00 2015-10-18 21:32:46.912 291 11867.72 166.91 52581.44 88888.00 2015-10-18 21:32:47.412 291 11867.73 166.91 52581.44 88888.00 2015-10-18 21:32:47.912 291 11867.75 166.92 52581.48 88888.00 2015-10-18 21:32:48.412 291 11867.78 166.98 52581.40 88888.00 2015-10-18 21:32:48.912 291 11867.75 166.96 52581.39 88888.00 2015-10-18 21:32:49.412 291 11867.69 166.97 52581.40 88888.00 2015-10-18 21:32:49.912 291 11867.71 166.92 52581.42 88888.00 2015-10-18 21:32:50.412 291 11867.74 166.89 52581.40 88888.00 2015-10-18 21:32:50.912 291 11867.75 166.91 52581.40 88888.00 2015-10-18 21:32:51.412 291 11867.72 166.91 52581.37 88888.00 2015-10-18 21:32:51.912 291 11867.73 166.92 52581.37 88888.00 2015-10-18 21:32:52.412 291 11867.75 166.87 52581.38 88888.00 2015-10-18 21:32:52.912 291 11867.73 166.83 52581.39 88888.00 2015-10-18 21:32:53.412 291 11867.78 166.89 52581.37 88888.00 2015-10-18 21:32:53.912 291 11867.82 166.92 52581.35 88888.00 2015-10-18 21:32:54.412 291 11867.86 166.89 52581.39 88888.00 2015-10-18 21:32:54.912 291 11867.81 166.88 52581.46 88888.00 2015-10-18 21:32:55.412 291 11867.77 166.89 52581.43 88888.00 2015-10-18 21:32:55.912 291 11867.74 166.91 52581.40 88888.00 2015-10-18 21:32:56.412 291 11867.79 166.94 52581.40 88888.00 2015-10-18 21:32:56.912 291 11867.84 166.88 52581.38 88888.00 2015-10-18 21:32:57.412 291 11867.87 166.89 52581.39 88888.00 2015-10-18 21:32:57.912 291 11867.84 166.91 52581.37 88888.00 2015-10-18 21:32:58.412 291 11867.91 166.93 52581.32 88888.00 2015-10-18 21:32:58.912 291 11867.90 166.92 52581.32 88888.00 2015-10-18 21:32:59.412 291 11867.89 166.92 52581.35 88888.00 2015-10-18 21:32:59.912 291 11867.93 166.94 52581.37 88888.00 2015-10-18 21:33:00.412 291 11867.95 166.89 52581.37 88888.00 2015-10-18 21:33:00.912 291 11867.93 166.88 52581.34 88888.00 2015-10-18 21:33:01.412 291 11867.93 166.90 52581.34 88888.00 2015-10-18 21:33:01.912 291 11867.95 166.89 52581.38 88888.00 2015-10-18 21:33:02.412 291 11867.96 166.96 52581.38 88888.00 2015-10-18 21:33:02.912 291 11867.97 166.98 52581.33 88888.00 2015-10-18 21:33:03.412 291 11867.97 166.99 52581.31 88888.00 2015-10-18 21:33:03.912 291 11868.00 167.00 52581.35 88888.00 2015-10-18 21:33:04.412 291 11868.06 166.98 52581.42 88888.00 2015-10-18 21:33:04.912 291 11868.06 167.00 52581.39 88888.00 2015-10-18 21:33:05.412 291 11868.06 166.99 52581.34 88888.00 2015-10-18 21:33:05.912 291 11868.04 166.99 52581.32 88888.00 2015-10-18 21:33:06.412 291 11868.00 166.97 52581.37 88888.00 2015-10-18 21:33:06.912 291 11868.05 167.00 52581.35 88888.00 2015-10-18 21:33:07.412 291 11868.02 167.02 52581.34 88888.00 2015-10-18 21:33:07.912 291 11868.04 167.00 52581.32 88888.00 2015-10-18 21:33:08.412 291 11868.02 166.99 52581.39 88888.00 2015-10-18 21:33:08.912 291 11867.98 167.01 52581.41 88888.00 2015-10-18 21:33:09.412 291 11867.95 167.02 52581.37 88888.00 2015-10-18 21:33:09.912 291 11867.97 167.02 52581.35 88888.00 2015-10-18 21:33:10.412 291 11867.93 167.06 52581.35 88888.00 2015-10-18 21:33:10.912 291 11867.95 167.06 52581.42 88888.00 2015-10-18 21:33:11.412 291 11867.92 167.07 52581.41 88888.00 2015-10-18 21:33:11.912 291 11867.87 167.06 52581.37 88888.00 2015-10-18 21:33:12.412 291 11867.87 167.07 52581.38 88888.00 2015-10-18 21:33:12.912 291 11867.87 167.03 52581.40 88888.00 2015-10-18 21:33:13.412 291 11867.96 167.04 52581.42 88888.00 2015-10-18 21:33:13.912 291 11867.90 167.10 52581.42 88888.00 2015-10-18 21:33:14.412 291 11867.86 167.11 52581.40 88888.00 2015-10-18 21:33:14.912 291 11867.86 167.08 52581.41 88888.00 2015-10-18 21:33:15.412 291 11867.84 167.08 52581.42 88888.00 2015-10-18 21:33:15.912 291 11867.82 167.07 52581.43 88888.00 2015-10-18 21:33:16.412 291 11867.82 167.11 52581.44 88888.00 2015-10-18 21:33:16.912 291 11867.79 167.11 52581.46 88888.00 2015-10-18 21:33:17.412 291 11867.77 167.10 52581.43 88888.00 2015-10-18 21:33:17.912 291 11867.74 167.11 52581.46 88888.00 2015-10-18 21:33:18.412 291 11867.69 167.16 52581.46 88888.00 2015-10-18 21:33:18.912 291 11867.71 167.16 52581.48 88888.00 2015-10-18 21:33:19.412 291 11867.71 167.13 52581.47 88888.00 2015-10-18 21:33:19.912 291 11867.71 167.15 52581.49 88888.00 2015-10-18 21:33:20.412 291 11867.70 167.18 52581.46 88888.00 2015-10-18 21:33:20.912 291 11867.70 167.17 52581.44 88888.00 2015-10-18 21:33:21.412 291 11867.71 167.13 52581.46 88888.00 2015-10-18 21:33:21.912 291 11867.67 167.11 52581.50 88888.00 2015-10-18 21:33:22.412 291 11867.62 167.10 52581.48 88888.00 2015-10-18 21:33:22.912 291 11867.57 167.13 52581.42 88888.00 2015-10-18 21:33:23.412 291 11867.60 167.12 52581.38 88888.00 2015-10-18 21:33:23.912 291 11867.60 167.10 52581.46 88888.00 2015-10-18 21:33:24.412 291 11867.58 167.08 52581.48 88888.00 2015-10-18 21:33:24.912 291 11867.60 167.08 52581.46 88888.00 2015-10-18 21:33:25.412 291 11867.60 167.09 52581.46 88888.00 2015-10-18 21:33:25.912 291 11867.55 167.04 52581.49 88888.00 2015-10-18 21:33:26.412 291 11867.54 167.04 52581.50 88888.00 2015-10-18 21:33:26.912 291 11867.54 167.06 52581.50 88888.00 2015-10-18 21:33:27.412 291 11867.53 167.04 52581.49 88888.00 2015-10-18 21:33:27.912 291 11867.51 167.03 52581.51 88888.00 2015-10-18 21:33:28.412 291 11867.51 167.03 52581.52 88888.00 2015-10-18 21:33:28.912 291 11867.52 167.01 52581.56 88888.00 2015-10-18 21:33:29.412 291 11867.60 166.99 52581.50 88888.00 2015-10-18 21:33:29.912 291 11867.61 166.98 52581.44 88888.00 2015-10-18 21:33:30.412 291 11867.58 166.92 52581.42 88888.00 2015-10-18 21:33:30.912 291 11867.61 166.91 52581.44 88888.00 2015-10-18 21:33:31.412 291 11867.63 166.91 52581.44 88888.00 2015-10-18 21:33:31.912 291 11867.65 166.91 52581.44 88888.00 2015-10-18 21:33:32.412 291 11867.71 166.93 52581.40 88888.00 2015-10-18 21:33:32.912 291 11867.75 166.91 52581.41 88888.00 2015-10-18 21:33:33.412 291 11867.74 166.83 52581.42 88888.00 2015-10-18 21:33:33.912 291 11867.73 166.82 52581.42 88888.00 2015-10-18 21:33:34.412 291 11867.75 166.84 52581.41 88888.00 2015-10-18 21:33:34.912 291 11867.81 166.82 52581.39 88888.00 2015-10-18 21:33:35.412 291 11867.84 166.79 52581.37 88888.00 2015-10-18 21:33:35.912 291 11867.88 166.78 52581.41 88888.00 2015-10-18 21:33:36.412 291 11867.90 166.79 52581.44 88888.00 2015-10-18 21:33:36.912 291 11867.87 166.81 52581.44 88888.00 2015-10-18 21:33:37.412 291 11867.87 166.82 52581.40 88888.00 2015-10-18 21:33:37.912 291 11867.83 166.82 52581.39 88888.00 2015-10-18 21:33:38.412 291 11867.88 166.80 52581.44 88888.00 2015-10-18 21:33:38.912 291 11867.87 166.80 52581.48 88888.00 2015-10-18 21:33:39.413 291 11867.88 166.79 52581.39 88888.00 2015-10-18 21:33:39.913 291 11867.97 166.83 52581.34 88888.00 2015-10-18 21:33:40.413 291 11868.04 166.82 52581.33 88888.00 2015-10-18 21:33:40.913 291 11868.01 166.75 52581.37 88888.00 2015-10-18 21:33:41.413 291 11868.05 166.74 52581.42 88888.00 2015-10-18 21:33:41.913 291 11868.05 166.75 52581.43 88888.00 2015-10-18 21:33:42.413 291 11868.08 166.77 52581.41 88888.00 2015-10-18 21:33:42.913 291 11868.10 166.75 52581.34 88888.00 2015-10-18 21:33:43.413 291 11868.10 166.75 52581.33 88888.00 2015-10-18 21:33:43.913 291 11868.08 166.78 52581.35 88888.00 2015-10-18 21:33:44.413 291 11868.10 166.79 52581.35 88888.00 2015-10-18 21:33:44.913 291 11868.14 166.80 52581.32 88888.00 2015-10-18 21:33:45.413 291 11868.16 166.80 52581.33 88888.00 2015-10-18 21:33:45.913 291 11868.17 166.79 52581.34 88888.00 2015-10-18 21:33:46.413 291 11868.17 166.78 52581.37 88888.00 2015-10-18 21:33:46.913 291 11868.12 166.80 52581.37 88888.00 2015-10-18 21:33:47.413 291 11868.10 166.83 52581.33 88888.00 2015-10-18 21:33:47.913 291 11868.15 166.89 52581.29 88888.00 2015-10-18 21:33:48.413 291 11868.15 166.94 52581.31 88888.00 2015-10-18 21:33:48.913 291 11868.14 166.90 52581.32 88888.00 2015-10-18 21:33:49.413 291 11868.18 166.90 52581.31 88888.00 2015-10-18 21:33:49.913 291 11868.18 166.93 52581.31 88888.00 2015-10-18 21:33:50.413 291 11868.17 166.91 52581.32 88888.00 2015-10-18 21:33:50.913 291 11868.18 166.93 52581.35 88888.00 2015-10-18 21:33:51.413 291 11868.19 166.94 52581.37 88888.00 2015-10-18 21:33:51.913 291 11868.22 166.92 52581.39 88888.00 2015-10-18 21:33:52.413 291 11868.26 166.91 52581.35 88888.00 2015-10-18 21:33:52.913 291 11868.25 166.90 52581.38 88888.00 2015-10-18 21:33:53.413 291 11868.24 166.90 52581.38 88888.00 2015-10-18 21:33:53.913 291 11868.23 166.94 52581.41 88888.00 2015-10-18 21:33:54.413 291 11868.22 166.99 52581.44 88888.00 2015-10-18 21:33:54.913 291 11868.23 167.03 52581.41 88888.00 2015-10-18 21:33:55.413 291 11868.26 166.99 52581.41 88888.00 2015-10-18 21:33:55.913 291 11868.24 166.93 52581.43 88888.00 2015-10-18 21:33:56.413 291 11868.26 166.97 52581.40 88888.00 2015-10-18 21:33:56.913 291 11868.26 167.01 52581.38 88888.00 2015-10-18 21:33:57.413 291 11868.25 167.04 52581.40 88888.00 2015-10-18 21:33:57.913 291 11868.26 167.01 52581.44 88888.00 2015-10-18 21:33:58.413 291 11868.31 167.00 52581.47 88888.00 2015-10-18 21:33:58.913 291 11868.28 167.07 52581.44 88888.00 2015-10-18 21:33:59.413 291 11868.27 167.10 52581.42 88888.00 2015-10-18 21:33:59.913 291 11868.30 167.12 52581.39 88888.00 2015-10-18 21:34:00.413 291 11868.32 167.13 52581.40 88888.00 2015-10-18 21:34:00.913 291 11868.28 167.16 52581.35 88888.00 2015-10-18 21:34:01.413 291 11868.23 167.17 52581.35 88888.00 2015-10-18 21:34:01.913 291 11868.18 167.12 52581.39 88888.00 2015-10-18 21:34:02.413 291 11868.23 167.19 52581.43 88888.00 2015-10-18 21:34:02.913 291 11868.19 167.23 52581.41 88888.00 2015-10-18 21:34:03.413 291 11868.15 167.22 52581.40 88888.00 2015-10-18 21:34:03.913 291 11868.17 167.20 52581.44 88888.00 2015-10-18 21:34:04.413 291 11868.14 167.20 52581.51 88888.00 2015-10-18 21:34:04.913 291 11868.12 167.23 52581.50 88888.00 2015-10-18 21:34:05.413 291 11868.10 167.22 52581.48 88888.00 2015-10-18 21:34:05.913 291 11868.15 167.25 52581.46 88888.00 2015-10-18 21:34:06.413 291 11868.16 167.23 52581.44 88888.00 2015-10-18 21:34:06.913 291 11868.13 167.21 52581.49 88888.00 2015-10-18 21:34:07.413 291 11868.12 167.21 52581.50 88888.00 2015-10-18 21:34:07.913 291 11868.13 167.23 52581.50 88888.00 2015-10-18 21:34:08.413 291 11868.15 167.21 52581.53 88888.00 2015-10-18 21:34:08.913 291 11868.15 167.22 52581.51 88888.00 2015-10-18 21:34:09.413 291 11868.08 167.26 52581.48 88888.00 2015-10-18 21:34:09.913 291 11868.05 167.28 52581.49 88888.00 2015-10-18 21:34:10.413 291 11868.02 167.28 52581.53 88888.00 2015-10-18 21:34:10.913 291 11868.02 167.22 52581.55 88888.00 2015-10-18 21:34:11.413 291 11868.06 167.25 52581.52 88888.00 2015-10-18 21:34:11.913 291 11868.05 167.22 52581.51 88888.00 2015-10-18 21:34:12.413 291 11868.08 167.23 52581.53 88888.00 2015-10-18 21:34:12.913 291 11868.05 167.22 52581.53 88888.00 2015-10-18 21:34:13.413 291 11868.05 167.25 52581.52 88888.00 2015-10-18 21:34:13.913 291 11868.00 167.26 52581.49 88888.00 2015-10-18 21:34:14.413 291 11868.02 167.21 52581.53 88888.00 2015-10-18 21:34:14.913 291 11868.04 167.22 52581.56 88888.00 2015-10-18 21:34:15.413 291 11868.01 167.23 52581.56 88888.00 2015-10-18 21:34:15.913 291 11868.01 167.26 52581.55 88888.00 2015-10-18 21:34:16.413 291 11867.98 167.23 52581.60 88888.00 2015-10-18 21:34:16.913 291 11868.00 167.23 52581.64 88888.00 2015-10-18 21:34:17.413 291 11868.00 167.23 52581.65 88888.00 2015-10-18 21:34:17.913 291 11868.02 167.23 52581.62 88888.00 2015-10-18 21:34:18.413 291 11867.99 167.25 52581.60 88888.00 2015-10-18 21:34:18.913 291 11867.97 167.29 52581.62 88888.00 2015-10-18 21:34:19.413 291 11867.92 167.26 52581.66 88888.00 2015-10-18 21:34:19.913 291 11867.92 167.28 52581.67 88888.00 2015-10-18 21:34:20.413 291 11867.95 167.29 52581.59 88888.00 2015-10-18 21:34:20.913 291 11867.92 167.29 52581.58 88888.00 2015-10-18 21:34:21.413 291 11867.91 167.26 52581.60 88888.00 2015-10-18 21:34:21.913 291 11867.91 167.21 52581.59 88888.00 2015-10-18 21:34:22.413 291 11867.91 167.22 52581.57 88888.00 2015-10-18 21:34:22.913 291 11867.91 167.27 52581.51 88888.00 2015-10-18 21:34:23.413 291 11867.91 167.25 52581.53 88888.00 2015-10-18 21:34:23.913 291 11867.95 167.21 52581.58 88888.00 2015-10-18 21:34:24.413 291 11867.89 167.22 52581.60 88888.00 2015-10-18 21:34:24.913 291 11867.82 167.27 52581.56 88888.00 2015-10-18 21:34:25.413 291 11867.81 167.23 52581.57 88888.00 2015-10-18 21:34:25.913 291 11867.83 167.26 52581.59 88888.00 2015-10-18 21:34:26.413 291 11867.82 167.23 52581.60 88888.00 2015-10-18 21:34:26.913 291 11867.78 167.20 52581.62 88888.00 2015-10-18 21:34:27.413 291 11867.80 167.21 52581.59 88888.00 2015-10-18 21:34:27.913 291 11867.79 167.19 52581.60 88888.00 2015-10-18 21:34:28.413 291 11867.81 167.16 52581.62 88888.00 2015-10-18 21:34:28.913 291 11867.80 167.18 52581.59 88888.00 2015-10-18 21:34:29.413 291 11867.79 167.18 52581.53 88888.00 2015-10-18 21:34:29.913 291 11867.79 167.13 52581.52 88888.00 2015-10-18 21:34:30.413 291 11867.79 167.12 52581.57 88888.00 2015-10-18 21:34:30.913 291 11867.79 167.09 52581.56 88888.00 2015-10-18 21:34:31.413 291 11867.78 167.08 52581.57 88888.00 2015-10-18 21:34:31.913 291 11867.77 167.08 52581.57 88888.00 2015-10-18 21:34:32.413 291 11867.75 167.07 52581.55 88888.00 2015-10-18 21:34:32.913 291 11867.75 167.03 52581.59 88888.00 2015-10-18 21:34:33.413 291 11867.78 167.02 52581.64 88888.00 2015-10-18 21:34:33.913 291 11867.80 167.06 52581.59 88888.00 2015-10-18 21:34:34.413 291 11867.83 167.06 52581.56 88888.00 2015-10-18 21:34:34.913 291 11867.87 167.06 52581.58 88888.00 2015-10-18 21:34:35.413 291 11867.89 167.03 52581.59 88888.00 2015-10-18 21:34:35.913 291 11867.81 167.06 52581.58 88888.00 2015-10-18 21:34:36.413 291 11867.81 167.08 52581.56 88888.00 2015-10-18 21:34:36.913 291 11867.86 167.08 52581.56 88888.00 2015-10-18 21:34:37.413 291 11867.86 167.07 52581.58 88888.00 2015-10-18 21:34:37.913 291 11867.82 167.02 52581.57 88888.00 2015-10-18 21:34:38.413 291 11867.82 166.98 52581.56 88888.00 2015-10-18 21:34:38.913 291 11867.87 167.01 52581.52 88888.00 2015-10-18 21:34:39.413 291 11867.89 167.02 52581.51 88888.00 2015-10-18 21:34:39.913 291 11867.92 166.99 52581.55 88888.00 2015-10-18 21:34:40.413 291 11867.88 167.00 52581.58 88888.00 2015-10-18 21:34:40.913 291 11867.89 167.06 52581.52 88888.00 2015-10-18 21:34:41.413 291 11867.92 167.09 52581.49 88888.00 2015-10-18 21:34:41.913 291 11867.89 167.07 52581.48 88888.00 2015-10-18 21:34:42.413 291 11867.86 167.03 52581.49 88888.00 2015-10-18 21:34:42.913 291 11867.84 167.04 52581.52 88888.00 2015-10-18 21:34:43.413 291 11867.86 167.06 52581.49 88888.00 2015-10-18 21:34:43.913 291 11867.86 167.08 52581.47 88888.00 2015-10-18 21:34:44.413 291 11867.84 167.10 52581.47 88888.00 2015-10-18 21:34:44.913 291 11867.86 167.10 52581.46 88888.00 2015-10-18 21:34:45.413 291 11867.84 167.11 52581.48 88888.00 2015-10-18 21:34:45.913 291 11867.83 167.15 52581.47 88888.00 2015-10-18 21:34:46.413 291 11867.84 167.12 52581.50 88888.00 2015-10-18 21:34:46.913 291 11867.84 167.09 52581.51 88888.00 2015-10-18 21:34:47.413 291 11867.82 167.09 52581.52 88888.00 2015-10-18 21:34:47.913 291 11867.79 167.07 52581.52 88888.00 2015-10-18 21:34:48.413 291 11867.80 167.09 52581.47 88888.00 2015-10-18 21:34:48.913 291 11867.80 167.15 52581.46 88888.00 2015-10-18 21:34:49.413 291 11867.81 167.13 52581.46 88888.00 2015-10-18 21:34:49.913 291 11867.80 167.12 52581.42 88888.00 2015-10-18 21:34:50.413 291 11867.75 167.13 52581.39 88888.00 2015-10-18 21:34:50.913 291 11867.71 167.17 52581.42 88888.00 2015-10-18 21:34:51.413 291 11867.72 167.17 52581.47 88888.00 2015-10-18 21:34:51.913 291 11867.70 167.20 52581.49 88888.00 2015-10-18 21:34:52.413 291 11867.72 167.26 52581.40 88888.00 2015-10-18 21:34:52.913 291 11867.74 167.26 52581.39 88888.00 2015-10-18 21:34:53.413 291 11867.73 167.21 52581.46 88888.00 2015-10-18 21:34:53.913 291 11867.73 167.21 52581.50 88888.00 2015-10-18 21:34:54.413 291 11867.75 167.27 52581.50 88888.00 2015-10-18 21:34:54.913 291 11867.72 167.28 52581.46 88888.00 2015-10-18 21:34:55.413 291 11867.72 167.28 52581.52 88888.00 2015-10-18 21:34:55.913 291 11867.73 167.25 52581.56 88888.00 2015-10-18 21:34:56.413 291 11867.74 167.22 52581.55 88888.00 2015-10-18 21:34:56.913 291 11867.69 167.29 52581.50 88888.00 2015-10-18 21:34:57.413 291 11867.70 167.27 52581.50 88888.00 2015-10-18 21:34:57.913 291 11867.65 167.28 52581.55 88888.00 2015-10-18 21:34:58.413 291 11867.62 167.29 52581.50 88888.00 2015-10-18 21:34:58.913 291 11867.62 167.23 52581.52 88888.00 2015-10-18 21:34:59.413 291 11867.58 167.19 52581.56 88888.00 2015-10-18 21:34:59.913 291 11867.58 167.22 52581.55 88888.00 2015-10-18 21:35:00.413 291 11867.55 167.27 52581.49 88888.00 2015-10-18 21:35:00.913 291 11867.53 167.32 52581.56 88888.00 2015-10-18 21:35:01.413 291 11867.55 167.29 52581.58 88888.00 2015-10-18 21:35:01.913 291 11867.55 167.30 52581.61 88888.00 2015-10-18 21:35:02.413 291 11867.55 167.32 52581.57 88888.00 2015-10-18 21:35:02.913 291 11867.54 167.35 52581.57 88888.00 2015-10-18 21:35:03.413 291 11867.51 167.31 52581.59 88888.00 2015-10-18 21:35:03.913 291 11867.49 167.29 52581.62 88888.00 2015-10-18 21:35:04.413 291 11867.47 167.30 52581.60 88888.00 2015-10-18 21:35:04.913 291 11867.47 167.31 52581.52 88888.00 2015-10-18 21:35:05.413 291 11867.52 167.33 52581.50 88888.00 2015-10-18 21:35:05.913 291 11867.53 167.33 52581.53 88888.00 2015-10-18 21:35:06.413 291 11867.54 167.30 52581.58 88888.00 2015-10-18 21:35:06.913 291 11867.54 167.32 52581.52 88888.00 2015-10-18 21:35:07.413 291 11867.55 167.31 52581.53 88888.00 2015-10-18 21:35:07.913 291 11867.56 167.29 52581.59 88888.00 2015-10-18 21:35:08.413 291 11867.55 167.26 52581.61 88888.00 2015-10-18 21:35:08.913 291 11867.54 167.25 52581.59 88888.00 2015-10-18 21:35:09.413 291 11867.48 167.25 52581.57 88888.00 2015-10-18 21:35:09.913 291 11867.49 167.25 52581.56 88888.00 2015-10-18 21:35:10.413 291 11867.52 167.27 52581.61 88888.00 2015-10-18 21:35:10.913 291 11867.51 167.30 52581.61 88888.00 2015-10-18 21:35:11.413 291 11867.51 167.29 52581.58 88888.00 2015-10-18 21:35:11.913 291 11867.53 167.29 52581.59 88888.00 2015-10-18 21:35:12.413 291 11867.62 167.30 52581.59 88888.00 2015-10-18 21:35:12.913 291 11867.64 167.31 52581.59 88888.00 2015-10-18 21:35:13.413 291 11867.56 167.33 52581.58 88888.00 2015-10-18 21:35:13.913 291 11867.56 167.31 52581.58 88888.00 2015-10-18 21:35:14.413 291 11867.55 167.32 52581.64 88888.00 2015-10-18 21:35:14.913 291 11867.56 167.35 52581.64 88888.00 2015-10-18 21:35:15.413 291 11867.54 167.36 52581.60 88888.00 2015-10-18 21:35:15.913 291 11867.54 167.37 52581.58 88888.00 2015-10-18 21:35:16.413 291 11867.53 167.37 52581.58 88888.00 2015-10-18 21:35:16.913 291 11867.55 167.37 52581.62 88888.00 2015-10-18 21:35:17.413 291 11867.52 167.39 52581.62 88888.00 2015-10-18 21:35:17.913 291 11867.49 167.41 52581.59 88888.00 2015-10-18 21:35:18.413 291 11867.51 167.37 52581.64 88888.00 2015-10-18 21:35:18.913 291 11867.49 167.35 52581.67 88888.00 2015-10-18 21:35:19.413 291 11867.55 167.41 52581.68 88888.00 2015-10-18 21:35:19.913 291 11867.56 167.43 52581.67 88888.00 2015-10-18 21:35:20.413 291 11867.54 167.45 52581.70 88888.00 2015-10-18 21:35:20.913 291 11867.51 167.43 52581.74 88888.00 2015-10-18 21:35:21.413 291 11867.49 167.43 52581.74 88888.00 2015-10-18 21:35:21.913 291 11867.49 167.47 52581.73 88888.00 2015-10-18 21:35:22.413 291 11867.44 167.48 52581.69 88888.00 2015-10-18 21:35:22.913 291 11867.36 167.45 52581.73 88888.00 2015-10-18 21:35:23.413 291 11867.36 167.46 52581.75 88888.00 2015-10-18 21:35:23.913 291 11867.39 167.47 52581.74 88888.00 2015-10-18 21:35:24.413 291 11867.35 167.47 52581.72 88888.00 2015-10-18 21:35:24.913 291 11867.29 167.46 52581.72 88888.00 2015-10-18 21:35:25.413 291 11867.30 167.47 52581.70 88888.00 2015-10-18 21:35:25.913 291 11867.30 167.50 52581.72 88888.00 2015-10-18 21:35:26.413 291 11867.30 167.51 52581.72 88888.00 2015-10-18 21:35:26.913 291 11867.28 167.49 52581.76 88888.00 2015-10-18 21:35:27.413 291 11867.26 167.41 52581.75 88888.00 2015-10-18 21:35:27.913 291 11867.27 167.47 52581.69 88888.00 2015-10-18 21:35:28.413 291 11867.28 167.48 52581.69 88888.00 2015-10-18 21:35:28.913 291 11867.26 167.45 52581.72 88888.00 2015-10-18 21:35:29.413 291 11867.22 167.43 52581.76 88888.00 2015-10-18 21:35:29.913 291 11867.18 167.46 52581.76 88888.00 2015-10-18 21:35:30.413 291 11867.14 167.48 52581.75 88888.00 2015-10-18 21:35:30.913 291 11867.11 167.41 52581.76 88888.00 2015-10-18 21:35:31.413 291 11867.12 167.36 52581.81 88888.00 2015-10-18 21:35:31.913 291 11867.14 167.33 52581.79 88888.00 2015-10-18 21:35:32.413 291 11867.11 167.36 52581.73 88888.00 2015-10-18 21:35:32.913 291 11867.07 167.38 52581.69 88888.00 2015-10-18 21:35:33.413 291 11867.05 167.40 52581.72 88888.00 2015-10-18 21:35:33.913 291 11867.09 167.38 52581.73 88888.00 2015-10-18 21:35:34.413 291 11867.10 167.36 52581.70 88888.00 2015-10-18 21:35:34.913 291 11867.09 167.37 52581.70 88888.00 2015-10-18 21:35:35.413 291 11867.07 167.35 52581.75 88888.00 2015-10-18 21:35:35.913 291 11867.03 167.32 52581.78 88888.00 2015-10-18 21:35:36.413 291 11867.05 167.31 52581.77 88888.00 2015-10-18 21:35:36.913 291 11867.05 167.30 52581.74 88888.00 2015-10-18 21:35:37.413 291 11867.00 167.26 52581.70 88888.00 2015-10-18 21:35:37.913 291 11867.01 167.26 52581.70 88888.00 2015-10-18 21:35:38.413 291 11867.05 167.28 52581.74 88888.00 2015-10-18 21:35:38.913 291 11867.05 167.25 52581.70 88888.00 2015-10-18 21:35:39.413 291 11867.05 167.23 52581.70 88888.00 2015-10-18 21:35:39.913 291 11867.05 167.25 52581.69 88888.00 2015-10-18 21:35:40.413 291 11867.09 167.20 52581.73 88888.00 2015-10-18 21:35:40.913 291 11867.13 167.19 52581.73 88888.00 2015-10-18 21:35:41.413 291 11867.17 167.21 52581.70 88888.00 2015-10-18 21:35:41.913 291 11867.18 167.20 52581.67 88888.00 2015-10-18 21:35:42.413 291 11867.17 167.19 52581.69 88888.00 2015-10-18 21:35:42.913 291 11867.16 167.18 52581.73 88888.00 2015-10-18 21:35:43.413 291 11867.16 167.18 52581.75 88888.00 2015-10-18 21:35:43.913 291 11867.14 167.19 52581.70 88888.00 2015-10-18 21:35:44.413 291 11867.18 167.25 52581.69 88888.00 2015-10-18 21:35:44.913 291 11867.18 167.25 52581.69 88888.00 2015-10-18 21:35:45.413 291 11867.19 167.20 52581.68 88888.00 2015-10-18 21:35:45.913 291 11867.18 167.22 52581.67 88888.00 2015-10-18 21:35:46.413 291 11867.18 167.26 52581.65 88888.00 2015-10-18 21:35:46.913 291 11867.23 167.25 52581.62 88888.00 2015-10-18 21:35:47.413 291 11867.26 167.25 52581.69 88888.00 2015-10-18 21:35:47.913 291 11867.25 167.28 52581.73 88888.00 2015-10-18 21:35:48.413 291 11867.18 167.28 52581.68 88888.00 2015-10-18 21:35:48.913 291 11867.16 167.28 52581.62 88888.00 2015-10-18 21:35:49.413 291 11867.18 167.28 52581.62 88888.00 2015-10-18 21:35:49.913 291 11867.14 167.26 52581.65 88888.00 2015-10-18 21:35:50.413 291 11867.10 167.27 52581.66 88888.00 2015-10-18 21:35:50.913 291 11867.05 167.31 52581.62 88888.00 2015-10-18 21:35:51.413 291 11867.04 167.35 52581.64 88888.00 2015-10-18 21:35:51.913 291 11867.04 167.37 52581.66 88888.00 2015-10-18 21:35:52.413 291 11867.03 167.41 52581.68 88888.00 2015-10-18 21:35:52.913 291 11867.05 167.42 52581.65 88888.00 2015-10-18 21:35:53.413 291 11867.07 167.43 52581.62 88888.00 2015-10-18 21:35:53.913 291 11867.00 167.43 52581.66 88888.00 2015-10-18 21:35:54.413 291 11866.98 167.41 52581.68 88888.00 2015-10-18 21:35:54.913 291 11866.95 167.42 52581.66 88888.00 2015-10-18 21:35:55.413 291 11866.94 167.43 52581.66 88888.00 2015-10-18 21:35:55.913 291 11866.93 167.43 52581.69 88888.00 2015-10-18 21:35:56.413 291 11866.90 167.45 52581.74 88888.00 2015-10-18 21:35:56.913 291 11866.91 167.48 52581.70 88888.00 2015-10-18 21:35:57.413 291 11866.90 167.48 52581.66 88888.00 2015-10-18 21:35:57.913 291 11866.84 167.46 52581.66 88888.00 2015-10-18 21:35:58.413 291 11866.79 167.40 52581.68 88888.00 2015-10-18 21:35:58.913 291 11866.78 167.41 52581.68 88888.00 2015-10-18 21:35:59.413 291 11866.72 167.51 52581.68 88888.00 2015-10-18 21:35:59.913 291 11866.70 167.57 52581.70 88888.00 2015-10-18 21:36:00.413 291 11866.73 167.56 52581.70 88888.00 2015-10-18 21:36:00.913 291 11866.66 167.56 52581.68 88888.00 2015-10-18 21:36:01.413 291 11866.64 167.60 52581.68 88888.00 2015-10-18 21:36:01.913 291 11866.64 167.60 52581.69 88888.00 2015-10-18 21:36:02.413 291 11866.60 167.59 52581.75 88888.00 2015-10-18 21:36:02.913 291 11866.53 167.58 52581.73 88888.00 2015-10-18 21:36:03.413 291 11866.51 167.59 52581.67 88888.00 2015-10-18 21:36:03.913 291 11866.53 167.62 52581.68 88888.00 2015-10-18 21:36:04.413 291 11866.55 167.58 52581.73 88888.00 2015-10-18 21:36:04.913 291 11866.51 167.57 52581.68 88888.00 2015-10-18 21:36:05.413 291 11866.50 167.59 52581.62 88888.00 2015-10-18 21:36:05.913 291 11866.47 167.60 52581.65 88888.00 2015-10-18 21:36:06.413 291 11866.46 167.61 52581.62 88888.00 2015-10-18 21:36:06.913 291 11866.46 167.61 52581.65 88888.00 2015-10-18 21:36:07.413 291 11866.44 167.61 52581.67 88888.00 2015-10-18 21:36:07.913 291 11866.47 167.61 52581.73 88888.00 2015-10-18 21:36:08.413 291 11866.48 167.61 52581.69 88888.00 2015-10-18 21:36:08.913 291 11866.46 167.64 52581.66 88888.00 2015-10-18 21:36:09.413 291 11866.44 167.61 52581.66 88888.00 2015-10-18 21:36:09.913 291 11866.43 167.55 52581.70 88888.00 2015-10-18 21:36:10.413 291 11866.42 167.57 52581.69 88888.00 2015-10-18 21:36:10.913 291 11866.40 167.64 52581.66 88888.00 2015-10-18 21:36:11.413 291 11866.41 167.64 52581.69 88888.00 2015-10-18 21:36:11.913 291 11866.41 167.60 52581.68 88888.00 2015-10-18 21:36:12.413 291 11866.40 167.57 52581.70 88888.00 2015-10-18 21:36:12.913 291 11866.35 167.55 52581.69 88888.00 2015-10-18 21:36:13.413 291 11866.37 167.59 52581.67 88888.00 2015-10-18 21:36:13.913 291 11866.34 167.60 52581.64 88888.00 2015-10-18 21:36:14.413 291 11866.33 167.58 52581.61 88888.00 2015-10-18 21:36:14.913 291 11866.33 167.55 52581.65 88888.00 2015-10-18 21:36:15.413 291 11866.31 167.57 52581.66 88888.00 2015-10-18 21:36:15.913 291 11866.33 167.60 52581.65 88888.00 2015-10-18 21:36:16.413 291 11866.31 167.57 52581.62 88888.00 2015-10-18 21:36:16.913 291 11866.26 167.56 52581.64 88888.00 2015-10-18 21:36:17.413 291 11866.22 167.59 52581.62 88888.00 2015-10-18 21:36:17.913 291 11866.19 167.57 52581.61 88888.00 2015-10-18 21:36:18.413 291 11866.17 167.56 52581.64 88888.00 2015-10-18 21:36:18.913 291 11866.15 167.57 52581.67 88888.00 2015-10-18 21:36:19.413 291 11866.11 167.57 52581.70 88888.00 2015-10-18 21:36:19.913 291 11866.08 167.57 52581.70 88888.00 2015-10-18 21:36:20.413 291 11866.12 167.59 52581.69 88888.00 2015-10-18 21:36:20.913 291 11866.09 167.57 52581.70 88888.00 2015-10-18 21:36:21.413 291 11866.07 167.58 52581.70 88888.00 2015-10-18 21:36:21.913 291 11866.03 167.57 52581.68 88888.00 2015-10-18 21:36:22.413 291 11865.99 167.60 52581.64 88888.00 2015-10-18 21:36:22.913 291 11865.98 167.61 52581.66 88888.00 2015-10-18 21:36:23.404 291 11865.95 167.56 52581.69 88888.00 2015-10-18 21:36:23.904 291 11865.96 167.56 52581.65 88888.00 2015-10-18 21:36:24.404 291 11865.97 167.54 52581.61 88888.00 2015-10-18 21:36:24.904 291 11865.96 167.46 52581.69 88888.00 2015-10-18 21:36:25.404 291 11865.93 167.43 52581.70 88888.00 2015-10-18 21:36:25.904 291 11865.87 167.45 52581.68 88888.00 2015-10-18 21:36:26.404 291 11865.82 167.42 52581.65 88888.00 2015-10-18 21:36:26.904 291 11865.80 167.42 52581.66 88888.00 2015-10-18 21:36:27.404 291 11865.80 167.43 52581.64 88888.00 2015-10-18 21:36:27.904 291 11865.84 167.42 52581.58 88888.00 2015-10-18 21:36:28.404 291 11865.85 167.42 52581.55 88888.00 2015-10-18 21:36:28.904 291 11865.82 167.38 52581.60 88888.00 2015-10-18 21:36:29.404 291 11865.76 167.33 52581.65 88888.00 2015-10-18 21:36:29.904 291 11865.73 167.30 52581.64 88888.00 2015-10-18 21:36:30.404 291 11865.74 167.29 52581.59 88888.00 2015-10-18 21:36:30.904 291 11865.71 167.28 52581.60 88888.00 2015-10-18 21:36:31.404 291 11865.70 167.26 52581.66 88888.00 2015-10-18 21:36:31.904 291 11865.70 167.23 52581.66 88888.00 2015-10-18 21:36:32.404 291 11865.67 167.23 52581.59 88888.00 2015-10-18 21:36:32.904 291 11865.63 167.21 52581.55 88888.00 2015-10-18 21:36:33.404 291 11865.64 167.21 52581.56 88888.00 2015-10-18 21:36:33.904 291 11865.64 167.18 52581.55 88888.00 2015-10-18 21:36:34.404 291 11865.61 167.12 52581.55 88888.00 2015-10-18 21:36:34.904 291 11865.60 167.09 52581.50 88888.00 2015-10-18 21:36:35.404 291 11865.55 167.08 52581.50 88888.00 2015-10-18 21:36:35.904 291 11865.58 167.08 52581.58 88888.00 2015-10-18 21:36:36.404 291 11865.61 167.12 52581.57 88888.00 2015-10-18 21:36:36.904 291 11865.56 167.09 52581.51 88888.00 2015-10-18 21:36:37.404 291 11865.56 167.04 52581.47 88888.00 2015-10-18 21:36:37.904 291 11865.61 167.03 52581.52 88888.00 2015-10-18 21:36:38.404 291 11865.61 167.03 52581.56 88888.00 2015-10-18 21:36:38.904 291 11865.62 167.07 52581.51 88888.00 2015-10-18 21:36:39.404 291 11865.60 167.06 52581.50 88888.00 2015-10-18 21:36:39.904 291 11865.58 167.02 52581.50 88888.00 2015-10-18 21:36:40.404 291 11865.63 167.04 52581.49 88888.00 2015-10-18 21:36:40.904 291 11865.69 167.03 52581.48 88888.00 2015-10-18 21:36:41.404 291 11865.65 167.04 52581.46 88888.00 2015-10-18 21:36:41.904 291 11865.63 167.03 52581.44 88888.00 2015-10-18 21:36:42.404 291 11865.61 167.04 52581.46 88888.00 2015-10-18 21:36:42.904 291 11865.64 167.08 52581.46 88888.00 2015-10-18 21:36:43.404 291 11865.67 167.09 52581.44 88888.00 2015-10-18 21:36:43.904 291 11865.72 167.09 52581.40 88888.00 2015-10-18 21:36:44.404 291 11865.73 167.09 52581.38 88888.00 2015-10-18 21:36:44.904 291 11865.77 167.08 52581.42 88888.00 2015-10-18 21:36:45.404 291 11865.79 167.10 52581.42 88888.00 2015-10-18 21:36:45.904 291 11865.82 167.12 52581.39 88888.00 2015-10-18 21:36:46.404 291 11865.87 167.19 52581.38 88888.00 2015-10-18 21:36:46.904 291 11865.89 167.23 52581.40 88888.00 2015-10-18 21:36:47.404 291 11865.87 167.26 52581.39 88888.00 2015-10-18 21:36:47.904 291 11865.86 167.27 52581.34 88888.00 2015-10-18 21:36:48.404 291 11865.89 167.32 52581.35 88888.00 2015-10-18 21:36:48.904 291 11865.88 167.33 52581.35 88888.00 2015-10-18 21:36:49.404 291 11865.87 167.35 52581.32 88888.00 2015-10-18 21:36:49.904 291 11865.89 167.36 52581.32 88888.00 2015-10-18 21:36:50.404 291 11865.87 167.36 52581.33 88888.00 2015-10-18 21:36:50.904 291 11865.88 167.37 52581.34 88888.00 2015-10-18 21:36:51.404 291 11865.88 167.46 52581.34 88888.00 2015-10-18 21:36:51.904 291 11865.91 167.50 52581.32 88888.00 2015-10-18 21:36:52.404 291 11865.94 167.49 52581.35 88888.00 2015-10-18 21:36:52.904 291 11865.96 167.55 52581.40 88888.00 2015-10-18 21:36:53.404 291 11865.98 167.58 52581.34 88888.00 2015-10-18 21:36:53.904 291 11866.03 167.57 52581.34 88888.00 2015-10-18 21:36:54.404 291 11866.03 167.64 52581.41 88888.00 2015-10-18 21:36:54.904 291 11866.00 167.65 52581.40 88888.00 2015-10-18 21:36:55.404 291 11865.99 167.65 52581.41 88888.00 2015-10-18 21:36:55.904 291 11865.98 167.69 52581.41 88888.00 2015-10-18 21:36:56.404 291 11866.03 167.72 52581.38 88888.00 2015-10-18 21:36:56.904 291 11866.06 167.77 52581.38 88888.00 2015-10-18 21:36:57.404 291 11866.08 167.78 52581.41 88888.00 2015-10-18 21:36:57.904 291 11866.09 167.86 52581.41 88888.00 2015-10-18 21:36:58.404 291 11866.08 167.87 52581.39 88888.00 2015-10-18 21:36:58.904 291 11866.05 167.87 52581.39 88888.00 2015-10-18 21:36:59.404 291 11866.07 167.90 52581.41 88888.00 2015-10-18 21:36:59.904 291 11866.07 167.89 52581.41 88888.00 2015-10-18 21:37:00.404 291 11866.09 167.91 52581.41 88888.00 2015-10-18 21:37:00.904 291 11866.09 167.93 52581.37 88888.00 2015-10-18 21:37:01.404 291 11866.13 167.91 52581.40 88888.00 2015-10-18 21:37:01.904 291 11866.12 167.97 52581.46 88888.00 2015-10-18 21:37:02.404 291 11866.15 167.98 52581.43 88888.00 2015-10-18 21:37:02.904 291 11866.11 167.94 52581.39 88888.00 2015-10-18 21:37:03.404 291 11866.06 167.95 52581.41 88888.00 2015-10-18 21:37:03.904 291 11866.07 167.99 52581.38 88888.00 2015-10-18 21:37:04.404 291 11866.11 167.94 52581.40 88888.00 2015-10-18 21:37:04.904 291 11866.14 167.95 52581.43 88888.00 2015-10-18 21:37:05.404 291 11866.14 167.99 52581.41 88888.00 2015-10-18 21:37:05.904 291 11866.13 167.97 52581.44 88888.00 2015-10-18 21:37:06.404 291 11866.14 167.97 52581.48 88888.00 2015-10-18 21:37:06.904 291 11866.12 167.97 52581.48 88888.00 2015-10-18 21:37:07.404 291 11866.09 167.97 52581.48 88888.00 2015-10-18 21:37:07.904 291 11866.07 167.96 52581.51 88888.00 2015-10-18 21:37:08.404 291 11866.09 167.99 52581.52 88888.00 2015-10-18 21:37:08.904 291 11866.07 167.97 52581.53 88888.00 2015-10-18 21:37:09.404 291 11866.05 167.97 52581.49 88888.00 2015-10-18 21:37:09.904 291 11866.09 167.98 52581.50 88888.00 2015-10-18 21:37:10.404 291 11866.05 167.93 52581.53 88888.00 2015-10-18 21:37:10.904 291 11866.05 167.88 52581.58 88888.00 2015-10-18 21:37:11.404 291 11866.08 167.88 52581.55 88888.00 2015-10-18 21:37:11.904 291 11866.08 167.94 52581.53 88888.00 2015-10-18 21:37:12.404 291 11866.07 167.90 52581.57 88888.00 2015-10-18 21:37:12.904 291 11866.06 167.87 52581.58 88888.00 2015-10-18 21:37:13.404 291 11866.05 167.86 52581.62 88888.00 2015-10-18 21:37:13.904 291 11866.03 167.87 52581.62 88888.00 2015-10-18 21:37:14.404 291 11866.08 167.89 52581.60 88888.00 2015-10-18 21:37:14.904 291 11866.08 167.88 52581.64 88888.00 2015-10-18 21:37:15.404 291 11866.07 167.83 52581.65 88888.00 2015-10-18 21:37:15.904 291 11866.07 167.78 52581.62 88888.00 2015-10-18 21:37:16.404 291 11866.09 167.77 52581.64 88888.00 2015-10-18 21:37:16.904 291 11866.08 167.72 52581.68 88888.00 2015-10-18 21:37:17.404 291 11866.07 167.70 52581.64 88888.00 2015-10-18 21:37:17.904 291 11866.07 167.68 52581.58 88888.00 2015-10-18 21:37:18.404 291 11866.05 167.69 52581.57 88888.00 2015-10-18 21:37:18.904 291 11866.07 167.70 52581.61 88888.00 2015-10-18 21:37:19.404 291 11866.07 167.70 52581.59 88888.00 2015-10-18 21:37:19.904 291 11866.00 167.70 52581.58 88888.00 2015-10-18 21:37:20.404 291 11865.97 167.66 52581.68 88888.00 2015-10-18 21:37:20.904 291 11866.00 167.66 52581.66 88888.00 2015-10-18 21:37:21.404 291 11865.96 167.67 52581.62 88888.00 2015-10-18 21:37:21.904 291 11865.94 167.64 52581.66 88888.00 2015-10-18 21:37:22.404 291 11865.95 167.62 52581.73 88888.00 2015-10-18 21:37:22.904 291 11865.97 167.62 52581.69 88888.00 2015-10-18 21:37:23.404 291 11866.00 167.64 52581.68 88888.00 2015-10-18 21:37:23.904 291 11866.02 167.67 52581.70 88888.00 2015-10-18 21:37:24.404 291 11866.03 167.65 52581.74 88888.00 2015-10-18 21:37:24.904 291 11865.94 167.65 52581.69 88888.00 2015-10-18 21:37:25.404 291 11865.94 167.65 52581.70 88888.00 2015-10-18 21:37:25.904 291 11865.93 167.66 52581.75 88888.00 2015-10-18 21:37:26.404 291 11865.95 167.62 52581.74 88888.00 2015-10-18 21:37:26.904 291 11865.95 167.59 52581.74 88888.00 2015-10-18 21:37:27.404 291 11865.91 167.61 52581.69 88888.00 2015-10-18 21:37:27.904 291 11865.84 167.65 52581.66 88888.00 2015-10-18 21:37:28.404 291 11865.79 167.64 52581.66 88888.00 2015-10-18 21:37:28.904 291 11865.82 167.62 52581.65 88888.00 2015-10-18 21:37:29.404 291 11865.79 167.60 52581.68 88888.00 2015-10-18 21:37:29.904 291 11865.78 167.57 52581.68 88888.00 2015-10-18 21:37:30.404 291 11865.76 167.58 52581.68 88888.00 2015-10-18 21:37:30.904 291 11865.76 167.62 52581.65 88888.00 2015-10-18 21:37:31.404 291 11865.76 167.64 52581.65 88888.00 2015-10-18 21:37:31.904 291 11865.68 167.61 52581.67 88888.00 2015-10-18 21:37:32.404 291 11865.67 167.62 52581.67 88888.00 2015-10-18 21:37:32.904 291 11865.62 167.68 52581.72 88888.00 2015-10-18 21:37:33.404 291 11865.60 167.65 52581.74 88888.00 2015-10-18 21:37:33.904 291 11865.58 167.62 52581.73 88888.00 2015-10-18 21:37:34.404 291 11865.60 167.65 52581.68 88888.00 2015-10-18 21:37:34.904 291 11865.56 167.66 52581.72 88888.00 2015-10-18 21:37:35.404 291 11865.54 167.65 52581.78 88888.00 2015-10-18 21:37:35.904 291 11865.50 167.66 52581.76 88888.00 2015-10-18 21:37:36.404 291 11865.50 167.72 52581.73 88888.00 2015-10-18 21:37:36.904 291 11865.47 167.74 52581.74 88888.00 2015-10-18 21:37:37.404 291 11865.46 167.72 52581.76 88888.00 2015-10-18 21:37:37.904 291 11865.42 167.72 52581.74 88888.00 2015-10-18 21:37:38.404 291 11865.38 167.76 52581.74 88888.00 2015-10-18 21:37:38.904 291 11865.44 167.76 52581.74 88888.00 2015-10-18 21:37:39.404 291 11865.46 167.80 52581.74 88888.00 2015-10-18 21:37:39.904 291 11865.43 167.79 52581.70 88888.00 2015-10-18 21:37:40.404 291 11865.37 167.77 52581.73 88888.00 2015-10-18 21:37:40.904 291 11865.37 167.74 52581.74 88888.00 2015-10-18 21:37:41.404 291 11865.30 167.70 52581.75 88888.00 2015-10-18 21:37:41.904 291 11865.28 167.71 52581.73 88888.00 2015-10-18 21:37:42.404 291 11865.24 167.69 52581.76 88888.00 2015-10-18 21:37:42.904 291 11865.19 167.71 52581.76 88888.00 2015-10-18 21:37:43.404 291 11865.19 167.77 52581.72 88888.00 2015-10-18 21:37:43.904 291 11865.17 167.80 52581.70 88888.00 2015-10-18 21:37:44.404 291 11865.12 167.79 52581.76 88888.00 2015-10-18 21:37:44.904 291 11865.08 167.76 52581.74 88888.00 2015-10-18 21:37:45.404 291 11865.03 167.79 52581.69 88888.00 2015-10-18 21:37:45.904 291 11865.02 167.81 52581.66 88888.00 2015-10-18 21:37:46.404 291 11864.99 167.80 52581.66 88888.00 2015-10-18 21:37:46.904 291 11864.97 167.79 52581.65 88888.00 2015-10-18 21:37:47.404 291 11864.97 167.75 52581.66 88888.00 2015-10-18 21:37:47.904 291 11864.94 167.71 52581.67 88888.00 2015-10-18 21:37:48.404 291 11864.92 167.70 52581.70 88888.00 2015-10-18 21:37:48.904 291 11864.92 167.77 52581.68 88888.00 2015-10-18 21:37:49.404 291 11864.93 167.79 52581.68 88888.00 2015-10-18 21:37:49.904 291 11864.89 167.75 52581.73 88888.00 2015-10-18 21:37:50.404 291 11864.84 167.74 52581.70 88888.00 2015-10-18 21:37:50.904 291 11864.81 167.72 52581.67 88888.00 2015-10-18 21:37:51.404 291 11864.82 167.72 52581.73 88888.00 2015-10-18 21:37:51.904 291 11864.83 167.70 52581.75 88888.00 2015-10-18 21:37:52.404 291 11864.82 167.79 52581.64 88888.00 2015-10-18 21:37:52.904 291 11864.76 167.80 52581.65 88888.00 2015-10-18 21:37:53.404 291 11864.74 167.78 52581.66 88888.00 2015-10-18 21:37:53.904 291 11864.73 167.75 52581.64 88888.00 2015-10-18 21:37:54.404 291 11864.71 167.70 52581.59 88888.00 2015-10-18 21:37:54.904 291 11864.70 167.70 52581.61 88888.00 2015-10-18 21:37:55.404 291 11864.74 167.74 52581.61 88888.00 2015-10-18 21:37:55.904 291 11864.76 167.78 52581.57 88888.00 2015-10-18 21:37:56.404 291 11864.75 167.72 52581.59 88888.00 2015-10-18 21:37:56.904 291 11864.76 167.66 52581.62 88888.00 2015-10-18 21:37:57.404 291 11864.73 167.66 52581.65 88888.00 2015-10-18 21:37:57.904 291 11864.71 167.66 52581.59 88888.00 2015-10-18 21:37:58.404 291 11864.71 167.61 52581.61 88888.00 2015-10-18 21:37:58.904 291 11864.71 167.60 52581.62 88888.00 2015-10-18 21:37:59.404 291 11864.71 167.60 52581.59 88888.00 2015-10-18 21:37:59.904 291 11864.71 167.62 52581.51 88888.00 2015-10-18 21:38:00.404 291 11864.67 167.60 52581.56 88888.00 2015-10-18 21:38:00.904 291 11864.65 167.60 52581.53 88888.00 2015-10-18 21:38:01.404 291 11864.64 167.57 52581.51 88888.00 2015-10-18 21:38:01.904 291 11864.62 167.55 52581.51 88888.00 2015-10-18 21:38:02.404 291 11864.62 167.54 52581.52 88888.00 2015-10-18 21:38:02.904 291 11864.62 167.58 52581.48 88888.00 2015-10-18 21:38:03.404 291 11864.64 167.54 52581.52 88888.00 2015-10-18 21:38:03.904 291 11864.62 167.51 52581.57 88888.00 2015-10-18 21:38:04.404 291 11864.62 167.51 52581.51 88888.00 2015-10-18 21:38:04.904 291 11864.68 167.51 52581.46 88888.00 2015-10-18 21:38:05.404 291 11864.72 167.51 52581.50 88888.00 2015-10-18 21:38:05.904 291 11864.68 167.55 52581.53 88888.00 2015-10-18 21:38:06.404 291 11864.70 167.52 52581.48 88888.00 2015-10-18 21:38:06.904 291 11864.72 167.54 52581.50 88888.00 2015-10-18 21:38:07.404 291 11864.75 167.52 52581.51 88888.00 2015-10-18 21:38:07.904 291 11864.73 167.56 52581.50 88888.00 2015-10-18 21:38:08.404 291 11864.74 167.52 52581.46 88888.00 2015-10-18 21:38:08.904 291 11864.76 167.50 52581.44 88888.00 2015-10-18 21:38:09.404 291 11864.76 167.52 52581.47 88888.00 2015-10-18 21:38:09.904 291 11864.79 167.51 52581.47 88888.00 2015-10-18 21:38:10.404 291 11864.76 167.54 52581.41 88888.00 2015-10-18 21:38:10.904 291 11864.77 167.55 52581.42 88888.00 2015-10-18 21:38:11.404 291 11864.76 167.60 52581.42 88888.00 2015-10-18 21:38:11.904 291 11864.76 167.60 52581.42 88888.00 2015-10-18 21:38:12.404 291 11864.82 167.57 52581.44 88888.00 2015-10-18 21:38:12.904 291 11864.82 167.57 52581.48 88888.00 2015-10-18 21:38:13.404 291 11864.76 167.59 52581.44 88888.00 2015-10-18 21:38:13.904 291 11864.74 167.57 52581.47 88888.00 2015-10-18 21:38:14.404 291 11864.74 167.61 52581.49 88888.00 2015-10-18 21:38:14.904 291 11864.74 167.65 52581.48 88888.00 2015-10-18 21:38:15.404 291 11864.73 167.68 52581.49 88888.00 2015-10-18 21:38:15.904 291 11864.71 167.67 52581.51 88888.00 2015-10-18 21:38:16.404 291 11864.71 167.71 52581.52 88888.00 2015-10-18 21:38:16.904 291 11864.70 167.76 52581.51 88888.00 2015-10-18 21:38:17.404 291 11864.66 167.75 52581.50 88888.00 2015-10-18 21:38:17.904 291 11864.68 167.76 52581.58 88888.00 2015-10-18 21:38:18.404 291 11864.66 167.75 52581.51 88888.00 2015-10-18 21:38:18.904 291 11864.63 167.79 52581.50 88888.00 2015-10-18 21:38:19.404 291 11864.63 167.79 52581.55 88888.00 2015-10-18 21:38:19.904 291 11864.63 167.85 52581.52 88888.00 2015-10-18 21:38:20.404 291 11864.58 167.85 52581.50 88888.00 2015-10-18 21:38:20.904 291 11864.54 167.87 52581.51 88888.00 2015-10-18 21:38:21.404 291 11864.50 167.85 52581.53 88888.00 2015-10-18 21:38:21.904 291 11864.53 167.91 52581.52 88888.00 2015-10-18 21:38:22.404 291 11864.49 167.91 52581.55 88888.00 2015-10-18 21:38:22.904 291 11864.45 167.90 52581.53 88888.00 2015-10-18 21:38:23.404 291 11864.46 167.95 52581.52 88888.00 2015-10-18 21:38:23.904 291 11864.44 167.93 52581.57 88888.00 2015-10-18 21:38:24.404 291 11864.42 167.94 52581.56 88888.00 2015-10-18 21:38:24.904 291 11864.41 167.97 52581.51 88888.00 2015-10-18 21:38:25.404 291 11864.39 167.96 52581.55 88888.00 2015-10-18 21:38:25.904 291 11864.37 167.97 52581.56 88888.00 2015-10-18 21:38:26.404 291 11864.37 168.04 52581.51 88888.00 2015-10-18 21:38:26.904 291 11864.29 168.03 52581.57 88888.00 2015-10-18 21:38:27.404 291 11864.30 168.03 52581.60 88888.00 2015-10-18 21:38:27.904 291 11864.30 168.07 52581.62 88888.00 2015-10-18 21:38:28.404 291 11864.30 168.08 52581.70 88888.00 2015-10-18 21:38:28.904 291 11864.24 168.10 52581.69 88888.00 2015-10-18 21:38:29.404 291 11864.18 168.15 52581.62 88888.00 2015-10-18 21:38:29.904 291 11864.12 168.13 52581.62 88888.00 2015-10-18 21:38:30.404 291 11864.07 168.10 52581.64 88888.00 2015-10-18 21:38:30.904 291 11864.05 168.10 52581.60 88888.00 2015-10-18 21:38:31.404 291 11864.09 168.08 52581.58 88888.00 2015-10-18 21:38:31.904 291 11864.07 168.13 52581.52 88888.00 2015-10-18 21:38:32.404 291 11864.06 168.13 52581.53 88888.00 2015-10-18 21:38:32.904 291 11864.01 168.10 52581.61 88888.00 2015-10-18 21:38:33.404 291 11864.02 168.16 52581.62 88888.00 2015-10-18 21:38:33.904 291 11864.04 168.14 52581.66 88888.00 2015-10-18 21:38:34.404 291 11864.04 168.08 52581.73 88888.00 2015-10-18 21:38:34.904 291 11864.00 168.08 52581.66 88888.00 2015-10-18 21:38:35.404 291 11863.96 168.10 52581.60 88888.00 2015-10-18 21:38:35.904 291 11863.93 168.10 52581.58 88888.00 2015-10-18 21:38:36.404 291 11863.93 168.12 52581.57 88888.00 2015-10-18 21:38:36.904 291 11863.92 168.13 52581.60 88888.00 2015-10-18 21:38:37.404 291 11863.94 168.08 52581.62 88888.00 2015-10-18 21:38:37.904 291 11863.89 168.09 52581.59 88888.00 2015-10-18 21:38:38.404 291 11863.85 168.12 52581.56 88888.00 2015-10-18 21:38:38.904 291 11863.87 168.10 52581.58 88888.00 2015-10-18 21:38:39.404 291 11863.88 168.10 52581.59 88888.00 2015-10-18 21:38:39.904 291 11863.88 168.10 52581.61 88888.00 2015-10-18 21:38:40.404 291 11863.88 168.10 52581.62 88888.00 2015-10-18 21:38:40.904 291 11863.85 168.10 52581.59 88888.00 2015-10-18 21:38:41.404 291 11863.81 168.08 52581.60 88888.00 2015-10-18 21:38:41.904 291 11863.80 168.06 52581.68 88888.00 2015-10-18 21:38:42.404 291 11863.76 168.06 52581.68 88888.00 2015-10-18 21:38:42.904 291 11863.79 168.04 52581.66 88888.00 2015-10-18 21:38:43.404 291 11863.85 168.04 52581.62 88888.00 2015-10-18 21:38:43.904 291 11863.85 168.08 52581.60 88888.00 2015-10-18 21:38:44.404 291 11863.81 168.06 52581.60 88888.00 2015-10-18 21:38:44.904 291 11863.79 168.03 52581.60 88888.00 2015-10-18 21:38:45.404 291 11863.79 168.04 52581.57 88888.00 2015-10-18 21:38:45.904 291 11863.77 168.05 52581.59 88888.00 2015-10-18 21:38:46.404 291 11863.77 168.03 52581.59 88888.00 2015-10-18 21:38:46.904 291 11863.80 168.03 52581.57 88888.00 2015-10-18 21:38:47.404 291 11863.84 168.01 52581.61 88888.00 2015-10-18 21:38:47.904 291 11863.85 167.99 52581.60 88888.00 2015-10-18 21:38:48.404 291 11863.80 167.96 52581.59 88888.00 2015-10-18 21:38:48.904 291 11863.80 167.91 52581.64 88888.00 2015-10-18 21:38:49.404 291 11863.83 167.90 52581.64 88888.00 2015-10-18 21:38:49.904 291 11863.85 167.94 52581.59 88888.00 2015-10-18 21:38:50.404 291 11863.88 167.89 52581.59 88888.00 2015-10-18 21:38:50.904 291 11863.87 167.89 52581.65 88888.00 2015-10-18 21:38:51.404 291 11863.86 167.88 52581.60 88888.00 2015-10-18 21:38:51.904 291 11863.86 167.83 52581.55 88888.00 2015-10-18 21:38:52.404 291 11863.89 167.83 52581.59 88888.00 2015-10-18 21:38:52.904 291 11863.88 167.86 52581.57 88888.00 2015-10-18 21:38:53.404 291 11863.86 167.84 52581.52 88888.00 2015-10-18 21:38:53.904 291 11863.83 167.83 52581.53 88888.00 2015-10-18 21:38:54.404 291 11863.84 167.84 52581.55 88888.00 2015-10-18 21:38:54.904 291 11863.83 167.87 52581.52 88888.00 2015-10-18 21:38:55.404 291 11863.78 167.79 52581.52 88888.00 2015-10-18 21:38:55.904 291 11863.78 167.74 52581.51 88888.00 2015-10-18 21:38:56.404 291 11863.80 167.74 52581.51 88888.00 2015-10-18 21:38:56.904 291 11863.79 167.75 52581.52 88888.00 2015-10-18 21:38:57.404 291 11863.80 167.74 52581.58 88888.00 2015-10-18 21:38:57.904 291 11863.81 167.78 52581.59 88888.00 2015-10-18 21:38:58.404 291 11863.83 167.77 52581.59 88888.00 2015-10-18 21:38:58.904 291 11863.81 167.71 52581.59 88888.00 2015-10-18 21:38:59.404 291 11863.84 167.67 52581.55 88888.00 2015-10-18 21:38:59.904 291 11863.87 167.67 52581.51 88888.00 2015-10-18 21:39:00.404 291 11863.87 167.66 52581.53 88888.00 2015-10-18 21:39:00.904 291 11863.84 167.67 52581.56 88888.00 2015-10-18 21:39:01.404 291 11863.83 167.69 52581.53 88888.00 2015-10-18 21:39:01.904 291 11863.81 167.67 52581.51 88888.00 2015-10-18 21:39:02.404 291 11863.83 167.64 52581.55 88888.00 2015-10-18 21:39:02.904 291 11863.79 167.65 52581.55 88888.00 2015-10-18 21:39:03.404 291 11863.77 167.68 52581.59 88888.00 2015-10-18 21:39:03.904 291 11863.78 167.69 52581.60 88888.00 2015-10-18 21:39:04.404 291 11863.75 167.72 52581.59 88888.00 2015-10-18 21:39:04.904 291 11863.74 167.75 52581.52 88888.00 2015-10-18 21:39:05.404 291 11863.74 167.77 52581.55 88888.00 2015-10-18 21:39:05.904 291 11863.74 167.75 52581.56 88888.00 2015-10-18 21:39:06.404 291 11863.70 167.75 52581.52 88888.00 2015-10-18 21:39:06.904 291 11863.67 167.74 52581.50 88888.00 2015-10-18 21:39:07.404 291 11863.69 167.78 52581.51 88888.00 2015-10-18 21:39:07.904 291 11863.71 167.81 52581.51 88888.00 2015-10-18 21:39:08.405 291 11863.72 167.81 52581.51 88888.00 2015-10-18 21:39:08.905 291 11863.72 167.81 52581.51 88888.00 2015-10-18 21:39:09.405 291 11863.69 167.81 52581.47 88888.00 2015-10-18 21:39:09.905 291 11863.67 167.83 52581.49 88888.00 2015-10-18 21:39:10.405 291 11863.67 167.81 52581.50 88888.00 2015-10-18 21:39:10.905 291 11863.70 167.86 52581.50 88888.00 2015-10-18 21:39:11.405 291 11863.69 167.88 52581.48 88888.00 2015-10-18 21:39:11.905 291 11863.68 167.87 52581.51 88888.00 2015-10-18 21:39:12.405 291 11863.69 167.88 52581.49 88888.00 2015-10-18 21:39:12.905 291 11863.67 167.88 52581.48 88888.00 2015-10-18 21:39:13.405 291 11863.69 167.90 52581.49 88888.00 2015-10-18 21:39:13.905 291 11863.67 167.94 52581.49 88888.00 2015-10-18 21:39:14.405 291 11863.63 167.95 52581.50 88888.00 2015-10-18 21:39:14.905 291 11863.68 167.93 52581.52 88888.00 2015-10-18 21:39:15.405 291 11863.68 167.94 52581.50 88888.00 2015-10-18 21:39:15.905 291 11863.67 167.98 52581.48 88888.00 2015-10-18 21:39:16.405 291 11863.63 167.99 52581.55 88888.00 2015-10-18 21:39:16.905 291 11863.67 168.04 52581.53 88888.00 2015-10-18 21:39:17.405 291 11863.63 168.03 52581.51 88888.00 2015-10-18 21:39:17.905 291 11863.66 168.01 52581.52 88888.00 2015-10-18 21:39:18.405 291 11863.63 168.07 52581.55 88888.00 2015-10-18 21:39:18.905 291 11863.61 168.08 52581.53 88888.00 2015-10-18 21:39:19.405 291 11863.62 168.08 52581.53 88888.00 2015-10-18 21:39:19.905 291 11863.59 168.12 52581.49 88888.00 2015-10-18 21:39:20.405 291 11863.57 168.13 52581.44 88888.00 2015-10-18 21:39:20.905 291 11863.54 168.12 52581.48 88888.00 2015-10-18 21:39:21.405 291 11863.52 168.15 52581.43 88888.00 2015-10-18 21:39:21.905 291 11863.48 168.15 52581.46 88888.00 2015-10-18 21:39:22.405 291 11863.52 168.16 52581.52 88888.00 2015-10-18 21:39:22.905 291 11863.48 168.17 52581.50 88888.00 2015-10-18 21:39:23.405 291 11863.42 168.12 52581.56 88888.00 2015-10-18 21:39:23.905 291 11863.42 168.10 52581.58 88888.00 2015-10-18 21:39:24.405 291 11863.45 168.13 52581.55 88888.00 2015-10-18 21:39:24.905 291 11863.43 168.16 52581.57 88888.00 2015-10-18 21:39:25.405 291 11863.41 168.17 52581.57 88888.00 2015-10-18 21:39:25.905 291 11863.40 168.15 52581.58 88888.00 2015-10-18 21:39:26.405 291 11863.39 168.15 52581.65 88888.00 2015-10-18 21:39:26.905 291 11863.30 168.15 52581.62 88888.00 2015-10-18 21:39:27.405 291 11863.24 168.15 52581.62 88888.00 2015-10-18 21:39:27.905 291 11863.23 168.16 52581.62 88888.00 2015-10-18 21:39:28.405 291 11863.25 168.16 52581.59 88888.00 2015-10-18 21:39:28.905 291 11863.24 168.17 52581.58 88888.00 2015-10-18 21:39:29.405 291 11863.21 168.16 52581.59 88888.00 2015-10-18 21:39:29.905 291 11863.21 168.17 52581.57 88888.00 2015-10-18 21:39:30.405 291 11863.18 168.17 52581.60 88888.00 2015-10-18 21:39:30.905 291 11863.12 168.12 52581.58 88888.00 2015-10-18 21:39:31.405 291 11863.10 168.09 52581.55 88888.00 2015-10-18 21:39:31.905 291 11863.09 168.09 52581.56 88888.00 2015-10-18 21:39:32.405 291 11863.07 168.12 52581.58 88888.00 2015-10-18 21:39:32.905 291 11863.09 168.14 52581.58 88888.00 2015-10-18 21:39:33.405 291 11863.07 168.13 52581.59 88888.00 2015-10-18 21:39:33.905 291 11863.06 168.10 52581.60 88888.00 2015-10-18 21:39:34.405 291 11863.08 168.08 52581.60 88888.00 2015-10-18 21:39:34.905 291 11863.07 168.05 52581.59 88888.00 2015-10-18 21:39:35.405 291 11863.06 168.04 52581.61 88888.00 2015-10-18 21:39:35.905 291 11863.08 168.00 52581.62 88888.00 2015-10-18 21:39:36.405 291 11863.09 167.97 52581.62 88888.00 2015-10-18 21:39:36.905 291 11863.07 167.97 52581.58 88888.00 2015-10-18 21:39:37.405 291 11863.12 167.99 52581.53 88888.00 2015-10-18 21:39:37.905 291 11863.13 167.97 52581.58 88888.00 2015-10-18 21:39:38.405 291 11863.09 167.94 52581.59 88888.00 2015-10-18 21:39:38.905 291 11863.09 167.90 52581.57 88888.00 2015-10-18 21:39:39.405 291 11863.06 167.86 52581.56 88888.00 2015-10-18 21:39:39.905 291 11863.06 167.84 52581.60 88888.00 2015-10-18 21:39:40.405 291 11863.06 167.86 52581.60 88888.00 2015-10-18 21:39:40.905 291 11863.07 167.81 52581.60 88888.00 2015-10-18 21:39:41.405 291 11863.12 167.77 52581.59 88888.00 2015-10-18 21:39:41.905 291 11863.13 167.78 52581.51 88888.00 2015-10-18 21:39:42.405 291 11863.16 167.79 52581.53 88888.00 2015-10-18 21:39:42.905 291 11863.16 167.74 52581.53 88888.00 2015-10-18 21:39:43.405 291 11863.18 167.75 52581.52 88888.00 2015-10-18 21:39:43.905 291 11863.16 167.78 52581.53 88888.00 2015-10-18 21:39:44.405 291 11863.18 167.76 52581.55 88888.00 2015-10-18 21:39:44.905 291 11863.19 167.72 52581.58 88888.00 2015-10-18 21:39:45.405 291 11863.18 167.72 52581.60 88888.00 2015-10-18 21:39:45.905 291 11863.21 167.71 52581.59 88888.00 2015-10-18 21:39:46.405 291 11863.24 167.71 52581.58 88888.00 2015-10-18 21:39:46.905 291 11863.22 167.70 52581.53 88888.00 2015-10-18 21:39:47.405 291 11863.18 167.69 52581.55 88888.00 2015-10-18 21:39:47.905 291 11863.22 167.69 52581.59 88888.00 2015-10-18 21:39:48.405 291 11863.24 167.70 52581.58 88888.00 2015-10-18 21:39:48.905 291 11863.22 167.69 52581.53 88888.00 2015-10-18 21:39:49.405 291 11863.21 167.67 52581.53 88888.00 2015-10-18 21:39:49.905 291 11863.21 167.66 52581.56 88888.00 2015-10-18 21:39:50.405 291 11863.24 167.67 52581.52 88888.00 2015-10-18 21:39:50.905 291 11863.27 167.70 52581.56 88888.00 2015-10-18 21:39:51.405 291 11863.30 167.64 52581.57 88888.00 2015-10-18 21:39:51.905 291 11863.30 167.66 52581.52 88888.00 2015-10-18 21:39:52.405 291 11863.26 167.67 52581.50 88888.00 2015-10-18 21:39:52.905 291 11863.26 167.68 52581.53 88888.00 2015-10-18 21:39:53.405 291 11863.27 167.68 52581.51 88888.00 2015-10-18 21:39:53.905 291 11863.28 167.62 52581.50 88888.00 2015-10-18 21:39:54.405 291 11863.35 167.65 52581.50 88888.00 2015-10-18 21:39:54.905 291 11863.36 167.68 52581.50 88888.00 2015-10-18 21:39:55.405 291 11863.40 167.69 52581.52 88888.00 2015-10-18 21:39:55.905 291 11863.42 167.72 52581.55 88888.00 2015-10-18 21:39:56.405 291 11863.43 167.70 52581.56 88888.00 2015-10-18 21:39:56.905 291 11863.42 167.71 52581.55 88888.00 2015-10-18 21:39:57.405 291 11863.37 167.76 52581.50 88888.00 2015-10-18 21:39:57.905 291 11863.34 167.72 52581.51 88888.00 2015-10-18 21:39:58.405 291 11863.36 167.72 52581.52 88888.00 2015-10-18 21:39:58.905 291 11863.39 167.76 52581.49 88888.00 2015-10-18 21:39:59.405 291 11863.34 167.77 52581.50 88888.00 2015-10-18 21:39:59.905 291 11863.36 167.76 52581.49 88888.00 2015-10-18 21:40:00.405 291 11863.40 167.81 52581.48 88888.00 2015-10-18 21:40:00.905 291 11863.40 167.83 52581.55 88888.00 2015-10-18 21:40:01.405 291 11863.37 167.86 52581.58 88888.00 2015-10-18 21:40:01.905 291 11863.34 167.85 52581.56 88888.00 2015-10-18 21:40:02.405 291 11863.34 167.88 52581.56 88888.00 2015-10-18 21:40:02.905 291 11863.36 167.86 52581.59 88888.00 2015-10-18 21:40:03.405 291 11863.34 167.86 52581.58 88888.00 2015-10-18 21:40:03.905 291 11863.32 167.85 52581.57 88888.00 2015-10-18 21:40:04.405 291 11863.30 167.83 52581.58 88888.00 2015-10-18 21:40:04.905 291 11863.27 167.83 52581.58 88888.00 2015-10-18 21:40:05.405 291 11863.27 167.88 52581.57 88888.00 2015-10-18 21:40:05.905 291 11863.30 167.91 52581.56 88888.00 2015-10-18 21:40:06.405 291 11863.27 167.91 52581.52 88888.00 2015-10-18 21:40:06.905 291 11863.28 167.90 52581.49 88888.00 2015-10-18 21:40:07.405 291 11863.33 167.87 52581.53 88888.00 2015-10-18 21:40:07.905 291 11863.30 167.84 52581.60 88888.00 2015-10-18 21:40:08.405 291 11863.23 167.90 52581.57 88888.00 2015-10-18 21:40:08.905 291 11863.24 167.91 52581.55 88888.00 2015-10-18 21:40:09.405 291 11863.26 167.91 52581.58 88888.00 2015-10-18 21:40:09.905 291 11863.23 167.94 52581.56 88888.00 2015-10-18 21:40:10.405 291 11863.24 167.95 52581.55 88888.00 2015-10-18 21:40:10.905 291 11863.25 167.97 52581.56 88888.00 2015-10-18 21:40:11.405 291 11863.22 168.03 52581.50 88888.00 2015-10-18 21:40:11.905 291 11863.22 167.99 52581.49 88888.00 2015-10-18 21:40:12.405 291 11863.19 167.97 52581.51 88888.00 2015-10-18 21:40:12.905 291 11863.17 168.06 52581.48 88888.00 2015-10-18 21:40:13.405 291 11863.19 168.07 52581.47 88888.00 2015-10-18 21:40:13.905 291 11863.15 168.04 52581.46 88888.00 2015-10-18 21:40:14.405 291 11863.13 168.01 52581.46 88888.00 2015-10-18 21:40:14.905 291 11863.16 168.05 52581.47 88888.00 2015-10-18 21:40:15.405 291 11863.21 168.08 52581.44 88888.00 2015-10-18 21:40:15.905 291 11863.16 168.06 52581.44 88888.00 2015-10-18 21:40:16.405 291 11863.10 168.05 52581.50 88888.00 2015-10-18 21:40:16.905 291 11863.07 168.07 52581.49 88888.00 2015-10-18 21:40:17.405 291 11863.12 168.06 52581.48 88888.00 2015-10-18 21:40:17.905 291 11863.13 168.05 52581.50 88888.00 2015-10-18 21:40:18.405 291 11863.16 168.08 52581.49 88888.00 2015-10-18 21:40:18.905 291 11863.08 168.08 52581.50 88888.00 2015-10-18 21:40:19.405 291 11863.05 168.01 52581.48 88888.00 2015-10-18 21:40:19.905 291 11863.05 168.09 52581.46 88888.00 2015-10-18 21:40:20.405 291 11863.04 168.09 52581.46 88888.00 2015-10-18 21:40:20.905 291 11863.06 168.13 52581.49 88888.00 2015-10-18 21:40:21.405 291 11863.07 168.14 52581.48 88888.00 2015-10-18 21:40:21.905 291 11863.14 168.17 52581.51 88888.00 2015-10-18 21:40:22.405 291 11863.17 168.19 52581.55 88888.00 2015-10-18 21:40:22.905 291 11863.21 168.17 52581.55 88888.00 2015-10-18 21:40:23.405 291 11863.18 168.17 52581.58 88888.00 2015-10-18 21:40:23.905 291 11863.19 168.19 52581.59 88888.00 2015-10-18 21:40:24.405 291 11863.24 168.19 52581.59 88888.00 2015-10-18 21:40:24.905 291 11863.25 168.16 52581.59 88888.00 2015-10-18 21:40:25.405 291 11863.21 168.17 52581.55 88888.00 2015-10-18 21:40:25.905 291 11863.21 168.16 52581.53 88888.00 2015-10-18 21:40:26.405 291 11863.26 168.17 52581.56 88888.00 2015-10-18 21:40:26.905 291 11863.26 168.19 52581.58 88888.00 2015-10-18 21:40:27.405 291 11863.28 168.17 52581.59 88888.00 2015-10-18 21:40:27.905 291 11863.26 168.17 52581.61 88888.00 2015-10-18 21:40:28.405 291 11863.27 168.18 52581.58 88888.00 2015-10-18 21:40:28.905 291 11863.25 168.17 52581.58 88888.00 2015-10-18 21:40:29.405 291 11863.22 168.20 52581.61 88888.00 2015-10-18 21:40:29.905 291 11863.21 168.24 52581.58 88888.00 2015-10-18 21:40:30.405 291 11863.25 168.17 52581.64 88888.00 2015-10-18 21:40:30.905 291 11863.32 168.15 52581.66 88888.00 2015-10-18 21:40:31.405 291 11863.30 168.12 52581.65 88888.00 2015-10-18 21:40:31.905 291 11863.24 168.13 52581.70 88888.00 2015-10-18 21:40:32.405 291 11863.23 168.17 52581.66 88888.00 2015-10-18 21:40:32.905 291 11863.24 168.23 52581.65 88888.00 2015-10-18 21:40:33.405 291 11863.21 168.22 52581.68 88888.00 2015-10-18 21:40:33.905 291 11863.17 168.18 52581.68 88888.00 2015-10-18 21:40:34.405 291 11863.16 168.18 52581.68 88888.00 2015-10-18 21:40:34.905 291 11863.16 168.20 52581.70 88888.00 2015-10-18 21:40:35.405 291 11863.10 168.24 52581.67 88888.00 2015-10-18 21:40:35.905 291 11863.09 168.18 52581.69 88888.00 2015-10-18 21:40:36.405 291 11863.08 168.19 52581.73 88888.00 2015-10-18 21:40:36.905 291 11863.06 168.22 52581.69 88888.00 2015-10-18 21:40:37.405 291 11863.09 168.17 52581.70 88888.00 2015-10-18 21:40:37.905 291 11863.10 168.22 52581.72 88888.00 2015-10-18 21:40:38.405 291 11863.12 168.23 52581.69 88888.00 2015-10-18 21:40:38.905 291 11863.12 168.15 52581.75 88888.00 2015-10-18 21:40:39.405 291 11863.09 168.16 52581.76 88888.00 2015-10-18 21:40:39.905 291 11863.07 168.23 52581.73 88888.00 2015-10-18 21:40:40.405 291 11863.13 168.23 52581.74 88888.00 2015-10-18 21:40:40.905 291 11863.13 168.18 52581.74 88888.00 2015-10-18 21:40:41.405 291 11863.10 168.14 52581.75 88888.00 2015-10-18 21:40:41.905 291 11863.05 168.10 52581.74 88888.00 2015-10-18 21:40:42.405 291 11863.02 168.14 52581.73 88888.00 2015-10-18 21:40:42.905 291 11863.00 168.16 52581.74 88888.00 2015-10-18 21:40:43.405 291 11863.00 168.12 52581.76 88888.00 2015-10-18 21:40:43.905 291 11863.01 168.17 52581.77 88888.00 2015-10-18 21:40:44.405 291 11863.05 168.17 52581.74 88888.00 2015-10-18 21:40:44.905 291 11863.05 168.14 52581.77 88888.00 2015-10-18 21:40:45.405 291 11863.01 168.14 52581.81 88888.00 2015-10-18 21:40:45.905 291 11863.05 168.16 52581.79 88888.00 2015-10-18 21:40:46.405 291 11863.05 168.16 52581.81 88888.00 2015-10-18 21:40:46.905 291 11862.99 168.13 52581.81 88888.00 2015-10-18 21:40:47.405 291 11862.96 168.12 52581.79 88888.00 2015-10-18 21:40:47.905 291 11862.95 168.14 52581.78 88888.00 2015-10-18 21:40:48.405 291 11862.95 168.08 52581.79 88888.00 2015-10-18 21:40:48.905 291 11862.93 168.09 52581.82 88888.00 2015-10-18 21:40:49.405 291 11862.95 168.13 52581.82 88888.00 2015-10-18 21:40:49.905 291 11862.97 168.10 52581.84 88888.00 2015-10-18 21:40:50.405 291 11863.01 168.15 52581.79 88888.00 2015-10-18 21:40:50.905 291 11862.93 168.16 52581.75 88888.00 2015-10-18 21:40:51.405 291 11862.91 168.15 52581.78 88888.00 2015-10-18 21:40:51.905 291 11862.92 168.13 52581.77 88888.00 2015-10-18 21:40:52.405 291 11862.88 168.09 52581.72 88888.00 2015-10-18 21:40:52.905 291 11862.95 168.10 52581.79 88888.00 2015-10-18 21:40:53.405 291 11862.99 168.10 52581.82 88888.00 2015-10-18 21:40:53.905 291 11862.95 168.15 52581.82 88888.00 2015-10-18 21:40:54.405 291 11862.93 168.15 52581.83 88888.00 2015-10-18 21:40:54.905 291 11862.93 168.15 52581.84 88888.00 2015-10-18 21:40:55.405 291 11862.93 168.14 52581.81 88888.00 2015-10-18 21:40:55.905 291 11862.96 168.14 52581.77 88888.00 2015-10-18 21:40:56.405 291 11862.96 168.13 52581.79 88888.00 2015-10-18 21:40:56.905 291 11862.97 168.13 52581.77 88888.00 2015-10-18 21:40:57.405 291 11862.95 168.12 52581.75 88888.00 2015-10-18 21:40:57.905 291 11862.95 168.16 52581.76 88888.00 2015-10-18 21:40:58.405 291 11862.98 168.12 52581.77 88888.00 2015-10-18 21:40:58.905 291 11862.98 168.10 52581.81 88888.00 2015-10-18 21:40:59.405 291 11862.96 168.09 52581.82 88888.00 2015-10-18 21:40:59.905 291 11862.93 168.10 52581.78 88888.00 2015-10-18 21:41:00.405 291 11862.93 168.07 52581.79 88888.00 2015-10-18 21:41:00.905 291 11862.98 168.06 52581.82 88888.00 2015-10-18 21:41:01.405 291 11862.99 168.08 52581.73 88888.00 2015-10-18 21:41:01.905 291 11863.02 168.08 52581.68 88888.00 2015-10-18 21:41:02.405 291 11863.02 168.08 52581.70 88888.00 2015-10-18 21:41:02.905 291 11863.02 168.14 52581.69 88888.00 2015-10-18 21:41:03.405 291 11863.02 168.16 52581.70 88888.00 2015-10-18 21:41:03.905 291 11863.02 168.10 52581.74 88888.00 2015-10-18 21:41:04.405 291 11863.02 168.07 52581.69 88888.00 2015-10-18 21:41:04.905 291 11862.99 168.06 52581.68 88888.00 2015-10-18 21:41:05.405 291 11862.93 168.03 52581.75 88888.00 2015-10-18 21:41:05.905 291 11863.00 168.03 52581.73 88888.00 2015-10-18 21:41:06.405 291 11863.02 168.08 52581.67 88888.00 2015-10-18 21:41:06.905 291 11863.02 168.08 52581.70 88888.00 2015-10-18 21:41:07.405 291 11863.06 168.10 52581.68 88888.00 2015-10-18 21:41:07.905 291 11863.02 168.12 52581.65 88888.00 2015-10-18 21:41:08.405 291 11863.02 168.08 52581.68 88888.00 2015-10-18 21:41:08.905 291 11863.05 168.07 52581.66 88888.00 2015-10-18 21:41:09.405 291 11863.05 168.09 52581.64 88888.00 2015-10-18 21:41:09.905 291 11863.05 168.08 52581.66 88888.00 2015-10-18 21:41:10.405 291 11863.09 168.08 52581.64 88888.00 2015-10-18 21:41:10.905 291 11863.09 168.10 52581.64 88888.00 2015-10-18 21:41:11.405 291 11863.06 168.09 52581.68 88888.00 2015-10-18 21:41:11.905 291 11863.01 168.10 52581.66 88888.00 2015-10-18 21:41:12.405 291 11863.01 168.09 52581.66 88888.00 2015-10-18 21:41:12.905 291 11863.05 168.07 52581.69 88888.00 2015-10-18 21:41:13.405 291 11863.05 168.07 52581.65 88888.00 2015-10-18 21:41:13.905 291 11863.04 168.12 52581.61 88888.00 2015-10-18 21:41:14.405 291 11863.06 168.09 52581.67 88888.00 2015-10-18 21:41:14.905 291 11863.06 168.16 52581.65 88888.00 2015-10-18 21:41:15.405 291 11863.10 168.22 52581.61 88888.00 2015-10-18 21:41:15.905 291 11863.07 168.20 52581.67 88888.00 2015-10-18 21:41:16.405 291 11863.01 168.18 52581.65 88888.00 2015-10-18 21:41:16.905 291 11863.00 168.17 52581.67 88888.00 2015-10-18 21:41:17.405 291 11863.00 168.18 52581.70 88888.00 2015-10-18 21:41:17.905 291 11863.06 168.19 52581.70 88888.00 2015-10-18 21:41:18.405 291 11863.12 168.18 52581.70 88888.00 2015-10-18 21:41:18.905 291 11863.10 168.17 52581.75 88888.00 2015-10-18 21:41:19.405 291 11863.09 168.17 52581.72 88888.00 2015-10-18 21:41:19.905 291 11863.06 168.18 52581.69 88888.00 2015-10-18 21:41:20.405 291 11863.07 168.17 52581.72 88888.00 2015-10-18 21:41:20.905 291 11863.09 168.22 52581.69 88888.00 2015-10-18 21:41:21.405 291 11863.04 168.18 52581.70 88888.00 2015-10-18 21:41:21.905 291 11863.04 168.16 52581.73 88888.00 2015-10-18 21:41:22.405 291 11863.07 168.14 52581.70 88888.00 2015-10-18 21:41:22.905 291 11863.10 168.13 52581.70 88888.00 2015-10-18 21:41:23.405 291 11863.08 168.12 52581.74 88888.00 2015-10-18 21:41:23.905 291 11863.13 168.15 52581.73 88888.00 2015-10-18 21:41:24.405 291 11863.10 168.13 52581.74 88888.00 2015-10-18 21:41:24.905 291 11863.13 168.15 52581.72 88888.00 2015-10-18 21:41:25.405 291 11863.16 168.16 52581.68 88888.00 2015-10-18 21:41:25.905 291 11863.13 168.15 52581.70 88888.00 2015-10-18 21:41:26.405 291 11863.14 168.16 52581.74 88888.00 2015-10-18 21:41:26.905 291 11863.14 168.16 52581.68 88888.00 2015-10-18 21:41:27.405 291 11863.15 168.18 52581.69 88888.00 2015-10-18 21:41:27.905 291 11863.14 168.18 52581.72 88888.00 2015-10-18 21:41:28.405 291 11863.14 168.19 52581.70 88888.00 2015-10-18 21:41:28.905 291 11863.15 168.23 52581.70 88888.00 2015-10-18 21:41:29.405 291 11863.14 168.19 52581.74 88888.00 2015-10-18 21:41:29.905 291 11863.08 168.23 52581.74 88888.00 2015-10-18 21:41:30.405 291 11863.12 168.23 52581.75 88888.00 2015-10-18 21:41:30.905 291 11863.14 168.24 52581.73 88888.00 2015-10-18 21:41:31.405 291 11863.09 168.26 52581.68 88888.00 2015-10-18 21:41:31.905 291 11863.12 168.22 52581.72 88888.00 2015-10-18 21:41:32.405 291 11863.06 168.17 52581.70 88888.00 2015-10-18 21:41:32.905 291 11863.06 168.18 52581.72 88888.00 2015-10-18 21:41:33.405 291 11863.13 168.19 52581.76 88888.00 2015-10-18 21:41:33.905 291 11863.15 168.24 52581.77 88888.00 2015-10-18 21:41:34.405 291 11863.15 168.22 52581.73 88888.00 2015-10-18 21:41:34.905 291 11863.12 168.22 52581.75 88888.00 2015-10-18 21:41:35.405 291 11863.09 168.26 52581.73 88888.00 2015-10-18 21:41:35.905 291 11863.07 168.25 52581.72 88888.00 2015-10-18 21:41:36.405 291 11863.09 168.24 52581.78 88888.00 2015-10-18 21:41:36.905 291 11863.13 168.22 52581.78 88888.00 2015-10-18 21:41:37.405 291 11863.12 168.25 52581.76 88888.00 2015-10-18 21:41:37.905 291 11863.12 168.24 52581.78 88888.00 2015-10-18 21:41:38.406 291 11863.09 168.25 52581.79 88888.00 2015-10-18 21:41:38.906 291 11863.08 168.26 52581.79 88888.00 2015-10-18 21:41:39.406 291 11863.05 168.22 52581.84 88888.00 2015-10-18 21:41:39.906 291 11863.07 168.24 52581.85 88888.00 2015-10-18 21:41:40.406 291 11863.13 168.26 52581.83 88888.00 2015-10-18 21:41:40.906 291 11863.14 168.26 52581.90 88888.00 2015-10-18 21:41:41.406 291 11863.12 168.24 52581.88 88888.00 2015-10-18 21:41:41.906 291 11863.09 168.23 52581.85 88888.00 2015-10-18 21:41:42.406 291 11863.07 168.22 52581.91 88888.00 2015-10-18 21:41:42.906 291 11863.06 168.22 52581.86 88888.00 2015-10-18 21:41:43.406 291 11863.08 168.19 52581.85 88888.00 2015-10-18 21:41:43.906 291 11863.07 168.18 52581.83 88888.00 2015-10-18 21:41:44.406 291 11863.02 168.20 52581.83 88888.00 2015-10-18 21:41:44.906 291 11862.96 168.26 52581.83 88888.00 2015-10-18 21:41:45.406 291 11862.97 168.22 52581.86 88888.00 2015-10-18 21:41:45.906 291 11862.93 168.20 52581.88 88888.00 2015-10-18 21:41:46.406 291 11862.91 168.22 52581.86 88888.00 2015-10-18 21:41:46.906 291 11862.89 168.26 52581.85 88888.00 2015-10-18 21:41:47.406 291 11862.90 168.26 52581.83 88888.00 2015-10-18 21:41:47.906 291 11862.91 168.32 52581.82 88888.00 2015-10-18 21:41:48.406 291 11862.96 168.29 52581.85 88888.00 2015-10-18 21:41:48.906 291 11862.91 168.27 52581.91 88888.00 2015-10-18 21:41:49.406 291 11862.88 168.28 52581.91 88888.00 2015-10-18 21:41:49.906 291 11862.87 168.26 52581.88 88888.00 2015-10-18 21:41:50.406 291 11862.84 168.22 52581.90 88888.00 2015-10-18 21:41:50.906 291 11862.84 168.26 52581.88 88888.00 2015-10-18 21:41:51.406 291 11862.87 168.27 52581.96 88888.00 2015-10-18 21:41:51.906 291 11862.86 168.24 52581.95 88888.00 2015-10-18 21:41:52.406 291 11862.83 168.22 52581.91 88888.00 2015-10-18 21:41:52.906 291 11862.83 168.25 52581.91 88888.00 2015-10-18 21:41:53.406 291 11862.80 168.24 52581.94 88888.00 2015-10-18 21:41:53.906 291 11862.83 168.26 52581.92 88888.00 2015-10-18 21:41:54.406 291 11862.75 168.29 52581.88 88888.00 2015-10-18 21:41:54.906 291 11862.72 168.30 52581.88 88888.00 2015-10-18 21:41:55.406 291 11862.73 168.33 52581.84 88888.00 2015-10-18 21:41:55.906 291 11862.73 168.25 52581.87 88888.00 2015-10-18 21:41:56.406 291 11862.72 168.20 52581.91 88888.00 2015-10-18 21:41:56.906 291 11862.71 168.24 52581.87 88888.00 2015-10-18 21:41:57.406 291 11862.66 168.27 52581.86 88888.00 2015-10-18 21:41:57.906 291 11862.63 168.25 52581.87 88888.00 2015-10-18 21:41:58.406 291 11862.60 168.26 52581.79 88888.00 2015-10-18 21:41:58.906 291 11862.60 168.28 52581.77 88888.00 2015-10-18 21:41:59.406 291 11862.63 168.26 52581.79 88888.00 2015-10-18 21:41:59.906 291 11862.64 168.27 52581.82 88888.00 2015-10-18 21:42:00.406 291 11862.66 168.26 52581.82 88888.00 2015-10-18 21:42:00.906 291 11862.62 168.24 52581.81 88888.00 2015-10-18 21:42:01.406 291 11862.60 168.22 52581.78 88888.00 2015-10-18 21:42:01.906 291 11862.58 168.25 52581.78 88888.00 2015-10-18 21:42:02.406 291 11862.62 168.24 52581.83 88888.00 2015-10-18 21:42:02.906 291 11862.64 168.23 52581.75 88888.00 2015-10-18 21:42:03.406 291 11862.63 168.23 52581.70 88888.00 2015-10-18 21:42:03.906 291 11862.64 168.23 52581.73 88888.00 2015-10-18 21:42:04.406 291 11862.65 168.22 52581.73 88888.00 2015-10-18 21:42:04.906 291 11862.67 168.20 52581.72 88888.00 2015-10-18 21:42:05.406 291 11862.70 168.20 52581.73 88888.00 2015-10-18 21:42:05.906 291 11862.64 168.23 52581.70 88888.00 2015-10-18 21:42:06.406 291 11862.63 168.22 52581.69 88888.00 2015-10-18 21:42:06.906 291 11862.63 168.22 52581.75 88888.00 2015-10-18 21:42:07.406 291 11862.62 168.24 52581.74 88888.00 2015-10-18 21:42:07.906 291 11862.64 168.23 52581.70 88888.00 2015-10-18 21:42:08.406 291 11862.61 168.20 52581.72 88888.00 2015-10-18 21:42:08.906 291 11862.63 168.23 52581.68 88888.00 2015-10-18 21:42:09.406 291 11862.69 168.24 52581.67 88888.00 2015-10-18 21:42:09.906 291 11862.67 168.24 52581.68 88888.00 2015-10-18 21:42:10.406 291 11862.70 168.24 52581.67 88888.00 2015-10-18 21:42:10.906 291 11862.72 168.23 52581.69 88888.00 2015-10-18 21:42:11.406 291 11862.72 168.19 52581.65 88888.00 2015-10-18 21:42:11.906 291 11862.74 168.17 52581.65 88888.00 2015-10-18 21:42:12.406 291 11862.75 168.17 52581.67 88888.00 2015-10-18 21:42:12.906 291 11862.77 168.15 52581.65 88888.00 2015-10-18 21:42:13.406 291 11862.83 168.17 52581.64 88888.00 2015-10-18 21:42:13.906 291 11862.90 168.19 52581.70 88888.00 2015-10-18 21:42:14.406 291 11862.88 168.18 52581.70 88888.00 2015-10-18 21:42:14.906 291 11862.90 168.19 52581.68 88888.00 2015-10-18 21:42:15.406 291 11862.87 168.18 52581.70 88888.00 2015-10-18 21:42:15.906 291 11862.86 168.17 52581.67 88888.00 2015-10-18 21:42:16.406 291 11862.84 168.20 52581.62 88888.00 2015-10-18 21:42:16.906 291 11862.84 168.18 52581.67 88888.00 2015-10-18 21:42:17.406 291 11862.84 168.19 52581.65 88888.00 2015-10-18 21:42:17.906 291 11862.86 168.20 52581.67 88888.00 2015-10-18 21:42:18.406 291 11862.92 168.19 52581.70 88888.00 2015-10-18 21:42:18.906 291 11862.96 168.17 52581.68 88888.00 2015-10-18 21:42:19.406 291 11862.92 168.12 52581.67 88888.00 2015-10-18 21:42:19.906 291 11862.90 168.10 52581.69 88888.00 2015-10-18 21:42:20.406 291 11862.84 168.10 52581.75 88888.00 2015-10-18 21:42:20.906 291 11862.87 168.13 52581.75 88888.00 2015-10-18 21:42:21.406 291 11862.89 168.14 52581.76 88888.00 2015-10-18 21:42:21.906 291 11862.86 168.17 52581.74 88888.00 2015-10-18 21:42:22.406 291 11862.81 168.14 52581.75 88888.00 2015-10-18 21:42:22.906 291 11862.83 168.10 52581.81 88888.00 2015-10-18 21:42:23.406 291 11862.80 168.10 52581.82 88888.00 2015-10-18 21:42:23.906 291 11862.75 168.14 52581.79 88888.00 2015-10-18 21:42:24.406 291 11862.73 168.13 52581.79 88888.00 2015-10-18 21:42:24.906 291 11862.74 168.13 52581.76 88888.00 2015-10-18 21:42:25.406 291 11862.75 168.13 52581.73 88888.00 2015-10-18 21:42:25.906 291 11862.66 168.15 52581.74 88888.00 2015-10-18 21:42:26.406 291 11862.66 168.18 52581.72 88888.00 2015-10-18 21:42:26.906 291 11862.67 168.15 52581.66 88888.00 2015-10-18 21:42:27.406 291 11862.62 168.15 52581.68 88888.00 2015-10-18 21:42:27.906 291 11862.60 168.17 52581.68 88888.00 2015-10-18 21:42:28.406 291 11862.61 168.17 52581.69 88888.00 2015-10-18 21:42:28.906 291 11862.61 168.13 52581.74 88888.00 2015-10-18 21:42:29.406 291 11862.64 168.15 52581.75 88888.00 2015-10-18 21:42:29.906 291 11862.61 168.16 52581.76 88888.00 2015-10-18 21:42:30.406 291 11862.60 168.13 52581.78 88888.00 2015-10-18 21:42:30.906 291 11862.57 168.13 52581.79 88888.00 2015-10-18 21:42:31.406 291 11862.56 168.14 52581.79 88888.00 2015-10-18 21:42:31.906 291 11862.56 168.15 52581.77 88888.00 2015-10-18 21:42:32.406 291 11862.57 168.17 52581.75 88888.00 2015-10-18 21:42:32.906 291 11862.56 168.19 52581.76 88888.00 2015-10-18 21:42:33.406 291 11862.54 168.19 52581.82 88888.00 2015-10-18 21:42:33.906 291 11862.53 168.17 52581.78 88888.00 2015-10-18 21:42:34.406 291 11862.49 168.20 52581.77 88888.00 2015-10-18 21:42:34.906 291 11862.49 168.20 52581.83 88888.00 2015-10-18 21:42:35.406 291 11862.49 168.22 52581.82 88888.00 2015-10-18 21:42:35.906 291 11862.46 168.23 52581.78 88888.00 2015-10-18 21:42:36.406 291 11862.43 168.19 52581.79 88888.00 2015-10-18 21:42:36.906 291 11862.37 168.17 52581.81 88888.00 2015-10-18 21:42:37.406 291 11862.39 168.23 52581.83 88888.00 2015-10-18 21:42:37.906 291 11862.39 168.22 52581.85 88888.00 2015-10-18 21:42:38.406 291 11862.40 168.22 52581.86 88888.00 2015-10-18 21:42:38.906 291 11862.43 168.25 52581.86 88888.00 2015-10-18 21:42:39.406 291 11862.39 168.26 52581.91 88888.00 2015-10-18 21:42:39.906 291 11862.35 168.22 52581.90 88888.00 2015-10-18 21:42:40.406 291 11862.34 168.24 52581.85 88888.00 2015-10-18 21:42:40.906 291 11862.34 168.24 52581.88 88888.00 2015-10-18 21:42:41.406 291 11862.35 168.27 52581.87 88888.00 2015-10-18 21:42:41.906 291 11862.36 168.26 52581.84 88888.00 2015-10-18 21:42:42.406 291 11862.34 168.23 52581.84 88888.00 2015-10-18 21:42:42.906 291 11862.31 168.24 52581.86 88888.00 2015-10-18 21:42:43.406 291 11862.28 168.25 52581.87 88888.00 2015-10-18 21:42:43.906 291 11862.25 168.24 52581.87 88888.00 2015-10-18 21:42:44.406 291 11862.26 168.18 52581.86 88888.00 2015-10-18 21:42:44.906 291 11862.27 168.17 52581.83 88888.00 2015-10-18 21:42:45.406 291 11862.30 168.16 52581.82 88888.00 2015-10-18 21:42:45.906 291 11862.31 168.18 52581.85 88888.00 2015-10-18 21:42:46.406 291 11862.33 168.24 52581.83 88888.00 2015-10-18 21:42:46.906 291 11862.33 168.18 52581.84 88888.00 2015-10-18 21:42:47.406 291 11862.35 168.18 52581.85 88888.00 2015-10-18 21:42:47.906 291 11862.34 168.18 52581.83 88888.00 2015-10-18 21:42:48.406 291 11862.23 168.18 52581.83 88888.00 2015-10-18 21:42:48.906 291 11862.23 168.14 52581.85 88888.00 2015-10-18 21:42:49.406 291 11862.26 168.14 52581.81 88888.00 2015-10-18 21:42:49.906 291 11862.23 168.12 52581.83 88888.00 2015-10-18 21:42:50.406 291 11862.25 168.07 52581.90 88888.00 2015-10-18 21:42:50.906 291 11862.27 168.09 52581.93 88888.00 2015-10-18 21:42:51.406 291 11862.30 168.12 52581.88 88888.00 2015-10-18 21:42:51.906 291 11862.33 168.09 52581.90 88888.00 2015-10-18 21:42:52.406 291 11862.34 168.09 52581.85 88888.00 2015-10-18 21:42:52.906 291 11862.33 168.12 52581.86 88888.00 2015-10-18 21:42:53.406 291 11862.33 168.09 52581.90 88888.00 2015-10-18 21:42:53.906 291 11862.33 168.09 52581.90 88888.00 2015-10-18 21:42:54.406 291 11862.30 168.10 52581.86 88888.00 2015-10-18 21:42:54.906 291 11862.31 168.08 52581.85 88888.00 2015-10-18 21:42:55.406 291 11862.31 168.07 52581.93 88888.00 2015-10-18 21:42:55.906 291 11862.27 168.06 52581.93 88888.00 2015-10-18 21:42:56.406 291 11862.30 168.05 52581.90 88888.00 2015-10-18 21:42:56.906 291 11862.31 168.03 52581.91 88888.00 2015-10-18 21:42:57.406 291 11862.30 168.04 52581.92 88888.00 2015-10-18 21:42:57.906 291 11862.30 168.00 52581.87 88888.00 2015-10-18 21:42:58.406 291 11862.33 167.95 52581.86 88888.00 2015-10-18 21:42:58.906 291 11862.35 167.96 52581.88 88888.00 2015-10-18 21:42:59.406 291 11862.37 168.00 52581.88 88888.00 2015-10-18 21:42:59.906 291 11862.40 168.00 52581.83 88888.00 2015-10-18 21:43:00.406 291 11862.42 167.98 52581.84 88888.00 2015-10-18 21:43:00.906 291 11862.40 167.98 52581.85 88888.00 2015-10-18 21:43:01.406 291 11862.42 167.96 52581.78 88888.00 2015-10-18 21:43:01.906 291 11862.40 167.95 52581.81 88888.00 2015-10-18 21:43:02.406 291 11862.39 167.96 52581.81 88888.00 2015-10-18 21:43:02.906 291 11862.40 167.98 52581.77 88888.00 2015-10-18 21:43:03.406 291 11862.38 167.98 52581.79 88888.00 2015-10-18 21:43:03.906 291 11862.40 167.96 52581.76 88888.00 2015-10-18 21:43:04.406 291 11862.38 167.97 52581.75 88888.00 2015-10-18 21:43:04.906 291 11862.42 167.96 52581.76 88888.00 2015-10-18 21:43:05.406 291 11862.40 167.96 52581.79 88888.00 2015-10-18 21:43:05.906 291 11862.44 167.96 52581.81 88888.00 2015-10-18 21:43:06.406 291 11862.46 167.99 52581.77 88888.00 2015-10-18 21:43:06.906 291 11862.51 168.01 52581.75 88888.00 2015-10-18 21:43:07.406 291 11862.52 167.96 52581.75 88888.00 2015-10-18 21:43:07.906 291 11862.53 167.99 52581.73 88888.00 2015-10-18 21:43:08.406 291 11862.56 167.98 52581.75 88888.00 2015-10-18 21:43:08.906 291 11862.61 167.99 52581.79 88888.00 2015-10-18 21:43:09.406 291 11862.60 168.03 52581.75 88888.00 2015-10-18 21:43:09.906 291 11862.54 168.01 52581.72 88888.00 2015-10-18 21:43:10.406 291 11862.56 167.99 52581.76 88888.00 2015-10-18 21:43:10.906 291 11862.58 167.99 52581.76 88888.00 2015-10-18 21:43:11.406 291 11862.63 168.00 52581.76 88888.00 2015-10-18 21:43:11.906 291 11862.65 168.07 52581.78 88888.00 2015-10-18 21:43:12.406 291 11862.66 168.09 52581.77 88888.00 2015-10-18 21:43:12.906 291 11862.67 168.13 52581.75 88888.00 2015-10-18 21:43:13.406 291 11862.67 168.09 52581.79 88888.00 2015-10-18 21:43:13.906 291 11862.67 168.10 52581.82 88888.00 2015-10-18 21:43:14.406 291 11862.70 168.13 52581.82 88888.00 2015-10-18 21:43:14.906 291 11862.75 168.15 52581.86 88888.00 2015-10-18 21:43:15.406 291 11862.74 168.13 52581.87 88888.00 2015-10-18 21:43:15.906 291 11862.75 168.15 52581.82 88888.00 2015-10-18 21:43:16.406 291 11862.77 168.14 52581.78 88888.00 2015-10-18 21:43:16.906 291 11862.75 168.08 52581.78 88888.00 2015-10-18 21:43:17.406 291 11862.77 168.09 52581.74 88888.00 2015-10-18 21:43:17.906 291 11862.75 168.12 52581.77 88888.00 2015-10-18 21:43:18.406 291 11862.79 168.10 52581.81 88888.00 2015-10-18 21:43:18.906 291 11862.80 168.07 52581.81 88888.00 2015-10-18 21:43:19.406 291 11862.72 168.09 52581.82 88888.00 2015-10-18 21:43:19.906 291 11862.75 168.13 52581.87 88888.00 2015-10-18 21:43:20.406 291 11862.75 168.10 52581.88 88888.00 2015-10-18 21:43:20.906 291 11862.72 168.09 52581.84 88888.00 2015-10-18 21:43:21.406 291 11862.70 168.09 52581.82 88888.00 2015-10-18 21:43:21.906 291 11862.74 168.10 52581.85 88888.00 2015-10-18 21:43:22.406 291 11862.73 168.12 52581.87 88888.00 2015-10-18 21:43:22.906 291 11862.72 168.16 52581.88 88888.00 2015-10-18 21:43:23.406 291 11862.66 168.19 52581.85 88888.00 2015-10-18 21:43:23.906 291 11862.69 168.23 52581.85 88888.00 2015-10-18 21:43:24.406 291 11862.66 168.20 52581.88 88888.00 2015-10-18 21:43:24.906 291 11862.66 168.24 52581.93 88888.00 2015-10-18 21:43:25.406 291 11862.69 168.25 52581.88 88888.00 2015-10-18 21:43:25.906 291 11862.72 168.25 52581.93 88888.00 2015-10-18 21:43:26.406 291 11862.74 168.23 52581.96 88888.00 2015-10-18 21:43:26.906 291 11862.78 168.22 52581.95 88888.00 2015-10-18 21:43:27.406 291 11862.81 168.19 52581.93 88888.00 2015-10-18 21:43:27.906 291 11862.74 168.20 52581.91 88888.00 2015-10-18 21:43:28.406 291 11862.71 168.22 52581.86 88888.00 2015-10-18 21:43:28.906 291 11862.72 168.18 52581.88 88888.00 2015-10-18 21:43:29.406 291 11862.71 168.14 52581.94 88888.00 2015-10-18 21:43:29.906 291 11862.67 168.13 52581.94 88888.00 2015-10-18 21:43:30.406 291 11862.73 168.14 52581.93 88888.00 2015-10-18 21:43:30.906 291 11862.78 168.14 52581.96 88888.00 2015-10-18 21:43:31.406 291 11862.80 168.15 52581.96 88888.00 2015-10-18 21:43:31.906 291 11862.75 168.14 52581.94 88888.00 2015-10-18 21:43:32.406 291 11862.75 168.10 52581.93 88888.00 2015-10-18 21:43:32.906 291 11862.77 168.07 52581.96 88888.00 2015-10-18 21:43:33.406 291 11862.79 168.09 52581.95 88888.00 2015-10-18 21:43:33.906 291 11862.79 168.12 52581.95 88888.00 2015-10-18 21:43:34.406 291 11862.80 168.08 52582.01 88888.00 2015-10-18 21:43:34.906 291 11862.87 168.08 52581.99 88888.00 2015-10-18 21:43:35.406 291 11862.91 168.10 52581.97 88888.00 2015-10-18 21:43:35.906 291 11862.83 168.10 52581.97 88888.00 2015-10-18 21:43:36.406 291 11862.80 168.13 52581.94 88888.00 2015-10-18 21:43:36.906 291 11862.81 168.15 52581.93 88888.00 2015-10-18 21:43:37.406 291 11862.84 168.14 52581.96 88888.00 2015-10-18 21:43:37.906 291 11862.88 168.10 52582.00 88888.00 2015-10-18 21:43:38.406 291 11862.87 168.10 52581.99 88888.00 2015-10-18 21:43:38.906 291 11862.90 168.10 52582.01 88888.00 2015-10-18 21:43:39.406 291 11862.87 168.09 52582.03 88888.00 2015-10-18 21:43:39.906 291 11862.86 168.14 52582.04 88888.00 2015-10-18 21:43:40.406 291 11862.87 168.17 52582.04 88888.00 2015-10-18 21:43:40.906 291 11862.88 168.17 52582.02 88888.00 2015-10-18 21:43:41.406 291 11862.89 168.14 52582.03 88888.00 2015-10-18 21:43:41.906 291 11862.86 168.12 52582.00 88888.00 2015-10-18 21:43:42.406 291 11862.88 168.15 52582.00 88888.00 2015-10-18 21:43:42.906 291 11862.92 168.14 52582.03 88888.00 2015-10-18 21:43:43.406 291 11862.96 168.18 52582.03 88888.00 2015-10-18 21:43:43.906 291 11862.99 168.20 52582.02 88888.00 2015-10-18 21:43:44.406 291 11862.99 168.19 52582.02 88888.00 2015-10-18 21:43:44.906 291 11863.00 168.22 52582.04 88888.00 2015-10-18 21:43:45.406 291 11863.01 168.23 52582.01 88888.00 2015-10-18 21:43:45.906 291 11863.02 168.20 52582.09 88888.00 2015-10-18 21:43:46.406 291 11863.05 168.18 52582.12 88888.00 2015-10-18 21:43:46.906 291 11863.07 168.24 52582.05 88888.00 2015-10-18 21:43:47.406 291 11863.07 168.23 52581.97 88888.00 2015-10-18 21:43:47.906 291 11863.04 168.20 52581.99 88888.00 2015-10-18 21:43:48.406 291 11863.04 168.26 52582.04 88888.00 2015-10-18 21:43:48.906 291 11863.02 168.29 52582.01 88888.00 2015-10-18 21:43:49.406 291 11863.01 168.27 52582.03 88888.00 2015-10-18 21:43:49.906 291 11863.06 168.27 52582.06 88888.00 2015-10-18 21:43:50.406 291 11863.04 168.29 52582.02 88888.00 2015-10-18 21:43:50.906 291 11863.04 168.28 52582.03 88888.00 2015-10-18 21:43:51.406 291 11863.04 168.23 52582.06 88888.00 2015-10-18 21:43:51.906 291 11863.08 168.26 52582.04 88888.00 2015-10-18 21:43:52.406 291 11863.06 168.29 52582.05 88888.00 2015-10-18 21:43:52.906 291 11863.07 168.33 52582.09 88888.00 2015-10-18 21:43:53.406 291 11863.06 168.34 52582.02 88888.00 2015-10-18 21:43:53.906 291 11863.05 168.32 52582.00 88888.00 2015-10-18 21:43:54.406 291 11863.08 168.29 52582.04 88888.00 2015-10-18 21:43:54.906 291 11863.08 168.29 52582.04 88888.00 2015-10-18 21:43:55.406 291 11863.09 168.30 52582.04 88888.00 2015-10-18 21:43:55.906 291 11863.06 168.25 52582.03 88888.00 2015-10-18 21:43:56.406 291 11863.05 168.27 52582.04 88888.00 2015-10-18 21:43:56.906 291 11863.05 168.32 52582.05 88888.00 2015-10-18 21:43:57.406 291 11863.09 168.30 52582.09 88888.00 2015-10-18 21:43:57.906 291 11863.09 168.35 52582.09 88888.00 2015-10-18 21:43:58.406 291 11863.12 168.35 52582.02 88888.00 2015-10-18 21:43:58.906 291 11863.10 168.32 52582.04 88888.00 2015-10-18 21:43:59.406 291 11863.08 168.32 52582.10 88888.00 2015-10-18 21:43:59.906 291 11863.10 168.36 52582.06 88888.00 2015-10-18 21:44:00.406 291 11863.09 168.38 52582.03 88888.00 2015-10-18 21:44:00.906 291 11863.07 168.34 52582.05 88888.00 2015-10-18 21:44:01.406 291 11863.01 168.32 52582.06 88888.00 2015-10-18 21:44:01.906 291 11863.04 168.34 52582.10 88888.00 2015-10-18 21:44:02.406 291 11863.02 168.30 52582.13 88888.00 2015-10-18 21:44:02.906 291 11863.04 168.28 52582.10 88888.00 2015-10-18 21:44:03.406 291 11863.02 168.29 52582.06 88888.00 2015-10-18 21:44:03.906 291 11862.99 168.27 52582.10 88888.00 2015-10-18 21:44:04.406 291 11862.99 168.26 52582.09 88888.00 2015-10-18 21:44:04.906 291 11863.02 168.25 52582.05 88888.00 2015-10-18 21:44:05.406 291 11863.00 168.22 52582.06 88888.00 2015-10-18 21:44:05.906 291 11863.01 168.19 52582.05 88888.00 2015-10-18 21:44:06.406 291 11863.01 168.24 52582.03 88888.00 2015-10-18 21:44:06.906 291 11863.01 168.24 52582.01 88888.00 2015-10-18 21:44:07.406 291 11863.02 168.22 52582.05 88888.00 2015-10-18 21:44:07.906 291 11863.01 168.20 52582.05 88888.00 2015-10-18 21:44:08.406 291 11863.00 168.23 52582.03 88888.00 2015-10-18 21:44:08.906 291 11863.04 168.20 52582.09 88888.00 2015-10-18 21:44:09.406 291 11863.04 168.20 52582.12 88888.00 2015-10-18 21:44:09.906 291 11863.02 168.23 52582.10 88888.00 2015-10-18 21:44:10.406 291 11862.98 168.15 52582.10 88888.00 2015-10-18 21:44:10.906 291 11863.01 168.19 52582.13 88888.00 2015-10-18 21:44:11.406 291 11863.06 168.24 52582.10 88888.00 2015-10-18 21:44:11.906 291 11863.07 168.23 52582.04 88888.00 2015-10-18 21:44:12.406 291 11863.07 168.22 52582.02 88888.00 2015-10-18 21:44:12.906 291 11863.05 168.17 52582.03 88888.00 2015-10-18 21:44:13.406 291 11863.02 168.13 52582.04 88888.00 2015-10-18 21:44:13.906 291 11863.02 168.12 52582.09 88888.00 2015-10-18 21:44:14.406 291 11863.05 168.13 52582.13 88888.00 2015-10-18 21:44:14.906 291 11863.05 168.12 52582.04 88888.00 2015-10-18 21:44:15.406 291 11863.04 168.12 52582.03 88888.00 2015-10-18 21:44:15.906 291 11863.02 168.08 52582.10 88888.00 2015-10-18 21:44:16.406 291 11863.04 168.06 52582.13 88888.00 2015-10-18 21:44:16.906 291 11863.00 168.07 52582.12 88888.00 2015-10-18 21:44:17.406 291 11863.01 168.06 52582.10 88888.00 2015-10-18 21:44:17.906 291 11863.04 168.06 52582.11 88888.00 2015-10-18 21:44:18.407 291 11863.07 168.08 52582.09 88888.00 2015-10-18 21:44:18.907 291 11863.10 168.06 52582.09 88888.00 2015-10-18 21:44:19.407 291 11863.07 168.07 52582.13 88888.00 2015-10-18 21:44:19.907 291 11863.06 168.09 52582.17 88888.00 2015-10-18 21:44:20.407 291 11863.05 168.12 52582.14 88888.00 2015-10-18 21:44:20.907 291 11863.07 168.14 52582.12 88888.00 2015-10-18 21:44:21.407 291 11863.04 168.10 52582.12 88888.00 2015-10-18 21:44:21.907 291 11862.98 168.07 52582.11 88888.00 2015-10-18 21:44:22.407 291 11863.02 168.08 52582.09 88888.00 2015-10-18 21:44:22.907 291 11863.02 168.08 52582.12 88888.00 2015-10-18 21:44:23.407 291 11863.05 168.07 52582.19 88888.00 2015-10-18 21:44:23.907 291 11863.06 168.07 52582.16 88888.00 2015-10-18 21:44:24.407 291 11863.01 168.07 52582.11 88888.00 2015-10-18 21:44:24.907 291 11863.00 168.08 52582.13 88888.00 2015-10-18 21:44:25.407 291 11863.00 168.08 52582.16 88888.00 2015-10-18 21:44:25.907 291 11863.02 168.07 52582.17 88888.00 2015-10-18 21:44:26.407 291 11863.05 168.07 52582.13 88888.00 2015-10-18 21:44:26.907 291 11862.99 168.08 52582.13 88888.00 2015-10-18 21:44:27.407 291 11863.01 168.07 52582.13 88888.00 2015-10-18 21:44:27.907 291 11863.02 168.08 52582.10 88888.00 2015-10-18 21:44:28.407 291 11863.02 168.06 52582.10 88888.00 2015-10-18 21:44:28.907 291 11863.04 168.03 52582.11 88888.00 2015-10-18 21:44:29.407 291 11863.06 167.99 52582.10 88888.00 2015-10-18 21:44:29.907 291 11863.04 167.97 52582.05 88888.00 2015-10-18 21:44:30.407 291 11863.00 167.97 52582.08 88888.00 2015-10-18 21:44:30.907 291 11862.96 168.00 52582.11 88888.00 2015-10-18 21:44:31.407 291 11862.95 168.00 52582.13 88888.00 2015-10-18 21:44:31.907 291 11862.93 168.06 52582.06 88888.00 2015-10-18 21:44:32.407 291 11862.97 168.08 52582.05 88888.00 2015-10-18 21:44:32.907 291 11862.93 168.08 52582.11 88888.00 2015-10-18 21:44:33.407 291 11862.93 168.05 52582.08 88888.00 2015-10-18 21:44:33.907 291 11862.95 168.03 52582.04 88888.00 2015-10-18 21:44:34.407 291 11862.97 167.98 52582.06 88888.00 2015-10-18 21:44:34.907 291 11862.95 168.00 52582.05 88888.00 2015-10-18 21:44:35.407 291 11862.95 168.04 52582.05 88888.00 2015-10-18 21:44:35.907 291 11862.87 168.00 52582.05 88888.00 2015-10-18 21:44:36.407 291 11862.82 168.00 52582.09 88888.00 2015-10-18 21:44:36.907 291 11862.88 167.98 52582.10 88888.00 2015-10-18 21:44:37.407 291 11862.89 168.03 52582.05 88888.00 2015-10-18 21:44:37.907 291 11862.87 168.05 52582.03 88888.00 2015-10-18 21:44:38.407 291 11862.86 168.03 52582.08 88888.00 2015-10-18 21:44:38.907 291 11862.84 168.01 52582.05 88888.00 2015-10-18 21:44:39.407 291 11862.83 168.03 52582.02 88888.00 2015-10-18 21:44:39.907 291 11862.83 168.03 52582.02 88888.00 2015-10-18 21:44:40.407 291 11862.84 168.01 52582.04 88888.00 2015-10-18 21:44:40.907 291 11862.83 168.03 52582.03 88888.00 2015-10-18 21:44:41.407 291 11862.81 168.00 52582.04 88888.00 2015-10-18 21:44:41.907 291 11862.84 167.97 52582.04 88888.00 2015-10-18 21:44:42.407 291 11862.84 167.91 52582.04 88888.00 2015-10-18 21:44:42.907 291 11862.84 167.97 52582.01 88888.00 2015-10-18 21:44:43.407 291 11862.84 168.04 52581.99 88888.00 2015-10-18 21:44:43.907 291 11862.90 168.03 52582.00 88888.00 2015-10-18 21:44:44.407 291 11862.90 168.05 52581.97 88888.00 2015-10-18 21:44:44.907 291 11862.92 168.07 52581.96 88888.00 2015-10-18 21:44:45.407 291 11862.91 168.05 52581.96 88888.00 2015-10-18 21:44:45.907 291 11862.88 168.05 52582.02 88888.00 2015-10-18 21:44:46.407 291 11862.87 168.03 52582.00 88888.00 2015-10-18 21:44:46.907 291 11862.91 167.95 52581.97 88888.00 2015-10-18 21:44:47.407 291 11862.95 167.94 52582.00 88888.00 2015-10-18 21:44:47.907 291 11862.91 167.95 52582.04 88888.00 2015-10-18 21:44:48.407 291 11862.91 167.96 52582.01 88888.00 2015-10-18 21:44:48.907 291 11862.92 167.93 52581.99 88888.00 2015-10-18 21:44:49.407 291 11862.92 167.91 52582.00 88888.00 2015-10-18 21:44:49.907 291 11862.91 167.91 52581.97 88888.00 2015-10-18 21:44:50.407 291 11862.90 167.93 52581.93 88888.00 2015-10-18 21:44:50.907 291 11862.96 167.90 52581.95 88888.00 2015-10-18 21:44:51.407 291 11862.93 167.88 52582.00 88888.00 2015-10-18 21:44:51.907 291 11862.97 167.90 52582.01 88888.00 2015-10-18 21:44:52.407 291 11863.00 167.89 52581.99 88888.00 2015-10-18 21:44:52.907 291 11862.99 167.83 52581.96 88888.00 2015-10-18 21:44:53.407 291 11862.99 167.81 52581.96 88888.00 2015-10-18 21:44:53.907 291 11863.01 167.84 52581.95 88888.00 2015-10-18 21:44:54.407 291 11863.02 167.85 52581.94 88888.00 2015-10-18 21:44:54.907 291 11863.06 167.81 52581.96 88888.00 2015-10-18 21:44:55.407 291 11863.02 167.80 52581.96 88888.00 2015-10-18 21:44:55.907 291 11863.06 167.80 52581.95 88888.00 2015-10-18 21:44:56.407 291 11863.06 167.81 52581.95 88888.00 2015-10-18 21:44:56.907 291 11863.07 167.79 52581.96 88888.00 2015-10-18 21:44:57.407 291 11863.07 167.72 52581.96 88888.00 2015-10-18 21:44:57.907 291 11863.06 167.72 52581.93 88888.00 2015-10-18 21:44:58.407 291 11863.07 167.71 52581.92 88888.00 2015-10-18 21:44:58.907 291 11863.07 167.70 52581.95 88888.00 2015-10-18 21:44:59.407 291 11863.06 167.70 52581.97 88888.00 2015-10-18 21:44:59.907 291 11863.08 167.71 52581.93 88888.00 2015-10-18 21:45:00.407 291 11863.07 167.71 52581.90 88888.00 2015-10-18 21:45:00.907 291 11863.10 167.70 52581.92 88888.00 2015-10-18 21:45:01.407 291 11863.08 167.71 52581.94 88888.00 2015-10-18 21:45:01.907 291 11863.06 167.71 52581.93 88888.00 2015-10-18 21:45:02.407 291 11863.06 167.75 52581.88 88888.00 2015-10-18 21:45:02.907 291 11863.07 167.72 52581.88 88888.00 2015-10-18 21:45:03.407 291 11863.10 167.72 52581.92 88888.00 2015-10-18 21:45:03.907 291 11863.10 167.74 52581.88 88888.00 2015-10-18 21:45:04.407 291 11863.12 167.74 52581.84 88888.00 2015-10-18 21:45:04.907 291 11863.09 167.70 52581.84 88888.00 2015-10-18 21:45:05.407 291 11863.13 167.66 52581.86 88888.00 2015-10-18 21:45:05.907 291 11863.19 167.68 52581.84 88888.00 2015-10-18 21:45:06.407 291 11863.24 167.69 52581.82 88888.00 2015-10-18 21:45:06.907 291 11863.19 167.71 52581.86 88888.00 2015-10-18 21:45:07.407 291 11863.16 167.71 52581.93 88888.00 2015-10-18 21:45:07.907 291 11863.21 167.75 52581.92 88888.00 2015-10-18 21:45:08.407 291 11863.21 167.77 52581.93 88888.00 2015-10-18 21:45:08.907 291 11863.19 167.72 52581.93 88888.00 2015-10-18 21:45:09.407 291 11863.21 167.69 52581.93 88888.00 2015-10-18 21:45:09.907 291 11863.27 167.70 52581.91 88888.00 2015-10-18 21:45:10.407 291 11863.26 167.70 52581.92 88888.00 2015-10-18 21:45:10.907 291 11863.23 167.74 52581.95 88888.00 2015-10-18 21:45:11.407 291 11863.22 167.75 52582.00 88888.00 2015-10-18 21:45:11.907 291 11863.30 167.79 52581.92 88888.00 2015-10-18 21:45:12.407 291 11863.30 167.80 52581.88 88888.00 2015-10-18 21:45:12.907 291 11863.31 167.83 52581.94 88888.00 2015-10-18 21:45:13.407 291 11863.35 167.78 52581.97 88888.00 2015-10-18 21:45:13.907 291 11863.34 167.80 52581.95 88888.00 2015-10-18 21:45:14.407 291 11863.31 167.79 52581.95 88888.00 2015-10-18 21:45:14.907 291 11863.31 167.77 52581.95 88888.00 2015-10-18 21:45:15.407 291 11863.31 167.75 52581.90 88888.00 2015-10-18 21:45:15.907 291 11863.28 167.76 52581.92 88888.00 2015-10-18 21:45:16.407 291 11863.28 167.83 52581.94 88888.00 2015-10-18 21:45:16.907 291 11863.32 167.81 52581.96 88888.00 2015-10-18 21:45:17.407 291 11863.31 167.77 52581.96 88888.00 2015-10-18 21:45:17.907 291 11863.33 167.76 52581.93 88888.00 2015-10-18 21:45:18.407 291 11863.37 167.77 52581.91 88888.00 2015-10-18 21:45:18.907 291 11863.36 167.79 52581.91 88888.00 2015-10-18 21:45:19.407 291 11863.32 167.80 52581.90 88888.00 2015-10-18 21:45:19.907 291 11863.35 167.85 52581.87 88888.00 2015-10-18 21:45:20.407 291 11863.39 167.87 52581.91 88888.00 2015-10-18 21:45:20.907 291 11863.39 167.89 52581.94 88888.00 2015-10-18 21:45:21.407 291 11863.37 167.87 52581.93 88888.00 2015-10-18 21:45:21.907 291 11863.35 167.88 52581.94 88888.00 2015-10-18 21:45:22.407 291 11863.36 167.91 52581.95 88888.00 2015-10-18 21:45:22.907 291 11863.39 167.88 52581.99 88888.00 2015-10-18 21:45:23.407 291 11863.39 167.87 52582.00 88888.00 2015-10-18 21:45:23.907 291 11863.40 167.91 52581.96 88888.00 2015-10-18 21:45:24.407 291 11863.40 167.88 52581.96 88888.00 2015-10-18 21:45:24.907 291 11863.34 167.85 52581.97 88888.00 2015-10-18 21:45:25.407 291 11863.39 167.87 52581.92 88888.00 2015-10-18 21:45:25.907 291 11863.40 167.90 52581.90 88888.00 2015-10-18 21:45:26.407 291 11863.43 167.91 52581.95 88888.00 2015-10-18 21:45:26.907 291 11863.47 167.89 52581.94 88888.00 2015-10-18 21:45:27.407 291 11863.48 167.90 52581.92 88888.00 2015-10-18 21:45:27.907 291 11863.48 167.91 52581.91 88888.00 2015-10-18 21:45:28.407 291 11863.47 167.87 52581.93 88888.00 2015-10-18 21:45:28.907 291 11863.49 167.91 52581.93 88888.00 2015-10-18 21:45:29.407 291 11863.48 167.95 52581.93 88888.00 2015-10-18 21:45:29.907 291 11863.47 167.93 52581.95 88888.00 2015-10-18 21:45:30.407 291 11863.52 167.93 52581.95 88888.00 2015-10-18 21:45:30.907 291 11863.54 167.95 52581.95 88888.00 2015-10-18 21:45:31.407 291 11863.56 167.99 52581.97 88888.00 2015-10-18 21:45:31.907 291 11863.60 167.97 52582.01 88888.00 2015-10-18 21:45:32.407 291 11863.59 167.93 52581.99 88888.00 2015-10-18 21:45:32.907 291 11863.56 167.94 52581.90 88888.00 2015-10-18 21:45:33.407 291 11863.57 167.93 52581.88 88888.00 2015-10-18 21:45:33.907 291 11863.59 167.93 52581.94 88888.00 2015-10-18 21:45:34.407 291 11863.65 167.96 52581.94 88888.00 2015-10-18 21:45:34.907 291 11863.67 167.95 52581.94 88888.00 2015-10-18 21:45:35.407 291 11863.68 167.90 52581.95 88888.00 2015-10-18 21:45:35.907 291 11863.74 167.89 52581.96 88888.00 2015-10-18 21:45:36.407 291 11863.72 167.93 52581.95 88888.00 2015-10-18 21:45:36.907 291 11863.74 167.96 52581.95 88888.00 2015-10-18 21:45:37.407 291 11863.75 167.96 52582.00 88888.00 2015-10-18 21:45:37.907 291 11863.76 167.96 52581.97 88888.00 2015-10-18 21:45:38.407 291 11863.76 168.00 52581.95 88888.00 2015-10-18 21:45:38.907 291 11863.76 168.00 52581.96 88888.00 2015-10-18 21:45:39.407 291 11863.77 167.96 52582.02 88888.00 2015-10-18 21:45:39.907 291 11863.76 167.99 52582.01 88888.00 2015-10-18 21:45:40.407 291 11863.78 167.99 52581.97 88888.00 2015-10-18 21:45:40.907 291 11863.81 167.99 52582.03 88888.00 2015-10-18 21:45:41.407 291 11863.76 168.03 52582.03 88888.00 2015-10-18 21:45:41.907 291 11863.74 168.05 52581.99 88888.00 2015-10-18 21:45:42.407 291 11863.75 168.00 52582.01 88888.00 2015-10-18 21:45:42.907 291 11863.77 167.98 52582.05 88888.00 2015-10-18 21:45:43.407 291 11863.79 167.98 52582.04 88888.00 2015-10-18 21:45:43.907 291 11863.76 167.97 52582.02 88888.00 2015-10-18 21:45:44.407 291 11863.79 167.98 52582.03 88888.00 2015-10-18 21:45:44.907 291 11863.78 167.96 52582.05 88888.00 2015-10-18 21:45:45.407 291 11863.78 167.97 52582.02 88888.00 2015-10-18 21:45:45.907 291 11863.80 168.00 52581.99 88888.00 2015-10-18 21:45:46.407 291 11863.80 168.01 52582.00 88888.00 2015-10-18 21:45:46.907 291 11863.84 168.04 52582.03 88888.00 2015-10-18 21:45:47.407 291 11863.85 168.07 52582.01 88888.00 2015-10-18 21:45:47.907 291 11863.79 168.08 52582.02 88888.00 2015-10-18 21:45:48.407 291 11863.78 168.05 52582.05 88888.00 2015-10-18 21:45:48.907 291 11863.80 168.06 52582.04 88888.00 2015-10-18 21:45:49.407 291 11863.81 168.07 52582.03 88888.00 2015-10-18 21:45:49.907 291 11863.84 168.07 52582.04 88888.00 2015-10-18 21:45:50.407 291 11863.86 168.09 52582.05 88888.00 2015-10-18 21:45:50.907 291 11863.85 168.12 52582.03 88888.00 2015-10-18 21:45:51.407 291 11863.84 168.12 52582.02 88888.00 2015-10-18 21:45:51.907 291 11863.85 168.09 52582.09 88888.00 2015-10-18 21:45:52.407 291 11863.88 168.10 52582.12 88888.00 2015-10-18 21:45:52.907 291 11863.93 168.12 52582.04 88888.00 2015-10-18 21:45:53.407 291 11863.92 168.14 52582.05 88888.00 2015-10-18 21:45:53.907 291 11863.93 168.10 52582.10 88888.00 2015-10-18 21:45:54.407 291 11863.91 168.15 52582.09 88888.00 2015-10-18 21:45:54.907 291 11863.87 168.19 52582.06 88888.00 2015-10-18 21:45:55.407 291 11863.87 168.17 52582.09 88888.00 2015-10-18 21:45:55.907 291 11863.86 168.20 52582.11 88888.00 2015-10-18 21:45:56.407 291 11863.85 168.22 52582.09 88888.00 2015-10-18 21:45:56.907 291 11863.87 168.19 52582.08 88888.00 2015-10-18 21:45:57.407 291 11863.81 168.19 52582.10 88888.00 2015-10-18 21:45:57.907 291 11863.84 168.19 52582.06 88888.00 2015-10-18 21:45:58.407 291 11863.85 168.20 52582.06 88888.00 2015-10-18 21:45:58.907 291 11863.83 168.19 52582.09 88888.00 2015-10-18 21:45:59.407 291 11863.79 168.23 52582.10 88888.00 2015-10-18 21:45:59.907 291 11863.80 168.25 52582.05 88888.00 2015-10-18 21:46:00.407 291 11863.79 168.25 52582.11 88888.00 2015-10-18 21:46:00.907 291 11863.78 168.25 52582.14 88888.00 2015-10-18 21:46:01.407 291 11863.77 168.26 52582.13 88888.00 2015-10-18 21:46:01.907 291 11863.75 168.26 52582.13 88888.00 2015-10-18 21:46:02.407 291 11863.76 168.26 52582.19 88888.00 2015-10-18 21:46:02.907 291 11863.79 168.25 52582.17 88888.00 2015-10-18 21:46:03.407 291 11863.76 168.24 52582.13 88888.00 2015-10-18 21:46:03.907 291 11863.75 168.23 52582.17 88888.00 2015-10-18 21:46:04.407 291 11863.75 168.23 52582.20 88888.00 2015-10-18 21:46:04.907 291 11863.78 168.23 52582.17 88888.00 2015-10-18 21:46:05.407 291 11863.78 168.26 52582.18 88888.00 2015-10-18 21:46:05.907 291 11863.78 168.18 52582.18 88888.00 2015-10-18 21:46:06.407 291 11863.77 168.18 52582.20 88888.00 2015-10-18 21:46:06.907 291 11863.74 168.20 52582.17 88888.00 2015-10-18 21:46:07.407 291 11863.71 168.19 52582.19 88888.00 2015-10-18 21:46:07.907 291 11863.71 168.16 52582.23 88888.00 2015-10-18 21:46:08.407 291 11863.75 168.17 52582.23 88888.00 2015-10-18 21:46:08.907 291 11863.77 168.18 52582.19 88888.00 2015-10-18 21:46:09.407 291 11863.74 168.16 52582.19 88888.00 2015-10-18 21:46:09.907 291 11863.68 168.15 52582.19 88888.00 2015-10-18 21:46:10.407 291 11863.62 168.17 52582.19 88888.00 2015-10-18 21:46:10.907 291 11863.66 168.17 52582.19 88888.00 2015-10-18 21:46:11.407 291 11863.63 168.14 52582.23 88888.00 2015-10-18 21:46:11.907 291 11863.65 168.16 52582.21 88888.00 2015-10-18 21:46:12.407 291 11863.62 168.16 52582.17 88888.00 2015-10-18 21:46:12.907 291 11863.61 168.15 52582.18 88888.00 2015-10-18 21:46:13.407 291 11863.63 168.12 52582.21 88888.00 2015-10-18 21:46:13.907 291 11863.62 168.12 52582.21 88888.00 2015-10-18 21:46:14.407 291 11863.65 168.14 52582.16 88888.00 2015-10-18 21:46:14.907 291 11863.67 168.07 52582.12 88888.00 2015-10-18 21:46:15.407 291 11863.70 168.06 52582.14 88888.00 2015-10-18 21:46:15.907 291 11863.65 168.09 52582.11 88888.00 2015-10-18 21:46:16.407 291 11863.61 168.09 52582.11 88888.00 2015-10-18 21:46:16.907 291 11863.60 168.08 52582.22 88888.00 2015-10-18 21:46:17.407 291 11863.61 168.07 52582.23 88888.00 2015-10-18 21:46:17.907 291 11863.59 168.10 52582.17 88888.00 2015-10-18 21:46:18.407 291 11863.59 168.17 52582.11 88888.00 2015-10-18 21:46:18.907 291 11863.68 168.17 52582.14 88888.00 2015-10-18 21:46:19.407 291 11863.71 168.12 52582.17 88888.00 2015-10-18 21:46:19.907 291 11863.69 168.16 52582.18 88888.00 2015-10-18 21:46:20.407 291 11863.72 168.10 52582.17 88888.00 2015-10-18 21:46:20.907 291 11863.70 168.08 52582.16 88888.00 2015-10-18 21:46:21.407 291 11863.71 168.10 52582.14 88888.00 2015-10-18 21:46:21.907 291 11863.70 168.10 52582.14 88888.00 2015-10-18 21:46:22.407 291 11863.68 168.06 52582.19 88888.00 2015-10-18 21:46:22.907 291 11863.66 168.07 52582.20 88888.00 2015-10-18 21:46:23.407 291 11863.62 168.08 52582.19 88888.00 2015-10-18 21:46:23.907 291 11863.63 168.10 52582.16 88888.00 2015-10-18 21:46:24.407 291 11863.62 168.10 52582.16 88888.00 2015-10-18 21:46:24.907 291 11863.60 168.08 52582.19 88888.00 2015-10-18 21:46:25.407 291 11863.59 168.07 52582.18 88888.00 2015-10-18 21:46:25.907 291 11863.57 168.05 52582.17 88888.00 2015-10-18 21:46:26.407 291 11863.57 167.99 52582.21 88888.00 2015-10-18 21:46:26.907 291 11863.57 168.00 52582.21 88888.00 2015-10-18 21:46:27.407 291 11863.58 168.06 52582.13 88888.00 2015-10-18 21:46:27.907 291 11863.60 168.08 52582.16 88888.00 2015-10-18 21:46:28.407 291 11863.63 168.08 52582.25 88888.00 2015-10-18 21:46:28.907 291 11863.63 168.05 52582.25 88888.00 2015-10-18 21:46:29.407 291 11863.66 168.06 52582.18 88888.00 2015-10-18 21:46:29.907 291 11863.68 168.06 52582.16 88888.00 2015-10-18 21:46:30.407 291 11863.66 168.05 52582.20 88888.00 2015-10-18 21:46:30.907 291 11863.63 168.04 52582.19 88888.00 2015-10-18 21:46:31.407 291 11863.66 168.07 52582.17 88888.00 2015-10-18 21:46:31.907 291 11863.66 168.09 52582.20 88888.00 2015-10-18 21:46:32.407 291 11863.67 168.07 52582.26 88888.00 2015-10-18 21:46:32.907 291 11863.68 168.04 52582.22 88888.00 2015-10-18 21:46:33.407 291 11863.71 168.04 52582.21 88888.00 2015-10-18 21:46:33.907 291 11863.72 168.01 52582.19 88888.00 2015-10-18 21:46:34.407 291 11863.69 168.03 52582.22 88888.00 2015-10-18 21:46:34.907 291 11863.71 168.07 52582.20 88888.00 2015-10-18 21:46:35.407 291 11863.74 168.13 52582.17 88888.00 2015-10-18 21:46:35.907 291 11863.75 168.14 52582.19 88888.00 2015-10-18 21:46:36.407 291 11863.76 168.15 52582.21 88888.00 2015-10-18 21:46:36.907 291 11863.76 168.16 52582.16 88888.00 2015-10-18 21:46:37.407 291 11863.76 168.16 52582.14 88888.00 2015-10-18 21:46:37.907 291 11863.79 168.16 52582.18 88888.00 2015-10-18 21:46:38.407 291 11863.81 168.16 52582.19 88888.00 2015-10-18 21:46:38.907 291 11863.78 168.17 52582.14 88888.00 2015-10-18 21:46:39.407 291 11863.76 168.12 52582.14 88888.00 2015-10-18 21:46:39.907 291 11863.84 168.07 52582.21 88888.00 2015-10-18 21:46:40.407 291 11863.86 168.09 52582.19 88888.00 2015-10-18 21:46:40.907 291 11863.89 168.10 52582.19 88888.00 2015-10-18 21:46:41.407 291 11863.88 168.10 52582.20 88888.00 2015-10-18 21:46:41.907 291 11863.86 168.13 52582.22 88888.00 2015-10-18 21:46:42.407 291 11863.93 168.13 52582.19 88888.00 2015-10-18 21:46:42.907 291 11863.98 168.15 52582.17 88888.00 2015-10-18 21:46:43.407 291 11864.04 168.15 52582.16 88888.00 2015-10-18 21:46:43.907 291 11864.03 168.14 52582.17 88888.00 2015-10-18 21:46:44.407 291 11864.02 168.16 52582.17 88888.00 2015-10-18 21:46:44.907 291 11864.01 168.14 52582.19 88888.00 2015-10-18 21:46:45.407 291 11864.03 168.13 52582.21 88888.00 2015-10-18 21:46:45.907 291 11864.05 168.15 52582.25 88888.00 2015-10-18 21:46:46.407 291 11864.07 168.19 52582.20 88888.00 2015-10-18 21:46:46.907 291 11864.09 168.22 52582.25 88888.00 2015-10-18 21:46:47.407 291 11864.06 168.23 52582.30 88888.00 2015-10-18 21:46:47.907 291 11864.06 168.23 52582.26 88888.00 2015-10-18 21:46:48.407 291 11864.06 168.25 52582.25 88888.00 2015-10-18 21:46:48.907 291 11864.07 168.23 52582.28 88888.00 2015-10-18 21:46:49.407 291 11864.06 168.23 52582.30 88888.00 2015-10-18 21:46:49.907 291 11864.07 168.25 52582.25 88888.00 2015-10-18 21:46:50.407 291 11864.06 168.26 52582.20 88888.00 2015-10-18 21:46:50.907 291 11864.09 168.27 52582.27 88888.00 2015-10-18 21:46:51.407 291 11864.09 168.27 52582.28 88888.00 2015-10-18 21:46:51.907 291 11864.09 168.29 52582.28 88888.00 2015-10-18 21:46:52.407 291 11864.13 168.30 52582.28 88888.00 2015-10-18 21:46:52.907 291 11864.12 168.28 52582.28 88888.00 2015-10-18 21:46:53.407 291 11864.13 168.32 52582.25 88888.00 2015-10-18 21:46:53.907 291 11864.11 168.36 52582.23 88888.00 2015-10-18 21:46:54.407 291 11864.09 168.36 52582.28 88888.00 2015-10-18 21:46:54.907 291 11864.10 168.39 52582.31 88888.00 2015-10-18 21:46:55.407 291 11864.13 168.41 52582.32 88888.00 2015-10-18 21:46:55.907 291 11864.12 168.41 52582.30 88888.00 2015-10-18 21:46:56.407 291 11864.11 168.41 52582.31 88888.00 2015-10-18 21:46:56.907 291 11864.11 168.44 52582.29 88888.00 2015-10-18 21:46:57.407 291 11864.09 168.44 52582.28 88888.00 2015-10-18 21:46:57.907 291 11864.07 168.39 52582.31 88888.00 2015-10-18 21:46:58.407 291 11864.06 168.43 52582.32 88888.00 2015-10-18 21:46:58.907 291 11864.09 168.45 52582.28 88888.00 2015-10-18 21:46:59.407 291 11864.09 168.45 52582.27 88888.00 2015-10-18 21:46:59.907 291 11864.09 168.43 52582.28 88888.00 2015-10-18 21:47:00.407 291 11864.07 168.42 52582.28 88888.00 2015-10-18 21:47:00.907 291 11864.09 168.43 52582.29 88888.00 2015-10-18 21:47:01.407 291 11864.07 168.45 52582.32 88888.00 2015-10-18 21:47:01.907 291 11864.11 168.45 52582.34 88888.00 2015-10-18 21:47:02.407 291 11864.10 168.44 52582.31 88888.00 2015-10-18 21:47:02.907 291 11864.03 168.46 52582.34 88888.00 2015-10-18 21:47:03.407 291 11864.02 168.46 52582.32 88888.00 2015-10-18 21:47:03.907 291 11863.98 168.46 52582.30 88888.00 2015-10-18 21:47:04.407 291 11863.98 168.48 52582.30 88888.00 2015-10-18 21:47:04.907 291 11864.00 168.47 52582.32 88888.00 2015-10-18 21:47:05.407 291 11863.96 168.53 52582.32 88888.00 2015-10-18 21:47:05.907 291 11863.93 168.56 52582.35 88888.00 2015-10-18 21:47:06.407 291 11863.89 168.54 52582.39 88888.00 2015-10-18 21:47:06.907 291 11863.86 168.53 52582.36 88888.00 2015-10-18 21:47:07.407 291 11863.84 168.49 52582.32 88888.00 2015-10-18 21:47:07.907 291 11863.85 168.49 52582.36 88888.00 2015-10-18 21:47:08.408 291 11863.83 168.54 52582.35 88888.00 2015-10-18 21:47:08.908 291 11863.83 168.56 52582.30 88888.00 2015-10-18 21:47:09.408 291 11863.80 168.53 52582.31 88888.00 2015-10-18 21:47:09.908 291 11863.80 168.48 52582.36 88888.00 2015-10-18 21:47:10.408 291 11863.75 168.53 52582.31 88888.00 2015-10-18 21:47:10.908 291 11863.71 168.53 52582.29 88888.00 2015-10-18 21:47:11.408 291 11863.71 168.54 52582.34 88888.00 2015-10-18 21:47:11.908 291 11863.66 168.56 52582.31 88888.00 2015-10-18 21:47:12.408 291 11863.68 168.56 52582.34 88888.00 2015-10-18 21:47:12.908 291 11863.63 168.49 52582.35 88888.00 2015-10-18 21:47:13.408 291 11863.66 168.54 52582.37 88888.00 2015-10-18 21:47:13.908 291 11863.62 168.58 52582.37 88888.00 2015-10-18 21:47:14.408 291 11863.57 168.58 52582.40 88888.00 2015-10-18 21:47:14.908 291 11863.58 168.53 52582.40 88888.00 2015-10-18 21:47:15.408 291 11863.59 168.53 52582.38 88888.00 2015-10-18 21:47:15.908 291 11863.62 168.53 52582.36 88888.00 2015-10-18 21:47:16.408 291 11863.63 168.53 52582.41 88888.00 2015-10-18 21:47:16.908 291 11863.60 168.54 52582.39 88888.00 2015-10-18 21:47:17.408 291 11863.58 168.53 52582.39 88888.00 2015-10-18 21:47:17.908 291 11863.51 168.56 52582.45 88888.00 2015-10-18 21:47:18.408 291 11863.50 168.55 52582.47 88888.00 2015-10-18 21:47:18.908 291 11863.57 168.47 52582.45 88888.00 2015-10-18 21:47:19.408 291 11863.59 168.44 52582.46 88888.00 2015-10-18 21:47:19.908 291 11863.57 168.41 52582.47 88888.00 2015-10-18 21:47:20.408 291 11863.50 168.39 52582.46 88888.00 2015-10-18 21:47:20.908 291 11863.51 168.42 52582.40 88888.00 2015-10-18 21:47:21.408 291 11863.52 168.43 52582.40 88888.00 2015-10-18 21:47:21.908 291 11863.49 168.42 52582.45 88888.00 2015-10-18 21:47:22.408 291 11863.45 168.41 52582.41 88888.00 2015-10-18 21:47:22.908 291 11863.44 168.36 52582.40 88888.00 2015-10-18 21:47:23.408 291 11863.44 168.30 52582.44 88888.00 2015-10-18 21:47:23.908 291 11863.44 168.34 52582.45 88888.00 2015-10-18 21:47:24.408 291 11863.42 168.34 52582.44 88888.00 2015-10-18 21:47:24.908 291 11863.37 168.30 52582.45 88888.00 2015-10-18 21:47:25.408 291 11863.35 168.29 52582.49 88888.00 2015-10-18 21:47:25.908 291 11863.39 168.26 52582.48 88888.00 2015-10-18 21:47:26.408 291 11863.44 168.26 52582.44 88888.00 2015-10-18 21:47:26.908 291 11863.42 168.26 52582.39 88888.00 2015-10-18 21:47:27.408 291 11863.40 168.24 52582.41 88888.00 2015-10-18 21:47:27.908 291 11863.43 168.26 52582.43 88888.00 2015-10-18 21:47:28.408 291 11863.44 168.23 52582.43 88888.00 2015-10-18 21:47:28.908 291 11863.41 168.25 52582.45 88888.00 2015-10-18 21:47:29.408 291 11863.43 168.22 52582.47 88888.00 2015-10-18 21:47:29.908 291 11863.44 168.17 52582.44 88888.00 2015-10-18 21:47:30.408 291 11863.45 168.22 52582.40 88888.00 2015-10-18 21:47:30.908 291 11863.41 168.20 52582.40 88888.00 2015-10-18 21:47:31.408 291 11863.43 168.17 52582.44 88888.00 2015-10-18 21:47:31.908 291 11863.50 168.12 52582.41 88888.00 2015-10-18 21:47:32.408 291 11863.52 168.17 52582.40 88888.00 2015-10-18 21:47:32.908 291 11863.50 168.18 52582.39 88888.00 2015-10-18 21:47:33.408 291 11863.51 168.14 52582.41 88888.00 2015-10-18 21:47:33.908 291 11863.50 168.15 52582.44 88888.00 2015-10-18 21:47:34.408 291 11863.52 168.19 52582.41 88888.00 2015-10-18 21:47:34.908 291 11863.51 168.17 52582.40 88888.00 2015-10-18 21:47:35.408 291 11863.51 168.13 52582.41 88888.00 2015-10-18 21:47:35.908 291 11863.51 168.10 52582.44 88888.00 2015-10-18 21:47:36.408 291 11863.50 168.09 52582.44 88888.00 2015-10-18 21:47:36.908 291 11863.52 168.08 52582.40 88888.00 2015-10-18 21:47:37.408 291 11863.50 168.07 52582.38 88888.00 2015-10-18 21:47:37.908 291 11863.53 168.05 52582.45 88888.00 2015-10-18 21:47:38.408 291 11863.57 168.12 52582.43 88888.00 2015-10-18 21:47:38.908 291 11863.59 168.12 52582.41 88888.00 2015-10-18 21:47:39.408 291 11863.58 168.08 52582.44 88888.00 2015-10-18 21:47:39.908 291 11863.61 168.01 52582.44 88888.00 2015-10-18 21:47:40.408 291 11863.62 167.98 52582.40 88888.00 2015-10-18 21:47:40.908 291 11863.61 168.00 52582.39 88888.00 2015-10-18 21:47:41.408 291 11863.60 167.99 52582.37 88888.00 2015-10-18 21:47:41.908 291 11863.63 167.98 52582.36 88888.00 2015-10-18 21:47:42.408 291 11863.65 167.97 52582.38 88888.00 2015-10-18 21:47:42.908 291 11863.63 167.96 52582.38 88888.00 2015-10-18 21:47:43.408 291 11863.66 167.97 52582.36 88888.00 2015-10-18 21:47:43.908 291 11863.68 167.97 52582.36 88888.00 2015-10-18 21:47:44.408 291 11863.68 168.00 52582.41 88888.00 2015-10-18 21:47:44.908 291 11863.61 167.98 52582.45 88888.00 2015-10-18 21:47:45.408 291 11863.63 167.98 52582.45 88888.00 2015-10-18 21:47:45.908 291 11863.68 168.04 52582.40 88888.00 2015-10-18 21:47:46.408 291 11863.66 168.04 52582.37 88888.00 2015-10-18 21:47:46.908 291 11863.62 168.07 52582.40 88888.00 2015-10-18 21:47:47.408 291 11863.66 168.05 52582.40 88888.00 2015-10-18 21:47:47.908 291 11863.69 168.07 52582.38 88888.00 2015-10-18 21:47:48.408 291 11863.72 168.01 52582.39 88888.00 2015-10-18 21:47:48.908 291 11863.72 167.99 52582.41 88888.00 2015-10-18 21:47:49.408 291 11863.75 168.00 52582.40 88888.00 2015-10-18 21:47:49.908 291 11863.75 168.01 52582.39 88888.00 2015-10-18 21:47:50.408 291 11863.76 168.00 52582.37 88888.00 2015-10-18 21:47:50.908 291 11863.77 168.01 52582.37 88888.00 2015-10-18 21:47:51.408 291 11863.80 167.97 52582.36 88888.00 2015-10-18 21:47:51.908 291 11863.80 167.96 52582.32 88888.00 2015-10-18 21:47:52.408 291 11863.81 167.96 52582.36 88888.00 2015-10-18 21:47:52.908 291 11863.85 167.97 52582.40 88888.00 2015-10-18 21:47:53.408 291 11863.84 167.95 52582.43 88888.00 2015-10-18 21:47:53.908 291 11863.84 167.93 52582.40 88888.00 2015-10-18 21:47:54.408 291 11863.85 167.97 52582.38 88888.00 2015-10-18 21:47:54.908 291 11863.88 167.99 52582.37 88888.00 2015-10-18 21:47:55.408 291 11863.89 167.93 52582.34 88888.00 2015-10-18 21:47:55.908 291 11863.91 167.93 52582.34 88888.00 2015-10-18 21:47:56.408 291 11863.94 167.93 52582.34 88888.00 2015-10-18 21:47:56.908 291 11863.92 167.94 52582.37 88888.00 2015-10-18 21:47:57.408 291 11863.95 167.96 52582.41 88888.00 2015-10-18 21:47:57.908 291 11864.02 167.98 52582.45 88888.00 2015-10-18 21:47:58.408 291 11864.05 167.98 52582.46 88888.00 2015-10-18 21:47:58.908 291 11864.03 167.93 52582.40 88888.00 2015-10-18 21:47:59.408 291 11864.00 167.90 52582.36 88888.00 2015-10-18 21:47:59.908 291 11864.04 167.84 52582.37 88888.00 2015-10-18 21:48:00.408 291 11864.04 167.84 52582.39 88888.00 2015-10-18 21:48:00.908 291 11864.06 167.84 52582.41 88888.00 2015-10-18 21:48:01.408 291 11864.06 167.84 52582.38 88888.00 2015-10-18 21:48:01.908 291 11864.11 167.87 52582.36 88888.00 2015-10-18 21:48:02.408 291 11864.13 167.86 52582.38 88888.00 2015-10-18 21:48:02.908 291 11864.13 167.86 52582.40 88888.00 2015-10-18 21:48:03.408 291 11864.11 167.84 52582.38 88888.00 2015-10-18 21:48:03.908 291 11864.10 167.84 52582.35 88888.00 2015-10-18 21:48:04.408 291 11864.14 167.85 52582.35 88888.00 2015-10-18 21:48:04.908 291 11864.16 167.84 52582.36 88888.00 2015-10-18 21:48:05.408 291 11864.20 167.81 52582.40 88888.00 2015-10-18 21:48:05.908 291 11864.23 167.86 52582.46 88888.00 2015-10-18 21:48:06.408 291 11864.23 167.84 52582.43 88888.00 2015-10-18 21:48:06.908 291 11864.27 167.81 52582.40 88888.00 2015-10-18 21:48:07.408 291 11864.26 167.83 52582.40 88888.00 2015-10-18 21:48:07.908 291 11864.23 167.83 52582.44 88888.00 2015-10-18 21:48:08.408 291 11864.24 167.87 52582.43 88888.00 2015-10-18 21:48:08.908 291 11864.26 167.90 52582.41 88888.00 2015-10-18 21:48:09.408 291 11864.30 167.90 52582.43 88888.00 2015-10-18 21:48:09.908 291 11864.31 167.88 52582.47 88888.00 2015-10-18 21:48:10.408 291 11864.33 167.86 52582.47 88888.00 2015-10-18 21:48:10.908 291 11864.32 167.86 52582.48 88888.00 2015-10-18 21:48:11.408 291 11864.29 167.85 52582.50 88888.00 2015-10-18 21:48:11.908 291 11864.29 167.87 52582.52 88888.00 2015-10-18 21:48:12.408 291 11864.32 167.84 52582.54 88888.00 2015-10-18 21:48:12.908 291 11864.33 167.84 52582.56 88888.00 2015-10-18 21:48:13.408 291 11864.33 167.85 52582.56 88888.00 2015-10-18 21:48:13.908 291 11864.38 167.87 52582.56 88888.00 2015-10-18 21:48:14.408 291 11864.38 167.88 52582.53 88888.00 2015-10-18 21:48:14.908 291 11864.37 167.90 52582.50 88888.00 2015-10-18 21:48:15.408 291 11864.32 167.89 52582.50 88888.00 2015-10-18 21:48:15.908 291 11864.37 167.89 52582.53 88888.00 2015-10-18 21:48:16.408 291 11864.41 167.89 52582.56 88888.00 2015-10-18 21:48:16.908 291 11864.41 167.89 52582.55 88888.00 2015-10-18 21:48:17.408 291 11864.40 167.87 52582.54 88888.00 2015-10-18 21:48:17.908 291 11864.42 167.90 52582.56 88888.00 2015-10-18 21:48:18.408 291 11864.42 167.90 52582.56 88888.00 2015-10-18 21:48:18.908 291 11864.39 167.95 52582.60 88888.00 2015-10-18 21:48:19.408 291 11864.40 168.00 52582.58 88888.00 2015-10-18 21:48:19.908 291 11864.39 167.96 52582.60 88888.00 2015-10-18 21:48:20.408 291 11864.38 167.96 52582.60 88888.00 2015-10-18 21:48:20.908 291 11864.38 167.97 52582.62 88888.00 2015-10-18 21:48:21.408 291 11864.40 167.93 52582.67 88888.00 2015-10-18 21:48:21.908 291 11864.39 167.91 52582.71 88888.00 2015-10-18 21:48:22.408 291 11864.37 167.94 52582.69 88888.00 2015-10-18 21:48:22.908 291 11864.36 167.95 52582.71 88888.00 2015-10-18 21:48:23.408 291 11864.32 167.97 52582.74 88888.00 2015-10-18 21:48:23.908 291 11864.35 167.95 52582.74 88888.00 2015-10-18 21:48:24.408 291 11864.38 167.88 52582.73 88888.00 2015-10-18 21:48:24.908 291 11864.36 167.88 52582.69 88888.00 2015-10-18 21:48:25.408 291 11864.40 167.91 52582.67 88888.00 2015-10-18 21:48:25.908 291 11864.44 167.93 52582.66 88888.00 2015-10-18 21:48:26.408 291 11864.44 167.95 52582.69 88888.00 2015-10-18 21:48:26.908 291 11864.42 167.94 52582.74 88888.00 2015-10-18 21:48:27.408 291 11864.44 167.95 52582.81 88888.00 2015-10-18 21:48:27.908 291 11864.48 167.98 52582.79 88888.00 2015-10-18 21:48:28.408 291 11864.47 167.99 52582.74 88888.00 2015-10-18 21:48:28.908 291 11864.48 167.95 52582.71 88888.00 2015-10-18 21:48:29.408 291 11864.48 167.91 52582.73 88888.00 2015-10-18 21:48:29.908 291 11864.48 167.89 52582.79 88888.00 2015-10-18 21:48:30.408 291 11864.51 167.88 52582.78 88888.00 2015-10-18 21:48:30.908 291 11864.51 167.86 52582.75 88888.00 2015-10-18 21:48:31.408 291 11864.53 167.85 52582.81 88888.00 2015-10-18 21:48:31.908 291 11864.56 167.88 52582.81 88888.00 2015-10-18 21:48:32.408 291 11864.59 167.87 52582.80 88888.00 2015-10-18 21:48:32.908 291 11864.64 167.84 52582.79 88888.00 2015-10-18 21:48:33.408 291 11864.63 167.81 52582.81 88888.00 2015-10-18 21:48:33.908 291 11864.64 167.84 52582.81 88888.00 2015-10-18 21:48:34.408 291 11864.66 167.88 52582.83 88888.00 2015-10-18 21:48:34.908 291 11864.70 167.85 52582.80 88888.00 2015-10-18 21:48:35.408 291 11864.75 167.81 52582.82 88888.00 2015-10-18 21:48:35.908 291 11864.76 167.79 52582.82 88888.00 2015-10-18 21:48:36.408 291 11864.75 167.79 52582.80 88888.00 2015-10-18 21:48:36.908 291 11864.79 167.76 52582.82 88888.00 2015-10-18 21:48:37.408 291 11864.83 167.76 52582.87 88888.00 2015-10-18 21:48:37.908 291 11864.86 167.72 52582.88 88888.00 2015-10-18 21:48:38.408 291 11864.92 167.68 52582.85 88888.00 2015-10-18 21:48:38.908 291 11864.95 167.70 52582.78 88888.00 2015-10-18 21:48:39.408 291 11864.95 167.70 52582.79 88888.00 2015-10-18 21:48:39.908 291 11864.98 167.67 52582.81 88888.00 2015-10-18 21:48:40.408 291 11864.99 167.67 52582.83 88888.00 2015-10-18 21:48:40.908 291 11864.99 167.70 52582.87 88888.00 2015-10-18 21:48:41.408 291 11865.01 167.70 52582.88 88888.00 2015-10-18 21:48:41.908 291 11865.01 167.70 52582.85 88888.00 2015-10-18 21:48:42.408 291 11865.03 167.70 52582.88 88888.00 2015-10-18 21:48:42.908 291 11865.05 167.70 52582.88 88888.00 2015-10-18 21:48:43.408 291 11865.08 167.75 52582.89 88888.00 2015-10-18 21:48:43.908 291 11865.09 167.78 52582.90 88888.00 2015-10-18 21:48:44.408 291 11865.11 167.77 52582.93 88888.00 2015-10-18 21:48:44.908 291 11865.09 167.77 52582.94 88888.00 2015-10-18 21:48:45.408 291 11865.08 167.75 52582.94 88888.00 2015-10-18 21:48:45.908 291 11865.06 167.77 52582.98 88888.00 2015-10-18 21:48:46.408 291 11865.06 167.79 52582.98 88888.00 2015-10-18 21:48:46.908 291 11865.05 167.83 52582.93 88888.00 2015-10-18 21:48:47.408 291 11865.09 167.85 52582.92 88888.00 2015-10-18 21:48:47.908 291 11865.07 167.85 52582.89 88888.00 2015-10-18 21:48:48.408 291 11865.08 167.81 52582.88 88888.00 2015-10-18 21:48:48.908 291 11865.06 167.81 52582.91 88888.00 2015-10-18 21:48:49.408 291 11865.10 167.86 52582.96 88888.00 2015-10-18 21:48:49.908 291 11865.07 167.84 52582.98 88888.00 2015-10-18 21:48:50.408 291 11865.06 167.85 52583.01 88888.00 2015-10-18 21:48:50.908 291 11865.08 167.85 52583.01 88888.00 2015-10-18 21:48:51.408 291 11865.12 167.90 52582.96 88888.00 2015-10-18 21:48:51.908 291 11865.12 167.86 52582.90 88888.00 2015-10-18 21:48:52.408 291 11865.11 167.83 52582.88 88888.00 2015-10-18 21:48:52.908 291 11865.10 167.83 52582.90 88888.00 2015-10-18 21:48:53.408 291 11865.10 167.90 52582.94 88888.00 2015-10-18 21:48:53.908 291 11865.10 167.93 52582.98 88888.00 2015-10-18 21:48:54.408 291 11865.12 167.90 52582.98 88888.00 2015-10-18 21:48:54.908 291 11865.16 167.90 52582.97 88888.00 2015-10-18 21:48:55.408 291 11865.15 167.90 52582.92 88888.00 2015-10-18 21:48:55.908 291 11865.15 167.93 52582.93 88888.00 2015-10-18 21:48:56.408 291 11865.12 167.94 52582.94 88888.00 2015-10-18 21:48:56.908 291 11865.09 167.88 52582.94 88888.00 2015-10-18 21:48:57.408 291 11865.07 167.84 52582.94 88888.00 2015-10-18 21:48:57.908 291 11865.08 167.84 52582.97 88888.00 2015-10-18 21:48:58.408 291 11865.12 167.89 52582.98 88888.00 2015-10-18 21:48:58.908 291 11865.11 167.89 52583.00 88888.00 2015-10-18 21:48:59.408 291 11865.10 167.87 52583.00 88888.00 2015-10-18 21:48:59.908 291 11865.09 167.84 52583.00 88888.00 2015-10-18 21:49:00.408 291 11865.08 167.83 52583.01 88888.00 2015-10-18 21:49:00.908 291 11865.09 167.81 52583.02 88888.00 2015-10-18 21:49:01.408 291 11865.10 167.81 52583.05 88888.00 2015-10-18 21:49:01.908 291 11865.10 167.85 52583.06 88888.00 2015-10-18 21:49:02.408 291 11865.15 167.90 52583.07 88888.00 2015-10-18 21:49:02.908 291 11865.15 167.89 52583.03 88888.00 2015-10-18 21:49:03.408 291 11865.15 167.90 52583.00 88888.00 2015-10-18 21:49:03.908 291 11865.12 167.90 52583.00 88888.00 2015-10-18 21:49:04.408 291 11865.10 167.87 52583.01 88888.00 2015-10-18 21:49:04.908 291 11865.14 167.80 52583.07 88888.00 2015-10-18 21:49:05.408 291 11865.16 167.80 52583.08 88888.00 2015-10-18 21:49:05.908 291 11865.12 167.86 52583.10 88888.00 2015-10-18 21:49:06.408 291 11865.11 167.86 52583.07 88888.00 2015-10-18 21:49:06.908 291 11865.12 167.90 52583.07 88888.00 2015-10-18 21:49:07.408 291 11865.12 167.94 52583.06 88888.00 2015-10-18 21:49:07.908 291 11865.08 167.95 52583.05 88888.00 2015-10-18 21:49:08.408 291 11865.08 167.95 52583.06 88888.00 2015-10-18 21:49:08.908 291 11865.10 167.93 52583.06 88888.00 2015-10-18 21:49:09.408 291 11865.12 167.93 52583.07 88888.00 2015-10-18 21:49:09.908 291 11865.14 167.91 52583.11 88888.00 2015-10-18 21:49:10.408 291 11865.14 167.89 52583.13 88888.00 2015-10-18 21:49:10.908 291 11865.15 167.90 52583.07 88888.00 2015-10-18 21:49:11.408 291 11865.16 167.93 52583.08 88888.00 2015-10-18 21:49:11.908 291 11865.14 167.96 52583.06 88888.00 2015-10-18 21:49:12.408 291 11865.12 167.96 52583.05 88888.00 2015-10-18 21:49:12.908 291 11865.15 167.94 52583.07 88888.00 2015-10-18 21:49:13.408 291 11865.19 167.90 52583.07 88888.00 2015-10-18 21:49:13.908 291 11865.18 167.89 52583.11 88888.00 2015-10-18 21:49:14.408 291 11865.17 167.90 52583.13 88888.00 2015-10-18 21:49:14.908 291 11865.17 167.94 52583.15 88888.00 2015-10-18 21:49:15.408 291 11865.19 167.96 52583.17 88888.00 2015-10-18 21:49:15.908 291 11865.23 167.97 52583.14 88888.00 2015-10-18 21:49:16.408 291 11865.21 167.96 52583.13 88888.00 2015-10-18 21:49:16.908 291 11865.23 167.90 52583.08 88888.00 2015-10-18 21:49:17.408 291 11865.21 167.89 52583.06 88888.00 2015-10-18 21:49:17.908 291 11865.23 167.90 52583.08 88888.00 2015-10-18 21:49:18.408 291 11865.27 167.88 52583.14 88888.00 2015-10-18 21:49:18.908 291 11865.32 167.86 52583.18 88888.00 2015-10-18 21:49:19.408 291 11865.33 167.81 52583.19 88888.00 2015-10-18 21:49:19.908 291 11865.35 167.84 52583.17 88888.00 2015-10-18 21:49:20.408 291 11865.33 167.84 52583.13 88888.00 2015-10-18 21:49:20.908 291 11865.34 167.86 52583.14 88888.00 2015-10-18 21:49:21.408 291 11865.37 167.90 52583.14 88888.00 2015-10-18 21:49:21.908 291 11865.40 167.88 52583.11 88888.00 2015-10-18 21:49:22.408 291 11865.44 167.85 52583.15 88888.00 2015-10-18 21:49:22.908 291 11865.45 167.83 52583.17 88888.00 2015-10-18 21:49:23.408 291 11865.45 167.81 52583.18 88888.00 2015-10-18 21:49:23.908 291 11865.47 167.84 52583.17 88888.00 2015-10-18 21:49:24.408 291 11865.51 167.83 52583.22 88888.00 2015-10-18 21:49:24.908 291 11865.49 167.80 52583.23 88888.00 2015-10-18 21:49:25.408 291 11865.45 167.80 52583.22 88888.00 2015-10-18 21:49:25.908 291 11865.49 167.80 52583.22 88888.00 2015-10-18 21:49:26.408 291 11865.56 167.84 52583.19 88888.00 2015-10-18 21:49:26.908 291 11865.60 167.86 52583.19 88888.00 2015-10-18 21:49:27.408 291 11865.59 167.79 52583.19 88888.00 2015-10-18 21:49:27.908 291 11865.56 167.75 52583.24 88888.00 2015-10-18 21:49:28.408 291 11865.55 167.77 52583.26 88888.00 2015-10-18 21:49:28.908 291 11865.59 167.79 52583.29 88888.00 2015-10-18 21:49:29.408 291 11865.62 167.79 52583.26 88888.00 2015-10-18 21:49:29.908 291 11865.64 167.80 52583.23 88888.00 2015-10-18 21:49:30.408 291 11865.63 167.81 52583.23 88888.00 2015-10-18 21:49:30.908 291 11865.64 167.81 52583.25 88888.00 2015-10-18 21:49:31.408 291 11865.65 167.85 52583.25 88888.00 2015-10-18 21:49:31.908 291 11865.64 167.86 52583.22 88888.00 2015-10-18 21:49:32.408 291 11865.65 167.88 52583.22 88888.00 2015-10-18 21:49:32.908 291 11865.69 167.90 52583.22 88888.00 2015-10-18 21:49:33.408 291 11865.65 167.91 52583.22 88888.00 2015-10-18 21:49:33.908 291 11865.64 167.89 52583.24 88888.00 2015-10-18 21:49:34.408 291 11865.67 167.90 52583.27 88888.00 2015-10-18 21:49:34.908 291 11865.70 167.90 52583.32 88888.00 2015-10-18 21:49:35.408 291 11865.71 167.90 52583.33 88888.00 2015-10-18 21:49:35.908 291 11865.70 167.93 52583.33 88888.00 2015-10-18 21:49:36.408 291 11865.73 167.96 52583.35 88888.00 2015-10-18 21:49:36.908 291 11865.71 167.96 52583.34 88888.00 2015-10-18 21:49:37.408 291 11865.73 167.91 52583.27 88888.00 2015-10-18 21:49:37.908 291 11865.77 167.98 52583.27 88888.00 2015-10-18 21:49:38.408 291 11865.73 168.09 52583.29 88888.00 2015-10-18 21:49:38.908 291 11865.73 168.10 52583.31 88888.00 2015-10-18 21:49:39.408 291 11865.80 168.12 52583.31 88888.00 2015-10-18 21:49:39.908 291 11865.81 168.14 52583.33 88888.00 2015-10-18 21:49:40.408 291 11865.81 168.10 52583.34 88888.00 2015-10-18 21:49:40.908 291 11865.80 168.10 52583.33 88888.00 2015-10-18 21:49:41.408 291 11865.77 168.10 52583.33 88888.00 2015-10-18 21:49:41.908 291 11865.78 168.13 52583.29 88888.00 2015-10-18 21:49:42.408 291 11865.79 168.13 52583.29 88888.00 2015-10-18 21:49:42.908 291 11865.80 168.15 52583.28 88888.00 2015-10-18 21:49:43.408 291 11865.79 168.13 52583.28 88888.00 2015-10-18 21:49:43.908 291 11865.77 168.18 52583.32 88888.00 2015-10-18 21:49:44.408 291 11865.76 168.24 52583.33 88888.00 2015-10-18 21:49:44.908 291 11865.79 168.23 52583.31 88888.00 2015-10-18 21:49:45.408 291 11865.79 168.25 52583.36 88888.00 2015-10-18 21:49:45.908 291 11865.77 168.33 52583.37 88888.00 2015-10-18 21:49:46.408 291 11865.80 168.37 52583.36 88888.00 2015-10-18 21:49:46.908 291 11865.79 168.42 52583.35 88888.00 2015-10-18 21:49:47.408 291 11865.74 168.39 52583.35 88888.00 2015-10-18 21:49:47.908 291 11865.78 168.38 52583.37 88888.00 2015-10-18 21:49:48.408 291 11865.78 168.36 52583.38 88888.00 2015-10-18 21:49:48.908 291 11865.77 168.36 52583.40 88888.00 2015-10-18 21:49:49.408 291 11865.79 168.35 52583.43 88888.00 2015-10-18 21:49:49.908 291 11865.79 168.38 52583.42 88888.00 2015-10-18 21:49:50.408 291 11865.79 168.42 52583.42 88888.00 2015-10-18 21:49:50.908 291 11865.77 168.43 52583.46 88888.00 2015-10-18 21:49:51.408 291 11865.85 168.41 52583.52 88888.00 2015-10-18 21:49:51.908 291 11865.82 168.42 52583.52 88888.00 2015-10-18 21:49:52.408 291 11865.78 168.45 52583.51 88888.00 2015-10-18 21:49:52.908 291 11865.73 168.44 52583.51 88888.00 2015-10-18 21:49:53.409 291 11865.78 168.43 52583.47 88888.00 2015-10-18 21:49:53.909 291 11865.80 168.42 52583.45 88888.00 2015-10-18 21:49:54.409 291 11865.79 168.41 52583.40 88888.00 2015-10-18 21:49:54.909 291 11865.80 168.43 52583.42 88888.00 2015-10-18 21:49:55.409 291 11865.82 168.44 52583.47 88888.00 2015-10-18 21:49:55.909 291 11865.84 168.47 52583.51 88888.00 2015-10-18 21:49:56.409 291 11865.82 168.46 52583.52 88888.00 2015-10-18 21:49:56.909 291 11865.80 168.45 52583.52 88888.00 2015-10-18 21:49:57.409 291 11865.77 168.43 52583.52 88888.00 2015-10-18 21:49:57.909 291 11865.81 168.43 52583.55 88888.00 2015-10-18 21:49:58.409 291 11865.84 168.39 52583.55 88888.00 2015-10-18 21:49:58.909 291 11865.82 168.38 52583.55 88888.00 2015-10-18 21:49:59.409 291 11865.82 168.43 52583.58 88888.00 2015-10-18 21:49:59.909 291 11865.82 168.45 52583.58 88888.00 2015-10-18 21:50:00.409 291 11865.80 168.45 52583.58 88888.00 2015-10-18 21:50:00.909 291 11865.81 168.46 52583.58 88888.00 2015-10-18 21:50:01.409 291 11865.84 168.47 52583.55 88888.00 2015-10-18 21:50:01.909 291 11865.84 168.49 52583.55 88888.00 2015-10-18 21:50:02.409 291 11865.86 168.46 52583.52 88888.00 2015-10-18 21:50:02.909 291 11865.88 168.46 52583.58 88888.00 2015-10-18 21:50:03.409 291 11865.86 168.47 52583.64 88888.00 2015-10-18 21:50:03.909 291 11865.88 168.45 52583.64 88888.00 2015-10-18 21:50:04.409 291 11865.89 168.48 52583.62 88888.00 2015-10-18 21:50:04.909 291 11865.93 168.52 52583.60 88888.00 2015-10-18 21:50:05.409 291 11865.94 168.52 52583.59 88888.00 2015-10-18 21:50:05.909 291 11865.90 168.54 52583.59 88888.00 2015-10-18 21:50:06.409 291 11865.96 168.56 52583.62 88888.00 2015-10-18 21:50:06.909 291 11865.99 168.53 52583.61 88888.00 2015-10-18 21:50:07.409 291 11866.00 168.45 52583.59 88888.00 2015-10-18 21:50:07.909 291 11866.00 168.42 52583.60 88888.00 2015-10-18 21:50:08.409 291 11866.04 168.47 52583.60 88888.00 2015-10-18 21:50:08.909 291 11866.08 168.43 52583.64 88888.00 2015-10-18 21:50:09.409 291 11866.12 168.44 52583.61 88888.00 2015-10-18 21:50:09.909 291 11866.09 168.46 52583.62 88888.00 2015-10-18 21:50:10.409 291 11866.12 168.42 52583.68 88888.00 2015-10-18 21:50:10.909 291 11866.09 168.38 52583.69 88888.00 2015-10-18 21:50:11.409 291 11866.08 168.43 52583.69 88888.00 2015-10-18 21:50:11.909 291 11866.13 168.46 52583.71 88888.00 2015-10-18 21:50:12.409 291 11866.12 168.44 52583.72 88888.00 2015-10-18 21:50:12.909 291 11866.14 168.44 52583.70 88888.00 2015-10-18 21:50:13.409 291 11866.15 168.48 52583.66 88888.00 2015-10-18 21:50:13.909 291 11866.12 168.46 52583.64 88888.00 2015-10-18 21:50:14.409 291 11866.16 168.44 52583.67 88888.00 2015-10-18 21:50:14.909 291 11866.15 168.44 52583.69 88888.00 2015-10-18 21:50:15.409 291 11866.13 168.51 52583.68 88888.00 2015-10-18 21:50:15.909 291 11866.16 168.53 52583.69 88888.00 2015-10-18 21:50:16.409 291 11866.12 168.51 52583.69 88888.00 2015-10-18 21:50:16.909 291 11866.13 168.51 52583.71 88888.00 2015-10-18 21:50:17.409 291 11866.13 168.52 52583.73 88888.00 2015-10-18 21:50:17.909 291 11866.14 168.53 52583.70 88888.00 2015-10-18 21:50:18.409 291 11866.14 168.54 52583.70 88888.00 2015-10-18 21:50:18.909 291 11866.12 168.57 52583.71 88888.00 2015-10-18 21:50:19.409 291 11866.09 168.61 52583.71 88888.00 2015-10-18 21:50:19.909 291 11866.12 168.59 52583.71 88888.00 2015-10-18 21:50:20.409 291 11866.09 168.58 52583.75 88888.00 2015-10-18 21:50:20.909 291 11866.08 168.55 52583.78 88888.00 2015-10-18 21:50:21.409 291 11866.00 168.58 52583.80 88888.00 2015-10-18 21:50:21.909 291 11865.99 168.61 52583.77 88888.00 2015-10-18 21:50:22.409 291 11866.00 168.65 52583.72 88888.00 2015-10-18 21:50:22.909 291 11865.97 168.73 52583.75 88888.00 2015-10-18 21:50:23.409 291 11865.96 168.75 52583.77 88888.00 2015-10-18 21:50:23.909 291 11865.97 168.74 52583.80 88888.00 2015-10-18 21:50:24.409 291 11865.94 168.73 52583.84 88888.00 2015-10-18 21:50:24.909 291 11865.91 168.71 52583.84 88888.00 2015-10-18 21:50:25.409 291 11865.91 168.73 52583.80 88888.00 2015-10-18 21:50:25.909 291 11865.86 168.78 52583.75 88888.00 2015-10-18 21:50:26.409 291 11865.77 168.81 52583.76 88888.00 2015-10-18 21:50:26.909 291 11865.74 168.85 52583.79 88888.00 2015-10-18 21:50:27.409 291 11865.70 168.83 52583.85 88888.00 2015-10-18 21:50:27.909 291 11865.62 168.80 52583.86 88888.00 2015-10-18 21:50:28.409 291 11865.61 168.80 52583.87 88888.00 2015-10-18 21:50:28.909 291 11865.58 168.83 52583.86 88888.00 2015-10-18 21:50:29.409 291 11865.55 168.86 52583.81 88888.00 2015-10-18 21:50:29.909 291 11865.55 168.85 52583.78 88888.00 2015-10-18 21:50:30.409 291 11865.55 168.85 52583.77 88888.00 2015-10-18 21:50:30.909 291 11865.53 168.81 52583.76 88888.00 2015-10-18 21:50:31.409 291 11865.52 168.80 52583.81 88888.00 2015-10-18 21:50:31.909 291 11865.50 168.78 52583.86 88888.00 2015-10-18 21:50:32.409 291 11865.49 168.77 52583.84 88888.00 2015-10-18 21:50:32.909 291 11865.44 168.80 52583.82 88888.00 2015-10-18 21:50:33.409 291 11865.40 168.82 52583.80 88888.00 2015-10-18 21:50:33.909 291 11865.37 168.83 52583.81 88888.00 2015-10-18 21:50:34.409 291 11865.35 168.83 52583.81 88888.00 2015-10-18 21:50:34.909 291 11865.33 168.80 52583.82 88888.00 2015-10-18 21:50:35.409 291 11865.27 168.74 52583.82 88888.00 2015-10-18 21:50:35.909 291 11865.24 168.76 52583.82 88888.00 2015-10-18 21:50:36.409 291 11865.25 168.80 52583.81 88888.00 2015-10-18 21:50:36.909 291 11865.23 168.77 52583.80 88888.00 2015-10-18 21:50:37.409 291 11865.20 168.74 52583.79 88888.00 2015-10-18 21:50:37.909 291 11865.18 168.74 52583.78 88888.00 2015-10-18 21:50:38.409 291 11865.20 168.75 52583.78 88888.00 2015-10-18 21:50:38.909 291 11865.21 168.75 52583.79 88888.00 2015-10-18 21:50:39.409 291 11865.24 168.70 52583.78 88888.00 2015-10-18 21:50:39.909 291 11865.26 168.67 52583.78 88888.00 2015-10-18 21:50:40.409 291 11865.26 168.64 52583.75 88888.00 2015-10-18 21:50:40.909 291 11865.25 168.64 52583.72 88888.00 2015-10-18 21:50:41.409 291 11865.26 168.65 52583.73 88888.00 2015-10-18 21:50:41.909 291 11865.29 168.64 52583.76 88888.00 2015-10-18 21:50:42.409 291 11865.27 168.62 52583.79 88888.00 2015-10-18 21:50:42.909 291 11865.26 168.58 52583.81 88888.00 2015-10-18 21:50:43.409 291 11865.25 168.57 52583.82 88888.00 2015-10-18 21:50:43.909 291 11865.23 168.56 52583.80 88888.00 2015-10-18 21:50:44.409 291 11865.23 168.58 52583.80 88888.00 2015-10-18 21:50:44.909 291 11865.23 168.59 52583.78 88888.00 2015-10-18 21:50:45.409 291 11865.24 168.57 52583.73 88888.00 2015-10-18 21:50:45.909 291 11865.26 168.58 52583.75 88888.00 2015-10-18 21:50:46.409 291 11865.28 168.57 52583.77 88888.00 2015-10-18 21:50:46.909 291 11865.26 168.55 52583.80 88888.00 2015-10-18 21:50:47.409 291 11865.25 168.57 52583.82 88888.00 2015-10-18 21:50:47.909 291 11865.32 168.57 52583.80 88888.00 2015-10-18 21:50:48.409 291 11865.29 168.58 52583.79 88888.00 2015-10-18 21:50:48.909 291 11865.27 168.59 52583.75 88888.00 2015-10-18 21:50:49.409 291 11865.27 168.62 52583.75 88888.00 2015-10-18 21:50:49.909 291 11865.27 168.61 52583.76 88888.00 2015-10-18 21:50:50.409 291 11865.25 168.61 52583.72 88888.00 2015-10-18 21:50:50.909 291 11865.25 168.56 52583.72 88888.00 2015-10-18 21:50:51.409 291 11865.24 168.59 52583.76 88888.00 2015-10-18 21:50:51.909 291 11865.20 168.57 52583.71 88888.00 2015-10-18 21:50:52.409 291 11865.23 168.53 52583.70 88888.00 2015-10-18 21:50:52.909 291 11865.23 168.59 52583.75 88888.00 2015-10-18 21:50:53.409 291 11865.15 168.63 52583.75 88888.00 2015-10-18 21:50:53.909 291 11865.17 168.64 52583.70 88888.00 2015-10-18 21:50:54.409 291 11865.19 168.63 52583.67 88888.00 2015-10-18 21:50:54.909 291 11865.19 168.57 52583.66 88888.00 2015-10-18 21:50:55.409 291 11865.19 168.56 52583.72 88888.00 2015-10-18 21:50:55.909 291 11865.23 168.56 52583.72 88888.00 2015-10-18 21:50:56.409 291 11865.18 168.57 52583.72 88888.00 2015-10-18 21:50:56.909 291 11865.16 168.59 52583.76 88888.00 2015-10-18 21:50:57.409 291 11865.17 168.58 52583.68 88888.00 2015-10-18 21:50:57.909 291 11865.11 168.55 52583.67 88888.00 2015-10-18 21:50:58.409 291 11865.09 168.53 52583.67 88888.00 2015-10-18 21:50:58.909 291 11865.08 168.53 52583.66 88888.00 2015-10-18 21:50:59.409 291 11865.09 168.54 52583.67 88888.00 2015-10-18 21:50:59.909 291 11865.09 168.55 52583.67 88888.00 2015-10-18 21:51:00.409 291 11865.07 168.58 52583.67 88888.00 2015-10-18 21:51:00.909 291 11865.08 168.59 52583.63 88888.00 2015-10-18 21:51:01.409 291 11865.05 168.57 52583.61 88888.00 2015-10-18 21:51:01.909 291 11865.03 168.58 52583.60 88888.00 2015-10-18 21:51:02.409 291 11865.02 168.56 52583.61 88888.00 2015-10-18 21:51:02.909 291 11865.02 168.53 52583.62 88888.00 2015-10-18 21:51:03.409 291 11865.01 168.52 52583.67 88888.00 2015-10-18 21:51:03.909 291 11864.99 168.49 52583.71 88888.00 2015-10-18 21:51:04.409 291 11864.92 168.47 52583.72 88888.00 2015-10-18 21:51:04.909 291 11864.86 168.49 52583.67 88888.00 2015-10-18 21:51:05.409 291 11864.88 168.49 52583.66 88888.00 2015-10-18 21:51:05.909 291 11864.88 168.51 52583.66 88888.00 2015-10-18 21:51:06.409 291 11864.82 168.52 52583.69 88888.00 2015-10-18 21:51:06.909 291 11864.82 168.46 52583.71 88888.00 2015-10-18 21:51:07.409 291 11864.83 168.42 52583.75 88888.00 2015-10-18 21:51:07.909 291 11864.85 168.42 52583.78 88888.00 2015-10-18 21:51:08.409 291 11864.84 168.46 52583.77 88888.00 2015-10-18 21:51:08.909 291 11864.82 168.45 52583.76 88888.00 2015-10-18 21:51:09.409 291 11864.79 168.44 52583.76 88888.00 2015-10-18 21:51:09.909 291 11864.75 168.44 52583.76 88888.00 2015-10-18 21:51:10.409 291 11864.77 168.45 52583.76 88888.00 2015-10-18 21:51:10.909 291 11864.75 168.53 52583.76 88888.00 2015-10-18 21:51:11.409 291 11864.73 168.53 52583.72 88888.00 2015-10-18 21:51:11.909 291 11864.70 168.52 52583.71 88888.00 2015-10-18 21:51:12.409 291 11864.71 168.46 52583.76 88888.00 2015-10-18 21:51:12.909 291 11864.67 168.43 52583.79 88888.00 2015-10-18 21:51:13.409 291 11864.64 168.44 52583.78 88888.00 2015-10-18 21:51:13.909 291 11864.66 168.43 52583.75 88888.00 2015-10-18 21:51:14.409 291 11864.66 168.46 52583.77 88888.00 2015-10-18 21:51:14.909 291 11864.68 168.48 52583.72 88888.00 2015-10-18 21:51:15.409 291 11864.71 168.49 52583.69 88888.00 2015-10-18 21:51:15.909 291 11864.71 168.48 52583.69 88888.00 2015-10-18 21:51:16.409 291 11864.65 168.45 52583.67 88888.00 2015-10-18 21:51:16.909 291 11864.65 168.45 52583.67 88888.00 2015-10-18 21:51:17.409 291 11864.67 168.42 52583.69 88888.00 2015-10-18 21:51:17.909 291 11864.71 168.41 52583.76 88888.00 2015-10-18 21:51:18.409 291 11864.72 168.41 52583.76 88888.00 2015-10-18 21:51:18.909 291 11864.70 168.44 52583.75 88888.00 2015-10-18 21:51:19.409 291 11864.71 168.48 52583.71 88888.00 2015-10-18 21:51:19.909 291 11864.71 168.51 52583.67 88888.00 2015-10-18 21:51:20.409 291 11864.67 168.48 52583.66 88888.00 2015-10-18 21:51:20.909 291 11864.66 168.46 52583.64 88888.00 2015-10-18 21:51:21.409 291 11864.68 168.45 52583.67 88888.00 2015-10-18 21:51:21.909 291 11864.71 168.43 52583.67 88888.00 2015-10-18 21:51:22.409 291 11864.73 168.38 52583.72 88888.00 2015-10-18 21:51:22.909 291 11864.77 168.44 52583.75 88888.00 2015-10-18 21:51:23.409 291 11864.74 168.47 52583.72 88888.00 2015-10-18 21:51:23.909 291 11864.73 168.48 52583.70 88888.00 2015-10-18 21:51:24.409 291 11864.68 168.49 52583.66 88888.00 2015-10-18 21:51:24.909 291 11864.67 168.48 52583.67 88888.00 2015-10-18 21:51:25.409 291 11864.72 168.48 52583.67 88888.00 2015-10-18 21:51:25.909 291 11864.77 168.51 52583.63 88888.00 2015-10-18 21:51:26.409 291 11864.76 168.48 52583.62 88888.00 2015-10-18 21:51:26.909 291 11864.74 168.49 52583.66 88888.00 2015-10-18 21:51:27.409 291 11864.79 168.53 52583.67 88888.00 2015-10-18 21:51:27.909 291 11864.86 168.51 52583.70 88888.00 2015-10-18 21:51:28.409 291 11864.83 168.52 52583.70 88888.00 2015-10-18 21:51:28.909 291 11864.76 168.56 52583.67 88888.00 2015-10-18 21:51:29.409 291 11864.75 168.57 52583.67 88888.00 2015-10-18 21:51:29.909 291 11864.72 168.55 52583.66 88888.00 2015-10-18 21:51:30.409 291 11864.72 168.55 52583.68 88888.00 2015-10-18 21:51:30.909 291 11864.71 168.54 52583.68 88888.00 2015-10-18 21:51:31.409 291 11864.67 168.53 52583.68 88888.00 2015-10-18 21:51:31.909 291 11864.66 168.56 52583.70 88888.00 2015-10-18 21:51:32.409 291 11864.68 168.56 52583.67 88888.00 2015-10-18 21:51:32.909 291 11864.65 168.57 52583.67 88888.00 2015-10-18 21:51:33.409 291 11864.65 168.62 52583.67 88888.00 2015-10-18 21:51:33.909 291 11864.62 168.63 52583.71 88888.00 2015-10-18 21:51:34.409 291 11864.59 168.62 52583.67 88888.00 2015-10-18 21:51:34.909 291 11864.62 168.62 52583.70 88888.00 2015-10-18 21:51:35.409 291 11864.60 168.58 52583.72 88888.00 2015-10-18 21:51:35.909 291 11864.62 168.58 52583.75 88888.00 2015-10-18 21:51:36.409 291 11864.56 168.56 52583.69 88888.00 2015-10-18 21:51:36.909 291 11864.54 168.62 52583.66 88888.00 2015-10-18 21:51:37.409 291 11864.55 168.63 52583.67 88888.00 2015-10-18 21:51:37.909 291 11864.50 168.63 52583.71 88888.00 2015-10-18 21:51:38.409 291 11864.54 168.59 52583.76 88888.00 2015-10-18 21:51:38.909 291 11864.50 168.59 52583.77 88888.00 2015-10-18 21:51:39.409 291 11864.48 168.55 52583.72 88888.00 2015-10-18 21:51:39.909 291 11864.46 168.56 52583.66 88888.00 2015-10-18 21:51:40.409 291 11864.44 168.59 52583.63 88888.00 2015-10-18 21:51:40.909 291 11864.40 168.59 52583.62 88888.00 2015-10-18 21:51:41.409 291 11864.39 168.55 52583.62 88888.00 2015-10-18 21:51:41.909 291 11864.40 168.55 52583.67 88888.00 2015-10-18 21:51:42.409 291 11864.37 168.56 52583.69 88888.00 2015-10-18 21:51:42.909 291 11864.33 168.53 52583.70 88888.00 2015-10-18 21:51:43.409 291 11864.33 168.53 52583.73 88888.00 2015-10-18 21:51:43.909 291 11864.29 168.53 52583.77 88888.00 2015-10-18 21:51:44.409 291 11864.31 168.53 52583.75 88888.00 2015-10-18 21:51:44.909 291 11864.31 168.53 52583.69 88888.00 2015-10-18 21:51:45.409 291 11864.33 168.52 52583.67 88888.00 2015-10-18 21:51:45.909 291 11864.32 168.49 52583.67 88888.00 2015-10-18 21:51:46.409 291 11864.33 168.49 52583.67 88888.00 2015-10-18 21:51:46.909 291 11864.30 168.46 52583.68 88888.00 2015-10-18 21:51:47.409 291 11864.26 168.44 52583.68 88888.00 2015-10-18 21:51:47.909 291 11864.30 168.44 52583.69 88888.00 2015-10-18 21:51:48.409 291 11864.26 168.45 52583.67 88888.00 2015-10-18 21:51:48.909 291 11864.27 168.48 52583.68 88888.00 2015-10-18 21:51:49.409 291 11864.24 168.54 52583.68 88888.00 2015-10-18 21:51:49.909 291 11864.22 168.53 52583.69 88888.00 2015-10-18 21:51:50.409 291 11864.23 168.51 52583.70 88888.00 2015-10-18 21:51:50.909 291 11864.24 168.51 52583.67 88888.00 2015-10-18 21:51:51.409 291 11864.27 168.53 52583.68 88888.00 2015-10-18 21:51:51.909 291 11864.30 168.53 52583.68 88888.00 2015-10-18 21:51:52.409 291 11864.27 168.51 52583.68 88888.00 2015-10-18 21:51:52.909 291 11864.24 168.48 52583.69 88888.00 2015-10-18 21:51:53.409 291 11864.30 168.48 52583.69 88888.00 2015-10-18 21:51:53.909 291 11864.30 168.45 52583.61 88888.00 2015-10-18 21:51:54.409 291 11864.30 168.42 52583.61 88888.00 2015-10-18 21:51:54.909 291 11864.33 168.43 52583.64 88888.00 2015-10-18 21:51:55.409 291 11864.28 168.47 52583.68 88888.00 2015-10-18 21:51:55.909 291 11864.24 168.48 52583.70 88888.00 2015-10-18 21:51:56.409 291 11864.26 168.46 52583.68 88888.00 2015-10-18 21:51:56.909 291 11864.29 168.43 52583.66 88888.00 2015-10-18 21:51:57.409 291 11864.31 168.45 52583.63 88888.00 2015-10-18 21:51:57.909 291 11864.30 168.46 52583.67 88888.00 2015-10-18 21:51:58.409 291 11864.33 168.46 52583.64 88888.00 2015-10-18 21:51:58.909 291 11864.33 168.48 52583.62 88888.00 2015-10-18 21:51:59.409 291 11864.35 168.48 52583.66 88888.00 2015-10-18 21:51:59.909 291 11864.29 168.47 52583.71 88888.00 2015-10-18 21:52:00.409 291 11864.24 168.45 52583.73 88888.00 2015-10-18 21:52:00.909 291 11864.26 168.48 52583.71 88888.00 2015-10-18 21:52:01.409 291 11864.26 168.52 52583.67 88888.00 2015-10-18 21:52:01.909 291 11864.27 168.52 52583.61 88888.00 2015-10-18 21:52:02.409 291 11864.23 168.49 52583.61 88888.00 2015-10-18 21:52:02.909 291 11864.21 168.48 52583.63 88888.00 2015-10-18 21:52:03.409 291 11864.18 168.51 52583.64 88888.00 2015-10-18 21:52:03.909 291 11864.19 168.52 52583.67 88888.00 2015-10-18 21:52:04.409 291 11864.20 168.51 52583.67 88888.00 2015-10-18 21:52:04.909 291 11864.20 168.48 52583.69 88888.00 2015-10-18 21:52:05.409 291 11864.14 168.43 52583.70 88888.00 2015-10-18 21:52:05.909 291 11864.11 168.46 52583.68 88888.00 2015-10-18 21:52:06.409 291 11864.11 168.52 52583.64 88888.00 2015-10-18 21:52:06.909 291 11864.09 168.56 52583.61 88888.00 2015-10-18 21:52:07.409 291 11864.04 168.54 52583.61 88888.00 2015-10-18 21:52:07.909 291 11864.09 168.54 52583.64 88888.00 2015-10-18 21:52:08.409 291 11864.10 168.54 52583.67 88888.00 2015-10-18 21:52:08.909 291 11864.09 168.56 52583.67 88888.00 2015-10-18 21:52:09.409 291 11864.10 168.57 52583.60 88888.00 2015-10-18 21:52:09.909 291 11864.05 168.57 52583.58 88888.00 2015-10-18 21:52:10.409 291 11864.01 168.58 52583.57 88888.00 2015-10-18 21:52:10.909 291 11863.96 168.57 52583.58 88888.00 2015-10-18 21:52:11.409 291 11863.93 168.56 52583.59 88888.00 2015-10-18 21:52:11.909 291 11863.91 168.55 52583.61 88888.00 2015-10-18 21:52:12.409 291 11863.87 168.52 52583.61 88888.00 2015-10-18 21:52:12.909 291 11863.85 168.51 52583.61 88888.00 2015-10-18 21:52:13.409 291 11863.81 168.53 52583.60 88888.00 2015-10-18 21:52:13.909 291 11863.81 168.55 52583.61 88888.00 2015-10-18 21:52:14.409 291 11863.80 168.56 52583.59 88888.00 2015-10-18 21:52:14.909 291 11863.78 168.59 52583.59 88888.00 2015-10-18 21:52:15.409 291 11863.71 168.58 52583.60 88888.00 2015-10-18 21:52:15.909 291 11863.65 168.55 52583.64 88888.00 2015-10-18 21:52:16.409 291 11863.62 168.55 52583.63 88888.00 2015-10-18 21:52:16.909 291 11863.60 168.53 52583.64 88888.00 2015-10-18 21:52:17.409 291 11863.58 168.54 52583.66 88888.00 2015-10-18 21:52:17.909 291 11863.57 168.53 52583.62 88888.00 2015-10-18 21:52:18.409 291 11863.52 168.58 52583.61 88888.00 2015-10-18 21:52:18.909 291 11863.49 168.57 52583.62 88888.00 2015-10-18 21:52:19.409 291 11863.42 168.53 52583.67 88888.00 2015-10-18 21:52:19.909 291 11863.43 168.52 52583.70 88888.00 2015-10-18 21:52:20.409 291 11863.41 168.49 52583.69 88888.00 2015-10-18 21:52:20.909 291 11863.37 168.51 52583.66 88888.00 2015-10-18 21:52:21.409 291 11863.35 168.46 52583.64 88888.00 2015-10-18 21:52:21.909 291 11863.34 168.48 52583.62 88888.00 2015-10-18 21:52:22.409 291 11863.32 168.53 52583.61 88888.00 2015-10-18 21:52:22.909 291 11863.30 168.51 52583.62 88888.00 2015-10-18 21:52:23.409 291 11863.28 168.48 52583.61 88888.00 2015-10-18 21:52:23.909 291 11863.28 168.46 52583.63 88888.00 2015-10-18 21:52:24.409 291 11863.22 168.46 52583.63 88888.00 2015-10-18 21:52:24.909 291 11863.18 168.48 52583.62 88888.00 2015-10-18 21:52:25.409 291 11863.18 168.51 52583.59 88888.00 2015-10-18 21:52:25.909 291 11863.19 168.47 52583.57 88888.00 2015-10-18 21:52:26.409 291 11863.16 168.45 52583.54 88888.00 2015-10-18 21:52:26.909 291 11863.14 168.39 52583.57 88888.00 2015-10-18 21:52:27.409 291 11863.12 168.38 52583.57 88888.00 2015-10-18 21:52:27.909 291 11863.12 168.38 52583.59 88888.00 2015-10-18 21:52:28.409 291 11863.16 168.35 52583.60 88888.00 2015-10-18 21:52:28.909 291 11863.12 168.32 52583.59 88888.00 2015-10-18 21:52:29.409 291 11863.07 168.33 52583.53 88888.00 2015-10-18 21:52:29.909 291 11863.09 168.34 52583.53 88888.00 2015-10-18 21:52:30.409 291 11863.09 168.30 52583.49 88888.00 2015-10-18 21:52:30.909 291 11863.07 168.27 52583.51 88888.00 2015-10-18 21:52:31.409 291 11863.02 168.32 52583.55 88888.00 2015-10-18 21:52:31.909 291 11863.07 168.30 52583.60 88888.00 2015-10-18 21:52:32.409 291 11863.07 168.22 52583.62 88888.00 2015-10-18 21:52:32.909 291 11863.02 168.19 52583.59 88888.00 2015-10-18 21:52:33.410 291 11863.04 168.25 52583.61 88888.00 2015-10-18 21:52:33.910 291 11862.99 168.24 52583.62 88888.00 2015-10-18 21:52:34.410 291 11862.93 168.22 52583.60 88888.00 2015-10-18 21:52:34.910 291 11863.00 168.22 52583.61 88888.00 2015-10-18 21:52:35.410 291 11862.99 168.17 52583.54 88888.00 2015-10-18 21:52:35.910 291 11862.97 168.14 52583.53 88888.00 2015-10-18 21:52:36.410 291 11862.95 168.17 52583.53 88888.00 2015-10-18 21:52:36.910 291 11862.95 168.16 52583.53 88888.00 2015-10-18 21:52:37.410 291 11862.99 168.14 52583.53 88888.00 2015-10-18 21:52:37.910 291 11862.97 168.14 52583.58 88888.00 2015-10-18 21:52:38.410 291 11862.95 168.15 52583.59 88888.00 2015-10-18 21:52:38.910 291 11862.92 168.15 52583.61 88888.00 2015-10-18 21:52:39.410 291 11862.90 168.15 52583.61 88888.00 2015-10-18 21:52:39.910 291 11862.87 168.13 52583.58 88888.00 2015-10-18 21:52:40.410 291 11862.87 168.12 52583.53 88888.00 2015-10-18 21:52:40.910 291 11862.93 168.08 52583.47 88888.00 2015-10-18 21:52:41.410 291 11862.92 168.08 52583.44 88888.00 2015-10-18 21:52:41.910 291 11862.92 168.08 52583.45 88888.00 2015-10-18 21:52:42.410 291 11862.87 168.08 52583.49 88888.00 2015-10-18 21:52:42.910 291 11862.86 168.06 52583.46 88888.00 2015-10-18 21:52:43.410 291 11862.89 168.03 52583.43 88888.00 2015-10-18 21:52:43.910 291 11862.90 168.05 52583.47 88888.00 2015-10-18 21:52:44.410 291 11862.91 168.01 52583.46 88888.00 2015-10-18 21:52:44.910 291 11862.88 167.98 52583.41 88888.00 2015-10-18 21:52:45.410 291 11862.86 167.96 52583.41 88888.00 2015-10-18 21:52:45.910 291 11862.91 167.97 52583.44 88888.00 2015-10-18 21:52:46.410 291 11862.91 167.98 52583.43 88888.00 2015-10-18 21:52:46.910 291 11862.84 167.97 52583.40 88888.00 2015-10-18 21:52:47.410 291 11862.80 167.99 52583.33 88888.00 2015-10-18 21:52:47.910 291 11862.80 167.99 52583.33 88888.00 2015-10-18 21:52:48.410 291 11862.86 167.99 52583.33 88888.00 2015-10-18 21:52:48.910 291 11862.86 167.98 52583.32 88888.00 2015-10-18 21:52:49.410 291 11862.87 167.96 52583.31 88888.00 2015-10-18 21:52:49.910 291 11862.90 167.96 52583.31 88888.00 2015-10-18 21:52:50.410 291 11862.88 167.96 52583.31 88888.00 2015-10-18 21:52:50.910 291 11862.84 167.95 52583.32 88888.00 2015-10-18 21:52:51.410 291 11862.86 167.95 52583.29 88888.00 2015-10-18 21:52:51.910 291 11862.89 167.96 52583.23 88888.00 2015-10-18 21:52:52.410 291 11862.91 167.98 52583.26 88888.00 2015-10-18 21:52:52.910 291 11862.92 167.99 52583.27 88888.00 2015-10-18 21:52:53.410 291 11862.88 167.98 52583.25 88888.00 2015-10-18 21:52:53.910 291 11862.83 167.97 52583.26 88888.00 2015-10-18 21:52:54.410 291 11862.72 167.97 52583.27 88888.00 2015-10-18 21:52:54.910 291 11862.77 167.97 52583.31 88888.00 2015-10-18 21:52:55.410 291 11862.81 167.94 52583.32 88888.00 2015-10-18 21:52:55.910 291 11862.82 167.96 52583.32 88888.00 2015-10-18 21:52:56.410 291 11862.81 168.00 52583.32 88888.00 2015-10-18 21:52:56.910 291 11862.80 168.01 52583.29 88888.00 2015-10-18 21:52:57.410 291 11862.79 167.99 52583.24 88888.00 2015-10-18 21:52:57.910 291 11862.83 167.96 52583.26 88888.00 2015-10-18 21:52:58.410 291 11862.88 167.95 52583.28 88888.00 2015-10-18 21:52:58.910 291 11862.88 167.95 52583.26 88888.00 2015-10-18 21:52:59.410 291 11862.91 167.96 52583.31 88888.00 2015-10-18 21:52:59.910 291 11862.93 167.95 52583.34 88888.00 2015-10-18 21:53:00.410 291 11862.87 167.94 52583.34 88888.00 2015-10-18 21:53:00.910 291 11862.91 167.96 52583.31 88888.00 2015-10-18 21:53:01.410 291 11862.92 167.97 52583.29 88888.00 2015-10-18 21:53:01.910 291 11862.91 167.97 52583.33 88888.00 2015-10-18 21:53:02.410 291 11862.87 167.99 52583.33 88888.00 2015-10-18 21:53:02.910 291 11862.89 168.04 52583.32 88888.00 2015-10-18 21:53:03.410 291 11862.88 168.06 52583.34 88888.00 2015-10-18 21:53:03.910 291 11862.89 168.07 52583.34 88888.00 2015-10-18 21:53:04.410 291 11862.87 168.07 52583.33 88888.00 2015-10-18 21:53:04.910 291 11862.84 168.08 52583.32 88888.00 2015-10-18 21:53:05.410 291 11862.84 168.10 52583.31 88888.00 2015-10-18 21:53:05.910 291 11862.84 168.12 52583.26 88888.00 2015-10-18 21:53:06.410 291 11862.84 168.10 52583.26 88888.00 2015-10-18 21:53:06.910 291 11862.84 168.10 52583.23 88888.00 2015-10-18 21:53:07.410 291 11862.87 168.10 52583.22 88888.00 2015-10-18 21:53:07.910 291 11862.88 168.12 52583.22 88888.00 2015-10-18 21:53:08.410 291 11862.84 168.10 52583.25 88888.00 2015-10-18 21:53:08.910 291 11862.84 168.10 52583.26 88888.00 2015-10-18 21:53:09.410 291 11862.82 168.10 52583.31 88888.00 2015-10-18 21:53:09.910 291 11862.79 168.13 52583.35 88888.00 2015-10-18 21:53:10.410 291 11862.75 168.13 52583.33 88888.00 2015-10-18 21:53:10.910 291 11862.75 168.16 52583.26 88888.00 2015-10-18 21:53:11.410 291 11862.77 168.14 52583.26 88888.00 2015-10-18 21:53:11.910 291 11862.78 168.16 52583.28 88888.00 2015-10-18 21:53:12.410 291 11862.75 168.15 52583.28 88888.00 2015-10-18 21:53:12.910 291 11862.77 168.15 52583.23 88888.00 2015-10-18 21:53:13.410 291 11862.78 168.18 52583.25 88888.00 2015-10-18 21:53:13.910 291 11862.74 168.19 52583.29 88888.00 2015-10-18 21:53:14.410 291 11862.70 168.16 52583.29 88888.00 2015-10-18 21:53:14.910 291 11862.64 168.14 52583.28 88888.00 2015-10-18 21:53:15.410 291 11862.70 168.17 52583.27 88888.00 2015-10-18 21:53:15.910 291 11862.71 168.22 52583.27 88888.00 2015-10-18 21:53:16.410 291 11862.67 168.26 52583.28 88888.00 2015-10-18 21:53:16.910 291 11862.67 168.26 52583.34 88888.00 2015-10-18 21:53:17.410 291 11862.65 168.23 52583.34 88888.00 2015-10-18 21:53:17.910 291 11862.63 168.20 52583.36 88888.00 2015-10-18 21:53:18.410 291 11862.64 168.19 52583.35 88888.00 2015-10-18 21:53:18.910 291 11862.65 168.17 52583.31 88888.00 2015-10-18 21:53:19.410 291 11862.64 168.20 52583.25 88888.00 2015-10-18 21:53:19.910 291 11862.63 168.22 52583.24 88888.00 2015-10-18 21:53:20.410 291 11862.57 168.23 52583.27 88888.00 2015-10-18 21:53:20.910 291 11862.51 168.23 52583.28 88888.00 2015-10-18 21:53:21.410 291 11862.52 168.20 52583.28 88888.00 2015-10-18 21:53:21.910 291 11862.54 168.22 52583.28 88888.00 2015-10-18 21:53:22.410 291 11862.52 168.26 52583.28 88888.00 2015-10-18 21:53:22.910 291 11862.49 168.24 52583.25 88888.00 2015-10-18 21:53:23.410 291 11862.46 168.26 52583.25 88888.00 2015-10-18 21:53:23.910 291 11862.47 168.25 52583.23 88888.00 2015-10-18 21:53:24.410 291 11862.47 168.24 52583.24 88888.00 2015-10-18 21:53:24.910 291 11862.46 168.20 52583.28 88888.00 2015-10-18 21:53:25.410 291 11862.44 168.18 52583.31 88888.00 2015-10-18 21:53:25.910 291 11862.45 168.18 52583.31 88888.00 2015-10-18 21:53:26.410 291 11862.43 168.20 52583.29 88888.00 2015-10-18 21:53:26.910 291 11862.39 168.19 52583.28 88888.00 2015-10-18 21:53:27.410 291 11862.40 168.18 52583.24 88888.00 2015-10-18 21:53:27.910 291 11862.39 168.20 52583.23 88888.00 2015-10-18 21:53:28.410 291 11862.36 168.22 52583.26 88888.00 2015-10-18 21:53:28.910 291 11862.34 168.19 52583.28 88888.00 2015-10-18 21:53:29.410 291 11862.35 168.18 52583.29 88888.00 2015-10-18 21:53:29.910 291 11862.37 168.19 52583.29 88888.00 2015-10-18 21:53:30.410 291 11862.34 168.18 52583.26 88888.00 2015-10-18 21:53:30.910 291 11862.34 168.18 52583.26 88888.00 2015-10-18 21:53:31.410 291 11862.31 168.20 52583.28 88888.00 2015-10-18 21:53:31.910 291 11862.31 168.23 52583.28 88888.00 2015-10-18 21:53:32.410 291 11862.31 168.19 52583.32 88888.00 2015-10-18 21:53:32.910 291 11862.30 168.16 52583.29 88888.00 2015-10-18 21:53:33.410 291 11862.34 168.15 52583.27 88888.00 2015-10-18 21:53:33.910 291 11862.35 168.16 52583.28 88888.00 2015-10-18 21:53:34.410 291 11862.34 168.15 52583.26 88888.00 2015-10-18 21:53:34.910 291 11862.34 168.12 52583.22 88888.00 2015-10-18 21:53:35.410 291 11862.34 168.12 52583.23 88888.00 2015-10-18 21:53:35.910 291 11862.35 168.09 52583.22 88888.00 2015-10-18 21:53:36.410 291 11862.30 168.10 52583.19 88888.00 2015-10-18 21:53:36.910 291 11862.35 168.09 52583.20 88888.00 2015-10-18 21:53:37.410 291 11862.36 168.09 52583.25 88888.00 2015-10-18 21:53:37.910 291 11862.33 168.07 52583.25 88888.00 2015-10-18 21:53:38.410 291 11862.30 168.10 52583.23 88888.00 2015-10-18 21:53:38.910 291 11862.30 168.09 52583.24 88888.00 2015-10-18 21:53:39.410 291 11862.30 168.12 52583.23 88888.00 2015-10-18 21:53:39.910 291 11862.30 168.08 52583.19 88888.00 2015-10-18 21:53:40.410 291 11862.34 168.04 52583.22 88888.00 2015-10-18 21:53:40.910 291 11862.35 168.03 52583.23 88888.00 2015-10-18 21:53:41.410 291 11862.34 168.01 52583.26 88888.00 2015-10-18 21:53:41.910 291 11862.35 168.04 52583.26 88888.00 2015-10-18 21:53:42.410 291 11862.30 168.06 52583.22 88888.00 2015-10-18 21:53:42.910 291 11862.29 168.07 52583.22 88888.00 2015-10-18 21:53:43.410 291 11862.30 168.08 52583.17 88888.00 2015-10-18 21:53:43.910 291 11862.33 168.09 52583.17 88888.00 2015-10-18 21:53:44.410 291 11862.34 168.04 52583.24 88888.00 2015-10-18 21:53:44.910 291 11862.36 168.05 52583.24 88888.00 2015-10-18 21:53:45.410 291 11862.30 168.04 52583.23 88888.00 2015-10-18 21:53:45.910 291 11862.25 168.00 52583.20 88888.00 2015-10-18 21:53:46.410 291 11862.27 168.01 52583.19 88888.00 2015-10-18 21:53:46.910 291 11862.28 168.04 52583.20 88888.00 2015-10-18 21:53:47.410 291 11862.26 168.03 52583.17 88888.00 2015-10-18 21:53:47.910 291 11862.25 168.06 52583.18 88888.00 2015-10-18 21:53:48.410 291 11862.25 168.04 52583.16 88888.00 2015-10-18 21:53:48.910 291 11862.23 168.04 52583.16 88888.00 2015-10-18 21:53:49.410 291 11862.23 168.05 52583.19 88888.00 2015-10-18 21:53:49.910 291 11862.27 168.05 52583.19 88888.00 2015-10-18 21:53:50.410 291 11862.26 168.04 52583.17 88888.00 2015-10-18 21:53:50.910 291 11862.25 168.05 52583.16 88888.00 2015-10-18 21:53:51.410 291 11862.18 168.08 52583.15 88888.00 2015-10-18 21:53:51.910 291 11862.16 168.10 52583.13 88888.00 2015-10-18 21:53:52.410 291 11862.14 168.08 52583.15 88888.00 2015-10-18 21:53:52.910 291 11862.18 168.10 52583.15 88888.00 2015-10-18 21:53:53.411 291 11862.17 168.12 52583.16 88888.00 2015-10-18 21:53:53.911 291 11862.14 168.09 52583.14 88888.00 2015-10-18 21:53:54.411 291 11862.16 168.09 52583.15 88888.00 2015-10-18 21:53:54.911 291 11862.14 168.10 52583.14 88888.00 2015-10-18 21:53:55.411 291 11862.12 168.12 52583.15 88888.00 2015-10-18 21:53:55.911 291 11862.12 168.14 52583.14 88888.00 2015-10-18 21:53:56.411 291 11862.12 168.17 52583.15 88888.00 2015-10-18 21:53:56.911 291 11862.11 168.14 52583.19 88888.00 2015-10-18 21:53:57.411 291 11862.09 168.12 52583.19 88888.00 2015-10-18 21:53:57.911 291 11862.11 168.12 52583.16 88888.00 2015-10-18 21:53:58.410 291 11862.17 168.13 52583.11 88888.00 2015-10-18 21:53:58.910 291 11862.17 168.16 52583.09 88888.00 2015-10-18 21:53:59.410 291 11862.13 168.15 52583.13 88888.00 2015-10-18 21:53:59.910 291 11862.10 168.12 52583.13 88888.00 2015-10-18 21:54:00.410 291 11862.10 168.12 52583.17 88888.00 2015-10-18 21:54:00.910 291 11862.14 168.09 52583.19 88888.00 2015-10-18 21:54:01.410 291 11862.18 168.09 52583.15 88888.00 2015-10-18 21:54:01.910 291 11862.21 168.13 52583.10 88888.00 2015-10-18 21:54:02.410 291 11862.23 168.15 52583.10 88888.00 2015-10-18 21:54:02.910 291 11862.21 168.14 52583.07 88888.00 2015-10-18 21:54:03.410 291 11862.19 168.10 52583.07 88888.00 2015-10-18 21:54:03.910 291 11862.20 168.10 52583.08 88888.00 2015-10-18 21:54:04.410 291 11862.20 168.07 52583.07 88888.00 2015-10-18 21:54:04.910 291 11862.25 168.08 52583.09 88888.00 2015-10-18 21:54:05.410 291 11862.28 168.08 52583.08 88888.00 2015-10-18 21:54:05.910 291 11862.31 168.08 52583.07 88888.00 2015-10-18 21:54:06.410 291 11862.31 168.08 52583.01 88888.00 2015-10-18 21:54:06.910 291 11862.31 168.00 52583.02 88888.00 2015-10-18 21:54:07.410 291 11862.36 167.99 52583.06 88888.00 2015-10-18 21:54:07.910 291 11862.44 168.03 52583.08 88888.00 2015-10-18 21:54:08.410 291 11862.39 168.04 52583.07 88888.00 2015-10-18 21:54:08.910 291 11862.42 168.07 52583.08 88888.00 2015-10-18 21:54:09.410 291 11862.46 168.08 52583.09 88888.00 2015-10-18 21:54:09.910 291 11862.44 168.10 52583.06 88888.00 2015-10-18 21:54:10.410 291 11862.39 168.15 52583.06 88888.00 2015-10-18 21:54:10.910 291 11862.42 168.10 52583.07 88888.00 2015-10-18 21:54:11.410 291 11862.47 168.09 52583.07 88888.00 2015-10-18 21:54:11.910 291 11862.46 168.15 52583.07 88888.00 2015-10-18 21:54:12.410 291 11862.51 168.19 52583.07 88888.00 2015-10-18 21:54:12.910 291 11862.58 168.24 52583.07 88888.00 2015-10-18 21:54:13.410 291 11862.57 168.26 52583.05 88888.00 2015-10-18 21:54:13.910 291 11862.56 168.28 52583.01 88888.00 2015-10-18 21:54:14.410 291 11862.57 168.32 52583.03 88888.00 2015-10-18 21:54:14.910 291 11862.52 168.34 52583.07 88888.00 2015-10-18 21:54:15.410 291 11862.53 168.33 52583.01 88888.00 2015-10-18 21:54:15.910 291 11862.55 168.34 52582.99 88888.00 2015-10-18 21:54:16.410 291 11862.52 168.32 52582.98 88888.00 2015-10-18 21:54:16.910 291 11862.53 168.32 52583.02 88888.00 2015-10-18 21:54:17.410 291 11862.55 168.32 52583.05 88888.00 2015-10-18 21:54:17.910 291 11862.56 168.38 52583.06 88888.00 2015-10-18 21:54:18.410 291 11862.54 168.38 52583.02 88888.00 2015-10-18 21:54:18.910 291 11862.51 168.39 52583.02 88888.00 2015-10-18 21:54:19.410 291 11862.53 168.39 52583.03 88888.00 2015-10-18 21:54:19.910 291 11862.51 168.38 52583.06 88888.00 2015-10-18 21:54:20.410 291 11862.52 168.39 52583.09 88888.00 2015-10-18 21:54:20.910 291 11862.54 168.43 52583.09 88888.00 2015-10-18 21:54:21.410 291 11862.53 168.45 52583.06 88888.00 2015-10-18 21:54:21.910 291 11862.47 168.44 52583.05 88888.00 2015-10-18 21:54:22.410 291 11862.43 168.43 52583.06 88888.00 2015-10-18 21:54:22.910 291 11862.43 168.45 52583.07 88888.00 2015-10-18 21:54:23.410 291 11862.45 168.48 52583.06 88888.00 2015-10-18 21:54:23.910 291 11862.45 168.48 52583.03 88888.00 2015-10-18 21:54:24.410 291 11862.42 168.48 52583.01 88888.00 2015-10-18 21:54:24.910 291 11862.44 168.57 52583.06 88888.00 2015-10-18 21:54:25.410 291 11862.40 168.62 52583.05 88888.00 2015-10-18 21:54:25.910 291 11862.38 168.66 52583.07 88888.00 2015-10-18 21:54:26.410 291 11862.36 168.67 52583.08 88888.00 2015-10-18 21:54:26.910 291 11862.37 168.68 52583.10 88888.00 2015-10-18 21:54:27.410 291 11862.35 168.59 52583.13 88888.00 2015-10-18 21:54:27.910 291 11862.27 168.61 52583.10 88888.00 2015-10-18 21:54:28.410 291 11862.21 168.65 52583.03 88888.00 2015-10-18 21:54:28.910 291 11862.21 168.66 52583.08 88888.00 2015-10-18 21:54:29.410 291 11862.18 168.63 52583.13 88888.00 2015-10-18 21:54:29.910 291 11862.19 168.65 52583.14 88888.00 2015-10-18 21:54:30.410 291 11862.20 168.67 52583.11 88888.00 2015-10-18 21:54:30.910 291 11862.22 168.71 52583.11 88888.00 2015-10-18 21:54:31.410 291 11862.18 168.75 52583.17 88888.00 2015-10-18 21:54:31.910 291 11862.14 168.71 52583.17 88888.00 2015-10-18 21:54:32.410 291 11862.17 168.72 52583.18 88888.00 2015-10-18 21:54:32.910 291 11862.12 168.72 52583.14 88888.00 2015-10-18 21:54:33.410 291 11862.11 168.78 52583.17 88888.00 2015-10-18 21:54:33.910 291 11862.07 168.80 52583.22 88888.00 2015-10-18 21:54:34.410 291 11862.04 168.78 52583.20 88888.00 2015-10-18 21:54:34.910 291 11862.04 168.80 52583.15 88888.00 2015-10-18 21:54:35.410 291 11862.04 168.82 52583.10 88888.00 2015-10-18 21:54:35.910 291 11862.04 168.83 52583.10 88888.00 2015-10-18 21:54:36.410 291 11862.04 168.83 52583.14 88888.00 2015-10-18 21:54:36.910 291 11862.03 168.83 52583.14 88888.00 2015-10-18 21:54:37.410 291 11862.02 168.82 52583.16 88888.00 2015-10-18 21:54:37.910 291 11862.00 168.83 52583.16 88888.00 2015-10-18 21:54:38.410 291 11862.02 168.84 52583.18 88888.00 2015-10-18 21:54:38.910 291 11861.96 168.83 52583.19 88888.00 2015-10-18 21:54:39.410 291 11861.98 168.83 52583.14 88888.00 2015-10-18 21:54:39.910 291 11861.99 168.83 52583.14 88888.00 2015-10-18 21:54:40.410 291 11862.04 168.84 52583.13 88888.00 2015-10-18 21:54:40.910 291 11862.01 168.82 52583.16 88888.00 2015-10-18 21:54:41.410 291 11862.00 168.83 52583.14 88888.00 2015-10-18 21:54:41.910 291 11861.98 168.82 52583.10 88888.00 2015-10-18 21:54:42.410 291 11861.98 168.80 52583.13 88888.00 2015-10-18 21:54:42.910 291 11861.94 168.77 52583.19 88888.00 2015-10-18 21:54:43.410 291 11861.91 168.76 52583.17 88888.00 2015-10-18 21:54:43.910 291 11861.92 168.80 52583.11 88888.00 2015-10-18 21:54:44.410 291 11861.94 168.83 52583.13 88888.00 2015-10-18 21:54:44.910 291 11861.98 168.83 52583.17 88888.00 2015-10-18 21:54:45.410 291 11862.00 168.85 52583.17 88888.00 2015-10-18 21:54:45.910 291 11861.98 168.83 52583.15 88888.00 2015-10-18 21:54:46.410 291 11861.98 168.81 52583.15 88888.00 2015-10-18 21:54:46.910 291 11862.01 168.82 52583.16 88888.00 2015-10-18 21:54:47.410 291 11862.01 168.83 52583.14 88888.00 2015-10-18 21:54:47.910 291 11862.01 168.84 52583.14 88888.00 2015-10-18 21:54:48.410 291 11862.03 168.85 52583.09 88888.00 2015-10-18 21:54:48.910 291 11862.03 168.85 52583.15 88888.00 2015-10-18 21:54:49.410 291 11862.01 168.86 52583.18 88888.00 2015-10-18 21:54:49.910 291 11862.03 168.91 52583.19 88888.00 2015-10-18 21:54:50.410 291 11862.02 168.91 52583.19 88888.00 2015-10-18 21:54:50.910 291 11861.95 168.87 52583.16 88888.00 2015-10-18 21:54:51.410 291 11861.98 168.85 52583.18 88888.00 2015-10-18 21:54:51.910 291 11861.94 168.85 52583.16 88888.00 2015-10-18 21:54:52.410 291 11861.98 168.87 52583.10 88888.00 2015-10-18 21:54:52.910 291 11862.01 168.93 52583.14 88888.00 2015-10-18 21:54:53.410 291 11862.00 169.00 52583.20 88888.00 2015-10-18 21:54:53.910 291 11861.99 169.02 52583.19 88888.00 2015-10-18 21:54:54.410 291 11862.00 169.02 52583.17 88888.00 2015-10-18 21:54:54.910 291 11862.01 168.95 52583.14 88888.00 2015-10-18 21:54:55.410 291 11862.01 168.94 52583.18 88888.00 2015-10-18 21:54:55.910 291 11862.02 168.96 52583.19 88888.00 2015-10-18 21:54:56.410 291 11862.03 169.00 52583.15 88888.00 2015-10-18 21:54:56.910 291 11862.02 168.97 52583.16 88888.00 2015-10-18 21:54:57.410 291 11861.98 168.97 52583.20 88888.00 2015-10-18 21:54:57.910 291 11861.94 168.98 52583.18 88888.00 2015-10-18 21:54:58.410 291 11861.93 169.02 52583.14 88888.00 2015-10-18 21:54:58.910 291 11861.94 168.98 52583.14 88888.00 2015-10-18 21:54:59.410 291 11861.94 169.00 52583.18 88888.00 2015-10-18 21:54:59.910 291 11861.96 169.04 52583.24 88888.00 2015-10-18 21:55:00.410 291 11861.96 169.07 52583.19 88888.00 2015-10-18 21:55:00.910 291 11862.00 169.07 52583.20 88888.00 2015-10-18 21:55:01.410 291 11861.98 169.06 52583.24 88888.00 2015-10-18 21:55:01.910 291 11861.94 169.06 52583.23 88888.00 2015-10-18 21:55:02.410 291 11861.95 169.07 52583.18 88888.00 2015-10-18 21:55:02.910 291 11861.96 169.09 52583.18 88888.00 2015-10-18 21:55:03.411 291 11861.98 169.09 52583.19 88888.00 2015-10-18 21:55:03.911 291 11861.95 169.07 52583.18 88888.00 2015-10-18 21:55:04.411 291 11861.94 169.10 52583.16 88888.00 2015-10-18 21:55:04.911 291 11861.94 169.07 52583.15 88888.00 2015-10-18 21:55:05.411 291 11861.93 169.03 52583.18 88888.00 2015-10-18 21:55:05.911 291 11861.92 169.09 52583.14 88888.00 2015-10-18 21:55:06.411 291 11861.88 169.15 52583.14 88888.00 2015-10-18 21:55:06.911 291 11861.90 169.19 52583.18 88888.00 2015-10-18 21:55:07.411 291 11861.88 169.16 52583.16 88888.00 2015-10-18 21:55:07.911 291 11861.86 169.12 52583.13 88888.00 2015-10-18 21:55:08.411 291 11861.88 169.15 52583.14 88888.00 2015-10-18 21:55:08.911 291 11861.87 169.17 52583.17 88888.00 2015-10-18 21:55:09.411 291 11861.88 169.16 52583.13 88888.00 2015-10-18 21:55:09.911 291 11861.98 169.19 52583.10 88888.00 2015-10-18 21:55:10.411 291 11862.03 169.14 52583.09 88888.00 2015-10-18 21:55:10.911 291 11862.01 169.13 52583.09 88888.00 2015-10-18 21:55:11.411 291 11861.99 169.14 52583.08 88888.00 2015-10-18 21:55:11.911 291 11861.98 169.15 52583.13 88888.00 2015-10-18 21:55:12.411 291 11862.03 169.10 52583.17 88888.00 2015-10-18 21:55:12.911 291 11862.07 169.12 52583.15 88888.00 2015-10-18 21:55:13.411 291 11862.04 169.11 52583.10 88888.00 2015-10-18 21:55:13.911 291 11862.07 169.13 52583.13 88888.00 2015-10-18 21:55:14.411 291 11862.11 169.09 52583.15 88888.00 2015-10-18 21:55:14.911 291 11862.14 169.10 52583.13 88888.00 2015-10-18 21:55:15.411 291 11862.18 169.07 52583.08 88888.00 2015-10-18 21:55:15.911 291 11862.21 169.09 52583.13 88888.00 2015-10-18 21:55:16.411 291 11862.22 169.10 52583.10 88888.00 2015-10-18 21:55:16.911 291 11862.23 169.10 52583.08 88888.00 2015-10-18 21:55:17.411 291 11862.25 169.10 52583.09 88888.00 2015-10-18 21:55:17.911 291 11862.29 169.09 52583.08 88888.00 2015-10-18 21:55:18.411 291 11862.33 169.10 52583.07 88888.00 2015-10-18 21:55:18.911 291 11862.35 169.15 52583.03 88888.00 2015-10-18 21:55:19.411 291 11862.36 169.11 52583.03 88888.00 2015-10-18 21:55:19.911 291 11862.37 169.07 52583.02 88888.00 2015-10-18 21:55:20.411 291 11862.42 169.12 52583.00 88888.00 2015-10-18 21:55:20.911 291 11862.38 169.13 52583.03 88888.00 2015-10-18 21:55:21.411 291 11862.42 169.15 52583.11 88888.00 2015-10-18 21:55:21.911 291 11862.45 169.16 52583.13 88888.00 2015-10-18 21:55:22.411 291 11862.47 169.16 52583.13 88888.00 2015-10-18 21:55:22.911 291 11862.49 169.14 52583.13 88888.00 2015-10-18 21:55:23.411 291 11862.54 169.15 52583.10 88888.00 2015-10-18 21:55:23.911 291 11862.57 169.23 52583.09 88888.00 2015-10-18 21:55:24.411 291 11862.58 169.27 52583.10 88888.00 2015-10-18 21:55:24.911 291 11862.55 169.29 52583.14 88888.00 2015-10-18 21:55:25.411 291 11862.60 169.24 52583.11 88888.00 2015-10-18 21:55:25.911 291 11862.70 169.26 52583.08 88888.00 2015-10-18 21:55:26.411 291 11862.73 169.27 52583.14 88888.00 2015-10-18 21:55:26.911 291 11862.73 169.33 52583.09 88888.00 2015-10-18 21:55:27.411 291 11862.73 169.39 52583.08 88888.00 2015-10-18 21:55:27.911 291 11862.78 169.36 52583.10 88888.00 2015-10-18 21:55:28.411 291 11862.75 169.40 52583.09 88888.00 2015-10-18 21:55:28.911 291 11862.79 169.43 52583.10 88888.00 2015-10-18 21:55:29.411 291 11862.78 169.46 52583.13 88888.00 2015-10-18 21:55:29.911 291 11862.78 169.46 52583.15 88888.00 2015-10-18 21:55:30.411 291 11862.79 169.48 52583.14 88888.00 2015-10-18 21:55:30.911 291 11862.77 169.50 52583.16 88888.00 2015-10-18 21:55:31.411 291 11862.75 169.56 52583.17 88888.00 2015-10-18 21:55:31.911 291 11862.75 169.64 52583.14 88888.00 2015-10-18 21:55:32.411 291 11862.71 169.69 52583.15 88888.00 2015-10-18 21:55:32.911 291 11862.69 169.73 52583.19 88888.00 2015-10-18 21:55:33.411 291 11862.66 169.72 52583.17 88888.00 2015-10-18 21:55:33.911 291 11862.69 169.68 52583.22 88888.00 2015-10-18 21:55:34.411 291 11862.67 169.71 52583.23 88888.00 2015-10-18 21:55:34.911 291 11862.70 169.73 52583.23 88888.00 2015-10-18 21:55:35.411 291 11862.70 169.74 52583.22 88888.00 2015-10-18 21:55:35.911 291 11862.66 169.81 52583.19 88888.00 2015-10-18 21:55:36.411 291 11862.67 169.88 52583.17 88888.00 2015-10-18 21:55:36.911 291 11862.67 169.87 52583.22 88888.00 2015-10-18 21:55:37.411 291 11862.61 169.88 52583.20 88888.00 2015-10-18 21:55:37.911 291 11862.57 169.84 52583.23 88888.00 2015-10-18 21:55:38.411 291 11862.56 169.90 52583.25 88888.00 2015-10-18 21:55:38.911 291 11862.55 169.93 52583.22 88888.00 2015-10-18 21:55:39.411 291 11862.53 169.99 52583.24 88888.00 2015-10-18 21:55:39.911 291 11862.52 170.02 52583.25 88888.00 2015-10-18 21:55:40.411 291 11862.52 170.01 52583.25 88888.00 2015-10-18 21:55:40.911 291 11862.51 170.00 52583.31 88888.00 2015-10-18 21:55:41.411 291 11862.47 170.04 52583.31 88888.00 2015-10-18 21:55:41.911 291 11862.43 170.08 52583.33 88888.00 2015-10-18 21:55:42.411 291 11862.40 170.09 52583.32 88888.00 2015-10-18 21:55:42.911 291 11862.42 170.10 52583.27 88888.00 2015-10-18 21:55:43.411 291 11862.38 170.10 52583.32 88888.00 2015-10-18 21:55:43.911 291 11862.33 170.14 52583.36 88888.00 2015-10-18 21:55:44.411 291 11862.34 170.17 52583.37 88888.00 2015-10-18 21:55:44.911 291 11862.30 170.16 52583.40 88888.00 2015-10-18 21:55:45.411 291 11862.26 170.20 52583.40 88888.00 2015-10-18 21:55:45.911 291 11862.26 170.24 52583.41 88888.00 2015-10-18 21:55:46.411 291 11862.26 170.28 52583.38 88888.00 2015-10-18 21:55:46.911 291 11862.29 170.30 52583.40 88888.00 2015-10-18 21:55:47.411 291 11862.22 170.28 52583.46 88888.00 2015-10-18 21:55:47.911 291 11862.16 170.27 52583.45 88888.00 2015-10-18 21:55:48.411 291 11862.12 170.27 52583.49 88888.00 2015-10-18 21:55:48.911 291 11862.13 170.30 52583.46 88888.00 2015-10-18 21:55:49.411 291 11862.13 170.38 52583.49 88888.00 2015-10-18 21:55:49.911 291 11862.11 170.40 52583.53 88888.00 2015-10-18 21:55:50.411 291 11862.12 170.41 52583.54 88888.00 2015-10-18 21:55:50.911 291 11862.09 170.43 52583.51 88888.00 2015-10-18 21:55:51.411 291 11862.04 170.43 52583.54 88888.00 2015-10-18 21:55:51.911 291 11862.05 170.49 52583.54 88888.00 2015-10-18 21:55:52.411 291 11862.04 170.46 52583.52 88888.00 2015-10-18 21:55:52.911 291 11862.02 170.47 52583.45 88888.00 2015-10-18 21:55:53.411 291 11862.03 170.42 52583.51 88888.00 2015-10-18 21:55:53.911 291 11862.02 170.42 52583.54 88888.00 2015-10-18 21:55:54.411 291 11861.95 170.45 52583.53 88888.00 2015-10-18 21:55:54.911 291 11861.92 170.42 52583.54 88888.00 2015-10-18 21:55:55.411 291 11861.91 170.49 52583.49 88888.00 2015-10-18 21:55:55.911 291 11861.91 170.46 52583.53 88888.00 2015-10-18 21:55:56.411 291 11861.90 170.47 52583.57 88888.00 2015-10-18 21:55:56.911 291 11861.88 170.47 52583.55 88888.00 2015-10-18 21:55:57.411 291 11861.86 170.41 52583.58 88888.00 2015-10-18 21:55:57.911 291 11861.90 170.42 52583.55 88888.00 2015-10-18 21:55:58.411 291 11861.91 170.42 52583.53 88888.00 2015-10-18 21:55:58.911 291 11861.94 170.40 52583.55 88888.00 2015-10-18 21:55:59.411 291 11861.94 170.39 52583.55 88888.00 2015-10-18 21:55:59.911 291 11861.92 170.38 52583.58 88888.00 2015-10-18 21:56:00.411 291 11861.91 170.40 52583.52 88888.00 2015-10-18 21:56:00.911 291 11861.93 170.39 52583.54 88888.00 2015-10-18 21:56:01.411 291 11861.93 170.37 52583.59 88888.00 2015-10-18 21:56:01.911 291 11861.91 170.38 52583.53 88888.00 2015-10-18 21:56:02.411 291 11861.98 170.36 52583.54 88888.00 2015-10-18 21:56:02.911 291 11861.98 170.39 52583.52 88888.00 2015-10-18 21:56:03.411 291 11861.99 170.36 52583.52 88888.00 2015-10-18 21:56:03.911 291 11862.05 170.32 52583.55 88888.00 2015-10-18 21:56:04.411 291 11862.07 170.31 52583.52 88888.00 2015-10-18 21:56:04.911 291 11862.07 170.30 52583.51 88888.00 2015-10-18 21:56:05.411 291 11862.11 170.30 52583.52 88888.00 2015-10-18 21:56:05.911 291 11862.13 170.33 52583.51 88888.00 2015-10-18 21:56:06.411 291 11862.12 170.32 52583.51 88888.00 2015-10-18 21:56:06.911 291 11862.18 170.33 52583.51 88888.00 2015-10-18 21:56:07.411 291 11862.22 170.31 52583.53 88888.00 2015-10-18 21:56:07.911 291 11862.28 170.31 52583.51 88888.00 2015-10-18 21:56:08.411 291 11862.27 170.31 52583.45 88888.00 2015-10-18 21:56:08.911 291 11862.28 170.29 52583.44 88888.00 2015-10-18 21:56:09.411 291 11862.31 170.29 52583.41 88888.00 2015-10-18 21:56:09.911 291 11862.31 170.26 52583.40 88888.00 2015-10-18 21:56:10.411 291 11862.33 170.27 52583.38 88888.00 2015-10-18 21:56:10.911 291 11862.35 170.24 52583.40 88888.00 2015-10-18 21:56:11.411 291 11862.38 170.26 52583.42 88888.00 2015-10-18 21:56:11.911 291 11862.43 170.30 52583.37 88888.00 2015-10-18 21:56:12.411 291 11862.47 170.30 52583.35 88888.00 2015-10-18 21:56:12.911 291 11862.49 170.31 52583.36 88888.00 2015-10-18 21:56:13.411 291 11862.52 170.36 52583.35 88888.00 2015-10-18 21:56:13.911 291 11862.56 170.36 52583.40 88888.00 2015-10-18 21:56:14.411 291 11862.60 170.36 52583.40 88888.00 2015-10-18 21:56:14.911 291 11862.65 170.37 52583.40 88888.00 2015-10-18 21:56:15.411 291 11862.66 170.40 52583.38 88888.00 2015-10-18 21:56:15.911 291 11862.71 170.43 52583.38 88888.00 2015-10-18 21:56:16.411 291 11862.75 170.46 52583.43 88888.00 2015-10-18 21:56:16.911 291 11862.79 170.45 52583.37 88888.00 2015-10-18 21:56:17.411 291 11862.80 170.43 52583.36 88888.00 2015-10-18 21:56:17.911 291 11862.83 170.48 52583.34 88888.00 2015-10-18 21:56:18.411 291 11862.90 170.49 52583.31 88888.00 2015-10-18 21:56:18.911 291 11862.92 170.55 52583.31 88888.00 2015-10-18 21:56:19.411 291 11862.96 170.58 52583.32 88888.00 2015-10-18 21:56:19.911 291 11862.99 170.60 52583.31 88888.00 2015-10-18 21:56:20.411 291 11863.05 170.60 52583.31 88888.00 2015-10-18 21:56:20.911 291 11863.07 170.64 52583.29 88888.00 2015-10-18 21:56:21.411 291 11863.09 170.65 52583.25 88888.00 2015-10-18 21:56:21.911 291 11863.15 170.62 52583.28 88888.00 2015-10-18 21:56:22.411 291 11863.15 170.67 52583.29 88888.00 2015-10-18 21:56:22.911 291 11863.18 170.67 52583.36 88888.00 2015-10-18 21:56:23.411 291 11863.17 170.70 52583.37 88888.00 2015-10-18 21:56:23.911 291 11863.21 170.72 52583.35 88888.00 2015-10-18 21:56:24.411 291 11863.19 170.70 52583.33 88888.00 2015-10-18 21:56:24.911 291 11863.26 170.71 52583.34 88888.00 2015-10-18 21:56:25.411 291 11863.25 170.75 52583.34 88888.00 2015-10-18 21:56:25.911 291 11863.26 170.76 52583.35 88888.00 2015-10-18 21:56:26.411 291 11863.26 170.80 52583.37 88888.00 2015-10-18 21:56:26.911 291 11863.33 170.85 52583.38 88888.00 2015-10-18 21:56:27.411 291 11863.36 170.88 52583.44 88888.00 2015-10-18 21:56:27.911 291 11863.36 170.88 52583.41 88888.00 2015-10-18 21:56:28.411 291 11863.37 170.94 52583.40 88888.00 2015-10-18 21:56:28.911 291 11863.37 171.03 52583.37 88888.00 2015-10-18 21:56:29.411 291 11863.48 171.03 52583.38 88888.00 2015-10-18 21:56:29.911 291 11863.52 171.06 52583.36 88888.00 2015-10-18 21:56:30.411 291 11863.57 171.07 52583.35 88888.00 2015-10-18 21:56:30.911 291 11863.53 171.03 52583.35 88888.00 2015-10-18 21:56:31.411 291 11863.53 171.04 52583.38 88888.00 2015-10-18 21:56:31.911 291 11863.52 171.13 52583.36 88888.00 2015-10-18 21:56:32.411 291 11863.58 171.17 52583.36 88888.00 2015-10-18 21:56:32.911 291 11863.61 171.22 52583.36 88888.00 2015-10-18 21:56:33.411 291 11863.62 171.24 52583.36 88888.00 2015-10-18 21:56:33.911 291 11863.68 171.24 52583.32 88888.00 2015-10-18 21:56:34.411 291 11863.70 171.26 52583.35 88888.00 2015-10-18 21:56:34.911 291 11863.72 171.29 52583.43 88888.00 2015-10-18 21:56:35.411 291 11863.72 171.26 52583.43 88888.00 2015-10-18 21:56:35.911 291 11863.75 171.24 52583.46 88888.00 2015-10-18 21:56:36.411 291 11863.75 171.27 52583.45 88888.00 2015-10-18 21:56:36.911 291 11863.76 171.29 52583.46 88888.00 2015-10-18 21:56:37.411 291 11863.76 171.33 52583.43 88888.00 2015-10-18 21:56:37.911 291 11863.79 171.33 52583.43 88888.00 2015-10-18 21:56:38.411 291 11863.84 171.33 52583.45 88888.00 2015-10-18 21:56:38.911 291 11863.85 171.33 52583.54 88888.00 2015-10-18 21:56:39.411 291 11863.86 171.35 52583.54 88888.00 2015-10-18 21:56:39.911 291 11863.85 171.36 52583.58 88888.00 2015-10-18 21:56:40.411 291 11863.92 171.38 52583.55 88888.00 2015-10-18 21:56:40.911 291 11863.97 171.44 52583.57 88888.00 2015-10-18 21:56:41.411 291 11863.98 171.42 52583.58 88888.00 2015-10-18 21:56:41.911 291 11863.97 171.43 52583.60 88888.00 2015-10-18 21:56:42.411 291 11863.93 171.43 52583.59 88888.00 2015-10-18 21:56:42.911 291 11863.93 171.43 52583.61 88888.00 2015-10-18 21:56:43.411 291 11863.95 171.40 52583.64 88888.00 2015-10-18 21:56:43.911 291 11863.97 171.40 52583.66 88888.00 2015-10-18 21:56:44.411 291 11864.04 171.42 52583.66 88888.00 2015-10-18 21:56:44.911 291 11864.06 171.46 52583.66 88888.00 2015-10-18 21:56:45.411 291 11864.05 171.49 52583.66 88888.00 2015-10-18 21:56:45.911 291 11864.09 171.55 52583.66 88888.00 2015-10-18 21:56:46.411 291 11864.12 171.49 52583.70 88888.00 2015-10-18 21:56:46.911 291 11864.15 171.54 52583.70 88888.00 2015-10-18 21:56:47.411 291 11864.16 171.54 52583.73 88888.00 2015-10-18 21:56:47.911 291 11864.19 171.54 52583.72 88888.00 2015-10-18 21:56:48.411 291 11864.15 171.57 52583.76 88888.00 2015-10-18 21:56:48.911 291 11864.15 171.58 52583.78 88888.00 2015-10-18 21:56:49.411 291 11864.16 171.57 52583.80 88888.00 2015-10-18 21:56:49.911 291 11864.15 171.63 52583.81 88888.00 2015-10-18 21:56:50.411 291 11864.14 171.67 52583.85 88888.00 2015-10-18 21:56:50.911 291 11864.16 171.66 52583.86 88888.00 2015-10-18 21:56:51.411 291 11864.18 171.65 52583.82 88888.00 2015-10-18 21:56:51.911 291 11864.20 171.64 52583.86 88888.00 2015-10-18 21:56:52.411 291 11864.20 171.64 52583.89 88888.00 2015-10-18 21:56:52.911 291 11864.18 171.63 52583.89 88888.00 2015-10-18 21:56:53.411 291 11864.16 171.64 52583.87 88888.00 2015-10-18 21:56:53.911 291 11864.20 171.62 52583.86 88888.00 2015-10-18 21:56:54.411 291 11864.20 171.66 52583.87 88888.00 2015-10-18 21:56:54.911 291 11864.22 171.71 52583.94 88888.00 2015-10-18 21:56:55.411 291 11864.20 171.68 52583.94 88888.00 2015-10-18 21:56:55.911 291 11864.21 171.68 52583.96 88888.00 2015-10-18 21:56:56.411 291 11864.28 171.74 52584.04 88888.00 2015-10-18 21:56:56.911 291 11864.22 171.75 52584.05 88888.00 2015-10-18 21:56:57.411 291 11864.22 171.77 52584.04 88888.00 2015-10-18 21:56:57.911 291 11864.22 171.77 52584.03 88888.00 2015-10-18 21:56:58.411 291 11864.22 171.83 52584.03 88888.00 2015-10-18 21:56:58.911 291 11864.23 171.83 52584.03 88888.00 2015-10-18 21:56:59.411 291 11864.20 171.81 52583.99 88888.00 2015-10-18 21:56:59.911 291 11864.20 171.85 52584.03 88888.00 2015-10-18 21:57:00.411 291 11864.23 171.84 52584.01 88888.00 2015-10-18 21:57:00.911 291 11864.26 171.86 52584.06 88888.00 2015-10-18 21:57:01.411 291 11864.28 171.91 52584.03 88888.00 2015-10-18 21:57:01.911 291 11864.29 171.93 52584.03 88888.00 2015-10-18 21:57:02.411 291 11864.27 171.92 52584.05 88888.00 2015-10-18 21:57:02.911 291 11864.26 171.93 52584.04 88888.00 2015-10-18 21:57:03.411 291 11864.28 171.97 52584.04 88888.00 2015-10-18 21:57:03.911 291 11864.29 171.96 52584.05 88888.00 2015-10-18 21:57:04.411 291 11864.29 171.96 52584.10 88888.00 2015-10-18 21:57:04.911 291 11864.31 171.98 52584.10 88888.00 2015-10-18 21:57:05.411 291 11864.33 172.01 52584.12 88888.00 2015-10-18 21:57:05.911 291 11864.33 172.04 52584.10 88888.00 2015-10-18 21:57:06.411 291 11864.36 172.07 52584.12 88888.00 2015-10-18 21:57:06.911 291 11864.36 172.07 52584.08 88888.00 2015-10-18 21:57:07.411 291 11864.29 172.07 52584.11 88888.00 2015-10-18 21:57:07.911 291 11864.27 172.11 52584.12 88888.00 2015-10-18 21:57:08.411 291 11864.28 172.14 52584.07 88888.00 2015-10-18 21:57:08.911 291 11864.28 172.14 52584.06 88888.00 2015-10-18 21:57:09.411 291 11864.32 172.16 52584.04 88888.00 2015-10-18 21:57:09.911 291 11864.33 172.17 52584.04 88888.00 2015-10-18 21:57:10.411 291 11864.32 172.20 52584.04 88888.00 2015-10-18 21:57:10.911 291 11864.32 172.23 52584.08 88888.00 2015-10-18 21:57:11.411 291 11864.33 172.22 52584.10 88888.00 2015-10-18 21:57:11.911 291 11864.36 172.27 52584.06 88888.00 2015-10-18 21:57:12.411 291 11864.42 172.33 52584.07 88888.00 2015-10-18 21:57:12.911 291 11864.44 172.33 52584.05 88888.00 2015-10-18 21:57:13.411 291 11864.46 172.30 52584.06 88888.00 2015-10-18 21:57:13.911 291 11864.50 172.29 52584.08 88888.00 2015-10-18 21:57:14.411 291 11864.54 172.31 52584.11 88888.00 2015-10-18 21:57:14.911 291 11864.53 172.33 52584.11 88888.00 2015-10-18 21:57:15.411 291 11864.51 172.33 52584.07 88888.00 2015-10-18 21:57:15.911 291 11864.55 172.35 52584.08 88888.00 2015-10-18 21:57:16.411 291 11864.59 172.33 52584.10 88888.00 2015-10-18 21:57:16.911 291 11864.60 172.36 52584.12 88888.00 2015-10-18 21:57:17.411 291 11864.60 172.40 52584.11 88888.00 2015-10-18 21:57:17.911 291 11864.63 172.35 52584.08 88888.00 2015-10-18 21:57:18.411 291 11864.67 172.33 52584.08 88888.00 2015-10-18 21:57:18.911 291 11864.73 172.35 52584.11 88888.00 2015-10-18 21:57:19.411 291 11864.74 172.36 52584.11 88888.00 2015-10-18 21:57:19.911 291 11864.77 172.36 52584.08 88888.00 2015-10-18 21:57:20.411 291 11864.82 172.36 52584.10 88888.00 2015-10-18 21:57:20.911 291 11864.81 172.34 52584.08 88888.00 2015-10-18 21:57:21.411 291 11864.85 172.39 52584.06 88888.00 2015-10-18 21:57:21.911 291 11864.85 172.39 52584.11 88888.00 2015-10-18 21:57:22.411 291 11864.86 172.39 52584.07 88888.00 2015-10-18 21:57:22.911 291 11864.86 172.35 52584.08 88888.00 2015-10-18 21:57:23.411 291 11864.92 172.34 52584.12 88888.00 2015-10-18 21:57:23.911 291 11864.98 172.35 52584.13 88888.00 2015-10-18 21:57:24.411 291 11865.06 172.36 52584.16 88888.00 2015-10-18 21:57:24.911 291 11865.08 172.36 52584.14 88888.00 2015-10-18 21:57:25.411 291 11865.09 172.39 52584.14 88888.00 2015-10-18 21:57:25.911 291 11865.10 172.34 52584.13 88888.00 2015-10-18 21:57:26.411 291 11865.10 172.30 52584.15 88888.00 2015-10-18 21:57:26.911 291 11865.11 172.34 52584.17 88888.00 2015-10-18 21:57:27.411 291 11865.17 172.41 52584.19 88888.00 2015-10-18 21:57:27.911 291 11865.19 172.41 52584.15 88888.00 2015-10-18 21:57:28.411 291 11865.21 172.42 52584.15 88888.00 2015-10-18 21:57:28.911 291 11865.23 172.42 52584.16 88888.00 2015-10-18 21:57:29.411 291 11865.23 172.39 52584.19 88888.00 2015-10-18 21:57:29.911 291 11865.27 172.41 52584.23 88888.00 2015-10-18 21:57:30.411 291 11865.25 172.39 52584.26 88888.00 2015-10-18 21:57:30.911 291 11865.28 172.37 52584.26 88888.00 2015-10-18 21:57:31.411 291 11865.34 172.36 52584.29 88888.00 2015-10-18 21:57:31.911 291 11865.42 172.40 52584.28 88888.00 2015-10-18 21:57:32.411 291 11865.38 172.41 52584.25 88888.00 2015-10-18 21:57:32.911 291 11865.40 172.40 52584.25 88888.00 2015-10-18 21:57:33.411 291 11865.43 172.37 52584.24 88888.00 2015-10-18 21:57:33.911 291 11865.46 172.43 52584.26 88888.00 2015-10-18 21:57:34.411 291 11865.51 172.43 52584.28 88888.00 2015-10-18 21:57:34.911 291 11865.47 172.42 52584.30 88888.00 2015-10-18 21:57:35.411 291 11865.53 172.41 52584.29 88888.00 2015-10-18 21:57:35.911 291 11865.53 172.39 52584.30 88888.00 2015-10-18 21:57:36.411 291 11865.56 172.37 52584.29 88888.00 2015-10-18 21:57:36.911 291 11865.55 172.41 52584.28 88888.00 2015-10-18 21:57:37.411 291 11865.55 172.43 52584.29 88888.00 2015-10-18 21:57:37.911 291 11865.56 172.44 52584.31 88888.00 2015-10-18 21:57:38.411 291 11865.55 172.45 52584.32 88888.00 2015-10-18 21:57:38.911 291 11865.59 172.49 52584.30 88888.00 2015-10-18 21:57:39.411 291 11865.55 172.53 52584.34 88888.00 2015-10-18 21:57:39.911 291 11865.56 172.56 52584.35 88888.00 2015-10-18 21:57:40.411 291 11865.64 172.58 52584.39 88888.00 2015-10-18 21:57:40.911 291 11865.62 172.55 52584.41 88888.00 2015-10-18 21:57:41.411 291 11865.62 172.59 52584.38 88888.00 2015-10-18 21:57:41.911 291 11865.67 172.62 52584.40 88888.00 2015-10-18 21:57:42.411 291 11865.67 172.65 52584.43 88888.00 2015-10-18 21:57:42.911 291 11865.68 172.72 52584.48 88888.00 2015-10-18 21:57:43.411 291 11865.63 172.72 52584.50 88888.00 2015-10-18 21:57:43.911 291 11865.62 172.72 52584.50 88888.00 2015-10-18 21:57:44.411 291 11865.63 172.72 52584.50 88888.00 2015-10-18 21:57:44.911 291 11865.58 172.72 52584.49 88888.00 2015-10-18 21:57:45.411 291 11865.67 172.71 52584.52 88888.00 2015-10-18 21:57:45.911 291 11865.64 172.74 52584.50 88888.00 2015-10-18 21:57:46.411 291 11865.55 172.77 52584.48 88888.00 2015-10-18 21:57:46.911 291 11865.60 172.81 52584.47 88888.00 2015-10-18 21:57:47.411 291 11865.58 172.81 52584.47 88888.00 2015-10-18 21:57:47.911 291 11865.55 172.82 52584.46 88888.00 2015-10-18 21:57:48.412 291 11865.63 172.88 52584.49 88888.00 2015-10-18 21:57:48.912 291 11865.63 172.89 52584.56 88888.00 2015-10-18 21:57:49.412 291 11865.58 172.89 52584.60 88888.00 2015-10-18 21:57:49.912 291 11865.62 172.89 52584.58 88888.00 2015-10-18 21:57:50.412 291 11865.59 172.91 52584.58 88888.00 2015-10-18 21:57:50.912 291 11865.58 172.91 52584.59 88888.00 2015-10-18 21:57:51.412 291 11865.58 172.91 52584.56 88888.00 2015-10-18 21:57:51.912 291 11865.56 172.92 52584.55 88888.00 2015-10-18 21:57:52.412 291 11865.61 172.94 52584.57 88888.00 2015-10-18 21:57:52.912 291 11865.65 172.94 52584.59 88888.00 2015-10-18 21:57:53.412 291 11865.63 172.99 52584.61 88888.00 2015-10-18 21:57:53.912 291 11865.65 173.00 52584.61 88888.00 2015-10-18 21:57:54.412 291 11865.71 173.00 52584.58 88888.00 2015-10-18 21:57:54.912 291 11865.69 172.98 52584.58 88888.00 2015-10-18 21:57:55.412 291 11865.68 172.97 52584.59 88888.00 2015-10-18 21:57:55.912 291 11865.70 173.00 52584.59 88888.00 2015-10-18 21:57:56.412 291 11865.67 173.01 52584.56 88888.00 2015-10-18 21:57:56.912 291 11865.72 173.01 52584.58 88888.00 2015-10-18 21:57:57.412 291 11865.81 173.08 52584.58 88888.00 2015-10-18 21:57:57.912 291 11865.85 173.05 52584.59 88888.00 2015-10-18 21:57:58.412 291 11865.84 173.07 52584.60 88888.00 2015-10-18 21:57:58.912 291 11865.86 173.08 52584.59 88888.00 2015-10-18 21:57:59.412 291 11865.88 173.10 52584.59 88888.00 2015-10-18 21:57:59.912 291 11865.88 173.10 52584.63 88888.00 2015-10-18 21:58:00.412 291 11865.93 173.11 52584.67 88888.00 2015-10-18 21:58:00.912 291 11865.95 173.12 52584.65 88888.00 2015-10-18 21:58:01.412 291 11865.95 173.10 52584.64 88888.00 2015-10-18 21:58:01.912 291 11865.96 173.13 52584.64 88888.00 2015-10-18 21:58:02.412 291 11866.04 173.14 52584.61 88888.00 2015-10-18 21:58:02.912 291 11866.14 173.13 52584.61 88888.00 2015-10-18 21:58:03.412 291 11866.12 173.13 52584.64 88888.00 2015-10-18 21:58:03.912 291 11866.13 173.17 52584.59 88888.00 2015-10-18 21:58:04.412 291 11866.19 173.17 52584.60 88888.00 2015-10-18 21:58:04.912 291 11866.23 173.17 52584.61 88888.00 2015-10-18 21:58:05.412 291 11866.28 173.19 52584.61 88888.00 2015-10-18 21:58:05.912 291 11866.30 173.18 52584.65 88888.00 2015-10-18 21:58:06.412 291 11866.28 173.18 52584.68 88888.00 2015-10-18 21:58:06.912 291 11866.30 173.19 52584.64 88888.00 2015-10-18 21:58:07.412 291 11866.34 173.19 52584.64 88888.00 2015-10-18 21:58:07.912 291 11866.35 173.19 52584.66 88888.00 2015-10-18 21:58:08.412 291 11866.39 173.19 52584.70 88888.00 2015-10-18 21:58:08.912 291 11866.46 173.22 52584.72 88888.00 2015-10-18 21:58:09.412 291 11866.55 173.22 52584.67 88888.00 2015-10-18 21:58:09.912 291 11866.63 173.24 52584.68 88888.00 2015-10-18 21:58:10.412 291 11866.66 173.29 52584.67 88888.00 2015-10-18 21:58:10.912 291 11866.68 173.27 52584.65 88888.00 2015-10-18 21:58:11.412 291 11866.70 173.27 52584.67 88888.00 2015-10-18 21:58:11.912 291 11866.75 173.24 52584.67 88888.00 2015-10-18 21:58:12.412 291 11866.83 173.28 52584.66 88888.00 2015-10-18 21:58:12.912 291 11866.87 173.34 52584.68 88888.00 2015-10-18 21:58:13.412 291 11866.91 173.34 52584.68 88888.00 2015-10-18 21:58:13.912 291 11866.95 173.28 52584.66 88888.00 2015-10-18 21:58:14.412 291 11866.98 173.31 52584.66 88888.00 2015-10-18 21:58:14.912 291 11866.96 173.34 52584.65 88888.00 2015-10-18 21:58:15.412 291 11867.02 173.37 52584.66 88888.00 2015-10-18 21:58:15.912 291 11867.08 173.39 52584.69 88888.00 2015-10-18 21:58:16.412 291 11867.11 173.41 52584.70 88888.00 2015-10-18 21:58:16.912 291 11867.14 173.42 52584.70 88888.00 2015-10-18 21:58:17.412 291 11867.17 173.45 52584.68 88888.00 2015-10-18 21:58:17.912 291 11867.23 173.50 52584.67 88888.00 2015-10-18 21:58:18.412 291 11867.28 173.57 52584.73 88888.00 2015-10-18 21:58:18.912 291 11867.27 173.55 52584.72 88888.00 2015-10-18 21:58:19.412 291 11867.31 173.56 52584.69 88888.00 2015-10-18 21:58:19.912 291 11867.35 173.59 52584.72 88888.00 2015-10-18 21:58:20.412 291 11867.36 173.61 52584.75 88888.00 2015-10-18 21:58:20.912 291 11867.37 173.59 52584.75 88888.00 2015-10-18 21:58:21.412 291 11867.44 173.60 52584.77 88888.00 2015-10-18 21:58:21.912 291 11867.47 173.61 52584.83 88888.00 2015-10-18 21:58:22.412 291 11867.48 173.63 52584.79 88888.00 2015-10-18 21:58:22.912 291 11867.46 173.61 52584.84 88888.00 2015-10-18 21:58:23.412 291 11867.52 173.60 52584.87 88888.00 2015-10-18 21:58:23.912 291 11867.57 173.61 52584.84 88888.00 2015-10-18 21:58:24.412 291 11867.60 173.67 52584.84 88888.00 2015-10-18 21:58:24.912 291 11867.62 173.67 52584.85 88888.00 2015-10-18 21:58:25.412 291 11867.63 173.61 52584.82 88888.00 2015-10-18 21:58:25.912 291 11867.66 173.63 52584.84 88888.00 2015-10-18 21:58:26.412 291 11867.63 173.67 52584.86 88888.00 2015-10-18 21:58:26.912 291 11867.63 173.74 52584.84 88888.00 2015-10-18 21:58:27.412 291 11867.69 173.76 52584.84 88888.00 2015-10-18 21:58:27.912 291 11867.70 173.72 52584.84 88888.00 2015-10-18 21:58:28.412 291 11867.72 173.74 52584.86 88888.00 2015-10-18 21:58:28.912 291 11867.70 173.78 52584.86 88888.00 2015-10-18 21:58:29.412 291 11867.74 173.77 52584.88 88888.00 2015-10-18 21:58:29.912 291 11867.78 173.77 52584.88 88888.00 2015-10-18 21:58:30.412 291 11867.81 173.78 52584.85 88888.00 2015-10-18 21:58:30.912 291 11867.89 173.81 52584.87 88888.00 2015-10-18 21:58:31.412 291 11867.90 173.89 52584.92 88888.00 2015-10-18 21:58:31.912 291 11867.91 173.89 52584.92 88888.00 2015-10-18 21:58:32.412 291 11867.96 173.87 52584.93 88888.00 2015-10-18 21:58:32.912 291 11867.89 173.91 52584.94 88888.00 2015-10-18 21:58:33.412 291 11867.88 173.95 52584.93 88888.00 2015-10-18 21:58:33.912 291 11867.87 173.92 52584.96 88888.00 2015-10-18 21:58:34.412 291 11867.95 173.87 52584.95 88888.00 2015-10-18 21:58:34.912 291 11868.01 173.89 52584.94 88888.00 2015-10-18 21:58:35.412 291 11868.04 173.92 52584.93 88888.00 2015-10-18 21:58:35.912 291 11868.08 173.95 52584.95 88888.00 2015-10-18 21:58:36.412 291 11868.09 173.99 52584.95 88888.00 2015-10-18 21:58:36.912 291 11868.12 174.03 52585.02 88888.00 2015-10-18 21:58:37.412 291 11868.12 173.98 52585.03 88888.00 2015-10-18 21:58:37.912 291 11868.13 173.99 52585.03 88888.00 2015-10-18 21:58:38.412 291 11868.10 174.03 52585.04 88888.00 2015-10-18 21:58:38.912 291 11868.19 174.05 52585.05 88888.00 2015-10-18 21:58:39.412 291 11868.23 174.08 52585.09 88888.00 2015-10-18 21:58:39.912 291 11868.25 174.10 52585.10 88888.00 2015-10-18 21:58:40.412 291 11868.25 174.09 52585.16 88888.00 2015-10-18 21:58:40.912 291 11868.22 174.09 52585.16 88888.00 2015-10-18 21:58:41.412 291 11868.22 174.10 52585.13 88888.00 2015-10-18 21:58:41.912 291 11868.27 174.08 52585.17 88888.00 2015-10-18 21:58:42.412 291 11868.30 174.08 52585.21 88888.00 2015-10-18 21:58:42.912 291 11868.27 174.09 52585.20 88888.00 2015-10-18 21:58:43.412 291 11868.25 174.09 52585.20 88888.00 2015-10-18 21:58:43.912 291 11868.25 174.08 52585.19 88888.00 2015-10-18 21:58:44.412 291 11868.27 174.08 52585.28 88888.00 2015-10-18 21:58:44.912 291 11868.28 174.13 52585.27 88888.00 2015-10-18 21:58:45.412 291 11868.31 174.14 52585.26 88888.00 2015-10-18 21:58:45.912 291 11868.32 174.13 52585.26 88888.00 2015-10-18 21:58:46.412 291 11868.26 174.08 52585.29 88888.00 2015-10-18 21:58:46.912 291 11868.27 174.07 52585.28 88888.00 2015-10-18 21:58:47.412 291 11868.28 174.07 52585.23 88888.00 2015-10-18 21:58:47.912 291 11868.33 174.07 52585.26 88888.00 2015-10-18 21:58:48.412 291 11868.30 174.13 52585.31 88888.00 2015-10-18 21:58:48.912 291 11868.31 174.10 52585.29 88888.00 2015-10-18 21:58:49.412 291 11868.25 174.05 52585.28 88888.00 2015-10-18 21:58:49.912 291 11868.31 174.05 52585.28 88888.00 2015-10-18 21:58:50.412 291 11868.31 174.08 52585.29 88888.00 2015-10-18 21:58:50.912 291 11868.35 174.07 52585.32 88888.00 2015-10-18 21:58:51.412 291 11868.33 174.08 52585.29 88888.00 2015-10-18 21:58:51.912 291 11868.40 174.10 52585.34 88888.00 2015-10-18 21:58:52.412 291 11868.33 174.06 52585.26 88888.00 2015-10-18 21:58:52.912 291 11868.44 174.04 52585.25 88888.00 2015-10-18 21:58:53.412 291 11868.44 174.08 52585.26 88888.00 2015-10-18 21:58:53.912 291 11868.48 174.09 52585.29 88888.00 2015-10-18 21:58:54.412 291 11868.43 174.10 52585.27 88888.00 2015-10-18 21:58:54.912 291 11868.44 174.07 52585.30 88888.00 2015-10-18 21:58:55.412 291 11868.50 174.08 52585.30 88888.00 2015-10-18 21:58:55.912 291 11868.51 174.08 52585.31 88888.00 2015-10-18 21:58:56.412 291 11868.54 174.10 52585.32 88888.00 2015-10-18 21:58:56.912 291 11868.50 174.08 52585.34 88888.00 2015-10-18 21:58:57.412 291 11868.51 174.08 52585.39 88888.00 2015-10-18 21:58:57.912 291 11868.51 174.09 52585.38 88888.00 2015-10-18 21:58:58.412 291 11868.54 174.15 52585.39 88888.00 2015-10-18 21:58:58.912 291 11868.48 174.11 52585.31 88888.00 2015-10-18 21:58:59.412 291 11868.52 174.08 52585.34 88888.00 2015-10-18 21:58:59.912 291 11868.50 174.05 52585.37 88888.00 2015-10-18 21:59:00.412 291 11868.53 174.06 52585.38 88888.00 2015-10-18 21:59:00.912 291 11868.60 174.06 52585.39 88888.00 2015-10-18 21:59:01.412 291 11868.57 174.05 52585.44 88888.00 2015-10-18 21:59:01.912 291 11868.60 174.06 52585.43 88888.00 2015-10-18 21:59:02.412 291 11868.60 174.01 52585.40 88888.00 2015-10-18 21:59:02.912 291 11868.67 174.01 52585.43 88888.00 2015-10-18 21:59:03.412 291 11868.63 174.04 52585.43 88888.00 2015-10-18 21:59:03.912 291 11868.63 174.03 52585.45 88888.00 2015-10-18 21:59:04.412 291 11868.67 173.97 52585.44 88888.00 2015-10-18 21:59:04.912 291 11868.66 173.97 52585.44 88888.00 2015-10-18 21:59:05.412 291 11868.72 173.97 52585.47 88888.00 2015-10-18 21:59:05.912 291 11868.66 173.97 52585.46 88888.00 2015-10-18 21:59:06.412 291 11868.66 173.98 52585.48 88888.00 2015-10-18 21:59:06.912 291 11868.71 173.98 52585.47 88888.00 2015-10-18 21:59:07.412 291 11868.72 173.98 52585.46 88888.00 2015-10-18 21:59:07.912 291 11868.80 173.96 52585.47 88888.00 2015-10-18 21:59:08.412 291 11868.74 173.95 52585.45 88888.00 2015-10-18 21:59:08.912 291 11868.74 173.92 52585.47 88888.00 2015-10-18 21:59:09.412 291 11868.84 173.92 52585.44 88888.00 2015-10-18 21:59:09.912 291 11868.83 173.96 52585.40 88888.00 2015-10-18 21:59:10.412 291 11868.86 173.96 52585.47 88888.00 2015-10-18 21:59:10.912 291 11868.83 173.91 52585.46 88888.00 2015-10-18 21:59:11.412 291 11868.86 173.91 52585.49 88888.00 2015-10-18 21:59:11.912 291 11868.97 173.95 52585.49 88888.00 2015-10-18 21:59:12.412 291 11868.95 173.95 52585.44 88888.00 2015-10-18 21:59:12.912 291 11868.97 173.91 52585.48 88888.00 2015-10-18 21:59:13.412 291 11869.01 173.92 52585.45 88888.00 2015-10-18 21:59:13.912 291 11868.98 173.97 52585.40 88888.00 2015-10-18 21:59:14.412 291 11869.05 174.00 52585.49 88888.00 2015-10-18 21:59:14.912 291 11869.07 173.98 52585.47 88888.00 2015-10-18 21:59:15.412 291 11869.10 173.97 52585.47 88888.00 2015-10-18 21:59:15.912 291 11869.18 173.99 52585.49 88888.00 2015-10-18 21:59:16.412 291 11869.12 173.96 52585.45 88888.00 2015-10-18 21:59:16.912 291 11869.15 173.94 52585.45 88888.00 2015-10-18 21:59:17.412 291 11869.23 173.95 52585.44 88888.00 2015-10-18 21:59:17.912 291 11869.15 173.97 52585.39 88888.00 2015-10-18 21:59:18.412 291 11869.16 173.97 52585.40 88888.00 2015-10-18 21:59:18.912 291 11869.33 173.97 52585.39 88888.00 2015-10-18 21:59:19.412 291 11869.33 173.98 52585.36 88888.00 2015-10-18 21:59:19.912 291 11869.35 173.99 52585.38 88888.00 2015-10-18 21:59:20.412 291 11869.40 174.01 52585.42 88888.00 2015-10-18 21:59:20.912 291 11869.41 174.04 52585.39 88888.00 2015-10-18 21:59:21.412 291 11869.41 174.07 52585.42 88888.00 2015-10-18 21:59:21.912 291 11869.46 174.03 52585.44 88888.00 2015-10-18 21:59:22.412 291 11869.48 174.06 52585.44 88888.00 2015-10-18 21:59:22.912 291 11869.42 174.10 52585.45 88888.00 2015-10-18 21:59:23.412 291 11869.49 174.07 52585.49 88888.00 2015-10-18 21:59:23.912 291 11869.59 174.07 52585.46 88888.00 2015-10-18 21:59:24.412 291 11869.53 174.07 52585.37 88888.00 2015-10-18 21:59:24.912 291 11869.59 174.08 52585.38 88888.00 2015-10-18 21:59:25.412 291 11869.67 174.07 52585.39 88888.00 2015-10-18 21:59:25.912 291 11869.62 174.10 52585.37 88888.00 2015-10-18 21:59:26.412 291 11869.63 174.14 52585.38 88888.00 2015-10-18 21:59:26.912 291 11869.70 174.14 52585.43 88888.00 2015-10-18 21:59:27.412 291 11869.70 174.14 52585.42 88888.00 2015-10-18 21:59:27.912 291 11869.71 174.18 52585.38 88888.00 2015-10-18 21:59:28.412 291 11869.70 174.17 52585.44 88888.00 2015-10-18 21:59:28.912 291 11869.79 174.16 52585.47 88888.00 2015-10-18 21:59:29.412 291 11869.82 174.20 52585.45 88888.00 2015-10-18 21:59:29.912 291 11869.79 174.24 52585.40 88888.00 2015-10-18 21:59:30.412 291 11869.88 174.27 52585.42 88888.00 2015-10-18 21:59:30.912 291 11869.95 174.26 52585.44 88888.00 2015-10-18 21:59:31.412 291 11869.89 174.26 52585.40 88888.00 2015-10-18 21:59:31.912 291 11869.84 174.24 52585.36 88888.00 2015-10-18 21:59:32.412 291 11869.85 174.25 52585.39 88888.00 2015-10-18 21:59:32.912 291 11869.98 174.29 52585.43 88888.00 2015-10-18 21:59:33.412 291 11869.93 174.29 52585.43 88888.00 2015-10-18 21:59:33.912 291 11869.89 174.28 52585.38 88888.00 2015-10-18 21:59:34.412 291 11869.93 174.26 52585.45 88888.00 2015-10-18 21:59:34.912 291 11870.01 174.26 52585.47 88888.00 2015-10-18 21:59:35.412 291 11870.01 174.27 52585.47 88888.00 2015-10-18 21:59:35.912 291 11869.91 174.29 52585.47 88888.00 2015-10-18 21:59:36.412 291 11869.95 174.31 52585.51 88888.00 2015-10-18 21:59:36.912 291 11870.01 174.26 52585.56 88888.00 2015-10-18 21:59:37.412 291 11870.11 174.27 52585.52 88888.00 2015-10-18 21:59:37.912 291 11870.07 174.33 52585.47 88888.00 2015-10-18 21:59:38.412 291 11870.01 174.33 52585.47 88888.00 2015-10-18 21:59:38.912 291 11870.07 174.36 52585.54 88888.00 2015-10-18 21:59:39.412 291 11870.08 174.35 52585.56 88888.00 2015-10-18 21:59:39.912 291 11870.05 174.33 52585.52 88888.00 2015-10-18 21:59:40.412 291 11870.00 174.31 52585.48 88888.00 2015-10-18 21:59:40.912 291 11870.03 174.34 52585.52 88888.00 2015-10-18 21:59:41.412 291 11870.07 174.31 52585.56 88888.00 2015-10-18 21:59:41.912 291 11870.15 174.33 52585.62 88888.00 2015-10-18 21:59:42.412 291 11870.12 174.36 52585.60 88888.00 2015-10-18 21:59:42.912 291 11870.11 174.39 52585.54 88888.00 2015-10-18 21:59:43.412 291 11870.02 174.35 52585.56 88888.00 2015-10-18 21:59:43.912 291 11870.08 174.31 52585.61 88888.00 2015-10-18 21:59:44.412 291 11870.09 174.34 52585.63 88888.00 2015-10-18 21:59:44.912 291 11870.07 174.30 52585.64 88888.00 2015-10-18 21:59:45.412 291 11869.98 174.33 52585.64 88888.00 2015-10-18 21:59:45.912 291 11869.98 174.33 52585.65 88888.00 2015-10-18 21:59:46.412 291 11870.02 174.31 52585.71 88888.00 2015-10-18 21:59:46.912 291 11870.03 174.28 52585.71 88888.00 2015-10-18 21:59:47.412 291 11870.01 174.25 52585.66 88888.00 2015-10-18 21:59:47.912 291 11869.92 174.23 52585.62 88888.00 2015-10-18 21:59:48.412 291 11869.90 174.24 52585.66 88888.00 2015-10-18 21:59:48.912 291 11869.97 174.20 52585.74 88888.00 2015-10-18 21:59:49.412 291 11869.94 174.16 52585.70 88888.00 2015-10-18 21:59:49.912 291 11869.92 174.20 52585.65 88888.00 2015-10-18 21:59:50.412 291 11869.82 174.21 52585.65 88888.00 2015-10-18 21:59:50.912 291 11869.83 174.21 52585.70 88888.00 2015-10-18 21:59:51.412 291 11869.89 174.18 52585.73 88888.00 2015-10-18 21:59:51.912 291 11869.89 174.17 52585.70 88888.00 2015-10-18 21:59:52.412 291 11869.84 174.23 52585.67 88888.00 2015-10-18 21:59:52.912 291 11869.81 174.23 52585.70 88888.00 2015-10-18 21:59:53.412 291 11869.88 174.19 52585.74 88888.00 2015-10-18 21:59:53.912 291 11869.88 174.15 52585.74 88888.00 2015-10-18 21:59:54.412 291 11869.89 174.07 52585.71 88888.00 2015-10-18 21:59:54.912 291 11869.82 174.10 52585.67 88888.00 2015-10-18 21:59:55.412 291 11869.80 174.11 52585.74 88888.00 2015-10-18 21:59:55.912 291 11869.90 174.14 52585.75 88888.00 2015-10-18 21:59:56.412 291 11869.94 174.10 52585.75 88888.00 2015-10-18 21:59:56.912 291 11869.90 174.01 52585.73 88888.00 2015-10-18 21:59:57.412 291 11869.86 173.97 52585.72 88888.00 2015-10-18 21:59:57.912 291 11869.85 173.95 52585.75 88888.00 2015-10-18 21:59:58.412 291 11869.93 173.96 52585.72 88888.00 2015-10-18 21:59:58.912 291 11869.99 173.91 52585.70 88888.00 2015-10-18 21:59:59.412 291 11869.93 173.89 52585.64 88888.00 2015-10-18 21:59:59.912 291 11869.91 173.90 52585.64 88888.00 2015-10-18 22:00:00.412 291 11869.98 173.92 52585.70 88888.00 2015-10-18 22:00:00.912 291 11870.05 173.92 52585.72 88888.00 2015-10-18 22:00:01.412 291 11870.09 173.88 52585.71 88888.00 2015-10-18 22:00:01.912 291 11870.00 173.88 52585.67 88888.00 2015-10-18 22:00:02.412 291 11870.00 173.90 52585.67 88888.00 2015-10-18 22:00:02.912 291 11870.01 173.94 52585.73 88888.00 2015-10-18 22:00:03.412 291 11870.11 173.91 52585.73 88888.00 2015-10-18 22:00:03.912 291 11870.17 173.87 52585.72 88888.00 2015-10-18 22:00:04.412 291 11870.11 173.86 52585.66 88888.00 2015-10-18 22:00:04.912 291 11870.06 173.80 52585.69 88888.00 2015-10-18 22:00:05.412 291 11870.02 173.80 52585.72 88888.00 2015-10-18 22:00:05.912 291 11870.07 173.79 52585.75 88888.00 2015-10-18 22:00:06.412 291 11870.14 173.76 52585.76 88888.00 2015-10-18 22:00:06.912 291 11870.10 173.72 52585.74 88888.00 2015-10-18 22:00:07.412 291 11870.01 173.71 52585.75 88888.00 2015-10-18 22:00:07.912 291 11870.01 173.70 52585.74 88888.00 2015-10-18 22:00:08.412 291 11870.01 173.66 52585.80 88888.00 2015-10-18 22:00:08.912 291 11870.12 173.63 52585.81 88888.00 2015-10-18 22:00:09.412 291 11870.16 173.65 52585.79 88888.00 2015-10-18 22:00:09.912 291 11870.07 173.63 52585.69 88888.00 2015-10-18 22:00:10.412 291 11870.06 173.66 52585.67 88888.00 2015-10-18 22:00:10.912 291 11870.09 173.67 52585.73 88888.00 2015-10-18 22:00:11.412 291 11870.14 173.63 52585.76 88888.00 2015-10-18 22:00:11.912 291 11870.23 173.60 52585.75 88888.00 2015-10-18 22:00:12.412 291 11870.17 173.61 52585.70 88888.00 2015-10-18 22:00:12.912 291 11870.17 173.59 52585.70 88888.00 2015-10-18 22:00:13.412 291 11870.16 173.61 52585.66 88888.00 2015-10-18 22:00:13.912 291 11870.16 173.60 52585.65 88888.00 2015-10-18 22:00:14.412 291 11870.21 173.61 52585.69 88888.00 2015-10-18 22:00:14.912 291 11870.25 173.59 52585.70 88888.00 2015-10-18 22:00:15.412 291 11870.18 173.53 52585.64 88888.00 2015-10-18 22:00:15.912 291 11870.16 173.49 52585.64 88888.00 2015-10-18 22:00:16.412 291 11870.16 173.55 52585.62 88888.00 2015-10-18 22:00:16.912 291 11870.19 173.52 52585.66 88888.00 2015-10-18 22:00:17.412 291 11870.25 173.51 52585.74 88888.00 2015-10-18 22:00:17.912 291 11870.26 173.47 52585.67 88888.00 2015-10-18 22:00:18.412 291 11870.25 173.48 52585.64 88888.00 2015-10-18 22:00:18.912 291 11870.27 173.49 52585.61 88888.00 2015-10-18 22:00:19.412 291 11870.19 173.49 52585.60 88888.00 2015-10-18 22:00:19.912 291 11870.24 173.45 52585.62 88888.00 2015-10-18 22:00:20.412 291 11870.37 173.43 52585.60 88888.00 2015-10-18 22:00:20.912 291 11870.37 173.40 52585.55 88888.00 2015-10-18 22:00:21.412 291 11870.38 173.39 52585.56 88888.00 2015-10-18 22:00:21.912 291 11870.34 173.42 52585.56 88888.00 2015-10-18 22:00:22.412 291 11870.26 173.42 52585.56 88888.00 2015-10-18 22:00:22.912 291 11870.30 173.41 52585.58 88888.00 2015-10-18 22:00:23.412 291 11870.34 173.39 52585.58 88888.00 2015-10-18 22:00:23.912 291 11870.37 173.38 52585.57 88888.00 2015-10-18 22:00:24.412 291 11870.36 173.39 52585.56 88888.00 2015-10-18 22:00:24.912 291 11870.27 173.33 52585.52 88888.00 2015-10-18 22:00:25.412 291 11870.30 173.33 52585.52 88888.00 2015-10-18 22:00:25.912 291 11870.32 173.34 52585.56 88888.00 2015-10-18 22:00:26.412 291 11870.36 173.33 52585.56 88888.00 2015-10-18 22:00:26.912 291 11870.41 173.29 52585.54 88888.00 2015-10-18 22:00:27.412 291 11870.35 173.32 52585.46 88888.00 2015-10-18 22:00:27.912 291 11870.25 173.29 52585.47 88888.00 2015-10-18 22:00:28.412 291 11870.28 173.30 52585.49 88888.00 2015-10-18 22:00:28.912 291 11870.35 173.33 52585.52 88888.00 2015-10-18 22:00:29.412 291 11870.32 173.32 52585.51 88888.00 2015-10-18 22:00:29.912 291 11870.30 173.31 52585.49 88888.00 2015-10-18 22:00:30.413 291 11870.25 173.32 52585.47 88888.00 2015-10-18 22:00:30.913 291 11870.25 173.33 52585.51 88888.00 2015-10-18 22:00:31.413 291 11870.34 173.30 52585.52 88888.00 2015-10-18 22:00:31.913 291 11870.36 173.26 52585.52 88888.00 2015-10-18 22:00:32.413 291 11870.32 173.22 52585.49 88888.00 2015-10-18 22:00:32.913 291 11870.30 173.19 52585.47 88888.00 2015-10-18 22:00:33.413 291 11870.26 173.24 52585.46 88888.00 2015-10-18 22:00:33.913 291 11870.34 173.23 52585.47 88888.00 2015-10-18 22:00:34.413 291 11870.45 173.21 52585.46 88888.00 2015-10-18 22:00:34.913 291 11870.43 173.20 52585.45 88888.00 2015-10-18 22:00:35.413 291 11870.38 173.18 52585.42 88888.00 2015-10-18 22:00:35.913 291 11870.33 173.18 52585.37 88888.00 2015-10-18 22:00:36.413 291 11870.26 173.17 52585.42 88888.00 2015-10-18 22:00:36.913 291 11870.30 173.16 52585.46 88888.00 2015-10-18 22:00:37.413 291 11870.40 173.17 52585.47 88888.00 2015-10-18 22:00:37.913 291 11870.38 173.13 52585.45 88888.00 2015-10-18 22:00:38.413 291 11870.35 173.10 52585.39 88888.00 2015-10-18 22:00:38.913 291 11870.34 173.13 52585.36 88888.00 2015-10-18 22:00:39.413 291 11870.37 173.17 52585.39 88888.00 2015-10-18 22:00:39.913 291 11870.43 173.16 52585.44 88888.00 2015-10-18 22:00:40.413 291 11870.44 173.08 52585.44 88888.00 2015-10-18 22:00:40.913 291 11870.34 173.08 52585.38 88888.00 2015-10-18 22:00:41.413 291 11870.30 173.07 52585.37 88888.00 2015-10-18 22:00:41.913 291 11870.36 173.07 52585.34 88888.00 2015-10-18 22:00:42.413 291 11870.43 173.04 52585.38 88888.00 2015-10-18 22:00:42.913 291 11870.42 173.04 52585.39 88888.00 2015-10-18 22:00:43.413 291 11870.41 173.03 52585.38 88888.00 2015-10-18 22:00:43.913 291 11870.32 173.00 52585.37 88888.00 2015-10-18 22:00:44.413 291 11870.29 173.00 52585.39 88888.00 2015-10-18 22:00:44.913 291 11870.38 172.98 52585.40 88888.00 2015-10-18 22:00:45.413 291 11870.45 172.97 52585.42 88888.00 2015-10-18 22:00:45.913 291 11870.37 172.94 52585.37 88888.00 2015-10-18 22:00:46.413 291 11870.36 172.91 52585.38 88888.00 2015-10-18 22:00:46.913 291 11870.38 172.90 52585.37 88888.00 2015-10-18 22:00:47.413 291 11870.41 172.91 52585.42 88888.00 2015-10-18 22:00:47.913 291 11870.47 172.91 52585.40 88888.00 2015-10-18 22:00:48.413 291 11870.52 172.84 52585.39 88888.00 2015-10-18 22:00:48.913 291 11870.42 172.83 52585.36 88888.00 2015-10-18 22:00:49.413 291 11870.33 172.82 52585.32 88888.00 2015-10-18 22:00:49.913 291 11870.36 172.80 52585.34 88888.00 2015-10-18 22:00:50.413 291 11870.44 172.83 52585.40 88888.00 2015-10-18 22:00:50.913 291 11870.44 172.74 52585.44 88888.00 2015-10-18 22:00:51.413 291 11870.46 172.65 52585.39 88888.00 2015-10-18 22:00:51.913 291 11870.45 172.66 52585.32 88888.00 2015-10-18 22:00:52.413 291 11870.42 172.68 52585.35 88888.00 2015-10-18 22:00:52.913 291 11870.42 172.62 52585.39 88888.00 2015-10-18 22:00:53.413 291 11870.45 172.59 52585.40 88888.00 2015-10-18 22:00:53.913 291 11870.51 172.60 52585.38 88888.00 2015-10-18 22:00:54.413 291 11870.51 172.56 52585.29 88888.00 2015-10-18 22:00:54.913 291 11870.52 172.51 52585.31 88888.00 2015-10-18 22:00:55.413 291 11870.56 172.53 52585.37 88888.00 2015-10-18 22:00:55.913 291 11870.58 172.55 52585.44 88888.00 2015-10-18 22:00:56.413 291 11870.61 172.52 52585.43 88888.00 2015-10-18 22:00:56.913 291 11870.63 172.52 52585.40 88888.00 2015-10-18 22:00:57.413 291 11870.62 172.51 52585.38 88888.00 2015-10-18 22:00:57.913 291 11870.62 172.51 52585.34 88888.00 2015-10-18 22:00:58.413 291 11870.59 172.46 52585.39 88888.00 2015-10-18 22:00:58.913 291 11870.63 172.43 52585.37 88888.00 2015-10-18 22:00:59.413 291 11870.78 172.39 52585.36 88888.00 2015-10-18 22:00:59.913 291 11870.81 172.37 52585.35 88888.00 2015-10-18 22:01:00.413 291 11870.79 172.37 52585.29 88888.00 2015-10-18 22:01:00.913 291 11870.84 172.31 52585.30 88888.00 2015-10-18 22:01:01.413 291 11870.86 172.31 52585.30 88888.00 2015-10-18 22:01:01.913 291 11870.84 172.29 52585.36 88888.00 2015-10-18 22:01:02.413 291 11870.87 172.27 52585.36 88888.00 2015-10-18 22:01:02.913 291 11870.94 172.24 52585.35 88888.00 2015-10-18 22:01:03.413 291 11870.99 172.27 52585.39 88888.00 2015-10-18 22:01:03.913 291 11871.00 172.30 52585.37 88888.00 2015-10-18 22:01:04.413 291 11871.04 172.26 52585.37 88888.00 2015-10-18 22:01:04.913 291 11870.95 172.25 52585.30 88888.00 2015-10-18 22:01:05.413 291 11870.90 172.23 52585.29 88888.00 2015-10-18 22:01:05.913 291 11870.93 172.19 52585.31 88888.00 2015-10-18 22:01:06.413 291 11871.02 172.22 52585.35 88888.00 2015-10-18 22:01:06.913 291 11871.05 172.24 52585.38 88888.00 2015-10-18 22:01:07.413 291 11871.07 172.22 52585.36 88888.00 2015-10-18 22:01:07.913 291 11871.20 172.25 52585.35 88888.00 2015-10-18 22:01:08.413 291 11871.21 172.25 52585.31 88888.00 2015-10-18 22:01:08.913 291 11871.20 172.23 52585.27 88888.00 2015-10-18 22:01:09.413 291 11871.13 172.22 52585.30 88888.00 2015-10-18 22:01:09.913 291 11871.06 172.24 52585.26 88888.00 2015-10-18 22:01:10.413 291 11871.02 172.21 52585.27 88888.00 2015-10-18 22:01:10.913 291 11871.06 172.22 52585.29 88888.00 2015-10-18 22:01:11.413 291 11871.09 172.23 52585.30 88888.00 2015-10-18 22:01:11.913 291 11871.07 172.24 52585.32 88888.00 2015-10-18 22:01:12.413 291 11871.09 172.23 52585.32 88888.00 2015-10-18 22:01:12.913 291 11871.20 172.20 52585.31 88888.00 2015-10-18 22:01:13.413 291 11871.19 172.27 52585.29 88888.00 2015-10-18 22:01:13.913 291 11871.16 172.29 52585.27 88888.00 2015-10-18 22:01:14.413 291 11871.16 172.29 52585.26 88888.00 2015-10-18 22:01:14.913 291 11871.08 172.29 52585.18 88888.00 2015-10-18 22:01:15.413 291 11871.04 172.23 52585.18 88888.00 2015-10-18 22:01:15.913 291 11871.06 172.23 52585.21 88888.00 2015-10-18 22:01:16.413 291 11871.08 172.29 52585.27 88888.00 2015-10-18 22:01:16.913 291 11871.08 172.25 52585.27 88888.00 2015-10-18 22:01:17.413 291 11871.08 172.26 52585.26 88888.00 2015-10-18 22:01:17.913 291 11871.11 172.24 52585.27 88888.00 2015-10-18 22:01:18.413 291 11871.09 172.25 52585.21 88888.00 2015-10-18 22:01:18.913 291 11871.00 172.19 52585.18 88888.00 2015-10-18 22:01:19.413 291 11870.96 172.17 52585.20 88888.00 2015-10-18 22:01:19.913 291 11870.93 172.22 52585.20 88888.00 2015-10-18 22:01:20.413 291 11870.93 172.23 52585.21 88888.00 2015-10-18 22:01:20.913 291 11870.98 172.25 52585.25 88888.00 2015-10-18 22:01:21.413 291 11871.02 172.24 52585.23 88888.00 2015-10-18 22:01:21.913 291 11870.93 172.21 52585.21 88888.00 2015-10-18 22:01:22.413 291 11870.87 172.22 52585.19 88888.00 2015-10-18 22:01:22.913 291 11870.86 172.21 52585.16 88888.00 2015-10-18 22:01:23.413 291 11870.84 172.22 52585.13 88888.00 2015-10-18 22:01:23.913 291 11870.81 172.22 52585.20 88888.00 2015-10-18 22:01:24.413 291 11870.87 172.22 52585.26 88888.00 2015-10-18 22:01:24.913 291 11870.88 172.25 52585.29 88888.00 2015-10-18 22:01:25.413 291 11870.80 172.30 52585.21 88888.00 2015-10-18 22:01:25.913 291 11870.71 172.24 52585.16 88888.00 2015-10-18 22:01:26.413 291 11870.72 172.23 52585.19 88888.00 2015-10-18 22:01:26.913 291 11870.74 172.24 52585.22 88888.00 2015-10-18 22:01:27.413 291 11870.74 172.21 52585.23 88888.00 2015-10-18 22:01:27.913 291 11870.72 172.21 52585.21 88888.00 2015-10-18 22:01:28.413 291 11870.71 172.16 52585.21 88888.00 2015-10-18 22:01:28.913 291 11870.70 172.22 52585.19 88888.00 2015-10-18 22:01:29.413 291 11870.59 172.25 52585.12 88888.00 2015-10-18 22:01:29.913 291 11870.55 172.16 52585.16 88888.00 2015-10-18 22:01:30.413 291 11870.60 172.16 52585.20 88888.00 2015-10-18 22:01:30.913 291 11870.60 172.15 52585.21 88888.00 2015-10-18 22:01:31.413 291 11870.53 172.15 52585.17 88888.00 2015-10-18 22:01:31.913 291 11870.46 172.08 52585.19 88888.00 2015-10-18 22:01:32.413 291 11870.45 172.06 52585.20 88888.00 2015-10-18 22:01:32.913 291 11870.55 172.07 52585.19 88888.00 2015-10-18 22:01:33.413 291 11870.60 172.01 52585.21 88888.00 2015-10-18 22:01:33.913 291 11870.50 172.04 52585.20 88888.00 2015-10-18 22:01:34.413 291 11870.43 172.01 52585.21 88888.00 2015-10-18 22:01:34.913 291 11870.38 171.96 52585.23 88888.00 2015-10-18 22:01:35.413 291 11870.38 171.97 52585.23 88888.00 2015-10-18 22:01:35.913 291 11870.45 171.95 52585.23 88888.00 2015-10-18 22:01:36.413 291 11870.37 171.93 52585.20 88888.00 2015-10-18 22:01:36.913 291 11870.25 171.92 52585.17 88888.00 2015-10-18 22:01:37.413 291 11870.24 171.83 52585.20 88888.00 2015-10-18 22:01:37.913 291 11870.23 171.82 52585.22 88888.00 2015-10-18 22:01:38.413 291 11870.25 171.79 52585.19 88888.00 2015-10-18 22:01:38.913 291 11870.23 171.79 52585.16 88888.00 2015-10-18 22:01:39.413 291 11870.27 171.82 52585.14 88888.00 2015-10-18 22:01:39.913 291 11870.33 171.79 52585.20 88888.00 2015-10-18 22:01:40.413 291 11870.32 171.75 52585.18 88888.00 2015-10-18 22:01:40.913 291 11870.21 171.76 52585.10 88888.00 2015-10-18 22:01:41.413 291 11870.12 171.71 52585.16 88888.00 2015-10-18 22:01:41.913 291 11870.17 171.71 52585.14 88888.00 2015-10-18 22:01:42.413 291 11870.19 171.73 52585.12 88888.00 2015-10-18 22:01:42.913 291 11870.08 171.68 52585.12 88888.00 2015-10-18 22:01:43.413 291 11870.05 171.67 52585.07 88888.00 2015-10-18 22:01:43.913 291 11870.11 171.62 52585.12 88888.00 2015-10-18 22:01:44.413 291 11870.15 171.56 52585.14 88888.00 2015-10-18 22:01:44.913 291 11870.11 171.57 52585.09 88888.00 2015-10-18 22:01:45.413 291 11870.11 171.53 52585.16 88888.00 2015-10-18 22:01:45.913 291 11870.12 171.50 52585.26 88888.00 2015-10-18 22:01:46.413 291 11870.06 171.50 52585.20 88888.00 2015-10-18 22:01:46.913 291 11869.95 171.47 52585.16 88888.00 2015-10-18 22:01:47.413 291 11870.00 171.45 52585.19 88888.00 2015-10-18 22:01:47.913 291 11870.05 171.42 52585.16 88888.00 2015-10-18 22:01:48.413 291 11869.98 171.38 52585.08 88888.00 2015-10-18 22:01:48.913 291 11869.91 171.29 52585.08 88888.00 2015-10-18 22:01:49.413 291 11869.93 171.28 52585.09 88888.00 2015-10-18 22:01:49.913 291 11869.91 171.30 52585.07 88888.00 2015-10-18 22:01:50.413 291 11869.84 171.29 52585.08 88888.00 2015-10-18 22:01:50.913 291 11869.85 171.32 52585.10 88888.00 2015-10-18 22:01:51.413 291 11869.89 171.29 52585.08 88888.00 2015-10-18 22:01:51.913 291 11869.81 171.24 52585.08 88888.00 2015-10-18 22:01:52.413 291 11869.79 171.22 52585.11 88888.00 2015-10-18 22:01:52.913 291 11869.84 171.19 52585.10 88888.00 2015-10-18 22:01:53.413 291 11869.77 171.15 52585.04 88888.00 2015-10-18 22:01:53.913 291 11869.76 171.13 52585.07 88888.00 2015-10-18 22:01:54.413 291 11869.77 171.16 52585.05 88888.00 2015-10-18 22:01:54.913 291 11869.75 171.15 52585.02 88888.00 2015-10-18 22:01:55.413 291 11869.68 171.11 52585.05 88888.00 2015-10-18 22:01:55.913 291 11869.73 171.07 52585.08 88888.00 2015-10-18 22:01:56.413 291 11869.71 171.03 52584.99 88888.00 2015-10-18 22:01:56.913 291 11869.70 171.01 52584.99 88888.00 2015-10-18 22:01:57.413 291 11869.75 170.98 52585.05 88888.00 2015-10-18 22:01:57.913 291 11869.68 170.96 52584.99 88888.00 2015-10-18 22:01:58.413 291 11869.64 170.95 52584.91 88888.00 2015-10-18 22:01:58.913 291 11869.71 170.93 52584.98 88888.00 2015-10-18 22:01:59.413 291 11869.72 170.90 52584.95 88888.00 2015-10-18 22:01:59.913 291 11869.71 170.86 52584.92 88888.00 2015-10-18 22:02:00.413 291 11869.76 170.77 52584.94 88888.00 2015-10-18 22:02:00.913 291 11869.67 170.71 52584.92 88888.00 2015-10-18 22:02:01.413 291 11869.60 170.70 52584.88 88888.00 2015-10-18 22:02:01.913 291 11869.65 170.71 52584.86 88888.00 2015-10-18 22:02:02.413 291 11869.62 170.76 52584.82 88888.00 2015-10-18 22:02:02.913 291 11869.65 170.74 52584.90 88888.00 2015-10-18 22:02:03.413 291 11869.70 170.72 52584.87 88888.00 2015-10-18 22:02:03.913 291 11869.65 170.71 52584.81 88888.00 2015-10-18 22:02:04.413 291 11869.65 170.70 52584.84 88888.00 2015-10-18 22:02:04.913 291 11869.67 170.67 52584.81 88888.00 2015-10-18 22:02:05.413 291 11869.64 170.61 52584.76 88888.00 2015-10-18 22:02:05.913 291 11869.70 170.62 52584.74 88888.00 2015-10-18 22:02:06.413 291 11869.65 170.64 52584.72 88888.00 2015-10-18 22:02:06.913 291 11869.59 170.64 52584.72 88888.00 2015-10-18 22:02:07.413 291 11869.70 170.60 52584.75 88888.00 2015-10-18 22:02:07.913 291 11869.68 170.61 52584.73 88888.00 2015-10-18 22:02:08.413 291 11869.70 170.64 52584.75 88888.00 2015-10-18 22:02:08.913 291 11869.75 170.62 52584.74 88888.00 2015-10-18 22:02:09.413 291 11869.68 170.68 52584.67 88888.00 2015-10-18 22:02:09.913 291 11869.74 170.65 52584.67 88888.00 2015-10-18 22:02:10.413 291 11869.72 170.61 52584.65 88888.00 2015-10-18 22:02:10.913 291 11869.64 170.60 52584.65 88888.00 2015-10-18 22:02:11.413 291 11869.66 170.59 52584.65 88888.00 2015-10-18 22:02:11.913 291 11869.63 170.56 52584.59 88888.00 2015-10-18 22:02:12.413 291 11869.65 170.55 52584.61 88888.00 2015-10-18 22:02:12.913 291 11869.70 170.53 52584.59 88888.00 2015-10-18 22:02:13.413 291 11869.67 170.57 52584.56 88888.00 2015-10-18 22:02:13.913 291 11869.76 170.60 52584.60 88888.00 2015-10-18 22:02:14.413 291 11869.71 170.58 52584.56 88888.00 2015-10-18 22:02:14.913 291 11869.64 170.55 52584.56 88888.00 2015-10-18 22:02:15.413 291 11869.67 170.53 52584.54 88888.00 2015-10-18 22:02:15.913 291 11869.63 170.50 52584.57 88888.00 2015-10-18 22:02:16.413 291 11869.70 170.51 52584.57 88888.00 2015-10-18 22:02:16.913 291 11869.65 170.53 52584.49 88888.00 2015-10-18 22:02:17.413 291 11869.66 170.51 52584.51 88888.00 2015-10-18 22:02:17.913 291 11869.71 170.50 52584.55 88888.00 2015-10-18 22:02:18.413 291 11869.64 170.49 52584.49 88888.00 2015-10-18 22:02:18.913 291 11869.70 170.47 52584.50 88888.00 2015-10-18 22:02:19.413 291 11869.68 170.47 52584.47 88888.00 2015-10-18 22:02:19.913 291 11869.66 170.47 52584.48 88888.00 2015-10-18 22:02:20.413 291 11869.66 170.46 52584.46 88888.00 2015-10-18 22:02:20.913 291 11869.66 170.47 52584.49 88888.00 2015-10-18 22:02:21.413 291 11869.76 170.48 52584.51 88888.00 2015-10-18 22:02:21.913 291 11869.74 170.47 52584.42 88888.00 2015-10-18 22:02:22.413 291 11869.72 170.43 52584.42 88888.00 2015-10-18 22:02:22.913 291 11869.73 170.40 52584.48 88888.00 2015-10-18 22:02:23.413 291 11869.68 170.40 52584.46 88888.00 2015-10-18 22:02:23.913 291 11869.70 170.43 52584.46 88888.00 2015-10-18 22:02:24.413 291 11869.71 170.40 52584.45 88888.00 2015-10-18 22:02:24.913 291 11869.80 170.40 52584.47 88888.00 2015-10-18 22:02:25.413 291 11869.82 170.39 52584.40 88888.00 2015-10-18 22:02:25.913 291 11869.81 170.40 52584.37 88888.00 2015-10-18 22:02:26.413 291 11869.89 170.37 52584.48 88888.00 2015-10-18 22:02:26.913 291 11869.85 170.32 52584.49 88888.00 2015-10-18 22:02:27.413 291 11869.80 170.36 52584.47 88888.00 2015-10-18 22:02:27.913 291 11869.83 170.35 52584.45 88888.00 2015-10-18 22:02:28.413 291 11869.80 170.29 52584.40 88888.00 2015-10-18 22:02:28.913 291 11869.90 170.27 52584.45 88888.00 2015-10-18 22:02:29.413 291 11869.97 170.27 52584.39 88888.00 2015-10-18 22:02:29.913 291 11869.98 170.23 52584.42 88888.00 2015-10-18 22:02:30.413 291 11870.01 170.22 52584.42 88888.00 2015-10-18 22:02:30.913 291 11869.98 170.19 52584.38 88888.00 2015-10-18 22:02:31.413 291 11870.01 170.22 52584.37 88888.00 2015-10-18 22:02:31.913 291 11870.08 170.21 52584.35 88888.00 2015-10-18 22:02:32.413 291 11870.07 170.20 52584.39 88888.00 2015-10-18 22:02:32.913 291 11870.15 170.21 52584.42 88888.00 2015-10-18 22:02:33.413 291 11870.17 170.24 52584.32 88888.00 2015-10-18 22:02:33.913 291 11870.16 170.23 52584.30 88888.00 2015-10-18 22:02:34.413 291 11870.25 170.21 52584.39 88888.00 2015-10-18 22:02:34.913 291 11870.28 170.20 52584.38 88888.00 2015-10-18 22:02:35.413 291 11870.28 170.22 52584.40 88888.00 2015-10-18 22:02:35.913 291 11870.36 170.20 52584.39 88888.00 2015-10-18 22:02:36.413 291 11870.40 170.20 52584.35 88888.00 2015-10-18 22:02:36.913 291 11870.42 170.20 52584.32 88888.00 2015-10-18 22:02:37.413 291 11870.50 170.26 52584.33 88888.00 2015-10-18 22:02:37.913 291 11870.49 170.26 52584.31 88888.00 2015-10-18 22:02:38.413 291 11870.42 170.27 52584.33 88888.00 2015-10-18 22:02:38.913 291 11870.50 170.29 52584.33 88888.00 2015-10-18 22:02:39.413 291 11870.51 170.35 52584.33 88888.00 2015-10-18 22:02:39.913 291 11870.51 170.37 52584.33 88888.00 2015-10-18 22:02:40.413 291 11870.61 170.35 52584.37 88888.00 2015-10-18 22:02:40.913 291 11870.67 170.35 52584.32 88888.00 2015-10-18 22:02:41.413 291 11870.65 170.35 52584.28 88888.00 2015-10-18 22:02:41.913 291 11870.68 170.37 52584.33 88888.00 2015-10-18 22:02:42.413 291 11870.77 170.42 52584.37 88888.00 2015-10-18 22:02:42.913 291 11870.77 170.40 52584.32 88888.00 2015-10-18 22:02:43.413 291 11870.74 170.45 52584.34 88888.00 2015-10-18 22:02:43.913 291 11870.77 170.48 52584.37 88888.00 2015-10-18 22:02:44.413 291 11870.87 170.48 52584.31 88888.00 2015-10-18 22:02:44.913 291 11870.86 170.47 52584.29 88888.00 2015-10-18 22:02:45.413 291 11870.86 170.47 52584.35 88888.00 2015-10-18 22:02:45.913 291 11870.91 170.51 52584.40 88888.00 2015-10-18 22:02:46.413 291 11870.95 170.58 52584.38 88888.00 2015-10-18 22:02:46.913 291 11870.91 170.58 52584.33 88888.00 2015-10-18 22:02:47.413 291 11870.88 170.59 52584.35 88888.00 2015-10-18 22:02:47.913 291 11870.94 170.60 52584.40 88888.00 2015-10-18 22:02:48.413 291 11870.99 170.64 52584.39 88888.00 2015-10-18 22:02:48.913 291 11870.97 170.66 52584.39 88888.00 2015-10-18 22:02:49.413 291 11870.97 170.67 52584.42 88888.00 2015-10-18 22:02:49.913 291 11871.00 170.69 52584.50 88888.00 2015-10-18 22:02:50.413 291 11871.05 170.71 52584.46 88888.00 2015-10-18 22:02:50.913 291 11870.99 170.80 52584.40 88888.00 2015-10-18 22:02:51.413 291 11870.93 170.82 52584.43 88888.00 2015-10-18 22:02:51.913 291 11870.91 170.85 52584.51 88888.00 2015-10-18 22:02:52.413 291 11870.90 170.85 52584.48 88888.00 2015-10-18 22:02:52.913 291 11870.86 170.85 52584.47 88888.00 2015-10-18 22:02:53.413 291 11870.85 170.86 52584.51 88888.00 2015-10-18 22:02:53.913 291 11870.84 170.94 52584.51 88888.00 2015-10-18 22:02:54.413 291 11870.90 170.91 52584.56 88888.00 2015-10-18 22:02:54.913 291 11870.85 170.91 52584.56 88888.00 2015-10-18 22:02:55.413 291 11870.79 170.95 52584.51 88888.00 2015-10-18 22:02:55.913 291 11870.79 171.04 52584.55 88888.00 2015-10-18 22:02:56.413 291 11870.77 171.08 52584.60 88888.00 2015-10-18 22:02:56.913 291 11870.65 171.09 52584.52 88888.00 2015-10-18 22:02:57.413 291 11870.53 171.05 52584.52 88888.00 2015-10-18 22:02:57.913 291 11870.54 171.06 52584.57 88888.00 2015-10-18 22:02:58.413 291 11870.58 171.03 52584.58 88888.00 2015-10-18 22:02:58.913 291 11870.46 171.01 52584.56 88888.00 2015-10-18 22:02:59.413 291 11870.40 171.03 52584.56 88888.00 2015-10-18 22:02:59.913 291 11870.43 171.06 52584.56 88888.00 2015-10-18 22:03:00.413 291 11870.42 171.03 52584.55 88888.00 2015-10-18 22:03:00.913 291 11870.34 171.04 52584.60 88888.00 2015-10-18 22:03:01.404 291 11870.41 171.04 52584.63 88888.00 2015-10-18 22:03:01.904 291 11870.43 171.04 52584.58 88888.00 2015-10-18 22:03:02.404 291 11870.34 171.01 52584.52 88888.00 2015-10-18 22:03:02.904 291 11870.32 171.03 52584.54 88888.00 2015-10-18 22:03:03.404 291 11870.33 171.05 52584.60 88888.00 2015-10-18 22:03:03.904 291 11870.25 171.06 52584.56 88888.00 2015-10-18 22:03:04.404 291 11870.27 171.06 52584.56 88888.00 2015-10-18 22:03:04.904 291 11870.30 171.01 52584.61 88888.00 2015-10-18 22:03:05.404 291 11870.23 170.91 52584.55 88888.00 2015-10-18 22:03:05.904 291 11870.18 170.87 52584.54 88888.00 2015-10-18 22:03:06.404 291 11870.25 170.90 52584.59 88888.00 2015-10-18 22:03:06.904 291 11870.18 170.87 52584.55 88888.00 2015-10-18 22:03:07.404 291 11870.12 170.84 52584.55 88888.00 2015-10-18 22:03:07.904 291 11870.18 170.76 52584.58 88888.00 2015-10-18 22:03:08.404 291 11870.16 170.75 52584.51 88888.00 2015-10-18 22:03:08.904 291 11870.10 170.68 52584.49 88888.00 2015-10-18 22:03:09.404 291 11870.16 170.62 52584.50 88888.00 2015-10-18 22:03:09.904 291 11870.14 170.59 52584.50 88888.00 2015-10-18 22:03:10.404 291 11870.10 170.57 52584.48 88888.00 2015-10-18 22:03:10.904 291 11870.12 170.51 52584.50 88888.00 2015-10-18 22:03:11.404 291 11870.09 170.46 52584.48 88888.00 2015-10-18 22:03:11.904 291 11870.08 170.41 52584.48 88888.00 2015-10-18 22:03:12.404 291 11870.10 170.41 52584.46 88888.00 2015-10-18 22:03:12.904 291 11870.02 170.38 52584.41 88888.00 2015-10-18 22:03:13.404 291 11870.05 170.39 52584.46 88888.00 2015-10-18 22:03:13.904 291 11870.12 170.37 52584.40 88888.00 2015-10-18 22:03:14.404 291 11870.10 170.37 52584.37 88888.00 2015-10-18 22:03:14.904 291 11870.16 170.36 52584.41 88888.00 2015-10-18 22:03:15.404 291 11870.23 170.31 52584.35 88888.00 2015-10-18 22:03:15.904 291 11870.21 170.30 52584.32 88888.00 2015-10-18 22:03:16.404 291 11870.24 170.29 52584.34 88888.00 2015-10-18 22:03:16.904 291 11870.21 170.23 52584.30 88888.00 2015-10-18 22:03:17.404 291 11870.16 170.22 52584.28 88888.00 2015-10-18 22:03:17.904 291 11870.18 170.22 52584.35 88888.00 2015-10-18 22:03:18.404 291 11870.16 170.22 52584.38 88888.00 2015-10-18 22:03:18.904 291 11870.11 170.20 52584.38 88888.00 2015-10-18 22:03:19.404 291 11870.14 170.24 52584.35 88888.00 2015-10-18 22:03:19.904 291 11870.12 170.29 52584.31 88888.00 2015-10-18 22:03:20.404 291 11870.17 170.26 52584.40 88888.00 2015-10-18 22:03:20.904 291 11870.25 170.26 52584.43 88888.00 2015-10-18 22:03:21.404 291 11870.24 170.23 52584.38 88888.00 2015-10-18 22:03:21.904 291 11870.27 170.26 52584.39 88888.00 2015-10-18 22:03:22.404 291 11870.30 170.30 52584.35 88888.00 2015-10-18 22:03:22.904 291 11870.25 170.28 52584.31 88888.00 2015-10-18 22:03:23.404 291 11870.29 170.31 52584.32 88888.00 2015-10-18 22:03:23.904 291 11870.32 170.31 52584.31 88888.00 2015-10-18 22:03:24.404 291 11870.24 170.33 52584.30 88888.00 2015-10-18 22:03:24.904 291 11870.27 170.38 52584.32 88888.00 2015-10-18 22:03:25.404 291 11870.28 170.36 52584.30 88888.00 2015-10-18 22:03:25.904 291 11870.27 170.33 52584.31 88888.00 2015-10-18 22:03:26.404 291 11870.33 170.38 52584.30 88888.00 2015-10-18 22:03:26.904 291 11870.34 170.41 52584.26 88888.00 2015-10-18 22:03:27.404 291 11870.35 170.38 52584.26 88888.00 2015-10-18 22:03:27.904 291 11870.43 170.38 52584.32 88888.00 2015-10-18 22:03:28.404 291 11870.45 170.40 52584.29 88888.00 2015-10-18 22:03:28.904 291 11870.40 170.45 52584.23 88888.00 2015-10-18 22:03:29.404 291 11870.43 170.43 52584.28 88888.00 2015-10-18 22:03:29.904 291 11870.41 170.43 52584.21 88888.00 2015-10-18 22:03:30.404 291 11870.38 170.43 52584.15 88888.00 2015-10-18 22:03:30.904 291 11870.47 170.45 52584.19 88888.00 2015-10-18 22:03:31.404 291 11870.49 170.49 52584.17 88888.00 2015-10-18 22:03:31.904 291 11870.49 170.55 52584.21 88888.00 2015-10-18 22:03:32.404 291 11870.54 170.53 52584.24 88888.00 2015-10-18 22:03:32.904 291 11870.50 170.52 52584.22 88888.00 2015-10-18 22:03:33.404 291 11870.52 170.53 52584.19 88888.00 2015-10-18 22:03:33.904 291 11870.62 170.53 52584.25 88888.00 2015-10-18 22:03:34.404 291 11870.61 170.53 52584.23 88888.00 2015-10-18 22:03:34.904 291 11870.58 170.57 52584.21 88888.00 2015-10-18 22:03:35.404 291 11870.64 170.58 52584.26 88888.00 2015-10-18 22:03:35.904 291 11870.60 170.61 52584.25 88888.00 2015-10-18 22:03:36.404 291 11870.53 170.61 52584.21 88888.00 2015-10-18 22:03:36.904 291 11870.59 170.67 52584.22 88888.00 2015-10-18 22:03:37.404 291 11870.65 170.65 52584.25 88888.00 2015-10-18 22:03:37.904 291 11870.63 170.65 52584.23 88888.00 2015-10-18 22:03:38.404 291 11870.71 170.64 52584.26 88888.00 2015-10-18 22:03:38.904 291 11870.77 170.65 52584.31 88888.00 2015-10-18 22:03:39.404 291 11870.76 170.62 52584.23 88888.00 2015-10-18 22:03:39.904 291 11870.77 170.67 52584.19 88888.00 2015-10-18 22:03:40.404 291 11870.82 170.68 52584.24 88888.00 2015-10-18 22:03:40.904 291 11870.85 170.68 52584.22 88888.00 2015-10-18 22:03:41.404 291 11870.81 170.69 52584.23 88888.00 2015-10-18 22:03:41.904 291 11870.84 170.71 52584.28 88888.00 2015-10-18 22:03:42.404 291 11870.84 170.70 52584.25 88888.00 2015-10-18 22:03:42.904 291 11870.85 170.71 52584.22 88888.00 2015-10-18 22:03:43.404 291 11870.86 170.74 52584.24 88888.00 2015-10-18 22:03:43.904 291 11870.96 170.76 52584.28 88888.00 2015-10-18 22:03:44.404 291 11870.97 170.79 52584.26 88888.00 2015-10-18 22:03:44.904 291 11870.95 170.85 52584.21 88888.00 2015-10-18 22:03:45.404 291 11870.99 170.87 52584.21 88888.00 2015-10-18 22:03:45.904 291 11871.05 170.89 52584.25 88888.00 2015-10-18 22:03:46.404 291 11871.04 170.90 52584.21 88888.00 2015-10-18 22:03:46.904 291 11870.94 170.89 52584.22 88888.00 2015-10-18 22:03:47.404 291 11870.91 170.86 52584.30 88888.00 2015-10-18 22:03:47.904 291 11871.00 170.86 52584.30 88888.00 2015-10-18 22:03:48.404 291 11871.08 170.85 52584.28 88888.00 2015-10-18 22:03:48.904 291 11871.05 170.89 52584.28 88888.00 2015-10-18 22:03:49.404 291 11871.12 170.93 52584.24 88888.00 2015-10-18 22:03:49.904 291 11871.24 170.91 52584.29 88888.00 2015-10-18 22:03:50.404 291 11871.22 170.94 52584.28 88888.00 2015-10-18 22:03:50.904 291 11871.13 170.98 52584.22 88888.00 2015-10-18 22:03:51.404 291 11871.15 170.99 52584.24 88888.00 2015-10-18 22:03:51.904 291 11871.22 171.00 52584.23 88888.00 2015-10-18 22:03:52.404 291 11871.30 170.99 52584.25 88888.00 2015-10-18 22:03:52.904 291 11871.31 170.98 52584.26 88888.00 2015-10-18 22:03:53.404 291 11871.31 171.00 52584.23 88888.00 2015-10-18 22:03:53.904 291 11871.38 171.03 52584.26 88888.00 2015-10-18 22:03:54.404 291 11871.38 171.04 52584.30 88888.00 2015-10-18 22:03:54.904 291 11871.33 171.10 52584.24 88888.00 2015-10-18 22:03:55.404 291 11871.29 171.08 52584.24 88888.00 2015-10-18 22:03:55.904 291 11871.29 171.08 52584.24 88888.00 2015-10-18 22:03:56.404 291 11871.44 171.11 52584.30 88888.00 2015-10-18 22:03:56.904 291 11871.51 171.15 52584.33 88888.00 2015-10-18 22:03:57.404 291 11871.48 171.18 52584.26 88888.00 2015-10-18 22:03:57.904 291 11871.46 171.17 52584.25 88888.00 2015-10-18 22:03:58.404 291 11871.47 171.20 52584.29 88888.00 2015-10-18 22:03:58.904 291 11871.47 171.24 52584.35 88888.00 2015-10-18 22:03:59.404 291 11871.47 171.17 52584.33 88888.00 2015-10-18 22:03:59.904 291 11871.48 171.16 52584.26 88888.00 2015-10-18 22:04:00.404 291 11871.51 171.18 52584.23 88888.00 2015-10-18 22:04:00.904 291 11871.50 171.17 52584.24 88888.00 2015-10-18 22:04:01.404 291 11871.48 171.18 52584.29 88888.00 2015-10-18 22:04:01.904 291 11871.47 171.17 52584.32 88888.00 2015-10-18 22:04:02.404 291 11871.51 171.17 52584.31 88888.00 2015-10-18 22:04:02.904 291 11871.56 171.18 52584.29 88888.00 2015-10-18 22:04:03.404 291 11871.56 171.22 52584.24 88888.00 2015-10-18 22:04:03.904 291 11871.50 171.25 52584.25 88888.00 2015-10-18 22:04:04.404 291 11871.52 171.28 52584.30 88888.00 2015-10-18 22:04:04.904 291 11871.64 171.29 52584.30 88888.00 2015-10-18 22:04:05.404 291 11871.64 171.27 52584.28 88888.00 2015-10-18 22:04:05.904 291 11871.56 171.32 52584.23 88888.00 2015-10-18 22:04:06.404 291 11871.50 171.32 52584.26 88888.00 2015-10-18 22:04:06.904 291 11871.55 171.32 52584.26 88888.00 2015-10-18 22:04:07.404 291 11871.63 171.36 52584.30 88888.00 2015-10-18 22:04:07.904 291 11871.63 171.39 52584.33 88888.00 2015-10-18 22:04:08.404 291 11871.59 171.42 52584.29 88888.00 2015-10-18 22:04:08.904 291 11871.58 171.40 52584.28 88888.00 2015-10-18 22:04:09.404 291 11871.57 171.45 52584.25 88888.00 2015-10-18 22:04:09.904 291 11871.61 171.40 52584.29 88888.00 2015-10-18 22:04:10.404 291 11871.61 171.42 52584.33 88888.00 2015-10-18 22:04:10.904 291 11871.67 171.47 52584.38 88888.00 2015-10-18 22:04:11.404 291 11871.66 171.48 52584.33 88888.00 2015-10-18 22:04:11.904 291 11871.63 171.46 52584.26 88888.00 2015-10-18 22:04:12.404 291 11871.57 171.40 52584.30 88888.00 2015-10-18 22:04:12.904 291 11871.63 171.42 52584.31 88888.00 2015-10-18 22:04:13.404 291 11871.66 171.44 52584.34 88888.00 2015-10-18 22:04:13.904 291 11871.64 171.43 52584.30 88888.00 2015-10-18 22:04:14.404 291 11871.58 171.40 52584.24 88888.00 2015-10-18 22:04:14.904 291 11871.51 171.47 52584.22 88888.00 2015-10-18 22:04:15.404 291 11871.50 171.47 52584.20 88888.00 2015-10-18 22:04:15.904 291 11871.49 171.47 52584.25 88888.00 2015-10-18 22:04:16.404 291 11871.49 171.46 52584.26 88888.00 2015-10-18 22:04:16.904 291 11871.48 171.45 52584.30 88888.00 2015-10-18 22:04:17.404 291 11871.40 171.48 52584.25 88888.00 2015-10-18 22:04:17.904 291 11871.38 171.47 52584.30 88888.00 2015-10-18 22:04:18.404 291 11871.40 171.50 52584.32 88888.00 2015-10-18 22:04:18.904 291 11871.44 171.49 52584.34 88888.00 2015-10-18 22:04:19.404 291 11871.39 171.52 52584.34 88888.00 2015-10-18 22:04:19.904 291 11871.34 171.50 52584.31 88888.00 2015-10-18 22:04:20.404 291 11871.33 171.46 52584.33 88888.00 2015-10-18 22:04:20.904 291 11871.35 171.47 52584.35 88888.00 2015-10-18 22:04:21.404 291 11871.40 171.48 52584.43 88888.00 2015-10-18 22:04:21.904 291 11871.34 171.48 52584.41 88888.00 2015-10-18 22:04:22.404 291 11871.33 171.48 52584.31 88888.00 2015-10-18 22:04:22.904 291 11871.29 171.47 52584.32 88888.00 2015-10-18 22:04:23.404 291 11871.30 171.48 52584.38 88888.00 2015-10-18 22:04:23.904 291 11871.25 171.47 52584.41 88888.00 2015-10-18 22:04:24.404 291 11871.22 171.47 52584.35 88888.00 2015-10-18 22:04:24.904 291 11871.17 171.50 52584.33 88888.00 2015-10-18 22:04:25.404 291 11871.19 171.54 52584.34 88888.00 2015-10-18 22:04:25.904 291 11871.15 171.53 52584.37 88888.00 2015-10-18 22:04:26.404 291 11871.15 171.54 52584.35 88888.00 2015-10-18 22:04:26.904 291 11871.09 171.54 52584.30 88888.00 2015-10-18 22:04:27.404 291 11871.00 171.53 52584.32 88888.00 2015-10-18 22:04:27.904 291 11871.03 171.56 52584.38 88888.00 2015-10-18 22:04:28.404 291 11871.03 171.57 52584.41 88888.00 2015-10-18 22:04:28.904 291 11870.95 171.53 52584.35 88888.00 2015-10-18 22:04:29.404 291 11870.84 171.53 52584.34 88888.00 2015-10-18 22:04:29.904 291 11870.91 171.56 52584.37 88888.00 2015-10-18 22:04:30.404 291 11870.99 171.53 52584.40 88888.00 2015-10-18 22:04:30.904 291 11870.93 171.57 52584.38 88888.00 2015-10-18 22:04:31.404 291 11870.81 171.57 52584.35 88888.00 2015-10-18 22:04:31.904 291 11870.78 171.53 52584.37 88888.00 2015-10-18 22:04:32.404 291 11870.81 171.52 52584.37 88888.00 2015-10-18 22:04:32.904 291 11870.82 171.47 52584.37 88888.00 2015-10-18 22:04:33.404 291 11870.81 171.48 52584.32 88888.00 2015-10-18 22:04:33.904 291 11870.84 171.49 52584.37 88888.00 2015-10-18 22:04:34.404 291 11870.82 171.48 52584.39 88888.00 2015-10-18 22:04:34.904 291 11870.71 171.47 52584.38 88888.00 2015-10-18 22:04:35.404 291 11870.65 171.47 52584.37 88888.00 2015-10-18 22:04:35.904 291 11870.78 171.47 52584.35 88888.00 2015-10-18 22:04:36.404 291 11870.81 171.45 52584.35 88888.00 2015-10-18 22:04:36.904 291 11870.69 171.48 52584.33 88888.00 2015-10-18 22:04:37.404 291 11870.67 171.48 52584.43 88888.00 2015-10-18 22:04:37.904 291 11870.68 171.44 52584.42 88888.00 2015-10-18 22:04:38.404 291 11870.64 171.39 52584.35 88888.00 2015-10-18 22:04:38.904 291 11870.61 171.38 52584.32 88888.00 2015-10-18 22:04:39.404 291 11870.71 171.38 52584.37 88888.00 2015-10-18 22:04:39.904 291 11870.72 171.38 52584.39 88888.00 2015-10-18 22:04:40.404 291 11870.67 171.43 52584.32 88888.00 2015-10-18 22:04:40.904 291 11870.71 171.40 52584.39 88888.00 2015-10-18 22:04:41.404 291 11870.71 171.36 52584.39 88888.00 2015-10-18 22:04:41.904 291 11870.63 171.32 52584.34 88888.00 2015-10-18 22:04:42.404 291 11870.61 171.30 52584.39 88888.00 2015-10-18 22:04:42.904 291 11870.70 171.30 52584.35 88888.00 2015-10-18 22:04:43.404 291 11870.67 171.29 52584.32 88888.00 2015-10-18 22:04:43.904 291 11870.68 171.29 52584.30 88888.00 2015-10-18 22:04:44.404 291 11870.78 171.27 52584.35 88888.00 2015-10-18 22:04:44.904 291 11870.80 171.25 52584.35 88888.00 2015-10-18 22:04:45.404 291 11870.73 171.24 52584.29 88888.00 2015-10-18 22:04:45.904 291 11870.69 171.19 52584.30 88888.00 2015-10-18 22:04:46.404 291 11870.77 171.18 52584.34 88888.00 2015-10-18 22:04:46.904 291 11870.79 171.19 52584.29 88888.00 2015-10-18 22:04:47.404 291 11870.71 171.19 52584.28 88888.00 2015-10-18 22:04:47.904 291 11870.77 171.18 52584.30 88888.00 2015-10-18 22:04:48.404 291 11870.86 171.19 52584.26 88888.00 2015-10-18 22:04:48.904 291 11870.85 171.22 52584.20 88888.00 2015-10-18 22:04:49.404 291 11870.82 171.23 52584.23 88888.00 2015-10-18 22:04:49.904 291 11870.87 171.20 52584.30 88888.00 2015-10-18 22:04:50.404 291 11870.89 171.15 52584.25 88888.00 2015-10-18 22:04:50.904 291 11870.84 171.11 52584.23 88888.00 2015-10-18 22:04:51.404 291 11870.94 171.19 52584.21 88888.00 2015-10-18 22:04:51.904 291 11870.99 171.25 52584.23 88888.00 2015-10-18 22:04:52.404 291 11870.96 171.23 52584.20 88888.00 2015-10-18 22:04:52.904 291 11870.95 171.24 52584.16 88888.00 2015-10-18 22:04:53.404 291 11870.99 171.30 52584.19 88888.00 2015-10-18 22:04:53.904 291 11871.03 171.29 52584.16 88888.00 2015-10-18 22:04:54.404 291 11871.06 171.28 52584.14 88888.00 2015-10-18 22:04:54.904 291 11871.06 171.32 52584.07 88888.00 2015-10-18 22:04:55.404 291 11871.15 171.33 52584.12 88888.00 2015-10-18 22:04:55.904 291 11871.14 171.32 52584.12 88888.00 2015-10-18 22:04:56.404 291 11871.06 171.30 52584.08 88888.00 2015-10-18 22:04:56.904 291 11871.11 171.32 52584.12 88888.00 2015-10-18 22:04:57.404 291 11871.20 171.34 52584.12 88888.00 2015-10-18 22:04:57.904 291 11871.26 171.34 52584.07 88888.00 2015-10-18 22:04:58.404 291 11871.25 171.33 52584.03 88888.00 2015-10-18 22:04:58.904 291 11871.21 171.32 52584.07 88888.00 2015-10-18 22:04:59.404 291 11871.29 171.36 52584.12 88888.00 2015-10-18 22:04:59.904 291 11871.33 171.35 52584.08 88888.00 2015-10-18 22:05:00.404 291 11871.30 171.37 52584.02 88888.00 2015-10-18 22:05:00.904 291 11871.31 171.39 52584.06 88888.00 2015-10-18 22:05:01.404 291 11871.37 171.38 52584.06 88888.00 2015-10-18 22:05:01.904 291 11871.41 171.35 52584.05 88888.00 2015-10-18 22:05:02.404 291 11871.42 171.35 52584.01 88888.00 2015-10-18 22:05:02.904 291 11871.40 171.37 52584.01 88888.00 2015-10-18 22:05:03.404 291 11871.46 171.38 52584.04 88888.00 2015-10-18 22:05:03.904 291 11871.58 171.38 52584.03 88888.00 2015-10-18 22:05:04.404 291 11871.60 171.37 52583.97 88888.00 2015-10-18 22:05:04.904 291 11871.60 171.38 52583.95 88888.00 2015-10-18 22:05:05.404 291 11871.57 171.38 52583.95 88888.00 2015-10-18 22:05:05.904 291 11871.65 171.38 52583.93 88888.00 2015-10-18 22:05:06.404 291 11871.75 171.38 52583.93 88888.00 2015-10-18 22:05:06.904 291 11871.75 171.36 52583.91 88888.00 2015-10-18 22:05:07.404 291 11871.72 171.30 52583.90 88888.00 2015-10-18 22:05:07.904 291 11871.79 171.32 52583.94 88888.00 2015-10-18 22:05:08.404 291 11871.93 171.37 52583.96 88888.00 2015-10-18 22:05:08.904 291 11871.92 171.42 52583.91 88888.00 2015-10-18 22:05:09.404 291 11871.87 171.42 52583.89 88888.00 2015-10-18 22:05:09.904 291 11871.90 171.38 52583.88 88888.00 2015-10-18 22:05:10.404 291 11871.93 171.42 52583.91 88888.00 2015-10-18 22:05:10.904 291 11872.03 171.43 52583.93 88888.00 2015-10-18 22:05:11.404 291 11872.10 171.44 52583.91 88888.00 2015-10-18 22:05:11.904 291 11872.11 171.47 52583.95 88888.00 2015-10-18 22:05:12.404 291 11872.07 171.46 52583.89 88888.00 2015-10-18 22:05:12.904 291 11872.05 171.45 52583.86 88888.00 2015-10-18 22:05:13.404 291 11872.10 171.48 52583.88 88888.00 2015-10-18 22:05:13.904 291 11872.14 171.53 52583.93 88888.00 2015-10-18 22:05:14.404 291 11872.27 171.55 52583.95 88888.00 2015-10-18 22:05:14.904 291 11872.31 171.56 52583.95 88888.00 2015-10-18 22:05:15.404 291 11872.31 171.53 52583.91 88888.00 2015-10-18 22:05:15.904 291 11872.38 171.57 52583.90 88888.00 2015-10-18 22:05:16.404 291 11872.34 171.59 52583.87 88888.00 2015-10-18 22:05:16.904 291 11872.33 171.59 52583.88 88888.00 2015-10-18 22:05:17.404 291 11872.36 171.64 52583.91 88888.00 2015-10-18 22:05:17.904 291 11872.40 171.65 52583.96 88888.00 2015-10-18 22:05:18.404 291 11872.51 171.68 52583.96 88888.00 2015-10-18 22:05:18.904 291 11872.52 171.68 52584.04 88888.00 2015-10-18 22:05:19.404 291 11872.56 171.68 52584.06 88888.00 2015-10-18 22:05:19.904 291 11872.57 171.72 52584.02 88888.00 2015-10-18 22:05:20.404 291 11872.56 171.74 52583.98 88888.00 2015-10-18 22:05:20.904 291 11872.55 171.75 52584.01 88888.00 2015-10-18 22:05:21.404 291 11872.48 171.74 52583.99 88888.00 2015-10-18 22:05:21.904 291 11872.47 171.77 52584.01 88888.00 2015-10-18 22:05:22.404 291 11872.45 171.76 52584.03 88888.00 2015-10-18 22:05:22.904 291 11872.47 171.77 52584.03 88888.00 2015-10-18 22:05:23.404 291 11872.48 171.76 52584.08 88888.00 2015-10-18 22:05:23.904 291 11872.48 171.77 52584.11 88888.00 2015-10-18 22:05:24.404 291 11872.53 171.78 52584.12 88888.00 2015-10-18 22:05:24.904 291 11872.52 171.81 52584.12 88888.00 2015-10-18 22:05:25.404 291 11872.52 171.82 52584.14 88888.00 2015-10-18 22:05:25.904 291 11872.47 171.85 52584.11 88888.00 2015-10-18 22:05:26.404 291 11872.45 171.85 52584.13 88888.00 2015-10-18 22:05:26.904 291 11872.40 171.83 52584.12 88888.00 2015-10-18 22:05:27.404 291 11872.39 171.83 52584.12 88888.00 2015-10-18 22:05:27.904 291 11872.38 171.84 52584.08 88888.00 2015-10-18 22:05:28.404 291 11872.35 171.79 52584.12 88888.00 2015-10-18 22:05:28.904 291 11872.35 171.81 52584.11 88888.00 2015-10-18 22:05:29.404 291 11872.31 171.81 52584.19 88888.00 2015-10-18 22:05:29.904 291 11872.39 171.84 52584.19 88888.00 2015-10-18 22:05:30.404 291 11872.40 171.87 52584.24 88888.00 2015-10-18 22:05:30.904 291 11872.43 171.91 52584.24 88888.00 2015-10-18 22:05:31.404 291 11872.43 171.88 52584.29 88888.00 2015-10-18 22:05:31.904 291 11872.40 171.85 52584.23 88888.00 2015-10-18 22:05:32.404 291 11872.39 171.86 52584.25 88888.00 2015-10-18 22:05:32.904 291 11872.35 171.85 52584.24 88888.00 2015-10-18 22:05:33.404 291 11872.35 171.82 52584.23 88888.00 2015-10-18 22:05:33.904 291 11872.29 171.77 52584.20 88888.00 2015-10-18 22:05:34.404 291 11872.25 171.76 52584.24 88888.00 2015-10-18 22:05:34.904 291 11872.27 171.79 52584.25 88888.00 2015-10-18 22:05:35.404 291 11872.22 171.77 52584.30 88888.00 2015-10-18 22:05:35.904 291 11872.22 171.77 52584.28 88888.00 2015-10-18 22:05:36.404 291 11872.23 171.73 52584.31 88888.00 2015-10-18 22:05:36.904 291 11872.27 171.72 52584.31 88888.00 2015-10-18 22:05:37.404 291 11872.31 171.76 52584.35 88888.00 2015-10-18 22:05:37.904 291 11872.28 171.73 52584.33 88888.00 2015-10-18 22:05:38.404 291 11872.33 171.68 52584.31 88888.00 2015-10-18 22:05:38.904 291 11872.29 171.71 52584.30 88888.00 2015-10-18 22:05:39.404 291 11872.26 171.66 52584.29 88888.00 2015-10-18 22:05:39.904 291 11872.23 171.64 52584.26 88888.00 2015-10-18 22:05:40.404 291 11872.18 171.67 52584.28 88888.00 2015-10-18 22:05:40.904 291 11872.17 171.67 52584.29 88888.00 2015-10-18 22:05:41.405 291 11872.21 171.65 52584.32 88888.00 2015-10-18 22:05:41.905 291 11872.25 171.65 52584.37 88888.00 2015-10-18 22:05:42.405 291 11872.34 171.68 52584.38 88888.00 2015-10-18 22:05:42.905 291 11872.33 171.65 52584.41 88888.00 2015-10-18 22:05:43.405 291 11872.29 171.61 52584.35 88888.00 2015-10-18 22:05:43.905 291 11872.34 171.64 52584.32 88888.00 2015-10-18 22:05:44.405 291 11872.34 171.64 52584.30 88888.00 2015-10-18 22:05:44.905 291 11872.43 171.61 52584.30 88888.00 2015-10-18 22:05:45.405 291 11872.43 171.61 52584.25 88888.00 2015-10-18 22:05:45.905 291 11872.42 171.58 52584.24 88888.00 2015-10-18 22:05:46.405 291 11872.43 171.59 52584.26 88888.00 2015-10-18 22:05:46.905 291 11872.42 171.52 52584.28 88888.00 2015-10-18 22:05:47.405 291 11872.40 171.47 52584.25 88888.00 2015-10-18 22:05:47.905 291 11872.37 171.56 52584.20 88888.00 2015-10-18 22:05:48.405 291 11872.37 171.56 52584.21 88888.00 2015-10-18 22:05:48.905 291 11872.44 171.57 52584.21 88888.00 2015-10-18 22:05:49.405 291 11872.42 171.56 52584.25 88888.00 2015-10-18 22:05:49.905 291 11872.48 171.53 52584.21 88888.00 2015-10-18 22:05:50.405 291 11872.55 171.55 52584.21 88888.00 2015-10-18 22:05:50.905 291 11872.57 171.57 52584.19 88888.00 2015-10-18 22:05:51.405 291 11872.55 171.54 52584.19 88888.00 2015-10-18 22:05:51.905 291 11872.58 171.54 52584.21 88888.00 2015-10-18 22:05:52.405 291 11872.64 171.52 52584.21 88888.00 2015-10-18 22:05:52.905 291 11872.67 171.48 52584.15 88888.00 2015-10-18 22:05:53.405 291 11872.70 171.46 52584.10 88888.00 2015-10-18 22:05:53.905 291 11872.69 171.49 52584.10 88888.00 2015-10-18 22:05:54.405 291 11872.69 171.48 52584.06 88888.00 2015-10-18 22:05:54.905 291 11872.69 171.50 52584.05 88888.00 2015-10-18 22:05:55.405 291 11872.70 171.56 52584.05 88888.00 2015-10-18 22:05:55.905 291 11872.72 171.54 52584.07 88888.00 2015-10-18 22:05:56.405 291 11872.72 171.54 52584.03 88888.00 2015-10-18 22:05:56.905 291 11872.70 171.54 52584.03 88888.00 2015-10-18 22:05:57.405 291 11872.75 171.54 52584.02 88888.00 2015-10-18 22:05:57.905 291 11872.79 171.52 52584.05 88888.00 2015-10-18 22:05:58.405 291 11872.84 171.56 52584.02 88888.00 2015-10-18 22:05:58.905 291 11872.87 171.57 52584.06 88888.00 2015-10-18 22:05:59.405 291 11872.95 171.58 52584.03 88888.00 2015-10-18 22:05:59.905 291 11872.90 171.57 52584.03 88888.00 2015-10-18 22:06:00.405 291 11872.89 171.59 52584.01 88888.00 2015-10-18 22:06:00.905 291 11872.93 171.64 52584.03 88888.00 2015-10-18 22:06:01.405 291 11872.97 171.63 52584.01 88888.00 2015-10-18 22:06:01.905 291 11873.04 171.58 52584.06 88888.00 2015-10-18 22:06:02.405 291 11873.06 171.63 52584.07 88888.00 2015-10-18 22:06:02.905 291 11873.12 171.65 52584.05 88888.00 2015-10-18 22:06:03.405 291 11873.19 171.62 52584.04 88888.00 2015-10-18 22:06:03.905 291 11873.23 171.65 52584.04 88888.00 2015-10-18 22:06:04.405 291 11873.22 171.71 52584.02 88888.00 2015-10-18 22:06:04.905 291 11873.25 171.67 52584.05 88888.00 2015-10-18 22:06:05.405 291 11873.24 171.66 52584.02 88888.00 2015-10-18 22:06:05.905 291 11873.23 171.71 52584.05 88888.00 2015-10-18 22:06:06.405 291 11873.19 171.74 52584.04 88888.00 2015-10-18 22:06:06.905 291 11873.19 171.73 52584.02 88888.00 2015-10-18 22:06:07.405 291 11873.27 171.72 52584.03 88888.00 2015-10-18 22:06:07.905 291 11873.28 171.71 52584.01 88888.00 2015-10-18 22:06:08.405 291 11873.26 171.76 52583.99 88888.00 2015-10-18 22:06:08.905 291 11873.26 171.78 52584.03 88888.00 2015-10-18 22:06:09.405 291 11873.30 171.79 52584.01 88888.00 2015-10-18 22:06:09.905 291 11873.23 171.78 52583.97 88888.00 2015-10-18 22:06:10.405 291 11873.17 171.79 52583.94 88888.00 2015-10-18 22:06:10.905 291 11873.23 171.82 52583.94 88888.00 2015-10-18 22:06:11.405 291 11873.31 171.86 52583.97 88888.00 2015-10-18 22:06:11.905 291 11873.34 171.86 52584.03 88888.00 2015-10-18 22:06:12.405 291 11873.36 171.87 52583.98 88888.00 2015-10-18 22:06:12.905 291 11873.39 171.90 52583.97 88888.00 2015-10-18 22:06:13.405 291 11873.34 171.87 52583.97 88888.00 2015-10-18 22:06:13.905 291 11873.37 171.86 52583.96 88888.00 2015-10-18 22:06:14.405 291 11873.43 171.87 52583.95 88888.00 2015-10-18 22:06:14.905 291 11873.45 171.87 52583.98 88888.00 2015-10-18 22:06:15.405 291 11873.48 171.88 52583.96 88888.00 2015-10-18 22:06:15.905 291 11873.45 171.88 52583.95 88888.00 2015-10-18 22:06:16.405 291 11873.50 171.85 52583.96 88888.00 2015-10-18 22:06:16.905 291 11873.52 171.87 52583.95 88888.00 2015-10-18 22:06:17.405 291 11873.56 171.92 52583.94 88888.00 2015-10-18 22:06:17.905 291 11873.58 171.94 52583.93 88888.00 2015-10-18 22:06:18.405 291 11873.59 171.91 52583.93 88888.00 2015-10-18 22:06:18.905 291 11873.60 171.91 52583.93 88888.00 2015-10-18 22:06:19.405 291 11873.61 171.91 52583.99 88888.00 2015-10-18 22:06:19.905 291 11873.66 171.95 52584.01 88888.00 2015-10-18 22:06:20.405 291 11873.62 171.96 52583.97 88888.00 2015-10-18 22:06:20.905 291 11873.60 171.95 52584.02 88888.00 2015-10-18 22:06:21.405 291 11873.57 171.93 52584.01 88888.00 2015-10-18 22:06:21.905 291 11873.56 171.93 52584.02 88888.00 2015-10-18 22:06:22.405 291 11873.57 171.94 52583.99 88888.00 2015-10-18 22:06:22.905 291 11873.51 171.93 52583.99 88888.00 2015-10-18 22:06:23.405 291 11873.50 171.95 52583.96 88888.00 2015-10-18 22:06:23.905 291 11873.52 171.93 52583.99 88888.00 2015-10-18 22:06:24.405 291 11873.52 171.94 52584.01 88888.00 2015-10-18 22:06:24.905 291 11873.58 171.93 52584.03 88888.00 2015-10-18 22:06:25.405 291 11873.63 171.91 52584.05 88888.00 2015-10-18 22:06:25.905 291 11873.65 171.86 52584.06 88888.00 2015-10-18 22:06:26.405 291 11873.74 171.86 52584.11 88888.00 2015-10-18 22:06:26.905 291 11873.77 171.90 52584.12 88888.00 2015-10-18 22:06:27.405 291 11873.83 171.92 52584.13 88888.00 2015-10-18 22:06:27.905 291 11873.85 171.91 52584.15 88888.00 2015-10-18 22:06:28.405 291 11873.77 171.88 52584.20 88888.00 2015-10-18 22:06:28.905 291 11873.75 171.88 52584.15 88888.00 2015-10-18 22:06:29.405 291 11873.69 171.90 52584.13 88888.00 2015-10-18 22:06:29.905 291 11873.68 171.87 52584.12 88888.00 2015-10-18 22:06:30.405 291 11873.74 171.83 52584.14 88888.00 2015-10-18 22:06:30.905 291 11873.74 171.83 52584.10 88888.00 2015-10-18 22:06:31.405 291 11873.70 171.82 52584.11 88888.00 2015-10-18 22:06:31.905 291 11873.75 171.79 52584.11 88888.00 2015-10-18 22:06:32.405 291 11873.80 171.77 52584.16 88888.00 2015-10-18 22:06:32.905 291 11873.78 171.79 52584.12 88888.00 2015-10-18 22:06:33.405 291 11873.77 171.77 52584.12 88888.00 2015-10-18 22:06:33.905 291 11873.72 171.76 52584.10 88888.00 2015-10-18 22:06:34.405 291 11873.68 171.72 52584.11 88888.00 2015-10-18 22:06:34.905 291 11873.65 171.66 52584.08 88888.00 2015-10-18 22:06:35.405 291 11873.65 171.65 52584.08 88888.00 2015-10-18 22:06:35.905 291 11873.67 171.66 52584.05 88888.00 2015-10-18 22:06:36.405 291 11873.68 171.63 52584.03 88888.00 2015-10-18 22:06:36.905 291 11873.71 171.62 52584.05 88888.00 2015-10-18 22:06:37.405 291 11873.76 171.63 52584.10 88888.00 2015-10-18 22:06:37.905 291 11873.79 171.61 52584.12 88888.00 2015-10-18 22:06:38.405 291 11873.80 171.58 52584.15 88888.00 2015-10-18 22:06:38.905 291 11873.79 171.57 52584.16 88888.00 2015-10-18 22:06:39.405 291 11873.68 171.50 52584.19 88888.00 2015-10-18 22:06:39.905 291 11873.61 171.48 52584.17 88888.00 2015-10-18 22:06:40.405 291 11873.59 171.47 52584.20 88888.00 2015-10-18 22:06:40.905 291 11873.51 171.46 52584.19 88888.00 2015-10-18 22:06:41.405 291 11873.49 171.43 52584.14 88888.00 2015-10-18 22:06:41.905 291 11873.52 171.43 52584.11 88888.00 2015-10-18 22:06:42.405 291 11873.56 171.44 52584.07 88888.00 2015-10-18 22:06:42.905 291 11873.57 171.42 52584.08 88888.00 2015-10-18 22:06:43.405 291 11873.59 171.42 52584.05 88888.00 2015-10-18 22:06:43.905 291 11873.71 171.39 52584.08 88888.00 2015-10-18 22:06:44.405 291 11873.72 171.37 52584.12 88888.00 2015-10-18 22:06:44.905 291 11873.77 171.37 52584.14 88888.00 2015-10-18 22:06:45.405 291 11873.74 171.38 52584.12 88888.00 2015-10-18 22:06:45.905 291 11873.74 171.37 52584.11 88888.00 2015-10-18 22:06:46.405 291 11873.74 171.33 52584.06 88888.00 2015-10-18 22:06:46.905 291 11873.68 171.32 52584.01 88888.00 2015-10-18 22:06:47.405 291 11873.67 171.29 52584.05 88888.00 2015-10-18 22:06:47.905 291 11873.70 171.30 52584.05 88888.00 2015-10-18 22:06:48.405 291 11873.70 171.32 52584.04 88888.00 2015-10-18 22:06:48.905 291 11873.77 171.37 52584.01 88888.00 2015-10-18 22:06:49.405 291 11873.80 171.33 52583.97 88888.00 2015-10-18 22:06:49.905 291 11873.78 171.27 52583.96 88888.00 2015-10-18 22:06:50.405 291 11873.79 171.27 52583.98 88888.00 2015-10-18 22:06:50.905 291 11873.77 171.27 52583.99 88888.00 2015-10-18 22:06:51.405 291 11873.74 171.26 52584.03 88888.00 2015-10-18 22:06:51.905 291 11873.75 171.26 52584.07 88888.00 2015-10-18 22:06:52.405 291 11873.81 171.26 52584.03 88888.00 2015-10-18 22:06:52.905 291 11873.72 171.26 52583.97 88888.00 2015-10-18 22:06:53.405 291 11873.66 171.29 52583.93 88888.00 2015-10-18 22:06:53.905 291 11873.66 171.30 52583.91 88888.00 2015-10-18 22:06:54.405 291 11873.69 171.29 52583.89 88888.00 2015-10-18 22:06:54.905 291 11873.67 171.25 52583.87 88888.00 2015-10-18 22:06:55.405 291 11873.72 171.23 52583.85 88888.00 2015-10-18 22:06:55.905 291 11873.75 171.25 52583.87 88888.00 2015-10-18 22:06:56.405 291 11873.76 171.28 52583.88 88888.00 2015-10-18 22:06:56.905 291 11873.91 171.29 52583.97 88888.00 2015-10-18 22:06:57.405 291 11873.97 171.27 52583.93 88888.00 2015-10-18 22:06:57.905 291 11874.00 171.25 52583.91 88888.00 2015-10-18 22:06:58.405 291 11874.03 171.24 52583.90 88888.00 2015-10-18 22:06:58.905 291 11874.06 171.24 52583.90 88888.00 2015-10-18 22:06:59.405 291 11874.02 171.24 52583.91 88888.00 2015-10-18 22:06:59.905 291 11873.95 171.22 52583.86 88888.00 2015-10-18 22:07:00.405 291 11873.94 171.23 52583.84 88888.00 2015-10-18 22:07:00.905 291 11874.00 171.23 52583.84 88888.00 2015-10-18 22:07:01.405 291 11874.07 171.20 52583.85 88888.00 2015-10-18 22:07:01.905 291 11874.09 171.19 52583.81 88888.00 2015-10-18 22:07:02.405 291 11874.15 171.19 52583.85 88888.00 2015-10-18 22:07:02.905 291 11874.14 171.23 52583.82 88888.00 2015-10-18 22:07:03.405 291 11874.13 171.28 52583.85 88888.00 2015-10-18 22:07:03.905 291 11874.12 171.26 52583.80 88888.00 2015-10-18 22:07:04.405 291 11874.09 171.22 52583.79 88888.00 2015-10-18 22:07:04.905 291 11874.05 171.27 52583.76 88888.00 2015-10-18 22:07:05.405 291 11874.05 171.25 52583.73 88888.00 2015-10-18 22:07:05.905 291 11874.06 171.25 52583.71 88888.00 2015-10-18 22:07:06.405 291 11874.14 171.25 52583.73 88888.00 2015-10-18 22:07:06.905 291 11874.23 171.28 52583.73 88888.00 2015-10-18 22:07:07.405 291 11874.30 171.29 52583.80 88888.00 2015-10-18 22:07:07.905 291 11874.31 171.28 52583.80 88888.00 2015-10-18 22:07:08.405 291 11874.28 171.25 52583.80 88888.00 2015-10-18 22:07:08.905 291 11874.29 171.23 52583.78 88888.00 2015-10-18 22:07:09.405 291 11874.27 171.28 52583.72 88888.00 2015-10-18 22:07:09.905 291 11874.29 171.29 52583.70 88888.00 2015-10-18 22:07:10.405 291 11874.33 171.25 52583.67 88888.00 2015-10-18 22:07:10.905 291 11874.41 171.24 52583.66 88888.00 2015-10-18 22:07:11.405 291 11874.47 171.19 52583.70 88888.00 2015-10-18 22:07:11.905 291 11874.49 171.24 52583.76 88888.00 2015-10-18 22:07:12.405 291 11874.50 171.25 52583.77 88888.00 2015-10-18 22:07:12.905 291 11874.50 171.24 52583.72 88888.00 2015-10-18 22:07:13.405 291 11874.47 171.23 52583.73 88888.00 2015-10-18 22:07:13.905 291 11874.49 171.19 52583.72 88888.00 2015-10-18 22:07:14.405 291 11874.55 171.22 52583.70 88888.00 2015-10-18 22:07:14.905 291 11874.60 171.24 52583.73 88888.00 2015-10-18 22:07:15.405 291 11874.62 171.24 52583.73 88888.00 2015-10-18 22:07:15.905 291 11874.56 171.20 52583.72 88888.00 2015-10-18 22:07:16.405 291 11874.57 171.20 52583.71 88888.00 2015-10-18 22:07:16.905 291 11874.58 171.23 52583.71 88888.00 2015-10-18 22:07:17.405 291 11874.63 171.28 52583.68 88888.00 2015-10-18 22:07:17.905 291 11874.71 171.26 52583.75 88888.00 2015-10-18 22:07:18.405 291 11874.72 171.24 52583.77 88888.00 2015-10-18 22:07:18.905 291 11874.68 171.23 52583.78 88888.00 2015-10-18 22:07:19.405 291 11874.65 171.23 52583.73 88888.00 2015-10-18 22:07:19.905 291 11874.62 171.25 52583.71 88888.00 2015-10-18 22:07:20.405 291 11874.67 171.29 52583.64 88888.00 2015-10-18 22:07:20.905 291 11874.74 171.28 52583.67 88888.00 2015-10-18 22:07:21.405 291 11874.80 171.29 52583.69 88888.00 2015-10-18 22:07:21.905 291 11874.77 171.29 52583.76 88888.00 2015-10-18 22:07:22.405 291 11874.67 171.34 52583.70 88888.00 2015-10-18 22:07:22.905 291 11874.62 171.36 52583.66 88888.00 2015-10-18 22:07:23.405 291 11874.72 171.35 52583.66 88888.00 2015-10-18 22:07:23.905 291 11874.75 171.29 52583.73 88888.00 2015-10-18 22:07:24.405 291 11874.77 171.29 52583.77 88888.00 2015-10-18 22:07:24.905 291 11874.73 171.32 52583.78 88888.00 2015-10-18 22:07:25.405 291 11874.67 171.32 52583.71 88888.00 2015-10-18 22:07:25.905 291 11874.66 171.30 52583.70 88888.00 2015-10-18 22:07:26.405 291 11874.74 171.32 52583.68 88888.00 2015-10-18 22:07:26.905 291 11874.80 171.29 52583.76 88888.00 2015-10-18 22:07:27.405 291 11874.80 171.28 52583.80 88888.00 2015-10-18 22:07:27.905 291 11874.75 171.30 52583.85 88888.00 2015-10-18 22:07:28.405 291 11874.74 171.29 52583.80 88888.00 2015-10-18 22:07:28.905 291 11874.77 171.28 52583.76 88888.00 2015-10-18 22:07:29.405 291 11874.84 171.33 52583.75 88888.00 2015-10-18 22:07:29.905 291 11874.89 171.32 52583.81 88888.00 2015-10-18 22:07:30.405 291 11874.84 171.30 52583.80 88888.00 2015-10-18 22:07:30.905 291 11874.71 171.29 52583.79 88888.00 2015-10-18 22:07:31.405 291 11874.71 171.35 52583.85 88888.00 2015-10-18 22:07:31.905 291 11874.79 171.35 52583.87 88888.00 2015-10-18 22:07:32.405 291 11874.81 171.35 52583.87 88888.00 2015-10-18 22:07:32.905 291 11874.76 171.33 52583.88 88888.00 2015-10-18 22:07:33.405 291 11874.72 171.27 52583.87 88888.00 2015-10-18 22:07:33.905 291 11874.70 171.32 52583.86 88888.00 2015-10-18 22:07:34.405 291 11874.76 171.29 52583.86 88888.00 2015-10-18 22:07:34.905 291 11874.82 171.28 52583.88 88888.00 2015-10-18 22:07:35.405 291 11874.79 171.28 52583.87 88888.00 2015-10-18 22:07:35.905 291 11874.73 171.28 52583.85 88888.00 2015-10-18 22:07:36.405 291 11874.76 171.28 52583.87 88888.00 2015-10-18 22:07:36.905 291 11874.84 171.29 52583.89 88888.00 2015-10-18 22:07:37.405 291 11874.89 171.27 52583.94 88888.00 2015-10-18 22:07:37.905 291 11874.81 171.23 52583.89 88888.00 2015-10-18 22:07:38.405 291 11874.73 171.22 52583.86 88888.00 2015-10-18 22:07:38.905 291 11874.74 171.20 52583.85 88888.00 2015-10-18 22:07:39.405 291 11874.82 171.20 52583.86 88888.00 2015-10-18 22:07:39.905 291 11874.81 171.20 52583.88 88888.00 2015-10-18 22:07:40.405 291 11874.77 171.17 52583.87 88888.00 2015-10-18 22:07:40.905 291 11874.75 171.16 52583.85 88888.00 2015-10-18 22:07:41.405 291 11874.75 171.19 52583.82 88888.00 2015-10-18 22:07:41.905 291 11874.80 171.24 52583.84 88888.00 2015-10-18 22:07:42.405 291 11874.80 171.27 52583.85 88888.00 2015-10-18 22:07:42.905 291 11874.77 171.24 52583.87 88888.00 2015-10-18 22:07:43.405 291 11874.76 171.22 52583.84 88888.00 2015-10-18 22:07:43.905 291 11874.79 171.20 52583.86 88888.00 2015-10-18 22:07:44.405 291 11874.81 171.20 52583.79 88888.00 2015-10-18 22:07:44.905 291 11874.85 171.22 52583.82 88888.00 2015-10-18 22:07:45.405 291 11874.86 171.23 52583.82 88888.00 2015-10-18 22:07:45.905 291 11874.82 171.20 52583.79 88888.00 2015-10-18 22:07:46.405 291 11874.85 171.18 52583.78 88888.00 2015-10-18 22:07:46.905 291 11874.90 171.18 52583.82 88888.00 2015-10-18 22:07:47.405 291 11874.94 171.19 52583.87 88888.00 2015-10-18 22:07:47.905 291 11874.95 171.19 52583.85 88888.00 2015-10-18 22:07:48.405 291 11874.91 171.24 52583.76 88888.00 2015-10-18 22:07:48.905 291 11874.90 171.23 52583.76 88888.00 2015-10-18 22:07:49.405 291 11874.98 171.22 52583.79 88888.00 2015-10-18 22:07:49.905 291 11874.98 171.24 52583.79 88888.00 2015-10-18 22:07:50.405 291 11874.97 171.19 52583.80 88888.00 2015-10-18 22:07:50.905 291 11874.92 171.20 52583.77 88888.00 2015-10-18 22:07:51.405 291 11875.00 171.18 52583.80 88888.00 2015-10-18 22:07:51.905 291 11875.05 171.17 52583.85 88888.00 2015-10-18 22:07:52.405 291 11875.05 171.15 52583.84 88888.00 2015-10-18 22:07:52.905 291 11875.01 171.13 52583.76 88888.00 2015-10-18 22:07:53.405 291 11875.03 171.11 52583.76 88888.00 2015-10-18 22:07:53.905 291 11875.08 171.07 52583.79 88888.00 2015-10-18 22:07:54.405 291 11875.14 171.00 52583.79 88888.00 2015-10-18 22:07:54.905 291 11875.15 171.01 52583.75 88888.00 2015-10-18 22:07:55.405 291 11875.15 171.05 52583.70 88888.00 2015-10-18 22:07:55.905 291 11875.26 171.03 52583.75 88888.00 2015-10-18 22:07:56.405 291 11875.30 171.03 52583.76 88888.00 2015-10-18 22:07:56.905 291 11875.28 171.03 52583.76 88888.00 2015-10-18 22:07:57.405 291 11875.27 171.04 52583.75 88888.00 2015-10-18 22:07:57.905 291 11875.36 171.01 52583.77 88888.00 2015-10-18 22:07:58.405 291 11875.36 171.03 52583.76 88888.00 2015-10-18 22:07:58.905 291 11875.32 171.01 52583.68 88888.00 2015-10-18 22:07:59.405 291 11875.36 171.00 52583.70 88888.00 2015-10-18 22:07:59.905 291 11875.44 171.00 52583.77 88888.00 2015-10-18 22:08:00.405 291 11875.38 171.04 52583.77 88888.00 2015-10-18 22:08:00.905 291 11875.32 171.04 52583.70 88888.00 2015-10-18 22:08:01.405 291 11875.41 171.03 52583.67 88888.00 2015-10-18 22:08:01.905 291 11875.49 171.05 52583.70 88888.00 2015-10-18 22:08:02.405 291 11875.42 171.08 52583.70 88888.00 2015-10-18 22:08:02.905 291 11875.41 171.10 52583.63 88888.00 2015-10-18 22:08:03.405 291 11875.49 171.10 52583.64 88888.00 2015-10-18 22:08:03.905 291 11875.52 171.11 52583.67 88888.00 2015-10-18 22:08:04.405 291 11875.46 171.10 52583.68 88888.00 2015-10-18 22:08:04.905 291 11875.45 171.13 52583.63 88888.00 2015-10-18 22:08:05.405 291 11875.54 171.14 52583.67 88888.00 2015-10-18 22:08:05.905 291 11875.55 171.14 52583.63 88888.00 2015-10-18 22:08:06.405 291 11875.47 171.11 52583.64 88888.00 2015-10-18 22:08:06.905 291 11875.47 171.13 52583.61 88888.00 2015-10-18 22:08:07.405 291 11875.52 171.14 52583.66 88888.00 2015-10-18 22:08:07.905 291 11875.52 171.15 52583.68 88888.00 2015-10-18 22:08:08.405 291 11875.49 171.16 52583.67 88888.00 2015-10-18 22:08:08.905 291 11875.50 171.19 52583.66 88888.00 2015-10-18 22:08:09.405 291 11875.56 171.17 52583.71 88888.00 2015-10-18 22:08:09.905 291 11875.55 171.17 52583.68 88888.00 2015-10-18 22:08:10.405 291 11875.49 171.20 52583.62 88888.00 2015-10-18 22:08:10.905 291 11875.56 171.20 52583.63 88888.00 2015-10-18 22:08:11.405 291 11875.59 171.20 52583.68 88888.00 2015-10-18 22:08:11.905 291 11875.52 171.25 52583.66 88888.00 2015-10-18 22:08:12.405 291 11875.50 171.25 52583.66 88888.00 2015-10-18 22:08:12.905 291 11875.53 171.20 52583.68 88888.00 2015-10-18 22:08:13.405 291 11875.51 171.20 52583.66 88888.00 2015-10-18 22:08:13.905 291 11875.46 171.22 52583.58 88888.00 2015-10-18 22:08:14.405 291 11875.44 171.20 52583.58 88888.00 2015-10-18 22:08:14.905 291 11875.47 171.16 52583.63 88888.00 2015-10-18 22:08:15.405 291 11875.42 171.10 52583.64 88888.00 2015-10-18 22:08:15.905 291 11875.36 171.13 52583.62 88888.00 2015-10-18 22:08:16.405 291 11875.42 171.14 52583.60 88888.00 2015-10-18 22:08:16.905 291 11875.46 171.13 52583.63 88888.00 2015-10-18 22:08:17.405 291 11875.43 171.11 52583.58 88888.00 2015-10-18 22:08:17.905 291 11875.35 171.11 52583.55 88888.00 2015-10-18 22:08:18.405 291 11875.34 171.13 52583.59 88888.00 2015-10-18 22:08:18.905 291 11875.40 171.11 52583.61 88888.00 2015-10-18 22:08:19.405 291 11875.40 171.11 52583.61 88888.00 2015-10-18 22:08:19.905 291 11875.40 171.10 52583.63 88888.00 2015-10-18 22:08:20.405 291 11875.43 171.10 52583.62 88888.00 2015-10-18 22:08:20.905 291 11875.49 171.04 52583.68 88888.00 2015-10-18 22:08:21.405 291 11875.44 171.03 52583.63 88888.00 2015-10-18 22:08:21.905 291 11875.42 170.99 52583.60 88888.00 2015-10-18 22:08:22.405 291 11875.47 171.05 52583.63 88888.00 2015-10-18 22:08:22.905 291 11875.51 171.06 52583.70 88888.00 2015-10-18 22:08:23.405 291 11875.46 171.03 52583.64 88888.00 2015-10-18 22:08:23.905 291 11875.49 170.99 52583.62 88888.00 2015-10-18 22:08:24.405 291 11875.56 170.96 52583.66 88888.00 2015-10-18 22:08:24.905 291 11875.56 170.94 52583.69 88888.00 2015-10-18 22:08:25.405 291 11875.50 170.95 52583.67 88888.00 2015-10-18 22:08:25.905 291 11875.49 170.96 52583.63 88888.00 2015-10-18 22:08:26.406 291 11875.56 170.93 52583.64 88888.00 2015-10-18 22:08:26.906 291 11875.54 170.91 52583.63 88888.00 2015-10-18 22:08:27.406 291 11875.49 170.90 52583.64 88888.00 2015-10-18 22:08:27.906 291 11875.51 170.86 52583.59 88888.00 2015-10-18 22:08:28.406 291 11875.59 170.81 52583.62 88888.00 2015-10-18 22:08:28.906 291 11875.54 170.84 52583.61 88888.00 2015-10-18 22:08:29.406 291 11875.49 170.81 52583.54 88888.00 2015-10-18 22:08:29.906 291 11875.53 170.84 52583.58 88888.00 2015-10-18 22:08:30.406 291 11875.55 170.80 52583.62 88888.00 2015-10-18 22:08:30.906 291 11875.49 170.78 52583.64 88888.00 2015-10-18 22:08:31.406 291 11875.46 170.80 52583.60 88888.00 2015-10-18 22:08:31.906 291 11875.54 170.79 52583.66 88888.00 2015-10-18 22:08:32.406 291 11875.56 170.79 52583.70 88888.00 2015-10-18 22:08:32.906 291 11875.52 170.79 52583.68 88888.00 2015-10-18 22:08:33.406 291 11875.51 170.77 52583.60 88888.00 2015-10-18 22:08:33.906 291 11875.53 170.80 52583.60 88888.00 2015-10-18 22:08:34.406 291 11875.52 170.76 52583.63 88888.00 2015-10-18 22:08:34.906 291 11875.44 170.74 52583.59 88888.00 2015-10-18 22:08:35.406 291 11875.51 170.69 52583.57 88888.00 2015-10-18 22:08:35.906 291 11875.58 170.71 52583.57 88888.00 2015-10-18 22:08:36.406 291 11875.50 170.74 52583.55 88888.00 2015-10-18 22:08:36.906 291 11875.44 170.75 52583.52 88888.00 2015-10-18 22:08:37.406 291 11875.50 170.75 52583.54 88888.00 2015-10-18 22:08:37.906 291 11875.55 170.74 52583.62 88888.00 2015-10-18 22:08:38.406 291 11875.47 170.72 52583.58 88888.00 2015-10-18 22:08:38.906 291 11875.40 170.72 52583.54 88888.00 2015-10-18 22:08:39.406 291 11875.45 170.70 52583.50 88888.00 2015-10-18 22:08:39.906 291 11875.49 170.69 52583.57 88888.00 2015-10-18 22:08:40.406 291 11875.40 170.71 52583.55 88888.00 2015-10-18 22:08:40.906 291 11875.35 170.70 52583.58 88888.00 2015-10-18 22:08:41.406 291 11875.37 170.71 52583.55 88888.00 2015-10-18 22:08:41.906 291 11875.42 170.75 52583.57 88888.00 2015-10-18 22:08:42.406 291 11875.41 170.74 52583.58 88888.00 2015-10-18 22:08:42.906 291 11875.33 170.71 52583.54 88888.00 2015-10-18 22:08:43.406 291 11875.36 170.70 52583.58 88888.00 2015-10-18 22:08:43.906 291 11875.40 170.67 52583.60 88888.00 2015-10-18 22:08:44.406 291 11875.37 170.64 52583.58 88888.00 2015-10-18 22:08:44.906 291 11875.32 170.70 52583.51 88888.00 2015-10-18 22:08:45.406 291 11875.27 170.68 52583.49 88888.00 2015-10-18 22:08:45.906 291 11875.34 170.65 52583.52 88888.00 2015-10-18 22:08:46.406 291 11875.40 170.67 52583.53 88888.00 2015-10-18 22:08:46.906 291 11875.28 170.65 52583.54 88888.00 2015-10-18 22:08:47.406 291 11875.18 170.64 52583.47 88888.00 2015-10-18 22:08:47.906 291 11875.23 170.61 52583.47 88888.00 2015-10-18 22:08:48.406 291 11875.26 170.60 52583.50 88888.00 2015-10-18 22:08:48.906 291 11875.24 170.61 52583.52 88888.00 2015-10-18 22:08:49.406 291 11875.19 170.61 52583.52 88888.00 2015-10-18 22:08:49.906 291 11875.20 170.66 52583.45 88888.00 2015-10-18 22:08:50.406 291 11875.26 170.64 52583.47 88888.00 2015-10-18 22:08:50.906 291 11875.27 170.65 52583.50 88888.00 2015-10-18 22:08:51.406 291 11875.21 170.60 52583.54 88888.00 2015-10-18 22:08:51.906 291 11875.16 170.62 52583.51 88888.00 2015-10-18 22:08:52.406 291 11875.11 170.66 52583.44 88888.00 2015-10-18 22:08:52.906 291 11875.18 170.65 52583.45 88888.00 2015-10-18 22:08:53.406 291 11875.20 170.64 52583.45 88888.00 2015-10-18 22:08:53.906 291 11875.14 170.65 52583.46 88888.00 2015-10-18 22:08:54.406 291 11875.12 170.67 52583.40 88888.00 2015-10-18 22:08:54.906 291 11875.16 170.65 52583.42 88888.00 2015-10-18 22:08:55.406 291 11875.20 170.69 52583.45 88888.00 2015-10-18 22:08:55.906 291 11875.24 170.70 52583.47 88888.00 2015-10-18 22:08:56.406 291 11875.20 170.69 52583.45 88888.00 2015-10-18 22:08:56.906 291 11875.14 170.69 52583.47 88888.00 2015-10-18 22:08:57.406 291 11875.18 170.70 52583.42 88888.00 2015-10-18 22:08:57.906 291 11875.24 170.67 52583.43 88888.00 2015-10-18 22:08:58.406 291 11875.27 170.67 52583.45 88888.00 2015-10-18 22:08:58.906 291 11875.27 170.68 52583.44 88888.00 2015-10-18 22:08:59.406 291 11875.27 170.67 52583.41 88888.00 2015-10-18 22:08:59.906 291 11875.28 170.68 52583.33 88888.00 2015-10-18 22:09:00.406 291 11875.40 170.68 52583.41 88888.00 2015-10-18 22:09:00.906 291 11875.40 170.64 52583.47 88888.00 2015-10-18 22:09:01.406 291 11875.32 170.56 52583.47 88888.00 2015-10-18 22:09:01.906 291 11875.27 170.61 52583.37 88888.00 2015-10-18 22:09:02.406 291 11875.29 170.66 52583.31 88888.00 2015-10-18 22:09:02.906 291 11875.38 170.66 52583.37 88888.00 2015-10-18 22:09:03.406 291 11875.44 170.66 52583.43 88888.00 2015-10-18 22:09:03.906 291 11875.36 170.61 52583.37 88888.00 2015-10-18 22:09:04.406 291 11875.34 170.57 52583.28 88888.00 2015-10-18 22:09:04.906 291 11875.43 170.55 52583.34 88888.00 2015-10-18 22:09:05.406 291 11875.49 170.58 52583.36 88888.00 2015-10-18 22:09:05.906 291 11875.45 170.55 52583.33 88888.00 2015-10-18 22:09:06.406 291 11875.42 170.57 52583.31 88888.00 2015-10-18 22:09:06.906 291 11875.40 170.55 52583.29 88888.00 2015-10-18 22:09:07.406 291 11875.46 170.53 52583.31 88888.00 2015-10-18 22:09:07.906 291 11875.51 170.55 52583.31 88888.00 2015-10-18 22:09:08.406 291 11875.50 170.51 52583.32 88888.00 2015-10-18 22:09:08.906 291 11875.53 170.52 52583.32 88888.00 2015-10-18 22:09:09.406 291 11875.58 170.51 52583.31 88888.00 2015-10-18 22:09:09.906 291 11875.70 170.53 52583.29 88888.00 2015-10-18 22:09:10.406 291 11875.67 170.53 52583.31 88888.00 2015-10-18 22:09:10.906 291 11875.58 170.50 52583.26 88888.00 2015-10-18 22:09:11.406 291 11875.60 170.50 52583.24 88888.00 2015-10-18 22:09:11.906 291 11875.68 170.49 52583.27 88888.00 2015-10-18 22:09:12.406 291 11875.71 170.51 52583.24 88888.00 2015-10-18 22:09:12.906 291 11875.62 170.49 52583.20 88888.00 2015-10-18 22:09:13.406 291 11875.62 170.49 52583.23 88888.00 2015-10-18 22:09:13.906 291 11875.70 170.45 52583.28 88888.00 2015-10-18 22:09:14.406 291 11875.73 170.46 52583.28 88888.00 2015-10-18 22:09:14.906 291 11875.69 170.45 52583.28 88888.00 2015-10-18 22:09:15.406 291 11875.69 170.45 52583.22 88888.00 2015-10-18 22:09:15.906 291 11875.77 170.46 52583.22 88888.00 2015-10-18 22:09:16.406 291 11875.77 170.43 52583.26 88888.00 2015-10-18 22:09:16.906 291 11875.73 170.48 52583.24 88888.00 2015-10-18 22:09:17.406 291 11875.71 170.49 52583.25 88888.00 2015-10-18 22:09:17.906 291 11875.76 170.50 52583.24 88888.00 2015-10-18 22:09:18.406 291 11875.85 170.45 52583.24 88888.00 2015-10-18 22:09:18.906 291 11875.80 170.48 52583.16 88888.00 2015-10-18 22:09:19.406 291 11875.78 170.48 52583.18 88888.00 2015-10-18 22:09:19.906 291 11875.82 170.50 52583.19 88888.00 2015-10-18 22:09:20.406 291 11875.85 170.49 52583.24 88888.00 2015-10-18 22:09:20.906 291 11875.79 170.50 52583.22 88888.00 2015-10-18 22:09:21.406 291 11875.78 170.52 52583.16 88888.00 2015-10-18 22:09:21.906 291 11875.80 170.52 52583.20 88888.00 2015-10-18 22:09:22.406 291 11875.89 170.57 52583.26 88888.00 2015-10-18 22:09:22.906 291 11875.86 170.58 52583.22 88888.00 2015-10-18 22:09:23.406 291 11875.86 170.57 52583.17 88888.00 2015-10-18 22:09:23.906 291 11875.88 170.55 52583.24 88888.00 2015-10-18 22:09:24.406 291 11875.82 170.52 52583.25 88888.00 2015-10-18 22:09:24.906 291 11875.69 170.51 52583.22 88888.00 2015-10-18 22:09:25.406 291 11875.65 170.53 52583.15 88888.00 2015-10-18 22:09:25.906 291 11875.74 170.56 52583.19 88888.00 2015-10-18 22:09:26.406 291 11875.80 170.55 52583.23 88888.00 2015-10-18 22:09:26.906 291 11875.74 170.52 52583.22 88888.00 2015-10-18 22:09:27.406 291 11875.74 170.53 52583.18 88888.00 2015-10-18 22:09:27.906 291 11875.76 170.53 52583.18 88888.00 2015-10-18 22:09:28.406 291 11875.77 170.51 52583.22 88888.00 2015-10-18 22:09:28.906 291 11875.70 170.50 52583.23 88888.00 2015-10-18 22:09:29.406 291 11875.64 170.48 52583.25 88888.00 2015-10-18 22:09:29.906 291 11875.67 170.51 52583.23 88888.00 2015-10-18 22:09:30.406 291 11875.71 170.52 52583.27 88888.00 2015-10-18 22:09:30.906 291 11875.71 170.49 52583.25 88888.00 2015-10-18 22:09:31.406 291 11875.67 170.46 52583.20 88888.00 2015-10-18 22:09:31.906 291 11875.70 170.46 52583.19 88888.00 2015-10-18 22:09:32.406 291 11875.78 170.41 52583.19 88888.00 2015-10-18 22:09:32.906 291 11875.76 170.38 52583.18 88888.00 2015-10-18 22:09:33.406 291 11875.64 170.33 52583.14 88888.00 2015-10-18 22:09:33.906 291 11875.67 170.29 52583.19 88888.00 2015-10-18 22:09:34.406 291 11875.77 170.28 52583.20 88888.00 2015-10-18 22:09:34.906 291 11875.79 170.29 52583.22 88888.00 2015-10-18 22:09:35.406 291 11875.72 170.33 52583.20 88888.00 2015-10-18 22:09:35.906 291 11875.70 170.36 52583.16 88888.00 2015-10-18 22:09:36.406 291 11875.72 170.33 52583.19 88888.00 2015-10-18 22:09:36.906 291 11875.76 170.32 52583.22 88888.00 2015-10-18 22:09:37.406 291 11875.73 170.30 52583.20 88888.00 2015-10-18 22:09:37.906 291 11875.72 170.26 52583.09 88888.00 2015-10-18 22:09:38.406 291 11875.81 170.22 52583.11 88888.00 2015-10-18 22:09:38.906 291 11875.86 170.23 52583.16 88888.00 2015-10-18 22:09:39.406 291 11875.80 170.22 52583.15 88888.00 2015-10-18 22:09:39.906 291 11875.78 170.17 52583.11 88888.00 2015-10-18 22:09:40.406 291 11875.86 170.16 52583.11 88888.00 2015-10-18 22:09:40.906 291 11875.91 170.18 52583.22 88888.00 2015-10-18 22:09:41.406 291 11875.89 170.20 52583.20 88888.00 2015-10-18 22:09:41.906 291 11875.87 170.16 52583.20 88888.00 2015-10-18 22:09:42.406 291 11875.93 170.12 52583.18 88888.00 2015-10-18 22:09:42.906 291 11875.95 170.08 52583.18 88888.00 2015-10-18 22:09:43.406 291 11875.87 170.10 52583.16 88888.00 2015-10-18 22:09:43.906 291 11875.86 170.12 52583.10 88888.00 2015-10-18 22:09:44.406 291 11875.88 170.09 52583.16 88888.00 2015-10-18 22:09:44.906 291 11875.91 170.13 52583.20 88888.00 2015-10-18 22:09:45.406 291 11875.89 170.14 52583.18 88888.00 2015-10-18 22:09:45.906 291 11875.84 170.12 52583.13 88888.00 2015-10-18 22:09:46.406 291 11875.86 170.11 52583.14 88888.00 2015-10-18 22:09:46.906 291 11875.93 170.10 52583.20 88888.00 2015-10-18 22:09:47.406 291 11875.90 170.08 52583.17 88888.00 2015-10-18 22:09:47.906 291 11875.86 170.06 52583.11 88888.00 2015-10-18 22:09:48.406 291 11875.94 170.06 52583.15 88888.00 2015-10-18 22:09:48.906 291 11875.97 170.07 52583.16 88888.00 2015-10-18 22:09:49.406 291 11875.90 170.07 52583.16 88888.00 2015-10-18 22:09:49.906 291 11875.87 170.04 52583.15 88888.00 2015-10-18 22:09:50.406 291 11875.94 170.03 52583.17 88888.00 2015-10-18 22:09:50.906 291 11875.95 170.00 52583.16 88888.00 2015-10-18 22:09:51.406 291 11875.87 169.99 52583.08 88888.00 2015-10-18 22:09:51.906 291 11875.87 169.99 52583.14 88888.00 2015-10-18 22:09:52.406 291 11875.97 170.00 52583.18 88888.00 2015-10-18 22:09:52.906 291 11875.97 170.02 52583.19 88888.00 2015-10-18 22:09:53.406 291 11875.89 169.99 52583.14 88888.00 2015-10-18 22:09:53.906 291 11875.91 170.00 52583.08 88888.00 2015-10-18 22:09:54.406 291 11875.96 169.96 52583.14 88888.00 2015-10-18 22:09:54.906 291 11875.95 169.92 52583.13 88888.00 2015-10-18 22:09:55.406 291 11875.87 169.85 52583.07 88888.00 2015-10-18 22:09:55.906 291 11875.85 169.85 52583.11 88888.00 2015-10-18 22:09:56.406 291 11875.89 169.89 52583.11 88888.00 2015-10-18 22:09:56.906 291 11875.88 169.87 52583.08 88888.00 2015-10-18 22:09:57.406 291 11875.84 169.84 52583.01 88888.00 2015-10-18 22:09:57.906 291 11875.79 169.88 52582.99 88888.00 2015-10-18 22:09:58.406 291 11875.89 169.91 52583.02 88888.00 2015-10-18 22:09:58.906 291 11875.90 169.87 52583.01 88888.00 2015-10-18 22:09:59.406 291 11875.82 169.83 52582.99 88888.00 2015-10-18 22:09:59.906 291 11875.78 169.84 52582.94 88888.00 2015-10-18 22:10:00.406 291 11875.82 169.88 52582.94 88888.00 2015-10-18 22:10:00.906 291 11875.82 169.84 52583.03 88888.00 2015-10-18 22:10:01.406 291 11875.80 169.83 52582.99 88888.00 2015-10-18 22:10:01.906 291 11875.76 169.81 52582.94 88888.00 2015-10-18 22:10:02.406 291 11875.81 169.82 52582.91 88888.00 2015-10-18 22:10:02.906 291 11875.86 169.78 52582.89 88888.00 2015-10-18 22:10:03.406 291 11875.88 169.77 52582.91 88888.00 2015-10-18 22:10:03.906 291 11875.82 169.79 52582.90 88888.00 2015-10-18 22:10:04.406 291 11875.74 169.81 52582.87 88888.00 2015-10-18 22:10:04.906 291 11875.78 169.80 52582.88 88888.00 2015-10-18 22:10:05.406 291 11875.82 169.83 52582.90 88888.00 2015-10-18 22:10:05.906 291 11875.82 169.79 52582.97 88888.00 2015-10-18 22:10:06.406 291 11875.71 169.79 52582.91 88888.00 2015-10-18 22:10:06.906 291 11875.64 169.78 52582.82 88888.00 2015-10-18 22:10:07.406 291 11875.71 169.74 52582.80 88888.00 2015-10-18 22:10:07.906 291 11875.78 169.75 52582.87 88888.00 2015-10-18 22:10:08.406 291 11875.80 169.72 52582.94 88888.00 2015-10-18 22:10:08.906 291 11875.73 169.75 52582.94 88888.00 2015-10-18 22:10:09.406 291 11875.65 169.77 52582.89 88888.00 2015-10-18 22:10:09.906 291 11875.67 169.74 52582.88 88888.00 2015-10-18 22:10:10.406 291 11875.67 169.74 52582.89 88888.00 2015-10-18 22:10:10.906 291 11875.73 169.70 52582.89 88888.00 2015-10-18 22:10:11.406 291 11875.63 169.71 52582.91 88888.00 2015-10-18 22:10:11.906 291 11875.54 169.72 52582.89 88888.00 2015-10-18 22:10:12.406 291 11875.49 169.71 52582.82 88888.00 2015-10-18 22:10:12.906 291 11875.51 169.75 52582.79 88888.00 2015-10-18 22:10:13.406 291 11875.58 169.73 52582.85 88888.00 2015-10-18 22:10:13.906 291 11875.52 169.72 52582.89 88888.00 2015-10-18 22:10:14.406 291 11875.51 169.71 52582.92 88888.00 2015-10-18 22:10:14.906 291 11875.41 169.70 52582.89 88888.00 2015-10-18 22:10:15.406 291 11875.38 169.72 52582.82 88888.00 2015-10-18 22:10:15.906 291 11875.40 169.71 52582.81 88888.00 2015-10-18 22:10:16.406 291 11875.46 169.73 52582.82 88888.00 2015-10-18 22:10:16.906 291 11875.47 169.71 52582.87 88888.00 2015-10-18 22:10:17.406 291 11875.43 169.69 52582.89 88888.00 2015-10-18 22:10:17.906 291 11875.42 169.74 52582.85 88888.00 2015-10-18 22:10:18.406 291 11875.35 169.69 52582.84 88888.00 2015-10-18 22:10:18.906 291 11875.32 169.67 52582.78 88888.00 2015-10-18 22:10:19.406 291 11875.32 169.71 52582.76 88888.00 2015-10-18 22:10:19.906 291 11875.33 169.71 52582.74 88888.00 2015-10-18 22:10:20.406 291 11875.30 169.69 52582.73 88888.00 2015-10-18 22:10:20.906 291 11875.34 169.67 52582.82 88888.00 2015-10-18 22:10:21.406 291 11875.28 169.64 52582.81 88888.00 2015-10-18 22:10:21.906 291 11875.27 169.69 52582.76 88888.00 2015-10-18 22:10:22.406 291 11875.20 169.68 52582.78 88888.00 2015-10-18 22:10:22.906 291 11875.12 169.68 52582.73 88888.00 2015-10-18 22:10:23.406 291 11875.11 169.64 52582.72 88888.00 2015-10-18 22:10:23.906 291 11875.12 169.60 52582.74 88888.00 2015-10-18 22:10:24.406 291 11875.11 169.64 52582.76 88888.00 2015-10-18 22:10:24.906 291 11875.16 169.60 52582.78 88888.00 2015-10-18 22:10:25.406 291 11875.15 169.55 52582.76 88888.00 2015-10-18 22:10:25.906 291 11875.12 169.51 52582.76 88888.00 2015-10-18 22:10:26.406 291 11875.07 169.51 52582.73 88888.00 2015-10-18 22:10:26.906 291 11875.07 169.53 52582.72 88888.00 2015-10-18 22:10:27.406 291 11875.01 169.50 52582.67 88888.00 2015-10-18 22:10:27.906 291 11875.03 169.50 52582.62 88888.00 2015-10-18 22:10:28.406 291 11875.01 169.48 52582.64 88888.00 2015-10-18 22:10:28.906 291 11875.00 169.42 52582.66 88888.00 2015-10-18 22:10:29.406 291 11875.01 169.42 52582.66 88888.00 2015-10-18 22:10:29.906 291 11875.01 169.38 52582.64 88888.00 2015-10-18 22:10:30.406 291 11875.06 169.39 52582.69 88888.00 2015-10-18 22:10:30.906 291 11875.08 169.40 52582.71 88888.00 2015-10-18 22:10:31.406 291 11875.08 169.42 52582.72 88888.00 2015-10-18 22:10:31.906 291 11875.07 169.41 52582.74 88888.00 2015-10-18 22:10:32.406 291 11875.06 169.36 52582.74 88888.00 2015-10-18 22:10:32.906 291 11875.03 169.34 52582.79 88888.00 2015-10-18 22:10:33.406 291 11874.94 169.34 52582.73 88888.00 2015-10-18 22:10:33.906 291 11874.92 169.34 52582.73 88888.00 2015-10-18 22:10:34.406 291 11874.90 169.32 52582.69 88888.00 2015-10-18 22:10:34.906 291 11874.93 169.32 52582.64 88888.00 2015-10-18 22:10:35.406 291 11874.92 169.25 52582.67 88888.00 2015-10-18 22:10:35.906 291 11874.98 169.20 52582.66 88888.00 2015-10-18 22:10:36.406 291 11874.99 169.25 52582.66 88888.00 2015-10-18 22:10:36.906 291 11875.00 169.25 52582.73 88888.00 2015-10-18 22:10:37.406 291 11875.00 169.24 52582.75 88888.00 2015-10-18 22:10:37.906 291 11875.05 169.22 52582.74 88888.00 2015-10-18 22:10:38.406 291 11875.10 169.19 52582.76 88888.00 2015-10-18 22:10:38.906 291 11875.06 169.23 52582.76 88888.00 2015-10-18 22:10:39.406 291 11875.08 169.23 52582.75 88888.00 2015-10-18 22:10:39.906 291 11875.01 169.19 52582.78 88888.00 2015-10-18 22:10:40.406 291 11875.00 169.17 52582.80 88888.00 2015-10-18 22:10:40.906 291 11875.00 169.17 52582.75 88888.00 2015-10-18 22:10:41.406 291 11874.97 169.14 52582.75 88888.00 2015-10-18 22:10:41.906 291 11874.98 169.14 52582.70 88888.00 2015-10-18 22:10:42.406 291 11874.98 169.10 52582.66 88888.00 2015-10-18 22:10:42.906 291 11874.98 169.09 52582.69 88888.00 2015-10-18 22:10:43.406 291 11875.01 169.09 52582.66 88888.00 2015-10-18 22:10:43.906 291 11875.00 169.06 52582.63 88888.00 2015-10-18 22:10:44.406 291 11875.05 169.07 52582.64 88888.00 2015-10-18 22:10:44.906 291 11875.09 169.06 52582.63 88888.00 2015-10-18 22:10:45.406 291 11875.08 169.01 52582.62 88888.00 2015-10-18 22:10:45.906 291 11875.06 168.97 52582.69 88888.00 2015-10-18 22:10:46.406 291 11875.08 169.00 52582.67 88888.00 2015-10-18 22:10:46.906 291 11875.14 168.98 52582.60 88888.00 2015-10-18 22:10:47.406 291 11875.08 168.94 52582.58 88888.00 2015-10-18 22:10:47.906 291 11875.02 168.93 52582.55 88888.00 2015-10-18 22:10:48.406 291 11875.03 168.93 52582.48 88888.00 2015-10-18 22:10:48.906 291 11875.02 168.87 52582.49 88888.00 2015-10-18 22:10:49.406 291 11875.06 168.91 52582.47 88888.00 2015-10-18 22:10:49.906 291 11875.07 168.96 52582.50 88888.00 2015-10-18 22:10:50.406 291 11875.09 168.88 52582.53 88888.00 2015-10-18 22:10:50.906 291 11875.15 168.88 52582.49 88888.00 2015-10-18 22:10:51.406 291 11875.15 168.86 52582.49 88888.00 2015-10-18 22:10:51.906 291 11875.15 168.87 52582.50 88888.00 2015-10-18 22:10:52.406 291 11875.19 168.86 52582.53 88888.00 2015-10-18 22:10:52.906 291 11875.21 168.88 52582.53 88888.00 2015-10-18 22:10:53.406 291 11875.19 168.83 52582.56 88888.00 2015-10-18 22:10:53.906 291 11875.08 168.81 52582.54 88888.00 2015-10-18 22:10:54.406 291 11875.09 168.87 52582.49 88888.00 2015-10-18 22:10:54.906 291 11875.09 168.88 52582.48 88888.00 2015-10-18 22:10:55.406 291 11875.08 168.90 52582.47 88888.00 2015-10-18 22:10:55.906 291 11875.14 168.88 52582.45 88888.00 2015-10-18 22:10:56.406 291 11875.06 168.86 52582.44 88888.00 2015-10-18 22:10:56.906 291 11874.99 168.85 52582.40 88888.00 2015-10-18 22:10:57.406 291 11875.07 168.87 52582.38 88888.00 2015-10-18 22:10:57.906 291 11875.10 168.85 52582.39 88888.00 2015-10-18 22:10:58.406 291 11875.14 168.86 52582.40 88888.00 2015-10-18 22:10:58.906 291 11875.10 168.87 52582.39 88888.00 2015-10-18 22:10:59.406 291 11875.11 168.82 52582.41 88888.00 2015-10-18 22:10:59.906 291 11875.15 168.86 52582.39 88888.00 2015-10-18 22:11:00.406 291 11875.17 168.86 52582.36 88888.00 2015-10-18 22:11:00.906 291 11875.20 168.84 52582.40 88888.00 2015-10-18 22:11:01.408 291 11875.25 168.84 52582.41 88888.00 2015-10-18 22:11:01.908 291 11875.26 168.84 52582.37 88888.00 2015-10-18 22:11:02.408 291 11875.24 168.86 52582.40 88888.00 2015-10-18 22:11:02.908 291 11875.21 168.87 52582.40 88888.00 2015-10-18 22:11:03.408 291 11875.24 168.86 52582.39 88888.00 2015-10-18 22:11:03.908 291 11875.23 168.87 52582.43 88888.00 2015-10-18 22:11:04.408 291 11875.21 168.85 52582.40 88888.00 2015-10-18 22:11:04.908 291 11875.21 168.82 52582.32 88888.00 2015-10-18 22:11:05.408 291 11875.17 168.76 52582.35 88888.00 2015-10-18 22:11:05.908 291 11875.19 168.77 52582.34 88888.00 2015-10-18 22:11:06.407 291 11875.26 168.86 52582.27 88888.00 2015-10-18 22:11:06.907 291 11875.30 168.85 52582.30 88888.00 2015-10-18 22:11:07.407 291 11875.30 168.85 52582.30 88888.00 2015-10-18 22:11:07.907 291 11875.33 168.83 52582.30 88888.00 2015-10-18 22:11:08.407 291 11875.40 168.84 52582.38 88888.00 2015-10-18 22:11:08.907 291 11875.36 168.85 52582.40 88888.00 2015-10-18 22:11:09.407 291 11875.34 168.82 52582.41 88888.00 2015-10-18 22:11:09.907 291 11875.37 168.84 52582.45 88888.00 2015-10-18 22:11:10.407 291 11875.33 168.85 52582.44 88888.00 2015-10-18 22:11:10.907 291 11875.34 168.87 52582.43 88888.00 2015-10-18 22:11:11.407 291 11875.33 168.86 52582.43 88888.00 2015-10-18 22:11:11.907 291 11875.32 168.85 52582.40 88888.00 2015-10-18 22:11:12.407 291 11875.33 168.84 52582.35 88888.00 2015-10-18 22:11:12.907 291 11875.30 168.82 52582.32 88888.00 2015-10-18 22:11:13.407 291 11875.34 168.81 52582.27 88888.00 2015-10-18 22:11:13.907 291 11875.34 168.78 52582.28 88888.00 2015-10-18 22:11:14.407 291 11875.40 168.80 52582.31 88888.00 2015-10-18 22:11:14.907 291 11875.42 168.86 52582.32 88888.00 2015-10-18 22:11:15.407 291 11875.42 168.85 52582.36 88888.00 2015-10-18 22:11:15.907 291 11875.49 168.86 52582.43 88888.00 2015-10-18 22:11:16.407 291 11875.44 168.86 52582.41 88888.00 2015-10-18 22:11:16.907 291 11875.44 168.84 52582.37 88888.00 2015-10-18 22:11:17.407 291 11875.38 168.83 52582.35 88888.00 2015-10-18 22:11:17.907 291 11875.34 168.84 52582.36 88888.00 2015-10-18 22:11:18.407 291 11875.28 168.88 52582.36 88888.00 2015-10-18 22:11:18.907 291 11875.23 168.88 52582.32 88888.00 2015-10-18 22:11:19.407 291 11875.25 168.94 52582.30 88888.00 2015-10-18 22:11:19.907 291 11875.25 168.90 52582.31 88888.00 2015-10-18 22:11:20.407 291 11875.24 168.90 52582.31 88888.00 2015-10-18 22:11:20.907 291 11875.30 168.93 52582.30 88888.00 2015-10-18 22:11:21.407 291 11875.30 168.88 52582.36 88888.00 2015-10-18 22:11:21.907 291 11875.30 168.90 52582.35 88888.00 2015-10-18 22:11:22.407 291 11875.29 168.88 52582.37 88888.00 2015-10-18 22:11:22.907 291 11875.33 168.90 52582.41 88888.00 2015-10-18 22:11:23.407 291 11875.34 168.93 52582.40 88888.00 2015-10-18 22:11:23.907 291 11875.34 168.94 52582.43 88888.00 2015-10-18 22:11:24.407 291 11875.29 168.91 52582.40 88888.00 2015-10-18 22:11:24.907 291 11875.29 168.91 52582.36 88888.00 2015-10-18 22:11:25.407 291 11875.28 168.94 52582.39 88888.00 2015-10-18 22:11:25.907 291 11875.23 168.92 52582.41 88888.00 2015-10-18 22:11:26.407 291 11875.18 168.92 52582.37 88888.00 2015-10-18 22:11:26.907 291 11875.15 168.87 52582.41 88888.00 2015-10-18 22:11:27.407 291 11875.11 168.85 52582.41 88888.00 2015-10-18 22:11:27.907 291 11875.12 168.91 52582.36 88888.00 2015-10-18 22:11:28.407 291 11875.10 168.90 52582.37 88888.00 2015-10-18 22:11:28.907 291 11875.14 168.86 52582.39 88888.00 2015-10-18 22:11:29.407 291 11875.17 168.87 52582.32 88888.00 2015-10-18 22:11:29.907 291 11875.17 168.88 52582.37 88888.00 2015-10-18 22:11:30.407 291 11875.19 168.91 52582.38 88888.00 2015-10-18 22:11:30.907 291 11875.16 168.92 52582.36 88888.00 2015-10-18 22:11:31.407 291 11875.20 168.88 52582.37 88888.00 2015-10-18 22:11:31.907 291 11875.23 168.87 52582.36 88888.00 2015-10-18 22:11:32.407 291 11875.21 168.87 52582.37 88888.00 2015-10-18 22:11:32.907 291 11875.25 168.85 52582.46 88888.00 2015-10-18 22:11:33.407 291 11875.21 168.84 52582.47 88888.00 2015-10-18 22:11:33.907 291 11875.23 168.84 52582.41 88888.00 2015-10-18 22:11:34.407 291 11875.20 168.84 52582.41 88888.00 2015-10-18 22:11:34.907 291 11875.18 168.87 52582.37 88888.00 2015-10-18 22:11:35.407 291 11875.19 168.84 52582.31 88888.00 2015-10-18 22:11:35.907 291 11875.16 168.82 52582.31 88888.00 2015-10-18 22:11:36.407 291 11875.15 168.82 52582.30 88888.00 2015-10-18 22:11:36.907 291 11875.18 168.82 52582.28 88888.00 2015-10-18 22:11:37.407 291 11875.11 168.78 52582.31 88888.00 2015-10-18 22:11:37.907 291 11875.11 168.78 52582.25 88888.00 2015-10-18 22:11:38.407 291 11875.11 168.78 52582.25 88888.00 2015-10-18 22:11:38.907 291 11875.12 168.75 52582.23 88888.00 2015-10-18 22:11:39.407 291 11875.14 168.80 52582.22 88888.00 2015-10-18 22:11:39.907 291 11875.10 168.77 52582.26 88888.00 2015-10-18 22:11:40.407 291 11875.15 168.75 52582.25 88888.00 2015-10-18 22:11:40.907 291 11875.16 168.76 52582.19 88888.00 2015-10-18 22:11:41.407 291 11875.12 168.70 52582.21 88888.00 2015-10-18 22:11:41.907 291 11875.16 168.72 52582.25 88888.00 2015-10-18 22:11:42.407 291 11875.12 168.72 52582.27 88888.00 2015-10-18 22:11:42.907 291 11875.14 168.70 52582.31 88888.00 2015-10-18 22:11:43.407 291 11875.17 168.71 52582.29 88888.00 2015-10-18 22:11:43.907 291 11875.12 168.71 52582.27 88888.00 2015-10-18 22:11:44.407 291 11875.17 168.68 52582.30 88888.00 2015-10-18 22:11:44.907 291 11875.24 168.70 52582.31 88888.00 2015-10-18 22:11:45.407 291 11875.21 168.66 52582.28 88888.00 2015-10-18 22:11:45.907 291 11875.27 168.65 52582.30 88888.00 2015-10-18 22:11:46.407 291 11875.26 168.66 52582.32 88888.00 2015-10-18 22:11:46.907 291 11875.21 168.65 52582.26 88888.00 2015-10-18 22:11:47.407 291 11875.26 168.68 52582.26 88888.00 2015-10-18 22:11:47.907 291 11875.20 168.67 52582.26 88888.00 2015-10-18 22:11:48.407 291 11875.23 168.70 52582.20 88888.00 2015-10-18 22:11:48.907 291 11875.24 168.68 52582.20 88888.00 2015-10-18 22:11:49.407 291 11875.17 168.71 52582.20 88888.00 2015-10-18 22:11:49.907 291 11875.16 168.70 52582.17 88888.00 2015-10-18 22:11:50.407 291 11875.12 168.64 52582.19 88888.00 2015-10-18 22:11:50.907 291 11875.15 168.62 52582.19 88888.00 2015-10-18 22:11:51.407 291 11875.19 168.66 52582.14 88888.00 2015-10-18 22:11:51.907 291 11875.15 168.65 52582.18 88888.00 2015-10-18 22:11:52.407 291 11875.17 168.65 52582.19 88888.00 2015-10-18 22:11:52.907 291 11875.15 168.61 52582.13 88888.00 2015-10-18 22:11:53.407 291 11875.12 168.61 52582.17 88888.00 2015-10-18 22:11:53.907 291 11875.19 168.61 52582.17 88888.00 2015-10-18 22:11:54.407 291 11875.26 168.63 52582.11 88888.00 2015-10-18 22:11:54.907 291 11875.29 168.61 52582.13 88888.00 2015-10-18 22:11:55.407 291 11875.28 168.54 52582.18 88888.00 2015-10-18 22:11:55.907 291 11875.29 168.52 52582.13 88888.00 2015-10-18 22:11:56.407 291 11875.28 168.51 52582.14 88888.00 2015-10-18 22:11:56.907 291 11875.33 168.57 52582.19 88888.00 2015-10-18 22:11:57.407 291 11875.34 168.61 52582.19 88888.00 2015-10-18 22:11:57.907 291 11875.33 168.58 52582.21 88888.00 2015-10-18 22:11:58.407 291 11875.36 168.62 52582.28 88888.00 2015-10-18 22:11:58.907 291 11875.36 168.62 52582.25 88888.00 2015-10-18 22:11:59.407 291 11875.40 168.62 52582.22 88888.00 2015-10-18 22:11:59.907 291 11875.38 168.59 52582.25 88888.00 2015-10-18 22:12:00.407 291 11875.35 168.62 52582.22 88888.00 2015-10-18 22:12:00.907 291 11875.38 168.64 52582.21 88888.00 2015-10-18 22:12:01.407 291 11875.37 168.63 52582.23 88888.00 2015-10-18 22:12:01.907 291 11875.36 168.62 52582.21 88888.00 2015-10-18 22:12:02.407 291 11875.33 168.62 52582.21 88888.00 2015-10-18 22:12:02.907 291 11875.29 168.59 52582.16 88888.00 2015-10-18 22:12:03.407 291 11875.30 168.63 52582.12 88888.00 2015-10-18 22:12:03.907 291 11875.34 168.61 52582.14 88888.00 2015-10-18 22:12:04.407 291 11875.36 168.59 52582.14 88888.00 2015-10-18 22:12:04.907 291 11875.35 168.65 52582.12 88888.00 2015-10-18 22:12:05.407 291 11875.38 168.65 52582.12 88888.00 2015-10-18 22:12:05.907 291 11875.46 168.64 52582.14 88888.00 2015-10-18 22:12:06.407 291 11875.44 168.64 52582.17 88888.00 2015-10-18 22:12:06.907 291 11875.46 168.63 52582.21 88888.00 2015-10-18 22:12:07.407 291 11875.50 168.66 52582.23 88888.00 2015-10-18 22:12:07.907 291 11875.49 168.66 52582.19 88888.00 2015-10-18 22:12:08.407 291 11875.56 168.67 52582.17 88888.00 2015-10-18 22:12:08.907 291 11875.51 168.64 52582.18 88888.00 2015-10-18 22:12:09.407 291 11875.50 168.65 52582.19 88888.00 2015-10-18 22:12:09.907 291 11875.50 168.68 52582.21 88888.00 2015-10-18 22:12:10.407 291 11875.45 168.66 52582.17 88888.00 2015-10-18 22:12:10.907 291 11875.44 168.67 52582.10 88888.00 2015-10-18 22:12:11.407 291 11875.38 168.68 52582.14 88888.00 2015-10-18 22:12:11.907 291 11875.41 168.67 52582.13 88888.00 2015-10-18 22:12:12.407 291 11875.42 168.72 52582.06 88888.00 2015-10-18 22:12:12.907 291 11875.43 168.72 52582.09 88888.00 2015-10-18 22:12:13.407 291 11875.49 168.75 52582.05 88888.00 2015-10-18 22:12:13.907 291 11875.47 168.68 52582.04 88888.00 2015-10-18 22:12:14.407 291 11875.51 168.63 52582.05 88888.00 2015-10-18 22:12:14.907 291 11875.54 168.68 52582.05 88888.00 2015-10-18 22:12:15.407 291 11875.58 168.71 52582.09 88888.00 2015-10-18 22:12:15.907 291 11875.61 168.72 52582.13 88888.00 2015-10-18 22:12:16.407 291 11875.58 168.74 52582.11 88888.00 2015-10-18 22:12:16.907 291 11875.60 168.71 52582.14 88888.00 2015-10-18 22:12:17.407 291 11875.59 168.72 52582.13 88888.00 2015-10-18 22:12:17.907 291 11875.59 168.71 52582.12 88888.00 2015-10-18 22:12:18.407 291 11875.54 168.64 52582.11 88888.00 2015-10-18 22:12:18.907 291 11875.50 168.71 52582.11 88888.00 2015-10-18 22:12:19.407 291 11875.47 168.75 52582.16 88888.00 2015-10-18 22:12:19.907 291 11875.49 168.73 52582.18 88888.00 2015-10-18 22:12:20.407 291 11875.55 168.77 52582.14 88888.00 2015-10-18 22:12:20.907 291 11875.52 168.76 52582.11 88888.00 2015-10-18 22:12:21.407 291 11875.53 168.71 52582.13 88888.00 2015-10-18 22:12:21.907 291 11875.58 168.71 52582.12 88888.00 2015-10-18 22:12:22.407 291 11875.61 168.67 52582.13 88888.00 2015-10-18 22:12:22.907 291 11875.63 168.73 52582.13 88888.00 2015-10-18 22:12:23.407 291 11875.62 168.73 52582.16 88888.00 2015-10-18 22:12:23.907 291 11875.64 168.74 52582.22 88888.00 2015-10-18 22:12:24.407 291 11875.61 168.75 52582.21 88888.00 2015-10-18 22:12:24.907 291 11875.61 168.83 52582.19 88888.00 2015-10-18 22:12:25.407 291 11875.55 168.78 52582.18 88888.00 2015-10-18 22:12:25.907 291 11875.46 168.76 52582.13 88888.00 2015-10-18 22:12:26.407 291 11875.47 168.78 52582.13 88888.00 2015-10-18 22:12:26.907 291 11875.46 168.74 52582.12 88888.00 2015-10-18 22:12:27.407 291 11875.49 168.73 52582.09 88888.00 2015-10-18 22:12:27.907 291 11875.53 168.71 52582.10 88888.00 2015-10-18 22:12:28.407 291 11875.58 168.71 52582.16 88888.00 2015-10-18 22:12:28.907 291 11875.64 168.71 52582.13 88888.00 2015-10-18 22:12:29.407 291 11875.65 168.70 52582.20 88888.00 2015-10-18 22:12:29.907 291 11875.67 168.71 52582.23 88888.00 2015-10-18 22:12:30.407 291 11875.64 168.67 52582.19 88888.00 2015-10-18 22:12:30.907 291 11875.68 168.68 52582.17 88888.00 2015-10-18 22:12:31.407 291 11875.65 168.68 52582.19 88888.00 2015-10-18 22:12:31.907 291 11875.61 168.72 52582.17 88888.00 2015-10-18 22:12:32.407 291 11875.54 168.74 52582.16 88888.00 2015-10-18 22:12:32.907 291 11875.53 168.72 52582.16 88888.00 2015-10-18 22:12:33.407 291 11875.52 168.71 52582.11 88888.00 2015-10-18 22:12:33.907 291 11875.54 168.66 52582.13 88888.00 2015-10-18 22:12:34.407 291 11875.61 168.67 52582.16 88888.00 2015-10-18 22:12:34.907 291 11875.61 168.65 52582.19 88888.00 2015-10-18 22:12:35.407 291 11875.69 168.63 52582.23 88888.00 2015-10-18 22:12:35.907 291 11875.71 168.65 52582.27 88888.00 2015-10-18 22:12:36.407 291 11875.71 168.64 52582.23 88888.00 2015-10-18 22:12:36.907 291 11875.71 168.64 52582.25 88888.00 2015-10-18 22:12:37.407 291 11875.69 168.67 52582.22 88888.00 2015-10-18 22:12:37.907 291 11875.64 168.71 52582.17 88888.00 2015-10-18 22:12:38.407 291 11875.63 168.68 52582.14 88888.00 2015-10-18 22:12:38.907 291 11875.67 168.71 52582.13 88888.00 2015-10-18 22:12:39.407 291 11875.67 168.74 52582.17 88888.00 2015-10-18 22:12:39.907 291 11875.69 168.73 52582.21 88888.00 2015-10-18 22:12:40.407 291 11875.73 168.78 52582.22 88888.00 2015-10-18 22:12:40.907 291 11875.80 168.74 52582.25 88888.00 2015-10-18 22:12:41.407 291 11875.80 168.74 52582.27 88888.00 2015-10-18 22:12:41.907 291 11875.72 168.78 52582.21 88888.00 2015-10-18 22:12:42.407 291 11875.69 168.77 52582.21 88888.00 2015-10-18 22:12:42.907 291 11875.68 168.75 52582.18 88888.00 2015-10-18 22:12:43.407 291 11875.67 168.80 52582.11 88888.00 2015-10-18 22:12:43.907 291 11875.67 168.78 52582.09 88888.00 2015-10-18 22:12:44.407 291 11875.74 168.83 52582.11 88888.00 2015-10-18 22:12:44.907 291 11875.76 168.87 52582.11 88888.00 2015-10-18 22:12:45.407 291 11875.76 168.84 52582.19 88888.00 2015-10-18 22:12:45.907 291 11875.77 168.85 52582.20 88888.00 2015-10-18 22:12:46.407 291 11875.85 168.85 52582.21 88888.00 2015-10-18 22:12:46.907 291 11875.81 168.85 52582.23 88888.00 2015-10-18 22:12:47.407 291 11875.74 168.82 52582.22 88888.00 2015-10-18 22:12:47.907 291 11875.72 168.82 52582.22 88888.00 2015-10-18 22:12:48.407 291 11875.73 168.84 52582.23 88888.00 2015-10-18 22:12:48.907 291 11875.73 168.87 52582.21 88888.00 2015-10-18 22:12:49.407 291 11875.72 168.88 52582.20 88888.00 2015-10-18 22:12:49.907 291 11875.78 168.92 52582.19 88888.00 2015-10-18 22:12:50.407 291 11875.84 168.93 52582.21 88888.00 2015-10-18 22:12:50.907 291 11875.88 168.91 52582.28 88888.00 2015-10-18 22:12:51.407 291 11875.86 168.93 52582.28 88888.00 2015-10-18 22:12:51.907 291 11875.81 168.94 52582.22 88888.00 2015-10-18 22:12:52.407 291 11875.71 168.94 52582.22 88888.00 2015-10-18 22:12:52.907 291 11875.69 168.94 52582.19 88888.00 2015-10-18 22:12:53.407 291 11875.70 168.90 52582.20 88888.00 2015-10-18 22:12:53.907 291 11875.77 168.90 52582.23 88888.00 2015-10-18 22:12:54.407 291 11875.76 168.94 52582.25 88888.00 2015-10-18 22:12:54.907 291 11875.84 168.97 52582.30 88888.00 2015-10-18 22:12:55.407 291 11875.81 168.97 52582.21 88888.00 2015-10-18 22:12:55.907 291 11875.85 168.96 52582.19 88888.00 2015-10-18 22:12:56.407 291 11875.80 168.93 52582.20 88888.00 2015-10-18 22:12:56.907 291 11875.78 168.93 52582.14 88888.00 2015-10-18 22:12:57.407 291 11875.76 168.96 52582.12 88888.00 2015-10-18 22:12:57.907 291 11875.81 168.95 52582.12 88888.00 2015-10-18 22:12:58.407 291 11875.81 168.96 52582.14 88888.00 2015-10-18 22:12:58.907 291 11875.86 168.97 52582.22 88888.00 2015-10-18 22:12:59.407 291 11875.86 168.97 52582.20 88888.00 2015-10-18 22:12:59.907 291 11875.87 168.96 52582.20 88888.00 2015-10-18 22:13:00.407 291 11875.81 168.96 52582.20 88888.00 2015-10-18 22:13:00.907 291 11875.80 169.00 52582.16 88888.00 2015-10-18 22:13:01.407 291 11875.80 169.00 52582.14 88888.00 2015-10-18 22:13:01.907 291 11875.85 169.02 52582.14 88888.00 2015-10-18 22:13:02.407 291 11875.90 169.00 52582.16 88888.00 2015-10-18 22:13:02.907 291 11875.93 169.01 52582.16 88888.00 2015-10-18 22:13:03.407 291 11875.95 169.02 52582.18 88888.00 2015-10-18 22:13:03.907 291 11875.96 169.03 52582.22 88888.00 2015-10-18 22:13:04.407 291 11875.90 169.06 52582.23 88888.00 2015-10-18 22:13:04.907 291 11875.95 169.05 52582.22 88888.00 2015-10-18 22:13:05.407 291 11875.91 169.02 52582.20 88888.00 2015-10-18 22:13:05.907 291 11875.88 169.03 52582.17 88888.00 2015-10-18 22:13:06.407 291 11875.88 169.01 52582.20 88888.00 2015-10-18 22:13:06.907 291 11875.98 169.04 52582.22 88888.00 2015-10-18 22:13:07.407 291 11876.00 169.03 52582.26 88888.00 2015-10-18 22:13:07.907 291 11875.99 169.04 52582.32 88888.00 2015-10-18 22:13:08.407 291 11875.95 169.06 52582.31 88888.00 2015-10-18 22:13:08.907 291 11875.95 169.05 52582.23 88888.00 2015-10-18 22:13:09.407 291 11875.94 169.03 52582.21 88888.00 2015-10-18 22:13:09.907 291 11875.99 169.03 52582.18 88888.00 2015-10-18 22:13:10.407 291 11876.07 169.04 52582.20 88888.00 2015-10-18 22:13:10.907 291 11876.04 169.07 52582.22 88888.00 2015-10-18 22:13:11.407 291 11876.03 169.13 52582.23 88888.00 2015-10-18 22:13:11.907 291 11875.99 169.13 52582.27 88888.00 2015-10-18 22:13:12.407 291 11875.94 169.10 52582.21 88888.00 2015-10-18 22:13:12.907 291 11875.90 169.06 52582.17 88888.00 2015-10-18 22:13:13.407 291 11875.97 169.09 52582.16 88888.00 2015-10-18 22:13:13.907 291 11875.97 169.09 52582.21 88888.00 2015-10-18 22:13:14.407 291 11876.00 169.07 52582.28 88888.00 2015-10-18 22:13:14.907 291 11876.03 169.07 52582.31 88888.00 2015-10-18 22:13:15.407 291 11876.02 169.11 52582.32 88888.00 2015-10-18 22:13:15.907 291 11875.98 169.11 52582.27 88888.00 2015-10-18 22:13:16.407 291 11875.94 169.11 52582.22 88888.00 2015-10-18 22:13:16.907 291 11875.97 169.07 52582.26 88888.00 2015-10-18 22:13:17.407 291 11876.05 169.05 52582.25 88888.00 2015-10-18 22:13:17.907 291 11876.08 169.03 52582.27 88888.00 2015-10-18 22:13:18.407 291 11876.04 169.02 52582.29 88888.00 2015-10-18 22:13:18.907 291 11875.99 169.02 52582.25 88888.00 2015-10-18 22:13:19.407 291 11875.96 169.02 52582.26 88888.00 2015-10-18 22:13:19.907 291 11876.02 169.00 52582.23 88888.00 2015-10-18 22:13:20.407 291 11876.05 168.98 52582.22 88888.00 2015-10-18 22:13:20.907 291 11876.15 169.00 52582.30 88888.00 2015-10-18 22:13:21.407 291 11876.13 169.00 52582.34 88888.00 2015-10-18 22:13:21.907 291 11876.07 168.98 52582.36 88888.00 2015-10-18 22:13:22.407 291 11876.03 168.97 52582.36 88888.00 2015-10-18 22:13:22.907 291 11876.04 168.95 52582.32 88888.00 2015-10-18 22:13:23.407 291 11876.09 168.95 52582.35 88888.00 2015-10-18 22:13:23.907 291 11876.13 168.98 52582.37 88888.00 2015-10-18 22:13:24.407 291 11876.12 168.97 52582.35 88888.00 2015-10-18 22:13:24.907 291 11876.00 168.94 52582.34 88888.00 2015-10-18 22:13:25.407 291 11875.98 168.96 52582.28 88888.00 2015-10-18 22:13:25.907 291 11876.00 168.97 52582.23 88888.00 2015-10-18 22:13:26.407 291 11876.07 168.97 52582.28 88888.00 2015-10-18 22:13:26.907 291 11876.09 169.02 52582.29 88888.00 2015-10-18 22:13:27.407 291 11876.11 169.00 52582.30 88888.00 2015-10-18 22:13:27.907 291 11876.03 168.97 52582.31 88888.00 2015-10-18 22:13:28.407 291 11876.02 169.02 52582.27 88888.00 2015-10-18 22:13:28.907 291 11876.00 169.02 52582.26 88888.00 2015-10-18 22:13:29.407 291 11876.05 169.01 52582.25 88888.00 2015-10-18 22:13:29.907 291 11876.12 168.96 52582.28 88888.00 2015-10-18 22:13:30.407 291 11876.13 168.92 52582.32 88888.00 2015-10-18 22:13:30.907 291 11876.07 168.97 52582.30 88888.00 2015-10-18 22:13:31.407 291 11876.03 169.06 52582.30 88888.00 2015-10-18 22:13:31.907 291 11875.99 169.01 52582.28 88888.00 2015-10-18 22:13:32.407 291 11876.08 169.02 52582.22 88888.00 2015-10-18 22:13:32.907 291 11876.12 169.01 52582.29 88888.00 2015-10-18 22:13:33.407 291 11876.13 169.02 52582.30 88888.00 2015-10-18 22:13:33.907 291 11876.12 169.02 52582.31 88888.00 2015-10-18 22:13:34.407 291 11876.00 169.04 52582.32 88888.00 2015-10-18 22:13:34.907 291 11876.04 169.02 52582.29 88888.00 2015-10-18 22:13:35.407 291 11876.07 169.03 52582.26 88888.00 2015-10-18 22:13:35.907 291 11876.12 169.01 52582.28 88888.00 2015-10-18 22:13:36.407 291 11876.09 168.98 52582.28 88888.00 2015-10-18 22:13:36.907 291 11876.14 169.02 52582.29 88888.00 2015-10-18 22:13:37.407 291 11876.09 169.02 52582.29 88888.00 2015-10-18 22:13:37.907 291 11876.06 169.04 52582.26 88888.00 2015-10-18 22:13:38.407 291 11876.08 169.00 52582.29 88888.00 2015-10-18 22:13:38.907 291 11876.11 169.00 52582.28 88888.00 2015-10-18 22:13:39.407 291 11876.12 169.02 52582.31 88888.00 2015-10-18 22:13:39.907 291 11876.05 168.97 52582.36 88888.00 2015-10-18 22:13:40.407 291 11876.04 169.00 52582.30 88888.00 2015-10-18 22:13:40.907 291 11875.98 169.00 52582.27 88888.00 2015-10-18 22:13:41.408 291 11876.02 168.98 52582.25 88888.00 2015-10-18 22:13:41.908 291 11876.07 169.01 52582.26 88888.00 2015-10-18 22:13:42.408 291 11876.17 169.02 52582.30 88888.00 2015-10-18 22:13:42.908 291 11876.14 168.98 52582.31 88888.00 2015-10-18 22:13:43.408 291 11876.07 168.98 52582.29 88888.00 2015-10-18 22:13:43.908 291 11875.97 168.94 52582.26 88888.00 2015-10-18 22:13:44.408 291 11876.00 168.95 52582.23 88888.00 2015-10-18 22:13:44.908 291 11876.00 168.94 52582.23 88888.00 2015-10-18 22:13:45.408 291 11876.05 169.00 52582.26 88888.00 2015-10-18 22:13:45.908 291 11876.06 169.01 52582.28 88888.00 2015-10-18 22:13:46.408 291 11876.03 168.98 52582.32 88888.00 2015-10-18 22:13:46.908 291 11875.94 168.97 52582.29 88888.00 2015-10-18 22:13:47.408 291 11875.91 168.95 52582.23 88888.00 2015-10-18 22:13:47.908 291 11875.91 168.92 52582.23 88888.00 2015-10-18 22:13:48.408 291 11875.91 168.90 52582.21 88888.00 2015-10-18 22:13:48.908 291 11875.97 168.88 52582.25 88888.00 2015-10-18 22:13:49.408 291 11875.97 168.88 52582.28 88888.00 2015-10-18 22:13:49.908 291 11875.91 168.92 52582.29 88888.00 2015-10-18 22:13:50.408 291 11875.84 168.92 52582.29 88888.00 2015-10-18 22:13:50.908 291 11875.77 168.91 52582.26 88888.00 2015-10-18 22:13:51.408 291 11875.77 168.86 52582.25 88888.00 2015-10-18 22:13:51.908 291 11875.82 168.84 52582.26 88888.00 2015-10-18 22:13:52.408 291 11875.87 168.93 52582.23 88888.00 2015-10-18 22:13:52.908 291 11875.94 168.93 52582.23 88888.00 2015-10-18 22:13:53.408 291 11875.94 168.90 52582.26 88888.00 2015-10-18 22:13:53.908 291 11875.88 168.90 52582.27 88888.00 2015-10-18 22:13:54.408 291 11875.81 168.88 52582.31 88888.00 2015-10-18 22:13:54.908 291 11875.77 168.86 52582.28 88888.00 2015-10-18 22:13:55.408 291 11875.78 168.86 52582.23 88888.00 2015-10-18 22:13:55.908 291 11875.80 168.84 52582.22 88888.00 2015-10-18 22:13:56.408 291 11875.86 168.86 52582.26 88888.00 2015-10-18 22:13:56.908 291 11875.91 168.85 52582.28 88888.00 2015-10-18 22:13:57.408 291 11875.89 168.81 52582.27 88888.00 2015-10-18 22:13:57.908 291 11875.81 168.83 52582.27 88888.00 2015-10-18 22:13:58.408 291 11875.84 168.82 52582.22 88888.00 2015-10-18 22:13:58.908 291 11875.79 168.78 52582.22 88888.00 2015-10-18 22:13:59.408 291 11875.76 168.82 52582.19 88888.00 2015-10-18 22:13:59.908 291 11875.76 168.80 52582.17 88888.00 2015-10-18 22:14:00.408 291 11875.78 168.81 52582.20 88888.00 2015-10-18 22:14:00.908 291 11875.77 168.80 52582.16 88888.00 2015-10-18 22:14:01.408 291 11875.82 168.84 52582.16 88888.00 2015-10-18 22:14:01.908 291 11875.79 168.83 52582.25 88888.00 2015-10-18 22:14:02.408 291 11875.80 168.83 52582.22 88888.00 2015-10-18 22:14:02.908 291 11875.73 168.83 52582.23 88888.00 2015-10-18 22:14:03.408 291 11875.68 168.81 52582.21 88888.00 2015-10-18 22:14:03.908 291 11875.69 168.84 52582.16 88888.00 2015-10-18 22:14:04.408 291 11875.72 168.86 52582.18 88888.00 2015-10-18 22:14:04.908 291 11875.72 168.84 52582.17 88888.00 2015-10-18 22:14:05.408 291 11875.72 168.81 52582.19 88888.00 2015-10-18 22:14:05.908 291 11875.78 168.80 52582.22 88888.00 2015-10-18 22:14:06.408 291 11875.76 168.77 52582.18 88888.00 2015-10-18 22:14:06.908 291 11875.76 168.76 52582.17 88888.00 2015-10-18 22:14:07.408 291 11875.68 168.74 52582.16 88888.00 2015-10-18 22:14:07.908 291 11875.61 168.76 52582.13 88888.00 2015-10-18 22:14:08.408 291 11875.60 168.78 52582.14 88888.00 2015-10-18 22:14:08.908 291 11875.53 168.74 52582.13 88888.00 2015-10-18 22:14:09.408 291 11875.55 168.77 52582.13 88888.00 2015-10-18 22:14:09.908 291 11875.59 168.78 52582.11 88888.00 2015-10-18 22:14:10.408 291 11875.64 168.78 52582.06 88888.00 2015-10-18 22:14:10.908 291 11875.63 168.75 52582.09 88888.00 2015-10-18 22:14:11.408 291 11875.65 168.72 52582.10 88888.00 2015-10-18 22:14:11.908 291 11875.67 168.73 52582.10 88888.00 2015-10-18 22:14:12.408 291 11875.68 168.71 52582.11 88888.00 2015-10-18 22:14:12.908 291 11875.64 168.72 52582.14 88888.00 2015-10-18 22:14:13.408 291 11875.62 168.72 52582.16 88888.00 2015-10-18 22:14:13.908 291 11875.61 168.71 52582.14 88888.00 2015-10-18 22:14:14.408 291 11875.51 168.68 52582.09 88888.00 2015-10-18 22:14:14.908 291 11875.51 168.70 52582.04 88888.00 2015-10-18 22:14:15.408 291 11875.44 168.71 52582.05 88888.00 2015-10-18 22:14:15.908 291 11875.43 168.71 52582.04 88888.00 2015-10-18 22:14:16.408 291 11875.46 168.71 52582.04 88888.00 2015-10-18 22:14:16.908 291 11875.45 168.68 52582.05 88888.00 2015-10-18 22:14:17.408 291 11875.46 168.68 52581.95 88888.00 2015-10-18 22:14:17.908 291 11875.45 168.66 52581.96 88888.00 2015-10-18 22:14:18.408 291 11875.43 168.63 52581.99 88888.00 2015-10-18 22:14:18.908 291 11875.44 168.63 52581.97 88888.00 2015-10-18 22:14:19.408 291 11875.45 168.62 52581.96 88888.00 2015-10-18 22:14:19.908 291 11875.49 168.61 52581.96 88888.00 2015-10-18 22:14:20.408 291 11875.46 168.59 52581.94 88888.00 2015-10-18 22:14:20.908 291 11875.46 168.59 52582.00 88888.00 2015-10-18 22:14:21.408 291 11875.51 168.62 52581.97 88888.00 2015-10-18 22:14:21.908 291 11875.50 168.56 52581.97 88888.00 2015-10-18 22:14:22.408 291 11875.54 168.56 52582.00 88888.00 2015-10-18 22:14:22.908 291 11875.53 168.65 52581.99 88888.00 2015-10-18 22:14:23.408 291 11875.58 168.66 52582.01 88888.00 2015-10-18 22:14:23.908 291 11875.53 168.63 52582.02 88888.00 2015-10-18 22:14:24.408 291 11875.49 168.58 52581.94 88888.00 2015-10-18 22:14:24.908 291 11875.50 168.55 52581.93 88888.00 2015-10-18 22:14:25.408 291 11875.47 168.49 52581.95 88888.00 2015-10-18 22:14:25.908 291 11875.50 168.52 52581.94 88888.00 2015-10-18 22:14:26.408 291 11875.49 168.53 52581.96 88888.00 2015-10-18 22:14:26.908 291 11875.40 168.48 52581.99 88888.00 2015-10-18 22:14:27.408 291 11875.43 168.51 52581.97 88888.00 2015-10-18 22:14:27.908 291 11875.41 168.52 52581.97 88888.00 2015-10-18 22:14:28.408 291 11875.42 168.47 52581.99 88888.00 2015-10-18 22:14:28.908 291 11875.43 168.46 52581.92 88888.00 2015-10-18 22:14:29.408 291 11875.42 168.44 52581.93 88888.00 2015-10-18 22:14:29.908 291 11875.40 168.46 52581.93 88888.00 2015-10-18 22:14:30.408 291 11875.32 168.47 52581.94 88888.00 2015-10-18 22:14:30.908 291 11875.30 168.44 52581.96 88888.00 2015-10-18 22:14:31.408 291 11875.35 168.48 52581.91 88888.00 2015-10-18 22:14:31.908 291 11875.34 168.48 52581.91 88888.00 2015-10-18 22:14:32.408 291 11875.33 168.47 52581.92 88888.00 2015-10-18 22:14:32.908 291 11875.41 168.52 52581.85 88888.00 2015-10-18 22:14:33.408 291 11875.38 168.52 52581.87 88888.00 2015-10-18 22:14:33.908 291 11875.38 168.47 52581.90 88888.00 2015-10-18 22:14:34.408 291 11875.41 168.47 52581.85 88888.00 2015-10-18 22:14:34.908 291 11875.40 168.44 52581.85 88888.00 2015-10-18 22:14:35.408 291 11875.40 168.44 52581.83 88888.00 2015-10-18 22:14:35.908 291 11875.40 168.48 52581.84 88888.00 2015-10-18 22:14:36.408 291 11875.40 168.45 52581.84 88888.00 2015-10-18 22:14:36.908 291 11875.40 168.48 52581.79 88888.00 2015-10-18 22:14:37.408 291 11875.37 168.52 52581.78 88888.00 2015-10-18 22:14:37.908 291 11875.40 168.51 52581.84 88888.00 2015-10-18 22:14:38.408 291 11875.37 168.48 52581.78 88888.00 2015-10-18 22:14:38.908 291 11875.33 168.45 52581.83 88888.00 2015-10-18 22:14:39.408 291 11875.40 168.45 52581.87 88888.00 2015-10-18 22:14:39.908 291 11875.37 168.44 52581.84 88888.00 2015-10-18 22:14:40.408 291 11875.33 168.43 52581.87 88888.00 2015-10-18 22:14:40.908 291 11875.37 168.43 52581.85 88888.00 2015-10-18 22:14:41.408 291 11875.34 168.46 52581.86 88888.00 2015-10-18 22:14:41.908 291 11875.41 168.46 52581.90 88888.00 2015-10-18 22:14:42.408 291 11875.46 168.47 52581.86 88888.00 2015-10-18 22:14:42.908 291 11875.42 168.48 52581.81 88888.00 2015-10-18 22:14:43.408 291 11875.44 168.44 52581.83 88888.00 2015-10-18 22:14:43.908 291 11875.46 168.47 52581.82 88888.00 2015-10-18 22:14:44.408 291 11875.47 168.46 52581.84 88888.00 2015-10-18 22:14:44.908 291 11875.49 168.45 52581.86 88888.00 2015-10-18 22:14:45.408 291 11875.43 168.47 52581.84 88888.00 2015-10-18 22:14:45.908 291 11875.46 168.45 52581.86 88888.00 2015-10-18 22:14:46.408 291 11875.46 168.46 52581.85 88888.00 2015-10-18 22:14:46.908 291 11875.42 168.45 52581.78 88888.00 2015-10-18 22:14:47.408 291 11875.46 168.45 52581.82 88888.00 2015-10-18 22:14:47.908 291 11875.51 168.47 52581.82 88888.00 2015-10-18 22:14:48.408 291 11875.51 168.47 52581.83 88888.00 2015-10-18 22:14:48.908 291 11875.49 168.45 52581.86 88888.00 2015-10-18 22:14:49.408 291 11875.46 168.44 52581.87 88888.00 2015-10-18 22:14:49.908 291 11875.47 168.45 52581.93 88888.00 2015-10-18 22:14:50.408 291 11875.49 168.43 52581.94 88888.00 2015-10-18 22:14:50.908 291 11875.49 168.44 52581.87 88888.00 2015-10-18 22:14:51.408 291 11875.52 168.48 52581.86 88888.00 2015-10-18 22:14:51.908 291 11875.49 168.48 52581.86 88888.00 2015-10-18 22:14:52.408 291 11875.45 168.48 52581.85 88888.00 2015-10-18 22:14:52.908 291 11875.46 168.46 52581.87 88888.00 2015-10-18 22:14:53.408 291 11875.44 168.47 52581.88 88888.00 2015-10-18 22:14:53.908 291 11875.43 168.47 52581.82 88888.00 2015-10-18 22:14:54.408 291 11875.44 168.44 52581.81 88888.00 2015-10-18 22:14:54.908 291 11875.45 168.44 52581.81 88888.00 2015-10-18 22:14:55.408 291 11875.46 168.45 52581.79 88888.00 2015-10-18 22:14:55.908 291 11875.44 168.41 52581.85 88888.00 2015-10-18 22:14:56.408 291 11875.43 168.44 52581.86 88888.00 2015-10-18 22:14:56.908 291 11875.49 168.46 52581.84 88888.00 2015-10-18 22:14:57.408 291 11875.45 168.41 52581.78 88888.00 2015-10-18 22:14:57.908 291 11875.43 168.44 52581.78 88888.00 2015-10-18 22:14:58.408 291 11875.44 168.47 52581.82 88888.00 2015-10-18 22:14:58.908 291 11875.45 168.46 52581.82 88888.00 2015-10-18 22:14:59.408 291 11875.43 168.48 52581.76 88888.00 2015-10-18 22:14:59.908 291 11875.42 168.44 52581.78 88888.00 2015-10-18 22:15:00.408 291 11875.42 168.44 52581.78 88888.00 2015-10-18 22:15:00.908 291 11875.46 168.46 52581.77 88888.00 2015-10-18 22:15:01.408 291 11875.43 168.38 52581.79 88888.00 2015-10-18 22:15:01.908 291 11875.40 168.36 52581.78 88888.00 2015-10-18 22:15:02.408 291 11875.43 168.43 52581.78 88888.00 2015-10-18 22:15:02.908 291 11875.42 168.41 52581.81 88888.00 2015-10-18 22:15:03.408 291 11875.42 168.44 52581.79 88888.00 2015-10-18 22:15:03.908 291 11875.38 168.45 52581.75 88888.00 2015-10-18 22:15:04.408 291 11875.35 168.41 52581.77 88888.00 2015-10-18 22:15:04.908 291 11875.38 168.41 52581.73 88888.00 2015-10-18 22:15:05.408 291 11875.36 168.39 52581.75 88888.00 2015-10-18 22:15:05.908 291 11875.35 168.39 52581.81 88888.00 2015-10-18 22:15:06.408 291 11875.41 168.42 52581.77 88888.00 2015-10-18 22:15:06.908 291 11875.40 168.39 52581.78 88888.00 2015-10-18 22:15:07.408 291 11875.43 168.38 52581.76 88888.00 2015-10-18 22:15:07.908 291 11875.44 168.37 52581.73 88888.00 2015-10-18 22:15:08.408 291 11875.40 168.38 52581.75 88888.00 2015-10-18 22:15:08.908 291 11875.40 168.39 52581.70 88888.00 2015-10-18 22:15:09.408 291 11875.35 168.41 52581.75 88888.00 2015-10-18 22:15:09.908 291 11875.29 168.36 52581.77 88888.00 2015-10-18 22:15:10.408 291 11875.36 168.39 52581.73 88888.00 2015-10-18 22:15:10.908 291 11875.35 168.41 52581.72 88888.00 2015-10-18 22:15:11.408 291 11875.37 168.37 52581.69 88888.00 2015-10-18 22:15:11.908 291 11875.36 168.38 52581.68 88888.00 2015-10-18 22:15:12.408 291 11875.34 168.37 52581.70 88888.00 2015-10-18 22:15:12.908 291 11875.35 168.36 52581.74 88888.00 2015-10-18 22:15:13.408 291 11875.40 168.38 52581.76 88888.00 2015-10-18 22:15:13.908 291 11875.37 168.41 52581.78 88888.00 2015-10-18 22:15:14.408 291 11875.35 168.41 52581.77 88888.00 2015-10-18 22:15:14.908 291 11875.38 168.38 52581.76 88888.00 2015-10-18 22:15:15.408 291 11875.34 168.35 52581.75 88888.00 2015-10-18 22:15:15.908 291 11875.27 168.38 52581.70 88888.00 2015-10-18 22:15:16.408 291 11875.27 168.41 52581.70 88888.00 2015-10-18 22:15:16.908 291 11875.26 168.38 52581.73 88888.00 2015-10-18 22:15:17.408 291 11875.28 168.41 52581.69 88888.00 2015-10-18 22:15:17.908 291 11875.34 168.38 52581.70 88888.00 2015-10-18 22:15:18.408 291 11875.30 168.36 52581.68 88888.00 2015-10-18 22:15:18.908 291 11875.30 168.35 52581.68 88888.00 2015-10-18 22:15:19.408 291 11875.32 168.35 52581.73 88888.00 2015-10-18 22:15:19.908 291 11875.30 168.38 52581.67 88888.00 2015-10-18 22:15:20.408 291 11875.34 168.38 52581.69 88888.00 2015-10-18 22:15:20.908 291 11875.30 168.35 52581.72 88888.00 2015-10-18 22:15:21.408 291 11875.29 168.35 52581.68 88888.00 2015-10-18 22:15:21.908 291 11875.32 168.37 52581.67 88888.00 2015-10-18 22:15:22.408 291 11875.32 168.41 52581.67 88888.00 2015-10-18 22:15:22.908 291 11875.30 168.35 52581.70 88888.00 2015-10-18 22:15:23.408 291 11875.32 168.32 52581.73 88888.00 2015-10-18 22:15:23.908 291 11875.29 168.34 52581.68 88888.00 2015-10-18 22:15:24.408 291 11875.25 168.34 52581.68 88888.00 2015-10-18 22:15:24.908 291 11875.27 168.35 52581.60 88888.00 2015-10-18 22:15:25.408 291 11875.26 168.38 52581.57 88888.00 2015-10-18 22:15:25.908 291 11875.20 168.38 52581.60 88888.00 2015-10-18 22:15:26.408 291 11875.20 168.34 52581.61 88888.00 2015-10-18 22:15:26.908 291 11875.14 168.33 52581.58 88888.00 2015-10-18 22:15:27.408 291 11875.12 168.32 52581.58 88888.00 2015-10-18 22:15:27.908 291 11875.14 168.33 52581.56 88888.00 2015-10-18 22:15:28.408 291 11875.15 168.35 52581.57 88888.00 2015-10-18 22:15:28.908 291 11875.14 168.29 52581.61 88888.00 2015-10-18 22:15:29.408 291 11875.18 168.33 52581.61 88888.00 2015-10-18 22:15:29.908 291 11875.18 168.36 52581.66 88888.00 2015-10-18 22:15:30.408 291 11875.17 168.32 52581.69 88888.00 2015-10-18 22:15:30.908 291 11875.23 168.34 52581.65 88888.00 2015-10-18 22:15:31.408 291 11875.29 168.33 52581.68 88888.00 2015-10-18 22:15:31.908 291 11875.28 168.32 52581.67 88888.00 2015-10-18 22:15:32.408 291 11875.30 168.33 52581.64 88888.00 2015-10-18 22:15:32.908 291 11875.27 168.33 52581.69 88888.00 2015-10-18 22:15:33.408 291 11875.21 168.32 52581.67 88888.00 2015-10-18 22:15:33.908 291 11875.27 168.33 52581.68 88888.00 2015-10-18 22:15:34.408 291 11875.30 168.34 52581.70 88888.00 2015-10-18 22:15:34.908 291 11875.29 168.32 52581.67 88888.00 2015-10-18 22:15:35.408 291 11875.30 168.25 52581.64 88888.00 2015-10-18 22:15:35.908 291 11875.30 168.29 52581.64 88888.00 2015-10-18 22:15:36.408 291 11875.25 168.33 52581.59 88888.00 2015-10-18 22:15:36.908 291 11875.25 168.32 52581.62 88888.00 2015-10-18 22:15:37.408 291 11875.24 168.37 52581.62 88888.00 2015-10-18 22:15:37.908 291 11875.18 168.37 52581.60 88888.00 2015-10-18 22:15:38.408 291 11875.17 168.36 52581.62 88888.00 2015-10-18 22:15:38.908 291 11875.17 168.43 52581.56 88888.00 2015-10-18 22:15:39.408 291 11875.09 168.36 52581.51 88888.00 2015-10-18 22:15:39.908 291 11875.07 168.42 52581.50 88888.00 2015-10-18 22:15:40.408 291 11875.09 168.42 52581.50 88888.00 2015-10-18 22:15:40.908 291 11875.07 168.39 52581.56 88888.00 2015-10-18 22:15:41.408 291 11875.08 168.41 52581.57 88888.00 2015-10-18 22:15:41.908 291 11875.14 168.42 52581.60 88888.00 2015-10-18 22:15:42.408 291 11875.14 168.43 52581.62 88888.00 2015-10-18 22:15:42.908 291 11875.18 168.42 52581.59 88888.00 2015-10-18 22:15:43.408 291 11875.24 168.39 52581.61 88888.00 2015-10-18 22:15:43.908 291 11875.20 168.41 52581.62 88888.00 2015-10-18 22:15:44.408 291 11875.18 168.43 52581.64 88888.00 2015-10-18 22:15:44.908 291 11875.20 168.42 52581.61 88888.00 2015-10-18 22:15:45.408 291 11875.18 168.41 52581.55 88888.00 2015-10-18 22:15:45.908 291 11875.12 168.43 52581.53 88888.00 2015-10-18 22:15:46.408 291 11875.09 168.45 52581.48 88888.00 2015-10-18 22:15:46.908 291 11875.00 168.48 52581.48 88888.00 2015-10-18 22:15:47.408 291 11875.01 168.45 52581.48 88888.00 2015-10-18 22:15:47.908 291 11875.07 168.49 52581.50 88888.00 2015-10-18 22:15:48.408 291 11875.07 168.51 52581.52 88888.00 2015-10-18 22:15:48.908 291 11875.11 168.48 52581.51 88888.00 2015-10-18 22:15:49.408 291 11875.16 168.46 52581.57 88888.00 2015-10-18 22:15:49.908 291 11875.12 168.41 52581.60 88888.00 2015-10-18 22:15:50.408 291 11875.16 168.43 52581.59 88888.00 2015-10-18 22:15:50.908 291 11875.25 168.44 52581.60 88888.00 2015-10-18 22:15:51.408 291 11875.20 168.43 52581.55 88888.00 2015-10-18 22:15:51.908 291 11875.21 168.43 52581.53 88888.00 2015-10-18 22:15:52.408 291 11875.25 168.46 52581.56 88888.00 2015-10-18 22:15:52.908 291 11875.21 168.47 52581.52 88888.00 2015-10-18 22:15:53.408 291 11875.20 168.42 52581.56 88888.00 2015-10-18 22:15:53.908 291 11875.18 168.43 52581.52 88888.00 2015-10-18 22:15:54.408 291 11875.12 168.47 52581.50 88888.00 2015-10-18 22:15:54.908 291 11875.11 168.43 52581.51 88888.00 2015-10-18 22:15:55.408 291 11875.07 168.43 52581.48 88888.00 2015-10-18 22:15:55.908 291 11875.03 168.45 52581.55 88888.00 2015-10-18 22:15:56.408 291 11875.10 168.44 52581.56 88888.00 2015-10-18 22:15:56.908 291 11875.16 168.42 52581.55 88888.00 2015-10-18 22:15:57.408 291 11875.19 168.39 52581.59 88888.00 2015-10-18 22:15:57.908 291 11875.23 168.41 52581.57 88888.00 2015-10-18 22:15:58.408 291 11875.25 168.43 52581.58 88888.00 2015-10-18 22:15:58.908 291 11875.27 168.42 52581.57 88888.00 2015-10-18 22:15:59.408 291 11875.26 168.41 52581.57 88888.00 2015-10-18 22:15:59.908 291 11875.25 168.43 52581.59 88888.00 2015-10-18 22:16:00.408 291 11875.21 168.46 52581.53 88888.00 2015-10-18 22:16:00.908 291 11875.21 168.46 52581.56 88888.00 2015-10-18 22:16:01.408 291 11875.24 168.48 52581.55 88888.00 2015-10-18 22:16:01.908 291 11875.17 168.46 52581.50 88888.00 2015-10-18 22:16:02.408 291 11875.15 168.45 52581.50 88888.00 2015-10-18 22:16:02.908 291 11875.19 168.48 52581.43 88888.00 2015-10-18 22:16:03.408 291 11875.12 168.42 52581.43 88888.00 2015-10-18 22:16:03.908 291 11875.17 168.44 52581.50 88888.00 2015-10-18 22:16:04.408 291 11875.16 168.44 52581.57 88888.00 2015-10-18 22:16:04.908 291 11875.12 168.46 52581.56 88888.00 2015-10-18 22:16:05.408 291 11875.21 168.46 52581.53 88888.00 2015-10-18 22:16:05.908 291 11875.19 168.45 52581.58 88888.00 2015-10-18 22:16:06.408 291 11875.17 168.47 52581.57 88888.00 2015-10-18 22:16:06.908 291 11875.21 168.48 52581.53 88888.00 2015-10-18 22:16:07.408 291 11875.19 168.49 52581.52 88888.00 2015-10-18 22:16:07.908 291 11875.23 168.52 52581.52 88888.00 2015-10-18 22:16:08.408 291 11875.27 168.48 52581.53 88888.00 2015-10-18 22:16:08.908 291 11875.20 168.48 52581.52 88888.00 2015-10-18 22:16:09.408 291 11875.18 168.51 52581.53 88888.00 2015-10-18 22:16:09.908 291 11875.18 168.47 52581.53 88888.00 2015-10-18 22:16:10.408 291 11875.15 168.47 52581.43 88888.00 2015-10-18 22:16:10.908 291 11875.14 168.45 52581.42 88888.00 2015-10-18 22:16:11.408 291 11875.17 168.49 52581.41 88888.00 2015-10-18 22:16:11.908 291 11875.11 168.51 52581.40 88888.00 2015-10-18 22:16:12.408 291 11875.09 168.48 52581.42 88888.00 2015-10-18 22:16:12.908 291 11875.12 168.53 52581.43 88888.00 2015-10-18 22:16:13.408 291 11875.12 168.48 52581.48 88888.00 2015-10-18 22:16:13.908 291 11875.15 168.48 52581.43 88888.00 2015-10-18 22:16:14.408 291 11875.21 168.48 52581.43 88888.00 2015-10-18 22:16:14.908 291 11875.21 168.47 52581.44 88888.00 2015-10-18 22:16:15.408 291 11875.24 168.48 52581.44 88888.00 2015-10-18 22:16:15.908 291 11875.20 168.49 52581.47 88888.00 2015-10-18 22:16:16.408 291 11875.14 168.52 52581.44 88888.00 2015-10-18 22:16:16.908 291 11875.15 168.54 52581.42 88888.00 2015-10-18 22:16:17.408 291 11875.14 168.56 52581.34 88888.00 2015-10-18 22:16:17.908 291 11875.12 168.56 52581.41 88888.00 2015-10-18 22:16:18.408 291 11875.12 168.53 52581.41 88888.00 2015-10-18 22:16:18.908 291 11875.10 168.53 52581.38 88888.00 2015-10-18 22:16:19.408 291 11875.12 168.52 52581.41 88888.00 2015-10-18 22:16:19.908 291 11875.23 168.57 52581.44 88888.00 2015-10-18 22:16:20.408 291 11875.24 168.59 52581.46 88888.00 2015-10-18 22:16:20.908 291 11875.25 168.54 52581.43 88888.00 2015-10-18 22:16:21.408 291 11875.30 168.53 52581.44 88888.00 2015-10-18 22:16:21.908 291 11875.28 168.53 52581.40 88888.00 2015-10-18 22:16:22.408 291 11875.23 168.52 52581.39 88888.00 2015-10-18 22:16:22.908 291 11875.24 168.54 52581.40 88888.00 2015-10-18 22:16:23.408 291 11875.20 168.58 52581.39 88888.00 2015-10-18 22:16:23.908 291 11875.19 168.57 52581.42 88888.00 2015-10-18 22:16:24.408 291 11875.19 168.59 52581.39 88888.00 2015-10-18 22:16:24.908 291 11875.14 168.53 52581.43 88888.00 2015-10-18 22:16:25.408 291 11875.11 168.54 52581.48 88888.00 2015-10-18 22:16:25.908 291 11875.10 168.57 52581.50 88888.00 2015-10-18 22:16:26.409 291 11875.11 168.56 52581.50 88888.00 2015-10-18 22:16:26.909 291 11875.14 168.56 52581.51 88888.00 2015-10-18 22:16:27.409 291 11875.16 168.56 52581.57 88888.00 2015-10-18 22:16:27.909 291 11875.15 168.56 52581.55 88888.00 2015-10-18 22:16:28.409 291 11875.17 168.57 52581.53 88888.00 2015-10-18 22:16:28.909 291 11875.17 168.57 52581.55 88888.00 2015-10-18 22:16:29.409 291 11875.15 168.56 52581.47 88888.00 2015-10-18 22:16:29.909 291 11875.12 168.54 52581.44 88888.00 2015-10-18 22:16:30.409 291 11875.05 168.54 52581.43 88888.00 2015-10-18 22:16:30.909 291 11875.02 168.53 52581.47 88888.00 2015-10-18 22:16:31.409 291 11875.03 168.56 52581.47 88888.00 2015-10-18 22:16:31.909 291 11874.99 168.58 52581.50 88888.00 2015-10-18 22:16:32.409 291 11874.95 168.55 52581.55 88888.00 2015-10-18 22:16:32.909 291 11875.02 168.55 52581.56 88888.00 2015-10-18 22:16:33.409 291 11875.05 168.57 52581.57 88888.00 2015-10-18 22:16:33.909 291 11875.05 168.55 52581.56 88888.00 2015-10-18 22:16:34.409 291 11875.17 168.54 52581.59 88888.00 2015-10-18 22:16:34.909 291 11875.15 168.52 52581.53 88888.00 2015-10-18 22:16:35.409 291 11875.12 168.51 52581.50 88888.00 2015-10-18 22:16:35.909 291 11875.19 168.52 52581.53 88888.00 2015-10-18 22:16:36.409 291 11875.17 168.48 52581.51 88888.00 2015-10-18 22:16:36.909 291 11875.09 168.46 52581.51 88888.00 2015-10-18 22:16:37.409 291 11875.06 168.49 52581.47 88888.00 2015-10-18 22:16:37.909 291 11874.98 168.48 52581.46 88888.00 2015-10-18 22:16:38.409 291 11874.99 168.44 52581.51 88888.00 2015-10-18 22:16:38.909 291 11875.01 168.48 52581.51 88888.00 2015-10-18 22:16:39.409 291 11875.03 168.46 52581.53 88888.00 2015-10-18 22:16:39.909 291 11875.03 168.46 52581.56 88888.00 2015-10-18 22:16:40.409 291 11875.11 168.51 52581.56 88888.00 2015-10-18 22:16:40.909 291 11875.06 168.49 52581.58 88888.00 2015-10-18 22:16:41.409 291 11875.05 168.47 52581.58 88888.00 2015-10-18 22:16:41.909 291 11875.10 168.48 52581.57 88888.00 2015-10-18 22:16:42.409 291 11875.08 168.48 52581.53 88888.00 2015-10-18 22:16:42.909 291 11875.00 168.44 52581.50 88888.00 2015-10-18 22:16:43.409 291 11874.97 168.42 52581.50 88888.00 2015-10-18 22:16:43.909 291 11874.97 168.42 52581.49 88888.00 2015-10-18 22:16:44.409 291 11874.94 168.41 52581.55 88888.00 2015-10-18 22:16:44.909 291 11874.92 168.43 52581.55 88888.00 2015-10-18 22:16:45.409 291 11874.98 168.45 52581.52 88888.00 2015-10-18 22:16:45.909 291 11874.95 168.42 52581.57 88888.00 2015-10-18 22:16:46.409 291 11874.99 168.39 52581.55 88888.00 2015-10-18 22:16:46.909 291 11875.06 168.38 52581.61 88888.00 2015-10-18 22:16:47.409 291 11875.03 168.39 52581.60 88888.00 2015-10-18 22:16:47.909 291 11875.02 168.43 52581.55 88888.00 2015-10-18 22:16:48.409 291 11875.05 168.43 52581.53 88888.00 2015-10-18 22:16:48.909 291 11875.01 168.44 52581.49 88888.00 2015-10-18 22:16:49.409 291 11874.92 168.43 52581.52 88888.00 2015-10-18 22:16:49.909 291 11874.92 168.41 52581.53 88888.00 2015-10-18 22:16:50.409 291 11874.91 168.37 52581.49 88888.00 2015-10-18 22:16:50.909 291 11874.93 168.28 52581.51 88888.00 2015-10-18 22:16:51.409 291 11874.98 168.29 52581.52 88888.00 2015-10-18 22:16:51.909 291 11875.00 168.37 52581.55 88888.00 2015-10-18 22:16:52.409 291 11875.01 168.37 52581.55 88888.00 2015-10-18 22:16:52.909 291 11874.97 168.37 52581.52 88888.00 2015-10-18 22:16:53.409 291 11874.95 168.36 52581.51 88888.00 2015-10-18 22:16:53.909 291 11874.91 168.38 52581.49 88888.00 2015-10-18 22:16:54.409 291 11874.86 168.35 52581.46 88888.00 2015-10-18 22:16:54.909 291 11874.88 168.35 52581.47 88888.00 2015-10-18 22:16:55.409 291 11874.83 168.37 52581.42 88888.00 2015-10-18 22:16:55.909 291 11874.82 168.37 52581.44 88888.00 2015-10-18 22:16:56.409 291 11874.86 168.38 52581.47 88888.00 2015-10-18 22:16:56.909 291 11874.86 168.37 52581.46 88888.00 2015-10-18 22:16:57.409 291 11874.93 168.36 52581.41 88888.00 2015-10-18 22:16:57.909 291 11874.90 168.38 52581.33 88888.00 2015-10-18 22:16:58.409 291 11874.90 168.35 52581.37 88888.00 2015-10-18 22:16:58.909 291 11874.88 168.36 52581.32 88888.00 2015-10-18 22:16:59.409 291 11874.81 168.35 52581.34 88888.00 2015-10-18 22:16:59.909 291 11874.80 168.30 52581.39 88888.00 2015-10-18 22:17:00.409 291 11874.86 168.33 52581.39 88888.00 2015-10-18 22:17:00.909 291 11874.92 168.34 52581.47 88888.00 2015-10-18 22:17:01.409 291 11874.92 168.34 52581.49 88888.00 2015-10-18 22:17:01.909 291 11874.97 168.32 52581.46 88888.00 2015-10-18 22:17:02.409 291 11874.94 168.30 52581.42 88888.00 2015-10-18 22:17:02.909 291 11874.91 168.36 52581.39 88888.00 2015-10-18 22:17:03.409 291 11874.90 168.32 52581.39 88888.00 2015-10-18 22:17:03.909 291 11874.86 168.26 52581.37 88888.00 2015-10-18 22:17:04.409 291 11874.86 168.27 52581.41 88888.00 2015-10-18 22:17:04.909 291 11874.85 168.29 52581.44 88888.00 2015-10-18 22:17:05.409 291 11874.86 168.29 52581.41 88888.00 2015-10-18 22:17:05.909 291 11874.92 168.28 52581.43 88888.00 2015-10-18 22:17:06.409 291 11874.90 168.29 52581.40 88888.00 2015-10-18 22:17:06.909 291 11874.88 168.30 52581.34 88888.00 2015-10-18 22:17:07.409 291 11874.92 168.29 52581.32 88888.00 2015-10-18 22:17:07.909 291 11874.91 168.29 52581.30 88888.00 2015-10-18 22:17:08.409 291 11874.89 168.26 52581.32 88888.00 2015-10-18 22:17:08.909 291 11874.97 168.27 52581.32 88888.00 2015-10-18 22:17:09.409 291 11875.03 168.27 52581.35 88888.00 2015-10-18 22:17:09.909 291 11874.98 168.24 52581.40 88888.00 2015-10-18 22:17:10.409 291 11874.94 168.25 52581.35 88888.00 2015-10-18 22:17:10.909 291 11874.89 168.28 52581.33 88888.00 2015-10-18 22:17:11.409 291 11874.86 168.30 52581.26 88888.00 2015-10-18 22:17:11.909 291 11874.84 168.27 52581.25 88888.00 2015-10-18 22:17:12.409 291 11874.85 168.24 52581.25 88888.00 2015-10-18 22:17:12.909 291 11874.93 168.25 52581.32 88888.00 2015-10-18 22:17:13.409 291 11874.93 168.24 52581.37 88888.00 2015-10-18 22:17:13.909 291 11874.93 168.26 52581.31 88888.00 2015-10-18 22:17:14.409 291 11874.97 168.23 52581.30 88888.00 2015-10-18 22:17:14.909 291 11874.94 168.20 52581.32 88888.00 2015-10-18 22:17:15.409 291 11874.88 168.18 52581.31 88888.00 2015-10-18 22:17:15.909 291 11874.81 168.17 52581.28 88888.00 2015-10-18 22:17:16.409 291 11874.83 168.22 52581.29 88888.00 2015-10-18 22:17:16.909 291 11874.89 168.20 52581.32 88888.00 2015-10-18 22:17:17.409 291 11874.91 168.18 52581.34 88888.00 2015-10-18 22:17:17.909 291 11874.90 168.17 52581.31 88888.00 2015-10-18 22:17:18.409 291 11874.93 168.17 52581.28 88888.00 2015-10-18 22:17:18.909 291 11874.97 168.22 52581.24 88888.00 2015-10-18 22:17:19.409 291 11874.92 168.19 52581.28 88888.00 2015-10-18 22:17:19.909 291 11874.93 168.19 52581.29 88888.00 2015-10-18 22:17:20.409 291 11874.98 168.19 52581.28 88888.00 2015-10-18 22:17:20.909 291 11875.03 168.16 52581.30 88888.00 2015-10-18 22:17:21.409 291 11875.02 168.16 52581.31 88888.00 2015-10-18 22:17:21.909 291 11875.06 168.19 52581.31 88888.00 2015-10-18 22:17:22.409 291 11875.07 168.20 52581.28 88888.00 2015-10-18 22:17:22.909 291 11875.00 168.22 52581.24 88888.00 2015-10-18 22:17:23.409 291 11874.93 168.18 52581.26 88888.00 2015-10-18 22:17:23.909 291 11874.95 168.18 52581.24 88888.00 2015-10-18 22:17:24.409 291 11874.95 168.19 52581.24 88888.00 2015-10-18 22:17:24.909 291 11875.01 168.17 52581.26 88888.00 2015-10-18 22:17:25.409 291 11875.09 168.17 52581.26 88888.00 2015-10-18 22:17:25.909 291 11875.10 168.16 52581.28 88888.00 2015-10-18 22:17:26.409 291 11875.05 168.14 52581.30 88888.00 2015-10-18 22:17:26.909 291 11874.99 168.15 52581.23 88888.00 2015-10-18 22:17:27.409 291 11875.01 168.15 52581.21 88888.00 2015-10-18 22:17:27.909 291 11874.98 168.16 52581.20 88888.00 2015-10-18 22:17:28.409 291 11874.91 168.13 52581.23 88888.00 2015-10-18 22:17:28.909 291 11875.01 168.09 52581.24 88888.00 2015-10-18 22:17:29.409 291 11875.11 168.09 52581.26 88888.00 2015-10-18 22:17:29.909 291 11875.14 168.12 52581.30 88888.00 2015-10-18 22:17:30.409 291 11875.12 168.09 52581.25 88888.00 2015-10-18 22:17:30.909 291 11875.11 168.03 52581.24 88888.00 2015-10-18 22:17:31.409 291 11875.11 168.05 52581.25 88888.00 2015-10-18 22:17:31.909 291 11875.08 168.05 52581.23 88888.00 2015-10-18 22:17:32.409 291 11875.06 168.07 52581.24 88888.00 2015-10-18 22:17:32.909 291 11875.11 168.12 52581.28 88888.00 2015-10-18 22:17:33.409 291 11875.15 168.08 52581.29 88888.00 2015-10-18 22:17:33.909 291 11875.15 168.05 52581.28 88888.00 2015-10-18 22:17:34.409 291 11875.20 168.00 52581.24 88888.00 2015-10-18 22:17:34.909 291 11875.27 168.03 52581.23 88888.00 2015-10-18 22:17:35.409 291 11875.20 168.08 52581.18 88888.00 2015-10-18 22:17:35.909 291 11875.15 168.04 52581.17 88888.00 2015-10-18 22:17:36.409 291 11875.12 168.08 52581.22 88888.00 2015-10-18 22:17:36.909 291 11875.14 168.12 52581.20 88888.00 2015-10-18 22:17:37.409 291 11875.11 168.13 52581.21 88888.00 2015-10-18 22:17:37.909 291 11875.12 168.12 52581.21 88888.00 2015-10-18 22:17:38.409 291 11875.20 168.12 52581.24 88888.00 2015-10-18 22:17:38.909 291 11875.23 168.13 52581.29 88888.00 2015-10-18 22:17:39.409 291 11875.25 168.13 52581.26 88888.00 2015-10-18 22:17:39.909 291 11875.26 168.09 52581.29 88888.00 2015-10-18 22:17:40.409 291 11875.25 168.08 52581.26 88888.00 2015-10-18 22:17:40.909 291 11875.19 168.04 52581.24 88888.00 2015-10-18 22:17:41.409 291 11875.16 168.05 52581.20 88888.00 2015-10-18 22:17:41.909 291 11875.16 168.12 52581.18 88888.00 2015-10-18 22:17:42.409 291 11875.12 168.08 52581.18 88888.00 2015-10-18 22:17:42.909 291 11875.12 168.08 52581.23 88888.00 2015-10-18 22:17:43.409 291 11875.18 168.10 52581.23 88888.00 2015-10-18 22:17:43.909 291 11875.18 168.09 52581.26 88888.00 2015-10-18 22:17:44.409 291 11875.19 168.12 52581.24 88888.00 2015-10-18 22:17:44.909 291 11875.20 168.08 52581.21 88888.00 2015-10-18 22:17:45.409 291 11875.19 168.10 52581.21 88888.00 2015-10-18 22:17:45.909 291 11875.11 168.14 52581.17 88888.00 2015-10-18 22:17:46.409 291 11875.10 168.10 52581.18 88888.00 2015-10-18 22:17:46.909 291 11875.10 168.09 52581.15 88888.00 2015-10-18 22:17:47.409 291 11875.09 168.10 52581.18 88888.00 2015-10-18 22:17:47.909 291 11875.08 168.08 52581.23 88888.00 2015-10-18 22:17:48.409 291 11875.16 168.07 52581.23 88888.00 2015-10-18 22:17:48.909 291 11875.21 168.07 52581.28 88888.00 2015-10-18 22:17:49.409 291 11875.14 168.07 52581.24 88888.00 2015-10-18 22:17:49.909 291 11875.10 168.12 52581.16 88888.00 2015-10-18 22:17:50.409 291 11875.14 168.09 52581.13 88888.00 2015-10-18 22:17:50.909 291 11875.11 168.10 52581.14 88888.00 2015-10-18 22:17:51.409 291 11875.10 168.12 52581.18 88888.00 2015-10-18 22:17:51.909 291 11875.17 168.09 52581.15 88888.00 2015-10-18 22:17:52.409 291 11875.19 168.06 52581.20 88888.00 2015-10-18 22:17:52.909 291 11875.16 168.08 52581.22 88888.00 2015-10-18 22:17:53.409 291 11875.16 168.08 52581.17 88888.00 2015-10-18 22:17:53.909 291 11875.26 168.08 52581.22 88888.00 2015-10-18 22:17:54.409 291 11875.24 168.12 52581.18 88888.00 2015-10-18 22:17:54.909 291 11875.17 168.10 52581.12 88888.00 2015-10-18 22:17:55.409 291 11875.17 168.04 52581.11 88888.00 2015-10-18 22:17:55.909 291 11875.19 168.07 52581.09 88888.00 2015-10-18 22:17:56.409 291 11875.20 168.08 52581.15 88888.00 2015-10-18 22:17:56.909 291 11875.27 168.10 52581.14 88888.00 2015-10-18 22:17:57.409 291 11875.30 168.10 52581.13 88888.00 2015-10-18 22:17:57.909 291 11875.30 168.09 52581.16 88888.00 2015-10-18 22:17:58.409 291 11875.28 168.08 52581.14 88888.00 2015-10-18 22:17:58.909 291 11875.30 168.06 52581.13 88888.00 2015-10-18 22:17:59.409 291 11875.29 168.09 52581.07 88888.00 2015-10-18 22:17:59.909 291 11875.20 168.05 52581.05 88888.00 2015-10-18 22:18:00.409 291 11875.17 168.03 52581.09 88888.00 2015-10-18 22:18:00.909 291 11875.19 168.07 52581.14 88888.00 2015-10-18 22:18:01.409 291 11875.18 168.07 52581.20 88888.00 2015-10-18 22:18:01.909 291 11875.23 168.04 52581.21 88888.00 2015-10-18 22:18:02.409 291 11875.30 168.03 52581.24 88888.00 2015-10-18 22:18:02.909 291 11875.30 168.05 52581.24 88888.00 2015-10-18 22:18:03.409 291 11875.26 168.03 52581.20 88888.00 2015-10-18 22:18:03.909 291 11875.24 167.97 52581.15 88888.00 2015-10-18 22:18:04.409 291 11875.24 167.98 52581.14 88888.00 2015-10-18 22:18:04.909 291 11875.12 168.03 52581.13 88888.00 2015-10-18 22:18:05.409 291 11875.14 168.03 52581.15 88888.00 2015-10-18 22:18:05.909 291 11875.12 168.04 52581.14 88888.00 2015-10-18 22:18:06.409 291 11875.17 168.05 52581.18 88888.00 2015-10-18 22:18:06.909 291 11875.21 168.05 52581.21 88888.00 2015-10-18 22:18:07.409 291 11875.26 168.05 52581.24 88888.00 2015-10-18 22:18:07.909 291 11875.30 168.08 52581.26 88888.00 2015-10-18 22:18:08.409 291 11875.29 168.10 52581.22 88888.00 2015-10-18 22:18:08.909 291 11875.28 168.05 52581.20 88888.00 2015-10-18 22:18:09.409 291 11875.26 168.08 52581.20 88888.00 2015-10-18 22:18:09.909 291 11875.19 168.12 52581.22 88888.00 2015-10-18 22:18:10.409 291 11875.17 168.06 52581.23 88888.00 2015-10-18 22:18:10.909 291 11875.24 168.04 52581.23 88888.00 2015-10-18 22:18:11.409 291 11875.26 168.01 52581.26 88888.00 2015-10-18 22:18:11.909 291 11875.27 168.00 52581.28 88888.00 2015-10-18 22:18:12.409 291 11875.29 168.03 52581.25 88888.00 2015-10-18 22:18:12.909 291 11875.32 168.03 52581.25 88888.00 2015-10-18 22:18:13.409 291 11875.30 168.03 52581.22 88888.00 2015-10-18 22:18:13.909 291 11875.28 168.00 52581.17 88888.00 2015-10-18 22:18:14.409 291 11875.29 168.03 52581.14 88888.00 2015-10-18 22:18:14.909 291 11875.20 168.05 52581.13 88888.00 2015-10-18 22:18:15.409 291 11875.14 168.06 52581.15 88888.00 2015-10-18 22:18:15.909 291 11875.16 168.07 52581.17 88888.00 2015-10-18 22:18:16.409 291 11875.15 168.06 52581.21 88888.00 2015-10-18 22:18:16.909 291 11875.12 168.01 52581.23 88888.00 2015-10-18 22:18:17.409 291 11875.18 168.05 52581.21 88888.00 2015-10-18 22:18:17.909 291 11875.26 168.04 52581.20 88888.00 2015-10-18 22:18:18.409 291 11875.25 168.01 52581.18 88888.00 2015-10-18 22:18:18.909 291 11875.23 167.99 52581.18 88888.00 2015-10-18 22:18:19.409 291 11875.27 167.98 52581.21 88888.00 2015-10-18 22:18:19.909 291 11875.21 168.01 52581.16 88888.00 2015-10-18 22:18:20.409 291 11875.12 168.01 52581.16 88888.00 2015-10-18 22:18:20.909 291 11875.08 167.99 52581.22 88888.00 2015-10-18 22:18:21.409 291 11875.15 168.01 52581.21 88888.00 2015-10-18 22:18:21.909 291 11875.17 168.01 52581.26 88888.00 2015-10-18 22:18:22.409 291 11875.15 168.04 52581.26 88888.00 2015-10-18 22:18:22.909 291 11875.20 167.99 52581.21 88888.00 2015-10-18 22:18:23.409 291 11875.27 167.96 52581.20 88888.00 2015-10-18 22:18:23.909 291 11875.21 167.98 52581.14 88888.00 2015-10-18 22:18:24.409 291 11875.18 167.98 52581.14 88888.00 2015-10-18 22:18:24.909 291 11875.17 167.99 52581.16 88888.00 2015-10-18 22:18:25.409 291 11875.18 168.01 52581.13 88888.00 2015-10-18 22:18:25.909 291 11875.12 168.00 52581.22 88888.00 2015-10-18 22:18:26.409 291 11875.15 168.00 52581.23 88888.00 2015-10-18 22:18:26.909 291 11875.19 168.04 52581.24 88888.00 2015-10-18 22:18:27.409 291 11875.21 168.01 52581.28 88888.00 2015-10-18 22:18:27.909 291 11875.20 167.99 52581.25 88888.00 2015-10-18 22:18:28.409 291 11875.21 167.98 52581.23 88888.00 2015-10-18 22:18:28.909 291 11875.23 167.97 52581.16 88888.00 2015-10-18 22:18:29.409 291 11875.12 167.91 52581.14 88888.00 2015-10-18 22:18:29.909 291 11875.11 167.88 52581.18 88888.00 2015-10-18 22:18:30.409 291 11875.12 167.91 52581.16 88888.00 2015-10-18 22:18:30.909 291 11875.16 167.93 52581.23 88888.00 2015-10-18 22:18:31.409 291 11875.17 167.91 52581.26 88888.00 2015-10-18 22:18:31.909 291 11875.18 167.93 52581.25 88888.00 2015-10-18 22:18:32.409 291 11875.25 167.94 52581.26 88888.00 2015-10-18 22:18:32.909 291 11875.21 167.96 52581.22 88888.00 2015-10-18 22:18:33.409 291 11875.15 167.97 52581.18 88888.00 2015-10-18 22:18:33.909 291 11875.15 167.95 52581.20 88888.00 2015-10-18 22:18:34.409 291 11875.10 167.97 52581.20 88888.00 2015-10-18 22:18:34.909 291 11875.09 168.00 52581.20 88888.00 2015-10-18 22:18:35.409 291 11875.09 167.97 52581.23 88888.00 2015-10-18 22:18:35.909 291 11875.12 167.95 52581.24 88888.00 2015-10-18 22:18:36.409 291 11875.20 167.94 52581.20 88888.00 2015-10-18 22:18:36.909 291 11875.18 167.96 52581.16 88888.00 2015-10-18 22:18:37.409 291 11875.10 167.93 52581.14 88888.00 2015-10-18 22:18:37.909 291 11875.07 167.91 52581.14 88888.00 2015-10-18 22:18:38.409 291 11875.06 167.96 52581.13 88888.00 2015-10-18 22:18:38.909 291 11874.95 167.95 52581.16 88888.00 2015-10-18 22:18:39.409 291 11875.00 167.91 52581.22 88888.00 2015-10-18 22:18:39.909 291 11875.05 167.94 52581.17 88888.00 2015-10-18 22:18:40.409 291 11875.10 167.95 52581.24 88888.00 2015-10-18 22:18:40.909 291 11875.09 167.89 52581.24 88888.00 2015-10-18 22:18:41.409 291 11875.03 167.86 52581.22 88888.00 2015-10-18 22:18:41.909 291 11875.07 167.85 52581.18 88888.00 2015-10-18 22:18:42.409 291 11875.06 167.89 52581.16 88888.00 2015-10-18 22:18:42.909 291 11874.98 167.88 52581.16 88888.00 2015-10-18 22:18:43.409 291 11875.02 167.88 52581.22 88888.00 2015-10-18 22:18:43.909 291 11875.08 167.90 52581.24 88888.00 2015-10-18 22:18:44.409 291 11875.11 167.89 52581.28 88888.00 2015-10-18 22:18:44.909 291 11875.12 167.93 52581.24 88888.00 2015-10-18 22:18:45.409 291 11875.05 167.95 52581.18 88888.00 2015-10-18 22:18:45.909 291 11875.08 167.95 52581.20 88888.00 2015-10-18 22:18:46.409 291 11875.06 167.97 52581.17 88888.00 2015-10-18 22:18:46.909 291 11874.99 167.94 52581.15 88888.00 2015-10-18 22:18:47.409 291 11874.94 167.90 52581.18 88888.00 2015-10-18 22:18:47.909 291 11875.02 167.90 52581.20 88888.00 2015-10-18 22:18:48.409 291 11875.11 167.93 52581.24 88888.00 2015-10-18 22:18:48.909 291 11875.07 167.93 52581.28 88888.00 2015-10-18 22:18:49.409 291 11875.06 167.91 52581.26 88888.00 2015-10-18 22:18:49.909 291 11875.08 167.89 52581.25 88888.00 2015-10-18 22:18:50.409 291 11875.06 167.89 52581.18 88888.00 2015-10-18 22:18:50.909 291 11875.02 167.93 52581.13 88888.00 2015-10-18 22:18:51.409 291 11874.98 167.89 52581.16 88888.00 2015-10-18 22:18:51.909 291 11874.99 167.90 52581.18 88888.00 2015-10-18 22:18:52.409 291 11875.05 167.90 52581.21 88888.00 2015-10-18 22:18:52.909 291 11875.07 167.88 52581.23 88888.00 2015-10-18 22:18:53.409 291 11875.02 167.86 52581.18 88888.00 2015-10-18 22:18:53.909 291 11874.98 167.84 52581.18 88888.00 2015-10-18 22:18:54.409 291 11874.97 167.81 52581.17 88888.00 2015-10-18 22:18:54.909 291 11874.97 167.85 52581.14 88888.00 2015-10-18 22:18:55.409 291 11874.93 167.86 52581.15 88888.00 2015-10-18 22:18:55.909 291 11874.98 167.84 52581.17 88888.00 2015-10-18 22:18:56.409 291 11875.07 167.83 52581.18 88888.00 2015-10-18 22:18:56.909 291 11875.16 167.81 52581.21 88888.00 2015-10-18 22:18:57.409 291 11875.07 167.80 52581.18 88888.00 2015-10-18 22:18:57.909 291 11875.02 167.77 52581.16 88888.00 2015-10-18 22:18:58.409 291 11875.02 167.77 52581.12 88888.00 2015-10-18 22:18:58.909 291 11875.00 167.84 52581.11 88888.00 2015-10-18 22:18:59.409 291 11874.93 167.87 52581.13 88888.00 2015-10-18 22:18:59.909 291 11874.93 167.86 52581.12 88888.00 2015-10-18 22:19:00.409 291 11874.98 167.84 52581.11 88888.00 2015-10-18 22:19:00.909 291 11874.99 167.84 52581.14 88888.00 2015-10-18 22:19:01.410 291 11874.93 167.86 52581.05 88888.00 2015-10-18 22:19:01.910 291 11874.90 167.83 52581.05 88888.00 2015-10-18 22:19:02.410 291 11874.90 167.81 52581.06 88888.00 2015-10-18 22:19:02.910 291 11874.97 167.81 52581.07 88888.00 2015-10-18 22:19:03.410 291 11875.03 167.81 52581.11 88888.00 2015-10-18 22:19:03.910 291 11875.03 167.81 52581.09 88888.00 2015-10-18 22:19:04.410 291 11874.99 167.85 52581.05 88888.00 2015-10-18 22:19:04.910 291 11874.94 167.86 52581.04 88888.00 2015-10-18 22:19:05.410 291 11874.92 167.90 52581.00 88888.00 2015-10-18 22:19:05.910 291 11874.94 167.91 52581.02 88888.00 2015-10-18 22:19:06.410 291 11874.95 167.86 52581.09 88888.00 2015-10-18 22:19:06.910 291 11874.99 167.85 52581.16 88888.00 2015-10-18 22:19:07.410 291 11875.03 167.87 52581.16 88888.00 2015-10-18 22:19:07.910 291 11875.00 167.88 52581.09 88888.00 2015-10-18 22:19:08.410 291 11874.92 167.85 52581.08 88888.00 2015-10-18 22:19:08.910 291 11874.91 167.84 52581.05 88888.00 2015-10-18 22:19:09.410 291 11874.95 167.84 52581.05 88888.00 2015-10-18 22:19:09.910 291 11875.06 167.85 52581.08 88888.00 2015-10-18 22:19:10.410 291 11875.07 167.90 52581.11 88888.00 2015-10-18 22:19:10.910 291 11875.05 167.90 52581.07 88888.00 2015-10-18 22:19:11.410 291 11875.03 167.89 52581.06 88888.00 2015-10-18 22:19:11.910 291 11875.03 167.90 52581.05 88888.00 2015-10-18 22:19:12.410 291 11874.97 167.90 52581.06 88888.00 2015-10-18 22:19:12.910 291 11874.93 167.88 52581.14 88888.00 2015-10-18 22:19:13.410 291 11875.03 167.88 52581.17 88888.00 2015-10-18 22:19:13.910 291 11875.09 167.86 52581.22 88888.00 2015-10-18 22:19:14.410 291 11875.05 167.87 52581.17 88888.00 2015-10-18 22:19:14.910 291 11875.00 167.86 52581.12 88888.00 2015-10-18 22:19:15.410 291 11874.98 167.83 52581.11 88888.00 2015-10-18 22:19:15.910 291 11874.92 167.89 52581.05 88888.00 2015-10-18 22:19:16.410 291 11874.94 167.86 52581.07 88888.00 2015-10-18 22:19:16.910 291 11874.98 167.81 52581.11 88888.00 2015-10-18 22:19:17.410 291 11874.97 167.81 52581.06 88888.00 2015-10-18 22:19:17.910 291 11874.99 167.79 52581.05 88888.00 2015-10-18 22:19:18.410 291 11875.00 167.85 52581.02 88888.00 2015-10-18 22:19:18.910 291 11874.94 167.90 52581.03 88888.00 2015-10-18 22:19:19.410 291 11874.92 167.90 52581.07 88888.00 2015-10-18 22:19:19.910 291 11874.97 167.87 52581.07 88888.00 2015-10-18 22:19:20.410 291 11875.05 167.87 52581.08 88888.00 2015-10-18 22:19:20.910 291 11875.03 167.90 52581.07 88888.00 2015-10-18 22:19:21.410 291 11875.01 167.91 52581.04 88888.00 2015-10-18 22:19:21.910 291 11874.93 167.88 52581.04 88888.00 2015-10-18 22:19:22.410 291 11874.89 167.91 52581.04 88888.00 2015-10-18 22:19:22.910 291 11874.95 167.94 52581.09 88888.00 2015-10-18 22:19:23.410 291 11874.97 167.94 52581.13 88888.00 2015-10-18 22:19:23.910 291 11875.02 167.93 52581.09 88888.00 2015-10-18 22:19:24.410 291 11875.06 167.94 52581.08 88888.00 2015-10-18 22:19:24.910 291 11875.03 167.97 52581.04 88888.00 2015-10-18 22:19:25.410 291 11874.98 167.95 52581.04 88888.00 2015-10-18 22:19:25.910 291 11874.94 167.93 52581.04 88888.00 2015-10-18 22:19:26.410 291 11875.00 167.95 52580.99 88888.00 2015-10-18 22:19:26.910 291 11875.05 167.93 52581.03 88888.00 2015-10-18 22:19:27.410 291 11875.05 167.91 52581.02 88888.00 2015-10-18 22:19:27.910 291 11875.01 167.88 52580.97 88888.00 2015-10-18 22:19:28.410 291 11874.99 167.88 52580.93 88888.00 2015-10-18 22:19:28.910 291 11874.94 167.94 52580.94 88888.00 2015-10-18 22:19:29.410 291 11874.93 167.97 52580.99 88888.00 2015-10-18 22:19:29.910 291 11874.97 167.96 52581.02 88888.00 2015-10-18 22:19:30.410 291 11875.01 167.94 52581.02 88888.00 2015-10-18 22:19:30.910 291 11875.01 167.93 52581.00 88888.00 2015-10-18 22:19:31.410 291 11874.92 167.90 52580.97 88888.00 2015-10-18 22:19:31.910 291 11874.86 167.88 52581.02 88888.00 2015-10-18 22:19:32.410 291 11874.88 167.88 52580.99 88888.00 2015-10-18 22:19:32.910 291 11874.93 167.89 52581.06 88888.00 2015-10-18 22:19:33.410 291 11874.99 167.91 52581.11 88888.00 2015-10-18 22:19:33.910 291 11874.92 167.88 52581.00 88888.00 2015-10-18 22:19:34.410 291 11874.89 167.84 52581.04 88888.00 2015-10-18 22:19:34.910 291 11874.89 167.87 52581.06 88888.00 2015-10-18 22:19:35.410 291 11874.92 167.89 52581.04 88888.00 2015-10-18 22:19:35.910 291 11874.94 167.86 52581.06 88888.00 2015-10-18 22:19:36.410 291 11874.94 167.86 52581.05 88888.00 2015-10-18 22:19:36.910 291 11874.94 167.86 52581.06 88888.00 2015-10-18 22:19:37.410 291 11874.90 167.86 52581.04 88888.00 2015-10-18 22:19:37.910 291 11874.82 167.87 52580.99 88888.00 2015-10-18 22:19:38.410 291 11874.80 167.86 52581.04 88888.00 2015-10-18 22:19:38.910 291 11874.85 167.81 52581.05 88888.00 2015-10-18 22:19:39.410 291 11874.94 167.85 52581.04 88888.00 2015-10-18 22:19:39.910 291 11874.95 167.86 52580.99 88888.00 2015-10-18 22:19:40.410 291 11874.84 167.83 52580.96 88888.00 2015-10-18 22:19:40.910 291 11874.79 167.78 52581.00 88888.00 2015-10-18 22:19:41.410 291 11874.81 167.80 52581.02 88888.00 2015-10-18 22:19:41.910 291 11874.89 167.86 52581.03 88888.00 2015-10-18 22:19:42.410 291 11874.94 167.86 52581.05 88888.00 2015-10-18 22:19:42.910 291 11874.89 167.86 52581.02 88888.00 2015-10-18 22:19:43.410 291 11874.80 167.85 52581.04 88888.00 2015-10-18 22:19:43.910 291 11874.80 167.86 52581.00 88888.00 2015-10-18 22:19:44.410 291 11874.85 167.86 52580.97 88888.00 2015-10-18 22:19:44.910 291 11874.90 167.85 52581.02 88888.00 2015-10-18 22:19:45.410 291 11874.89 167.86 52580.99 88888.00 2015-10-18 22:19:45.910 291 11874.84 167.84 52580.95 88888.00 2015-10-18 22:19:46.410 291 11874.80 167.84 52581.00 88888.00 2015-10-18 22:19:46.910 291 11874.85 167.88 52581.03 88888.00 2015-10-18 22:19:47.410 291 11874.90 167.88 52581.07 88888.00 2015-10-18 22:19:47.910 291 11874.90 167.84 52581.05 88888.00 2015-10-18 22:19:48.410 291 11874.86 167.83 52581.03 88888.00 2015-10-18 22:19:48.910 291 11874.84 167.86 52580.99 88888.00 2015-10-18 22:19:49.410 291 11874.81 167.89 52580.97 88888.00 2015-10-18 22:19:49.910 291 11874.80 167.90 52581.05 88888.00 2015-10-18 22:19:50.410 291 11874.85 167.89 52581.13 88888.00 2015-10-18 22:19:50.910 291 11874.90 167.88 52581.13 88888.00 2015-10-18 22:19:51.410 291 11874.92 167.94 52581.08 88888.00 2015-10-18 22:19:51.910 291 11874.86 167.93 52581.02 88888.00 2015-10-18 22:19:52.410 291 11874.82 167.91 52581.06 88888.00 2015-10-18 22:19:52.910 291 11874.85 167.94 52581.07 88888.00 2015-10-18 22:19:53.410 291 11874.93 167.94 52581.08 88888.00 2015-10-18 22:19:53.910 291 11874.99 167.93 52581.08 88888.00 2015-10-18 22:19:54.410 291 11874.90 167.94 52581.06 88888.00 2015-10-18 22:19:54.910 291 11874.85 167.93 52581.02 88888.00 2015-10-18 22:19:55.410 291 11874.88 167.93 52581.03 88888.00 2015-10-18 22:19:55.910 291 11874.91 167.90 52581.03 88888.00 2015-10-18 22:19:56.410 291 11874.94 167.89 52581.09 88888.00 2015-10-18 22:19:56.910 291 11874.92 167.89 52581.06 88888.00 2015-10-18 22:19:57.410 291 11874.91 167.88 52581.06 88888.00 2015-10-18 22:19:57.910 291 11874.90 167.88 52581.05 88888.00 2015-10-18 22:19:58.410 291 11874.86 167.88 52581.00 88888.00 2015-10-18 22:19:58.910 291 11874.85 167.88 52581.04 88888.00 2015-10-18 22:19:59.410 291 11874.95 167.85 52581.06 88888.00 2015-10-18 22:19:59.910 291 11875.00 167.83 52581.06 88888.00 2015-10-18 22:20:00.410 291 11874.98 167.87 52581.09 88888.00 2015-10-18 22:20:00.910 291 11874.92 167.87 52581.07 88888.00 2015-10-18 22:20:01.410 291 11874.84 167.84 52581.06 88888.00 2015-10-18 22:20:01.910 291 11874.85 167.83 52581.07 88888.00 2015-10-18 22:20:02.410 291 11874.93 167.90 52581.09 88888.00 2015-10-18 22:20:02.910 291 11874.97 167.90 52581.12 88888.00 2015-10-18 22:20:03.410 291 11874.94 167.90 52581.06 88888.00 2015-10-18 22:20:03.910 291 11874.91 167.90 52581.00 88888.00 2015-10-18 22:20:04.410 291 11874.85 167.90 52580.97 88888.00 2015-10-18 22:20:04.910 291 11874.81 167.91 52580.99 88888.00 2015-10-18 22:20:05.410 291 11874.82 167.90 52581.05 88888.00 2015-10-18 22:20:05.910 291 11874.84 167.91 52581.06 88888.00 2015-10-18 22:20:06.410 291 11874.89 167.89 52581.05 88888.00 2015-10-18 22:20:06.910 291 11874.89 167.89 52581.00 88888.00 2015-10-18 22:20:07.410 291 11874.81 167.91 52580.96 88888.00 2015-10-18 22:20:07.910 291 11874.77 167.90 52581.05 88888.00 2015-10-18 22:20:08.410 291 11874.79 167.91 52581.12 88888.00 2015-10-18 22:20:08.910 291 11874.84 167.94 52581.12 88888.00 2015-10-18 22:20:09.410 291 11874.86 167.94 52581.08 88888.00 2015-10-18 22:20:09.910 291 11874.76 167.96 52581.04 88888.00 2015-10-18 22:20:10.410 291 11874.70 167.91 52581.04 88888.00 2015-10-18 22:20:10.910 291 11874.73 167.89 52581.04 88888.00 2015-10-18 22:20:11.410 291 11874.84 167.93 52581.04 88888.00 2015-10-18 22:20:11.910 291 11874.92 167.96 52581.06 88888.00 2015-10-18 22:20:12.410 291 11874.86 167.93 52581.05 88888.00 2015-10-18 22:20:12.910 291 11874.76 167.87 52581.05 88888.00 2015-10-18 22:20:13.410 291 11874.72 167.86 52581.07 88888.00 2015-10-18 22:20:13.910 291 11874.84 167.90 52581.12 88888.00 2015-10-18 22:20:14.410 291 11874.85 167.91 52581.12 88888.00 2015-10-18 22:20:14.910 291 11874.76 167.90 52581.09 88888.00 2015-10-18 22:20:15.410 291 11874.74 167.90 52581.04 88888.00 2015-10-18 22:20:15.910 291 11874.71 167.87 52581.02 88888.00 2015-10-18 22:20:16.410 291 11874.75 167.91 52581.03 88888.00 2015-10-18 22:20:16.910 291 11874.81 167.94 52581.08 88888.00 2015-10-18 22:20:17.410 291 11874.80 167.93 52581.11 88888.00 2015-10-18 22:20:17.910 291 11874.75 167.95 52581.05 88888.00 2015-10-18 22:20:18.410 291 11874.74 167.95 52581.05 88888.00 2015-10-18 22:20:18.910 291 11874.70 167.94 52581.00 88888.00 2015-10-18 22:20:19.410 291 11874.72 167.94 52581.06 88888.00 2015-10-18 22:20:19.910 291 11874.76 167.96 52581.08 88888.00 2015-10-18 22:20:20.410 291 11874.79 167.96 52581.04 88888.00 2015-10-18 22:20:20.910 291 11874.73 167.99 52581.00 88888.00 2015-10-18 22:20:21.410 291 11874.67 167.99 52580.96 88888.00 2015-10-18 22:20:21.910 291 11874.70 167.98 52581.03 88888.00 2015-10-18 22:20:22.410 291 11874.70 167.98 52581.12 88888.00 2015-10-18 22:20:22.910 291 11874.75 167.98 52581.11 88888.00 2015-10-18 22:20:23.410 291 11874.73 168.03 52581.07 88888.00 2015-10-18 22:20:23.910 291 11874.65 168.05 52580.99 88888.00 2015-10-18 22:20:24.410 291 11874.62 167.98 52581.05 88888.00 2015-10-18 22:20:24.910 291 11874.67 167.97 52581.07 88888.00 2015-10-18 22:20:25.410 291 11874.74 167.97 52581.04 88888.00 2015-10-18 22:20:25.910 291 11874.80 167.97 52581.03 88888.00 2015-10-18 22:20:26.410 291 11874.71 167.98 52580.99 88888.00 2015-10-18 22:20:26.910 291 11874.65 167.95 52581.04 88888.00 2015-10-18 22:20:27.410 291 11874.68 167.94 52581.07 88888.00 2015-10-18 22:20:27.910 291 11874.76 167.94 52581.05 88888.00 2015-10-18 22:20:28.410 291 11874.76 167.95 52581.00 88888.00 2015-10-18 22:20:28.910 291 11874.66 167.94 52580.95 88888.00 2015-10-18 22:20:29.410 291 11874.54 167.94 52581.02 88888.00 2015-10-18 22:20:29.910 291 11874.65 167.95 52581.02 88888.00 2015-10-18 22:20:30.410 291 11874.70 167.94 52581.07 88888.00 2015-10-18 22:20:30.910 291 11874.70 167.96 52581.03 88888.00 2015-10-18 22:20:31.410 291 11874.65 167.97 52580.98 88888.00 2015-10-18 22:20:31.910 291 11874.60 167.94 52581.02 88888.00 2015-10-18 22:20:32.410 291 11874.67 167.93 52580.98 88888.00 2015-10-18 22:20:32.910 291 11874.77 167.90 52581.00 88888.00 2015-10-18 22:20:33.410 291 11874.79 167.91 52581.02 88888.00 2015-10-18 22:20:33.910 291 11874.71 167.91 52580.95 88888.00 2015-10-18 22:20:34.410 291 11874.62 167.91 52581.02 88888.00 2015-10-18 22:20:34.910 291 11874.66 167.90 52581.02 88888.00 2015-10-18 22:20:35.410 291 11874.74 167.90 52581.00 88888.00 2015-10-18 22:20:35.910 291 11874.76 167.88 52580.96 88888.00 2015-10-18 22:20:36.410 291 11874.65 167.90 52580.91 88888.00 2015-10-18 22:20:36.910 291 11874.59 167.89 52580.98 88888.00 2015-10-18 22:20:37.410 291 11874.68 167.88 52581.02 88888.00 2015-10-18 22:20:37.910 291 11874.76 167.89 52580.99 88888.00 2015-10-18 22:20:38.410 291 11874.71 167.90 52580.99 88888.00 2015-10-18 22:20:38.910 291 11874.60 167.94 52580.97 88888.00 2015-10-18 22:20:39.410 291 11874.56 167.91 52581.03 88888.00 2015-10-18 22:20:39.910 291 11874.66 167.88 52581.03 88888.00 2015-10-18 22:20:40.410 291 11874.76 167.90 52581.00 88888.00 2015-10-18 22:20:40.910 291 11874.75 167.90 52581.00 88888.00 2015-10-18 22:20:41.410 291 11874.67 167.89 52580.91 88888.00 2015-10-18 22:20:41.910 291 11874.64 167.90 52580.96 88888.00 2015-10-18 22:20:42.410 291 11874.68 167.94 52581.00 88888.00 2015-10-18 22:20:42.910 291 11874.73 167.96 52580.97 88888.00 2015-10-18 22:20:43.410 291 11874.71 167.93 52580.96 88888.00 2015-10-18 22:20:43.910 291 11874.67 167.93 52580.95 88888.00 2015-10-18 22:20:44.410 291 11874.66 167.93 52580.97 88888.00 2015-10-18 22:20:44.910 291 11874.70 167.93 52580.95 88888.00 2015-10-18 22:20:45.410 291 11874.75 167.91 52580.94 88888.00 2015-10-18 22:20:45.910 291 11874.70 167.93 52580.95 88888.00 2015-10-18 22:20:46.410 291 11874.62 167.93 52580.89 88888.00 2015-10-18 22:20:46.910 291 11874.59 167.89 52580.90 88888.00 2015-10-18 22:20:47.410 291 11874.66 167.89 52580.94 88888.00 2015-10-18 22:20:47.910 291 11874.74 167.89 52580.94 88888.00 2015-10-18 22:20:48.410 291 11874.73 167.91 52580.93 88888.00 2015-10-18 22:20:48.910 291 11874.66 167.97 52580.91 88888.00 2015-10-18 22:20:49.410 291 11874.64 167.94 52580.97 88888.00 2015-10-18 22:20:49.910 291 11874.68 167.93 52581.00 88888.00 2015-10-18 22:20:50.410 291 11874.72 167.96 52580.97 88888.00 2015-10-18 22:20:50.910 291 11874.67 167.94 52580.88 88888.00 2015-10-18 22:20:51.410 291 11874.59 167.96 52580.86 88888.00 2015-10-18 22:20:51.910 291 11874.60 167.96 52580.93 88888.00 2015-10-18 22:20:52.410 291 11874.67 167.98 52580.96 88888.00 2015-10-18 22:20:52.910 291 11874.64 167.94 52580.89 88888.00 2015-10-18 22:20:53.410 291 11874.58 167.95 52580.85 88888.00 2015-10-18 22:20:53.910 291 11874.62 167.98 52580.91 88888.00 2015-10-18 22:20:54.410 291 11874.62 168.00 52580.90 88888.00 2015-10-18 22:20:54.910 291 11874.62 167.99 52580.86 88888.00 2015-10-18 22:20:55.410 291 11874.62 168.01 52580.87 88888.00 2015-10-18 22:20:55.910 291 11874.60 168.06 52580.85 88888.00 2015-10-18 22:20:56.410 291 11874.67 168.05 52580.90 88888.00 2015-10-18 22:20:56.910 291 11874.64 168.03 52580.88 88888.00 2015-10-18 22:20:57.410 291 11874.59 167.99 52580.87 88888.00 2015-10-18 22:20:57.910 291 11874.63 167.98 52580.87 88888.00 2015-10-18 22:20:58.410 291 11874.65 168.00 52580.87 88888.00 2015-10-18 22:20:58.910 291 11874.70 168.00 52580.90 88888.00 2015-10-18 22:20:59.410 291 11874.65 167.98 52580.89 88888.00 2015-10-18 22:20:59.910 291 11874.60 167.98 52580.89 88888.00 2015-10-18 22:21:00.410 291 11874.63 168.01 52580.89 88888.00 2015-10-18 22:21:00.910 291 11874.65 168.03 52580.90 88888.00 2015-10-18 22:21:01.410 291 11874.65 168.00 52580.94 88888.00 2015-10-18 22:21:01.910 291 11874.57 167.99 52580.90 88888.00 2015-10-18 22:21:02.410 291 11874.50 167.94 52580.93 88888.00 2015-10-18 22:21:02.910 291 11874.56 167.98 52580.94 88888.00 2015-10-18 22:21:03.410 291 11874.62 168.00 52580.95 88888.00 2015-10-18 22:21:03.910 291 11874.60 167.97 52580.93 88888.00 2015-10-18 22:21:04.410 291 11874.49 167.98 52580.90 88888.00 2015-10-18 22:21:04.910 291 11874.49 167.95 52580.96 88888.00 2015-10-18 22:21:05.410 291 11874.60 167.99 52580.97 88888.00 2015-10-18 22:21:05.910 291 11874.63 167.98 52580.99 88888.00 2015-10-18 22:21:06.410 291 11874.56 167.94 52580.91 88888.00 2015-10-18 22:21:06.910 291 11874.49 167.94 52580.87 88888.00 2015-10-18 22:21:07.410 291 11874.54 167.99 52580.91 88888.00 2015-10-18 22:21:07.910 291 11874.64 167.99 52580.91 88888.00 2015-10-18 22:21:08.410 291 11874.63 167.97 52580.88 88888.00 2015-10-18 22:21:08.910 291 11874.58 168.00 52580.85 88888.00 2015-10-18 22:21:09.410 291 11874.51 168.01 52580.88 88888.00 2015-10-18 22:21:09.910 291 11874.53 168.00 52580.90 88888.00 2015-10-18 22:21:10.410 291 11874.58 168.01 52580.88 88888.00 2015-10-18 22:21:10.910 291 11874.55 168.03 52580.87 88888.00 2015-10-18 22:21:11.410 291 11874.53 168.05 52580.87 88888.00 2015-10-18 22:21:11.910 291 11874.58 168.03 52580.90 88888.00 2015-10-18 22:21:12.410 291 11874.58 168.04 52580.90 88888.00 2015-10-18 22:21:12.910 291 11874.50 168.01 52580.91 88888.00 2015-10-18 22:21:13.410 291 11874.45 168.03 52580.89 88888.00 2015-10-18 22:21:13.910 291 11874.49 168.07 52580.93 88888.00 2015-10-18 22:21:14.410 291 11874.51 168.07 52580.94 88888.00 2015-10-18 22:21:14.910 291 11874.47 168.06 52580.95 88888.00 2015-10-18 22:21:15.410 291 11874.42 168.05 52580.95 88888.00 2015-10-18 22:21:15.910 291 11874.46 168.05 52580.93 88888.00 2015-10-18 22:21:16.410 291 11874.50 168.01 52580.95 88888.00 2015-10-18 22:21:16.910 291 11874.46 168.00 52580.88 88888.00 2015-10-18 22:21:17.410 291 11874.36 168.06 52580.87 88888.00 2015-10-18 22:21:17.910 291 11874.37 168.05 52580.91 88888.00 2015-10-18 22:21:18.410 291 11874.50 168.05 52580.94 88888.00 2015-10-18 22:21:18.910 291 11874.48 168.05 52580.96 88888.00 2015-10-18 22:21:19.410 291 11874.44 168.08 52580.91 88888.00 2015-10-18 22:21:19.910 291 11874.40 168.07 52580.93 88888.00 2015-10-18 22:21:20.410 291 11874.40 168.07 52580.93 88888.00 2015-10-18 22:21:20.910 291 11874.41 168.09 52580.93 88888.00 2015-10-18 22:21:21.410 291 11874.45 168.10 52580.94 88888.00 2015-10-18 22:21:21.910 291 11874.45 168.09 52580.90 88888.00 2015-10-18 22:21:22.410 291 11874.46 168.12 52580.89 88888.00 2015-10-18 22:21:22.910 291 11874.41 168.16 52580.86 88888.00 2015-10-18 22:21:23.410 291 11874.38 168.12 52580.86 88888.00 2015-10-18 22:21:23.910 291 11874.41 168.14 52580.87 88888.00 2015-10-18 22:21:24.410 291 11874.50 168.12 52580.93 88888.00 2015-10-18 22:21:24.910 291 11874.47 168.15 52580.93 88888.00 2015-10-18 22:21:25.410 291 11874.29 168.13 52580.90 88888.00 2015-10-18 22:21:25.910 291 11874.29 168.13 52580.97 88888.00 2015-10-18 22:21:26.410 291 11874.40 168.13 52580.98 88888.00 2015-10-18 22:21:26.910 291 11874.42 168.14 52580.94 88888.00 2015-10-18 22:21:27.410 291 11874.35 168.15 52580.90 88888.00 2015-10-18 22:21:27.910 291 11874.28 168.08 52580.91 88888.00 2015-10-18 22:21:28.410 291 11874.38 168.09 52580.94 88888.00 2015-10-18 22:21:28.910 291 11874.37 168.10 52580.94 88888.00 2015-10-18 22:21:29.410 291 11874.35 168.10 52580.91 88888.00 2015-10-18 22:21:29.910 291 11874.35 168.16 52580.90 88888.00 2015-10-18 22:21:30.410 291 11874.42 168.15 52580.96 88888.00 2015-10-18 22:21:30.910 291 11874.40 168.16 52580.93 88888.00 2015-10-18 22:21:31.410 291 11874.31 168.13 52580.93 88888.00 2015-10-18 22:21:31.910 291 11874.33 168.17 52580.96 88888.00 2015-10-18 22:21:32.410 291 11874.41 168.18 52580.99 88888.00 2015-10-18 22:21:32.910 291 11874.37 168.20 52580.95 88888.00 2015-10-18 22:21:33.410 291 11874.31 168.22 52580.88 88888.00 2015-10-18 22:21:33.910 291 11874.27 168.23 52580.89 88888.00 2015-10-18 22:21:34.410 291 11874.31 168.24 52580.95 88888.00 2015-10-18 22:21:34.910 291 11874.33 168.25 52580.93 88888.00 2015-10-18 22:21:35.410 291 11874.30 168.26 52580.86 88888.00 2015-10-18 22:21:35.910 291 11874.27 168.24 52580.89 88888.00 2015-10-18 22:21:36.410 291 11874.29 168.23 52580.88 88888.00 2015-10-18 22:21:36.910 291 11874.28 168.24 52580.87 88888.00 2015-10-18 22:21:37.410 291 11874.30 168.26 52580.87 88888.00 2015-10-18 22:21:37.910 291 11874.35 168.24 52580.94 88888.00 2015-10-18 22:21:38.410 291 11874.37 168.24 52580.95 88888.00 2015-10-18 22:21:38.910 291 11874.31 168.19 52580.89 88888.00 2015-10-18 22:21:39.410 291 11874.32 168.22 52580.90 88888.00 2015-10-18 22:21:39.910 291 11874.42 168.27 52580.93 88888.00 2015-10-18 22:21:40.410 291 11874.46 168.29 52580.93 88888.00 2015-10-18 22:21:40.910 291 11874.33 168.26 52580.82 88888.00 2015-10-18 22:21:41.410 291 11874.33 168.27 52580.87 88888.00 2015-10-18 22:21:41.910 291 11874.45 168.32 52580.89 88888.00 2015-10-18 22:21:42.410 291 11874.45 168.35 52580.87 88888.00 2015-10-18 22:21:42.910 291 11874.35 168.36 52580.84 88888.00 2015-10-18 22:21:43.410 291 11874.32 168.33 52580.90 88888.00 2015-10-18 22:21:43.910 291 11874.35 168.38 52580.93 88888.00 2015-10-18 22:21:44.410 291 11874.35 168.35 52580.91 88888.00 2015-10-18 22:21:44.910 291 11874.33 168.35 52580.87 88888.00 2015-10-18 22:21:45.410 291 11874.36 168.37 52580.93 88888.00 2015-10-18 22:21:45.910 291 11874.39 168.37 52580.95 88888.00 2015-10-18 22:21:46.410 291 11874.38 168.36 52580.89 88888.00 2015-10-18 22:21:46.910 291 11874.31 168.36 52580.84 88888.00 2015-10-18 22:21:47.410 291 11874.31 168.41 52580.88 88888.00 2015-10-18 22:21:47.910 291 11874.31 168.41 52580.90 88888.00 2015-10-18 22:21:48.410 291 11874.29 168.38 52580.85 88888.00 2015-10-18 22:21:48.910 291 11874.26 168.38 52580.87 88888.00 2015-10-18 22:21:49.410 291 11874.35 168.42 52580.94 88888.00 2015-10-18 22:21:49.910 291 11874.40 168.45 52580.93 88888.00 2015-10-18 22:21:50.410 291 11874.35 168.38 52580.90 88888.00 2015-10-18 22:21:50.910 291 11874.30 168.34 52580.94 88888.00 2015-10-18 22:21:51.410 291 11874.35 168.39 52580.94 88888.00 2015-10-18 22:21:51.910 291 11874.38 168.45 52580.95 88888.00 2015-10-18 22:21:52.410 291 11874.29 168.45 52580.91 88888.00 2015-10-18 22:21:52.910 291 11874.28 168.37 52580.91 88888.00 2015-10-18 22:21:53.410 291 11874.33 168.35 52580.91 88888.00 2015-10-18 22:21:53.910 291 11874.35 168.39 52580.93 88888.00 2015-10-18 22:21:54.410 291 11874.32 168.46 52580.89 88888.00 2015-10-18 22:21:54.910 291 11874.30 168.43 52580.91 88888.00 2015-10-18 22:21:55.410 291 11874.33 168.45 52580.87 88888.00 2015-10-18 22:21:55.910 291 11874.36 168.44 52580.86 88888.00 2015-10-18 22:21:56.411 291 11874.35 168.47 52580.87 88888.00 2015-10-18 22:21:56.911 291 11874.31 168.47 52580.94 88888.00 2015-10-18 22:21:57.411 291 11874.33 168.52 52580.96 88888.00 2015-10-18 22:21:57.911 291 11874.38 168.52 52580.96 88888.00 2015-10-18 22:21:58.411 291 11874.33 168.55 52580.95 88888.00 2015-10-18 22:21:58.911 291 11874.30 168.58 52580.98 88888.00 2015-10-18 22:21:59.411 291 11874.35 168.63 52580.98 88888.00 2015-10-18 22:21:59.911 291 11874.28 168.61 52580.93 88888.00 2015-10-18 22:22:00.411 291 11874.24 168.65 52580.93 88888.00 2015-10-18 22:22:00.911 291 11874.29 168.67 52580.97 88888.00 2015-10-18 22:22:01.411 291 11874.33 168.68 52580.96 88888.00 2015-10-18 22:22:01.911 291 11874.32 168.65 52580.94 88888.00 2015-10-18 22:22:02.411 291 11874.29 168.71 52580.88 88888.00 2015-10-18 22:22:02.911 291 11874.31 168.75 52580.94 88888.00 2015-10-18 22:22:03.411 291 11874.30 168.74 52580.96 88888.00 2015-10-18 22:22:03.911 291 11874.30 168.75 52580.91 88888.00 2015-10-18 22:22:04.411 291 11874.28 168.76 52580.90 88888.00 2015-10-18 22:22:04.911 291 11874.32 168.74 52580.99 88888.00 2015-10-18 22:22:05.411 291 11874.36 168.76 52580.98 88888.00 2015-10-18 22:22:05.911 291 11874.32 168.78 52580.95 88888.00 2015-10-18 22:22:06.411 291 11874.29 168.80 52580.94 88888.00 2015-10-18 22:22:06.911 291 11874.37 168.77 52580.98 88888.00 2015-10-18 22:22:07.411 291 11874.39 168.78 52580.96 88888.00 2015-10-18 22:22:07.911 291 11874.38 168.80 52580.89 88888.00 2015-10-18 22:22:08.411 291 11874.35 168.83 52580.90 88888.00 2015-10-18 22:22:08.911 291 11874.37 168.81 52580.98 88888.00 2015-10-18 22:22:09.411 291 11874.36 168.77 52581.00 88888.00 2015-10-18 22:22:09.911 291 11874.30 168.80 52580.97 88888.00 2015-10-18 22:22:10.411 291 11874.22 168.81 52580.97 88888.00 2015-10-18 22:22:10.911 291 11874.27 168.84 52581.02 88888.00 2015-10-18 22:22:11.411 291 11874.36 168.84 52581.02 88888.00 2015-10-18 22:22:11.911 291 11874.26 168.86 52580.96 88888.00 2015-10-18 22:22:12.411 291 11874.20 168.85 52580.97 88888.00 2015-10-18 22:22:12.911 291 11874.27 168.82 52580.98 88888.00 2015-10-18 22:22:13.411 291 11874.35 168.82 52580.97 88888.00 2015-10-18 22:22:13.911 291 11874.30 168.86 52580.96 88888.00 2015-10-18 22:22:14.411 291 11874.27 168.86 52580.98 88888.00 2015-10-18 22:22:14.911 291 11874.30 168.84 52581.03 88888.00 2015-10-18 22:22:15.411 291 11874.32 168.87 52581.05 88888.00 2015-10-18 22:22:15.911 291 11874.26 168.88 52580.98 88888.00 2015-10-18 22:22:16.411 291 11874.23 168.84 52581.03 88888.00 2015-10-18 22:22:16.911 291 11874.30 168.81 52581.06 88888.00 2015-10-18 22:22:17.411 291 11874.33 168.78 52581.03 88888.00 2015-10-18 22:22:17.911 291 11874.24 168.84 52580.98 88888.00 2015-10-18 22:22:18.411 291 11874.20 168.90 52580.97 88888.00 2015-10-18 22:22:18.911 291 11874.27 168.91 52580.97 88888.00 2015-10-18 22:22:19.411 291 11874.29 168.92 52580.97 88888.00 2015-10-18 22:22:19.911 291 11874.23 168.88 52580.93 88888.00 2015-10-18 22:22:20.411 291 11874.29 168.87 52580.93 88888.00 2015-10-18 22:22:20.911 291 11874.38 168.90 52580.97 88888.00 2015-10-18 22:22:21.411 291 11874.35 168.94 52580.99 88888.00 2015-10-18 22:22:21.911 291 11874.29 168.91 52581.02 88888.00 2015-10-18 22:22:22.411 291 11874.32 168.93 52581.02 88888.00 2015-10-18 22:22:22.911 291 11874.35 168.94 52581.03 88888.00 2015-10-18 22:22:23.411 291 11874.29 168.95 52580.98 88888.00 2015-10-18 22:22:23.911 291 11874.22 168.90 52580.99 88888.00 2015-10-18 22:22:24.411 291 11874.26 168.90 52580.99 88888.00 2015-10-18 22:22:24.911 291 11874.30 168.95 52581.05 88888.00 2015-10-18 22:22:25.411 291 11874.26 168.93 52581.04 88888.00 2015-10-18 22:22:25.911 291 11874.24 168.93 52581.02 88888.00 2015-10-18 22:22:26.411 291 11874.33 168.97 52581.04 88888.00 2015-10-18 22:22:26.911 291 11874.33 168.96 52581.05 88888.00 2015-10-18 22:22:27.411 291 11874.31 168.94 52580.99 88888.00 2015-10-18 22:22:27.911 291 11874.29 168.94 52580.96 88888.00 2015-10-18 22:22:28.411 291 11874.28 168.95 52581.05 88888.00 2015-10-18 22:22:28.911 291 11874.30 168.95 52581.04 88888.00 2015-10-18 22:22:29.411 291 11874.29 168.92 52581.00 88888.00 2015-10-18 22:22:29.911 291 11874.20 168.95 52580.99 88888.00 2015-10-18 22:22:30.411 291 11874.20 168.95 52581.03 88888.00 2015-10-18 22:22:30.911 291 11874.22 168.95 52580.99 88888.00 2015-10-18 22:22:31.411 291 11874.21 168.97 52580.98 88888.00 2015-10-18 22:22:31.911 291 11874.14 168.93 52581.03 88888.00 2015-10-18 22:22:32.411 291 11874.18 168.94 52581.04 88888.00 2015-10-18 22:22:32.911 291 11874.22 168.97 52581.02 88888.00 2015-10-18 22:22:33.411 291 11874.19 168.98 52580.96 88888.00 2015-10-18 22:22:33.911 291 11874.13 168.97 52580.96 88888.00 2015-10-18 22:22:34.411 291 11874.14 168.97 52580.98 88888.00 2015-10-18 22:22:34.911 291 11874.21 168.95 52580.94 88888.00 2015-10-18 22:22:35.411 291 11874.11 168.94 52580.89 88888.00 2015-10-18 22:22:35.911 291 11874.09 168.93 52580.96 88888.00 2015-10-18 22:22:36.411 291 11874.11 168.97 52580.94 88888.00 2015-10-18 22:22:36.911 291 11874.05 168.97 52580.89 88888.00 2015-10-18 22:22:37.411 291 11874.04 168.98 52580.88 88888.00 2015-10-18 22:22:37.911 291 11874.09 168.96 52580.95 88888.00 2015-10-18 22:22:38.411 291 11874.06 169.00 52580.90 88888.00 2015-10-18 22:22:38.911 291 11874.00 168.98 52580.89 88888.00 2015-10-18 22:22:39.411 291 11874.03 169.01 52580.95 88888.00 2015-10-18 22:22:39.911 291 11874.04 168.96 52580.93 88888.00 2015-10-18 22:22:40.411 291 11873.97 168.94 52580.90 88888.00 2015-10-18 22:22:40.911 291 11874.02 168.97 52580.91 88888.00 2015-10-18 22:22:41.411 291 11874.06 169.00 52580.93 88888.00 2015-10-18 22:22:41.911 291 11873.95 168.96 52580.90 88888.00 2015-10-18 22:22:42.411 291 11873.94 168.97 52580.94 88888.00 2015-10-18 22:22:42.911 291 11874.02 168.97 52580.88 88888.00 2015-10-18 22:22:43.411 291 11873.98 168.98 52580.87 88888.00 2015-10-18 22:22:43.911 291 11873.91 169.02 52580.90 88888.00 2015-10-18 22:22:44.411 291 11873.97 169.01 52580.91 88888.00 2015-10-18 22:22:44.911 291 11874.01 168.97 52580.88 88888.00 2015-10-18 22:22:45.411 291 11873.92 168.98 52580.86 88888.00 2015-10-18 22:22:45.911 291 11873.91 169.00 52580.94 88888.00 2015-10-18 22:22:46.411 291 11873.97 169.00 52580.93 88888.00 2015-10-18 22:22:46.911 291 11873.95 169.04 52580.93 88888.00 2015-10-18 22:22:47.411 291 11873.95 169.07 52580.95 88888.00 2015-10-18 22:22:47.911 291 11873.95 169.06 52580.87 88888.00 2015-10-18 22:22:48.411 291 11873.91 169.01 52580.82 88888.00 2015-10-18 22:22:48.911 291 11873.95 169.02 52580.89 88888.00 2015-10-18 22:22:49.411 291 11874.01 169.02 52580.96 88888.00 2015-10-18 22:22:49.911 291 11873.93 168.97 52580.90 88888.00 2015-10-18 22:22:50.411 291 11873.87 168.98 52580.89 88888.00 2015-10-18 22:22:50.911 291 11873.95 168.97 52580.90 88888.00 2015-10-18 22:22:51.411 291 11873.89 169.01 52580.89 88888.00 2015-10-18 22:22:51.911 291 11873.83 169.04 52580.93 88888.00 2015-10-18 22:22:52.411 291 11873.86 169.03 52580.93 88888.00 2015-10-18 22:22:52.911 291 11873.89 169.02 52580.88 88888.00 2015-10-18 22:22:53.411 291 11873.83 169.05 52580.87 88888.00 2015-10-18 22:22:53.911 291 11873.84 169.03 52580.89 88888.00 2015-10-18 22:22:54.411 291 11873.83 169.05 52580.86 88888.00 2015-10-18 22:22:54.911 291 11873.84 169.05 52580.87 88888.00 2015-10-18 22:22:55.411 291 11873.94 169.07 52580.91 88888.00 2015-10-18 22:22:55.911 291 11873.89 169.09 52580.85 88888.00 2015-10-18 22:22:56.411 291 11873.76 169.05 52580.84 88888.00 2015-10-18 22:22:56.911 291 11873.83 169.01 52580.87 88888.00 2015-10-18 22:22:57.411 291 11873.83 168.96 52580.89 88888.00 2015-10-18 22:22:57.911 291 11873.77 168.97 52580.86 88888.00 2015-10-18 22:22:58.411 291 11873.85 168.98 52580.86 88888.00 2015-10-18 22:22:58.911 291 11873.86 168.97 52580.86 88888.00 2015-10-18 22:22:59.411 291 11873.81 168.96 52580.86 88888.00 2015-10-18 22:22:59.911 291 11873.85 168.95 52580.90 88888.00 2015-10-18 22:23:00.411 291 11873.78 168.98 52580.85 88888.00 2015-10-18 22:23:00.911 291 11873.72 168.97 52580.81 88888.00 2015-10-18 22:23:01.411 291 11873.84 168.97 52580.81 88888.00 2015-10-18 22:23:01.911 291 11873.81 168.97 52580.80 88888.00 2015-10-18 22:23:02.411 291 11873.72 168.98 52580.81 88888.00 2015-10-18 22:23:02.911 291 11873.77 168.95 52580.78 88888.00 2015-10-18 22:23:03.411 291 11873.78 168.95 52580.73 88888.00 2015-10-18 22:23:03.911 291 11873.80 168.98 52580.72 88888.00 2015-10-18 22:23:04.411 291 11873.84 168.98 52580.78 88888.00 2015-10-18 22:23:04.911 291 11873.74 168.96 52580.78 88888.00 2015-10-18 22:23:05.411 291 11873.75 168.94 52580.84 88888.00 2015-10-18 22:23:05.911 291 11873.80 168.96 52580.85 88888.00 2015-10-18 22:23:06.411 291 11873.72 169.02 52580.79 88888.00 2015-10-18 22:23:06.911 291 11873.74 169.02 52580.85 88888.00 2015-10-18 22:23:07.411 291 11873.77 169.00 52580.80 88888.00 2015-10-18 22:23:07.911 291 11873.67 168.95 52580.78 88888.00 2015-10-18 22:23:08.411 291 11873.78 168.96 52580.82 88888.00 2015-10-18 22:23:08.911 291 11873.81 169.00 52580.78 88888.00 2015-10-18 22:23:09.411 291 11873.72 168.97 52580.77 88888.00 2015-10-18 22:23:09.911 291 11873.75 168.96 52580.81 88888.00 2015-10-18 22:23:10.411 291 11873.71 168.96 52580.80 88888.00 2015-10-18 22:23:10.911 291 11873.75 169.02 52580.81 88888.00 2015-10-18 22:23:11.411 291 11873.79 169.03 52580.81 88888.00 2015-10-18 22:23:11.911 291 11873.74 169.03 52580.76 88888.00 2015-10-18 22:23:12.411 291 11873.74 169.02 52580.78 88888.00 2015-10-18 22:23:12.911 291 11873.85 169.00 52580.77 88888.00 2015-10-18 22:23:13.411 291 11873.81 169.01 52580.73 88888.00 2015-10-18 22:23:13.911 291 11873.83 168.97 52580.78 88888.00 2015-10-18 22:23:14.411 291 11873.87 168.96 52580.77 88888.00 2015-10-18 22:23:14.911 291 11873.86 168.95 52580.72 88888.00 2015-10-18 22:23:15.411 291 11873.91 168.96 52580.76 88888.00 2015-10-18 22:23:15.911 291 11873.87 168.97 52580.72 88888.00 2015-10-18 22:23:16.411 291 11873.78 169.01 52580.70 88888.00 2015-10-18 22:23:16.911 291 11873.85 169.01 52580.77 88888.00 2015-10-18 22:23:17.411 291 11873.92 169.02 52580.80 88888.00 2015-10-18 22:23:17.911 291 11873.87 169.02 52580.75 88888.00 2015-10-18 22:23:18.411 291 11873.81 169.01 52580.75 88888.00 2015-10-18 22:23:18.911 291 11873.79 169.02 52580.72 88888.00 2015-10-18 22:23:19.411 291 11873.80 169.03 52580.72 88888.00 2015-10-18 22:23:19.911 291 11873.81 169.02 52580.79 88888.00 2015-10-18 22:23:20.411 291 11873.77 169.00 52580.77 88888.00 2015-10-18 22:23:20.911 291 11873.80 168.96 52580.79 88888.00 2015-10-18 22:23:21.411 291 11873.96 168.95 52580.81 88888.00 2015-10-18 22:23:21.911 291 11873.95 169.00 52580.75 88888.00 2015-10-18 22:23:22.411 291 11873.88 168.98 52580.77 88888.00 2015-10-18 22:23:22.911 291 11873.97 169.02 52580.77 88888.00 2015-10-18 22:23:23.411 291 11874.01 169.05 52580.76 88888.00 2015-10-18 22:23:23.911 291 11873.94 169.09 52580.73 88888.00 2015-10-18 22:23:24.411 291 11873.94 169.03 52580.77 88888.00 2015-10-18 22:23:24.911 291 11873.93 169.02 52580.73 88888.00 2015-10-18 22:23:25.411 291 11873.95 169.05 52580.71 88888.00 2015-10-18 22:23:25.911 291 11874.04 169.09 52580.73 88888.00 2015-10-18 22:23:26.411 291 11874.02 169.06 52580.73 88888.00 2015-10-18 22:23:26.911 291 11873.96 169.04 52580.71 88888.00 2015-10-18 22:23:27.411 291 11874.05 169.03 52580.70 88888.00 2015-10-18 22:23:27.911 291 11874.00 169.07 52580.69 88888.00 2015-10-18 22:23:28.411 291 11873.92 169.05 52580.75 88888.00 2015-10-18 22:23:28.911 291 11874.02 169.09 52580.77 88888.00 2015-10-18 22:23:29.411 291 11874.03 169.12 52580.73 88888.00 2015-10-18 22:23:29.911 291 11873.93 169.11 52580.77 88888.00 2015-10-18 22:23:30.411 291 11873.95 169.13 52580.77 88888.00 2015-10-18 22:23:30.911 291 11874.03 169.14 52580.72 88888.00 2015-10-18 22:23:31.411 291 11874.01 169.12 52580.73 88888.00 2015-10-18 22:23:31.911 291 11874.09 169.09 52580.81 88888.00 2015-10-18 22:23:32.411 291 11874.03 169.07 52580.76 88888.00 2015-10-18 22:23:32.911 291 11874.02 169.07 52580.73 88888.00 2015-10-18 22:23:33.411 291 11874.05 169.05 52580.77 88888.00 2015-10-18 22:23:33.911 291 11874.06 169.02 52580.77 88888.00 2015-10-18 22:23:34.411 291 11874.01 169.01 52580.76 88888.00 2015-10-18 22:23:34.911 291 11874.05 169.10 52580.78 88888.00 2015-10-18 22:23:35.411 291 11874.01 169.09 52580.75 88888.00 2015-10-18 22:23:35.911 291 11873.93 169.05 52580.69 88888.00 2015-10-18 22:23:36.411 291 11873.97 169.06 52580.75 88888.00 2015-10-18 22:23:36.911 291 11874.07 169.10 52580.77 88888.00 2015-10-18 22:23:37.411 291 11874.01 169.14 52580.76 88888.00 2015-10-18 22:23:37.911 291 11873.98 169.12 52580.78 88888.00 2015-10-18 22:23:38.411 291 11874.06 169.07 52580.76 88888.00 2015-10-18 22:23:38.911 291 11874.01 169.10 52580.73 88888.00 2015-10-18 22:23:39.411 291 11874.00 169.12 52580.79 88888.00 2015-10-18 22:23:39.911 291 11874.05 169.15 52580.76 88888.00 2015-10-18 22:23:40.411 291 11874.03 169.14 52580.73 88888.00 2015-10-18 22:23:40.911 291 11874.02 169.13 52580.76 88888.00 2015-10-18 22:23:41.411 291 11874.04 169.14 52580.77 88888.00 2015-10-18 22:23:41.911 291 11874.01 169.15 52580.75 88888.00 2015-10-18 22:23:42.411 291 11874.01 169.15 52580.73 88888.00 2015-10-18 22:23:42.911 291 11874.05 169.10 52580.79 88888.00 2015-10-18 22:23:43.411 291 11874.03 169.06 52580.78 88888.00 2015-10-18 22:23:43.911 291 11874.02 169.07 52580.73 88888.00 2015-10-18 22:23:44.411 291 11874.11 169.11 52580.75 88888.00 2015-10-18 22:23:44.911 291 11874.06 169.12 52580.71 88888.00 2015-10-18 22:23:45.411 291 11874.00 169.15 52580.77 88888.00 2015-10-18 22:23:45.911 291 11874.04 169.15 52580.76 88888.00 2015-10-18 22:23:46.411 291 11874.03 169.12 52580.75 88888.00 2015-10-18 22:23:46.911 291 11874.01 169.10 52580.78 88888.00 2015-10-18 22:23:47.411 291 11874.09 169.13 52580.80 88888.00 2015-10-18 22:23:47.911 291 11874.13 169.11 52580.81 88888.00 2015-10-18 22:23:48.411 291 11874.05 169.11 52580.79 88888.00 2015-10-18 22:23:48.911 291 11874.09 169.13 52580.82 88888.00 2015-10-18 22:23:49.411 291 11874.13 169.14 52580.82 88888.00 2015-10-18 22:23:49.911 291 11874.07 169.17 52580.81 88888.00 2015-10-18 22:23:50.411 291 11874.03 169.15 52580.85 88888.00 2015-10-18 22:23:50.911 291 11874.13 169.13 52580.85 88888.00 2015-10-18 22:23:51.411 291 11874.13 169.19 52580.79 88888.00 2015-10-18 22:23:51.911 291 11874.09 169.15 52580.76 88888.00 2015-10-18 22:23:52.411 291 11874.15 169.14 52580.79 88888.00 2015-10-18 22:23:52.911 291 11874.13 169.15 52580.80 88888.00 2015-10-18 22:23:53.411 291 11874.07 169.15 52580.77 88888.00 2015-10-18 22:23:53.911 291 11874.13 169.17 52580.79 88888.00 2015-10-18 22:23:54.411 291 11874.14 169.16 52580.75 88888.00 2015-10-18 22:23:54.911 291 11874.07 169.17 52580.69 88888.00 2015-10-18 22:23:55.411 291 11874.04 169.19 52580.77 88888.00 2015-10-18 22:23:55.911 291 11874.09 169.16 52580.78 88888.00 2015-10-18 22:23:56.411 291 11874.05 169.17 52580.75 88888.00 2015-10-18 22:23:56.911 291 11874.04 169.14 52580.77 88888.00 2015-10-18 22:23:57.411 291 11874.04 169.11 52580.75 88888.00 2015-10-18 22:23:57.911 291 11874.01 169.13 52580.75 88888.00 2015-10-18 22:23:58.411 291 11874.01 169.12 52580.79 88888.00 2015-10-18 22:23:58.911 291 11874.05 169.16 52580.79 88888.00 2015-10-18 22:23:59.411 291 11874.05 169.12 52580.79 88888.00 2015-10-18 22:23:59.911 291 11874.07 169.06 52580.80 88888.00 2015-10-18 22:24:00.411 291 11874.05 169.04 52580.85 88888.00 2015-10-18 22:24:00.911 291 11873.96 169.02 52580.85 88888.00 2015-10-18 22:24:01.411 291 11873.95 169.01 52580.80 88888.00 2015-10-18 22:24:01.911 291 11874.00 169.06 52580.79 88888.00 2015-10-18 22:24:02.411 291 11873.97 169.09 52580.79 88888.00 2015-10-18 22:24:02.911 291 11873.94 169.06 52580.82 88888.00 2015-10-18 22:24:03.411 291 11874.03 169.02 52580.81 88888.00 2015-10-18 22:24:03.911 291 11874.09 169.02 52580.77 88888.00 2015-10-18 22:24:04.411 291 11874.02 169.03 52580.71 88888.00 2015-10-18 22:24:04.911 291 11874.03 169.03 52580.80 88888.00 2015-10-18 22:24:05.411 291 11874.06 169.01 52580.81 88888.00 2015-10-18 22:24:05.911 291 11874.04 169.07 52580.76 88888.00 2015-10-18 22:24:06.411 291 11874.05 169.10 52580.78 88888.00 2015-10-18 22:24:06.911 291 11874.11 169.10 52580.81 88888.00 2015-10-18 22:24:07.411 291 11874.07 169.10 52580.79 88888.00 2015-10-18 22:24:07.911 291 11874.04 169.11 52580.78 88888.00 2015-10-18 22:24:08.411 291 11874.09 169.10 52580.77 88888.00 2015-10-18 22:24:08.911 291 11874.05 169.12 52580.78 88888.00 2015-10-18 22:24:09.411 291 11874.04 169.15 52580.81 88888.00 2015-10-18 22:24:09.911 291 11874.07 169.09 52580.86 88888.00 2015-10-18 22:24:10.411 291 11874.10 169.04 52580.79 88888.00 2015-10-18 22:24:10.911 291 11874.09 169.04 52580.77 88888.00 2015-10-18 22:24:11.411 291 11874.13 169.05 52580.80 88888.00 2015-10-18 22:24:11.911 291 11874.11 169.05 52580.78 88888.00 2015-10-18 22:24:12.411 291 11874.09 169.06 52580.79 88888.00 2015-10-18 22:24:12.911 291 11874.13 169.10 52580.80 88888.00 2015-10-18 22:24:13.411 291 11874.12 169.06 52580.81 88888.00 2015-10-18 22:24:13.911 291 11874.06 169.06 52580.84 88888.00 2015-10-18 22:24:14.411 291 11874.11 169.03 52580.87 88888.00 2015-10-18 22:24:14.911 291 11874.21 169.02 52580.89 88888.00 2015-10-18 22:24:15.411 291 11874.12 169.03 52580.81 88888.00 2015-10-18 22:24:15.911 291 11874.09 169.04 52580.79 88888.00 2015-10-18 22:24:16.411 291 11874.20 169.04 52580.81 88888.00 2015-10-18 22:24:16.911 291 11874.18 169.04 52580.78 88888.00 2015-10-18 22:24:17.411 291 11874.11 169.03 52580.76 88888.00 2015-10-18 22:24:17.911 291 11874.14 169.01 52580.78 88888.00 2015-10-18 22:24:18.411 291 11874.21 169.00 52580.81 88888.00 2015-10-18 22:24:18.911 291 11874.18 168.94 52580.78 88888.00 2015-10-18 22:24:19.411 291 11874.12 168.94 52580.82 88888.00 2015-10-18 22:24:19.911 291 11874.19 168.96 52580.85 88888.00 2015-10-18 22:24:20.411 291 11874.19 168.96 52580.78 88888.00 2015-10-18 22:24:20.911 291 11874.11 169.01 52580.73 88888.00 2015-10-18 22:24:21.411 291 11874.14 169.03 52580.75 88888.00 2015-10-18 22:24:21.911 291 11874.22 169.04 52580.76 88888.00 2015-10-18 22:24:22.411 291 11874.16 169.01 52580.75 88888.00 2015-10-18 22:24:22.911 291 11874.14 168.96 52580.80 88888.00 2015-10-18 22:24:23.411 291 11874.19 168.96 52580.79 88888.00 2015-10-18 22:24:23.911 291 11874.16 168.96 52580.76 88888.00 2015-10-18 22:24:24.411 291 11874.19 168.95 52580.76 88888.00 2015-10-18 22:24:24.911 291 11874.27 168.95 52580.76 88888.00 2015-10-18 22:24:25.411 291 11874.26 168.94 52580.76 88888.00 2015-10-18 22:24:25.911 291 11874.22 168.93 52580.73 88888.00 2015-10-18 22:24:26.412 291 11874.23 168.98 52580.79 88888.00 2015-10-18 22:24:26.912 291 11874.26 168.97 52580.76 88888.00 2015-10-18 22:24:27.412 291 11874.20 168.97 52580.71 88888.00 2015-10-18 22:24:27.912 291 11874.20 169.00 52580.75 88888.00 2015-10-18 22:24:28.412 291 11874.26 168.97 52580.75 88888.00 2015-10-18 22:24:28.912 291 11874.28 168.97 52580.76 88888.00 2015-10-18 22:24:29.412 291 11874.22 169.01 52580.76 88888.00 2015-10-18 22:24:29.912 291 11874.27 168.95 52580.78 88888.00 2015-10-18 22:24:30.412 291 11874.31 168.94 52580.75 88888.00 2015-10-18 22:24:30.912 291 11874.26 168.97 52580.69 88888.00 2015-10-18 22:24:31.412 291 11874.22 168.92 52580.73 88888.00 2015-10-18 22:24:31.912 291 11874.28 168.94 52580.72 88888.00 2015-10-18 22:24:32.412 291 11874.28 168.97 52580.71 88888.00 2015-10-18 22:24:32.912 291 11874.22 168.98 52580.71 88888.00 2015-10-18 22:24:33.412 291 11874.30 168.96 52580.70 88888.00 2015-10-18 22:24:33.912 291 11874.24 168.95 52580.67 88888.00 2015-10-18 22:24:34.412 291 11874.21 168.97 52580.67 88888.00 2015-10-18 22:24:34.912 291 11874.21 168.95 52580.68 88888.00 2015-10-18 22:24:35.412 291 11874.18 168.91 52580.67 88888.00 2015-10-18 22:24:35.912 291 11874.16 168.92 52580.68 88888.00 2015-10-18 22:24:36.412 291 11874.23 168.93 52580.71 88888.00 2015-10-18 22:24:36.912 291 11874.21 168.91 52580.70 88888.00 2015-10-18 22:24:37.412 291 11874.14 168.91 52580.70 88888.00 2015-10-18 22:24:37.912 291 11874.21 168.91 52580.70 88888.00 2015-10-18 22:24:38.412 291 11874.30 168.91 52580.72 88888.00 2015-10-18 22:24:38.912 291 11874.29 168.91 52580.69 88888.00 2015-10-18 22:24:39.412 291 11874.30 168.90 52580.71 88888.00 2015-10-18 22:24:39.912 291 11874.36 168.90 52580.77 88888.00 2015-10-18 22:24:40.412 291 11874.30 168.91 52580.77 88888.00 2015-10-18 22:24:40.912 291 11874.21 168.87 52580.73 88888.00 2015-10-18 22:24:41.412 291 11874.26 168.80 52580.71 88888.00 2015-10-18 22:24:41.912 291 11874.35 168.81 52580.68 88888.00 2015-10-18 22:24:42.412 291 11874.23 168.83 52580.64 88888.00 2015-10-18 22:24:42.912 291 11874.22 168.80 52580.69 88888.00 2015-10-18 22:24:43.412 291 11874.32 168.77 52580.69 88888.00 2015-10-18 22:24:43.912 291 11874.30 168.78 52580.67 88888.00 2015-10-18 22:24:44.412 291 11874.21 168.84 52580.67 88888.00 2015-10-18 22:24:44.912 291 11874.26 168.83 52580.69 88888.00 2015-10-18 22:24:45.412 291 11874.29 168.85 52580.69 88888.00 2015-10-18 22:24:45.912 291 11874.19 168.84 52580.67 88888.00 2015-10-18 22:24:46.412 291 11874.21 168.85 52580.69 88888.00 2015-10-18 22:24:46.912 291 11874.32 168.84 52580.68 88888.00 2015-10-18 22:24:47.412 291 11874.29 168.84 52580.65 88888.00 2015-10-18 22:24:47.912 291 11874.23 168.86 52580.68 88888.00 2015-10-18 22:24:48.412 291 11874.27 168.85 52580.71 88888.00 2015-10-18 22:24:48.912 291 11874.31 168.87 52580.68 88888.00 2015-10-18 22:24:49.412 291 11874.30 168.87 52580.63 88888.00 2015-10-18 22:24:49.912 291 11874.32 168.85 52580.65 88888.00 2015-10-18 22:24:50.412 291 11874.29 168.86 52580.67 88888.00 2015-10-18 22:24:50.912 291 11874.22 168.91 52580.65 88888.00 2015-10-18 22:24:51.412 291 11874.26 168.90 52580.69 88888.00 2015-10-18 22:24:51.912 291 11874.31 168.86 52580.70 88888.00 2015-10-18 22:24:52.412 291 11874.30 168.83 52580.67 88888.00 2015-10-18 22:24:52.912 291 11874.30 168.81 52580.67 88888.00 2015-10-18 22:24:53.412 291 11874.35 168.82 52580.71 88888.00 2015-10-18 22:24:53.912 291 11874.32 168.82 52580.68 88888.00 2015-10-18 22:24:54.412 291 11874.30 168.84 52580.65 88888.00 2015-10-18 22:24:54.912 291 11874.35 168.86 52580.71 88888.00 2015-10-18 22:24:55.412 291 11874.37 168.86 52580.70 88888.00 2015-10-18 22:24:55.912 291 11874.32 168.86 52580.69 88888.00 2015-10-18 22:24:56.412 291 11874.37 168.91 52580.72 88888.00 2015-10-18 22:24:56.912 291 11874.38 168.88 52580.76 88888.00 2015-10-18 22:24:57.412 291 11874.36 168.84 52580.72 88888.00 2015-10-18 22:24:57.912 291 11874.33 168.84 52580.71 88888.00 2015-10-18 22:24:58.412 291 11874.37 168.85 52580.78 88888.00 2015-10-18 22:24:58.912 291 11874.36 168.87 52580.75 88888.00 2015-10-18 22:24:59.412 291 11874.32 168.84 52580.71 88888.00 2015-10-18 22:24:59.912 291 11874.35 168.86 52580.69 88888.00 2015-10-18 22:25:00.412 291 11874.39 168.84 52580.75 88888.00 2015-10-18 22:25:00.912 291 11874.35 168.82 52580.68 88888.00 2015-10-18 22:25:01.412 291 11874.33 168.80 52580.62 88888.00 2015-10-18 22:25:01.912 291 11874.40 168.81 52580.70 88888.00 2015-10-18 22:25:02.412 291 11874.40 168.82 52580.69 88888.00 2015-10-18 22:25:02.912 291 11874.35 168.80 52580.62 88888.00 2015-10-18 22:25:03.412 291 11874.39 168.81 52580.62 88888.00 2015-10-18 22:25:03.912 291 11874.45 168.78 52580.69 88888.00 2015-10-18 22:25:04.412 291 11874.41 168.75 52580.64 88888.00 2015-10-18 22:25:04.912 291 11874.38 168.77 52580.63 88888.00 2015-10-18 22:25:05.412 291 11874.44 168.82 52580.67 88888.00 2015-10-18 22:25:05.912 291 11874.45 168.88 52580.68 88888.00 2015-10-18 22:25:06.412 291 11874.39 168.88 52580.68 88888.00 2015-10-18 22:25:06.912 291 11874.38 168.88 52580.67 88888.00 2015-10-18 22:25:07.412 291 11874.41 168.87 52580.70 88888.00 2015-10-18 22:25:07.912 291 11874.41 168.88 52580.65 88888.00 2015-10-18 22:25:08.412 291 11874.37 168.88 52580.64 88888.00 2015-10-18 22:25:08.912 291 11874.38 168.88 52580.68 88888.00 2015-10-18 22:25:09.412 291 11874.38 168.87 52580.65 88888.00 2015-10-18 22:25:09.912 291 11874.37 168.91 52580.62 88888.00 2015-10-18 22:25:10.412 291 11874.40 168.93 52580.63 88888.00 2015-10-18 22:25:10.912 291 11874.41 168.90 52580.62 88888.00 2015-10-18 22:25:11.412 291 11874.40 168.88 52580.61 88888.00 2015-10-18 22:25:11.912 291 11874.39 168.84 52580.60 88888.00 2015-10-18 22:25:12.412 291 11874.45 168.82 52580.68 88888.00 2015-10-18 22:25:12.912 291 11874.45 168.77 52580.65 88888.00 2015-10-18 22:25:13.412 291 11874.39 168.76 52580.61 88888.00 2015-10-18 22:25:13.912 291 11874.40 168.77 52580.63 88888.00 2015-10-18 22:25:14.412 291 11874.45 168.80 52580.69 88888.00 2015-10-18 22:25:14.912 291 11874.46 168.80 52580.65 88888.00 2015-10-18 22:25:15.412 291 11874.41 168.80 52580.63 88888.00 2015-10-18 22:25:15.912 291 11874.45 168.85 52580.67 88888.00 2015-10-18 22:25:16.412 291 11874.51 168.86 52580.69 88888.00 2015-10-18 22:25:16.912 291 11874.46 168.84 52580.60 88888.00 2015-10-18 22:25:17.412 291 11874.42 168.86 52580.60 88888.00 2015-10-18 22:25:17.912 291 11874.49 168.86 52580.63 88888.00 2015-10-18 22:25:18.412 291 11874.55 168.81 52580.62 88888.00 2015-10-18 22:25:18.912 291 11874.49 168.84 52580.60 88888.00 2015-10-18 22:25:19.412 291 11874.48 168.83 52580.67 88888.00 2015-10-18 22:25:19.912 291 11874.55 168.80 52580.68 88888.00 2015-10-18 22:25:20.412 291 11874.58 168.80 52580.62 88888.00 2015-10-18 22:25:20.912 291 11874.49 168.80 52580.58 88888.00 2015-10-18 22:25:21.412 291 11874.50 168.81 52580.59 88888.00 2015-10-18 22:25:21.912 291 11874.58 168.81 52580.61 88888.00 2015-10-18 22:25:22.412 291 11874.54 168.75 52580.59 88888.00 2015-10-18 22:25:22.912 291 11874.48 168.80 52580.58 88888.00 2015-10-18 22:25:23.412 291 11874.51 168.78 52580.58 88888.00 2015-10-18 22:25:23.912 291 11874.55 168.77 52580.55 88888.00 2015-10-18 22:25:24.412 291 11874.46 168.83 52580.49 88888.00 2015-10-18 22:25:24.912 291 11874.46 168.83 52580.55 88888.00 2015-10-18 22:25:25.412 291 11874.50 168.82 52580.55 88888.00 2015-10-18 22:25:25.912 291 11874.46 168.84 52580.56 88888.00 2015-10-18 22:25:26.412 291 11874.41 168.81 52580.60 88888.00 2015-10-18 22:25:26.912 291 11874.50 168.80 52580.60 88888.00 2015-10-18 22:25:27.412 291 11874.55 168.86 52580.58 88888.00 2015-10-18 22:25:27.912 291 11874.50 168.85 52580.58 88888.00 2015-10-18 22:25:28.412 291 11874.47 168.81 52580.59 88888.00 2015-10-18 22:25:28.912 291 11874.54 168.76 52580.60 88888.00 2015-10-18 22:25:29.412 291 11874.50 168.76 52580.56 88888.00 2015-10-18 22:25:29.912 291 11874.49 168.73 52580.60 88888.00 2015-10-18 22:25:30.412 291 11874.57 168.73 52580.61 88888.00 2015-10-18 22:25:30.912 291 11874.64 168.73 52580.61 88888.00 2015-10-18 22:25:31.412 291 11874.54 168.74 52580.59 88888.00 2015-10-18 22:25:31.912 291 11874.53 168.75 52580.62 88888.00 2015-10-18 22:25:32.412 291 11874.63 168.81 52580.64 88888.00 2015-10-18 22:25:32.912 291 11874.57 168.80 52580.62 88888.00 2015-10-18 22:25:33.412 291 11874.51 168.75 52580.59 88888.00 2015-10-18 22:25:33.912 291 11874.59 168.78 52580.58 88888.00 2015-10-18 22:25:34.412 291 11874.64 168.82 52580.60 88888.00 2015-10-18 22:25:34.912 291 11874.56 168.82 52580.59 88888.00 2015-10-18 22:25:35.412 291 11874.56 168.82 52580.60 88888.00 2015-10-18 22:25:35.912 291 11874.68 168.82 52580.62 88888.00 2015-10-18 22:25:36.412 291 11874.66 168.82 52580.61 88888.00 2015-10-18 22:25:36.912 291 11874.63 168.83 52580.59 88888.00 2015-10-18 22:25:37.412 291 11874.65 168.86 52580.60 88888.00 2015-10-18 22:25:37.912 291 11874.63 168.85 52580.61 88888.00 2015-10-18 22:25:38.412 291 11874.67 168.83 52580.62 88888.00 2015-10-18 22:25:38.912 291 11874.67 168.81 52580.62 88888.00 2015-10-18 22:25:39.412 291 11874.58 168.77 52580.64 88888.00 2015-10-18 22:25:39.912 291 11874.63 168.74 52580.65 88888.00 2015-10-18 22:25:40.412 291 11874.68 168.74 52580.63 88888.00 2015-10-18 22:25:40.912 291 11874.59 168.80 52580.58 88888.00 2015-10-18 22:25:41.412 291 11874.60 168.84 52580.60 88888.00 2015-10-18 22:25:41.912 291 11874.67 168.82 52580.61 88888.00 2015-10-18 22:25:42.412 291 11874.67 168.82 52580.58 88888.00 2015-10-18 22:25:42.912 291 11874.57 168.83 52580.54 88888.00 2015-10-18 22:25:43.412 291 11874.65 168.81 52580.56 88888.00 2015-10-18 22:25:43.912 291 11874.72 168.80 52580.55 88888.00 2015-10-18 22:25:44.412 291 11874.65 168.80 52580.51 88888.00 2015-10-18 22:25:44.912 291 11874.59 168.80 52580.53 88888.00 2015-10-18 22:25:45.412 291 11874.65 168.78 52580.60 88888.00 2015-10-18 22:25:45.912 291 11874.70 168.83 52580.58 88888.00 2015-10-18 22:25:46.412 291 11874.67 168.85 52580.53 88888.00 2015-10-18 22:25:46.912 291 11874.60 168.87 52580.53 88888.00 2015-10-18 22:25:47.412 291 11874.58 168.84 52580.59 88888.00 2015-10-18 22:25:47.912 291 11874.60 168.83 52580.56 88888.00 2015-10-18 22:25:48.412 291 11874.64 168.84 52580.58 88888.00 2015-10-18 22:25:48.912 291 11874.60 168.82 52580.61 88888.00 2015-10-18 22:25:49.412 291 11874.67 168.81 52580.63 88888.00 2015-10-18 22:25:49.912 291 11874.70 168.82 52580.64 88888.00 2015-10-18 22:25:50.412 291 11874.55 168.83 52580.63 88888.00 2015-10-18 22:25:50.912 291 11874.51 168.82 52580.64 88888.00 2015-10-18 22:25:51.412 291 11874.65 168.82 52580.64 88888.00 2015-10-18 22:25:51.912 291 11874.68 168.80 52580.65 88888.00 2015-10-18 22:25:52.412 291 11874.58 168.78 52580.62 88888.00 2015-10-18 22:25:52.912 291 11874.62 168.82 52580.65 88888.00 2015-10-18 22:25:53.412 291 11874.68 168.83 52580.76 88888.00 2015-10-18 22:25:53.912 291 11874.60 168.81 52580.72 88888.00 2015-10-18 22:25:54.412 291 11874.57 168.77 52580.69 88888.00 2015-10-18 22:25:54.912 291 11874.56 168.81 52580.69 88888.00 2015-10-18 22:25:55.412 291 11874.59 168.81 52580.69 88888.00 2015-10-18 22:25:55.912 291 11874.63 168.80 52580.67 88888.00 2015-10-18 22:25:56.412 291 11874.65 168.80 52580.61 88888.00 2015-10-18 22:25:56.912 291 11874.62 168.78 52580.67 88888.00 2015-10-18 22:25:57.412 291 11874.63 168.77 52580.67 88888.00 2015-10-18 22:25:57.912 291 11874.67 168.82 52580.64 88888.00 2015-10-18 22:25:58.412 291 11874.60 168.82 52580.60 88888.00 2015-10-18 22:25:58.912 291 11874.59 168.83 52580.61 88888.00 2015-10-18 22:25:59.412 291 11874.71 168.86 52580.62 88888.00 2015-10-18 22:25:59.912 291 11874.70 168.88 52580.62 88888.00 2015-10-18 22:26:00.412 291 11874.58 168.84 52580.63 88888.00 2015-10-18 22:26:00.912 291 11874.60 168.85 52580.65 88888.00 2015-10-18 22:26:01.412 291 11874.64 168.85 52580.65 88888.00 2015-10-18 22:26:01.912 291 11874.59 168.84 52580.59 88888.00 2015-10-18 22:26:02.412 291 11874.57 168.85 52580.58 88888.00 2015-10-18 22:26:02.912 291 11874.60 168.84 52580.61 88888.00 2015-10-18 22:26:03.412 291 11874.57 168.82 52580.62 88888.00 2015-10-18 22:26:03.912 291 11874.53 168.83 52580.58 88888.00 2015-10-18 22:26:04.412 291 11874.57 168.83 52580.59 88888.00 2015-10-18 22:26:04.912 291 11874.60 168.84 52580.62 88888.00 2015-10-18 22:26:05.412 291 11874.62 168.86 52580.62 88888.00 2015-10-18 22:26:05.912 291 11874.56 168.88 52580.56 88888.00 2015-10-18 22:26:06.412 291 11874.53 168.87 52580.62 88888.00 2015-10-18 22:26:06.912 291 11874.58 168.84 52580.63 88888.00 2015-10-18 22:26:07.412 291 11874.58 168.81 52580.60 88888.00 2015-10-18 22:26:07.912 291 11874.51 168.80 52580.63 88888.00 2015-10-18 22:26:08.412 291 11874.55 168.81 52580.69 88888.00 2015-10-18 22:26:08.912 291 11874.64 168.82 52580.69 88888.00 2015-10-18 22:26:09.412 291 11874.58 168.81 52580.63 88888.00 2015-10-18 22:26:09.912 291 11874.50 168.82 52580.62 88888.00 2015-10-18 22:26:10.412 291 11874.58 168.84 52580.69 88888.00 2015-10-18 22:26:10.912 291 11874.64 168.85 52580.70 88888.00 2015-10-18 22:26:11.412 291 11874.54 168.81 52580.64 88888.00 2015-10-18 22:26:11.912 291 11874.56 168.78 52580.65 88888.00 2015-10-18 22:26:12.412 291 11874.65 168.80 52580.69 88888.00 2015-10-18 22:26:12.912 291 11874.62 168.80 52580.67 88888.00 2015-10-18 22:26:13.412 291 11874.58 168.80 52580.62 88888.00 2015-10-18 22:26:13.912 291 11874.60 168.82 52580.61 88888.00 2015-10-18 22:26:14.412 291 11874.64 168.84 52580.65 88888.00 2015-10-18 22:26:14.912 291 11874.65 168.84 52580.67 88888.00 2015-10-18 22:26:15.412 291 11874.58 168.83 52580.62 88888.00 2015-10-18 22:26:15.912 291 11874.51 168.85 52580.63 88888.00 2015-10-18 22:26:16.412 291 11874.58 168.83 52580.62 88888.00 2015-10-18 22:26:16.912 291 11874.66 168.83 52580.65 88888.00 2015-10-18 22:26:17.412 291 11874.63 168.83 52580.61 88888.00 2015-10-18 22:26:17.912 291 11874.58 168.82 52580.63 88888.00 2015-10-18 22:26:18.412 291 11874.70 168.85 52580.65 88888.00 2015-10-18 22:26:18.912 291 11874.70 168.84 52580.63 88888.00 2015-10-18 22:26:19.412 291 11874.63 168.81 52580.61 88888.00 2015-10-18 22:26:19.912 291 11874.66 168.80 52580.63 88888.00 2015-10-18 22:26:20.412 291 11874.75 168.81 52580.69 88888.00 2015-10-18 22:26:20.912 291 11874.68 168.75 52580.62 88888.00 2015-10-18 22:26:21.412 291 11874.57 168.71 52580.60 88888.00 2015-10-18 22:26:21.912 291 11874.60 168.71 52580.62 88888.00 2015-10-18 22:26:22.412 291 11874.66 168.72 52580.69 88888.00 2015-10-18 22:26:22.912 291 11874.65 168.72 52580.65 88888.00 2015-10-18 22:26:23.412 291 11874.58 168.74 52580.61 88888.00 2015-10-18 22:26:23.912 291 11874.60 168.72 52580.65 88888.00 2015-10-18 22:26:24.412 291 11874.66 168.70 52580.68 88888.00 2015-10-18 22:26:24.912 291 11874.67 168.67 52580.61 88888.00 2015-10-18 22:26:25.412 291 11874.63 168.71 52580.58 88888.00 2015-10-18 22:26:25.912 291 11874.63 168.67 52580.67 88888.00 2015-10-18 22:26:26.412 291 11874.67 168.67 52580.69 88888.00 2015-10-18 22:26:26.912 291 11874.68 168.64 52580.67 88888.00 2015-10-18 22:26:27.412 291 11874.60 168.66 52580.65 88888.00 2015-10-18 22:26:27.912 291 11874.58 168.70 52580.67 88888.00 2015-10-18 22:26:28.412 291 11874.70 168.67 52580.64 88888.00 2015-10-18 22:26:28.912 291 11874.68 168.66 52580.61 88888.00 2015-10-18 22:26:29.412 291 11874.64 168.63 52580.60 88888.00 2015-10-18 22:26:29.912 291 11874.68 168.65 52580.63 88888.00 2015-10-18 22:26:30.412 291 11874.75 168.63 52580.65 88888.00 2015-10-18 22:26:30.912 291 11874.70 168.64 52580.60 88888.00 2015-10-18 22:26:31.412 291 11874.64 168.63 52580.63 88888.00 2015-10-18 22:26:31.912 291 11874.68 168.62 52580.64 88888.00 2015-10-18 22:26:32.412 291 11874.74 168.62 52580.63 88888.00 2015-10-18 22:26:32.912 291 11874.68 168.65 52580.60 88888.00 2015-10-18 22:26:33.412 291 11874.67 168.67 52580.58 88888.00 2015-10-18 22:26:33.912 291 11874.67 168.66 52580.60 88888.00 2015-10-18 22:26:34.412 291 11874.66 168.64 52580.63 88888.00 2015-10-18 22:26:34.912 291 11874.65 168.63 52580.62 88888.00 2015-10-18 22:26:35.412 291 11874.63 168.64 52580.61 88888.00 2015-10-18 22:26:35.912 291 11874.63 168.67 52580.65 88888.00 2015-10-18 22:26:36.412 291 11874.63 168.66 52580.63 88888.00 2015-10-18 22:26:36.912 291 11874.64 168.67 52580.61 88888.00 2015-10-18 22:26:37.412 291 11874.64 168.64 52580.63 88888.00 2015-10-18 22:26:37.912 291 11874.67 168.58 52580.67 88888.00 2015-10-18 22:26:38.412 291 11874.75 168.57 52580.70 88888.00 2015-10-18 22:26:38.912 291 11874.73 168.59 52580.67 88888.00 2015-10-18 22:26:39.412 291 11874.64 168.61 52580.61 88888.00 2015-10-18 22:26:39.912 291 11874.65 168.55 52580.64 88888.00 2015-10-18 22:26:40.412 291 11874.73 168.53 52580.64 88888.00 2015-10-18 22:26:40.912 291 11874.67 168.54 52580.61 88888.00 2015-10-18 22:26:41.412 291 11874.59 168.55 52580.60 88888.00 2015-10-18 22:26:41.912 291 11874.66 168.54 52580.62 88888.00 2015-10-18 22:26:42.412 291 11874.71 168.57 52580.61 88888.00 2015-10-18 22:26:42.912 291 11874.62 168.61 52580.56 88888.00 2015-10-18 22:26:43.412 291 11874.58 168.55 52580.60 88888.00 2015-10-18 22:26:43.912 291 11874.67 168.56 52580.60 88888.00 2015-10-18 22:26:44.412 291 11874.70 168.57 52580.59 88888.00 2015-10-18 22:26:44.912 291 11874.60 168.55 52580.55 88888.00 2015-10-18 22:26:45.412 291 11874.59 168.52 52580.55 88888.00 2015-10-18 22:26:45.912 291 11874.68 168.53 52580.59 88888.00 2015-10-18 22:26:46.412 291 11874.65 168.51 52580.56 88888.00 2015-10-18 22:26:46.912 291 11874.59 168.47 52580.55 88888.00 2015-10-18 22:26:47.412 291 11874.63 168.51 52580.56 88888.00 2015-10-18 22:26:47.912 291 11874.73 168.51 52580.60 88888.00 2015-10-18 22:26:48.412 291 11874.66 168.49 52580.53 88888.00 2015-10-18 22:26:48.912 291 11874.59 168.53 52580.53 88888.00 2015-10-18 22:26:49.412 291 11874.70 168.54 52580.59 88888.00 2015-10-18 22:26:49.912 291 11874.71 168.53 52580.64 88888.00 2015-10-18 22:26:50.412 291 11874.64 168.51 52580.60 88888.00 2015-10-18 22:26:50.912 291 11874.59 168.48 52580.59 88888.00 2015-10-18 22:26:51.412 291 11874.66 168.54 52580.59 88888.00 2015-10-18 22:26:51.912 291 11874.67 168.54 52580.55 88888.00 2015-10-18 22:26:52.412 291 11874.64 168.52 52580.51 88888.00 2015-10-18 22:26:52.912 291 11874.67 168.51 52580.52 88888.00 2015-10-18 22:26:53.412 291 11874.73 168.51 52580.58 88888.00 2015-10-18 22:26:53.912 291 11874.68 168.51 52580.60 88888.00 2015-10-18 22:26:54.412 291 11874.62 168.45 52580.55 88888.00 2015-10-18 22:26:54.912 291 11874.63 168.52 52580.56 88888.00 2015-10-18 22:26:55.412 291 11874.67 168.52 52580.62 88888.00 2015-10-18 22:26:55.912 291 11874.71 168.52 52580.60 88888.00 2015-10-18 22:26:56.412 291 11874.67 168.49 52580.56 88888.00 2015-10-18 22:26:56.912 291 11874.67 168.49 52580.60 88888.00 2015-10-18 22:26:57.412 291 11874.71 168.47 52580.62 88888.00 2015-10-18 22:26:57.912 291 11874.70 168.46 52580.60 88888.00 2015-10-18 22:26:58.412 291 11874.67 168.45 52580.60 88888.00 2015-10-18 22:26:58.912 291 11874.68 168.46 52580.60 88888.00 2015-10-18 22:26:59.412 291 11874.74 168.44 52580.59 88888.00 2015-10-18 22:26:59.912 291 11874.76 168.45 52580.56 88888.00 2015-10-18 22:27:00.412 291 11874.66 168.43 52580.52 88888.00 2015-10-18 22:27:00.912 291 11874.63 168.39 52580.59 88888.00 2015-10-18 22:27:01.412 291 11874.70 168.45 52580.61 88888.00 2015-10-18 22:27:01.912 291 11874.74 168.43 52580.58 88888.00 2015-10-18 22:27:02.412 291 11874.68 168.39 52580.52 88888.00 2015-10-18 22:27:02.912 291 11874.63 168.36 52580.55 88888.00 2015-10-18 22:27:03.412 291 11874.67 168.37 52580.54 88888.00 2015-10-18 22:27:03.912 291 11874.71 168.39 52580.55 88888.00 2015-10-18 22:27:04.412 291 11874.66 168.43 52580.54 88888.00 2015-10-18 22:27:04.912 291 11874.63 168.35 52580.58 88888.00 2015-10-18 22:27:05.412 291 11874.66 168.32 52580.59 88888.00 2015-10-18 22:27:05.912 291 11874.67 168.36 52580.56 88888.00 2015-10-18 22:27:06.412 291 11874.63 168.38 52580.55 88888.00 2015-10-18 22:27:06.912 291 11874.68 168.35 52580.62 88888.00 2015-10-18 22:27:07.412 291 11874.75 168.33 52580.62 88888.00 2015-10-18 22:27:07.912 291 11874.71 168.33 52580.54 88888.00 2015-10-18 22:27:08.412 291 11874.63 168.32 52580.52 88888.00 2015-10-18 22:27:08.912 291 11874.63 168.32 52580.55 88888.00 2015-10-18 22:27:09.412 291 11874.67 168.29 52580.53 88888.00 2015-10-18 22:27:09.912 291 11874.66 168.32 52580.53 88888.00 2015-10-18 22:27:10.412 291 11874.65 168.34 52580.56 88888.00 2015-10-18 22:27:10.912 291 11874.67 168.32 52580.58 88888.00 2015-10-18 22:27:11.412 291 11874.67 168.26 52580.54 88888.00 2015-10-18 22:27:11.912 291 11874.64 168.23 52580.53 88888.00 2015-10-18 22:27:12.412 291 11874.60 168.23 52580.60 88888.00 2015-10-18 22:27:12.912 291 11874.62 168.25 52580.61 88888.00 2015-10-18 22:27:13.412 291 11874.65 168.29 52580.55 88888.00 2015-10-18 22:27:13.912 291 11874.62 168.29 52580.53 88888.00 2015-10-18 22:27:14.412 291 11874.65 168.27 52580.56 88888.00 2015-10-18 22:27:14.912 291 11874.65 168.24 52580.52 88888.00 2015-10-18 22:27:15.412 291 11874.58 168.20 52580.45 88888.00 2015-10-18 22:27:15.912 291 11874.53 168.19 52580.45 88888.00 2015-10-18 22:27:16.413 291 11874.58 168.22 52580.51 88888.00 2015-10-18 22:27:16.913 291 11874.64 168.19 52580.50 88888.00 2015-10-18 22:27:17.413 291 11874.58 168.15 52580.49 88888.00 2015-10-18 22:27:17.913 291 11874.60 168.15 52580.54 88888.00 2015-10-18 22:27:18.413 291 11874.66 168.17 52580.56 88888.00 2015-10-18 22:27:18.913 291 11874.63 168.18 52580.51 88888.00 2015-10-18 22:27:19.413 291 11874.56 168.17 52580.51 88888.00 2015-10-18 22:27:19.913 291 11874.64 168.13 52580.50 88888.00 2015-10-18 22:27:20.413 291 11874.71 168.12 52580.45 88888.00 2015-10-18 22:27:20.913 291 11874.66 168.14 52580.40 88888.00 2015-10-18 22:27:21.413 291 11874.59 168.07 52580.43 88888.00 2015-10-18 22:27:21.913 291 11874.58 168.04 52580.47 88888.00 2015-10-18 22:27:22.413 291 11874.58 168.07 52580.43 88888.00 2015-10-18 22:27:22.913 291 11874.54 168.08 52580.45 88888.00 2015-10-18 22:27:23.413 291 11874.59 168.12 52580.51 88888.00 2015-10-18 22:27:23.913 291 11874.57 168.16 52580.46 88888.00 2015-10-18 22:27:24.413 291 11874.51 168.12 52580.45 88888.00 2015-10-18 22:27:24.913 291 11874.51 168.12 52580.46 88888.00 2015-10-18 22:27:25.413 291 11874.63 168.16 52580.50 88888.00 2015-10-18 22:27:25.913 291 11874.57 168.18 52580.45 88888.00 2015-10-18 22:27:26.413 291 11874.47 168.16 52580.49 88888.00 2015-10-18 22:27:26.913 291 11874.53 168.16 52580.51 88888.00 2015-10-18 22:27:27.413 291 11874.59 168.13 52580.47 88888.00 2015-10-18 22:27:27.913 291 11874.56 168.12 52580.44 88888.00 2015-10-18 22:27:28.413 291 11874.56 168.13 52580.46 88888.00 2015-10-18 22:27:28.913 291 11874.55 168.12 52580.45 88888.00 2015-10-18 22:27:29.413 291 11874.45 168.13 52580.43 88888.00 2015-10-18 22:27:29.913 291 11874.46 168.15 52580.46 88888.00 2015-10-18 22:27:30.413 291 11874.54 168.14 52580.50 88888.00 2015-10-18 22:27:30.913 291 11874.48 168.17 52580.45 88888.00 2015-10-18 22:27:31.413 291 11874.42 168.17 52580.47 88888.00 2015-10-18 22:27:31.913 291 11874.45 168.20 52580.51 88888.00 2015-10-18 22:27:32.413 291 11874.51 168.20 52580.51 88888.00 2015-10-18 22:27:32.913 291 11874.41 168.19 52580.42 88888.00 2015-10-18 22:27:33.413 291 11874.39 168.23 52580.47 88888.00 2015-10-18 22:27:33.913 291 11874.44 168.24 52580.47 88888.00 2015-10-18 22:27:34.413 291 11874.40 168.16 52580.43 88888.00 2015-10-18 22:27:34.913 291 11874.40 168.18 52580.44 88888.00 2015-10-18 22:27:35.413 291 11874.44 168.18 52580.50 88888.00 2015-10-18 22:27:35.913 291 11874.38 168.20 52580.46 88888.00 2015-10-18 22:27:36.413 291 11874.35 168.18 52580.44 88888.00 2015-10-18 22:27:36.913 291 11874.41 168.22 52580.41 88888.00 2015-10-18 22:27:37.413 291 11874.40 168.23 52580.37 88888.00 2015-10-18 22:27:37.913 291 11874.39 168.25 52580.37 88888.00 2015-10-18 22:27:38.413 291 11874.41 168.22 52580.45 88888.00 2015-10-18 22:27:38.913 291 11874.38 168.18 52580.42 88888.00 2015-10-18 22:27:39.413 291 11874.32 168.17 52580.40 88888.00 2015-10-18 22:27:39.913 291 11874.38 168.17 52580.43 88888.00 2015-10-18 22:27:40.413 291 11874.44 168.16 52580.44 88888.00 2015-10-18 22:27:40.913 291 11874.37 168.18 52580.43 88888.00 2015-10-18 22:27:41.413 291 11874.33 168.18 52580.43 88888.00 2015-10-18 22:27:41.913 291 11874.32 168.18 52580.46 88888.00 2015-10-18 22:27:42.413 291 11874.29 168.23 52580.44 88888.00 2015-10-18 22:27:42.913 291 11874.39 168.24 52580.47 88888.00 2015-10-18 22:27:43.413 291 11874.41 168.24 52580.47 88888.00 2015-10-18 22:27:43.913 291 11874.35 168.25 52580.41 88888.00 2015-10-18 22:27:44.413 291 11874.35 168.19 52580.44 88888.00 2015-10-18 22:27:44.913 291 11874.35 168.18 52580.47 88888.00 2015-10-18 22:27:45.413 291 11874.30 168.19 52580.42 88888.00 2015-10-18 22:27:45.913 291 11874.28 168.23 52580.45 88888.00 2015-10-18 22:27:46.413 291 11874.35 168.22 52580.47 88888.00 2015-10-18 22:27:46.913 291 11874.32 168.18 52580.46 88888.00 2015-10-18 22:27:47.413 291 11874.26 168.18 52580.45 88888.00 2015-10-18 22:27:47.913 291 11874.27 168.17 52580.45 88888.00 2015-10-18 22:27:48.413 291 11874.21 168.22 52580.41 88888.00 2015-10-18 22:27:48.913 291 11874.16 168.24 52580.42 88888.00 2015-10-18 22:27:49.413 291 11874.22 168.19 52580.43 88888.00 2015-10-18 22:27:49.913 291 11874.23 168.17 52580.42 88888.00 2015-10-18 22:27:50.413 291 11874.22 168.17 52580.41 88888.00 2015-10-18 22:27:50.913 291 11874.28 168.14 52580.43 88888.00 2015-10-18 22:27:51.413 291 11874.27 168.17 52580.41 88888.00 2015-10-18 22:27:51.913 291 11874.23 168.15 52580.45 88888.00 2015-10-18 22:27:52.413 291 11874.27 168.12 52580.44 88888.00 2015-10-18 22:27:52.913 291 11874.23 168.12 52580.38 88888.00 2015-10-18 22:27:53.413 291 11874.24 168.12 52580.43 88888.00 2015-10-18 22:27:53.913 291 11874.31 168.10 52580.42 88888.00 2015-10-18 22:27:54.413 291 11874.29 168.17 52580.35 88888.00 2015-10-18 22:27:54.913 291 11874.26 168.15 52580.42 88888.00 2015-10-18 22:27:55.413 291 11874.27 168.17 52580.43 88888.00 2015-10-18 22:27:55.913 291 11874.20 168.16 52580.38 88888.00 2015-10-18 22:27:56.413 291 11874.18 168.12 52580.37 88888.00 2015-10-18 22:27:56.913 291 11874.20 168.13 52580.41 88888.00 2015-10-18 22:27:57.413 291 11874.14 168.15 52580.38 88888.00 2015-10-18 22:27:57.913 291 11874.20 168.14 52580.41 88888.00 2015-10-18 22:27:58.413 291 11874.15 168.12 52580.40 88888.00 2015-10-18 22:27:58.913 291 11874.12 168.12 52580.41 88888.00 2015-10-18 22:27:59.413 291 11874.21 168.17 52580.38 88888.00 2015-10-18 22:27:59.913 291 11874.22 168.16 52580.36 88888.00 2015-10-18 22:28:00.413 291 11874.18 168.15 52580.32 88888.00 2015-10-18 22:28:00.913 291 11874.21 168.16 52580.34 88888.00 2015-10-18 22:28:01.413 291 11874.13 168.08 52580.31 88888.00 2015-10-18 22:28:01.913 291 11874.13 168.06 52580.31 88888.00 2015-10-18 22:28:02.413 291 11874.15 168.09 52580.34 88888.00 2015-10-18 22:28:02.913 291 11874.11 168.08 52580.33 88888.00 2015-10-18 22:28:03.413 291 11874.15 168.13 52580.33 88888.00 2015-10-18 22:28:03.913 291 11874.23 168.13 52580.35 88888.00 2015-10-18 22:28:04.413 291 11874.14 168.10 52580.31 88888.00 2015-10-18 22:28:04.913 291 11874.16 168.07 52580.36 88888.00 2015-10-18 22:28:05.413 291 11874.22 168.04 52580.34 88888.00 2015-10-18 22:28:05.913 291 11874.18 168.03 52580.32 88888.00 2015-10-18 22:28:06.413 291 11874.21 167.99 52580.35 88888.00 2015-10-18 22:28:06.913 291 11874.19 167.98 52580.29 88888.00 2015-10-18 22:28:07.413 291 11874.13 168.03 52580.29 88888.00 2015-10-18 22:28:07.913 291 11874.15 168.01 52580.28 88888.00 2015-10-18 22:28:08.413 291 11874.07 168.00 52580.27 88888.00 2015-10-18 22:28:08.913 291 11874.11 168.00 52580.34 88888.00 2015-10-18 22:28:09.413 291 11874.13 167.99 52580.36 88888.00 2015-10-18 22:28:09.913 291 11874.11 167.99 52580.31 88888.00 2015-10-18 22:28:10.413 291 11874.19 167.96 52580.34 88888.00 2015-10-18 22:28:10.913 291 11874.14 167.99 52580.36 88888.00 2015-10-18 22:28:11.413 291 11874.09 168.01 52580.36 88888.00 2015-10-18 22:28:11.913 291 11874.13 167.99 52580.42 88888.00 2015-10-18 22:28:12.413 291 11874.15 167.94 52580.35 88888.00 2015-10-18 22:28:12.913 291 11874.16 167.95 52580.35 88888.00 2015-10-18 22:28:13.413 291 11874.26 167.96 52580.36 88888.00 2015-10-18 22:28:13.913 291 11874.23 167.96 52580.37 88888.00 2015-10-18 22:28:14.413 291 11874.14 167.94 52580.35 88888.00 2015-10-18 22:28:14.913 291 11874.15 167.91 52580.34 88888.00 2015-10-18 22:28:15.413 291 11874.07 167.85 52580.31 88888.00 2015-10-18 22:28:15.913 291 11874.09 167.87 52580.29 88888.00 2015-10-18 22:28:16.413 291 11874.13 167.90 52580.26 88888.00 2015-10-18 22:28:16.913 291 11874.09 167.91 52580.27 88888.00 2015-10-18 22:28:17.413 291 11874.16 167.90 52580.27 88888.00 2015-10-18 22:28:17.913 291 11874.16 167.90 52580.27 88888.00 2015-10-18 22:28:18.413 291 11874.13 167.91 52580.25 88888.00 2015-10-18 22:28:18.913 291 11874.16 167.93 52580.31 88888.00 2015-10-18 22:28:19.413 291 11874.14 167.96 52580.27 88888.00 2015-10-18 22:28:19.913 291 11874.16 167.98 52580.26 88888.00 2015-10-18 22:28:20.413 291 11874.18 167.95 52580.24 88888.00 2015-10-18 22:28:20.913 291 11874.09 167.94 52580.26 88888.00 2015-10-18 22:28:21.413 291 11874.16 167.95 52580.31 88888.00 2015-10-18 22:28:21.913 291 11874.19 167.93 52580.29 88888.00 2015-10-18 22:28:22.413 291 11874.14 167.90 52580.31 88888.00 2015-10-18 22:28:22.913 291 11874.15 167.90 52580.31 88888.00 2015-10-18 22:28:23.413 291 11874.10 167.90 52580.25 88888.00 2015-10-18 22:28:23.913 291 11874.07 167.89 52580.29 88888.00 2015-10-18 22:28:24.413 291 11874.12 167.88 52580.31 88888.00 2015-10-18 22:28:24.913 291 11874.06 167.84 52580.29 88888.00 2015-10-18 22:28:25.413 291 11874.09 167.83 52580.29 88888.00 2015-10-18 22:28:25.913 291 11874.12 167.84 52580.32 88888.00 2015-10-18 22:28:26.413 291 11874.16 167.87 52580.29 88888.00 2015-10-18 22:28:26.913 291 11874.19 167.87 52580.34 88888.00 2015-10-18 22:28:27.413 291 11874.09 167.86 52580.26 88888.00 2015-10-18 22:28:27.913 291 11874.04 167.84 52580.28 88888.00 2015-10-18 22:28:28.413 291 11874.12 167.87 52580.26 88888.00 2015-10-18 22:28:28.913 291 11874.10 167.87 52580.29 88888.00 2015-10-18 22:28:29.413 291 11874.11 167.86 52580.33 88888.00 2015-10-18 22:28:29.913 291 11874.12 167.88 52580.27 88888.00 2015-10-18 22:28:30.413 291 11874.12 167.90 52580.24 88888.00 2015-10-18 22:28:30.913 291 11874.13 167.86 52580.28 88888.00 2015-10-18 22:28:31.413 291 11874.04 167.86 52580.24 88888.00 2015-10-18 22:28:31.913 291 11874.05 167.87 52580.28 88888.00 2015-10-18 22:28:32.413 291 11874.03 167.89 52580.26 88888.00 2015-10-18 22:28:32.913 291 11874.02 167.87 52580.27 88888.00 2015-10-18 22:28:33.413 291 11874.04 167.86 52580.26 88888.00 2015-10-18 22:28:33.913 291 11874.03 167.83 52580.21 88888.00 2015-10-18 22:28:34.413 291 11874.02 167.78 52580.23 88888.00 2015-10-18 22:28:34.913 291 11874.10 167.76 52580.27 88888.00 2015-10-18 22:28:35.413 291 11874.02 167.75 52580.24 88888.00 2015-10-18 22:28:35.913 291 11874.07 167.78 52580.26 88888.00 2015-10-18 22:28:36.413 291 11874.05 167.80 52580.24 88888.00 2015-10-18 22:28:36.913 291 11874.02 167.86 52580.27 88888.00 2015-10-18 22:28:37.413 291 11874.06 167.81 52580.26 88888.00 2015-10-18 22:28:37.913 291 11873.98 167.81 52580.20 88888.00 2015-10-18 22:28:38.413 291 11873.95 167.81 52580.24 88888.00 2015-10-18 22:28:38.913 291 11873.94 167.80 52580.21 88888.00 2015-10-18 22:28:39.413 291 11873.91 167.80 52580.18 88888.00 2015-10-18 22:28:39.913 291 11873.98 167.84 52580.23 88888.00 2015-10-18 22:28:40.413 291 11873.95 167.88 52580.23 88888.00 2015-10-18 22:28:40.913 291 11873.96 167.90 52580.23 88888.00 2015-10-18 22:28:41.413 291 11873.92 167.88 52580.23 88888.00 2015-10-18 22:28:41.913 291 11873.91 167.89 52580.24 88888.00 2015-10-18 22:28:42.413 291 11873.96 167.91 52580.25 88888.00 2015-10-18 22:28:42.913 291 11873.92 167.89 52580.20 88888.00 2015-10-18 22:28:43.413 291 11873.95 167.88 52580.23 88888.00 2015-10-18 22:28:43.913 291 11873.94 167.85 52580.17 88888.00 2015-10-18 22:28:44.413 291 11873.92 167.86 52580.21 88888.00 2015-10-18 22:28:44.913 291 11873.93 167.87 52580.24 88888.00 2015-10-18 22:28:45.413 291 11873.88 167.90 52580.24 88888.00 2015-10-18 22:28:45.913 291 11873.89 167.97 52580.32 88888.00 2015-10-18 22:28:46.413 291 11873.92 167.94 52580.25 88888.00 2015-10-18 22:28:46.913 291 11873.86 167.94 52580.21 88888.00 2015-10-18 22:28:47.413 291 11873.84 167.91 52580.18 88888.00 2015-10-18 22:28:47.913 291 11873.79 167.91 52580.18 88888.00 2015-10-18 22:28:48.413 291 11873.81 167.89 52580.21 88888.00 2015-10-18 22:28:48.913 291 11873.79 167.84 52580.15 88888.00 2015-10-18 22:28:49.413 291 11873.80 167.85 52580.15 88888.00 2015-10-18 22:28:49.913 291 11873.72 167.84 52580.14 88888.00 2015-10-18 22:28:50.413 291 11873.74 167.84 52580.17 88888.00 2015-10-18 22:28:50.913 291 11873.72 167.83 52580.16 88888.00 2015-10-18 22:28:51.413 291 11873.70 167.87 52580.18 88888.00 2015-10-18 22:28:51.913 291 11873.77 167.87 52580.20 88888.00 2015-10-18 22:28:52.413 291 11873.79 167.87 52580.17 88888.00 2015-10-18 22:28:52.913 291 11873.85 167.86 52580.18 88888.00 2015-10-18 22:28:53.413 291 11873.83 167.90 52580.16 88888.00 2015-10-18 22:28:53.913 291 11873.83 167.87 52580.20 88888.00 2015-10-18 22:28:54.413 291 11873.77 167.88 52580.23 88888.00 2015-10-18 22:28:54.913 291 11873.76 167.88 52580.21 88888.00 2015-10-18 22:28:55.413 291 11873.76 167.86 52580.19 88888.00 2015-10-18 22:28:55.913 291 11873.69 167.84 52580.15 88888.00 2015-10-18 22:28:56.413 291 11873.70 167.79 52580.14 88888.00 2015-10-18 22:28:56.913 291 11873.66 167.75 52580.15 88888.00 2015-10-18 22:28:57.413 291 11873.66 167.80 52580.19 88888.00 2015-10-18 22:28:57.913 291 11873.67 167.80 52580.15 88888.00 2015-10-18 22:28:58.413 291 11873.69 167.81 52580.15 88888.00 2015-10-18 22:28:58.913 291 11873.68 167.87 52580.11 88888.00 2015-10-18 22:28:59.413 291 11873.69 167.86 52580.17 88888.00 2015-10-18 22:28:59.913 291 11873.72 167.85 52580.19 88888.00 2015-10-18 22:29:00.413 291 11873.67 167.88 52580.17 88888.00 2015-10-18 22:29:00.913 291 11873.78 167.87 52580.21 88888.00 2015-10-18 22:29:01.413 291 11873.76 167.85 52580.16 88888.00 2015-10-18 22:29:01.913 291 11873.77 167.84 52580.17 88888.00 2015-10-18 22:29:02.413 291 11873.74 167.86 52580.14 88888.00 2015-10-18 22:29:02.913 291 11873.76 167.83 52580.17 88888.00 2015-10-18 22:29:03.413 291 11873.75 167.81 52580.16 88888.00 2015-10-18 22:29:03.913 291 11873.70 167.80 52580.16 88888.00 2015-10-18 22:29:04.413 291 11873.71 167.79 52580.14 88888.00 2015-10-18 22:29:04.913 291 11873.67 167.81 52580.15 88888.00 2015-10-18 22:29:05.413 291 11873.69 167.81 52580.16 88888.00 2015-10-18 22:29:05.913 291 11873.66 167.78 52580.14 88888.00 2015-10-18 22:29:06.413 291 11873.68 167.79 52580.16 88888.00 2015-10-18 22:29:06.913 291 11873.68 167.78 52580.14 88888.00 2015-10-18 22:29:07.413 291 11873.70 167.76 52580.14 88888.00 2015-10-18 22:29:07.913 291 11873.71 167.76 52580.16 88888.00 2015-10-18 22:29:08.413 291 11873.71 167.79 52580.17 88888.00 2015-10-18 22:29:08.913 291 11873.77 167.77 52580.15 88888.00 2015-10-18 22:29:09.413 291 11873.79 167.75 52580.15 88888.00 2015-10-18 22:29:09.913 291 11873.85 167.77 52580.16 88888.00 2015-10-18 22:29:10.413 291 11873.79 167.72 52580.12 88888.00 2015-10-18 22:29:10.913 291 11873.85 167.71 52580.10 88888.00 2015-10-18 22:29:11.413 291 11873.80 167.74 52580.09 88888.00 2015-10-18 22:29:11.913 291 11873.77 167.74 52580.11 88888.00 2015-10-18 22:29:12.413 291 11873.76 167.75 52580.10 88888.00 2015-10-18 22:29:12.913 291 11873.71 167.76 52580.09 88888.00 2015-10-18 22:29:13.413 291 11873.77 167.77 52580.11 88888.00 2015-10-18 22:29:13.913 291 11873.75 167.78 52580.14 88888.00 2015-10-18 22:29:14.413 291 11873.80 167.76 52580.14 88888.00 2015-10-18 22:29:14.913 291 11873.71 167.72 52580.09 88888.00 2015-10-18 22:29:15.413 291 11873.76 167.75 52580.10 88888.00 2015-10-18 22:29:15.913 291 11873.75 167.74 52580.08 88888.00 2015-10-18 22:29:16.413 291 11873.77 167.72 52580.11 88888.00 2015-10-18 22:29:16.913 291 11873.78 167.71 52580.10 88888.00 2015-10-18 22:29:17.413 291 11873.74 167.75 52580.11 88888.00 2015-10-18 22:29:17.913 291 11873.80 167.72 52580.10 88888.00 2015-10-18 22:29:18.413 291 11873.79 167.71 52580.08 88888.00 2015-10-18 22:29:18.913 291 11873.83 167.72 52580.12 88888.00 2015-10-18 22:29:19.413 291 11873.80 167.69 52580.09 88888.00 2015-10-18 22:29:19.913 291 11873.91 167.69 52580.09 88888.00 2015-10-18 22:29:20.413 291 11873.89 167.67 52580.11 88888.00 2015-10-18 22:29:20.913 291 11873.86 167.70 52580.10 88888.00 2015-10-18 22:29:21.413 291 11873.86 167.70 52580.11 88888.00 2015-10-18 22:29:21.913 291 11873.86 167.71 52580.12 88888.00 2015-10-18 22:29:22.413 291 11873.85 167.74 52580.11 88888.00 2015-10-18 22:29:22.913 291 11873.77 167.72 52580.05 88888.00 2015-10-18 22:29:23.413 291 11873.81 167.72 52580.10 88888.00 2015-10-18 22:29:23.913 291 11873.83 167.75 52580.06 88888.00 2015-10-18 22:29:24.413 291 11873.85 167.78 52580.11 88888.00 2015-10-18 22:29:24.913 291 11873.85 167.78 52580.11 88888.00 2015-10-18 22:29:25.413 291 11873.84 167.76 52580.15 88888.00 2015-10-18 22:29:25.913 291 11873.89 167.78 52580.11 88888.00 2015-10-18 22:29:26.413 291 11873.86 167.79 52580.08 88888.00 2015-10-18 22:29:26.913 291 11873.87 167.78 52580.07 88888.00 2015-10-18 22:29:27.413 291 11873.86 167.80 52580.02 88888.00 2015-10-18 22:29:27.913 291 11873.89 167.83 52580.07 88888.00 2015-10-18 22:29:28.413 291 11873.88 167.86 52580.09 88888.00 2015-10-18 22:29:28.913 291 11873.86 167.87 52580.11 88888.00 2015-10-18 22:29:29.413 291 11873.92 167.87 52580.10 88888.00 2015-10-18 22:29:29.913 291 11873.86 167.91 52580.10 88888.00 2015-10-18 22:29:30.413 291 11873.83 167.91 52580.12 88888.00 2015-10-18 22:29:30.913 291 11873.77 167.86 52580.11 88888.00 2015-10-18 22:29:31.413 291 11873.81 167.86 52580.15 88888.00 2015-10-18 22:29:31.913 291 11873.81 167.86 52580.10 88888.00 2015-10-18 22:29:32.413 291 11873.80 167.89 52580.14 88888.00 2015-10-18 22:29:32.913 291 11873.81 167.87 52580.12 88888.00 2015-10-18 22:29:33.413 291 11873.80 167.90 52580.10 88888.00 2015-10-18 22:29:33.913 291 11873.88 167.91 52580.15 88888.00 2015-10-18 22:29:34.413 291 11873.86 167.93 52580.09 88888.00 2015-10-18 22:29:34.913 291 11873.92 167.94 52580.10 88888.00 2015-10-18 22:29:35.413 291 11873.86 167.94 52580.07 88888.00 2015-10-18 22:29:35.913 291 11873.85 167.90 52580.09 88888.00 2015-10-18 22:29:36.413 291 11873.86 167.94 52580.09 88888.00 2015-10-18 22:29:36.913 291 11873.78 167.93 52580.10 88888.00 2015-10-18 22:29:37.413 291 11873.81 167.91 52580.10 88888.00 2015-10-18 22:29:37.913 291 11873.83 167.93 52580.09 88888.00 2015-10-18 22:29:38.413 291 11873.92 167.94 52580.06 88888.00 2015-10-18 22:29:38.913 291 11873.88 167.91 52580.09 88888.00 2015-10-18 22:29:39.413 291 11873.93 167.94 52580.14 88888.00 2015-10-18 22:29:39.913 291 11873.92 167.95 52580.11 88888.00 2015-10-18 22:29:40.413 291 11873.84 167.95 52580.08 88888.00 2015-10-18 22:29:40.913 291 11873.86 167.98 52580.09 88888.00 2015-10-18 22:29:41.413 291 11873.83 168.00 52580.08 88888.00 2015-10-18 22:29:41.913 291 11873.85 168.00 52580.07 88888.00 2015-10-18 22:29:42.413 291 11873.79 167.99 52580.08 88888.00 2015-10-18 22:29:42.913 291 11873.83 168.01 52580.12 88888.00 2015-10-18 22:29:43.413 291 11873.80 167.97 52580.12 88888.00 2015-10-18 22:29:43.913 291 11873.81 167.98 52580.15 88888.00 2015-10-18 22:29:44.413 291 11873.88 168.04 52580.18 88888.00 2015-10-18 22:29:44.913 291 11873.87 168.08 52580.14 88888.00 2015-10-18 22:29:45.413 291 11873.93 168.06 52580.16 88888.00 2015-10-18 22:29:45.913 291 11873.87 168.12 52580.14 88888.00 2015-10-18 22:29:46.413 291 11873.88 168.10 52580.18 88888.00 2015-10-18 22:29:46.913 291 11873.85 168.12 52580.15 88888.00 2015-10-18 22:29:47.413 291 11873.81 168.13 52580.18 88888.00 2015-10-18 22:29:47.913 291 11873.84 168.12 52580.11 88888.00 2015-10-18 22:29:48.413 291 11873.77 168.07 52580.11 88888.00 2015-10-18 22:29:48.913 291 11873.80 168.04 52580.14 88888.00 2015-10-18 22:29:49.413 291 11873.83 168.08 52580.15 88888.00 2015-10-18 22:29:49.913 291 11873.86 168.08 52580.20 88888.00 2015-10-18 22:29:50.413 291 11873.84 168.10 52580.23 88888.00 2015-10-18 22:29:50.913 291 11873.78 168.10 52580.24 88888.00 2015-10-18 22:29:51.413 291 11873.78 168.09 52580.20 88888.00 2015-10-18 22:29:51.913 291 11873.70 168.10 52580.19 88888.00 2015-10-18 22:29:52.404 291 11873.77 168.12 52580.20 88888.00 2015-10-18 22:29:52.904 291 11873.75 168.08 52580.20 88888.00 2015-10-18 22:29:53.404 291 11873.80 168.07 52580.26 88888.00 2015-10-18 22:29:53.904 291 11873.83 168.15 52580.25 88888.00 2015-10-18 22:29:54.404 291 11873.85 168.15 52580.25 88888.00 2015-10-18 22:29:54.904 291 11873.86 168.15 52580.28 88888.00 2015-10-18 22:29:55.404 291 11873.79 168.17 52580.24 88888.00 2015-10-18 22:29:55.904 291 11873.84 168.14 52580.26 88888.00 2015-10-18 22:29:56.404 291 11873.74 168.13 52580.20 88888.00 2015-10-18 22:29:56.904 291 11873.72 168.14 52580.20 88888.00 2015-10-18 22:29:57.404 291 11873.70 168.17 52580.19 88888.00 2015-10-18 22:29:57.904 291 11873.74 168.18 52580.20 88888.00 2015-10-18 22:29:58.404 291 11873.85 168.19 52580.24 88888.00 2015-10-18 22:29:58.904 291 11873.81 168.24 52580.18 88888.00 2015-10-18 22:29:59.404 291 11873.85 168.25 52580.24 88888.00 2015-10-18 22:29:59.904 291 11873.78 168.23 52580.20 88888.00 2015-10-18 22:30:00.404 291 11873.79 168.19 52580.24 88888.00 2015-10-18 22:30:00.904 291 11873.83 168.27 52580.21 88888.00 2015-10-18 22:30:01.404 291 11873.80 168.29 52580.27 88888.00 2015-10-18 22:30:01.904 291 11873.86 168.27 52580.27 88888.00 2015-10-18 22:30:02.404 291 11873.81 168.28 52580.27 88888.00 2015-10-18 22:30:02.904 291 11873.86 168.29 52580.32 88888.00 2015-10-18 22:30:03.404 291 11873.84 168.29 52580.28 88888.00 2015-10-18 22:30:03.904 291 11873.78 168.28 52580.31 88888.00 2015-10-18 22:30:04.404 291 11873.76 168.29 52580.29 88888.00 2015-10-18 22:30:04.904 291 11873.70 168.32 52580.31 88888.00 2015-10-18 22:30:05.404 291 11873.77 168.29 52580.31 88888.00 2015-10-18 22:30:05.904 291 11873.75 168.30 52580.28 88888.00 2015-10-18 22:30:06.404 291 11873.79 168.32 52580.26 88888.00 2015-10-18 22:30:06.904 291 11873.86 168.36 52580.28 88888.00 2015-10-18 22:30:07.404 291 11873.83 168.37 52580.32 88888.00 2015-10-18 22:30:07.904 291 11873.80 168.37 52580.31 88888.00 2015-10-18 22:30:08.404 291 11873.77 168.34 52580.26 88888.00 2015-10-18 22:30:08.904 291 11873.78 168.32 52580.29 88888.00 2015-10-18 22:30:09.404 291 11873.80 168.30 52580.27 88888.00 2015-10-18 22:30:09.904 291 11873.83 168.34 52580.27 88888.00 2015-10-18 22:30:10.404 291 11873.86 168.36 52580.27 88888.00 2015-10-18 22:30:10.904 291 11873.77 168.37 52580.21 88888.00 2015-10-18 22:30:11.404 291 11873.78 168.37 52580.24 88888.00 2015-10-18 22:30:11.904 291 11873.69 168.36 52580.24 88888.00 2015-10-18 22:30:12.404 291 11873.72 168.38 52580.29 88888.00 2015-10-18 22:30:12.904 291 11873.74 168.41 52580.31 88888.00 2015-10-18 22:30:13.404 291 11873.76 168.42 52580.33 88888.00 2015-10-18 22:30:13.904 291 11873.83 168.43 52580.34 88888.00 2015-10-18 22:30:14.404 291 11873.75 168.45 52580.27 88888.00 2015-10-18 22:30:14.904 291 11873.75 168.44 52580.31 88888.00 2015-10-18 22:30:15.404 291 11873.66 168.42 52580.28 88888.00 2015-10-18 22:30:15.904 291 11873.69 168.43 52580.32 88888.00 2015-10-18 22:30:16.404 291 11873.75 168.45 52580.31 88888.00 2015-10-18 22:30:16.904 291 11873.74 168.49 52580.34 88888.00 2015-10-18 22:30:17.404 291 11873.78 168.54 52580.40 88888.00 2015-10-18 22:30:17.904 291 11873.72 168.55 52580.34 88888.00 2015-10-18 22:30:18.404 291 11873.74 168.59 52580.36 88888.00 2015-10-18 22:30:18.904 291 11873.71 168.57 52580.33 88888.00 2015-10-18 22:30:19.404 291 11873.66 168.55 52580.36 88888.00 2015-10-18 22:30:19.904 291 11873.65 168.54 52580.31 88888.00 2015-10-18 22:30:20.404 291 11873.62 168.55 52580.25 88888.00 2015-10-18 22:30:20.904 291 11873.63 168.57 52580.24 88888.00 2015-10-18 22:30:21.404 291 11873.60 168.58 52580.19 88888.00 2015-10-18 22:30:21.904 291 11873.66 168.57 52580.26 88888.00 2015-10-18 22:30:22.404 291 11873.66 168.57 52580.27 88888.00 2015-10-18 22:30:22.904 291 11873.75 168.57 52580.33 88888.00 2015-10-18 22:30:23.404 291 11873.77 168.59 52580.35 88888.00 2015-10-18 22:30:23.904 291 11873.75 168.70 52580.35 88888.00 2015-10-18 22:30:24.404 291 11873.74 168.67 52580.37 88888.00 2015-10-18 22:30:24.904 291 11873.63 168.66 52580.31 88888.00 2015-10-18 22:30:25.404 291 11873.67 168.67 52580.31 88888.00 2015-10-18 22:30:25.904 291 11873.71 168.67 52580.32 88888.00 2015-10-18 22:30:26.404 291 11873.74 168.67 52580.33 88888.00 2015-10-18 22:30:26.904 291 11873.76 168.71 52580.34 88888.00 2015-10-18 22:30:27.404 291 11873.75 168.75 52580.36 88888.00 2015-10-18 22:30:27.904 291 11873.69 168.75 52580.42 88888.00 2015-10-18 22:30:28.404 291 11873.66 168.74 52580.42 88888.00 2015-10-18 22:30:28.904 291 11873.63 168.73 52580.44 88888.00 2015-10-18 22:30:29.404 291 11873.67 168.75 52580.43 88888.00 2015-10-18 22:30:29.904 291 11873.66 168.77 52580.42 88888.00 2015-10-18 22:30:30.404 291 11873.69 168.76 52580.42 88888.00 2015-10-18 22:30:30.904 291 11873.66 168.74 52580.36 88888.00 2015-10-18 22:30:31.404 291 11873.66 168.76 52580.35 88888.00 2015-10-18 22:30:31.904 291 11873.63 168.75 52580.33 88888.00 2015-10-18 22:30:32.404 291 11873.69 168.77 52580.36 88888.00 2015-10-18 22:30:32.904 291 11873.74 168.82 52580.36 88888.00 2015-10-18 22:30:33.404 291 11873.66 168.84 52580.34 88888.00 2015-10-18 22:30:33.904 291 11873.65 168.83 52580.35 88888.00 2015-10-18 22:30:34.404 291 11873.59 168.81 52580.36 88888.00 2015-10-18 22:30:34.904 291 11873.66 168.82 52580.37 88888.00 2015-10-18 22:30:35.404 291 11873.69 168.84 52580.29 88888.00 2015-10-18 22:30:35.904 291 11873.68 168.82 52580.35 88888.00 2015-10-18 22:30:36.404 291 11873.70 168.82 52580.33 88888.00 2015-10-18 22:30:36.904 291 11873.63 168.86 52580.33 88888.00 2015-10-18 22:30:37.404 291 11873.69 168.85 52580.32 88888.00 2015-10-18 22:30:37.904 291 11873.65 168.87 52580.34 88888.00 2015-10-18 22:30:38.404 291 11873.68 168.90 52580.38 88888.00 2015-10-18 22:30:38.904 291 11873.59 168.90 52580.36 88888.00 2015-10-18 22:30:39.404 291 11873.58 168.90 52580.33 88888.00 2015-10-18 22:30:39.904 291 11873.66 168.93 52580.33 88888.00 2015-10-18 22:30:40.404 291 11873.61 168.96 52580.37 88888.00 2015-10-18 22:30:40.904 291 11873.68 168.97 52580.42 88888.00 2015-10-18 22:30:41.404 291 11873.61 168.95 52580.38 88888.00 2015-10-18 22:30:41.904 291 11873.62 168.95 52580.36 88888.00 2015-10-18 22:30:42.404 291 11873.67 168.95 52580.29 88888.00 2015-10-18 22:30:42.904 291 11873.72 168.95 52580.31 88888.00 2015-10-18 22:30:43.404 291 11873.69 168.96 52580.33 88888.00 2015-10-18 22:30:43.904 291 11873.58 169.00 52580.34 88888.00 2015-10-18 22:30:44.404 291 11873.63 169.04 52580.34 88888.00 2015-10-18 22:30:44.904 291 11873.62 169.03 52580.32 88888.00 2015-10-18 22:30:45.404 291 11873.70 169.04 52580.36 88888.00 2015-10-18 22:30:45.904 291 11873.68 169.07 52580.33 88888.00 2015-10-18 22:30:46.404 291 11873.62 169.09 52580.31 88888.00 2015-10-18 22:30:46.904 291 11873.62 169.07 52580.32 88888.00 2015-10-18 22:30:47.404 291 11873.61 169.06 52580.33 88888.00 2015-10-18 22:30:47.904 291 11873.67 169.09 52580.33 88888.00 2015-10-18 22:30:48.404 291 11873.57 169.09 52580.29 88888.00 2015-10-18 22:30:48.904 291 11873.62 169.10 52580.33 88888.00 2015-10-18 22:30:49.404 291 11873.62 169.06 52580.32 88888.00 2015-10-18 22:30:49.904 291 11873.65 169.10 52580.35 88888.00 2015-10-18 22:30:50.404 291 11873.58 169.12 52580.33 88888.00 2015-10-18 22:30:50.904 291 11873.50 169.12 52580.31 88888.00 2015-10-18 22:30:51.404 291 11873.52 169.11 52580.28 88888.00 2015-10-18 22:30:51.904 291 11873.51 169.09 52580.27 88888.00 2015-10-18 22:30:52.404 291 11873.59 169.11 52580.33 88888.00 2015-10-18 22:30:52.904 291 11873.54 169.16 52580.32 88888.00 2015-10-18 22:30:53.404 291 11873.53 169.16 52580.31 88888.00 2015-10-18 22:30:53.904 291 11873.47 169.15 52580.28 88888.00 2015-10-18 22:30:54.404 291 11873.52 169.15 52580.28 88888.00 2015-10-18 22:30:54.904 291 11873.57 169.15 52580.26 88888.00 2015-10-18 22:30:55.404 291 11873.54 169.14 52580.31 88888.00 2015-10-18 22:30:55.904 291 11873.48 169.14 52580.29 88888.00 2015-10-18 22:30:56.404 291 11873.42 169.16 52580.33 88888.00 2015-10-18 22:30:56.904 291 11873.49 169.16 52580.28 88888.00 2015-10-18 22:30:57.404 291 11873.48 169.17 52580.25 88888.00 2015-10-18 22:30:57.904 291 11873.47 169.21 52580.34 88888.00 2015-10-18 22:30:58.404 291 11873.37 169.17 52580.35 88888.00 2015-10-18 22:30:58.904 291 11873.47 169.17 52580.37 88888.00 2015-10-18 22:30:59.404 291 11873.49 169.15 52580.35 88888.00 2015-10-18 22:30:59.904 291 11873.50 169.15 52580.38 88888.00 2015-10-18 22:31:00.404 291 11873.45 169.14 52580.36 88888.00 2015-10-18 22:31:00.904 291 11873.42 169.12 52580.41 88888.00 2015-10-18 22:31:01.404 291 11873.43 169.14 52580.37 88888.00 2015-10-18 22:31:01.904 291 11873.48 169.19 52580.35 88888.00 2015-10-18 22:31:02.404 291 11873.49 169.23 52580.40 88888.00 2015-10-18 22:31:02.904 291 11873.39 169.22 52580.38 88888.00 2015-10-18 22:31:03.404 291 11873.37 169.22 52580.40 88888.00 2015-10-18 22:31:03.904 291 11873.34 169.22 52580.37 88888.00 2015-10-18 22:31:04.404 291 11873.43 169.24 52580.42 88888.00 2015-10-18 22:31:04.904 291 11873.35 169.23 52580.35 88888.00 2015-10-18 22:31:05.404 291 11873.34 169.21 52580.36 88888.00 2015-10-18 22:31:05.904 291 11873.33 169.20 52580.34 88888.00 2015-10-18 22:31:06.404 291 11873.32 169.21 52580.36 88888.00 2015-10-18 22:31:06.904 291 11873.36 169.23 52580.34 88888.00 2015-10-18 22:31:07.404 291 11873.36 169.24 52580.34 88888.00 2015-10-18 22:31:07.904 291 11873.33 169.24 52580.35 88888.00 2015-10-18 22:31:08.404 291 11873.30 169.24 52580.40 88888.00 2015-10-18 22:31:08.904 291 11873.34 169.26 52580.41 88888.00 2015-10-18 22:31:09.404 291 11873.33 169.31 52580.38 88888.00 2015-10-18 22:31:09.904 291 11873.40 169.33 52580.37 88888.00 2015-10-18 22:31:10.404 291 11873.32 169.33 52580.34 88888.00 2015-10-18 22:31:10.904 291 11873.33 169.36 52580.36 88888.00 2015-10-18 22:31:11.404 291 11873.30 169.35 52580.37 88888.00 2015-10-18 22:31:11.904 291 11873.33 169.36 52580.41 88888.00 2015-10-18 22:31:12.404 291 11873.30 169.40 52580.36 88888.00 2015-10-18 22:31:12.904 291 11873.31 169.35 52580.36 88888.00 2015-10-18 22:31:13.404 291 11873.33 169.35 52580.35 88888.00 2015-10-18 22:31:13.904 291 11873.34 169.36 52580.37 88888.00 2015-10-18 22:31:14.404 291 11873.31 169.39 52580.34 88888.00 2015-10-18 22:31:14.904 291 11873.30 169.36 52580.37 88888.00 2015-10-18 22:31:15.404 291 11873.28 169.43 52580.35 88888.00 2015-10-18 22:31:15.904 291 11873.28 169.45 52580.36 88888.00 2015-10-18 22:31:16.404 291 11873.34 169.43 52580.34 88888.00 2015-10-18 22:31:16.904 291 11873.34 169.44 52580.35 88888.00 2015-10-18 22:31:17.404 291 11873.27 169.42 52580.34 88888.00 2015-10-18 22:31:17.904 291 11873.23 169.40 52580.34 88888.00 2015-10-18 22:31:18.404 291 11873.25 169.38 52580.29 88888.00 2015-10-18 22:31:18.904 291 11873.25 169.42 52580.29 88888.00 2015-10-18 22:31:19.404 291 11873.27 169.43 52580.32 88888.00 2015-10-18 22:31:19.904 291 11873.22 169.41 52580.31 88888.00 2015-10-18 22:31:20.404 291 11873.28 169.41 52580.32 88888.00 2015-10-18 22:31:20.904 291 11873.32 169.42 52580.36 88888.00 2015-10-18 22:31:21.404 291 11873.35 169.45 52580.35 88888.00 2015-10-18 22:31:21.904 291 11873.28 169.45 52580.32 88888.00 2015-10-18 22:31:22.404 291 11873.30 169.44 52580.33 88888.00 2015-10-18 22:31:22.904 291 11873.23 169.44 52580.31 88888.00 2015-10-18 22:31:23.404 291 11873.28 169.45 52580.31 88888.00 2015-10-18 22:31:23.904 291 11873.23 169.44 52580.25 88888.00 2015-10-18 22:31:24.404 291 11873.22 169.46 52580.25 88888.00 2015-10-18 22:31:24.904 291 11873.19 169.48 52580.24 88888.00 2015-10-18 22:31:25.404 291 11873.28 169.46 52580.28 88888.00 2015-10-18 22:31:25.904 291 11873.24 169.48 52580.29 88888.00 2015-10-18 22:31:26.404 291 11873.27 169.46 52580.28 88888.00 2015-10-18 22:31:26.904 291 11873.23 169.45 52580.27 88888.00 2015-10-18 22:31:27.404 291 11873.26 169.48 52580.29 88888.00 2015-10-18 22:31:27.904 291 11873.25 169.43 52580.29 88888.00 2015-10-18 22:31:28.404 291 11873.27 169.43 52580.31 88888.00 2015-10-18 22:31:28.904 291 11873.24 169.43 52580.27 88888.00 2015-10-18 22:31:29.404 291 11873.28 169.49 52580.28 88888.00 2015-10-18 22:31:29.904 291 11873.34 169.48 52580.25 88888.00 2015-10-18 22:31:30.404 291 11873.37 169.46 52580.25 88888.00 2015-10-18 22:31:30.904 291 11873.33 169.49 52580.21 88888.00 2015-10-18 22:31:31.404 291 11873.26 169.49 52580.23 88888.00 2015-10-18 22:31:31.904 291 11873.25 169.51 52580.26 88888.00 2015-10-18 22:31:32.404 291 11873.27 169.54 52580.29 88888.00 2015-10-18 22:31:32.904 291 11873.28 169.51 52580.32 88888.00 2015-10-18 22:31:33.404 291 11873.31 169.49 52580.35 88888.00 2015-10-18 22:31:33.904 291 11873.28 169.45 52580.32 88888.00 2015-10-18 22:31:34.404 291 11873.28 169.49 52580.29 88888.00 2015-10-18 22:31:34.904 291 11873.32 169.51 52580.33 88888.00 2015-10-18 22:31:35.404 291 11873.28 169.51 52580.36 88888.00 2015-10-18 22:31:35.904 291 11873.28 169.48 52580.34 88888.00 2015-10-18 22:31:36.404 291 11873.31 169.50 52580.34 88888.00 2015-10-18 22:31:36.904 291 11873.39 169.54 52580.36 88888.00 2015-10-18 22:31:37.404 291 11873.32 169.55 52580.32 88888.00 2015-10-18 22:31:37.904 291 11873.30 169.51 52580.31 88888.00 2015-10-18 22:31:38.404 291 11873.23 169.55 52580.32 88888.00 2015-10-18 22:31:38.904 291 11873.32 169.56 52580.34 88888.00 2015-10-18 22:31:39.404 291 11873.30 169.55 52580.31 88888.00 2015-10-18 22:31:39.904 291 11873.31 169.55 52580.33 88888.00 2015-10-18 22:31:40.404 291 11873.32 169.53 52580.32 88888.00 2015-10-18 22:31:40.904 291 11873.36 169.56 52580.33 88888.00 2015-10-18 22:31:41.404 291 11873.34 169.56 52580.33 88888.00 2015-10-18 22:31:41.904 291 11873.31 169.56 52580.34 88888.00 2015-10-18 22:31:42.404 291 11873.27 169.58 52580.29 88888.00 2015-10-18 22:31:42.904 291 11873.34 169.60 52580.32 88888.00 2015-10-18 22:31:43.404 291 11873.36 169.60 52580.34 88888.00 2015-10-18 22:31:43.904 291 11873.31 169.61 52580.37 88888.00 2015-10-18 22:31:44.404 291 11873.33 169.60 52580.36 88888.00 2015-10-18 22:31:44.904 291 11873.33 169.59 52580.36 88888.00 2015-10-18 22:31:45.404 291 11873.33 169.60 52580.32 88888.00 2015-10-18 22:31:45.904 291 11873.26 169.60 52580.32 88888.00 2015-10-18 22:31:46.404 291 11873.26 169.58 52580.35 88888.00 2015-10-18 22:31:46.904 291 11873.28 169.59 52580.33 88888.00 2015-10-18 22:31:47.404 291 11873.33 169.61 52580.35 88888.00 2015-10-18 22:31:47.904 291 11873.30 169.60 52580.33 88888.00 2015-10-18 22:31:48.404 291 11873.30 169.60 52580.36 88888.00 2015-10-18 22:31:48.904 291 11873.27 169.59 52580.33 88888.00 2015-10-18 22:31:49.404 291 11873.31 169.59 52580.34 88888.00 2015-10-18 22:31:49.904 291 11873.26 169.59 52580.29 88888.00 2015-10-18 22:31:50.404 291 11873.30 169.60 52580.32 88888.00 2015-10-18 22:31:50.904 291 11873.26 169.58 52580.31 88888.00 2015-10-18 22:31:51.404 291 11873.34 169.59 52580.28 88888.00 2015-10-18 22:31:51.904 291 11873.32 169.61 52580.24 88888.00 2015-10-18 22:31:52.404 291 11873.33 169.60 52580.24 88888.00 2015-10-18 22:31:52.904 291 11873.30 169.56 52580.24 88888.00 2015-10-18 22:31:53.404 291 11873.33 169.61 52580.29 88888.00 2015-10-18 22:31:53.904 291 11873.32 169.63 52580.27 88888.00 2015-10-18 22:31:54.404 291 11873.32 169.58 52580.29 88888.00 2015-10-18 22:31:54.904 291 11873.28 169.53 52580.31 88888.00 2015-10-18 22:31:55.404 291 11873.34 169.59 52580.32 88888.00 2015-10-18 22:31:55.904 291 11873.36 169.63 52580.28 88888.00 2015-10-18 22:31:56.404 291 11873.26 169.64 52580.32 88888.00 2015-10-18 22:31:56.904 291 11873.27 169.63 52580.33 88888.00 2015-10-18 22:31:57.404 291 11873.31 169.61 52580.32 88888.00 2015-10-18 22:31:57.904 291 11873.28 169.61 52580.32 88888.00 2015-10-18 22:31:58.404 291 11873.24 169.58 52580.33 88888.00 2015-10-18 22:31:58.904 291 11873.25 169.55 52580.31 88888.00 2015-10-18 22:31:59.404 291 11873.30 169.59 52580.29 88888.00 2015-10-18 22:31:59.904 291 11873.37 169.59 52580.32 88888.00 2015-10-18 22:32:00.404 291 11873.34 169.54 52580.31 88888.00 2015-10-18 22:32:00.904 291 11873.37 169.55 52580.29 88888.00 2015-10-18 22:32:01.404 291 11873.31 169.55 52580.24 88888.00 2015-10-18 22:32:01.904 291 11873.32 169.58 52580.28 88888.00 2015-10-18 22:32:02.404 291 11873.31 169.60 52580.28 88888.00 2015-10-18 22:32:02.904 291 11873.30 169.60 52580.31 88888.00 2015-10-18 22:32:03.404 291 11873.30 169.61 52580.29 88888.00 2015-10-18 22:32:03.904 291 11873.36 169.61 52580.32 88888.00 2015-10-18 22:32:04.404 291 11873.30 169.59 52580.33 88888.00 2015-10-18 22:32:04.904 291 11873.33 169.58 52580.35 88888.00 2015-10-18 22:32:05.404 291 11873.32 169.56 52580.29 88888.00 2015-10-18 22:32:05.904 291 11873.34 169.54 52580.25 88888.00 2015-10-18 22:32:06.404 291 11873.28 169.54 52580.24 88888.00 2015-10-18 22:32:06.904 291 11873.28 169.51 52580.29 88888.00 2015-10-18 22:32:07.404 291 11873.25 169.51 52580.25 88888.00 2015-10-18 22:32:07.904 291 11873.27 169.53 52580.26 88888.00 2015-10-18 22:32:08.404 291 11873.27 169.55 52580.23 88888.00 2015-10-18 22:32:08.904 291 11873.32 169.54 52580.31 88888.00 2015-10-18 22:32:09.404 291 11873.31 169.53 52580.28 88888.00 2015-10-18 22:32:09.904 291 11873.32 169.54 52580.28 88888.00 2015-10-18 22:32:10.404 291 11873.35 169.56 52580.28 88888.00 2015-10-18 22:32:10.904 291 11873.32 169.56 52580.28 88888.00 2015-10-18 22:32:11.404 291 11873.30 169.51 52580.27 88888.00 2015-10-18 22:32:11.904 291 11873.27 169.49 52580.29 88888.00 2015-10-18 22:32:12.404 291 11873.35 169.50 52580.31 88888.00 2015-10-18 22:32:12.904 291 11873.31 169.52 52580.31 88888.00 2015-10-18 22:32:13.404 291 11873.28 169.54 52580.32 88888.00 2015-10-18 22:32:13.904 291 11873.25 169.54 52580.31 88888.00 2015-10-18 22:32:14.404 291 11873.32 169.53 52580.28 88888.00 2015-10-18 22:32:14.904 291 11873.30 169.55 52580.27 88888.00 2015-10-18 22:32:15.404 291 11873.28 169.55 52580.29 88888.00 2015-10-18 22:32:15.904 291 11873.24 169.53 52580.33 88888.00 2015-10-18 22:32:16.404 291 11873.32 169.52 52580.33 88888.00 2015-10-18 22:32:16.904 291 11873.28 169.54 52580.33 88888.00 2015-10-18 22:32:17.404 291 11873.30 169.52 52580.31 88888.00 2015-10-18 22:32:17.904 291 11873.30 169.51 52580.29 88888.00 2015-10-18 22:32:18.404 291 11873.35 169.52 52580.33 88888.00 2015-10-18 22:32:18.904 291 11873.33 169.54 52580.31 88888.00 2015-10-18 22:32:19.404 291 11873.32 169.55 52580.28 88888.00 2015-10-18 22:32:19.904 291 11873.26 169.50 52580.23 88888.00 2015-10-18 22:32:20.404 291 11873.31 169.50 52580.25 88888.00 2015-10-18 22:32:20.904 291 11873.32 169.52 52580.27 88888.00 2015-10-18 22:32:21.404 291 11873.33 169.52 52580.29 88888.00 2015-10-18 22:32:21.904 291 11873.24 169.51 52580.25 88888.00 2015-10-18 22:32:22.405 291 11873.27 169.48 52580.28 88888.00 2015-10-18 22:32:22.905 291 11873.30 169.43 52580.28 88888.00 2015-10-18 22:32:23.405 291 11873.32 169.43 52580.32 88888.00 2015-10-18 22:32:23.905 291 11873.32 169.49 52580.28 88888.00 2015-10-18 22:32:24.405 291 11873.25 169.46 52580.32 88888.00 2015-10-18 22:32:24.905 291 11873.23 169.45 52580.28 88888.00 2015-10-18 22:32:25.405 291 11873.27 169.48 52580.28 88888.00 2015-10-18 22:32:25.905 291 11873.28 169.49 52580.29 88888.00 2015-10-18 22:32:26.405 291 11873.23 169.44 52580.29 88888.00 2015-10-18 22:32:26.905 291 11873.22 169.39 52580.25 88888.00 2015-10-18 22:32:27.405 291 11873.23 169.39 52580.25 88888.00 2015-10-18 22:32:27.905 291 11873.24 169.42 52580.24 88888.00 2015-10-18 22:32:28.405 291 11873.19 169.43 52580.28 88888.00 2015-10-18 22:32:28.905 291 11873.19 169.42 52580.25 88888.00 2015-10-18 22:32:29.405 291 11873.22 169.43 52580.25 88888.00 2015-10-18 22:32:29.905 291 11873.23 169.41 52580.24 88888.00 2015-10-18 22:32:30.405 291 11873.25 169.40 52580.23 88888.00 2015-10-18 22:32:30.905 291 11873.24 169.42 52580.23 88888.00 2015-10-18 22:32:31.405 291 11873.16 169.43 52580.25 88888.00 2015-10-18 22:32:31.905 291 11873.18 169.43 52580.20 88888.00 2015-10-18 22:32:32.405 291 11873.23 169.43 52580.20 88888.00 2015-10-18 22:32:32.905 291 11873.25 169.45 52580.20 88888.00 2015-10-18 22:32:33.405 291 11873.22 169.44 52580.27 88888.00 2015-10-18 22:32:33.905 291 11873.19 169.39 52580.26 88888.00 2015-10-18 22:32:34.405 291 11873.19 169.34 52580.24 88888.00 2015-10-18 22:32:34.905 291 11873.23 169.35 52580.21 88888.00 2015-10-18 22:32:35.405 291 11873.26 169.36 52580.20 88888.00 2015-10-18 22:32:35.905 291 11873.27 169.33 52580.18 88888.00 2015-10-18 22:32:36.405 291 11873.19 169.33 52580.15 88888.00 2015-10-18 22:32:36.905 291 11873.16 169.33 52580.12 88888.00 2015-10-18 22:32:37.405 291 11873.23 169.35 52580.16 88888.00 2015-10-18 22:32:37.905 291 11873.22 169.36 52580.17 88888.00 2015-10-18 22:32:38.405 291 11873.19 169.36 52580.17 88888.00 2015-10-18 22:32:38.905 291 11873.13 169.34 52580.16 88888.00 2015-10-18 22:32:39.405 291 11873.17 169.30 52580.16 88888.00 2015-10-18 22:32:39.905 291 11873.18 169.29 52580.14 88888.00 2015-10-18 22:32:40.405 291 11873.21 169.32 52580.17 88888.00 2015-10-18 22:32:40.905 291 11873.14 169.36 52580.18 88888.00 2015-10-18 22:32:41.405 291 11873.15 169.34 52580.20 88888.00 2015-10-18 22:32:41.905 291 11873.08 169.31 52580.17 88888.00 2015-10-18 22:32:42.405 291 11873.14 169.31 52580.18 88888.00 2015-10-18 22:32:42.905 291 11873.12 169.32 52580.15 88888.00 2015-10-18 22:32:43.405 291 11873.14 169.32 52580.14 88888.00 2015-10-18 22:32:43.905 291 11873.08 169.30 52580.15 88888.00 2015-10-18 22:32:44.405 291 11873.00 169.25 52580.14 88888.00 2015-10-18 22:32:44.905 291 11872.97 169.24 52580.15 88888.00 2015-10-18 22:32:45.405 291 11872.99 169.26 52580.12 88888.00 2015-10-18 22:32:45.905 291 11873.02 169.29 52580.12 88888.00 2015-10-18 22:32:46.405 291 11873.06 169.26 52580.12 88888.00 2015-10-18 22:32:46.905 291 11873.04 169.26 52580.16 88888.00 2015-10-18 22:32:47.405 291 11872.95 169.27 52580.15 88888.00 2015-10-18 22:32:47.905 291 11872.95 169.27 52580.15 88888.00 2015-10-18 22:32:48.405 291 11872.95 169.25 52580.15 88888.00 2015-10-18 22:32:48.905 291 11872.99 169.21 52580.11 88888.00 2015-10-18 22:32:49.405 291 11872.99 169.20 52580.06 88888.00 2015-10-18 22:32:49.905 291 11873.04 169.25 52580.08 88888.00 2015-10-18 22:32:50.405 291 11872.98 169.25 52580.10 88888.00 2015-10-18 22:32:50.905 291 11872.93 169.23 52580.17 88888.00 2015-10-18 22:32:51.405 291 11872.97 169.24 52580.16 88888.00 2015-10-18 22:32:51.905 291 11872.95 169.23 52580.14 88888.00 2015-10-18 22:32:52.405 291 11872.96 169.23 52580.15 88888.00 2015-10-18 22:32:52.905 291 11872.98 169.21 52580.16 88888.00 2015-10-18 22:32:53.405 291 11872.96 169.20 52580.19 88888.00 2015-10-18 22:32:53.905 291 11872.90 169.22 52580.16 88888.00 2015-10-18 22:32:54.405 291 11872.91 169.20 52580.15 88888.00 2015-10-18 22:32:54.905 291 11872.87 169.15 52580.14 88888.00 2015-10-18 22:32:55.405 291 11872.92 169.14 52580.16 88888.00 2015-10-18 22:32:55.905 291 11872.87 169.15 52580.16 88888.00 2015-10-18 22:32:56.405 291 11872.86 169.15 52580.14 88888.00 2015-10-18 22:32:56.905 291 11872.91 169.15 52580.15 88888.00 2015-10-18 22:32:57.405 291 11872.89 169.21 52580.15 88888.00 2015-10-18 22:32:57.905 291 11872.92 169.19 52580.15 88888.00 2015-10-18 22:32:58.405 291 11872.87 169.20 52580.14 88888.00 2015-10-18 22:32:58.905 291 11872.87 169.21 52580.11 88888.00 2015-10-18 22:32:59.405 291 11872.80 169.24 52580.15 88888.00 2015-10-18 22:32:59.905 291 11872.80 169.20 52580.14 88888.00 2015-10-18 22:33:00.405 291 11872.84 169.20 52580.15 88888.00 2015-10-18 22:33:00.905 291 11872.86 169.24 52580.17 88888.00 2015-10-18 22:33:01.405 291 11872.86 169.25 52580.19 88888.00 2015-10-18 22:33:01.905 291 11872.75 169.25 52580.16 88888.00 2015-10-18 22:33:02.405 291 11872.78 169.25 52580.17 88888.00 2015-10-18 22:33:02.905 291 11872.79 169.29 52580.16 88888.00 2015-10-18 22:33:03.405 291 11872.84 169.31 52580.15 88888.00 2015-10-18 22:33:03.905 291 11872.84 169.31 52580.15 88888.00 2015-10-18 22:33:04.405 291 11872.83 169.29 52580.12 88888.00 2015-10-18 22:33:04.905 291 11872.82 169.26 52580.15 88888.00 2015-10-18 22:33:05.405 291 11872.75 169.24 52580.17 88888.00 2015-10-18 22:33:05.905 291 11872.77 169.25 52580.17 88888.00 2015-10-18 22:33:06.405 291 11872.74 169.23 52580.17 88888.00 2015-10-18 22:33:06.905 291 11872.77 169.22 52580.18 88888.00 2015-10-18 22:33:07.405 291 11872.78 169.19 52580.19 88888.00 2015-10-18 22:33:07.905 291 11872.77 169.15 52580.16 88888.00 2015-10-18 22:33:08.405 291 11872.81 169.17 52580.15 88888.00 2015-10-18 22:33:08.905 291 11872.79 169.20 52580.12 88888.00 2015-10-18 22:33:09.405 291 11872.80 169.21 52580.16 88888.00 2015-10-18 22:33:09.905 291 11872.79 169.21 52580.16 88888.00 2015-10-18 22:33:10.405 291 11872.74 169.21 52580.16 88888.00 2015-10-18 22:33:10.905 291 11872.77 169.19 52580.20 88888.00 2015-10-18 22:33:11.405 291 11872.73 169.19 52580.21 88888.00 2015-10-18 22:33:11.905 291 11872.79 169.20 52580.19 88888.00 2015-10-18 22:33:12.405 291 11872.75 169.23 52580.16 88888.00 2015-10-18 22:33:12.905 291 11872.83 169.26 52580.19 88888.00 2015-10-18 22:33:13.405 291 11872.80 169.26 52580.19 88888.00 2015-10-18 22:33:13.905 291 11872.78 169.27 52580.19 88888.00 2015-10-18 22:33:14.405 291 11872.74 169.25 52580.19 88888.00 2015-10-18 22:33:14.905 291 11872.71 169.19 52580.16 88888.00 2015-10-18 22:33:15.405 291 11872.70 169.21 52580.21 88888.00 2015-10-18 22:33:15.905 291 11872.70 169.27 52580.21 88888.00 2015-10-18 22:33:16.405 291 11872.74 169.30 52580.18 88888.00 2015-10-18 22:33:16.905 291 11872.77 169.32 52580.20 88888.00 2015-10-18 22:33:17.405 291 11872.77 169.33 52580.21 88888.00 2015-10-18 22:33:17.905 291 11872.75 169.31 52580.23 88888.00 2015-10-18 22:33:18.405 291 11872.71 169.27 52580.20 88888.00 2015-10-18 22:33:18.905 291 11872.69 169.29 52580.21 88888.00 2015-10-18 22:33:19.405 291 11872.67 169.29 52580.19 88888.00 2015-10-18 22:33:19.905 291 11872.72 169.31 52580.19 88888.00 2015-10-18 22:33:20.405 291 11872.75 169.24 52580.20 88888.00 2015-10-18 22:33:20.905 291 11872.79 169.25 52580.20 88888.00 2015-10-18 22:33:21.405 291 11872.74 169.25 52580.21 88888.00 2015-10-18 22:33:21.905 291 11872.72 169.26 52580.21 88888.00 2015-10-18 22:33:22.405 291 11872.72 169.26 52580.19 88888.00 2015-10-18 22:33:22.905 291 11872.67 169.27 52580.18 88888.00 2015-10-18 22:33:23.405 291 11872.69 169.30 52580.15 88888.00 2015-10-18 22:33:23.905 291 11872.65 169.31 52580.15 88888.00 2015-10-18 22:33:24.405 291 11872.71 169.31 52580.14 88888.00 2015-10-18 22:33:24.905 291 11872.78 169.27 52580.15 88888.00 2015-10-18 22:33:25.405 291 11872.78 169.29 52580.14 88888.00 2015-10-18 22:33:25.905 291 11872.77 169.30 52580.12 88888.00 2015-10-18 22:33:26.405 291 11872.65 169.31 52580.16 88888.00 2015-10-18 22:33:26.905 291 11872.67 169.33 52580.19 88888.00 2015-10-18 22:33:27.405 291 11872.69 169.32 52580.19 88888.00 2015-10-18 22:33:27.905 291 11872.71 169.32 52580.15 88888.00 2015-10-18 22:33:28.405 291 11872.72 169.32 52580.15 88888.00 2015-10-18 22:33:28.905 291 11872.70 169.27 52580.11 88888.00 2015-10-18 22:33:29.405 291 11872.72 169.34 52580.15 88888.00 2015-10-18 22:33:29.905 291 11872.69 169.39 52580.15 88888.00 2015-10-18 22:33:30.405 291 11872.70 169.38 52580.14 88888.00 2015-10-18 22:33:30.905 291 11872.67 169.35 52580.14 88888.00 2015-10-18 22:33:31.405 291 11872.64 169.34 52580.14 88888.00 2015-10-18 22:33:31.905 291 11872.64 169.38 52580.19 88888.00 2015-10-18 22:33:32.405 291 11872.64 169.44 52580.16 88888.00 2015-10-18 22:33:32.905 291 11872.67 169.41 52580.16 88888.00 2015-10-18 22:33:33.405 291 11872.66 169.40 52580.12 88888.00 2015-10-18 22:33:33.905 291 11872.66 169.42 52580.11 88888.00 2015-10-18 22:33:34.405 291 11872.61 169.42 52580.15 88888.00 2015-10-18 22:33:34.905 291 11872.60 169.41 52580.11 88888.00 2015-10-18 22:33:35.405 291 11872.58 169.42 52580.11 88888.00 2015-10-18 22:33:35.905 291 11872.56 169.38 52580.11 88888.00 2015-10-18 22:33:36.405 291 11872.57 169.39 52580.08 88888.00 2015-10-18 22:33:36.905 291 11872.64 169.41 52580.14 88888.00 2015-10-18 22:33:37.405 291 11872.64 169.40 52580.16 88888.00 2015-10-18 22:33:37.905 291 11872.64 169.42 52580.15 88888.00 2015-10-18 22:33:38.405 291 11872.62 169.41 52580.16 88888.00 2015-10-18 22:33:38.905 291 11872.58 169.40 52580.16 88888.00 2015-10-18 22:33:39.405 291 11872.56 169.41 52580.17 88888.00 2015-10-18 22:33:39.905 291 11872.54 169.39 52580.18 88888.00 2015-10-18 22:33:40.405 291 11872.53 169.39 52580.17 88888.00 2015-10-18 22:33:40.905 291 11872.55 169.38 52580.17 88888.00 2015-10-18 22:33:41.405 291 11872.57 169.40 52580.11 88888.00 2015-10-18 22:33:41.905 291 11872.62 169.39 52580.12 88888.00 2015-10-18 22:33:42.405 291 11872.58 169.36 52580.17 88888.00 2015-10-18 22:33:42.905 291 11872.57 169.40 52580.17 88888.00 2015-10-18 22:33:43.405 291 11872.55 169.41 52580.19 88888.00 2015-10-18 22:33:43.905 291 11872.53 169.38 52580.15 88888.00 2015-10-18 22:33:44.405 291 11872.56 169.34 52580.14 88888.00 2015-10-18 22:33:44.905 291 11872.55 169.33 52580.16 88888.00 2015-10-18 22:33:45.405 291 11872.57 169.36 52580.19 88888.00 2015-10-18 22:33:45.905 291 11872.55 169.41 52580.15 88888.00 2015-10-18 22:33:46.405 291 11872.55 169.45 52580.11 88888.00 2015-10-18 22:33:46.905 291 11872.58 169.44 52580.15 88888.00 2015-10-18 22:33:47.405 291 11872.56 169.43 52580.16 88888.00 2015-10-18 22:33:47.905 291 11872.55 169.42 52580.15 88888.00 2015-10-18 22:33:48.405 291 11872.54 169.39 52580.16 88888.00 2015-10-18 22:33:48.905 291 11872.54 169.38 52580.16 88888.00 2015-10-18 22:33:49.405 291 11872.56 169.36 52580.16 88888.00 2015-10-18 22:33:49.905 291 11872.57 169.34 52580.15 88888.00 2015-10-18 22:33:50.405 291 11872.56 169.38 52580.16 88888.00 2015-10-18 22:33:50.905 291 11872.54 169.40 52580.19 88888.00 2015-10-18 22:33:51.405 291 11872.54 169.45 52580.19 88888.00 2015-10-18 22:33:51.905 291 11872.52 169.44 52580.19 88888.00 2015-10-18 22:33:52.405 291 11872.44 169.44 52580.17 88888.00 2015-10-18 22:33:52.905 291 11872.48 169.45 52580.16 88888.00 2015-10-18 22:33:53.405 291 11872.51 169.44 52580.20 88888.00 2015-10-18 22:33:53.905 291 11872.54 169.43 52580.19 88888.00 2015-10-18 22:33:54.405 291 11872.55 169.45 52580.19 88888.00 2015-10-18 22:33:54.905 291 11872.54 169.46 52580.16 88888.00 2015-10-18 22:33:55.405 291 11872.53 169.45 52580.20 88888.00 2015-10-18 22:33:55.905 291 11872.51 169.44 52580.18 88888.00 2015-10-18 22:33:56.405 291 11872.47 169.42 52580.14 88888.00 2015-10-18 22:33:56.905 291 11872.48 169.44 52580.12 88888.00 2015-10-18 22:33:57.405 291 11872.43 169.49 52580.15 88888.00 2015-10-18 22:33:57.905 291 11872.44 169.45 52580.17 88888.00 2015-10-18 22:33:58.405 291 11872.48 169.45 52580.18 88888.00 2015-10-18 22:33:58.905 291 11872.51 169.51 52580.18 88888.00 2015-10-18 22:33:59.405 291 11872.56 169.55 52580.18 88888.00 2015-10-18 22:33:59.905 291 11872.57 169.56 52580.15 88888.00 2015-10-18 22:34:00.405 291 11872.56 169.51 52580.11 88888.00 2015-10-18 22:34:00.905 291 11872.48 169.45 52580.10 88888.00 2015-10-18 22:34:01.405 291 11872.47 169.45 52580.11 88888.00 2015-10-18 22:34:01.905 291 11872.54 169.51 52580.10 88888.00 2015-10-18 22:34:02.405 291 11872.56 169.61 52580.14 88888.00 2015-10-18 22:34:02.905 291 11872.58 169.64 52580.11 88888.00 2015-10-18 22:34:03.405 291 11872.57 169.60 52580.12 88888.00 2015-10-18 22:34:03.905 291 11872.52 169.56 52580.12 88888.00 2015-10-18 22:34:04.405 291 11872.53 169.60 52580.14 88888.00 2015-10-18 22:34:04.905 291 11872.48 169.62 52580.15 88888.00 2015-10-18 22:34:05.405 291 11872.45 169.58 52580.11 88888.00 2015-10-18 22:34:05.905 291 11872.53 169.55 52580.14 88888.00 2015-10-18 22:34:06.405 291 11872.56 169.54 52580.15 88888.00 2015-10-18 22:34:06.905 291 11872.57 169.53 52580.17 88888.00 2015-10-18 22:34:07.405 291 11872.56 169.58 52580.18 88888.00 2015-10-18 22:34:07.905 291 11872.53 169.56 52580.16 88888.00 2015-10-18 22:34:08.405 291 11872.53 169.58 52580.18 88888.00 2015-10-18 22:34:08.905 291 11872.49 169.55 52580.16 88888.00 2015-10-18 22:34:09.405 291 11872.49 169.58 52580.15 88888.00 2015-10-18 22:34:09.905 291 11872.54 169.60 52580.18 88888.00 2015-10-18 22:34:10.405 291 11872.55 169.62 52580.16 88888.00 2015-10-18 22:34:10.905 291 11872.61 169.65 52580.20 88888.00 2015-10-18 22:34:11.405 291 11872.55 169.64 52580.19 88888.00 2015-10-18 22:34:11.905 291 11872.51 169.64 52580.18 88888.00 2015-10-18 22:34:12.405 291 11872.45 169.63 52580.19 88888.00 2015-10-18 22:34:12.905 291 11872.45 169.61 52580.19 88888.00 2015-10-18 22:34:13.405 291 11872.53 169.65 52580.16 88888.00 2015-10-18 22:34:13.905 291 11872.55 169.64 52580.16 88888.00 2015-10-18 22:34:14.405 291 11872.54 169.64 52580.18 88888.00 2015-10-18 22:34:14.905 291 11872.54 169.64 52580.18 88888.00 2015-10-18 22:34:15.405 291 11872.49 169.64 52580.18 88888.00 2015-10-18 22:34:15.905 291 11872.46 169.68 52580.20 88888.00 2015-10-18 22:34:16.405 291 11872.51 169.67 52580.20 88888.00 2015-10-18 22:34:16.905 291 11872.52 169.69 52580.18 88888.00 2015-10-18 22:34:17.405 291 11872.55 169.70 52580.21 88888.00 2015-10-18 22:34:17.905 291 11872.56 169.69 52580.24 88888.00 2015-10-18 22:34:18.405 291 11872.57 169.68 52580.23 88888.00 2015-10-18 22:34:18.905 291 11872.52 169.64 52580.19 88888.00 2015-10-18 22:34:19.405 291 11872.51 169.64 52580.14 88888.00 2015-10-18 22:34:19.905 291 11872.52 169.67 52580.15 88888.00 2015-10-18 22:34:20.405 291 11872.55 169.69 52580.16 88888.00 2015-10-18 22:34:20.905 291 11872.61 169.71 52580.20 88888.00 2015-10-18 22:34:21.405 291 11872.57 169.72 52580.19 88888.00 2015-10-18 22:34:21.905 291 11872.54 169.69 52580.17 88888.00 2015-10-18 22:34:22.405 291 11872.49 169.64 52580.21 88888.00 2015-10-18 22:34:22.905 291 11872.48 169.64 52580.19 88888.00 2015-10-18 22:34:23.405 291 11872.55 169.65 52580.19 88888.00 2015-10-18 22:34:23.905 291 11872.61 169.68 52580.20 88888.00 2015-10-18 22:34:24.405 291 11872.64 169.72 52580.24 88888.00 2015-10-18 22:34:24.905 291 11872.58 169.71 52580.24 88888.00 2015-10-18 22:34:25.405 291 11872.53 169.69 52580.25 88888.00 2015-10-18 22:34:25.905 291 11872.55 169.71 52580.21 88888.00 2015-10-18 22:34:26.405 291 11872.61 169.68 52580.20 88888.00 2015-10-18 22:34:26.905 291 11872.66 169.70 52580.24 88888.00 2015-10-18 22:34:27.405 291 11872.63 169.74 52580.24 88888.00 2015-10-18 22:34:27.905 291 11872.57 169.73 52580.24 88888.00 2015-10-18 22:34:28.405 291 11872.54 169.69 52580.24 88888.00 2015-10-18 22:34:28.905 291 11872.51 169.62 52580.20 88888.00 2015-10-18 22:34:29.405 291 11872.54 169.59 52580.20 88888.00 2015-10-18 22:34:29.905 291 11872.57 169.60 52580.18 88888.00 2015-10-18 22:34:30.405 291 11872.58 169.63 52580.17 88888.00 2015-10-18 22:34:30.905 291 11872.64 169.63 52580.21 88888.00 2015-10-18 22:34:31.405 291 11872.60 169.62 52580.24 88888.00 2015-10-18 22:34:31.905 291 11872.54 169.62 52580.24 88888.00 2015-10-18 22:34:32.405 291 11872.55 169.64 52580.23 88888.00 2015-10-18 22:34:32.905 291 11872.57 169.62 52580.24 88888.00 2015-10-18 22:34:33.405 291 11872.60 169.62 52580.23 88888.00 2015-10-18 22:34:33.905 291 11872.63 169.69 52580.21 88888.00 2015-10-18 22:34:34.405 291 11872.61 169.71 52580.21 88888.00 2015-10-18 22:34:34.905 291 11872.56 169.72 52580.23 88888.00 2015-10-18 22:34:35.405 291 11872.56 169.72 52580.20 88888.00 2015-10-18 22:34:35.905 291 11872.60 169.72 52580.24 88888.00 2015-10-18 22:34:36.405 291 11872.61 169.71 52580.19 88888.00 2015-10-18 22:34:36.905 291 11872.74 169.69 52580.23 88888.00 2015-10-18 22:34:37.405 291 11872.70 169.73 52580.20 88888.00 2015-10-18 22:34:37.905 291 11872.66 169.78 52580.21 88888.00 2015-10-18 22:34:38.405 291 11872.63 169.78 52580.23 88888.00 2015-10-18 22:34:38.905 291 11872.62 169.77 52580.23 88888.00 2015-10-18 22:34:39.405 291 11872.65 169.74 52580.19 88888.00 2015-10-18 22:34:39.905 291 11872.66 169.74 52580.21 88888.00 2015-10-18 22:34:40.405 291 11872.64 169.77 52580.24 88888.00 2015-10-18 22:34:40.905 291 11872.54 169.75 52580.25 88888.00 2015-10-18 22:34:41.405 291 11872.56 169.75 52580.24 88888.00 2015-10-18 22:34:41.905 291 11872.57 169.77 52580.25 88888.00 2015-10-18 22:34:42.405 291 11872.56 169.81 52580.25 88888.00 2015-10-18 22:34:42.905 291 11872.60 169.81 52580.25 88888.00 2015-10-18 22:34:43.405 291 11872.61 169.78 52580.24 88888.00 2015-10-18 22:34:43.905 291 11872.63 169.79 52580.23 88888.00 2015-10-18 22:34:44.405 291 11872.61 169.78 52580.23 88888.00 2015-10-18 22:34:44.905 291 11872.60 169.78 52580.24 88888.00 2015-10-18 22:34:45.405 291 11872.65 169.81 52580.25 88888.00 2015-10-18 22:34:45.905 291 11872.67 169.87 52580.19 88888.00 2015-10-18 22:34:46.405 291 11872.66 169.82 52580.17 88888.00 2015-10-18 22:34:46.905 291 11872.57 169.80 52580.18 88888.00 2015-10-18 22:34:47.405 291 11872.63 169.80 52580.15 88888.00 2015-10-18 22:34:47.905 291 11872.70 169.80 52580.18 88888.00 2015-10-18 22:34:48.405 291 11872.71 169.82 52580.18 88888.00 2015-10-18 22:34:48.905 291 11872.67 169.82 52580.19 88888.00 2015-10-18 22:34:49.405 291 11872.63 169.82 52580.18 88888.00 2015-10-18 22:34:49.905 291 11872.70 169.80 52580.19 88888.00 2015-10-18 22:34:50.405 291 11872.70 169.75 52580.21 88888.00 2015-10-18 22:34:50.905 291 11872.71 169.78 52580.20 88888.00 2015-10-18 22:34:51.405 291 11872.66 169.77 52580.23 88888.00 2015-10-18 22:34:51.905 291 11872.62 169.72 52580.18 88888.00 2015-10-18 22:34:52.405 291 11872.65 169.75 52580.16 88888.00 2015-10-18 22:34:52.905 291 11872.66 169.75 52580.16 88888.00 2015-10-18 22:34:53.405 291 11872.70 169.73 52580.16 88888.00 2015-10-18 22:34:53.905 291 11872.71 169.80 52580.21 88888.00 2015-10-18 22:34:54.405 291 11872.70 169.79 52580.23 88888.00 2015-10-18 22:34:54.905 291 11872.74 169.78 52580.25 88888.00 2015-10-18 22:34:55.405 291 11872.67 169.79 52580.24 88888.00 2015-10-18 22:34:55.905 291 11872.71 169.83 52580.26 88888.00 2015-10-18 22:34:56.405 291 11872.74 169.81 52580.24 88888.00 2015-10-18 22:34:56.905 291 11872.79 169.81 52580.20 88888.00 2015-10-18 22:34:57.405 291 11872.74 169.77 52580.24 88888.00 2015-10-18 22:34:57.905 291 11872.75 169.75 52580.24 88888.00 2015-10-18 22:34:58.405 291 11872.81 169.78 52580.26 88888.00 2015-10-18 22:34:58.905 291 11872.86 169.81 52580.24 88888.00 2015-10-18 22:34:59.405 291 11872.84 169.83 52580.24 88888.00 2015-10-18 22:34:59.905 291 11872.80 169.82 52580.26 88888.00 2015-10-18 22:35:00.405 291 11872.86 169.82 52580.25 88888.00 2015-10-18 22:35:00.905 291 11872.87 169.83 52580.27 88888.00 2015-10-18 22:35:01.405 291 11872.92 169.81 52580.26 88888.00 2015-10-18 22:35:01.905 291 11872.86 169.81 52580.26 88888.00 2015-10-18 22:35:02.406 291 11872.87 169.79 52580.26 88888.00 2015-10-18 22:35:02.906 291 11872.87 169.79 52580.28 88888.00 2015-10-18 22:35:03.406 291 11872.89 169.84 52580.27 88888.00 2015-10-18 22:35:03.906 291 11872.92 169.89 52580.27 88888.00 2015-10-18 22:35:04.406 291 11872.88 169.88 52580.21 88888.00 2015-10-18 22:35:04.906 291 11872.89 169.89 52580.27 88888.00 2015-10-18 22:35:05.406 291 11872.88 169.88 52580.29 88888.00 2015-10-18 22:35:05.906 291 11872.96 169.93 52580.32 88888.00 2015-10-18 22:35:06.406 291 11872.92 169.89 52580.32 88888.00 2015-10-18 22:35:06.906 291 11872.91 169.87 52580.31 88888.00 2015-10-18 22:35:07.406 291 11872.89 169.88 52580.32 88888.00 2015-10-18 22:35:07.906 291 11872.96 169.92 52580.34 88888.00 2015-10-18 22:35:08.406 291 11872.93 169.93 52580.33 88888.00 2015-10-18 22:35:08.906 291 11872.91 169.92 52580.31 88888.00 2015-10-18 22:35:09.406 291 11872.97 169.90 52580.26 88888.00 2015-10-18 22:35:09.906 291 11872.99 169.89 52580.24 88888.00 2015-10-18 22:35:10.406 291 11872.97 169.92 52580.27 88888.00 2015-10-18 22:35:10.906 291 11872.90 169.92 52580.29 88888.00 2015-10-18 22:35:11.406 291 11872.91 169.92 52580.35 88888.00 2015-10-18 22:35:11.906 291 11872.93 169.93 52580.33 88888.00 2015-10-18 22:35:12.406 291 11873.00 169.97 52580.33 88888.00 2015-10-18 22:35:12.906 291 11872.92 169.99 52580.27 88888.00 2015-10-18 22:35:13.406 291 11872.92 169.92 52580.28 88888.00 2015-10-18 22:35:13.906 291 11872.93 169.94 52580.26 88888.00 2015-10-18 22:35:14.406 291 11872.96 169.98 52580.26 88888.00 2015-10-18 22:35:14.906 291 11872.89 169.96 52580.26 88888.00 2015-10-18 22:35:15.406 291 11872.92 169.96 52580.27 88888.00 2015-10-18 22:35:15.906 291 11872.98 169.98 52580.27 88888.00 2015-10-18 22:35:16.406 291 11873.04 169.96 52580.26 88888.00 2015-10-18 22:35:16.906 291 11873.05 169.96 52580.28 88888.00 2015-10-18 22:35:17.406 291 11873.00 169.93 52580.26 88888.00 2015-10-18 22:35:17.906 291 11872.98 169.94 52580.33 88888.00 2015-10-18 22:35:18.406 291 11872.96 169.97 52580.31 88888.00 2015-10-18 22:35:18.906 291 11872.98 169.97 52580.34 88888.00 2015-10-18 22:35:19.406 291 11873.01 169.98 52580.32 88888.00 2015-10-18 22:35:19.906 291 11873.07 169.97 52580.32 88888.00 2015-10-18 22:35:20.406 291 11873.09 169.98 52580.31 88888.00 2015-10-18 22:35:20.906 291 11873.06 170.01 52580.31 88888.00 2015-10-18 22:35:21.406 291 11873.02 170.00 52580.32 88888.00 2015-10-18 22:35:21.906 291 11873.09 169.98 52580.35 88888.00 2015-10-18 22:35:22.406 291 11873.08 169.96 52580.32 88888.00 2015-10-18 22:35:22.906 291 11873.08 169.96 52580.34 88888.00 2015-10-18 22:35:23.406 291 11873.02 169.96 52580.33 88888.00 2015-10-18 22:35:23.906 291 11873.05 169.96 52580.33 88888.00 2015-10-18 22:35:24.406 291 11873.04 170.00 52580.32 88888.00 2015-10-18 22:35:24.906 291 11873.07 170.00 52580.35 88888.00 2015-10-18 22:35:25.406 291 11873.04 169.98 52580.31 88888.00 2015-10-18 22:35:25.906 291 11873.13 169.98 52580.31 88888.00 2015-10-18 22:35:26.406 291 11873.04 170.04 52580.31 88888.00 2015-10-18 22:35:26.906 291 11873.05 170.04 52580.33 88888.00 2015-10-18 22:35:27.406 291 11873.07 170.01 52580.33 88888.00 2015-10-18 22:35:27.906 291 11873.18 170.02 52580.36 88888.00 2015-10-18 22:35:28.406 291 11873.10 170.00 52580.32 88888.00 2015-10-18 22:35:28.906 291 11873.06 170.00 52580.31 88888.00 2015-10-18 22:35:29.406 291 11873.07 170.07 52580.33 88888.00 2015-10-18 22:35:29.906 291 11873.13 170.10 52580.33 88888.00 2015-10-18 22:35:30.406 291 11873.09 170.09 52580.31 88888.00 2015-10-18 22:35:30.906 291 11873.14 170.09 52580.29 88888.00 2015-10-18 22:35:31.406 291 11873.09 170.13 52580.32 88888.00 2015-10-18 22:35:31.906 291 11873.12 170.18 52580.33 88888.00 2015-10-18 22:35:32.406 291 11873.09 170.13 52580.32 88888.00 2015-10-18 22:35:32.906 291 11873.14 170.16 52580.31 88888.00 2015-10-18 22:35:33.406 291 11873.10 170.19 52580.33 88888.00 2015-10-18 22:35:33.906 291 11873.10 170.20 52580.36 88888.00 2015-10-18 22:35:34.406 291 11873.07 170.19 52580.36 88888.00 2015-10-18 22:35:34.906 291 11873.14 170.20 52580.36 88888.00 2015-10-18 22:35:35.406 291 11873.07 170.17 52580.37 88888.00 2015-10-18 22:35:35.906 291 11873.13 170.18 52580.36 88888.00 2015-10-18 22:35:36.406 291 11873.15 170.18 52580.38 88888.00 2015-10-18 22:35:36.906 291 11873.17 170.14 52580.40 88888.00 2015-10-18 22:35:37.406 291 11873.14 170.17 52580.40 88888.00 2015-10-18 22:35:37.906 291 11873.25 170.17 52580.41 88888.00 2015-10-18 22:35:38.406 291 11873.22 170.19 52580.38 88888.00 2015-10-18 22:35:38.906 291 11873.18 170.19 52580.38 88888.00 2015-10-18 22:35:39.406 291 11873.13 170.17 52580.35 88888.00 2015-10-18 22:35:39.906 291 11873.17 170.18 52580.43 88888.00 2015-10-18 22:35:40.406 291 11873.14 170.18 52580.44 88888.00 2015-10-18 22:35:40.906 291 11873.18 170.20 52580.44 88888.00 2015-10-18 22:35:41.406 291 11873.17 170.22 52580.44 88888.00 2015-10-18 22:35:41.906 291 11873.16 170.23 52580.45 88888.00 2015-10-18 22:35:42.406 291 11873.14 170.21 52580.41 88888.00 2015-10-18 22:35:42.906 291 11873.22 170.21 52580.41 88888.00 2015-10-18 22:35:43.406 291 11873.21 170.20 52580.42 88888.00 2015-10-18 22:35:43.906 291 11873.28 170.14 52580.42 88888.00 2015-10-18 22:35:44.406 291 11873.32 170.16 52580.36 88888.00 2015-10-18 22:35:44.906 291 11873.32 170.21 52580.37 88888.00 2015-10-18 22:35:45.406 291 11873.24 170.14 52580.40 88888.00 2015-10-18 22:35:45.906 291 11873.26 170.13 52580.43 88888.00 2015-10-18 22:35:46.406 291 11873.33 170.17 52580.42 88888.00 2015-10-18 22:35:46.906 291 11873.26 170.16 52580.42 88888.00 2015-10-18 22:35:47.406 291 11873.28 170.16 52580.42 88888.00 2015-10-18 22:35:47.906 291 11873.26 170.17 52580.37 88888.00 2015-10-18 22:35:48.406 291 11873.32 170.18 52580.36 88888.00 2015-10-18 22:35:48.906 291 11873.31 170.16 52580.36 88888.00 2015-10-18 22:35:49.406 291 11873.34 170.18 52580.40 88888.00 2015-10-18 22:35:49.906 291 11873.23 170.18 52580.44 88888.00 2015-10-18 22:35:50.406 291 11873.24 170.18 52580.45 88888.00 2015-10-18 22:35:50.906 291 11873.22 170.23 52580.42 88888.00 2015-10-18 22:35:51.406 291 11873.19 170.22 52580.44 88888.00 2015-10-18 22:35:51.906 291 11873.18 170.21 52580.37 88888.00 2015-10-18 22:35:52.406 291 11873.30 170.24 52580.42 88888.00 2015-10-18 22:35:52.906 291 11873.32 170.28 52580.41 88888.00 2015-10-18 22:35:53.406 291 11873.31 170.30 52580.42 88888.00 2015-10-18 22:35:53.906 291 11873.33 170.28 52580.40 88888.00 2015-10-18 22:35:54.406 291 11873.31 170.29 52580.38 88888.00 2015-10-18 22:35:54.906 291 11873.31 170.27 52580.38 88888.00 2015-10-18 22:35:55.406 291 11873.31 170.32 52580.40 88888.00 2015-10-18 22:35:55.906 291 11873.34 170.30 52580.40 88888.00 2015-10-18 22:35:56.406 291 11873.30 170.26 52580.36 88888.00 2015-10-18 22:35:56.906 291 11873.36 170.22 52580.37 88888.00 2015-10-18 22:35:57.406 291 11873.28 170.21 52580.37 88888.00 2015-10-18 22:35:57.906 291 11873.31 170.20 52580.36 88888.00 2015-10-18 22:35:58.406 291 11873.32 170.20 52580.38 88888.00 2015-10-18 22:35:58.906 291 11873.39 170.23 52580.42 88888.00 2015-10-18 22:35:59.406 291 11873.34 170.20 52580.42 88888.00 2015-10-18 22:35:59.906 291 11873.41 170.19 52580.40 88888.00 2015-10-18 22:36:00.406 291 11873.34 170.21 52580.33 88888.00 2015-10-18 22:36:00.906 291 11873.31 170.24 52580.35 88888.00 2015-10-18 22:36:01.406 291 11873.35 170.22 52580.36 88888.00 2015-10-18 22:36:01.906 291 11873.32 170.24 52580.35 88888.00 2015-10-18 22:36:02.406 291 11873.33 170.22 52580.32 88888.00 2015-10-18 22:36:02.906 291 11873.34 170.21 52580.37 88888.00 2015-10-18 22:36:03.406 291 11873.31 170.20 52580.36 88888.00 2015-10-18 22:36:03.906 291 11873.24 170.24 52580.35 88888.00 2015-10-18 22:36:04.406 291 11873.33 170.28 52580.33 88888.00 2015-10-18 22:36:04.906 291 11873.28 170.31 52580.31 88888.00 2015-10-18 22:36:05.406 291 11873.26 170.31 52580.33 88888.00 2015-10-18 22:36:05.906 291 11873.25 170.30 52580.33 88888.00 2015-10-18 22:36:06.406 291 11873.24 170.30 52580.36 88888.00 2015-10-18 22:36:06.906 291 11873.22 170.28 52580.36 88888.00 2015-10-18 22:36:07.406 291 11873.30 170.30 52580.38 88888.00 2015-10-18 22:36:07.906 291 11873.28 170.32 52580.35 88888.00 2015-10-18 22:36:08.406 291 11873.31 170.26 52580.37 88888.00 2015-10-18 22:36:08.906 291 11873.27 170.26 52580.32 88888.00 2015-10-18 22:36:09.406 291 11873.28 170.24 52580.33 88888.00 2015-10-18 22:36:09.906 291 11873.26 170.24 52580.33 88888.00 2015-10-18 22:36:10.406 291 11873.28 170.26 52580.34 88888.00 2015-10-18 22:36:10.906 291 11873.22 170.26 52580.34 88888.00 2015-10-18 22:36:11.406 291 11873.19 170.22 52580.40 88888.00 2015-10-18 22:36:11.906 291 11873.22 170.26 52580.37 88888.00 2015-10-18 22:36:12.406 291 11873.22 170.30 52580.40 88888.00 2015-10-18 22:36:12.906 291 11873.15 170.26 52580.33 88888.00 2015-10-18 22:36:13.406 291 11873.23 170.24 52580.32 88888.00 2015-10-18 22:36:13.906 291 11873.23 170.24 52580.28 88888.00 2015-10-18 22:36:14.406 291 11873.21 170.27 52580.27 88888.00 2015-10-18 22:36:14.906 291 11873.27 170.26 52580.27 88888.00 2015-10-18 22:36:15.406 291 11873.28 170.26 52580.31 88888.00 2015-10-18 22:36:15.906 291 11873.21 170.27 52580.31 88888.00 2015-10-18 22:36:16.406 291 11873.25 170.29 52580.32 88888.00 2015-10-18 22:36:16.906 291 11873.32 170.26 52580.33 88888.00 2015-10-18 22:36:17.406 291 11873.27 170.26 52580.40 88888.00 2015-10-18 22:36:17.906 291 11873.32 170.26 52580.42 88888.00 2015-10-18 22:36:18.406 291 11873.31 170.27 52580.40 88888.00 2015-10-18 22:36:18.906 291 11873.27 170.27 52580.38 88888.00 2015-10-18 22:36:19.406 291 11873.23 170.24 52580.37 88888.00 2015-10-18 22:36:19.906 291 11873.27 170.23 52580.38 88888.00 2015-10-18 22:36:20.406 291 11873.26 170.21 52580.36 88888.00 2015-10-18 22:36:20.906 291 11873.32 170.23 52580.41 88888.00 2015-10-18 22:36:21.406 291 11873.28 170.24 52580.37 88888.00 2015-10-18 22:36:21.906 291 11873.27 170.23 52580.37 88888.00 2015-10-18 22:36:22.406 291 11873.24 170.24 52580.33 88888.00 2015-10-18 22:36:22.906 291 11873.30 170.28 52580.34 88888.00 2015-10-18 22:36:23.406 291 11873.25 170.27 52580.33 88888.00 2015-10-18 22:36:23.906 291 11873.28 170.24 52580.37 88888.00 2015-10-18 22:36:24.406 291 11873.27 170.27 52580.29 88888.00 2015-10-18 22:36:24.906 291 11873.19 170.27 52580.31 88888.00 2015-10-18 22:36:25.406 291 11873.18 170.26 52580.33 88888.00 2015-10-18 22:36:25.906 291 11873.24 170.26 52580.32 88888.00 2015-10-18 22:36:26.406 291 11873.23 170.27 52580.33 88888.00 2015-10-18 22:36:26.906 291 11873.24 170.22 52580.33 88888.00 2015-10-18 22:36:27.406 291 11873.26 170.23 52580.28 88888.00 2015-10-18 22:36:27.906 291 11873.24 170.22 52580.33 88888.00 2015-10-18 22:36:28.406 291 11873.18 170.20 52580.35 88888.00 2015-10-18 22:36:28.906 291 11873.16 170.20 52580.34 88888.00 2015-10-18 22:36:29.406 291 11873.14 170.21 52580.31 88888.00 2015-10-18 22:36:29.906 291 11873.10 170.21 52580.34 88888.00 2015-10-18 22:36:30.406 291 11873.14 170.28 52580.35 88888.00 2015-10-18 22:36:30.906 291 11873.22 170.24 52580.36 88888.00 2015-10-18 22:36:31.406 291 11873.19 170.20 52580.38 88888.00 2015-10-18 22:36:31.906 291 11873.17 170.18 52580.43 88888.00 2015-10-18 22:36:32.406 291 11873.22 170.21 52580.44 88888.00 2015-10-18 22:36:32.906 291 11873.15 170.19 52580.43 88888.00 2015-10-18 22:36:33.406 291 11873.22 170.16 52580.43 88888.00 2015-10-18 22:36:33.906 291 11873.26 170.20 52580.44 88888.00 2015-10-18 22:36:34.406 291 11873.24 170.24 52580.42 88888.00 2015-10-18 22:36:34.906 291 11873.16 170.22 52580.38 88888.00 2015-10-18 22:36:35.406 291 11873.21 170.22 52580.42 88888.00 2015-10-18 22:36:35.906 291 11873.17 170.23 52580.42 88888.00 2015-10-18 22:36:36.406 291 11873.17 170.26 52580.46 88888.00 2015-10-18 22:36:36.906 291 11873.18 170.30 52580.45 88888.00 2015-10-18 22:36:37.406 291 11873.18 170.29 52580.43 88888.00 2015-10-18 22:36:37.906 291 11873.15 170.28 52580.40 88888.00 2015-10-18 22:36:38.406 291 11873.19 170.30 52580.41 88888.00 2015-10-18 22:36:38.906 291 11873.13 170.28 52580.40 88888.00 2015-10-18 22:36:39.406 291 11873.23 170.31 52580.42 88888.00 2015-10-18 22:36:39.906 291 11873.28 170.32 52580.42 88888.00 2015-10-18 22:36:40.406 291 11873.32 170.37 52580.42 88888.00 2015-10-18 22:36:40.906 291 11873.25 170.36 52580.41 88888.00 2015-10-18 22:36:41.406 291 11873.25 170.36 52580.41 88888.00 2015-10-18 22:36:41.906 291 11873.26 170.36 52580.40 88888.00 2015-10-18 22:36:42.406 291 11873.24 170.32 52580.41 88888.00 2015-10-18 22:36:42.906 291 11873.25 170.29 52580.41 88888.00 2015-10-18 22:36:43.406 291 11873.27 170.30 52580.43 88888.00 2015-10-18 22:36:43.906 291 11873.24 170.26 52580.42 88888.00 2015-10-18 22:36:44.406 291 11873.25 170.27 52580.40 88888.00 2015-10-18 22:36:44.906 291 11873.26 170.30 52580.38 88888.00 2015-10-18 22:36:45.406 291 11873.21 170.31 52580.35 88888.00 2015-10-18 22:36:45.906 291 11873.26 170.30 52580.37 88888.00 2015-10-18 22:36:46.406 291 11873.21 170.29 52580.38 88888.00 2015-10-18 22:36:46.906 291 11873.18 170.29 52580.42 88888.00 2015-10-18 22:36:47.406 291 11873.21 170.29 52580.41 88888.00 2015-10-18 22:36:47.906 291 11873.19 170.28 52580.43 88888.00 2015-10-18 22:36:48.406 291 11873.10 170.28 52580.38 88888.00 2015-10-18 22:36:48.906 291 11873.19 170.30 52580.37 88888.00 2015-10-18 22:36:49.406 291 11873.23 170.30 52580.36 88888.00 2015-10-18 22:36:49.906 291 11873.23 170.28 52580.38 88888.00 2015-10-18 22:36:50.406 291 11873.21 170.23 52580.34 88888.00 2015-10-18 22:36:50.906 291 11873.27 170.28 52580.37 88888.00 2015-10-18 22:36:51.406 291 11873.19 170.27 52580.38 88888.00 2015-10-18 22:36:51.906 291 11873.24 170.27 52580.38 88888.00 2015-10-18 22:36:52.406 291 11873.26 170.31 52580.37 88888.00 2015-10-18 22:36:52.906 291 11873.23 170.32 52580.38 88888.00 2015-10-18 22:36:53.406 291 11873.17 170.31 52580.36 88888.00 2015-10-18 22:36:53.906 291 11873.14 170.27 52580.36 88888.00 2015-10-18 22:36:54.406 291 11873.09 170.28 52580.38 88888.00 2015-10-18 22:36:54.906 291 11873.13 170.29 52580.38 88888.00 2015-10-18 22:36:55.406 291 11873.14 170.28 52580.35 88888.00 2015-10-18 22:36:55.906 291 11873.15 170.27 52580.35 88888.00 2015-10-18 22:36:56.406 291 11873.13 170.26 52580.35 88888.00 2015-10-18 22:36:56.906 291 11873.17 170.23 52580.38 88888.00 2015-10-18 22:36:57.406 291 11873.14 170.26 52580.35 88888.00 2015-10-18 22:36:57.906 291 11873.12 170.22 52580.36 88888.00 2015-10-18 22:36:58.406 291 11873.14 170.22 52580.34 88888.00 2015-10-18 22:36:58.906 291 11873.14 170.26 52580.35 88888.00 2015-10-18 22:36:59.406 291 11873.09 170.28 52580.35 88888.00 2015-10-18 22:36:59.906 291 11873.12 170.28 52580.40 88888.00 2015-10-18 22:37:00.406 291 11873.16 170.24 52580.35 88888.00 2015-10-18 22:37:00.906 291 11873.14 170.26 52580.37 88888.00 2015-10-18 22:37:01.406 291 11873.10 170.24 52580.36 88888.00 2015-10-18 22:37:01.906 291 11873.10 170.22 52580.33 88888.00 2015-10-18 22:37:02.406 291 11873.07 170.27 52580.31 88888.00 2015-10-18 22:37:02.906 291 11873.06 170.27 52580.31 88888.00 2015-10-18 22:37:03.406 291 11873.07 170.22 52580.27 88888.00 2015-10-18 22:37:03.906 291 11873.09 170.21 52580.28 88888.00 2015-10-18 22:37:04.406 291 11873.05 170.22 52580.25 88888.00 2015-10-18 22:37:04.906 291 11873.07 170.22 52580.24 88888.00 2015-10-18 22:37:05.406 291 11873.10 170.23 52580.23 88888.00 2015-10-18 22:37:05.906 291 11873.09 170.27 52580.31 88888.00 2015-10-18 22:37:06.406 291 11873.01 170.22 52580.29 88888.00 2015-10-18 22:37:06.906 291 11873.06 170.23 52580.28 88888.00 2015-10-18 22:37:07.406 291 11873.06 170.28 52580.25 88888.00 2015-10-18 22:37:07.906 291 11873.02 170.26 52580.24 88888.00 2015-10-18 22:37:08.406 291 11873.05 170.24 52580.21 88888.00 2015-10-18 22:37:08.906 291 11873.12 170.26 52580.27 88888.00 2015-10-18 22:37:09.406 291 11873.02 170.23 52580.26 88888.00 2015-10-18 22:37:09.906 291 11873.09 170.27 52580.26 88888.00 2015-10-18 22:37:10.406 291 11873.08 170.31 52580.28 88888.00 2015-10-18 22:37:10.906 291 11873.06 170.27 52580.26 88888.00 2015-10-18 22:37:11.406 291 11873.05 170.23 52580.27 88888.00 2015-10-18 22:37:11.906 291 11873.12 170.23 52580.28 88888.00 2015-10-18 22:37:12.406 291 11873.08 170.23 52580.29 88888.00 2015-10-18 22:37:12.906 291 11873.01 170.27 52580.28 88888.00 2015-10-18 22:37:13.406 291 11873.07 170.22 52580.28 88888.00 2015-10-18 22:37:13.906 291 11873.17 170.20 52580.27 88888.00 2015-10-18 22:37:14.406 291 11873.04 170.16 52580.31 88888.00 2015-10-18 22:37:14.906 291 11872.98 170.13 52580.31 88888.00 2015-10-18 22:37:15.406 291 11873.01 170.10 52580.28 88888.00 2015-10-18 22:37:15.906 291 11873.00 170.11 52580.29 88888.00 2015-10-18 22:37:16.406 291 11872.99 170.16 52580.32 88888.00 2015-10-18 22:37:16.906 291 11872.97 170.13 52580.28 88888.00 2015-10-18 22:37:17.406 291 11873.06 170.18 52580.33 88888.00 2015-10-18 22:37:17.906 291 11872.96 170.22 52580.33 88888.00 2015-10-18 22:37:18.406 291 11872.96 170.19 52580.32 88888.00 2015-10-18 22:37:18.906 291 11873.00 170.13 52580.28 88888.00 2015-10-18 22:37:19.406 291 11873.02 170.14 52580.32 88888.00 2015-10-18 22:37:19.906 291 11872.93 170.14 52580.32 88888.00 2015-10-18 22:37:20.406 291 11873.01 170.14 52580.37 88888.00 2015-10-18 22:37:20.906 291 11872.97 170.14 52580.36 88888.00 2015-10-18 22:37:21.406 291 11872.97 170.11 52580.35 88888.00 2015-10-18 22:37:21.906 291 11872.93 170.13 52580.36 88888.00 2015-10-18 22:37:22.406 291 11873.00 170.18 52580.36 88888.00 2015-10-18 22:37:22.906 291 11872.96 170.19 52580.35 88888.00 2015-10-18 22:37:23.406 291 11872.99 170.14 52580.33 88888.00 2015-10-18 22:37:23.906 291 11872.98 170.12 52580.32 88888.00 2015-10-18 22:37:24.406 291 11873.05 170.13 52580.33 88888.00 2015-10-18 22:37:24.906 291 11872.96 170.12 52580.31 88888.00 2015-10-18 22:37:25.406 291 11872.97 170.11 52580.35 88888.00 2015-10-18 22:37:25.906 291 11872.93 170.11 52580.34 88888.00 2015-10-18 22:37:26.406 291 11872.97 170.20 52580.32 88888.00 2015-10-18 22:37:26.906 291 11872.93 170.21 52580.33 88888.00 2015-10-18 22:37:27.406 291 11872.93 170.18 52580.32 88888.00 2015-10-18 22:37:27.906 291 11872.97 170.14 52580.34 88888.00 2015-10-18 22:37:28.406 291 11873.01 170.14 52580.37 88888.00 2015-10-18 22:37:28.906 291 11872.98 170.16 52580.43 88888.00 2015-10-18 22:37:29.406 291 11872.99 170.17 52580.40 88888.00 2015-10-18 22:37:29.906 291 11873.04 170.19 52580.38 88888.00 2015-10-18 22:37:30.406 291 11872.99 170.16 52580.33 88888.00 2015-10-18 22:37:30.906 291 11872.95 170.12 52580.34 88888.00 2015-10-18 22:37:31.406 291 11872.91 170.12 52580.34 88888.00 2015-10-18 22:37:31.906 291 11872.96 170.12 52580.38 88888.00 2015-10-18 22:37:32.406 291 11872.95 170.14 52580.34 88888.00 2015-10-18 22:37:32.906 291 11872.97 170.16 52580.33 88888.00 2015-10-18 22:37:33.406 291 11872.95 170.12 52580.31 88888.00 2015-10-18 22:37:33.906 291 11872.95 170.13 52580.32 88888.00 2015-10-18 22:37:34.406 291 11872.89 170.12 52580.33 88888.00 2015-10-18 22:37:34.906 291 11872.95 170.11 52580.35 88888.00 2015-10-18 22:37:35.406 291 11872.97 170.14 52580.31 88888.00 2015-10-18 22:37:35.906 291 11872.96 170.13 52580.28 88888.00 2015-10-18 22:37:36.406 291 11872.96 170.12 52580.31 88888.00 2015-10-18 22:37:36.906 291 11872.99 170.11 52580.36 88888.00 2015-10-18 22:37:37.406 291 11872.99 170.12 52580.38 88888.00 2015-10-18 22:37:37.906 291 11873.00 170.14 52580.34 88888.00 2015-10-18 22:37:38.406 291 11873.02 170.13 52580.33 88888.00 2015-10-18 22:37:38.906 291 11873.06 170.13 52580.34 88888.00 2015-10-18 22:37:39.406 291 11873.07 170.21 52580.33 88888.00 2015-10-18 22:37:39.906 291 11873.05 170.22 52580.31 88888.00 2015-10-18 22:37:40.406 291 11873.06 170.23 52580.29 88888.00 2015-10-18 22:37:40.906 291 11873.05 170.24 52580.27 88888.00 2015-10-18 22:37:41.406 291 11873.01 170.23 52580.34 88888.00 2015-10-18 22:37:41.906 291 11873.00 170.20 52580.35 88888.00 2015-10-18 22:37:42.406 291 11873.07 170.17 52580.34 88888.00 2015-10-18 22:37:42.906 291 11873.06 170.21 52580.33 88888.00 2015-10-18 22:37:43.406 291 11873.06 170.20 52580.37 88888.00 2015-10-18 22:37:43.906 291 11873.02 170.20 52580.38 88888.00 2015-10-18 22:37:44.406 291 11873.04 170.21 52580.40 88888.00 2015-10-18 22:37:44.906 291 11873.01 170.19 52580.40 88888.00 2015-10-18 22:37:45.406 291 11873.04 170.14 52580.41 88888.00 2015-10-18 22:37:45.906 291 11873.07 170.13 52580.34 88888.00 2015-10-18 22:37:46.406 291 11873.10 170.18 52580.40 88888.00 2015-10-18 22:37:46.906 291 11873.05 170.17 52580.35 88888.00 2015-10-18 22:37:47.407 291 11873.08 170.18 52580.34 88888.00 2015-10-18 22:37:47.907 291 11873.07 170.20 52580.28 88888.00 2015-10-18 22:37:48.407 291 11873.06 170.19 52580.33 88888.00 2015-10-18 22:37:48.907 291 11873.01 170.19 52580.33 88888.00 2015-10-18 22:37:49.407 291 11873.06 170.19 52580.34 88888.00 2015-10-18 22:37:49.907 291 11873.00 170.16 52580.33 88888.00 2015-10-18 22:37:50.407 291 11873.01 170.19 52580.33 88888.00 2015-10-18 22:37:50.907 291 11873.05 170.22 52580.26 88888.00 2015-10-18 22:37:51.407 291 11873.08 170.21 52580.29 88888.00 2015-10-18 22:37:51.907 291 11873.05 170.21 52580.26 88888.00 2015-10-18 22:37:52.407 291 11873.09 170.18 52580.29 88888.00 2015-10-18 22:37:52.907 291 11873.13 170.21 52580.29 88888.00 2015-10-18 22:37:53.407 291 11873.14 170.24 52580.29 88888.00 2015-10-18 22:37:53.907 291 11873.05 170.22 52580.31 88888.00 2015-10-18 22:37:54.407 291 11873.08 170.26 52580.33 88888.00 2015-10-18 22:37:54.907 291 11873.10 170.26 52580.29 88888.00 2015-10-18 22:37:55.407 291 11873.10 170.22 52580.28 88888.00 2015-10-18 22:37:55.907 291 11873.07 170.21 52580.32 88888.00 2015-10-18 22:37:56.407 291 11873.10 170.20 52580.32 88888.00 2015-10-18 22:37:56.907 291 11873.07 170.24 52580.31 88888.00 2015-10-18 22:37:57.407 291 11873.09 170.27 52580.31 88888.00 2015-10-18 22:37:57.907 291 11873.15 170.28 52580.28 88888.00 2015-10-18 22:37:58.407 291 11873.15 170.24 52580.27 88888.00 2015-10-18 22:37:58.907 291 11873.12 170.22 52580.28 88888.00 2015-10-18 22:37:59.407 291 11873.18 170.24 52580.28 88888.00 2015-10-18 22:37:59.907 291 11873.14 170.29 52580.32 88888.00 2015-10-18 22:38:00.407 291 11873.12 170.20 52580.33 88888.00 2015-10-18 22:38:00.907 291 11873.12 170.17 52580.31 88888.00 2015-10-18 22:38:01.407 291 11873.15 170.18 52580.28 88888.00 2015-10-18 22:38:01.907 291 11873.09 170.13 52580.28 88888.00 2015-10-18 22:38:02.407 291 11873.12 170.18 52580.28 88888.00 2015-10-18 22:38:02.907 291 11873.16 170.20 52580.28 88888.00 2015-10-18 22:38:03.407 291 11873.14 170.22 52580.29 88888.00 2015-10-18 22:38:03.907 291 11873.08 170.22 52580.32 88888.00 2015-10-18 22:38:04.407 291 11873.15 170.20 52580.25 88888.00 2015-10-18 22:38:04.907 291 11873.12 170.18 52580.28 88888.00 2015-10-18 22:38:05.407 291 11873.08 170.16 52580.28 88888.00 2015-10-18 22:38:05.907 291 11873.12 170.19 52580.26 88888.00 2015-10-18 22:38:06.407 291 11873.14 170.22 52580.27 88888.00 2015-10-18 22:38:06.907 291 11873.19 170.24 52580.31 88888.00 2015-10-18 22:38:07.407 291 11873.18 170.22 52580.29 88888.00 2015-10-18 22:38:07.907 291 11873.22 170.21 52580.32 88888.00 2015-10-18 22:38:08.407 291 11873.23 170.22 52580.32 88888.00 2015-10-18 22:38:08.907 291 11873.23 170.27 52580.33 88888.00 2015-10-18 22:38:09.407 291 11873.27 170.31 52580.29 88888.00 2015-10-18 22:38:09.907 291 11873.22 170.33 52580.29 88888.00 2015-10-18 22:38:10.407 291 11873.21 170.30 52580.33 88888.00 2015-10-18 22:38:10.907 291 11873.24 170.29 52580.32 88888.00 2015-10-18 22:38:11.407 291 11873.24 170.36 52580.29 88888.00 2015-10-18 22:38:11.907 291 11873.19 170.37 52580.32 88888.00 2015-10-18 22:38:12.407 291 11873.25 170.37 52580.32 88888.00 2015-10-18 22:38:12.907 291 11873.23 170.37 52580.33 88888.00 2015-10-18 22:38:13.407 291 11873.28 170.36 52580.32 88888.00 2015-10-18 22:38:13.907 291 11873.32 170.35 52580.29 88888.00 2015-10-18 22:38:14.407 291 11873.32 170.36 52580.33 88888.00 2015-10-18 22:38:14.907 291 11873.25 170.37 52580.33 88888.00 2015-10-18 22:38:15.407 291 11873.30 170.38 52580.33 88888.00 2015-10-18 22:38:15.907 291 11873.23 170.33 52580.34 88888.00 2015-10-18 22:38:16.407 291 11873.24 170.31 52580.36 88888.00 2015-10-18 22:38:16.907 291 11873.23 170.35 52580.35 88888.00 2015-10-18 22:38:17.407 291 11873.19 170.35 52580.40 88888.00 2015-10-18 22:38:17.907 291 11873.25 170.36 52580.37 88888.00 2015-10-18 22:38:18.407 291 11873.27 170.30 52580.40 88888.00 2015-10-18 22:38:18.907 291 11873.19 170.29 52580.40 88888.00 2015-10-18 22:38:19.407 291 11873.18 170.31 52580.43 88888.00 2015-10-18 22:38:19.907 291 11873.23 170.33 52580.42 88888.00 2015-10-18 22:38:20.407 291 11873.23 170.35 52580.45 88888.00 2015-10-18 22:38:20.907 291 11873.22 170.37 52580.40 88888.00 2015-10-18 22:38:21.407 291 11873.23 170.36 52580.38 88888.00 2015-10-18 22:38:21.907 291 11873.16 170.33 52580.34 88888.00 2015-10-18 22:38:22.407 291 11873.16 170.35 52580.36 88888.00 2015-10-18 22:38:22.907 291 11873.26 170.35 52580.35 88888.00 2015-10-18 22:38:23.407 291 11873.19 170.32 52580.35 88888.00 2015-10-18 22:38:23.907 291 11873.23 170.33 52580.37 88888.00 2015-10-18 22:38:24.407 291 11873.23 170.37 52580.40 88888.00 2015-10-18 22:38:24.907 291 11873.21 170.38 52580.40 88888.00 2015-10-18 22:38:25.407 291 11873.22 170.39 52580.41 88888.00 2015-10-18 22:38:25.907 291 11873.26 170.37 52580.41 88888.00 2015-10-18 22:38:26.407 291 11873.15 170.36 52580.41 88888.00 2015-10-18 22:38:26.907 291 11873.19 170.36 52580.42 88888.00 2015-10-18 22:38:27.407 291 11873.17 170.33 52580.38 88888.00 2015-10-18 22:38:27.907 291 11873.21 170.30 52580.40 88888.00 2015-10-18 22:38:28.407 291 11873.21 170.29 52580.40 88888.00 2015-10-18 22:38:28.907 291 11873.25 170.30 52580.42 88888.00 2015-10-18 22:38:29.407 291 11873.19 170.28 52580.38 88888.00 2015-10-18 22:38:29.907 291 11873.18 170.24 52580.41 88888.00 2015-10-18 22:38:30.407 291 11873.17 170.28 52580.40 88888.00 2015-10-18 22:38:30.907 291 11873.18 170.27 52580.42 88888.00 2015-10-18 22:38:31.407 291 11873.14 170.30 52580.40 88888.00 2015-10-18 22:38:31.907 291 11873.18 170.31 52580.41 88888.00 2015-10-18 22:38:32.407 291 11873.09 170.29 52580.43 88888.00 2015-10-18 22:38:32.907 291 11873.12 170.30 52580.43 88888.00 2015-10-18 22:38:33.407 291 11873.10 170.31 52580.40 88888.00 2015-10-18 22:38:33.907 291 11873.12 170.35 52580.38 88888.00 2015-10-18 22:38:34.407 291 11873.08 170.33 52580.35 88888.00 2015-10-18 22:38:34.907 291 11873.12 170.29 52580.36 88888.00 2015-10-18 22:38:35.407 291 11873.08 170.32 52580.33 88888.00 2015-10-18 22:38:35.907 291 11873.07 170.37 52580.36 88888.00 2015-10-18 22:38:36.407 291 11873.01 170.37 52580.38 88888.00 2015-10-18 22:38:36.907 291 11873.09 170.36 52580.38 88888.00 2015-10-18 22:38:37.407 291 11873.05 170.31 52580.37 88888.00 2015-10-18 22:38:37.907 291 11873.06 170.30 52580.42 88888.00 2015-10-18 22:38:38.407 291 11873.08 170.35 52580.40 88888.00 2015-10-18 22:38:38.907 291 11873.07 170.35 52580.40 88888.00 2015-10-18 22:38:39.407 291 11873.02 170.33 52580.32 88888.00 2015-10-18 22:38:39.907 291 11873.09 170.36 52580.35 88888.00 2015-10-18 22:38:40.407 291 11873.10 170.33 52580.34 88888.00 2015-10-18 22:38:40.907 291 11873.12 170.30 52580.37 88888.00 2015-10-18 22:38:41.407 291 11873.08 170.31 52580.35 88888.00 2015-10-18 22:38:41.907 291 11873.14 170.32 52580.37 88888.00 2015-10-18 22:38:42.407 291 11873.05 170.29 52580.35 88888.00 2015-10-18 22:38:42.907 291 11873.07 170.27 52580.38 88888.00 2015-10-18 22:38:43.407 291 11873.23 170.30 52580.35 88888.00 2015-10-18 22:38:43.907 291 11873.25 170.24 52580.36 88888.00 2015-10-18 22:38:44.407 291 11873.24 170.23 52580.36 88888.00 2015-10-18 22:38:44.907 291 11873.25 170.24 52580.36 88888.00 2015-10-18 22:38:45.407 291 11873.21 170.21 52580.32 88888.00 2015-10-18 22:38:45.907 291 11873.23 170.17 52580.35 88888.00 2015-10-18 22:38:46.407 291 11873.16 170.27 52580.33 88888.00 2015-10-18 22:38:46.907 291 11873.05 170.28 52580.31 88888.00 2015-10-18 22:38:47.407 291 11873.00 170.22 52580.27 88888.00 2015-10-18 22:38:47.907 291 11873.12 170.22 52580.29 88888.00 2015-10-18 22:38:48.407 291 11873.09 170.24 52580.28 88888.00 2015-10-18 22:38:48.907 291 11873.10 170.27 52580.32 88888.00 2015-10-18 22:38:49.407 291 11873.10 170.23 52580.27 88888.00 2015-10-18 22:38:49.907 291 11873.17 170.22 52580.28 88888.00 2015-10-18 22:38:50.407 291 11873.07 170.26 52580.26 88888.00 2015-10-18 22:38:50.907 291 11873.06 170.24 52580.25 88888.00 2015-10-18 22:38:51.407 291 11873.07 170.20 52580.24 88888.00 2015-10-18 22:38:51.907 291 11873.14 170.17 52580.29 88888.00 2015-10-18 22:38:52.407 291 11873.12 170.14 52580.28 88888.00 2015-10-18 22:38:52.907 291 11873.16 170.13 52580.29 88888.00 2015-10-18 22:38:53.407 291 11873.09 170.16 52580.31 88888.00 2015-10-18 22:38:53.907 291 11873.13 170.16 52580.31 88888.00 2015-10-18 22:38:54.407 291 11873.13 170.17 52580.26 88888.00 2015-10-18 22:38:54.907 291 11873.14 170.19 52580.28 88888.00 2015-10-18 22:38:55.407 291 11873.05 170.11 52580.31 88888.00 2015-10-18 22:38:55.907 291 11873.05 170.11 52580.32 88888.00 2015-10-18 22:38:56.407 291 11873.08 170.19 52580.29 88888.00 2015-10-18 22:38:56.907 291 11873.12 170.17 52580.27 88888.00 2015-10-18 22:38:57.407 291 11873.09 170.16 52580.26 88888.00 2015-10-18 22:38:57.907 291 11873.15 170.12 52580.28 88888.00 2015-10-18 22:38:58.407 291 11873.13 170.12 52580.28 88888.00 2015-10-18 22:38:58.907 291 11873.12 170.13 52580.32 88888.00 2015-10-18 22:38:59.407 291 11873.15 170.11 52580.33 88888.00 2015-10-18 22:38:59.907 291 11873.21 170.12 52580.32 88888.00 2015-10-18 22:39:00.407 291 11873.15 170.09 52580.32 88888.00 2015-10-18 22:39:00.907 291 11873.14 170.06 52580.31 88888.00 2015-10-18 22:39:01.407 291 11873.16 170.03 52580.31 88888.00 2015-10-18 22:39:01.907 291 11873.19 170.02 52580.33 88888.00 2015-10-18 22:39:02.407 291 11873.10 170.03 52580.33 88888.00 2015-10-18 22:39:02.907 291 11873.07 170.06 52580.35 88888.00 2015-10-18 22:39:03.407 291 11873.12 170.07 52580.34 88888.00 2015-10-18 22:39:03.907 291 11873.10 170.04 52580.31 88888.00 2015-10-18 22:39:04.407 291 11873.06 169.97 52580.32 88888.00 2015-10-18 22:39:04.907 291 11873.09 169.98 52580.31 88888.00 2015-10-18 22:39:05.407 291 11873.09 170.01 52580.29 88888.00 2015-10-18 22:39:05.907 291 11873.10 169.99 52580.29 88888.00 2015-10-18 22:39:06.407 291 11873.08 169.98 52580.31 88888.00 2015-10-18 22:39:06.907 291 11873.13 169.98 52580.28 88888.00 2015-10-18 22:39:07.407 291 11873.10 169.99 52580.32 88888.00 2015-10-18 22:39:07.907 291 11873.08 169.96 52580.31 88888.00 2015-10-18 22:39:08.407 291 11873.05 169.96 52580.28 88888.00 2015-10-18 22:39:08.907 291 11873.12 169.97 52580.29 88888.00 2015-10-18 22:39:09.407 291 11873.09 169.97 52580.32 88888.00 2015-10-18 22:39:09.907 291 11873.04 169.97 52580.33 88888.00 2015-10-18 22:39:10.407 291 11873.04 169.96 52580.35 88888.00 2015-10-18 22:39:10.907 291 11873.04 169.93 52580.34 88888.00 2015-10-18 22:39:11.407 291 11873.05 169.93 52580.33 88888.00 2015-10-18 22:39:11.907 291 11872.98 169.97 52580.28 88888.00 2015-10-18 22:39:12.407 291 11872.96 169.90 52580.29 88888.00 2015-10-18 22:39:12.907 291 11872.99 169.88 52580.28 88888.00 2015-10-18 22:39:13.407 291 11873.02 169.90 52580.29 88888.00 2015-10-18 22:39:13.907 291 11872.96 169.91 52580.27 88888.00 2015-10-18 22:39:14.407 291 11872.96 169.91 52580.33 88888.00 2015-10-18 22:39:14.907 291 11873.00 169.89 52580.32 88888.00 2015-10-18 22:39:15.407 291 11873.01 169.92 52580.33 88888.00 2015-10-18 22:39:15.907 291 11872.90 169.93 52580.33 88888.00 2015-10-18 22:39:16.407 291 11872.92 169.93 52580.33 88888.00 2015-10-18 22:39:16.907 291 11872.96 169.91 52580.32 88888.00 2015-10-18 22:39:17.407 291 11872.96 169.90 52580.28 88888.00 2015-10-18 22:39:17.907 291 11872.89 169.87 52580.24 88888.00 2015-10-18 22:39:18.407 291 11872.89 169.85 52580.25 88888.00 2015-10-18 22:39:18.907 291 11872.90 169.87 52580.27 88888.00 2015-10-18 22:39:19.407 291 11872.96 169.88 52580.23 88888.00 2015-10-18 22:39:19.907 291 11873.01 169.83 52580.23 88888.00 2015-10-18 22:39:20.407 291 11872.98 169.82 52580.21 88888.00 2015-10-18 22:39:20.907 291 11873.02 169.87 52580.24 88888.00 2015-10-18 22:39:21.407 291 11873.05 169.87 52580.21 88888.00 2015-10-18 22:39:21.907 291 11873.04 169.88 52580.25 88888.00 2015-10-18 22:39:22.407 291 11873.01 169.82 52580.26 88888.00 2015-10-18 22:39:22.907 291 11873.05 169.77 52580.26 88888.00 2015-10-18 22:39:23.407 291 11873.05 169.73 52580.20 88888.00 2015-10-18 22:39:23.907 291 11873.09 169.78 52580.20 88888.00 2015-10-18 22:39:24.407 291 11873.01 169.77 52580.19 88888.00 2015-10-18 22:39:24.907 291 11873.06 169.79 52580.20 88888.00 2015-10-18 22:39:25.407 291 11873.07 169.80 52580.21 88888.00 2015-10-18 22:39:25.907 291 11873.07 169.78 52580.21 88888.00 2015-10-18 22:39:26.407 291 11873.02 169.72 52580.23 88888.00 2015-10-18 22:39:26.907 291 11873.01 169.65 52580.20 88888.00 2015-10-18 22:39:27.407 291 11873.00 169.67 52580.21 88888.00 2015-10-18 22:39:27.907 291 11873.02 169.69 52580.23 88888.00 2015-10-18 22:39:28.407 291 11872.99 169.75 52580.25 88888.00 2015-10-18 22:39:28.907 291 11872.98 169.72 52580.21 88888.00 2015-10-18 22:39:29.407 291 11873.00 169.70 52580.21 88888.00 2015-10-18 22:39:29.907 291 11872.99 169.69 52580.20 88888.00 2015-10-18 22:39:30.407 291 11873.06 169.70 52580.24 88888.00 2015-10-18 22:39:30.907 291 11873.04 169.67 52580.24 88888.00 2015-10-18 22:39:31.407 291 11873.01 169.65 52580.24 88888.00 2015-10-18 22:39:31.907 291 11873.00 169.58 52580.19 88888.00 2015-10-18 22:39:32.407 291 11873.10 169.60 52580.25 88888.00 2015-10-18 22:39:32.907 291 11873.06 169.64 52580.24 88888.00 2015-10-18 22:39:33.407 291 11873.05 169.63 52580.23 88888.00 2015-10-18 22:39:33.907 291 11873.05 169.62 52580.21 88888.00 2015-10-18 22:39:34.407 291 11873.08 169.61 52580.23 88888.00 2015-10-18 22:39:34.907 291 11873.08 169.60 52580.21 88888.00 2015-10-18 22:39:35.407 291 11873.14 169.64 52580.21 88888.00 2015-10-18 22:39:35.907 291 11873.09 169.59 52580.20 88888.00 2015-10-18 22:39:36.407 291 11873.08 169.56 52580.20 88888.00 2015-10-18 22:39:36.907 291 11873.13 169.56 52580.21 88888.00 2015-10-18 22:39:37.407 291 11873.19 169.53 52580.24 88888.00 2015-10-18 22:39:37.907 291 11873.22 169.52 52580.24 88888.00 2015-10-18 22:39:38.407 291 11873.22 169.51 52580.18 88888.00 2015-10-18 22:39:38.907 291 11873.17 169.51 52580.16 88888.00 2015-10-18 22:39:39.407 291 11873.15 169.50 52580.16 88888.00 2015-10-18 22:39:39.907 291 11873.19 169.49 52580.16 88888.00 2015-10-18 22:39:40.407 291 11873.16 169.46 52580.15 88888.00 2015-10-18 22:39:40.907 291 11873.16 169.45 52580.17 88888.00 2015-10-18 22:39:41.407 291 11873.15 169.42 52580.16 88888.00 2015-10-18 22:39:41.907 291 11873.21 169.43 52580.14 88888.00 2015-10-18 22:39:42.407 291 11873.18 169.46 52580.14 88888.00 2015-10-18 22:39:42.907 291 11873.19 169.46 52580.19 88888.00 2015-10-18 22:39:43.407 291 11873.15 169.44 52580.16 88888.00 2015-10-18 22:39:43.907 291 11873.19 169.44 52580.14 88888.00 2015-10-18 22:39:44.407 291 11873.21 169.43 52580.12 88888.00 2015-10-18 22:39:44.907 291 11873.25 169.41 52580.18 88888.00 2015-10-18 22:39:45.407 291 11873.22 169.39 52580.15 88888.00 2015-10-18 22:39:45.907 291 11873.22 169.34 52580.09 88888.00 2015-10-18 22:39:46.407 291 11873.23 169.30 52580.08 88888.00 2015-10-18 22:39:46.907 291 11873.31 169.29 52580.09 88888.00 2015-10-18 22:39:47.407 291 11873.41 169.33 52580.12 88888.00 2015-10-18 22:39:47.907 291 11873.41 169.31 52580.11 88888.00 2015-10-18 22:39:48.407 291 11873.26 169.26 52580.11 88888.00 2015-10-18 22:39:48.907 291 11873.33 169.29 52580.10 88888.00 2015-10-18 22:39:49.407 291 11873.31 169.31 52580.08 88888.00 2015-10-18 22:39:49.907 291 11873.31 169.33 52580.06 88888.00 2015-10-18 22:39:50.407 291 11873.25 169.30 52580.05 88888.00 2015-10-18 22:39:50.907 291 11873.33 169.25 52580.06 88888.00 2015-10-18 22:39:51.407 291 11873.32 169.29 52580.06 88888.00 2015-10-18 22:39:51.907 291 11873.40 169.30 52580.07 88888.00 2015-10-18 22:39:52.407 291 11873.39 169.31 52580.09 88888.00 2015-10-18 22:39:52.907 291 11873.36 169.29 52580.08 88888.00 2015-10-18 22:39:53.407 291 11873.34 169.30 52580.08 88888.00 2015-10-18 22:39:53.907 291 11873.47 169.32 52580.06 88888.00 2015-10-18 22:39:54.407 291 11873.54 169.34 52580.03 88888.00 2015-10-18 22:39:54.907 291 11873.53 169.32 52580.05 88888.00 2015-10-18 22:39:55.407 291 11873.48 169.29 52580.07 88888.00 2015-10-18 22:39:55.907 291 11873.56 169.30 52580.10 88888.00 2015-10-18 22:39:56.407 291 11873.47 169.31 52580.07 88888.00 2015-10-18 22:39:56.907 291 11873.34 169.26 52580.06 88888.00 2015-10-18 22:39:57.407 291 11873.34 169.23 52580.05 88888.00 2015-10-18 22:39:57.907 291 11873.39 169.27 52580.06 88888.00 2015-10-18 22:39:58.407 291 11873.40 169.25 52580.07 88888.00 2015-10-18 22:39:58.907 291 11873.43 169.24 52580.10 88888.00 2015-10-18 22:39:59.407 291 11873.35 169.25 52580.09 88888.00 2015-10-18 22:39:59.907 291 11873.39 169.25 52580.09 88888.00 2015-10-18 22:40:00.407 291 11873.35 169.21 52580.08 88888.00 2015-10-18 22:40:00.907 291 11873.43 169.24 52580.07 88888.00 2015-10-18 22:40:01.407 291 11873.40 169.23 52580.05 88888.00 2015-10-18 22:40:01.907 291 11873.41 169.17 52580.06 88888.00 2015-10-18 22:40:02.407 291 11873.36 169.16 52580.08 88888.00 2015-10-18 22:40:02.907 291 11873.36 169.15 52580.09 88888.00 2015-10-18 22:40:03.407 291 11873.39 169.17 52580.05 88888.00 2015-10-18 22:40:03.907 291 11873.47 169.21 52580.06 88888.00 2015-10-18 22:40:04.407 291 11873.44 169.22 52580.05 88888.00 2015-10-18 22:40:04.907 291 11873.42 169.15 52580.05 88888.00 2015-10-18 22:40:05.407 291 11873.40 169.13 52580.03 88888.00 2015-10-18 22:40:05.907 291 11873.43 169.15 52580.08 88888.00 2015-10-18 22:40:06.407 291 11873.48 169.15 52580.08 88888.00 2015-10-18 22:40:06.907 291 11873.48 169.12 52580.06 88888.00 2015-10-18 22:40:07.407 291 11873.44 169.10 52580.05 88888.00 2015-10-18 22:40:07.907 291 11873.44 169.15 52580.03 88888.00 2015-10-18 22:40:08.407 291 11873.44 169.16 52580.01 88888.00 2015-10-18 22:40:08.907 291 11873.53 169.17 52580.05 88888.00 2015-10-18 22:40:09.407 291 11873.50 169.16 52580.00 88888.00 2015-10-18 22:40:09.907 291 11873.44 169.16 52580.02 88888.00 2015-10-18 22:40:10.407 291 11873.41 169.13 52579.99 88888.00 2015-10-18 22:40:10.907 291 11873.50 169.12 52580.06 88888.00 2015-10-18 22:40:11.407 291 11873.49 169.12 52580.05 88888.00 2015-10-18 22:40:11.907 291 11873.48 169.12 52580.06 88888.00 2015-10-18 22:40:12.407 291 11873.40 169.11 52580.06 88888.00 2015-10-18 22:40:12.907 291 11873.47 169.11 52580.09 88888.00 2015-10-18 22:40:13.407 291 11873.43 169.06 52580.03 88888.00 2015-10-18 22:40:13.907 291 11873.51 169.05 52580.06 88888.00 2015-10-18 22:40:14.407 291 11873.43 169.07 52580.09 88888.00 2015-10-18 22:40:14.907 291 11873.44 169.04 52580.12 88888.00 2015-10-18 22:40:15.407 291 11873.44 169.03 52580.09 88888.00 2015-10-18 22:40:15.907 291 11873.50 169.03 52580.07 88888.00 2015-10-18 22:40:16.407 291 11873.51 169.06 52580.06 88888.00 2015-10-18 22:40:16.907 291 11873.50 169.06 52580.08 88888.00 2015-10-18 22:40:17.407 291 11873.42 169.03 52580.06 88888.00 2015-10-18 22:40:17.907 291 11873.40 168.98 52580.05 88888.00 2015-10-18 22:40:18.407 291 11873.39 168.98 52580.05 88888.00 2015-10-18 22:40:18.907 291 11873.45 168.97 52580.10 88888.00 2015-10-18 22:40:19.407 291 11873.43 168.96 52580.09 88888.00 2015-10-18 22:40:19.907 291 11873.39 168.95 52580.09 88888.00 2015-10-18 22:40:20.407 291 11873.32 168.96 52580.06 88888.00 2015-10-18 22:40:20.907 291 11873.32 168.93 52580.09 88888.00 2015-10-18 22:40:21.407 291 11873.33 168.92 52580.06 88888.00 2015-10-18 22:40:21.907 291 11873.40 168.92 52580.07 88888.00 2015-10-18 22:40:22.407 291 11873.40 168.91 52580.05 88888.00 2015-10-18 22:40:22.907 291 11873.45 168.92 52580.08 88888.00 2015-10-18 22:40:23.407 291 11873.41 168.90 52580.01 88888.00 2015-10-18 22:40:23.907 291 11873.36 168.91 52580.03 88888.00 2015-10-18 22:40:24.407 291 11873.33 168.88 52580.03 88888.00 2015-10-18 22:40:24.907 291 11873.42 168.88 52580.06 88888.00 2015-10-18 22:40:25.407 291 11873.40 168.86 52580.08 88888.00 2015-10-18 22:40:25.907 291 11873.41 168.86 52580.08 88888.00 2015-10-18 22:40:26.407 291 11873.40 168.84 52580.05 88888.00 2015-10-18 22:40:26.907 291 11873.40 168.80 52580.06 88888.00 2015-10-18 22:40:27.407 291 11873.39 168.81 52580.02 88888.00 2015-10-18 22:40:27.907 291 11873.45 168.77 52580.05 88888.00 2015-10-18 22:40:28.407 291 11873.45 168.75 52580.03 88888.00 2015-10-18 22:40:28.907 291 11873.51 168.76 52580.05 88888.00 2015-10-18 22:40:29.407 291 11873.43 168.78 52580.00 88888.00 2015-10-18 22:40:29.907 291 11873.44 168.76 52580.00 88888.00 2015-10-18 22:40:30.407 291 11873.40 168.68 52580.00 88888.00 2015-10-18 22:40:30.907 291 11873.41 168.64 52580.03 88888.00 2015-10-18 22:40:31.407 291 11873.39 168.61 52580.00 88888.00 2015-10-18 22:40:31.907 291 11873.44 168.58 52579.98 88888.00 2015-10-18 22:40:32.408 291 11873.45 168.58 52579.98 88888.00 2015-10-18 22:40:32.908 291 11873.50 168.61 52580.00 88888.00 2015-10-18 22:40:33.408 291 11873.45 168.61 52580.00 88888.00 2015-10-18 22:40:33.908 291 11873.41 168.62 52580.01 88888.00 2015-10-18 22:40:34.408 291 11873.34 168.61 52580.01 88888.00 2015-10-18 22:40:34.908 291 11873.42 168.61 52580.01 88888.00 2015-10-18 22:40:35.408 291 11873.43 168.57 52579.98 88888.00 2015-10-18 22:40:35.908 291 11873.47 168.61 52579.98 88888.00 2015-10-18 22:40:36.408 291 11873.45 168.59 52579.97 88888.00 2015-10-18 22:40:36.908 291 11873.48 168.64 52579.98 88888.00 2015-10-18 22:40:37.408 291 11873.45 168.63 52579.97 88888.00 2015-10-18 22:40:37.908 291 11873.48 168.55 52579.99 88888.00 2015-10-18 22:40:38.408 291 11873.44 168.48 52579.96 88888.00 2015-10-18 22:40:38.908 291 11873.45 168.46 52579.99 88888.00 2015-10-18 22:40:39.408 291 11873.42 168.46 52579.96 88888.00 2015-10-18 22:40:39.908 291 11873.48 168.49 52579.93 88888.00 2015-10-18 22:40:40.408 291 11873.51 168.49 52579.92 88888.00 2015-10-18 22:40:40.908 291 11873.61 168.49 52579.97 88888.00 2015-10-18 22:40:41.408 291 11873.50 168.48 52579.97 88888.00 2015-10-18 22:40:41.908 291 11873.54 168.46 52579.98 88888.00 2015-10-18 22:40:42.408 291 11873.50 168.43 52579.94 88888.00 2015-10-18 22:40:42.908 291 11873.49 168.42 52579.96 88888.00 2015-10-18 22:40:43.408 291 11873.47 168.42 52579.92 88888.00 2015-10-18 22:40:43.908 291 11873.53 168.42 52579.94 88888.00 2015-10-18 22:40:44.408 291 11873.53 168.43 52579.96 88888.00 2015-10-18 22:40:44.908 291 11873.59 168.46 52579.98 88888.00 2015-10-18 22:40:45.408 291 11873.54 168.44 52579.94 88888.00 2015-10-18 22:40:45.908 291 11873.58 168.41 52579.98 88888.00 2015-10-18 22:40:46.408 291 11873.57 168.38 52579.93 88888.00 2015-10-18 22:40:46.908 291 11873.60 168.41 52579.97 88888.00 2015-10-18 22:40:47.408 291 11873.54 168.37 52579.94 88888.00 2015-10-18 22:40:47.908 291 11873.58 168.37 52579.96 88888.00 2015-10-18 22:40:48.408 291 11873.53 168.35 52579.97 88888.00 2015-10-18 22:40:48.908 291 11873.59 168.34 52579.98 88888.00 2015-10-18 22:40:49.408 291 11873.59 168.33 52579.96 88888.00 2015-10-18 22:40:49.908 291 11873.63 168.33 52579.96 88888.00 2015-10-18 22:40:50.408 291 11873.65 168.33 52579.94 88888.00 2015-10-18 22:40:50.908 291 11873.66 168.35 52579.97 88888.00 2015-10-18 22:40:51.408 291 11873.65 168.38 52579.96 88888.00 2015-10-18 22:40:51.908 291 11873.65 168.37 52580.01 88888.00 2015-10-18 22:40:52.408 291 11873.69 168.30 52579.98 88888.00 2015-10-18 22:40:52.908 291 11873.72 168.33 52579.97 88888.00 2015-10-18 22:40:53.408 291 11873.76 168.30 52579.96 88888.00 2015-10-18 22:40:53.908 291 11873.81 168.35 52579.98 88888.00 2015-10-18 22:40:54.408 291 11873.83 168.35 52579.94 88888.00 2015-10-18 22:40:54.908 291 11873.79 168.33 52579.93 88888.00 2015-10-18 22:40:55.408 291 11873.80 168.32 52579.94 88888.00 2015-10-18 22:40:55.908 291 11873.74 168.35 52579.98 88888.00 2015-10-18 22:40:56.408 291 11873.78 168.29 52579.94 88888.00 2015-10-18 22:40:56.908 291 11873.78 168.29 52579.92 88888.00 2015-10-18 22:40:57.408 291 11873.86 168.32 52579.94 88888.00 2015-10-18 22:40:57.908 291 11873.83 168.39 52579.90 88888.00 2015-10-18 22:40:58.408 291 11873.86 168.41 52579.93 88888.00 2015-10-18 22:40:58.908 291 11873.81 168.42 52579.88 88888.00 2015-10-18 22:40:59.408 291 11873.81 168.39 52579.91 88888.00 2015-10-18 22:40:59.908 291 11873.83 168.35 52579.91 88888.00 2015-10-18 22:41:00.408 291 11873.87 168.37 52579.94 88888.00 2015-10-18 22:41:00.908 291 11873.92 168.42 52579.92 88888.00 2015-10-18 22:41:01.408 291 11873.92 168.42 52579.90 88888.00 2015-10-18 22:41:01.908 291 11873.93 168.39 52579.91 88888.00 2015-10-18 22:41:02.408 291 11873.83 168.39 52579.89 88888.00 2015-10-18 22:41:02.908 291 11873.88 168.36 52579.89 88888.00 2015-10-18 22:41:03.408 291 11873.97 168.38 52579.85 88888.00 2015-10-18 22:41:03.908 291 11874.11 168.37 52579.83 88888.00 2015-10-18 22:41:04.408 291 11874.11 168.34 52579.79 88888.00 2015-10-18 22:41:04.908 291 11874.05 168.36 52579.84 88888.00 2015-10-18 22:41:05.408 291 11873.92 168.35 52579.82 88888.00 2015-10-18 22:41:05.908 291 11873.87 168.32 52579.84 88888.00 2015-10-18 22:41:06.408 291 11873.95 168.33 52579.88 88888.00 2015-10-18 22:41:06.908 291 11873.95 168.33 52579.88 88888.00 2015-10-18 22:41:07.408 291 11874.00 168.37 52579.87 88888.00 2015-10-18 22:41:07.908 291 11873.98 168.39 52579.83 88888.00 2015-10-18 22:41:08.408 291 11873.96 168.34 52579.87 88888.00 2015-10-18 22:41:08.908 291 11873.89 168.32 52579.88 88888.00 2015-10-18 22:41:09.408 291 11873.96 168.33 52579.88 88888.00 2015-10-18 22:41:09.908 291 11873.98 168.30 52579.88 88888.00 2015-10-18 22:41:10.408 291 11874.03 168.33 52579.90 88888.00 2015-10-18 22:41:10.908 291 11874.04 168.35 52579.89 88888.00 2015-10-18 22:41:11.408 291 11874.00 168.34 52579.91 88888.00 2015-10-18 22:41:11.908 291 11874.02 168.34 52579.92 88888.00 2015-10-18 22:41:12.408 291 11873.96 168.34 52579.91 88888.00 2015-10-18 22:41:12.908 291 11874.06 168.35 52579.92 88888.00 2015-10-18 22:41:13.408 291 11874.09 168.34 52579.90 88888.00 2015-10-18 22:41:13.908 291 11874.05 168.34 52579.94 88888.00 2015-10-18 22:41:14.408 291 11874.00 168.34 52579.91 88888.00 2015-10-18 22:41:14.908 291 11874.00 168.32 52579.93 88888.00 2015-10-18 22:41:15.408 291 11874.03 168.27 52579.93 88888.00 2015-10-18 22:41:15.908 291 11874.02 168.30 52579.91 88888.00 2015-10-18 22:41:16.408 291 11874.12 168.38 52579.94 88888.00 2015-10-18 22:41:16.908 291 11874.06 168.39 52579.97 88888.00 2015-10-18 22:41:17.408 291 11874.07 168.42 52580.02 88888.00 2015-10-18 22:41:17.908 291 11874.06 168.38 52579.99 88888.00 2015-10-18 22:41:18.408 291 11874.07 168.38 52579.99 88888.00 2015-10-18 22:41:18.908 291 11874.15 168.38 52580.01 88888.00 2015-10-18 22:41:19.408 291 11874.06 168.44 52579.96 88888.00 2015-10-18 22:41:19.908 291 11874.02 168.44 52580.03 88888.00 2015-10-18 22:41:20.408 291 11873.96 168.43 52579.99 88888.00 2015-10-18 22:41:20.908 291 11874.01 168.45 52579.96 88888.00 2015-10-18 22:41:21.408 291 11874.06 168.41 52579.97 88888.00 2015-10-18 22:41:21.908 291 11874.04 168.39 52580.00 88888.00 2015-10-18 22:41:22.408 291 11874.06 168.42 52580.03 88888.00 2015-10-18 22:41:22.908 291 11874.03 168.41 52580.00 88888.00 2015-10-18 22:41:23.408 291 11874.10 168.41 52580.03 88888.00 2015-10-18 22:41:23.908 291 11874.07 168.38 52580.02 88888.00 2015-10-18 22:41:24.408 291 11874.06 168.38 52580.02 88888.00 2015-10-18 22:41:24.908 291 11874.10 168.39 52580.06 88888.00 2015-10-18 22:41:25.408 291 11874.05 168.37 52580.01 88888.00 2015-10-18 22:41:25.908 291 11874.05 168.37 52580.02 88888.00 2015-10-18 22:41:26.408 291 11874.01 168.33 52579.99 88888.00 2015-10-18 22:41:26.908 291 11874.14 168.34 52580.02 88888.00 2015-10-18 22:41:27.408 291 11874.22 168.35 52580.08 88888.00 2015-10-18 22:41:27.908 291 11874.11 168.37 52580.06 88888.00 2015-10-18 22:41:28.408 291 11874.14 168.37 52580.07 88888.00 2015-10-18 22:41:28.908 291 11874.07 168.39 52580.03 88888.00 2015-10-18 22:41:29.408 291 11874.05 168.35 52580.05 88888.00 2015-10-18 22:41:29.908 291 11874.13 168.38 52580.05 88888.00 2015-10-18 22:41:30.408 291 11874.12 168.47 52580.06 88888.00 2015-10-18 22:41:30.908 291 11874.14 168.47 52580.07 88888.00 2015-10-18 22:41:31.408 291 11874.04 168.44 52580.05 88888.00 2015-10-18 22:41:31.908 291 11874.07 168.44 52580.08 88888.00 2015-10-18 22:41:32.408 291 11874.09 168.45 52580.10 88888.00 2015-10-18 22:41:32.908 291 11874.10 168.45 52580.08 88888.00 2015-10-18 22:41:33.408 291 11874.13 168.45 52580.09 88888.00 2015-10-18 22:41:33.908 291 11874.07 168.45 52580.06 88888.00 2015-10-18 22:41:34.408 291 11874.11 168.43 52580.06 88888.00 2015-10-18 22:41:34.908 291 11874.15 168.44 52580.02 88888.00 2015-10-18 22:41:35.408 291 11874.18 168.47 52580.06 88888.00 2015-10-18 22:41:35.908 291 11874.24 168.46 52580.09 88888.00 2015-10-18 22:41:36.408 291 11874.18 168.41 52580.05 88888.00 2015-10-18 22:41:36.908 291 11874.20 168.41 52580.07 88888.00 2015-10-18 22:41:37.408 291 11874.27 168.42 52580.03 88888.00 2015-10-18 22:41:37.908 291 11874.24 168.47 52580.03 88888.00 2015-10-18 22:41:38.408 291 11874.28 168.49 52580.05 88888.00 2015-10-18 22:41:38.908 291 11874.21 168.46 52580.07 88888.00 2015-10-18 22:41:39.408 291 11874.22 168.47 52580.12 88888.00 2015-10-18 22:41:39.908 291 11874.31 168.48 52580.11 88888.00 2015-10-18 22:41:40.408 291 11874.24 168.48 52580.07 88888.00 2015-10-18 22:41:40.908 291 11874.26 168.49 52580.10 88888.00 2015-10-18 22:41:41.408 291 11874.28 168.48 52580.08 88888.00 2015-10-18 22:41:41.908 291 11874.31 168.47 52580.06 88888.00 2015-10-18 22:41:42.408 291 11874.37 168.47 52580.06 88888.00 2015-10-18 22:41:42.908 291 11874.31 168.51 52580.01 88888.00 2015-10-18 22:41:43.408 291 11874.30 168.54 52580.07 88888.00 2015-10-18 22:41:43.908 291 11874.35 168.49 52580.07 88888.00 2015-10-18 22:41:44.408 291 11874.28 168.52 52580.09 88888.00 2015-10-18 22:41:44.908 291 11874.32 168.52 52580.16 88888.00 2015-10-18 22:41:45.408 291 11874.30 168.47 52580.17 88888.00 2015-10-18 22:41:45.908 291 11874.31 168.48 52580.17 88888.00 2015-10-18 22:41:46.408 291 11874.42 168.52 52580.18 88888.00 2015-10-18 22:41:46.908 291 11874.41 168.55 52580.14 88888.00 2015-10-18 22:41:47.408 291 11874.37 168.55 52580.14 88888.00 2015-10-18 22:41:47.908 291 11874.37 168.53 52580.15 88888.00 2015-10-18 22:41:48.408 291 11874.38 168.55 52580.10 88888.00 2015-10-18 22:41:48.908 291 11874.42 168.57 52580.10 88888.00 2015-10-18 22:41:49.408 291 11874.42 168.59 52580.08 88888.00 2015-10-18 22:41:49.908 291 11874.36 168.61 52580.08 88888.00 2015-10-18 22:41:50.408 291 11874.42 168.65 52580.06 88888.00 2015-10-18 22:41:50.908 291 11874.41 168.63 52580.00 88888.00 2015-10-18 22:41:51.408 291 11874.38 168.56 52580.01 88888.00 2015-10-18 22:41:51.908 291 11874.42 168.55 52580.05 88888.00 2015-10-18 22:41:52.408 291 11874.40 168.61 52580.07 88888.00 2015-10-18 22:41:52.908 291 11874.40 168.64 52580.15 88888.00 2015-10-18 22:41:53.408 291 11874.41 168.67 52580.17 88888.00 2015-10-18 22:41:53.908 291 11874.40 168.65 52580.12 88888.00 2015-10-18 22:41:54.408 291 11874.45 168.70 52580.12 88888.00 2015-10-18 22:41:54.908 291 11874.46 168.68 52580.10 88888.00 2015-10-18 22:41:55.408 291 11874.39 168.65 52580.07 88888.00 2015-10-18 22:41:55.908 291 11874.46 168.70 52580.10 88888.00 2015-10-18 22:41:56.408 291 11874.45 168.74 52580.09 88888.00 2015-10-18 22:41:56.908 291 11874.40 168.75 52580.08 88888.00 2015-10-18 22:41:57.408 291 11874.48 168.74 52580.11 88888.00 2015-10-18 22:41:57.908 291 11874.55 168.74 52580.06 88888.00 2015-10-18 22:41:58.408 291 11874.49 168.73 52580.07 88888.00 2015-10-18 22:41:58.908 291 11874.48 168.73 52580.09 88888.00 2015-10-18 22:41:59.408 291 11874.46 168.75 52580.11 88888.00 2015-10-18 22:41:59.908 291 11874.49 168.76 52580.12 88888.00 2015-10-18 22:42:00.408 291 11874.49 168.80 52580.17 88888.00 2015-10-18 22:42:00.908 291 11874.44 168.78 52580.16 88888.00 2015-10-18 22:42:01.408 291 11874.44 168.82 52580.17 88888.00 2015-10-18 22:42:01.908 291 11874.51 168.83 52580.15 88888.00 2015-10-18 22:42:02.408 291 11874.44 168.82 52580.11 88888.00 2015-10-18 22:42:02.908 291 11874.44 168.82 52580.16 88888.00 2015-10-18 22:42:03.408 291 11874.50 168.83 52580.18 88888.00 2015-10-18 22:42:03.908 291 11874.42 168.82 52580.16 88888.00 2015-10-18 22:42:04.408 291 11874.44 168.82 52580.15 88888.00 2015-10-18 22:42:04.908 291 11874.51 168.83 52580.16 88888.00 2015-10-18 22:42:05.408 291 11874.41 168.86 52580.15 88888.00 2015-10-18 22:42:05.908 291 11874.41 168.86 52580.18 88888.00 2015-10-18 22:42:06.408 291 11874.49 168.87 52580.15 88888.00 2015-10-18 22:42:06.908 291 11874.42 168.90 52580.12 88888.00 2015-10-18 22:42:07.408 291 11874.45 168.90 52580.16 88888.00 2015-10-18 22:42:07.908 291 11874.47 168.87 52580.15 88888.00 2015-10-18 22:42:08.408 291 11874.44 168.90 52580.14 88888.00 2015-10-18 22:42:08.908 291 11874.45 168.92 52580.23 88888.00 2015-10-18 22:42:09.408 291 11874.47 168.92 52580.23 88888.00 2015-10-18 22:42:09.908 291 11874.46 168.95 52580.20 88888.00 2015-10-18 22:42:10.408 291 11874.40 168.94 52580.24 88888.00 2015-10-18 22:42:10.908 291 11874.41 168.90 52580.20 88888.00 2015-10-18 22:42:11.408 291 11874.40 168.88 52580.19 88888.00 2015-10-18 22:42:11.908 291 11874.44 168.94 52580.23 88888.00 2015-10-18 22:42:12.408 291 11874.40 168.96 52580.18 88888.00 2015-10-18 22:42:12.908 291 11874.40 168.97 52580.19 88888.00 2015-10-18 22:42:13.408 291 11874.47 169.00 52580.24 88888.00 2015-10-18 22:42:13.908 291 11874.47 168.97 52580.17 88888.00 2015-10-18 22:42:14.408 291 11874.40 168.96 52580.18 88888.00 2015-10-18 22:42:14.908 291 11874.51 169.00 52580.24 88888.00 2015-10-18 22:42:15.408 291 11874.45 169.03 52580.23 88888.00 2015-10-18 22:42:15.908 291 11874.36 169.03 52580.24 88888.00 2015-10-18 22:42:16.408 291 11874.46 169.05 52580.25 88888.00 2015-10-18 22:42:16.908 291 11874.41 169.06 52580.23 88888.00 2015-10-18 22:42:17.408 291 11874.40 169.07 52580.20 88888.00 2015-10-18 22:42:17.908 291 11874.51 169.12 52580.23 88888.00 2015-10-18 22:42:18.408 291 11874.48 169.10 52580.20 88888.00 2015-10-18 22:42:18.908 291 11874.39 169.06 52580.24 88888.00 2015-10-18 22:42:19.408 291 11874.47 169.09 52580.27 88888.00 2015-10-18 22:42:19.908 291 11874.42 169.10 52580.20 88888.00 2015-10-18 22:42:20.408 291 11874.41 169.06 52580.20 88888.00 2015-10-18 22:42:20.908 291 11874.51 169.07 52580.23 88888.00 2015-10-18 22:42:21.408 291 11874.45 169.07 52580.19 88888.00 2015-10-18 22:42:21.908 291 11874.37 169.06 52580.21 88888.00 2015-10-18 22:42:22.408 291 11874.46 169.10 52580.21 88888.00 2015-10-18 22:42:22.908 291 11874.46 169.15 52580.16 88888.00 2015-10-18 22:42:23.408 291 11874.46 169.15 52580.18 88888.00 2015-10-18 22:42:23.908 291 11874.56 169.15 52580.24 88888.00 2015-10-18 22:42:24.408 291 11874.47 169.15 52580.25 88888.00 2015-10-18 22:42:24.908 291 11874.45 169.14 52580.27 88888.00 2015-10-18 22:42:25.408 291 11874.55 169.19 52580.29 88888.00 2015-10-18 22:42:25.908 291 11874.46 169.23 52580.25 88888.00 2015-10-18 22:42:26.408 291 11874.45 169.22 52580.26 88888.00 2015-10-18 22:42:26.908 291 11874.54 169.23 52580.32 88888.00 2015-10-18 22:42:27.408 291 11874.46 169.26 52580.26 88888.00 2015-10-18 22:42:27.908 291 11874.48 169.26 52580.27 88888.00 2015-10-18 22:42:28.408 291 11874.53 169.22 52580.29 88888.00 2015-10-18 22:42:28.908 291 11874.47 169.20 52580.25 88888.00 2015-10-18 22:42:29.408 291 11874.44 169.26 52580.24 88888.00 2015-10-18 22:42:29.908 291 11874.50 169.31 52580.28 88888.00 2015-10-18 22:42:30.408 291 11874.51 169.29 52580.24 88888.00 2015-10-18 22:42:30.908 291 11874.55 169.31 52580.25 88888.00 2015-10-18 22:42:31.408 291 11874.59 169.29 52580.28 88888.00 2015-10-18 22:42:31.908 291 11874.58 169.27 52580.25 88888.00 2015-10-18 22:42:32.408 291 11874.58 169.30 52580.31 88888.00 2015-10-18 22:42:32.908 291 11874.57 169.30 52580.32 88888.00 2015-10-18 22:42:33.408 291 11874.62 169.31 52580.31 88888.00 2015-10-18 22:42:33.908 291 11874.56 169.33 52580.27 88888.00 2015-10-18 22:42:34.408 291 11874.57 169.30 52580.31 88888.00 2015-10-18 22:42:34.908 291 11874.68 169.31 52580.32 88888.00 2015-10-18 22:42:35.408 291 11874.59 169.27 52580.29 88888.00 2015-10-18 22:42:35.908 291 11874.58 169.22 52580.33 88888.00 2015-10-18 22:42:36.408 291 11874.68 169.23 52580.40 88888.00 2015-10-18 22:42:36.908 291 11874.65 169.20 52580.37 88888.00 2015-10-18 22:42:37.408 291 11874.59 169.25 52580.35 88888.00 2015-10-18 22:42:37.908 291 11874.65 169.29 52580.37 88888.00 2015-10-18 22:42:38.408 291 11874.67 169.29 52580.36 88888.00 2015-10-18 22:42:38.908 291 11874.64 169.30 52580.33 88888.00 2015-10-18 22:42:39.408 291 11874.60 169.35 52580.34 88888.00 2015-10-18 22:42:39.908 291 11874.65 169.33 52580.38 88888.00 2015-10-18 22:42:40.408 291 11874.67 169.31 52580.37 88888.00 2015-10-18 22:42:40.908 291 11874.65 169.31 52580.37 88888.00 2015-10-18 22:42:41.408 291 11874.71 169.32 52580.42 88888.00 2015-10-18 22:42:41.908 291 11874.67 169.34 52580.40 88888.00 2015-10-18 22:42:42.408 291 11874.62 169.33 52580.37 88888.00 2015-10-18 22:42:42.908 291 11874.65 169.33 52580.36 88888.00 2015-10-18 22:42:43.408 291 11874.75 169.35 52580.36 88888.00 2015-10-18 22:42:43.908 291 11874.72 169.38 52580.32 88888.00 2015-10-18 22:42:44.408 291 11874.65 169.38 52580.31 88888.00 2015-10-18 22:42:44.908 291 11874.73 169.38 52580.34 88888.00 2015-10-18 22:42:45.408 291 11874.77 169.44 52580.34 88888.00 2015-10-18 22:42:45.908 291 11874.65 169.43 52580.28 88888.00 2015-10-18 22:42:46.408 291 11874.67 169.43 52580.32 88888.00 2015-10-18 22:42:46.908 291 11874.74 169.45 52580.35 88888.00 2015-10-18 22:42:47.408 291 11874.70 169.46 52580.29 88888.00 2015-10-18 22:42:47.908 291 11874.71 169.51 52580.29 88888.00 2015-10-18 22:42:48.408 291 11874.77 169.50 52580.35 88888.00 2015-10-18 22:42:48.908 291 11874.82 169.50 52580.33 88888.00 2015-10-18 22:42:49.408 291 11874.73 169.50 52580.26 88888.00 2015-10-18 22:42:49.908 291 11874.76 169.51 52580.29 88888.00 2015-10-18 22:42:50.408 291 11874.84 169.54 52580.33 88888.00 2015-10-18 22:42:50.908 291 11874.81 169.55 52580.29 88888.00 2015-10-18 22:42:51.408 291 11874.74 169.62 52580.33 88888.00 2015-10-18 22:42:51.908 291 11874.79 169.62 52580.36 88888.00 2015-10-18 22:42:52.408 291 11874.83 169.62 52580.36 88888.00 2015-10-18 22:42:52.908 291 11874.77 169.62 52580.33 88888.00 2015-10-18 22:42:53.408 291 11874.80 169.59 52580.35 88888.00 2015-10-18 22:42:53.908 291 11874.88 169.60 52580.36 88888.00 2015-10-18 22:42:54.408 291 11874.85 169.60 52580.36 88888.00 2015-10-18 22:42:54.908 291 11874.83 169.62 52580.33 88888.00 2015-10-18 22:42:55.408 291 11874.83 169.67 52580.36 88888.00 2015-10-18 22:42:55.908 291 11874.86 169.64 52580.40 88888.00 2015-10-18 22:42:56.408 291 11874.82 169.62 52580.36 88888.00 2015-10-18 22:42:56.908 291 11874.81 169.67 52580.34 88888.00 2015-10-18 22:42:57.408 291 11874.81 169.64 52580.36 88888.00 2015-10-18 22:42:57.908 291 11874.83 169.63 52580.31 88888.00 2015-10-18 22:42:58.408 291 11874.77 169.62 52580.21 88888.00 2015-10-18 22:42:58.908 291 11874.80 169.63 52580.26 88888.00 2015-10-18 22:42:59.408 291 11874.84 169.68 52580.33 88888.00 2015-10-18 22:42:59.908 291 11874.86 169.71 52580.31 88888.00 2015-10-18 22:43:00.408 291 11874.84 169.71 52580.28 88888.00 2015-10-18 22:43:00.908 291 11874.85 169.70 52580.35 88888.00 2015-10-18 22:43:01.408 291 11874.89 169.70 52580.35 88888.00 2015-10-18 22:43:01.908 291 11874.83 169.70 52580.29 88888.00 2015-10-18 22:43:02.408 291 11874.79 169.71 52580.26 88888.00 2015-10-18 22:43:02.908 291 11874.83 169.73 52580.29 88888.00 2015-10-18 22:43:03.408 291 11874.89 169.74 52580.32 88888.00 2015-10-18 22:43:03.908 291 11874.81 169.73 52580.27 88888.00 2015-10-18 22:43:04.408 291 11874.89 169.73 52580.29 88888.00 2015-10-18 22:43:04.908 291 11874.94 169.77 52580.31 88888.00 2015-10-18 22:43:05.408 291 11874.99 169.77 52580.31 88888.00 2015-10-18 22:43:05.908 291 11874.90 169.75 52580.32 88888.00 2015-10-18 22:43:06.408 291 11874.88 169.77 52580.36 88888.00 2015-10-18 22:43:06.908 291 11874.93 169.81 52580.37 88888.00 2015-10-18 22:43:07.408 291 11874.97 169.82 52580.35 88888.00 2015-10-18 22:43:07.908 291 11874.94 169.83 52580.32 88888.00 2015-10-18 22:43:08.408 291 11874.94 169.82 52580.32 88888.00 2015-10-18 22:43:08.908 291 11874.94 169.82 52580.33 88888.00 2015-10-18 22:43:09.408 291 11874.95 169.85 52580.32 88888.00 2015-10-18 22:43:09.908 291 11874.90 169.85 52580.31 88888.00 2015-10-18 22:43:10.408 291 11874.93 169.84 52580.34 88888.00 2015-10-18 22:43:10.908 291 11874.95 169.87 52580.35 88888.00 2015-10-18 22:43:11.408 291 11874.94 169.88 52580.32 88888.00 2015-10-18 22:43:11.908 291 11874.89 169.88 52580.32 88888.00 2015-10-18 22:43:12.409 291 11874.92 169.87 52580.35 88888.00 2015-10-18 22:43:12.909 291 11875.00 169.84 52580.36 88888.00 2015-10-18 22:43:13.409 291 11875.00 169.87 52580.35 88888.00 2015-10-18 22:43:13.909 291 11874.93 169.88 52580.32 88888.00 2015-10-18 22:43:14.409 291 11874.99 169.89 52580.34 88888.00 2015-10-18 22:43:14.909 291 11875.02 169.89 52580.36 88888.00 2015-10-18 22:43:15.409 291 11874.99 169.93 52580.35 88888.00 2015-10-18 22:43:15.909 291 11874.91 169.97 52580.29 88888.00 2015-10-18 22:43:16.409 291 11874.92 170.00 52580.37 88888.00 2015-10-18 22:43:16.909 291 11874.97 170.00 52580.35 88888.00 2015-10-18 22:43:17.409 291 11875.00 170.01 52580.27 88888.00 2015-10-18 22:43:17.909 291 11875.00 169.99 52580.29 88888.00 2015-10-18 22:43:18.409 291 11875.03 169.96 52580.36 88888.00 2015-10-18 22:43:18.909 291 11875.01 169.96 52580.34 88888.00 2015-10-18 22:43:19.409 291 11874.98 169.96 52580.31 88888.00 2015-10-18 22:43:19.909 291 11874.94 169.97 52580.35 88888.00 2015-10-18 22:43:20.409 291 11874.99 170.02 52580.42 88888.00 2015-10-18 22:43:20.909 291 11875.01 170.01 52580.43 88888.00 2015-10-18 22:43:21.409 291 11875.00 170.00 52580.40 88888.00 2015-10-18 22:43:21.909 291 11874.95 169.98 52580.41 88888.00 2015-10-18 22:43:22.409 291 11875.02 170.00 52580.42 88888.00 2015-10-18 22:43:22.909 291 11875.08 170.07 52580.42 88888.00 2015-10-18 22:43:23.409 291 11874.98 170.11 52580.36 88888.00 2015-10-18 22:43:23.909 291 11874.91 170.11 52580.34 88888.00 2015-10-18 22:43:24.409 291 11874.94 170.14 52580.43 88888.00 2015-10-18 22:43:24.909 291 11874.99 170.14 52580.45 88888.00 2015-10-18 22:43:25.409 291 11874.99 170.12 52580.38 88888.00 2015-10-18 22:43:25.909 291 11874.93 170.10 52580.33 88888.00 2015-10-18 22:43:26.409 291 11874.92 170.07 52580.37 88888.00 2015-10-18 22:43:26.909 291 11874.97 170.10 52580.40 88888.00 2015-10-18 22:43:27.409 291 11874.94 170.07 52580.36 88888.00 2015-10-18 22:43:27.909 291 11874.93 170.10 52580.36 88888.00 2015-10-18 22:43:28.409 291 11874.93 170.09 52580.41 88888.00 2015-10-18 22:43:28.909 291 11875.00 170.09 52580.45 88888.00 2015-10-18 22:43:29.409 291 11875.02 170.04 52580.43 88888.00 2015-10-18 22:43:29.909 291 11874.95 170.01 52580.36 88888.00 2015-10-18 22:43:30.409 291 11874.94 170.04 52580.36 88888.00 2015-10-18 22:43:30.909 291 11875.00 170.08 52580.42 88888.00 2015-10-18 22:43:31.409 291 11875.03 170.10 52580.43 88888.00 2015-10-18 22:43:31.909 291 11875.01 170.12 52580.38 88888.00 2015-10-18 22:43:32.409 291 11874.97 170.12 52580.40 88888.00 2015-10-18 22:43:32.909 291 11875.00 170.16 52580.41 88888.00 2015-10-18 22:43:33.409 291 11875.06 170.21 52580.38 88888.00 2015-10-18 22:43:33.909 291 11875.00 170.19 52580.37 88888.00 2015-10-18 22:43:34.409 291 11874.93 170.19 52580.36 88888.00 2015-10-18 22:43:34.909 291 11874.98 170.19 52580.43 88888.00 2015-10-18 22:43:35.409 291 11875.02 170.23 52580.43 88888.00 2015-10-18 22:43:35.909 291 11875.00 170.26 52580.42 88888.00 2015-10-18 22:43:36.409 291 11874.94 170.26 52580.42 88888.00 2015-10-18 22:43:36.909 291 11875.01 170.23 52580.46 88888.00 2015-10-18 22:43:37.409 291 11875.05 170.27 52580.46 88888.00 2015-10-18 22:43:37.909 291 11875.05 170.26 52580.43 88888.00 2015-10-18 22:43:38.409 291 11874.99 170.23 52580.40 88888.00 2015-10-18 22:43:38.909 291 11875.00 170.26 52580.41 88888.00 2015-10-18 22:43:39.409 291 11875.03 170.27 52580.45 88888.00 2015-10-18 22:43:39.909 291 11875.07 170.22 52580.45 88888.00 2015-10-18 22:43:40.409 291 11875.00 170.24 52580.38 88888.00 2015-10-18 22:43:40.909 291 11874.94 170.30 52580.37 88888.00 2015-10-18 22:43:41.409 291 11874.99 170.33 52580.42 88888.00 2015-10-18 22:43:41.909 291 11875.01 170.31 52580.46 88888.00 2015-10-18 22:43:42.409 291 11874.91 170.31 52580.44 88888.00 2015-10-18 22:43:42.909 291 11874.85 170.30 52580.44 88888.00 2015-10-18 22:43:43.409 291 11874.88 170.32 52580.46 88888.00 2015-10-18 22:43:43.909 291 11874.95 170.37 52580.46 88888.00 2015-10-18 22:43:44.409 291 11874.91 170.36 52580.41 88888.00 2015-10-18 22:43:44.909 291 11874.85 170.38 52580.42 88888.00 2015-10-18 22:43:45.409 291 11874.88 170.40 52580.47 88888.00 2015-10-18 22:43:45.909 291 11874.94 170.41 52580.49 88888.00 2015-10-18 22:43:46.409 291 11874.86 170.38 52580.46 88888.00 2015-10-18 22:43:46.909 291 11874.76 170.39 52580.43 88888.00 2015-10-18 22:43:47.409 291 11874.82 170.40 52580.49 88888.00 2015-10-18 22:43:47.909 291 11874.88 170.40 52580.51 88888.00 2015-10-18 22:43:48.409 291 11874.86 170.43 52580.49 88888.00 2015-10-18 22:43:48.909 291 11874.80 170.47 52580.44 88888.00 2015-10-18 22:43:49.409 291 11874.84 170.46 52580.45 88888.00 2015-10-18 22:43:49.909 291 11874.86 170.45 52580.46 88888.00 2015-10-18 22:43:50.409 291 11874.81 170.49 52580.43 88888.00 2015-10-18 22:43:50.909 291 11874.72 170.47 52580.42 88888.00 2015-10-18 22:43:51.409 291 11874.82 170.51 52580.50 88888.00 2015-10-18 22:43:51.909 291 11874.90 170.51 52580.50 88888.00 2015-10-18 22:43:52.409 291 11874.84 170.53 52580.46 88888.00 2015-10-18 22:43:52.909 291 11874.77 170.51 52580.51 88888.00 2015-10-18 22:43:53.409 291 11874.82 170.56 52580.53 88888.00 2015-10-18 22:43:53.909 291 11874.86 170.59 52580.52 88888.00 2015-10-18 22:43:54.409 291 11874.79 170.61 52580.45 88888.00 2015-10-18 22:43:54.909 291 11874.73 170.65 52580.44 88888.00 2015-10-18 22:43:55.409 291 11874.81 170.61 52580.51 88888.00 2015-10-18 22:43:55.909 291 11874.82 170.62 52580.51 88888.00 2015-10-18 22:43:56.409 291 11874.79 170.65 52580.51 88888.00 2015-10-18 22:43:56.909 291 11874.76 170.62 52580.50 88888.00 2015-10-18 22:43:57.409 291 11874.81 170.59 52580.51 88888.00 2015-10-18 22:43:57.909 291 11874.82 170.56 52580.50 88888.00 2015-10-18 22:43:58.409 291 11874.77 170.65 52580.47 88888.00 2015-10-18 22:43:58.909 291 11874.75 170.68 52580.47 88888.00 2015-10-18 22:43:59.409 291 11874.80 170.64 52580.51 88888.00 2015-10-18 22:43:59.909 291 11874.85 170.64 52580.51 88888.00 2015-10-18 22:44:00.409 291 11874.82 170.64 52580.49 88888.00 2015-10-18 22:44:00.909 291 11874.75 170.64 52580.50 88888.00 2015-10-18 22:44:01.409 291 11874.76 170.67 52580.51 88888.00 2015-10-18 22:44:01.909 291 11874.77 170.68 52580.47 88888.00 2015-10-18 22:44:02.409 291 11874.73 170.68 52580.44 88888.00 2015-10-18 22:44:02.909 291 11874.80 170.66 52580.46 88888.00 2015-10-18 22:44:03.409 291 11874.79 170.67 52580.49 88888.00 2015-10-18 22:44:03.909 291 11874.76 170.68 52580.51 88888.00 2015-10-18 22:44:04.409 291 11874.77 170.70 52580.51 88888.00 2015-10-18 22:44:04.909 291 11874.85 170.71 52580.53 88888.00 2015-10-18 22:44:05.409 291 11874.94 170.72 52580.56 88888.00 2015-10-18 22:44:05.909 291 11874.95 170.71 52580.53 88888.00 2015-10-18 22:44:06.409 291 11874.92 170.71 52580.49 88888.00 2015-10-18 22:44:06.909 291 11874.85 170.70 52580.51 88888.00 2015-10-18 22:44:07.409 291 11874.92 170.69 52580.56 88888.00 2015-10-18 22:44:07.909 291 11874.99 170.70 52580.54 88888.00 2015-10-18 22:44:08.409 291 11874.95 170.69 52580.52 88888.00 2015-10-18 22:44:08.909 291 11874.92 170.70 52580.51 88888.00 2015-10-18 22:44:09.409 291 11874.89 170.72 52580.56 88888.00 2015-10-18 22:44:09.909 291 11874.97 170.76 52580.60 88888.00 2015-10-18 22:44:10.409 291 11875.00 170.76 52580.60 88888.00 2015-10-18 22:44:10.909 291 11874.90 170.76 52580.54 88888.00 2015-10-18 22:44:11.409 291 11874.83 170.77 52580.54 88888.00 2015-10-18 22:44:11.909 291 11874.89 170.74 52580.54 88888.00 2015-10-18 22:44:12.409 291 11874.98 170.76 52580.56 88888.00 2015-10-18 22:44:12.909 291 11874.95 170.76 52580.50 88888.00 2015-10-18 22:44:13.409 291 11874.86 170.76 52580.46 88888.00 2015-10-18 22:44:13.909 291 11874.93 170.76 52580.59 88888.00 2015-10-18 22:44:14.409 291 11874.99 170.77 52580.55 88888.00 2015-10-18 22:44:14.909 291 11874.93 170.76 52580.49 88888.00 2015-10-18 22:44:15.409 291 11874.86 170.77 52580.50 88888.00 2015-10-18 22:44:15.909 291 11874.88 170.76 52580.54 88888.00 2015-10-18 22:44:16.409 291 11874.94 170.76 52580.54 88888.00 2015-10-18 22:44:16.909 291 11874.94 170.77 52580.50 88888.00 2015-10-18 22:44:17.409 291 11874.84 170.77 52580.45 88888.00 2015-10-18 22:44:17.909 291 11874.82 170.78 52580.51 88888.00 2015-10-18 22:44:18.409 291 11874.88 170.76 52580.54 88888.00 2015-10-18 22:44:18.909 291 11874.85 170.71 52580.51 88888.00 2015-10-18 22:44:19.409 291 11874.82 170.77 52580.47 88888.00 2015-10-18 22:44:19.909 291 11874.85 170.79 52580.49 88888.00 2015-10-18 22:44:20.409 291 11874.94 170.77 52580.49 88888.00 2015-10-18 22:44:20.909 291 11874.89 170.79 52580.49 88888.00 2015-10-18 22:44:21.409 291 11874.68 170.75 52580.49 88888.00 2015-10-18 22:44:21.909 291 11874.68 170.75 52580.52 88888.00 2015-10-18 22:44:22.409 291 11874.77 170.76 52580.55 88888.00 2015-10-18 22:44:22.909 291 11874.75 170.81 52580.54 88888.00 2015-10-18 22:44:23.409 291 11874.72 170.82 52580.52 88888.00 2015-10-18 22:44:23.909 291 11874.71 170.86 52580.54 88888.00 2015-10-18 22:44:24.409 291 11874.77 170.84 52580.56 88888.00 2015-10-18 22:44:24.909 291 11874.80 170.82 52580.53 88888.00 2015-10-18 22:44:25.409 291 11874.73 170.87 52580.46 88888.00 2015-10-18 22:44:25.909 291 11874.77 170.89 52580.51 88888.00 2015-10-18 22:44:26.409 291 11874.93 170.95 52580.56 88888.00 2015-10-18 22:44:26.909 291 11874.98 170.98 52580.54 88888.00 2015-10-18 22:44:27.409 291 11874.93 170.95 52580.50 88888.00 2015-10-18 22:44:27.909 291 11874.93 171.00 52580.53 88888.00 2015-10-18 22:44:28.409 291 11875.00 170.97 52580.52 88888.00 2015-10-18 22:44:28.909 291 11875.02 170.94 52580.51 88888.00 2015-10-18 22:44:29.409 291 11874.91 170.94 52580.47 88888.00 2015-10-18 22:44:29.909 291 11874.74 171.00 52580.47 88888.00 2015-10-18 22:44:30.409 291 11874.93 171.01 52580.53 88888.00 2015-10-18 22:44:30.909 291 11875.06 171.01 52580.55 88888.00 2015-10-18 22:44:31.409 291 11875.02 171.01 52580.53 88888.00 2015-10-18 22:44:31.909 291 11874.97 171.01 52580.50 88888.00 2015-10-18 22:44:32.409 291 11874.99 171.00 52580.53 88888.00 2015-10-18 22:44:32.909 291 11875.07 171.03 52580.54 88888.00 2015-10-18 22:44:33.409 291 11875.09 171.04 52580.51 88888.00 2015-10-18 22:44:33.909 291 11875.05 171.07 52580.45 88888.00 2015-10-18 22:44:34.409 291 11874.99 171.05 52580.45 88888.00 2015-10-18 22:44:34.909 291 11875.08 171.07 52580.53 88888.00 2015-10-18 22:44:35.409 291 11875.08 171.08 52580.59 88888.00 2015-10-18 22:44:35.909 291 11875.06 171.07 52580.55 88888.00 2015-10-18 22:44:36.409 291 11874.97 171.08 52580.51 88888.00 2015-10-18 22:44:36.909 291 11874.95 171.07 52580.53 88888.00 2015-10-18 22:44:37.409 291 11875.03 171.06 52580.59 88888.00 2015-10-18 22:44:37.909 291 11875.03 171.11 52580.59 88888.00 2015-10-18 22:44:38.409 291 11874.99 171.13 52580.58 88888.00 2015-10-18 22:44:38.909 291 11874.94 171.14 52580.58 88888.00 2015-10-18 22:44:39.409 291 11874.98 171.17 52580.59 88888.00 2015-10-18 22:44:39.909 291 11875.03 171.20 52580.58 88888.00 2015-10-18 22:44:40.409 291 11875.03 171.22 52580.55 88888.00 2015-10-18 22:44:40.909 291 11874.99 171.19 52580.50 88888.00 2015-10-18 22:44:41.409 291 11874.94 171.17 52580.47 88888.00 2015-10-18 22:44:41.909 291 11874.99 171.24 52580.51 88888.00 2015-10-18 22:44:42.409 291 11874.85 171.26 52580.51 88888.00 2015-10-18 22:44:42.909 291 11874.74 171.24 52580.50 88888.00 2015-10-18 22:44:43.409 291 11874.74 171.27 52580.47 88888.00 2015-10-18 22:44:43.909 291 11874.81 171.27 52580.52 88888.00 2015-10-18 22:44:44.409 291 11874.84 171.27 52580.54 88888.00 2015-10-18 22:44:44.909 291 11874.79 171.25 52580.50 88888.00 2015-10-18 22:44:45.409 291 11874.79 171.24 52580.51 88888.00 2015-10-18 22:44:45.909 291 11874.81 171.24 52580.59 88888.00 2015-10-18 22:44:46.409 291 11874.83 171.26 52580.61 88888.00 2015-10-18 22:44:46.909 291 11874.77 171.25 52580.54 88888.00 2015-10-18 22:44:47.409 291 11874.74 171.25 52580.53 88888.00 2015-10-18 22:44:47.909 291 11874.80 171.26 52580.52 88888.00 2015-10-18 22:44:48.409 291 11874.83 171.22 52580.54 88888.00 2015-10-18 22:44:48.909 291 11874.81 171.23 52580.55 88888.00 2015-10-18 22:44:49.409 291 11874.76 171.26 52580.54 88888.00 2015-10-18 22:44:49.909 291 11874.80 171.27 52580.56 88888.00 2015-10-18 22:44:50.409 291 11874.84 171.27 52580.55 88888.00 2015-10-18 22:44:50.909 291 11874.80 171.29 52580.51 88888.00 2015-10-18 22:44:51.409 291 11874.70 171.29 52580.51 88888.00 2015-10-18 22:44:51.909 291 11874.76 171.28 52580.54 88888.00 2015-10-18 22:44:52.409 291 11874.85 171.28 52580.58 88888.00 2015-10-18 22:44:52.909 291 11874.80 171.29 52580.54 88888.00 2015-10-18 22:44:53.409 291 11874.68 171.29 52580.52 88888.00 2015-10-18 22:44:53.909 291 11874.73 171.29 52580.53 88888.00 2015-10-18 22:44:54.409 291 11874.81 171.28 52580.56 88888.00 2015-10-18 22:44:54.909 291 11874.79 171.26 52580.53 88888.00 2015-10-18 22:44:55.409 291 11874.71 171.28 52580.53 88888.00 2015-10-18 22:44:55.909 291 11874.72 171.29 52580.60 88888.00 2015-10-18 22:44:56.409 291 11874.76 171.30 52580.62 88888.00 2015-10-18 22:44:56.909 291 11874.71 171.30 52580.58 88888.00 2015-10-18 22:44:57.409 291 11874.64 171.28 52580.58 88888.00 2015-10-18 22:44:57.909 291 11874.67 171.26 52580.63 88888.00 2015-10-18 22:44:58.409 291 11874.71 171.28 52580.63 88888.00 2015-10-18 22:44:58.909 291 11874.72 171.30 52580.60 88888.00 2015-10-18 22:44:59.409 291 11874.67 171.30 52580.56 88888.00 2015-10-18 22:44:59.909 291 11874.68 171.26 52580.63 88888.00 2015-10-18 22:45:00.409 291 11874.76 171.27 52580.63 88888.00 2015-10-18 22:45:00.909 291 11874.72 171.30 52580.61 88888.00 2015-10-18 22:45:01.409 291 11874.64 171.30 52580.60 88888.00 2015-10-18 22:45:01.909 291 11874.67 171.32 52580.61 88888.00 2015-10-18 22:45:02.409 291 11874.67 171.32 52580.59 88888.00 2015-10-18 22:45:02.909 291 11874.59 171.33 52580.59 88888.00 2015-10-18 22:45:03.409 291 11874.56 171.34 52580.63 88888.00 2015-10-18 22:45:03.909 291 11874.59 171.33 52580.64 88888.00 2015-10-18 22:45:04.409 291 11874.65 171.33 52580.63 88888.00 2015-10-18 22:45:04.909 291 11874.59 171.34 52580.60 88888.00 2015-10-18 22:45:05.409 291 11874.59 171.38 52580.63 88888.00 2015-10-18 22:45:05.909 291 11874.66 171.36 52580.64 88888.00 2015-10-18 22:45:06.409 291 11874.66 171.33 52580.61 88888.00 2015-10-18 22:45:06.909 291 11874.55 171.33 52580.59 88888.00 2015-10-18 22:45:07.409 291 11874.55 171.30 52580.60 88888.00 2015-10-18 22:45:07.909 291 11874.60 171.28 52580.64 88888.00 2015-10-18 22:45:08.409 291 11874.58 171.29 52580.62 88888.00 2015-10-18 22:45:08.909 291 11874.48 171.30 52580.61 88888.00 2015-10-18 22:45:09.409 291 11874.54 171.33 52580.67 88888.00 2015-10-18 22:45:09.909 291 11874.62 171.35 52580.64 88888.00 2015-10-18 22:45:10.409 291 11874.58 171.30 52580.58 88888.00 2015-10-18 22:45:10.909 291 11874.49 171.29 52580.56 88888.00 2015-10-18 22:45:11.409 291 11874.55 171.28 52580.60 88888.00 2015-10-18 22:45:11.909 291 11874.58 171.28 52580.62 88888.00 2015-10-18 22:45:12.409 291 11874.47 171.26 52580.60 88888.00 2015-10-18 22:45:12.909 291 11874.49 171.28 52580.63 88888.00 2015-10-18 22:45:13.409 291 11874.55 171.27 52580.67 88888.00 2015-10-18 22:45:13.909 291 11874.50 171.27 52580.65 88888.00 2015-10-18 22:45:14.409 291 11874.45 171.29 52580.62 88888.00 2015-10-18 22:45:14.909 291 11874.51 171.32 52580.64 88888.00 2015-10-18 22:45:15.409 291 11874.54 171.30 52580.65 88888.00 2015-10-18 22:45:15.909 291 11874.53 171.29 52580.63 88888.00 2015-10-18 22:45:16.409 291 11874.50 171.23 52580.64 88888.00 2015-10-18 22:45:16.909 291 11874.48 171.23 52580.63 88888.00 2015-10-18 22:45:17.409 291 11874.49 171.23 52580.60 88888.00 2015-10-18 22:45:17.909 291 11874.41 171.20 52580.60 88888.00 2015-10-18 22:45:18.409 291 11874.41 171.20 52580.63 88888.00 2015-10-18 22:45:18.909 291 11874.47 171.22 52580.62 88888.00 2015-10-18 22:45:19.409 291 11874.41 171.20 52580.56 88888.00 2015-10-18 22:45:19.909 291 11874.37 171.16 52580.59 88888.00 2015-10-18 22:45:20.409 291 11874.40 171.19 52580.61 88888.00 2015-10-18 22:45:20.909 291 11874.46 171.18 52580.60 88888.00 2015-10-18 22:45:21.409 291 11874.42 171.15 52580.56 88888.00 2015-10-18 22:45:21.909 291 11874.42 171.16 52580.61 88888.00 2015-10-18 22:45:22.409 291 11874.48 171.16 52580.62 88888.00 2015-10-18 22:45:22.909 291 11874.45 171.13 52580.60 88888.00 2015-10-18 22:45:23.409 291 11874.38 171.13 52580.65 88888.00 2015-10-18 22:45:23.909 291 11874.40 171.15 52580.68 88888.00 2015-10-18 22:45:24.409 291 11874.38 171.14 52580.60 88888.00 2015-10-18 22:45:24.909 291 11874.29 171.15 52580.58 88888.00 2015-10-18 22:45:25.409 291 11874.33 171.15 52580.65 88888.00 2015-10-18 22:45:25.909 291 11874.42 171.18 52580.64 88888.00 2015-10-18 22:45:26.409 291 11874.37 171.19 52580.54 88888.00 2015-10-18 22:45:26.909 291 11874.36 171.22 52580.56 88888.00 2015-10-18 22:45:27.409 291 11874.40 171.18 52580.56 88888.00 2015-10-18 22:45:27.909 291 11874.33 171.10 52580.53 88888.00 2015-10-18 22:45:28.409 291 11874.29 171.07 52580.55 88888.00 2015-10-18 22:45:28.909 291 11874.37 171.13 52580.59 88888.00 2015-10-18 22:45:29.409 291 11874.36 171.15 52580.58 88888.00 2015-10-18 22:45:29.909 291 11874.30 171.16 52580.55 88888.00 2015-10-18 22:45:30.409 291 11874.31 171.10 52580.56 88888.00 2015-10-18 22:45:30.909 291 11874.31 171.08 52580.56 88888.00 2015-10-18 22:45:31.409 291 11874.26 171.04 52580.59 88888.00 2015-10-18 22:45:31.909 291 11874.27 171.01 52580.63 88888.00 2015-10-18 22:45:32.409 291 11874.32 171.00 52580.61 88888.00 2015-10-18 22:45:32.909 291 11874.24 171.03 52580.59 88888.00 2015-10-18 22:45:33.409 291 11874.23 171.04 52580.62 88888.00 2015-10-18 22:45:33.909 291 11874.31 170.99 52580.63 88888.00 2015-10-18 22:45:34.409 291 11874.26 170.97 52580.60 88888.00 2015-10-18 22:45:34.909 291 11874.21 171.03 52580.58 88888.00 2015-10-18 22:45:35.409 291 11874.27 171.04 52580.65 88888.00 2015-10-18 22:45:35.909 291 11874.24 171.03 52580.62 88888.00 2015-10-18 22:45:36.409 291 11874.15 171.05 52580.62 88888.00 2015-10-18 22:45:36.909 291 11874.23 171.00 52580.65 88888.00 2015-10-18 22:45:37.409 291 11874.27 170.97 52580.61 88888.00 2015-10-18 22:45:37.909 291 11874.18 171.01 52580.56 88888.00 2015-10-18 22:45:38.409 291 11874.18 170.99 52580.58 88888.00 2015-10-18 22:45:38.909 291 11874.15 170.96 52580.59 88888.00 2015-10-18 22:45:39.409 291 11874.10 170.97 52580.59 88888.00 2015-10-18 22:45:39.909 291 11874.10 171.03 52580.61 88888.00 2015-10-18 22:45:40.409 291 11874.14 170.97 52580.59 88888.00 2015-10-18 22:45:40.909 291 11874.10 170.95 52580.55 88888.00 2015-10-18 22:45:41.409 291 11874.15 170.99 52580.59 88888.00 2015-10-18 22:45:41.909 291 11874.14 171.00 52580.61 88888.00 2015-10-18 22:45:42.409 291 11874.05 170.98 52580.60 88888.00 2015-10-18 22:45:42.909 291 11874.11 170.98 52580.59 88888.00 2015-10-18 22:45:43.409 291 11874.13 170.98 52580.59 88888.00 2015-10-18 22:45:43.909 291 11874.04 170.95 52580.59 88888.00 2015-10-18 22:45:44.409 291 11874.10 170.96 52580.60 88888.00 2015-10-18 22:45:44.909 291 11874.13 170.95 52580.58 88888.00 2015-10-18 22:45:45.409 291 11874.06 170.96 52580.52 88888.00 2015-10-18 22:45:45.909 291 11874.11 170.96 52580.55 88888.00 2015-10-18 22:45:46.409 291 11874.14 170.95 52580.56 88888.00 2015-10-18 22:45:46.909 291 11874.06 170.96 52580.53 88888.00 2015-10-18 22:45:47.409 291 11874.09 170.98 52580.55 88888.00 2015-10-18 22:45:47.909 291 11874.11 171.00 52580.56 88888.00 2015-10-18 22:45:48.409 291 11873.98 171.03 52580.53 88888.00 2015-10-18 22:45:48.909 291 11874.03 171.03 52580.58 88888.00 2015-10-18 22:45:49.409 291 11874.04 171.01 52580.54 88888.00 2015-10-18 22:45:49.909 291 11874.03 171.03 52580.53 88888.00 2015-10-18 22:45:50.409 291 11874.06 171.01 52580.53 88888.00 2015-10-18 22:45:50.909 291 11874.09 171.00 52580.50 88888.00 2015-10-18 22:45:51.409 291 11874.03 170.97 52580.51 88888.00 2015-10-18 22:45:51.909 291 11874.05 170.98 52580.55 88888.00 2015-10-18 22:45:52.409 291 11874.00 170.95 52580.51 88888.00 2015-10-18 22:45:52.909 291 11873.98 170.97 52580.50 88888.00 2015-10-18 22:45:53.409 291 11874.09 170.99 52580.54 88888.00 2015-10-18 22:45:53.909 291 11874.03 170.98 52580.47 88888.00 2015-10-18 22:45:54.409 291 11874.06 170.97 52580.47 88888.00 2015-10-18 22:45:54.909 291 11874.09 170.98 52580.49 88888.00 2015-10-18 22:45:55.409 291 11874.05 170.99 52580.45 88888.00 2015-10-18 22:45:55.909 291 11874.06 171.05 52580.47 88888.00 2015-10-18 22:45:56.409 291 11874.02 171.00 52580.47 88888.00 2015-10-18 22:45:56.909 291 11873.92 170.98 52580.46 88888.00 2015-10-18 22:45:57.410 291 11873.97 170.97 52580.51 88888.00 2015-10-18 22:45:57.910 291 11873.93 170.94 52580.50 88888.00 2015-10-18 22:45:58.410 291 11873.92 170.94 52580.49 88888.00 2015-10-18 22:45:58.910 291 11873.94 170.95 52580.50 88888.00 2015-10-18 22:45:59.410 291 11873.92 170.95 52580.44 88888.00 2015-10-18 22:45:59.910 291 11873.92 170.90 52580.46 88888.00 2015-10-18 22:46:00.410 291 11873.95 170.88 52580.44 88888.00 2015-10-18 22:46:00.910 291 11873.92 170.93 52580.46 88888.00 2015-10-18 22:46:01.410 291 11873.95 170.96 52580.54 88888.00 2015-10-18 22:46:01.910 291 11873.91 170.94 52580.49 88888.00 2015-10-18 22:46:02.410 291 11873.89 170.91 52580.50 88888.00 2015-10-18 22:46:02.910 291 11873.95 170.89 52580.52 88888.00 2015-10-18 22:46:03.410 291 11873.92 170.89 52580.47 88888.00 2015-10-18 22:46:03.910 291 11873.95 170.86 52580.51 88888.00 2015-10-18 22:46:04.410 291 11873.95 170.85 52580.49 88888.00 2015-10-18 22:46:04.910 291 11873.91 170.84 52580.50 88888.00 2015-10-18 22:46:05.410 291 11873.95 170.88 52580.51 88888.00 2015-10-18 22:46:05.910 291 11873.94 170.88 52580.45 88888.00 2015-10-18 22:46:06.410 291 11873.86 170.85 52580.42 88888.00 2015-10-18 22:46:06.910 291 11873.91 170.81 52580.51 88888.00 2015-10-18 22:46:07.410 291 11873.86 170.82 52580.51 88888.00 2015-10-18 22:46:07.910 291 11873.88 170.84 52580.52 88888.00 2015-10-18 22:46:08.410 291 11873.87 170.85 52580.49 88888.00 2015-10-18 22:46:08.910 291 11873.81 170.86 52580.47 88888.00 2015-10-18 22:46:09.410 291 11873.91 170.85 52580.49 88888.00 2015-10-18 22:46:09.910 291 11873.91 170.87 52580.46 88888.00 2015-10-18 22:46:10.410 291 11873.87 170.89 52580.50 88888.00 2015-10-18 22:46:10.910 291 11873.91 170.85 52580.53 88888.00 2015-10-18 22:46:11.410 291 11873.85 170.87 52580.51 88888.00 2015-10-18 22:46:11.910 291 11873.84 170.85 52580.51 88888.00 2015-10-18 22:46:12.410 291 11873.87 170.85 52580.49 88888.00 2015-10-18 22:46:12.910 291 11873.79 170.80 52580.45 88888.00 2015-10-18 22:46:13.410 291 11873.81 170.84 52580.52 88888.00 2015-10-18 22:46:13.910 291 11873.75 170.85 52580.49 88888.00 2015-10-18 22:46:14.410 291 11873.77 170.87 52580.51 88888.00 2015-10-18 22:46:14.910 291 11873.79 170.85 52580.51 88888.00 2015-10-18 22:46:15.410 291 11873.74 170.82 52580.49 88888.00 2015-10-18 22:46:15.910 291 11873.72 170.86 52580.51 88888.00 2015-10-18 22:46:16.410 291 11873.68 170.87 52580.51 88888.00 2015-10-18 22:46:16.910 291 11873.67 170.94 52580.51 88888.00 2015-10-18 22:46:17.410 291 11873.77 170.94 52580.47 88888.00 2015-10-18 22:46:17.910 291 11873.72 170.94 52580.43 88888.00 2015-10-18 22:46:18.410 291 11873.75 170.94 52580.45 88888.00 2015-10-18 22:46:18.910 291 11873.68 170.93 52580.40 88888.00 2015-10-18 22:46:19.410 291 11873.68 170.93 52580.43 88888.00 2015-10-18 22:46:19.910 291 11873.76 170.93 52580.44 88888.00 2015-10-18 22:46:20.410 291 11873.67 170.91 52580.47 88888.00 2015-10-18 22:46:20.910 291 11873.69 170.90 52580.51 88888.00 2015-10-18 22:46:21.410 291 11873.67 170.88 52580.50 88888.00 2015-10-18 22:46:21.910 291 11873.71 170.89 52580.51 88888.00 2015-10-18 22:46:22.410 291 11873.70 170.87 52580.53 88888.00 2015-10-18 22:46:22.910 291 11873.68 170.85 52580.50 88888.00 2015-10-18 22:46:23.410 291 11873.66 170.90 52580.50 88888.00 2015-10-18 22:46:23.910 291 11873.63 170.94 52580.44 88888.00 2015-10-18 22:46:24.410 291 11873.58 170.90 52580.47 88888.00 2015-10-18 22:46:24.910 291 11873.58 170.89 52580.45 88888.00 2015-10-18 22:46:25.410 291 11873.58 170.90 52580.46 88888.00 2015-10-18 22:46:25.910 291 11873.65 170.93 52580.49 88888.00 2015-10-18 22:46:26.410 291 11873.57 170.93 52580.51 88888.00 2015-10-18 22:46:26.910 291 11873.60 170.90 52580.53 88888.00 2015-10-18 22:46:27.410 291 11873.66 170.86 52580.51 88888.00 2015-10-18 22:46:27.910 291 11873.66 170.85 52580.53 88888.00 2015-10-18 22:46:28.410 291 11873.66 170.90 52580.54 88888.00 2015-10-18 22:46:28.910 291 11873.59 170.93 52580.51 88888.00 2015-10-18 22:46:29.410 291 11873.61 170.91 52580.52 88888.00 2015-10-18 22:46:29.910 291 11873.58 170.86 52580.51 88888.00 2015-10-18 22:46:30.410 291 11873.60 170.85 52580.55 88888.00 2015-10-18 22:46:30.910 291 11873.59 170.87 52580.56 88888.00 2015-10-18 22:46:31.410 291 11873.53 170.89 52580.51 88888.00 2015-10-18 22:46:31.910 291 11873.53 170.93 52580.55 88888.00 2015-10-18 22:46:32.410 291 11873.51 170.93 52580.51 88888.00 2015-10-18 22:46:32.910 291 11873.54 170.94 52580.49 88888.00 2015-10-18 22:46:33.410 291 11873.52 170.90 52580.49 88888.00 2015-10-18 22:46:33.910 291 11873.52 170.89 52580.52 88888.00 2015-10-18 22:46:34.410 291 11873.54 170.85 52580.53 88888.00 2015-10-18 22:46:34.910 291 11873.49 170.85 52580.51 88888.00 2015-10-18 22:46:35.410 291 11873.57 170.84 52580.54 88888.00 2015-10-18 22:46:35.910 291 11873.52 170.85 52580.50 88888.00 2015-10-18 22:46:36.410 291 11873.47 170.84 52580.54 88888.00 2015-10-18 22:46:36.910 291 11873.52 170.86 52580.54 88888.00 2015-10-18 22:46:37.410 291 11873.50 170.85 52580.53 88888.00 2015-10-18 22:46:37.910 291 11873.57 170.86 52580.58 88888.00 2015-10-18 22:46:38.410 291 11873.54 170.84 52580.53 88888.00 2015-10-18 22:46:38.910 291 11873.50 170.79 52580.54 88888.00 2015-10-18 22:46:39.410 291 11873.51 170.81 52580.54 88888.00 2015-10-18 22:46:39.910 291 11873.48 170.84 52580.53 88888.00 2015-10-18 22:46:40.410 291 11873.50 170.85 52580.54 88888.00 2015-10-18 22:46:40.910 291 11873.47 170.85 52580.54 88888.00 2015-10-18 22:46:41.410 291 11873.51 170.82 52580.54 88888.00 2015-10-18 22:46:41.910 291 11873.49 170.84 52580.45 88888.00 2015-10-18 22:46:42.410 291 11873.51 170.85 52580.47 88888.00 2015-10-18 22:46:42.910 291 11873.54 170.86 52580.44 88888.00 2015-10-18 22:46:43.410 291 11873.51 170.84 52580.44 88888.00 2015-10-18 22:46:43.910 291 11873.52 170.81 52580.49 88888.00 2015-10-18 22:46:44.410 291 11873.40 170.85 52580.46 88888.00 2015-10-18 22:46:44.910 291 11873.44 170.85 52580.50 88888.00 2015-10-18 22:46:45.410 291 11873.37 170.88 52580.51 88888.00 2015-10-18 22:46:45.910 291 11873.44 170.89 52580.50 88888.00 2015-10-18 22:46:46.410 291 11873.47 170.86 52580.46 88888.00 2015-10-18 22:46:46.910 291 11873.47 170.84 52580.46 88888.00 2015-10-18 22:46:47.410 291 11873.49 170.87 52580.46 88888.00 2015-10-18 22:46:47.910 291 11873.42 170.89 52580.46 88888.00 2015-10-18 22:46:48.410 291 11873.49 170.86 52580.46 88888.00 2015-10-18 22:46:48.910 291 11873.37 170.85 52580.40 88888.00 2015-10-18 22:46:49.410 291 11873.35 170.84 52580.42 88888.00 2015-10-18 22:46:49.910 291 11873.33 170.84 52580.45 88888.00 2015-10-18 22:46:50.410 291 11873.32 170.84 52580.44 88888.00 2015-10-18 22:46:50.910 291 11873.33 170.85 52580.42 88888.00 2015-10-18 22:46:51.410 291 11873.39 170.84 52580.49 88888.00 2015-10-18 22:46:51.910 291 11873.41 170.85 52580.44 88888.00 2015-10-18 22:46:52.410 291 11873.36 170.87 52580.44 88888.00 2015-10-18 22:46:52.910 291 11873.33 170.84 52580.42 88888.00 2015-10-18 22:46:53.410 291 11873.30 170.86 52580.42 88888.00 2015-10-18 22:46:53.910 291 11873.27 170.82 52580.42 88888.00 2015-10-18 22:46:54.410 291 11873.30 170.81 52580.41 88888.00 2015-10-18 22:46:54.910 291 11873.32 170.86 52580.38 88888.00 2015-10-18 22:46:55.410 291 11873.28 170.88 52580.36 88888.00 2015-10-18 22:46:55.910 291 11873.36 170.87 52580.45 88888.00 2015-10-18 22:46:56.410 291 11873.31 170.85 52580.43 88888.00 2015-10-18 22:46:56.910 291 11873.28 170.84 52580.42 88888.00 2015-10-18 22:46:57.410 291 11873.21 170.84 52580.40 88888.00 2015-10-18 22:46:57.910 291 11873.24 170.82 52580.45 88888.00 2015-10-18 22:46:58.410 291 11873.28 170.82 52580.44 88888.00 2015-10-18 22:46:58.910 291 11873.26 170.80 52580.46 88888.00 2015-10-18 22:46:59.410 291 11873.23 170.82 52580.45 88888.00 2015-10-18 22:46:59.910 291 11873.18 170.79 52580.45 88888.00 2015-10-18 22:47:00.410 291 11873.22 170.77 52580.42 88888.00 2015-10-18 22:47:00.910 291 11873.22 170.77 52580.43 88888.00 2015-10-18 22:47:01.410 291 11873.24 170.71 52580.45 88888.00 2015-10-18 22:47:01.910 291 11873.26 170.76 52580.45 88888.00 2015-10-18 22:47:02.410 291 11873.26 170.78 52580.42 88888.00 2015-10-18 22:47:02.910 291 11873.23 170.78 52580.36 88888.00 2015-10-18 22:47:03.410 291 11873.27 170.80 52580.41 88888.00 2015-10-18 22:47:03.910 291 11873.22 170.77 52580.41 88888.00 2015-10-18 22:47:04.410 291 11873.26 170.76 52580.41 88888.00 2015-10-18 22:47:04.910 291 11873.19 170.71 52580.43 88888.00 2015-10-18 22:47:05.410 291 11873.17 170.70 52580.46 88888.00 2015-10-18 22:47:05.910 291 11873.17 170.71 52580.43 88888.00 2015-10-18 22:47:06.410 291 11873.24 170.72 52580.46 88888.00 2015-10-18 22:47:06.910 291 11873.24 170.72 52580.44 88888.00 2015-10-18 22:47:07.410 291 11873.19 170.67 52580.44 88888.00 2015-10-18 22:47:07.910 291 11873.19 170.71 52580.42 88888.00 2015-10-18 22:47:08.410 291 11873.19 170.72 52580.42 88888.00 2015-10-18 22:47:08.910 291 11873.16 170.69 52580.43 88888.00 2015-10-18 22:47:09.410 291 11873.16 170.70 52580.45 88888.00 2015-10-18 22:47:09.910 291 11873.14 170.74 52580.43 88888.00 2015-10-18 22:47:10.410 291 11873.09 170.76 52580.43 88888.00 2015-10-18 22:47:10.910 291 11873.15 170.76 52580.42 88888.00 2015-10-18 22:47:11.410 291 11873.15 170.80 52580.37 88888.00 2015-10-18 22:47:11.910 291 11873.12 170.78 52580.36 88888.00 2015-10-18 22:47:12.410 291 11873.13 170.78 52580.37 88888.00 2015-10-18 22:47:12.910 291 11873.10 170.76 52580.38 88888.00 2015-10-18 22:47:13.410 291 11873.10 170.74 52580.40 88888.00 2015-10-18 22:47:13.910 291 11873.12 170.80 52580.41 88888.00 2015-10-18 22:47:14.410 291 11873.09 170.77 52580.45 88888.00 2015-10-18 22:47:14.910 291 11873.14 170.77 52580.46 88888.00 2015-10-18 22:47:15.410 291 11873.18 170.77 52580.42 88888.00 2015-10-18 22:47:15.910 291 11873.19 170.77 52580.40 88888.00 2015-10-18 22:47:16.410 291 11873.17 170.78 52580.42 88888.00 2015-10-18 22:47:16.910 291 11873.14 170.72 52580.44 88888.00 2015-10-18 22:47:17.410 291 11873.13 170.70 52580.44 88888.00 2015-10-18 22:47:17.910 291 11873.17 170.67 52580.46 88888.00 2015-10-18 22:47:18.410 291 11873.13 170.60 52580.42 88888.00 2015-10-18 22:47:18.910 291 11873.18 170.60 52580.41 88888.00 2015-10-18 22:47:19.410 291 11873.08 170.66 52580.42 88888.00 2015-10-18 22:47:19.910 291 11873.08 170.69 52580.44 88888.00 2015-10-18 22:47:20.410 291 11873.08 170.68 52580.44 88888.00 2015-10-18 22:47:20.910 291 11873.12 170.65 52580.44 88888.00 2015-10-18 22:47:21.410 291 11873.09 170.58 52580.37 88888.00 2015-10-18 22:47:21.910 291 11873.13 170.58 52580.38 88888.00 2015-10-18 22:47:22.410 291 11873.05 170.59 52580.37 88888.00 2015-10-18 22:47:22.910 291 11873.12 170.61 52580.41 88888.00 2015-10-18 22:47:23.410 291 11873.08 170.67 52580.42 88888.00 2015-10-18 22:47:23.910 291 11873.12 170.66 52580.41 88888.00 2015-10-18 22:47:24.410 291 11873.13 170.62 52580.42 88888.00 2015-10-18 22:47:24.910 291 11873.15 170.67 52580.42 88888.00 2015-10-18 22:47:25.410 291 11873.08 170.66 52580.42 88888.00 2015-10-18 22:47:25.910 291 11873.08 170.65 52580.47 88888.00 2015-10-18 22:47:26.410 291 11873.01 170.64 52580.45 88888.00 2015-10-18 22:47:26.910 291 11872.98 170.61 52580.45 88888.00 2015-10-18 22:47:27.410 291 11872.99 170.61 52580.45 88888.00 2015-10-18 22:47:27.910 291 11873.07 170.59 52580.50 88888.00 2015-10-18 22:47:28.410 291 11873.05 170.57 52580.43 88888.00 2015-10-18 22:47:28.910 291 11873.08 170.59 52580.44 88888.00 2015-10-18 22:47:29.410 291 11873.05 170.55 52580.43 88888.00 2015-10-18 22:47:29.910 291 11873.05 170.50 52580.46 88888.00 2015-10-18 22:47:30.410 291 11872.99 170.50 52580.41 88888.00 2015-10-18 22:47:30.910 291 11872.96 170.51 52580.46 88888.00 2015-10-18 22:47:31.410 291 11872.98 170.47 52580.47 88888.00 2015-10-18 22:47:31.910 291 11873.06 170.52 52580.52 88888.00 2015-10-18 22:47:32.410 291 11873.02 170.55 52580.50 88888.00 2015-10-18 22:47:32.910 291 11873.05 170.49 52580.51 88888.00 2015-10-18 22:47:33.410 291 11873.06 170.49 52580.46 88888.00 2015-10-18 22:47:33.910 291 11873.06 170.49 52580.49 88888.00 2015-10-18 22:47:34.410 291 11873.02 170.48 52580.42 88888.00 2015-10-18 22:47:34.910 291 11873.06 170.49 52580.45 88888.00 2015-10-18 22:47:35.410 291 11873.06 170.47 52580.42 88888.00 2015-10-18 22:47:35.910 291 11873.07 170.42 52580.41 88888.00 2015-10-18 22:47:36.410 291 11873.06 170.42 52580.41 88888.00 2015-10-18 22:47:36.910 291 11873.04 170.42 52580.42 88888.00 2015-10-18 22:47:37.410 291 11872.99 170.40 52580.38 88888.00 2015-10-18 22:47:37.910 291 11873.04 170.39 52580.41 88888.00 2015-10-18 22:47:38.410 291 11873.04 170.40 52580.42 88888.00 2015-10-18 22:47:38.910 291 11873.04 170.38 52580.46 88888.00 2015-10-18 22:47:39.410 291 11873.05 170.39 52580.43 88888.00 2015-10-18 22:47:39.910 291 11873.10 170.39 52580.42 88888.00 2015-10-18 22:47:40.410 291 11873.05 170.38 52580.40 88888.00 2015-10-18 22:47:40.910 291 11873.14 170.33 52580.45 88888.00 2015-10-18 22:47:41.410 291 11873.09 170.33 52580.43 88888.00 2015-10-18 22:47:41.910 291 11873.04 170.32 52580.42 88888.00 2015-10-18 22:47:42.410 291 11872.99 170.35 52580.42 88888.00 2015-10-18 22:47:42.910 291 11873.04 170.38 52580.44 88888.00 2015-10-18 22:47:43.410 291 11873.00 170.40 52580.45 88888.00 2015-10-18 22:47:43.910 291 11873.01 170.38 52580.45 88888.00 2015-10-18 22:47:44.410 291 11873.00 170.35 52580.41 88888.00 2015-10-18 22:47:44.910 291 11873.01 170.26 52580.43 88888.00 2015-10-18 22:47:45.410 291 11873.01 170.26 52580.42 88888.00 2015-10-18 22:47:45.910 291 11872.99 170.27 52580.42 88888.00 2015-10-18 22:47:46.410 291 11872.95 170.28 52580.44 88888.00 2015-10-18 22:47:46.910 291 11872.93 170.26 52580.45 88888.00 2015-10-18 22:47:47.410 291 11873.06 170.26 52580.43 88888.00 2015-10-18 22:47:47.910 291 11873.00 170.27 52580.47 88888.00 2015-10-18 22:47:48.410 291 11872.87 170.28 52580.45 88888.00 2015-10-18 22:47:48.910 291 11872.89 170.26 52580.46 88888.00 2015-10-18 22:47:49.410 291 11872.89 170.22 52580.46 88888.00 2015-10-18 22:47:49.910 291 11872.93 170.21 52580.50 88888.00 2015-10-18 22:47:50.410 291 11872.88 170.20 52580.43 88888.00 2015-10-18 22:47:50.910 291 11872.89 170.22 52580.45 88888.00 2015-10-18 22:47:51.410 291 11872.89 170.21 52580.42 88888.00 2015-10-18 22:47:51.910 291 11872.98 170.20 52580.40 88888.00 2015-10-18 22:47:52.410 291 11872.92 170.19 52580.43 88888.00 2015-10-18 22:47:52.910 291 11872.93 170.17 52580.44 88888.00 2015-10-18 22:47:53.410 291 11872.93 170.24 52580.46 88888.00 2015-10-18 22:47:53.910 291 11872.92 170.21 52580.49 88888.00 2015-10-18 22:47:54.410 291 11872.88 170.20 52580.49 88888.00 2015-10-18 22:47:54.910 291 11872.95 170.17 52580.45 88888.00 2015-10-18 22:47:55.410 291 11872.91 170.19 52580.44 88888.00 2015-10-18 22:47:55.910 291 11872.89 170.19 52580.44 88888.00 2015-10-18 22:47:56.410 291 11872.88 170.14 52580.43 88888.00 2015-10-18 22:47:56.910 291 11872.93 170.17 52580.38 88888.00 2015-10-18 22:47:57.410 291 11872.92 170.14 52580.36 88888.00 2015-10-18 22:47:57.910 291 11872.96 170.16 52580.38 88888.00 2015-10-18 22:47:58.410 291 11872.96 170.21 52580.40 88888.00 2015-10-18 22:47:58.910 291 11873.01 170.20 52580.41 88888.00 2015-10-18 22:47:59.410 291 11872.93 170.19 52580.44 88888.00 2015-10-18 22:47:59.910 291 11872.91 170.14 52580.42 88888.00 2015-10-18 22:48:00.410 291 11872.95 170.16 52580.42 88888.00 2015-10-18 22:48:00.910 291 11872.93 170.16 52580.40 88888.00 2015-10-18 22:48:01.410 291 11872.91 170.11 52580.38 88888.00 2015-10-18 22:48:01.910 291 11872.91 170.08 52580.37 88888.00 2015-10-18 22:48:02.410 291 11872.98 170.10 52580.40 88888.00 2015-10-18 22:48:02.910 291 11872.95 170.12 52580.37 88888.00 2015-10-18 22:48:03.410 291 11872.88 170.09 52580.38 88888.00 2015-10-18 22:48:03.910 291 11872.87 170.07 52580.38 88888.00 2015-10-18 22:48:04.410 291 11872.91 170.06 52580.43 88888.00 2015-10-18 22:48:04.910 291 11872.90 170.07 52580.37 88888.00 2015-10-18 22:48:05.410 291 11872.91 170.07 52580.36 88888.00 2015-10-18 22:48:05.910 291 11872.89 170.03 52580.36 88888.00 2015-10-18 22:48:06.410 291 11872.96 170.08 52580.42 88888.00 2015-10-18 22:48:06.910 291 11872.96 170.08 52580.40 88888.00 2015-10-18 22:48:07.410 291 11872.92 170.07 52580.37 88888.00 2015-10-18 22:48:07.910 291 11872.86 170.06 52580.35 88888.00 2015-10-18 22:48:08.410 291 11872.91 170.06 52580.33 88888.00 2015-10-18 22:48:08.910 291 11872.88 170.04 52580.34 88888.00 2015-10-18 22:48:09.410 291 11872.87 170.01 52580.36 88888.00 2015-10-18 22:48:09.910 291 11872.87 170.01 52580.36 88888.00 2015-10-18 22:48:10.410 291 11872.88 170.01 52580.34 88888.00 2015-10-18 22:48:10.910 291 11872.84 170.04 52580.37 88888.00 2015-10-18 22:48:11.410 291 11872.84 170.01 52580.40 88888.00 2015-10-18 22:48:11.910 291 11872.89 170.02 52580.41 88888.00 2015-10-18 22:48:12.410 291 11872.90 170.07 52580.38 88888.00 2015-10-18 22:48:12.910 291 11872.93 170.09 52580.41 88888.00 2015-10-18 22:48:13.410 291 11872.90 170.04 52580.35 88888.00 2015-10-18 22:48:13.910 291 11872.92 170.02 52580.38 88888.00 2015-10-18 22:48:14.410 291 11872.91 170.02 52580.34 88888.00 2015-10-18 22:48:14.910 291 11872.91 169.99 52580.35 88888.00 2015-10-18 22:48:15.410 291 11872.89 169.98 52580.33 88888.00 2015-10-18 22:48:15.910 291 11872.89 169.98 52580.32 88888.00 2015-10-18 22:48:16.410 291 11872.84 169.96 52580.36 88888.00 2015-10-18 22:48:16.910 291 11872.89 169.94 52580.37 88888.00 2015-10-18 22:48:17.410 291 11872.87 169.93 52580.37 88888.00 2015-10-18 22:48:17.910 291 11872.90 169.92 52580.41 88888.00 2015-10-18 22:48:18.410 291 11872.93 169.93 52580.42 88888.00 2015-10-18 22:48:18.910 291 11872.97 169.99 52580.41 88888.00 2015-10-18 22:48:19.410 291 11872.93 170.00 52580.40 88888.00 2015-10-18 22:48:19.910 291 11872.84 169.97 52580.35 88888.00 2015-10-18 22:48:20.410 291 11872.87 169.94 52580.38 88888.00 2015-10-18 22:48:20.910 291 11872.86 169.96 52580.38 88888.00 2015-10-18 22:48:21.410 291 11872.87 169.96 52580.38 88888.00 2015-10-18 22:48:21.910 291 11872.83 169.99 52580.36 88888.00 2015-10-18 22:48:22.410 291 11872.86 169.97 52580.40 88888.00 2015-10-18 22:48:22.910 291 11872.86 169.97 52580.36 88888.00 2015-10-18 22:48:23.410 291 11872.89 169.98 52580.40 88888.00 2015-10-18 22:48:23.910 291 11872.84 169.94 52580.38 88888.00 2015-10-18 22:48:24.410 291 11872.90 169.93 52580.36 88888.00 2015-10-18 22:48:24.910 291 11872.89 169.91 52580.33 88888.00 2015-10-18 22:48:25.410 291 11872.96 169.96 52580.32 88888.00 2015-10-18 22:48:25.910 291 11872.95 169.97 52580.35 88888.00 2015-10-18 22:48:26.410 291 11872.95 169.98 52580.37 88888.00 2015-10-18 22:48:26.910 291 11872.93 169.96 52580.36 88888.00 2015-10-18 22:48:27.410 291 11872.96 169.97 52580.38 88888.00 2015-10-18 22:48:27.910 291 11872.92 169.94 52580.41 88888.00 2015-10-18 22:48:28.410 291 11872.90 169.90 52580.37 88888.00 2015-10-18 22:48:28.910 291 11872.92 169.87 52580.37 88888.00 2015-10-18 22:48:29.410 291 11872.95 169.90 52580.38 88888.00 2015-10-18 22:48:29.910 291 11872.95 169.94 52580.42 88888.00 2015-10-18 22:48:30.410 291 11872.89 169.89 52580.42 88888.00 2015-10-18 22:48:30.910 291 11872.99 169.87 52580.43 88888.00 2015-10-18 22:48:31.410 291 11873.13 169.85 52580.38 88888.00 2015-10-18 22:48:31.910 291 11873.13 169.88 52580.44 88888.00 2015-10-18 22:48:32.410 291 11873.10 169.89 52580.42 88888.00 2015-10-18 22:48:32.910 291 11873.06 169.87 52580.37 88888.00 2015-10-18 22:48:33.410 291 11872.97 169.85 52580.37 88888.00 2015-10-18 22:48:33.910 291 11872.96 169.87 52580.40 88888.00 2015-10-18 22:48:34.410 291 11872.89 169.85 52580.35 88888.00 2015-10-18 22:48:34.910 291 11872.87 169.82 52580.40 88888.00 2015-10-18 22:48:35.410 291 11872.87 169.80 52580.37 88888.00 2015-10-18 22:48:35.910 291 11872.92 169.81 52580.37 88888.00 2015-10-18 22:48:36.410 291 11872.89 169.82 52580.36 88888.00 2015-10-18 22:48:36.910 291 11872.88 169.80 52580.40 88888.00 2015-10-18 22:48:37.411 291 11872.87 169.78 52580.43 88888.00 2015-10-18 22:48:37.911 291 11872.91 169.78 52580.42 88888.00 2015-10-18 22:48:38.411 291 11872.90 169.79 52580.42 88888.00 2015-10-18 22:48:38.911 291 11872.89 169.82 52580.43 88888.00 2015-10-18 22:48:39.411 291 11872.84 169.79 52580.41 88888.00 2015-10-18 22:48:39.911 291 11872.92 169.79 52580.42 88888.00 2015-10-18 22:48:40.411 291 11872.93 169.81 52580.38 88888.00 2015-10-18 22:48:40.911 291 11872.92 169.78 52580.38 88888.00 2015-10-18 22:48:41.411 291 11872.86 169.74 52580.40 88888.00 2015-10-18 22:48:41.911 291 11872.81 169.74 52580.37 88888.00 2015-10-18 22:48:42.411 291 11872.83 169.71 52580.40 88888.00 2015-10-18 22:48:42.911 291 11872.87 169.73 52580.34 88888.00 2015-10-18 22:48:43.411 291 11872.87 169.77 52580.40 88888.00 2015-10-18 22:48:43.911 291 11872.79 169.77 52580.38 88888.00 2015-10-18 22:48:44.411 291 11872.82 169.74 52580.35 88888.00 2015-10-18 22:48:44.911 291 11872.80 169.73 52580.31 88888.00 2015-10-18 22:48:45.411 291 11872.87 169.70 52580.32 88888.00 2015-10-18 22:48:45.911 291 11872.84 169.72 52580.32 88888.00 2015-10-18 22:48:46.411 291 11872.84 169.70 52580.33 88888.00 2015-10-18 22:48:46.911 291 11872.79 169.68 52580.34 88888.00 2015-10-18 22:48:47.411 291 11872.81 169.62 52580.33 88888.00 2015-10-18 22:48:47.911 291 11872.86 169.60 52580.36 88888.00 2015-10-18 22:48:48.411 291 11872.86 169.63 52580.36 88888.00 2015-10-18 22:48:48.911 291 11872.82 169.61 52580.35 88888.00 2015-10-18 22:48:49.411 291 11872.78 169.62 52580.34 88888.00 2015-10-18 22:48:49.911 291 11872.72 169.58 52580.33 88888.00 2015-10-18 22:48:50.411 291 11872.75 169.58 52580.33 88888.00 2015-10-18 22:48:50.911 291 11872.80 169.61 52580.35 88888.00 2015-10-18 22:48:51.411 291 11872.79 169.62 52580.36 88888.00 2015-10-18 22:48:51.911 291 11872.78 169.60 52580.36 88888.00 2015-10-18 22:48:52.411 291 11872.70 169.58 52580.38 88888.00 2015-10-18 22:48:52.911 291 11872.74 169.59 52580.38 88888.00 2015-10-18 22:48:53.411 291 11872.78 169.60 52580.38 88888.00 2015-10-18 22:48:53.911 291 11872.81 169.61 52580.38 88888.00 2015-10-18 22:48:54.411 291 11872.78 169.61 52580.38 88888.00 2015-10-18 22:48:54.911 291 11872.75 169.63 52580.33 88888.00 2015-10-18 22:48:55.411 291 11872.75 169.67 52580.38 88888.00 2015-10-18 22:48:55.911 291 11872.74 169.62 52580.35 88888.00 2015-10-18 22:48:56.411 291 11872.73 169.59 52580.34 88888.00 2015-10-18 22:48:56.911 291 11872.69 169.55 52580.33 88888.00 2015-10-18 22:48:57.411 291 11872.71 169.61 52580.35 88888.00 2015-10-18 22:48:57.911 291 11872.67 169.61 52580.33 88888.00 2015-10-18 22:48:58.411 291 11872.64 169.58 52580.31 88888.00 2015-10-18 22:48:58.911 291 11872.61 169.55 52580.31 88888.00 2015-10-18 22:48:59.411 291 11872.61 169.51 52580.31 88888.00 2015-10-18 22:48:59.911 291 11872.65 169.52 52580.32 88888.00 2015-10-18 22:49:00.411 291 11872.65 169.55 52580.32 88888.00 2015-10-18 22:49:00.911 291 11872.69 169.58 52580.28 88888.00 2015-10-18 22:49:01.411 291 11872.69 169.55 52580.29 88888.00 2015-10-18 22:49:01.911 291 11872.78 169.51 52580.33 88888.00 2015-10-18 22:49:02.411 291 11872.79 169.44 52580.34 88888.00 2015-10-18 22:49:02.911 291 11872.78 169.45 52580.33 88888.00 2015-10-18 22:49:03.411 291 11872.72 169.46 52580.34 88888.00 2015-10-18 22:49:03.911 291 11872.62 169.46 52580.36 88888.00 2015-10-18 22:49:04.411 291 11872.61 169.49 52580.38 88888.00 2015-10-18 22:49:04.911 291 11872.56 169.51 52580.33 88888.00 2015-10-18 22:49:05.411 291 11872.57 169.45 52580.35 88888.00 2015-10-18 22:49:05.911 291 11872.57 169.41 52580.34 88888.00 2015-10-18 22:49:06.411 291 11872.58 169.42 52580.33 88888.00 2015-10-18 22:49:06.911 291 11872.65 169.42 52580.33 88888.00 2015-10-18 22:49:07.411 291 11872.70 169.43 52580.31 88888.00 2015-10-18 22:49:07.911 291 11872.70 169.42 52580.33 88888.00 2015-10-18 22:49:08.411 291 11872.65 169.39 52580.32 88888.00 2015-10-18 22:49:08.911 291 11872.65 169.38 52580.36 88888.00 2015-10-18 22:49:09.411 291 11872.62 169.34 52580.41 88888.00 2015-10-18 22:49:09.911 291 11872.65 169.38 52580.41 88888.00 2015-10-18 22:49:10.411 291 11872.67 169.39 52580.40 88888.00 2015-10-18 22:49:10.911 291 11872.65 169.38 52580.33 88888.00 2015-10-18 22:49:11.411 291 11872.80 169.35 52580.35 88888.00 2015-10-18 22:49:11.911 291 11872.86 169.38 52580.34 88888.00 2015-10-18 22:49:12.411 291 11872.82 169.39 52580.36 88888.00 2015-10-18 22:49:12.911 291 11872.77 169.35 52580.34 88888.00 2015-10-18 22:49:13.411 291 11872.84 169.36 52580.35 88888.00 2015-10-18 22:49:13.911 291 11872.82 169.30 52580.34 88888.00 2015-10-18 22:49:14.411 291 11872.84 169.25 52580.37 88888.00 2015-10-18 22:49:14.911 291 11872.88 169.27 52580.35 88888.00 2015-10-18 22:49:15.411 291 11872.93 169.27 52580.34 88888.00 2015-10-18 22:49:15.911 291 11872.88 169.27 52580.37 88888.00 2015-10-18 22:49:16.411 291 11872.84 169.29 52580.37 88888.00 2015-10-18 22:49:16.911 291 11872.81 169.25 52580.40 88888.00 2015-10-18 22:49:17.411 291 11872.81 169.27 52580.35 88888.00 2015-10-18 22:49:17.911 291 11872.83 169.29 52580.36 88888.00 2015-10-18 22:49:18.411 291 11872.86 169.27 52580.34 88888.00 2015-10-18 22:49:18.911 291 11872.89 169.24 52580.34 88888.00 2015-10-18 22:49:19.411 291 11872.84 169.24 52580.37 88888.00 2015-10-18 22:49:19.911 291 11872.83 169.24 52580.41 88888.00 2015-10-18 22:49:20.411 291 11872.80 169.21 52580.44 88888.00 2015-10-18 22:49:20.911 291 11872.82 169.15 52580.41 88888.00 2015-10-18 22:49:21.411 291 11872.82 169.20 52580.40 88888.00 2015-10-18 22:49:21.911 291 11872.87 169.24 52580.37 88888.00 2015-10-18 22:49:22.411 291 11872.83 169.25 52580.35 88888.00 2015-10-18 22:49:22.911 291 11872.83 169.22 52580.34 88888.00 2015-10-18 22:49:23.411 291 11872.82 169.19 52580.36 88888.00 2015-10-18 22:49:23.911 291 11872.82 169.20 52580.36 88888.00 2015-10-18 22:49:24.411 291 11872.80 169.15 52580.36 88888.00 2015-10-18 22:49:24.911 291 11872.74 169.19 52580.37 88888.00 2015-10-18 22:49:25.411 291 11872.73 169.17 52580.34 88888.00 2015-10-18 22:49:25.911 291 11872.77 169.17 52580.35 88888.00 2015-10-18 22:49:26.411 291 11872.86 169.17 52580.36 88888.00 2015-10-18 22:49:26.911 291 11872.83 169.17 52580.33 88888.00 2015-10-18 22:49:27.411 291 11872.84 169.20 52580.29 88888.00 2015-10-18 22:49:27.911 291 11872.80 169.19 52580.33 88888.00 2015-10-18 22:49:28.411 291 11872.79 169.19 52580.33 88888.00 2015-10-18 22:49:28.911 291 11872.75 169.19 52580.33 88888.00 2015-10-18 22:49:29.411 291 11872.77 169.14 52580.34 88888.00 2015-10-18 22:49:29.911 291 11872.80 169.11 52580.33 88888.00 2015-10-18 22:49:30.411 291 11872.78 169.11 52580.34 88888.00 2015-10-18 22:49:30.911 291 11872.82 169.14 52580.32 88888.00 2015-10-18 22:49:31.411 291 11872.84 169.12 52580.32 88888.00 2015-10-18 22:49:31.911 291 11872.84 169.12 52580.35 88888.00 2015-10-18 22:49:32.411 291 11872.78 169.12 52580.32 88888.00 2015-10-18 22:49:32.911 291 11872.78 169.15 52580.33 88888.00 2015-10-18 22:49:33.411 291 11872.71 169.07 52580.37 88888.00 2015-10-18 22:49:33.911 291 11872.72 169.03 52580.40 88888.00 2015-10-18 22:49:34.411 291 11872.70 169.00 52580.35 88888.00 2015-10-18 22:49:34.911 291 11872.69 168.98 52580.36 88888.00 2015-10-18 22:49:35.411 291 11872.69 169.01 52580.37 88888.00 2015-10-18 22:49:35.911 291 11872.67 168.97 52580.36 88888.00 2015-10-18 22:49:36.411 291 11872.70 168.97 52580.37 88888.00 2015-10-18 22:49:36.911 291 11872.72 169.00 52580.33 88888.00 2015-10-18 22:49:37.411 291 11872.75 169.03 52580.35 88888.00 2015-10-18 22:49:37.911 291 11872.70 169.07 52580.36 88888.00 2015-10-18 22:49:38.411 291 11872.70 169.04 52580.40 88888.00 2015-10-18 22:49:38.911 291 11872.53 169.03 52580.42 88888.00 2015-10-18 22:49:39.411 291 11872.40 169.05 52580.38 88888.00 2015-10-18 22:49:39.911 291 11872.40 169.05 52580.38 88888.00 2015-10-18 22:49:40.411 291 11872.42 169.06 52580.38 88888.00 2015-10-18 22:49:40.911 291 11872.44 169.06 52580.41 88888.00 2015-10-18 22:49:41.411 291 11872.42 169.03 52580.44 88888.00 2015-10-18 22:49:41.911 291 11872.43 169.04 52580.43 88888.00 2015-10-18 22:49:42.411 291 11872.43 169.06 52580.42 88888.00 2015-10-18 22:49:42.911 291 11872.42 169.01 52580.40 88888.00 2015-10-18 22:49:43.411 291 11872.45 168.97 52580.40 88888.00 2015-10-18 22:49:43.911 291 11872.43 168.97 52580.41 88888.00 2015-10-18 22:49:44.411 291 11872.46 168.98 52580.38 88888.00 2015-10-18 22:49:44.911 291 11872.42 168.98 52580.42 88888.00 2015-10-18 22:49:45.411 291 11872.42 169.03 52580.42 88888.00 2015-10-18 22:49:45.911 291 11872.44 169.07 52580.42 88888.00 2015-10-18 22:49:46.411 291 11872.42 169.09 52580.42 88888.00 2015-10-18 22:49:46.911 291 11872.39 169.02 52580.42 88888.00 2015-10-18 22:49:47.411 291 11872.37 169.03 52580.40 88888.00 2015-10-18 22:49:47.911 291 11872.39 169.03 52580.41 88888.00 2015-10-18 22:49:48.411 291 11872.42 169.03 52580.43 88888.00 2015-10-18 22:49:48.911 291 11872.39 169.03 52580.41 88888.00 2015-10-18 22:49:49.411 291 11872.37 169.03 52580.40 88888.00 2015-10-18 22:49:49.911 291 11872.31 169.02 52580.42 88888.00 2015-10-18 22:49:50.411 291 11872.35 168.98 52580.42 88888.00 2015-10-18 22:49:50.911 291 11872.46 169.01 52580.42 88888.00 2015-10-18 22:49:51.411 291 11872.43 169.00 52580.42 88888.00 2015-10-18 22:49:51.911 291 11872.43 168.94 52580.44 88888.00 2015-10-18 22:49:52.411 291 11872.39 168.91 52580.43 88888.00 2015-10-18 22:49:52.911 291 11872.44 168.94 52580.42 88888.00 2015-10-18 22:49:53.411 291 11872.42 168.94 52580.42 88888.00 2015-10-18 22:49:53.911 291 11872.42 168.95 52580.43 88888.00 2015-10-18 22:49:54.411 291 11872.43 168.97 52580.41 88888.00 2015-10-18 22:49:54.911 291 11872.38 168.95 52580.46 88888.00 2015-10-18 22:49:55.411 291 11872.42 168.94 52580.45 88888.00 2015-10-18 22:49:55.911 291 11872.45 168.94 52580.42 88888.00 2015-10-18 22:49:56.411 291 11872.48 168.92 52580.45 88888.00 2015-10-18 22:49:56.911 291 11872.52 168.93 52580.45 88888.00 2015-10-18 22:49:57.411 291 11872.55 168.97 52580.43 88888.00 2015-10-18 22:49:57.911 291 11872.51 168.95 52580.43 88888.00 2015-10-18 22:49:58.411 291 11872.44 168.95 52580.41 88888.00 2015-10-18 22:49:58.911 291 11872.48 168.92 52580.43 88888.00 2015-10-18 22:49:59.411 291 11872.56 168.91 52580.41 88888.00 2015-10-18 22:49:59.911 291 11872.56 168.92 52580.41 88888.00 2015-10-18 22:50:00.411 291 11872.56 168.96 52580.42 88888.00 2015-10-18 22:50:00.911 291 11872.58 168.97 52580.43 88888.00 2015-10-18 22:50:01.411 291 11872.60 169.00 52580.50 88888.00 2015-10-18 22:50:01.911 291 11872.53 168.97 52580.44 88888.00 2015-10-18 22:50:02.411 291 11872.58 168.97 52580.40 88888.00 2015-10-18 22:50:02.911 291 11872.66 168.98 52580.41 88888.00 2015-10-18 22:50:03.411 291 11872.75 168.94 52580.45 88888.00 2015-10-18 22:50:03.911 291 11872.77 168.87 52580.43 88888.00 2015-10-18 22:50:04.411 291 11872.79 168.84 52580.42 88888.00 2015-10-18 22:50:04.911 291 11872.80 168.87 52580.40 88888.00 2015-10-18 22:50:05.411 291 11872.82 168.90 52580.41 88888.00 2015-10-18 22:50:05.911 291 11872.69 168.94 52580.41 88888.00 2015-10-18 22:50:06.411 291 11872.57 169.00 52580.41 88888.00 2015-10-18 22:50:06.911 291 11872.58 168.97 52580.41 88888.00 2015-10-18 22:50:07.411 291 11872.56 168.97 52580.41 88888.00 2015-10-18 22:50:07.911 291 11872.57 168.97 52580.45 88888.00 2015-10-18 22:50:08.411 291 11872.57 169.01 52580.46 88888.00 2015-10-18 22:50:08.911 291 11872.58 169.01 52580.47 88888.00 2015-10-18 22:50:09.411 291 11872.60 168.97 52580.50 88888.00 2015-10-18 22:50:09.911 291 11872.57 168.96 52580.46 88888.00 2015-10-18 22:50:10.411 291 11872.58 168.98 52580.51 88888.00 2015-10-18 22:50:10.911 291 11872.58 169.00 52580.47 88888.00 2015-10-18 22:50:11.411 291 11872.64 168.97 52580.49 88888.00 2015-10-18 22:50:11.911 291 11872.58 168.95 52580.49 88888.00 2015-10-18 22:50:12.411 291 11872.58 168.94 52580.50 88888.00 2015-10-18 22:50:12.911 291 11872.63 168.96 52580.46 88888.00 2015-10-18 22:50:13.411 291 11872.77 168.97 52580.46 88888.00 2015-10-18 22:50:13.911 291 11872.80 168.98 52580.44 88888.00 2015-10-18 22:50:14.411 291 11872.82 169.00 52580.45 88888.00 2015-10-18 22:50:14.911 291 11872.79 169.00 52580.45 88888.00 2015-10-18 22:50:15.411 291 11872.82 168.98 52580.45 88888.00 2015-10-18 22:50:15.911 291 11872.84 168.98 52580.45 88888.00 2015-10-18 22:50:16.411 291 11872.84 169.01 52580.43 88888.00 2015-10-18 22:50:16.911 291 11872.84 169.00 52580.47 88888.00 2015-10-18 22:50:17.411 291 11872.84 168.96 52580.44 88888.00 2015-10-18 22:50:17.911 291 11872.88 169.00 52580.46 88888.00 2015-10-18 22:50:18.411 291 11872.91 169.03 52580.45 88888.00 2015-10-18 22:50:18.911 291 11872.95 169.02 52580.45 88888.00 2015-10-18 22:50:19.411 291 11872.98 169.03 52580.45 88888.00 2015-10-18 22:50:19.911 291 11873.00 169.02 52580.47 88888.00 2015-10-18 22:50:20.411 291 11872.95 169.00 52580.44 88888.00 2015-10-18 22:50:20.911 291 11872.95 169.00 52580.43 88888.00 2015-10-18 22:50:21.411 291 11872.88 168.98 52580.44 88888.00 2015-10-18 22:50:21.911 291 11872.93 168.98 52580.47 88888.00 2015-10-18 22:50:22.411 291 11873.02 168.98 52580.50 88888.00 2015-10-18 22:50:22.911 291 11873.18 169.03 52580.51 88888.00 2015-10-18 22:50:23.411 291 11873.25 169.06 52580.50 88888.00 2015-10-18 22:50:23.911 291 11873.23 169.09 52580.51 88888.00 2015-10-18 22:50:24.411 291 11873.12 169.05 52580.44 88888.00 2015-10-18 22:50:24.911 291 11873.14 169.06 52580.44 88888.00 2015-10-18 22:50:25.411 291 11873.15 169.04 52580.47 88888.00 2015-10-18 22:50:25.911 291 11873.17 169.05 52580.52 88888.00 2015-10-18 22:50:26.411 291 11873.18 169.05 52580.51 88888.00 2015-10-18 22:50:26.911 291 11873.19 169.09 52580.50 88888.00 2015-10-18 22:50:27.411 291 11873.21 169.13 52580.46 88888.00 2015-10-18 22:50:27.911 291 11873.13 169.13 52580.46 88888.00 2015-10-18 22:50:28.411 291 11873.15 169.10 52580.45 88888.00 2015-10-18 22:50:28.911 291 11873.17 169.07 52580.46 88888.00 2015-10-18 22:50:29.411 291 11873.26 169.04 52580.45 88888.00 2015-10-18 22:50:29.911 291 11873.26 169.05 52580.45 88888.00 2015-10-18 22:50:30.411 291 11873.23 169.05 52580.50 88888.00 2015-10-18 22:50:30.911 291 11873.02 169.06 52580.50 88888.00 2015-10-18 22:50:31.411 291 11872.92 169.06 52580.53 88888.00 2015-10-18 22:50:31.911 291 11872.83 169.04 52580.52 88888.00 2015-10-18 22:50:32.411 291 11872.90 169.00 52580.51 88888.00 2015-10-18 22:50:32.911 291 11872.90 168.98 52580.47 88888.00 2015-10-18 22:50:33.411 291 11872.91 168.96 52580.47 88888.00 2015-10-18 22:50:33.911 291 11872.93 168.98 52580.46 88888.00 2015-10-18 22:50:34.411 291 11872.96 168.95 52580.52 88888.00 2015-10-18 22:50:34.911 291 11872.95 168.96 52580.52 88888.00 2015-10-18 22:50:35.411 291 11872.97 169.00 52580.56 88888.00 2015-10-18 22:50:35.911 291 11872.93 168.98 52580.53 88888.00 2015-10-18 22:50:36.411 291 11872.98 169.02 52580.51 88888.00 2015-10-18 22:50:36.911 291 11872.95 169.00 52580.50 88888.00 2015-10-18 22:50:37.411 291 11873.00 168.98 52580.52 88888.00 2015-10-18 22:50:37.911 291 11873.02 168.92 52580.51 88888.00 2015-10-18 22:50:38.411 291 11873.08 168.94 52580.54 88888.00 2015-10-18 22:50:38.911 291 11873.00 168.97 52580.52 88888.00 2015-10-18 22:50:39.411 291 11873.02 168.96 52580.54 88888.00 2015-10-18 22:50:39.911 291 11872.97 168.97 52580.51 88888.00 2015-10-18 22:50:40.411 291 11873.02 169.03 52580.52 88888.00 2015-10-18 22:50:40.911 291 11872.99 168.98 52580.54 88888.00 2015-10-18 22:50:41.411 291 11873.02 168.95 52580.54 88888.00 2015-10-18 22:50:41.911 291 11872.99 168.92 52580.51 88888.00 2015-10-18 22:50:42.411 291 11873.04 168.97 52580.55 88888.00 2015-10-18 22:50:42.911 291 11873.06 169.02 52580.53 88888.00 2015-10-18 22:50:43.411 291 11873.06 169.02 52580.58 88888.00 2015-10-18 22:50:43.911 291 11873.00 169.01 52580.53 88888.00 2015-10-18 22:50:44.411 291 11873.01 169.00 52580.54 88888.00 2015-10-18 22:50:44.911 291 11872.98 169.01 52580.56 88888.00 2015-10-18 22:50:45.411 291 11872.98 169.01 52580.59 88888.00 2015-10-18 22:50:45.911 291 11872.96 169.02 52580.55 88888.00 2015-10-18 22:50:46.411 291 11872.98 168.98 52580.54 88888.00 2015-10-18 22:50:46.911 291 11873.05 168.98 52580.51 88888.00 2015-10-18 22:50:47.411 291 11873.09 169.01 52580.52 88888.00 2015-10-18 22:50:47.911 291 11873.05 169.02 52580.46 88888.00 2015-10-18 22:50:48.411 291 11872.98 169.03 52580.49 88888.00 2015-10-18 22:50:48.911 291 11872.97 169.02 52580.49 88888.00 2015-10-18 22:50:49.411 291 11872.96 168.97 52580.49 88888.00 2015-10-18 22:50:49.911 291 11872.97 168.94 52580.47 88888.00 2015-10-18 22:50:50.411 291 11873.08 168.91 52580.53 88888.00 2015-10-18 22:50:50.911 291 11873.22 168.88 52580.59 88888.00 2015-10-18 22:50:51.411 291 11873.13 168.91 52580.64 88888.00 2015-10-18 22:50:51.911 291 11873.02 168.88 52580.63 88888.00 2015-10-18 22:50:52.411 291 11872.98 168.88 52580.62 88888.00 2015-10-18 22:50:52.911 291 11872.96 168.94 52580.59 88888.00 2015-10-18 22:50:53.411 291 11872.92 168.96 52580.58 88888.00 2015-10-18 22:50:53.911 291 11873.00 168.96 52580.56 88888.00 2015-10-18 22:50:54.411 291 11872.99 168.98 52580.54 88888.00 2015-10-18 22:50:54.911 291 11873.04 168.96 52580.50 88888.00 2015-10-18 22:50:55.411 291 11873.01 168.97 52580.49 88888.00 2015-10-18 22:50:55.911 291 11873.04 169.01 52580.53 88888.00 2015-10-18 22:50:56.411 291 11872.97 169.01 52580.52 88888.00 2015-10-18 22:50:56.911 291 11872.93 168.98 52580.55 88888.00 2015-10-18 22:50:57.411 291 11872.83 168.96 52580.56 88888.00 2015-10-18 22:50:57.911 291 11872.88 168.95 52580.56 88888.00 2015-10-18 22:50:58.411 291 11872.87 168.97 52580.59 88888.00 2015-10-18 22:50:58.911 291 11872.91 168.97 52580.62 88888.00 2015-10-18 22:50:59.411 291 11872.86 168.98 52580.61 88888.00 2015-10-18 22:50:59.911 291 11872.96 168.98 52580.58 88888.00 2015-10-18 22:51:00.411 291 11872.95 168.97 52580.55 88888.00 2015-10-18 22:51:00.911 291 11872.96 168.91 52580.61 88888.00 2015-10-18 22:51:01.411 291 11872.90 168.90 52580.62 88888.00 2015-10-18 22:51:01.911 291 11872.90 168.88 52580.63 88888.00 2015-10-18 22:51:02.411 291 11872.83 168.85 52580.63 88888.00 2015-10-18 22:51:02.911 291 11872.86 168.85 52580.65 88888.00 2015-10-18 22:51:03.411 291 11872.83 168.85 52580.64 88888.00 2015-10-18 22:51:03.911 291 11872.81 168.83 52580.60 88888.00 2015-10-18 22:51:04.411 291 11872.78 168.81 52580.55 88888.00 2015-10-18 22:51:04.911 291 11872.83 168.83 52580.56 88888.00 2015-10-18 22:51:05.411 291 11872.80 168.77 52580.58 88888.00 2015-10-18 22:51:05.911 291 11872.83 168.76 52580.61 88888.00 2015-10-18 22:51:06.411 291 11872.87 168.77 52580.59 88888.00 2015-10-18 22:51:06.911 291 11872.88 168.73 52580.61 88888.00 2015-10-18 22:51:07.411 291 11872.84 168.75 52580.58 88888.00 2015-10-18 22:51:07.911 291 11872.86 168.78 52580.55 88888.00 2015-10-18 22:51:08.411 291 11872.80 168.80 52580.59 88888.00 2015-10-18 22:51:08.911 291 11872.81 168.77 52580.60 88888.00 2015-10-18 22:51:09.411 291 11872.75 168.74 52580.59 88888.00 2015-10-18 22:51:09.911 291 11872.73 168.75 52580.59 88888.00 2015-10-18 22:51:10.411 291 11872.72 168.75 52580.60 88888.00 2015-10-18 22:51:10.911 291 11872.78 168.76 52580.60 88888.00 2015-10-18 22:51:11.411 291 11872.80 168.72 52580.63 88888.00 2015-10-18 22:51:11.911 291 11872.74 168.70 52580.62 88888.00 2015-10-18 22:51:12.411 291 11872.79 168.70 52580.62 88888.00 2015-10-18 22:51:12.911 291 11872.88 168.68 52580.60 88888.00 2015-10-18 22:51:13.411 291 11872.83 168.68 52580.58 88888.00 2015-10-18 22:51:13.911 291 11872.87 168.67 52580.58 88888.00 2015-10-18 22:51:14.411 291 11872.95 168.67 52580.61 88888.00 2015-10-18 22:51:14.911 291 11872.99 168.65 52580.60 88888.00 2015-10-18 22:51:15.411 291 11872.84 168.66 52580.58 88888.00 2015-10-18 22:51:15.911 291 11872.77 168.65 52580.55 88888.00 2015-10-18 22:51:16.411 291 11872.77 168.67 52580.61 88888.00 2015-10-18 22:51:16.911 291 11872.79 168.71 52580.59 88888.00 2015-10-18 22:51:17.412 291 11872.75 168.70 52580.59 88888.00 2015-10-18 22:51:17.912 291 11872.77 168.68 52580.62 88888.00 2015-10-18 22:51:18.412 291 11872.72 168.68 52580.65 88888.00 2015-10-18 22:51:18.912 291 11872.64 168.63 52580.58 88888.00 2015-10-18 22:51:19.412 291 11872.66 168.62 52580.62 88888.00 2015-10-18 22:51:19.912 291 11872.70 168.65 52580.61 88888.00 2015-10-18 22:51:20.412 291 11872.77 168.66 52580.63 88888.00 2015-10-18 22:51:20.912 291 11872.71 168.63 52580.64 88888.00 2015-10-18 22:51:21.412 291 11872.71 168.67 52580.68 88888.00 2015-10-18 22:51:21.912 291 11872.71 168.67 52580.65 88888.00 2015-10-18 22:51:22.412 291 11872.70 168.67 52580.67 88888.00 2015-10-18 22:51:22.912 291 11872.69 168.65 52580.61 88888.00 2015-10-18 22:51:23.412 291 11872.71 168.62 52580.60 88888.00 2015-10-18 22:51:23.912 291 11872.65 168.59 52580.58 88888.00 2015-10-18 22:51:24.412 291 11872.71 168.64 52580.55 88888.00 2015-10-18 22:51:24.912 291 11872.66 168.67 52580.56 88888.00 2015-10-18 22:51:25.412 291 11872.71 168.63 52580.55 88888.00 2015-10-18 22:51:25.912 291 11872.70 168.62 52580.51 88888.00 2015-10-18 22:51:26.412 291 11872.73 168.64 52580.50 88888.00 2015-10-18 22:51:26.912 291 11872.75 168.64 52580.47 88888.00 2015-10-18 22:51:27.412 291 11872.80 168.62 52580.49 88888.00 2015-10-18 22:51:27.912 291 11872.86 168.63 52580.52 88888.00 2015-10-18 22:51:28.412 291 11872.87 168.67 52580.51 88888.00 2015-10-18 22:51:28.912 291 11872.82 168.68 52580.53 88888.00 2015-10-18 22:51:29.412 291 11872.87 168.67 52580.53 88888.00 2015-10-18 22:51:29.912 291 11872.86 168.68 52580.60 88888.00 2015-10-18 22:51:30.412 291 11872.78 168.68 52580.61 88888.00 2015-10-18 22:51:30.912 291 11872.70 168.67 52580.54 88888.00 2015-10-18 22:51:31.412 291 11872.71 168.67 52580.51 88888.00 2015-10-18 22:51:31.912 291 11872.72 168.67 52580.51 88888.00 2015-10-18 22:51:32.412 291 11872.71 168.71 52580.50 88888.00 2015-10-18 22:51:32.912 291 11872.77 168.73 52580.55 88888.00 2015-10-18 22:51:33.412 291 11872.71 168.68 52580.52 88888.00 2015-10-18 22:51:33.912 291 11872.71 168.66 52580.55 88888.00 2015-10-18 22:51:34.412 291 11872.72 168.66 52580.54 88888.00 2015-10-18 22:51:34.912 291 11872.79 168.67 52580.53 88888.00 2015-10-18 22:51:35.412 291 11872.74 168.71 52580.55 88888.00 2015-10-18 22:51:35.912 291 11872.72 168.71 52580.56 88888.00 2015-10-18 22:51:36.412 291 11872.69 168.68 52580.54 88888.00 2015-10-18 22:51:36.912 291 11872.77 168.68 52580.53 88888.00 2015-10-18 22:51:37.412 291 11872.73 168.64 52580.54 88888.00 2015-10-18 22:51:37.912 291 11872.73 168.65 52580.52 88888.00 2015-10-18 22:51:38.412 291 11872.75 168.71 52580.52 88888.00 2015-10-18 22:51:38.912 291 11872.77 168.67 52580.51 88888.00 2015-10-18 22:51:39.412 291 11872.75 168.66 52580.51 88888.00 2015-10-18 22:51:39.912 291 11872.81 168.66 52580.54 88888.00 2015-10-18 22:51:40.412 291 11872.81 168.70 52580.54 88888.00 2015-10-18 22:51:40.912 291 11872.78 168.75 52580.54 88888.00 2015-10-18 22:51:41.412 291 11872.78 168.75 52580.56 88888.00 2015-10-18 22:51:41.912 291 11872.79 168.73 52580.55 88888.00 2015-10-18 22:51:42.412 291 11872.80 168.71 52580.55 88888.00 2015-10-18 22:51:42.912 291 11872.71 168.70 52580.52 88888.00 2015-10-18 22:51:43.412 291 11872.69 168.70 52580.51 88888.00 2015-10-18 22:51:43.912 291 11872.70 168.72 52580.51 88888.00 2015-10-18 22:51:44.412 291 11872.71 168.66 52580.54 88888.00 2015-10-18 22:51:44.912 291 11872.70 168.66 52580.56 88888.00 2015-10-18 22:51:45.412 291 11872.67 168.67 52580.61 88888.00 2015-10-18 22:51:45.912 291 11872.60 168.65 52580.58 88888.00 2015-10-18 22:51:46.412 291 11872.61 168.64 52580.54 88888.00 2015-10-18 22:51:46.912 291 11872.64 168.61 52580.55 88888.00 2015-10-18 22:51:47.412 291 11872.69 168.62 52580.53 88888.00 2015-10-18 22:51:47.912 291 11872.65 168.63 52580.55 88888.00 2015-10-18 22:51:48.412 291 11872.65 168.63 52580.54 88888.00 2015-10-18 22:51:48.912 291 11872.61 168.61 52580.56 88888.00 2015-10-18 22:51:49.412 291 11872.58 168.62 52580.51 88888.00 2015-10-18 22:51:49.912 291 11872.60 168.59 52580.56 88888.00 2015-10-18 22:51:50.412 291 11872.61 168.57 52580.53 88888.00 2015-10-18 22:51:50.912 291 11872.67 168.61 52580.52 88888.00 2015-10-18 22:51:51.412 291 11872.65 168.61 52580.50 88888.00 2015-10-18 22:51:51.912 291 11872.67 168.62 52580.54 88888.00 2015-10-18 22:51:52.412 291 11872.64 168.61 52580.60 88888.00 2015-10-18 22:51:52.912 291 11872.63 168.62 52580.56 88888.00 2015-10-18 22:51:53.412 291 11872.60 168.62 52580.58 88888.00 2015-10-18 22:51:53.912 291 11872.61 168.61 52580.61 88888.00 2015-10-18 22:51:54.412 291 11872.58 168.62 52580.59 88888.00 2015-10-18 22:51:54.912 291 11872.60 168.63 52580.53 88888.00 2015-10-18 22:51:55.412 291 11872.57 168.63 52580.53 88888.00 2015-10-18 22:51:55.912 291 11872.53 168.61 52580.53 88888.00 2015-10-18 22:51:56.412 291 11872.52 168.64 52580.52 88888.00 2015-10-18 22:51:56.912 291 11872.52 168.64 52580.54 88888.00 2015-10-18 22:51:57.412 291 11872.57 168.63 52580.53 88888.00 2015-10-18 22:51:57.912 291 11872.53 168.62 52580.51 88888.00 2015-10-18 22:51:58.412 291 11872.51 168.61 52580.53 88888.00 2015-10-18 22:51:58.912 291 11872.46 168.58 52580.54 88888.00 2015-10-18 22:51:59.412 291 11872.48 168.57 52580.53 88888.00 2015-10-18 22:51:59.912 291 11872.49 168.53 52580.53 88888.00 2015-10-18 22:52:00.412 291 11872.45 168.51 52580.55 88888.00 2015-10-18 22:52:00.912 291 11872.48 168.48 52580.56 88888.00 2015-10-18 22:52:01.412 291 11872.48 168.47 52580.54 88888.00 2015-10-18 22:52:01.912 291 11872.49 168.49 52580.53 88888.00 2015-10-18 22:52:02.412 291 11872.46 168.49 52580.54 88888.00 2015-10-18 22:52:02.912 291 11872.42 168.47 52580.53 88888.00 2015-10-18 22:52:03.412 291 11872.40 168.48 52580.53 88888.00 2015-10-18 22:52:03.912 291 11872.36 168.51 52580.53 88888.00 2015-10-18 22:52:04.412 291 11872.36 168.55 52580.56 88888.00 2015-10-18 22:52:04.912 291 11872.35 168.55 52580.58 88888.00 2015-10-18 22:52:05.412 291 11872.39 168.52 52580.54 88888.00 2015-10-18 22:52:05.912 291 11872.34 168.52 52580.55 88888.00 2015-10-18 22:52:06.412 291 11872.33 168.51 52580.53 88888.00 2015-10-18 22:52:06.912 291 11872.35 168.48 52580.51 88888.00 2015-10-18 22:52:07.412 291 11872.38 168.46 52580.50 88888.00 2015-10-18 22:52:07.912 291 11872.37 168.46 52580.55 88888.00 2015-10-18 22:52:08.412 291 11872.35 168.48 52580.55 88888.00 2015-10-18 22:52:08.912 291 11872.35 168.51 52580.58 88888.00 2015-10-18 22:52:09.412 291 11872.37 168.48 52580.58 88888.00 2015-10-18 22:52:09.912 291 11872.35 168.43 52580.54 88888.00 2015-10-18 22:52:10.412 291 11872.30 168.42 52580.53 88888.00 2015-10-18 22:52:10.912 291 11872.28 168.43 52580.51 88888.00 2015-10-18 22:52:11.412 291 11872.30 168.39 52580.50 88888.00 2015-10-18 22:52:11.912 291 11872.29 168.37 52580.45 88888.00 2015-10-18 22:52:12.412 291 11872.22 168.37 52580.51 88888.00 2015-10-18 22:52:12.912 291 11872.21 168.41 52580.55 88888.00 2015-10-18 22:52:13.412 291 11872.20 168.36 52580.53 88888.00 2015-10-18 22:52:13.912 291 11872.20 168.35 52580.51 88888.00 2015-10-18 22:52:14.412 291 11872.19 168.35 52580.50 88888.00 2015-10-18 22:52:14.912 291 11872.22 168.36 52580.47 88888.00 2015-10-18 22:52:15.412 291 11872.21 168.35 52580.47 88888.00 2015-10-18 22:52:15.912 291 11872.23 168.38 52580.49 88888.00 2015-10-18 22:52:16.412 291 11872.21 168.36 52580.53 88888.00 2015-10-18 22:52:16.912 291 11872.18 168.32 52580.53 88888.00 2015-10-18 22:52:17.412 291 11872.18 168.33 52580.58 88888.00 2015-10-18 22:52:17.912 291 11872.18 168.33 52580.55 88888.00 2015-10-18 22:52:18.412 291 11872.16 168.29 52580.53 88888.00 2015-10-18 22:52:18.912 291 11872.12 168.27 52580.58 88888.00 2015-10-18 22:52:19.412 291 11872.09 168.24 52580.58 88888.00 2015-10-18 22:52:19.912 291 11872.03 168.23 52580.56 88888.00 2015-10-18 22:52:20.412 291 11871.98 168.20 52580.56 88888.00 2015-10-18 22:52:20.912 291 11872.02 168.23 52580.56 88888.00 2015-10-18 22:52:21.412 291 11872.10 168.20 52580.56 88888.00 2015-10-18 22:52:21.912 291 11872.14 168.18 52580.54 88888.00 2015-10-18 22:52:22.412 291 11872.12 168.18 52580.52 88888.00 2015-10-18 22:52:22.912 291 11872.11 168.15 52580.51 88888.00 2015-10-18 22:52:23.412 291 11872.08 168.10 52580.51 88888.00 2015-10-18 22:52:23.912 291 11872.08 168.08 52580.51 88888.00 2015-10-18 22:52:24.412 291 11872.03 168.09 52580.49 88888.00 2015-10-18 22:52:24.912 291 11872.02 168.07 52580.45 88888.00 2015-10-18 22:52:25.412 291 11872.10 168.08 52580.45 88888.00 2015-10-18 22:52:25.912 291 11872.13 168.10 52580.46 88888.00 2015-10-18 22:52:26.412 291 11872.13 168.08 52580.47 88888.00 2015-10-18 22:52:26.912 291 11872.11 168.05 52580.45 88888.00 2015-10-18 22:52:27.412 291 11872.10 168.03 52580.47 88888.00 2015-10-18 22:52:27.912 291 11872.10 168.06 52580.50 88888.00 2015-10-18 22:52:28.412 291 11872.07 168.01 52580.53 88888.00 2015-10-18 22:52:28.912 291 11872.10 168.03 52580.51 88888.00 2015-10-18 22:52:29.412 291 11872.16 168.04 52580.51 88888.00 2015-10-18 22:52:29.912 291 11872.21 168.01 52580.50 88888.00 2015-10-18 22:52:30.412 291 11872.22 167.95 52580.50 88888.00 2015-10-18 22:52:30.912 291 11872.16 167.93 52580.49 88888.00 2015-10-18 22:52:31.412 291 11872.13 167.94 52580.47 88888.00 2015-10-18 22:52:31.912 291 11872.11 167.94 52580.46 88888.00 2015-10-18 22:52:32.412 291 11872.10 167.95 52580.46 88888.00 2015-10-18 22:52:32.912 291 11872.12 167.96 52580.43 88888.00 2015-10-18 22:52:33.412 291 11872.19 167.95 52580.43 88888.00 2015-10-18 22:52:33.912 291 11872.17 167.95 52580.41 88888.00 2015-10-18 22:52:34.412 291 11872.17 167.90 52580.44 88888.00 2015-10-18 22:52:34.912 291 11872.14 167.85 52580.41 88888.00 2015-10-18 22:52:35.412 291 11872.12 167.86 52580.37 88888.00 2015-10-18 22:52:35.912 291 11872.11 167.84 52580.37 88888.00 2015-10-18 22:52:36.412 291 11872.14 167.79 52580.40 88888.00 2015-10-18 22:52:36.912 291 11872.18 167.83 52580.41 88888.00 2015-10-18 22:52:37.412 291 11872.18 167.81 52580.38 88888.00 2015-10-18 22:52:37.912 291 11872.14 167.83 52580.38 88888.00 2015-10-18 22:52:38.412 291 11872.12 167.86 52580.35 88888.00 2015-10-18 22:52:38.912 291 11872.17 167.80 52580.35 88888.00 2015-10-18 22:52:39.412 291 11872.17 167.80 52580.31 88888.00 2015-10-18 22:52:39.912 291 11872.25 167.81 52580.32 88888.00 2015-10-18 22:52:40.412 291 11872.26 167.83 52580.36 88888.00 2015-10-18 22:52:40.912 291 11872.25 167.81 52580.37 88888.00 2015-10-18 22:52:41.412 291 11872.23 167.83 52580.33 88888.00 2015-10-18 22:52:41.912 291 11872.22 167.80 52580.35 88888.00 2015-10-18 22:52:42.412 291 11872.21 167.80 52580.36 88888.00 2015-10-18 22:52:42.912 291 11872.23 167.80 52580.37 88888.00 2015-10-18 22:52:43.412 291 11872.23 167.79 52580.33 88888.00 2015-10-18 22:52:43.912 291 11872.26 167.77 52580.35 88888.00 2015-10-18 22:52:44.412 291 11872.23 167.74 52580.36 88888.00 2015-10-18 22:52:44.912 291 11872.25 167.70 52580.34 88888.00 2015-10-18 22:52:45.412 291 11872.29 167.74 52580.36 88888.00 2015-10-18 22:52:45.912 291 11872.30 167.77 52580.34 88888.00 2015-10-18 22:52:46.412 291 11872.29 167.77 52580.34 88888.00 2015-10-18 22:52:46.912 291 11872.27 167.77 52580.32 88888.00 2015-10-18 22:52:47.412 291 11872.25 167.76 52580.35 88888.00 2015-10-18 22:52:47.912 291 11872.21 167.76 52580.33 88888.00 2015-10-18 22:52:48.412 291 11872.22 167.77 52580.33 88888.00 2015-10-18 22:52:48.912 291 11872.27 167.81 52580.33 88888.00 2015-10-18 22:52:49.412 291 11872.26 167.78 52580.28 88888.00 2015-10-18 22:52:49.912 291 11872.29 167.79 52580.26 88888.00 2015-10-18 22:52:50.412 291 11872.33 167.78 52580.29 88888.00 2015-10-18 22:52:50.912 291 11872.25 167.76 52580.29 88888.00 2015-10-18 22:52:51.412 291 11872.20 167.75 52580.32 88888.00 2015-10-18 22:52:51.912 291 11872.22 167.74 52580.31 88888.00 2015-10-18 22:52:52.412 291 11872.20 167.74 52580.32 88888.00 2015-10-18 22:52:52.912 291 11872.25 167.74 52580.33 88888.00 2015-10-18 22:52:53.412 291 11872.27 167.71 52580.34 88888.00 2015-10-18 22:52:53.912 291 11872.26 167.68 52580.34 88888.00 2015-10-18 22:52:54.412 291 11872.23 167.68 52580.33 88888.00 2015-10-18 22:52:54.912 291 11872.20 167.72 52580.34 88888.00 2015-10-18 22:52:55.412 291 11872.16 167.72 52580.31 88888.00 2015-10-18 22:52:55.912 291 11872.16 167.74 52580.34 88888.00 2015-10-18 22:52:56.412 291 11872.19 167.74 52580.31 88888.00 2015-10-18 22:52:56.912 291 11872.18 167.71 52580.32 88888.00 2015-10-18 22:52:57.412 291 11872.14 167.68 52580.27 88888.00 2015-10-18 22:52:57.912 291 11872.14 167.70 52580.28 88888.00 2015-10-18 22:52:58.412 291 11872.14 167.72 52580.28 88888.00 2015-10-18 22:52:58.912 291 11872.18 167.72 52580.29 88888.00 2015-10-18 22:52:59.412 291 11872.21 167.72 52580.33 88888.00 2015-10-18 22:52:59.912 291 11872.22 167.70 52580.35 88888.00 2015-10-18 22:53:00.412 291 11872.13 167.65 52580.33 88888.00 2015-10-18 22:53:00.912 291 11872.13 167.65 52580.29 88888.00 2015-10-18 22:53:01.412 291 11872.16 167.67 52580.33 88888.00 2015-10-18 22:53:01.912 291 11872.14 167.67 52580.29 88888.00 2015-10-18 22:53:02.412 291 11872.20 167.62 52580.29 88888.00 2015-10-18 22:53:02.912 291 11872.16 167.62 52580.28 88888.00 2015-10-18 22:53:03.412 291 11872.14 167.58 52580.33 88888.00 2015-10-18 22:53:03.912 291 11872.14 167.62 52580.29 88888.00 2015-10-18 22:53:04.412 291 11872.16 167.69 52580.31 88888.00 2015-10-18 22:53:04.912 291 11872.20 167.74 52580.32 88888.00 2015-10-18 22:53:05.412 291 11872.19 167.75 52580.31 88888.00 2015-10-18 22:53:05.912 291 11872.12 167.75 52580.32 88888.00 2015-10-18 22:53:06.412 291 11872.08 167.71 52580.29 88888.00 2015-10-18 22:53:06.912 291 11872.07 167.69 52580.33 88888.00 2015-10-18 22:53:07.412 291 11872.13 167.69 52580.34 88888.00 2015-10-18 22:53:07.912 291 11872.23 167.70 52580.36 88888.00 2015-10-18 22:53:08.412 291 11872.21 167.66 52580.33 88888.00 2015-10-18 22:53:08.912 291 11872.14 167.57 52580.34 88888.00 2015-10-18 22:53:09.412 291 11872.14 167.59 52580.33 88888.00 2015-10-18 22:53:09.912 291 11872.14 167.66 52580.34 88888.00 2015-10-18 22:53:10.412 291 11872.19 167.65 52580.29 88888.00 2015-10-18 22:53:10.912 291 11872.22 167.64 52580.29 88888.00 2015-10-18 22:53:11.412 291 11872.25 167.70 52580.33 88888.00 2015-10-18 22:53:11.912 291 11872.23 167.69 52580.35 88888.00 2015-10-18 22:53:12.412 291 11872.18 167.68 52580.37 88888.00 2015-10-18 22:53:12.912 291 11872.13 167.67 52580.28 88888.00 2015-10-18 22:53:13.412 291 11872.14 167.61 52580.33 88888.00 2015-10-18 22:53:13.912 291 11872.11 167.59 52580.32 88888.00 2015-10-18 22:53:14.412 291 11872.08 167.61 52580.29 88888.00 2015-10-18 22:53:14.912 291 11872.08 167.62 52580.29 88888.00 2015-10-18 22:53:15.412 291 11872.09 167.60 52580.31 88888.00 2015-10-18 22:53:15.912 291 11872.12 167.61 52580.32 88888.00 2015-10-18 22:53:16.412 291 11872.19 167.60 52580.36 88888.00 2015-10-18 22:53:16.912 291 11872.10 167.58 52580.33 88888.00 2015-10-18 22:53:17.412 291 11872.09 167.59 52580.34 88888.00 2015-10-18 22:53:17.912 291 11872.11 167.58 52580.40 88888.00 2015-10-18 22:53:18.412 291 11872.16 167.57 52580.38 88888.00 2015-10-18 22:53:18.912 291 11872.31 167.57 52580.40 88888.00 2015-10-18 22:53:19.412 291 11872.35 167.60 52580.34 88888.00 2015-10-18 22:53:19.912 291 11872.36 167.56 52580.37 88888.00 2015-10-18 22:53:20.412 291 11872.37 167.56 52580.40 88888.00 2015-10-18 22:53:20.912 291 11872.35 167.55 52580.38 88888.00 2015-10-18 22:53:21.412 291 11872.38 167.56 52580.41 88888.00 2015-10-18 22:53:21.912 291 11872.38 167.55 52580.36 88888.00 2015-10-18 22:53:22.412 291 11872.42 167.50 52580.36 88888.00 2015-10-18 22:53:22.912 291 11872.44 167.49 52580.36 88888.00 2015-10-18 22:53:23.412 291 11872.40 167.47 52580.37 88888.00 2015-10-18 22:53:23.912 291 11872.39 167.43 52580.33 88888.00 2015-10-18 22:53:24.412 291 11872.42 167.43 52580.26 88888.00 2015-10-18 22:53:24.912 291 11872.48 167.45 52580.29 88888.00 2015-10-18 22:53:25.412 291 11872.48 167.41 52580.32 88888.00 2015-10-18 22:53:25.912 291 11872.49 167.41 52580.34 88888.00 2015-10-18 22:53:26.412 291 11872.46 167.39 52580.29 88888.00 2015-10-18 22:53:26.912 291 11872.36 167.39 52580.27 88888.00 2015-10-18 22:53:27.412 291 11872.39 167.42 52580.29 88888.00 2015-10-18 22:53:27.912 291 11872.42 167.40 52580.28 88888.00 2015-10-18 22:53:28.412 291 11872.34 167.45 52580.29 88888.00 2015-10-18 22:53:28.912 291 11872.36 167.49 52580.29 88888.00 2015-10-18 22:53:29.412 291 11872.36 167.49 52580.29 88888.00 2015-10-18 22:53:29.912 291 11872.37 167.45 52580.28 88888.00 2015-10-18 22:53:30.412 291 11872.44 167.43 52580.29 88888.00 2015-10-18 22:53:30.912 291 11872.43 167.47 52580.29 88888.00 2015-10-18 22:53:31.412 291 11872.46 167.48 52580.28 88888.00 2015-10-18 22:53:31.912 291 11872.44 167.45 52580.27 88888.00 2015-10-18 22:53:32.412 291 11872.46 167.43 52580.27 88888.00 2015-10-18 22:53:32.912 291 11872.57 167.45 52580.31 88888.00 2015-10-18 22:53:33.412 291 11872.57 167.50 52580.28 88888.00 2015-10-18 22:53:33.912 291 11872.62 167.52 52580.32 88888.00 2015-10-18 22:53:34.412 291 11872.62 167.52 52580.26 88888.00 2015-10-18 22:53:34.912 291 11872.62 167.52 52580.29 88888.00 2015-10-18 22:53:35.412 291 11872.57 167.52 52580.31 88888.00 2015-10-18 22:53:35.912 291 11872.61 167.51 52580.25 88888.00 2015-10-18 22:53:36.412 291 11872.64 167.48 52580.28 88888.00 2015-10-18 22:53:36.912 291 11872.65 167.46 52580.24 88888.00 2015-10-18 22:53:37.412 291 11872.67 167.47 52580.24 88888.00 2015-10-18 22:53:37.912 291 11872.64 167.46 52580.25 88888.00 2015-10-18 22:53:38.412 291 11872.70 167.45 52580.31 88888.00 2015-10-18 22:53:38.912 291 11872.69 167.46 52580.31 88888.00 2015-10-18 22:53:39.412 291 11872.65 167.45 52580.28 88888.00 2015-10-18 22:53:39.912 291 11872.70 167.49 52580.28 88888.00 2015-10-18 22:53:40.412 291 11872.72 167.54 52580.25 88888.00 2015-10-18 22:53:40.912 291 11872.79 167.54 52580.26 88888.00 2015-10-18 22:53:41.412 291 11872.78 167.54 52580.23 88888.00 2015-10-18 22:53:41.912 291 11872.80 167.48 52580.27 88888.00 2015-10-18 22:53:42.412 291 11872.78 167.51 52580.26 88888.00 2015-10-18 22:53:42.912 291 11872.80 167.51 52580.24 88888.00 2015-10-18 22:53:43.412 291 11872.82 167.52 52580.24 88888.00 2015-10-18 22:53:43.912 291 11872.79 167.51 52580.24 88888.00 2015-10-18 22:53:44.412 291 11872.84 167.51 52580.31 88888.00 2015-10-18 22:53:44.912 291 11872.84 167.55 52580.28 88888.00 2015-10-18 22:53:45.412 291 11872.87 167.58 52580.33 88888.00 2015-10-18 22:53:45.912 291 11872.83 167.58 52580.26 88888.00 2015-10-18 22:53:46.412 291 11872.89 167.56 52580.31 88888.00 2015-10-18 22:53:46.912 291 11872.90 167.58 52580.28 88888.00 2015-10-18 22:53:47.412 291 11872.92 167.58 52580.34 88888.00 2015-10-18 22:53:47.912 291 11872.89 167.56 52580.34 88888.00 2015-10-18 22:53:48.412 291 11872.90 167.57 52580.33 88888.00 2015-10-18 22:53:48.912 291 11872.91 167.58 52580.37 88888.00 2015-10-18 22:53:49.412 291 11872.88 167.57 52580.28 88888.00 2015-10-18 22:53:49.912 291 11872.92 167.59 52580.29 88888.00 2015-10-18 22:53:50.412 291 11872.96 167.66 52580.31 88888.00 2015-10-18 22:53:50.912 291 11872.96 167.68 52580.38 88888.00 2015-10-18 22:53:51.412 291 11872.96 167.66 52580.34 88888.00 2015-10-18 22:53:51.912 291 11873.06 167.60 52580.37 88888.00 2015-10-18 22:53:52.412 291 11873.08 167.59 52580.34 88888.00 2015-10-18 22:53:52.912 291 11873.13 167.62 52580.35 88888.00 2015-10-18 22:53:53.412 291 11873.08 167.67 52580.31 88888.00 2015-10-18 22:53:53.912 291 11873.08 167.69 52580.34 88888.00 2015-10-18 22:53:54.412 291 11873.06 167.67 52580.33 88888.00 2015-10-18 22:53:54.912 291 11873.05 167.66 52580.36 88888.00 2015-10-18 22:53:55.412 291 11873.02 167.65 52580.35 88888.00 2015-10-18 22:53:55.912 291 11873.01 167.64 52580.37 88888.00 2015-10-18 22:53:56.412 291 11872.97 167.64 52580.40 88888.00 2015-10-18 22:53:56.912 291 11873.05 167.66 52580.37 88888.00 2015-10-18 22:53:57.412 291 11872.99 167.68 52580.35 88888.00 2015-10-18 22:53:57.912 291 11873.00 167.68 52580.36 88888.00 2015-10-18 22:53:58.412 291 11872.98 167.71 52580.33 88888.00 2015-10-18 22:53:58.912 291 11873.06 167.75 52580.37 88888.00 2015-10-18 22:53:59.412 291 11873.09 167.72 52580.34 88888.00 2015-10-18 22:53:59.912 291 11873.14 167.72 52580.37 88888.00 2015-10-18 22:54:00.412 291 11873.05 167.78 52580.35 88888.00 2015-10-18 22:54:00.912 291 11873.06 167.76 52580.40 88888.00 2015-10-18 22:54:01.412 291 11873.00 167.74 52580.34 88888.00 2015-10-18 22:54:01.912 291 11873.05 167.74 52580.37 88888.00 2015-10-18 22:54:02.413 291 11872.99 167.77 52580.36 88888.00 2015-10-18 22:54:02.913 291 11873.07 167.78 52580.36 88888.00 2015-10-18 22:54:03.413 291 11873.06 167.78 52580.33 88888.00 2015-10-18 22:54:03.913 291 11873.06 167.74 52580.36 88888.00 2015-10-18 22:54:04.413 291 11873.02 167.77 52580.38 88888.00 2015-10-18 22:54:04.913 291 11873.04 167.78 52580.36 88888.00 2015-10-18 22:54:05.413 291 11873.04 167.76 52580.37 88888.00 2015-10-18 22:54:05.913 291 11873.04 167.76 52580.36 88888.00 2015-10-18 22:54:06.413 291 11872.96 167.76 52580.33 88888.00 2015-10-18 22:54:06.913 291 11873.02 167.72 52580.33 88888.00 2015-10-18 22:54:07.413 291 11873.04 167.72 52580.37 88888.00 2015-10-18 22:54:07.913 291 11873.07 167.72 52580.41 88888.00 2015-10-18 22:54:08.413 291 11873.06 167.71 52580.43 88888.00 2015-10-18 22:54:08.913 291 11873.08 167.71 52580.41 88888.00 2015-10-18 22:54:09.413 291 11873.04 167.70 52580.42 88888.00 2015-10-18 22:54:09.913 291 11873.07 167.75 52580.41 88888.00 2015-10-18 22:54:10.413 291 11873.04 167.79 52580.44 88888.00 2015-10-18 22:54:10.913 291 11873.05 167.83 52580.38 88888.00 2015-10-18 22:54:11.413 291 11873.00 167.81 52580.38 88888.00 2015-10-18 22:54:11.913 291 11873.02 167.81 52580.37 88888.00 2015-10-18 22:54:12.413 291 11873.00 167.81 52580.35 88888.00 2015-10-18 22:54:12.913 291 11873.02 167.83 52580.35 88888.00 2015-10-18 22:54:13.413 291 11873.02 167.81 52580.37 88888.00 2015-10-18 22:54:13.913 291 11873.05 167.81 52580.37 88888.00 2015-10-18 22:54:14.413 291 11873.06 167.79 52580.33 88888.00 2015-10-18 22:54:14.913 291 11873.02 167.74 52580.35 88888.00 2015-10-18 22:54:15.413 291 11873.00 167.72 52580.37 88888.00 2015-10-18 22:54:15.913 291 11873.02 167.72 52580.41 88888.00 2015-10-18 22:54:16.413 291 11872.99 167.69 52580.42 88888.00 2015-10-18 22:54:16.913 291 11872.97 167.70 52580.41 88888.00 2015-10-18 22:54:17.413 291 11873.00 167.70 52580.40 88888.00 2015-10-18 22:54:17.913 291 11873.00 167.72 52580.38 88888.00 2015-10-18 22:54:18.413 291 11873.01 167.78 52580.41 88888.00 2015-10-18 22:54:18.913 291 11873.01 167.79 52580.37 88888.00 2015-10-18 22:54:19.413 291 11873.05 167.74 52580.38 88888.00 2015-10-18 22:54:19.913 291 11873.06 167.70 52580.38 88888.00 2015-10-18 22:54:20.413 291 11873.12 167.69 52580.44 88888.00 2015-10-18 22:54:20.913 291 11873.08 167.69 52580.41 88888.00 2015-10-18 22:54:21.413 291 11873.06 167.65 52580.50 88888.00 2015-10-18 22:54:21.913 291 11873.02 167.64 52580.45 88888.00 2015-10-18 22:54:22.413 291 11873.05 167.65 52580.43 88888.00 2015-10-18 22:54:22.913 291 11873.08 167.67 52580.42 88888.00 2015-10-18 22:54:23.413 291 11873.08 167.68 52580.49 88888.00 2015-10-18 22:54:23.913 291 11873.09 167.67 52580.50 88888.00 2015-10-18 22:54:24.413 291 11873.13 167.70 52580.50 88888.00 2015-10-18 22:54:24.913 291 11873.14 167.67 52580.49 88888.00 2015-10-18 22:54:25.413 291 11873.13 167.68 52580.51 88888.00 2015-10-18 22:54:25.913 291 11873.14 167.68 52580.49 88888.00 2015-10-18 22:54:26.413 291 11873.08 167.64 52580.45 88888.00 2015-10-18 22:54:26.913 291 11873.09 167.61 52580.51 88888.00 2015-10-18 22:54:27.413 291 11873.09 167.64 52580.56 88888.00 2015-10-18 22:54:27.913 291 11873.12 167.66 52580.52 88888.00 2015-10-18 22:54:28.413 291 11873.06 167.67 52580.52 88888.00 2015-10-18 22:54:28.913 291 11873.09 167.67 52580.53 88888.00 2015-10-18 22:54:29.413 291 11873.06 167.61 52580.52 88888.00 2015-10-18 22:54:29.913 291 11873.09 167.60 52580.54 88888.00 2015-10-18 22:54:30.413 291 11873.10 167.64 52580.49 88888.00 2015-10-18 22:54:30.913 291 11873.17 167.67 52580.51 88888.00 2015-10-18 22:54:31.413 291 11873.14 167.66 52580.44 88888.00 2015-10-18 22:54:31.913 291 11873.19 167.70 52580.47 88888.00 2015-10-18 22:54:32.413 291 11873.16 167.71 52580.46 88888.00 2015-10-18 22:54:32.913 291 11873.18 167.69 52580.53 88888.00 2015-10-18 22:54:33.413 291 11873.17 167.69 52580.49 88888.00 2015-10-18 22:54:33.913 291 11873.22 167.69 52580.47 88888.00 2015-10-18 22:54:34.413 291 11873.24 167.68 52580.46 88888.00 2015-10-18 22:54:34.913 291 11873.30 167.69 52580.50 88888.00 2015-10-18 22:54:35.413 291 11873.32 167.67 52580.51 88888.00 2015-10-18 22:54:35.913 291 11873.28 167.61 52580.51 88888.00 2015-10-18 22:54:36.413 291 11873.32 167.59 52580.51 88888.00 2015-10-18 22:54:36.913 291 11873.21 167.62 52580.50 88888.00 2015-10-18 22:54:37.413 291 11873.25 167.64 52580.53 88888.00 2015-10-18 22:54:37.913 291 11873.25 167.60 52580.52 88888.00 2015-10-18 22:54:38.413 291 11873.30 167.64 52580.52 88888.00 2015-10-18 22:54:38.913 291 11873.24 167.66 52580.47 88888.00 2015-10-18 22:54:39.413 291 11873.27 167.68 52580.47 88888.00 2015-10-18 22:54:39.913 291 11873.27 167.68 52580.47 88888.00 2015-10-18 22:54:40.413 291 11873.27 167.72 52580.49 88888.00 2015-10-18 22:54:40.913 291 11873.30 167.71 52580.45 88888.00 2015-10-18 22:54:41.413 291 11873.31 167.74 52580.47 88888.00 2015-10-18 22:54:41.913 291 11873.32 167.72 52580.43 88888.00 2015-10-18 22:54:42.413 291 11873.30 167.71 52580.42 88888.00 2015-10-18 22:54:42.913 291 11873.32 167.70 52580.43 88888.00 2015-10-18 22:54:43.413 291 11873.31 167.70 52580.50 88888.00 2015-10-18 22:54:43.913 291 11873.36 167.72 52580.49 88888.00 2015-10-18 22:54:44.413 291 11873.30 167.68 52580.46 88888.00 2015-10-18 22:54:44.913 291 11873.32 167.65 52580.51 88888.00 2015-10-18 22:54:45.413 291 11873.26 167.65 52580.47 88888.00 2015-10-18 22:54:45.913 291 11873.27 167.67 52580.51 88888.00 2015-10-18 22:54:46.413 291 11873.32 167.67 52580.51 88888.00 2015-10-18 22:54:46.913 291 11873.35 167.68 52580.53 88888.00 2015-10-18 22:54:47.413 291 11873.39 167.70 52580.47 88888.00 2015-10-18 22:54:47.913 291 11873.35 167.66 52580.49 88888.00 2015-10-18 22:54:48.413 291 11873.40 167.70 52580.49 88888.00 2015-10-18 22:54:48.913 291 11873.40 167.74 52580.51 88888.00 2015-10-18 22:54:49.413 291 11873.45 167.77 52580.53 88888.00 2015-10-18 22:54:49.913 291 11873.43 167.75 52580.51 88888.00 2015-10-18 22:54:50.413 291 11873.45 167.72 52580.52 88888.00 2015-10-18 22:54:50.913 291 11873.44 167.74 52580.43 88888.00 2015-10-18 22:54:51.413 291 11873.45 167.81 52580.45 88888.00 2015-10-18 22:54:51.913 291 11873.45 167.77 52580.42 88888.00 2015-10-18 22:54:52.413 291 11873.40 167.77 52580.49 88888.00 2015-10-18 22:54:52.913 291 11873.47 167.79 52580.52 88888.00 2015-10-18 22:54:53.413 291 11873.43 167.81 52580.50 88888.00 2015-10-18 22:54:53.913 291 11873.49 167.89 52580.53 88888.00 2015-10-18 22:54:54.413 291 11873.44 167.96 52580.45 88888.00 2015-10-18 22:54:54.913 291 11873.49 167.94 52580.44 88888.00 2015-10-18 22:54:55.413 291 11873.49 167.91 52580.40 88888.00 2015-10-18 22:54:55.913 291 11873.49 167.91 52580.45 88888.00 2015-10-18 22:54:56.413 291 11873.53 167.93 52580.51 88888.00 2015-10-18 22:54:56.913 291 11873.50 167.91 52580.51 88888.00 2015-10-18 22:54:57.413 291 11873.57 167.93 52580.52 88888.00 2015-10-18 22:54:57.913 291 11873.52 167.96 52580.50 88888.00 2015-10-18 22:54:58.413 291 11873.57 167.98 52580.52 88888.00 2015-10-18 22:54:58.913 291 11873.60 167.96 52580.53 88888.00 2015-10-18 22:54:59.413 291 11873.59 167.98 52580.50 88888.00 2015-10-18 22:54:59.913 291 11873.67 167.99 52580.52 88888.00 2015-10-18 22:55:00.413 291 11873.65 167.96 52580.47 88888.00 2015-10-18 22:55:00.913 291 11873.65 167.98 52580.51 88888.00 2015-10-18 22:55:01.413 291 11873.61 168.01 52580.47 88888.00 2015-10-18 22:55:01.913 291 11873.53 168.05 52580.52 88888.00 2015-10-18 22:55:02.413 291 11873.56 168.09 52580.53 88888.00 2015-10-18 22:55:02.913 291 11873.50 168.08 52580.51 88888.00 2015-10-18 22:55:03.413 291 11873.53 168.10 52580.51 88888.00 2015-10-18 22:55:03.913 291 11873.51 168.06 52580.50 88888.00 2015-10-18 22:55:04.413 291 11873.49 168.01 52580.50 88888.00 2015-10-18 22:55:04.913 291 11873.56 168.07 52580.50 88888.00 2015-10-18 22:55:05.413 291 11873.53 168.13 52580.49 88888.00 2015-10-18 22:55:05.913 291 11873.53 168.16 52580.49 88888.00 2015-10-18 22:55:06.413 291 11873.51 168.17 52580.49 88888.00 2015-10-18 22:55:06.913 291 11873.54 168.18 52580.50 88888.00 2015-10-18 22:55:07.413 291 11873.52 168.19 52580.49 88888.00 2015-10-18 22:55:07.913 291 11873.50 168.19 52580.51 88888.00 2015-10-18 22:55:08.413 291 11873.50 168.20 52580.51 88888.00 2015-10-18 22:55:08.913 291 11873.48 168.23 52580.52 88888.00 2015-10-18 22:55:09.413 291 11873.52 168.20 52580.56 88888.00 2015-10-18 22:55:09.913 291 11873.42 168.22 52580.54 88888.00 2015-10-18 22:55:10.413 291 11873.45 168.22 52580.55 88888.00 2015-10-18 22:55:10.913 291 11873.49 168.26 52580.52 88888.00 2015-10-18 22:55:11.413 291 11873.53 168.25 52580.53 88888.00 2015-10-18 22:55:11.913 291 11873.53 168.22 52580.51 88888.00 2015-10-18 22:55:12.413 291 11873.50 168.20 52580.49 88888.00 2015-10-18 22:55:12.913 291 11873.53 168.22 52580.49 88888.00 2015-10-18 22:55:13.413 291 11873.49 168.29 52580.49 88888.00 2015-10-18 22:55:13.913 291 11873.48 168.29 52580.54 88888.00 2015-10-18 22:55:14.413 291 11873.42 168.30 52580.51 88888.00 2015-10-18 22:55:14.913 291 11873.43 168.29 52580.58 88888.00 2015-10-18 22:55:15.413 291 11873.45 168.29 52580.54 88888.00 2015-10-18 22:55:15.913 291 11873.41 168.32 52580.51 88888.00 2015-10-18 22:55:16.413 291 11873.41 168.28 52580.52 88888.00 2015-10-18 22:55:16.913 291 11873.41 168.27 52580.52 88888.00 2015-10-18 22:55:17.413 291 11873.47 168.29 52580.54 88888.00 2015-10-18 22:55:17.913 291 11873.41 168.27 52580.53 88888.00 2015-10-18 22:55:18.413 291 11873.48 168.32 52580.56 88888.00 2015-10-18 22:55:18.913 291 11873.50 168.33 52580.58 88888.00 2015-10-18 22:55:19.413 291 11873.42 168.34 52580.58 88888.00 2015-10-18 22:55:19.913 291 11873.43 168.30 52580.61 88888.00 2015-10-18 22:55:20.413 291 11873.36 168.32 52580.56 88888.00 2015-10-18 22:55:20.913 291 11873.34 168.30 52580.60 88888.00 2015-10-18 22:55:21.413 291 11873.28 168.28 52580.59 88888.00 2015-10-18 22:55:21.913 291 11873.30 168.29 52580.62 88888.00 2015-10-18 22:55:22.413 291 11873.32 168.27 52580.59 88888.00 2015-10-18 22:55:22.913 291 11873.33 168.24 52580.58 88888.00 2015-10-18 22:55:23.413 291 11873.34 168.20 52580.58 88888.00 2015-10-18 22:55:23.913 291 11873.30 168.20 52580.58 88888.00 2015-10-18 22:55:24.413 291 11873.33 168.24 52580.61 88888.00 2015-10-18 22:55:24.913 291 11873.33 168.20 52580.61 88888.00 2015-10-18 22:55:25.413 291 11873.33 168.18 52580.65 88888.00 2015-10-18 22:55:25.913 291 11873.33 168.22 52580.64 88888.00 2015-10-18 22:55:26.413 291 11873.34 168.27 52580.64 88888.00 2015-10-18 22:55:26.913 291 11873.32 168.28 52580.64 88888.00 2015-10-18 22:55:27.413 291 11873.26 168.26 52580.59 88888.00 2015-10-18 22:55:27.913 291 11873.26 168.24 52580.63 88888.00 2015-10-18 22:55:28.413 291 11873.23 168.25 52580.61 88888.00 2015-10-18 22:55:28.913 291 11873.27 168.26 52580.67 88888.00 2015-10-18 22:55:29.413 291 11873.18 168.24 52580.58 88888.00 2015-10-18 22:55:29.913 291 11873.16 168.22 52580.60 88888.00 2015-10-18 22:55:30.413 291 11873.17 168.22 52580.58 88888.00 2015-10-18 22:55:30.913 291 11873.16 168.22 52580.61 88888.00 2015-10-18 22:55:31.413 291 11873.18 168.18 52580.56 88888.00 2015-10-18 22:55:31.913 291 11873.12 168.19 52580.59 88888.00 2015-10-18 22:55:32.413 291 11873.14 168.20 52580.60 88888.00 2015-10-18 22:55:32.913 291 11873.09 168.20 52580.59 88888.00 2015-10-18 22:55:33.413 291 11873.13 168.20 52580.56 88888.00 2015-10-18 22:55:33.913 291 11873.05 168.17 52580.54 88888.00 2015-10-18 22:55:34.413 291 11873.12 168.14 52580.55 88888.00 2015-10-18 22:55:34.913 291 11873.14 168.10 52580.53 88888.00 2015-10-18 22:55:35.413 291 11873.13 168.14 52580.55 88888.00 2015-10-18 22:55:35.913 291 11873.05 168.14 52580.58 88888.00 2015-10-18 22:55:36.413 291 11873.12 168.13 52580.59 88888.00 2015-10-18 22:55:36.913 291 11873.10 168.10 52580.56 88888.00 2015-10-18 22:55:37.413 291 11873.13 168.13 52580.56 88888.00 2015-10-18 22:55:37.913 291 11873.10 168.12 52580.54 88888.00 2015-10-18 22:55:38.413 291 11873.09 168.12 52580.56 88888.00 2015-10-18 22:55:38.913 291 11873.10 168.14 52580.60 88888.00 2015-10-18 22:55:39.413 291 11873.13 168.17 52580.64 88888.00 2015-10-18 22:55:39.913 291 11873.13 168.15 52580.62 88888.00 2015-10-18 22:55:40.413 291 11873.12 168.15 52580.59 88888.00 2015-10-18 22:55:40.913 291 11873.14 168.13 52580.60 88888.00 2015-10-18 22:55:41.413 291 11873.14 168.18 52580.63 88888.00 2015-10-18 22:55:41.913 291 11873.15 168.20 52580.62 88888.00 2015-10-18 22:55:42.413 291 11873.13 168.20 52580.53 88888.00 2015-10-18 22:55:42.913 291 11873.16 168.17 52580.53 88888.00 2015-10-18 22:55:43.413 291 11873.10 168.15 52580.52 88888.00 2015-10-18 22:55:43.913 291 11873.15 168.17 52580.60 88888.00 2015-10-18 22:55:44.413 291 11873.13 168.18 52580.59 88888.00 2015-10-18 22:55:44.913 291 11873.14 168.18 52580.61 88888.00 2015-10-18 22:55:45.413 291 11873.10 168.18 52580.61 88888.00 2015-10-18 22:55:45.913 291 11873.12 168.17 52580.60 88888.00 2015-10-18 22:55:46.413 291 11873.06 168.20 52580.55 88888.00 2015-10-18 22:55:46.913 291 11873.07 168.24 52580.56 88888.00 2015-10-18 22:55:47.413 291 11873.10 168.23 52580.60 88888.00 2015-10-18 22:55:47.913 291 11873.09 168.23 52580.63 88888.00 2015-10-18 22:55:48.413 291 11873.08 168.19 52580.58 88888.00 2015-10-18 22:55:48.913 291 11873.02 168.19 52580.54 88888.00 2015-10-18 22:55:49.413 291 11873.06 168.18 52580.54 88888.00 2015-10-18 22:55:49.913 291 11873.04 168.17 52580.52 88888.00 2015-10-18 22:55:50.413 291 11873.08 168.19 52580.55 88888.00 2015-10-18 22:55:50.913 291 11873.07 168.18 52580.51 88888.00 2015-10-18 22:55:51.413 291 11873.07 168.22 52580.53 88888.00 2015-10-18 22:55:51.913 291 11873.01 168.24 52580.51 88888.00 2015-10-18 22:55:52.413 291 11873.04 168.25 52580.52 88888.00 2015-10-18 22:55:52.913 291 11872.96 168.26 52580.49 88888.00 2015-10-18 22:55:53.413 291 11873.00 168.25 52580.49 88888.00 2015-10-18 22:55:53.913 291 11872.99 168.26 52580.46 88888.00 2015-10-18 22:55:54.413 291 11873.05 168.25 52580.49 88888.00 2015-10-18 22:55:54.913 291 11873.07 168.26 52580.47 88888.00 2015-10-18 22:55:55.413 291 11873.10 168.24 52580.50 88888.00 2015-10-18 22:55:55.913 291 11873.00 168.19 52580.47 88888.00 2015-10-18 22:55:56.413 291 11873.01 168.17 52580.47 88888.00 2015-10-18 22:55:56.913 291 11873.01 168.14 52580.50 88888.00 2015-10-18 22:55:57.413 291 11873.09 168.13 52580.51 88888.00 2015-10-18 22:55:57.913 291 11873.06 168.12 52580.50 88888.00 2015-10-18 22:55:58.413 291 11873.06 168.12 52580.51 88888.00 2015-10-18 22:55:58.913 291 11873.04 168.15 52580.51 88888.00 2015-10-18 22:55:59.413 291 11873.02 168.16 52580.53 88888.00 2015-10-18 22:55:59.913 291 11872.96 168.15 52580.49 88888.00 2015-10-18 22:56:00.413 291 11872.98 168.14 52580.49 88888.00 2015-10-18 22:56:00.913 291 11872.93 168.13 52580.44 88888.00 2015-10-18 22:56:01.413 291 11872.98 168.13 52580.50 88888.00 2015-10-18 22:56:01.913 291 11873.00 168.13 52580.53 88888.00 2015-10-18 22:56:02.413 291 11873.01 168.10 52580.53 88888.00 2015-10-18 22:56:02.913 291 11872.96 168.12 52580.42 88888.00 2015-10-18 22:56:03.413 291 11872.99 168.12 52580.46 88888.00 2015-10-18 22:56:03.913 291 11872.95 168.09 52580.45 88888.00 2015-10-18 22:56:04.413 291 11872.99 168.14 52580.44 88888.00 2015-10-18 22:56:04.913 291 11872.96 168.15 52580.43 88888.00 2015-10-18 22:56:05.413 291 11872.97 168.17 52580.46 88888.00 2015-10-18 22:56:05.913 291 11872.95 168.20 52580.45 88888.00 2015-10-18 22:56:06.413 291 11872.97 168.24 52580.47 88888.00 2015-10-18 22:56:06.913 291 11872.92 168.24 52580.42 88888.00 2015-10-18 22:56:07.413 291 11872.91 168.22 52580.45 88888.00 2015-10-18 22:56:07.913 291 11872.90 168.20 52580.47 88888.00 2015-10-18 22:56:08.413 291 11872.91 168.20 52580.44 88888.00 2015-10-18 22:56:08.913 291 11872.86 168.24 52580.46 88888.00 2015-10-18 22:56:09.413 291 11872.91 168.26 52580.43 88888.00 2015-10-18 22:56:09.913 291 11872.91 168.25 52580.43 88888.00 2015-10-18 22:56:10.413 291 11872.91 168.26 52580.41 88888.00 2015-10-18 22:56:10.913 291 11872.87 168.24 52580.42 88888.00 2015-10-18 22:56:11.413 291 11872.84 168.26 52580.41 88888.00 2015-10-18 22:56:11.913 291 11872.83 168.29 52580.41 88888.00 2015-10-18 22:56:12.413 291 11872.84 168.28 52580.38 88888.00 2015-10-18 22:56:12.913 291 11872.82 168.28 52580.42 88888.00 2015-10-18 22:56:13.413 291 11872.79 168.29 52580.42 88888.00 2015-10-18 22:56:13.913 291 11872.78 168.28 52580.45 88888.00 2015-10-18 22:56:14.413 291 11872.73 168.26 52580.44 88888.00 2015-10-18 22:56:14.913 291 11872.78 168.25 52580.50 88888.00 2015-10-18 22:56:15.413 291 11872.79 168.26 52580.45 88888.00 2015-10-18 22:56:15.913 291 11872.82 168.27 52580.45 88888.00 2015-10-18 22:56:16.413 291 11872.77 168.23 52580.42 88888.00 2015-10-18 22:56:16.913 291 11872.77 168.23 52580.45 88888.00 2015-10-18 22:56:17.413 291 11872.79 168.22 52580.47 88888.00 2015-10-18 22:56:17.913 291 11872.81 168.22 52580.43 88888.00 2015-10-18 22:56:18.413 291 11872.75 168.22 52580.40 88888.00 2015-10-18 22:56:18.913 291 11872.80 168.18 52580.38 88888.00 2015-10-18 22:56:19.413 291 11872.79 168.18 52580.42 88888.00 2015-10-18 22:56:19.913 291 11872.81 168.22 52580.37 88888.00 2015-10-18 22:56:20.413 291 11872.79 168.20 52580.37 88888.00 2015-10-18 22:56:20.913 291 11872.78 168.23 52580.35 88888.00 2015-10-18 22:56:21.413 291 11872.82 168.22 52580.36 88888.00 2015-10-18 22:56:21.913 291 11872.77 168.20 52580.38 88888.00 2015-10-18 22:56:22.413 291 11872.80 168.20 52580.44 88888.00 2015-10-18 22:56:22.913 291 11872.77 168.23 52580.42 88888.00 2015-10-18 22:56:23.413 291 11872.77 168.22 52580.44 88888.00 2015-10-18 22:56:23.913 291 11872.72 168.20 52580.38 88888.00 2015-10-18 22:56:24.413 291 11872.73 168.20 52580.42 88888.00 2015-10-18 22:56:24.913 291 11872.70 168.20 52580.42 88888.00 2015-10-18 22:56:25.413 291 11872.72 168.22 52580.43 88888.00 2015-10-18 22:56:25.913 291 11872.74 168.23 52580.41 88888.00 2015-10-18 22:56:26.413 291 11872.80 168.20 52580.41 88888.00 2015-10-18 22:56:26.913 291 11872.77 168.19 52580.40 88888.00 2015-10-18 22:56:27.413 291 11872.79 168.20 52580.40 88888.00 2015-10-18 22:56:27.913 291 11872.82 168.20 52580.41 88888.00 2015-10-18 22:56:28.413 291 11872.79 168.19 52580.40 88888.00 2015-10-18 22:56:28.913 291 11872.79 168.23 52580.41 88888.00 2015-10-18 22:56:29.413 291 11872.73 168.20 52580.37 88888.00 2015-10-18 22:56:29.913 291 11872.78 168.20 52580.40 88888.00 2015-10-18 22:56:30.413 291 11872.71 168.16 52580.37 88888.00 2015-10-18 22:56:30.913 291 11872.69 168.13 52580.38 88888.00 2015-10-18 22:56:31.413 291 11872.62 168.15 52580.37 88888.00 2015-10-18 22:56:31.913 291 11872.58 168.13 52580.37 88888.00 2015-10-18 22:56:32.413 291 11872.62 168.12 52580.37 88888.00 2015-10-18 22:56:32.913 291 11872.63 168.16 52580.37 88888.00 2015-10-18 22:56:33.413 291 11872.64 168.22 52580.38 88888.00 2015-10-18 22:56:33.913 291 11872.57 168.18 52580.37 88888.00 2015-10-18 22:56:34.413 291 11872.55 168.17 52580.35 88888.00 2015-10-18 22:56:34.913 291 11872.56 168.15 52580.33 88888.00 2015-10-18 22:56:35.404 291 11872.62 168.15 52580.34 88888.00 2015-10-18 22:56:35.904 291 11872.66 168.15 52580.37 88888.00 2015-10-18 22:56:36.404 291 11872.65 168.16 52580.37 88888.00 2015-10-18 22:56:36.904 291 11872.67 168.16 52580.37 88888.00 2015-10-18 22:56:37.404 291 11872.60 168.17 52580.35 88888.00 2015-10-18 22:56:37.904 291 11872.56 168.18 52580.41 88888.00 2015-10-18 22:56:38.404 291 11872.60 168.19 52580.37 88888.00 2015-10-18 22:56:38.904 291 11872.57 168.19 52580.42 88888.00 2015-10-18 22:56:39.404 291 11872.55 168.18 52580.41 88888.00 2015-10-18 22:56:39.904 291 11872.57 168.14 52580.41 88888.00 2015-10-18 22:56:40.404 291 11872.64 168.15 52580.41 88888.00 2015-10-18 22:56:40.904 291 11872.56 168.13 52580.38 88888.00 2015-10-18 22:56:41.404 291 11872.53 168.10 52580.40 88888.00 2015-10-18 22:56:41.904 291 11872.42 168.13 52580.38 88888.00 2015-10-18 22:56:42.404 291 11872.44 168.17 52580.38 88888.00 2015-10-18 22:56:42.904 291 11872.45 168.15 52580.40 88888.00 2015-10-18 22:56:43.404 291 11872.43 168.16 52580.35 88888.00 2015-10-18 22:56:43.904 291 11872.47 168.17 52580.36 88888.00 2015-10-18 22:56:44.404 291 11872.49 168.17 52580.37 88888.00 2015-10-18 22:56:44.904 291 11872.51 168.19 52580.38 88888.00 2015-10-18 22:56:45.404 291 11872.49 168.23 52580.40 88888.00 2015-10-18 22:56:45.904 291 11872.49 168.29 52580.34 88888.00 2015-10-18 22:56:46.404 291 11872.53 168.29 52580.35 88888.00 2015-10-18 22:56:46.904 291 11872.49 168.32 52580.32 88888.00 2015-10-18 22:56:47.404 291 11872.49 168.26 52580.38 88888.00 2015-10-18 22:56:47.904 291 11872.46 168.26 52580.35 88888.00 2015-10-18 22:56:48.404 291 11872.42 168.26 52580.38 88888.00 2015-10-18 22:56:48.904 291 11872.37 168.27 52580.41 88888.00 2015-10-18 22:56:49.404 291 11872.35 168.26 52580.37 88888.00 2015-10-18 22:56:49.904 291 11872.39 168.22 52580.36 88888.00 2015-10-18 22:56:50.404 291 11872.33 168.18 52580.36 88888.00 2015-10-18 22:56:50.904 291 11872.33 168.17 52580.34 88888.00 2015-10-18 22:56:51.404 291 11872.34 168.15 52580.42 88888.00 2015-10-18 22:56:51.904 291 11872.33 168.16 52580.40 88888.00 2015-10-18 22:56:52.404 291 11872.33 168.20 52580.37 88888.00 2015-10-18 22:56:52.904 291 11872.33 168.23 52580.37 88888.00 2015-10-18 22:56:53.404 291 11872.38 168.19 52580.36 88888.00 2015-10-18 22:56:53.904 291 11872.39 168.22 52580.35 88888.00 2015-10-18 22:56:54.404 291 11872.37 168.18 52580.34 88888.00 2015-10-18 22:56:54.904 291 11872.39 168.14 52580.36 88888.00 2015-10-18 22:56:55.404 291 11872.34 168.14 52580.33 88888.00 2015-10-18 22:56:55.904 291 11872.35 168.14 52580.31 88888.00 2015-10-18 22:56:56.404 291 11872.31 168.16 52580.33 88888.00 2015-10-18 22:56:56.904 291 11872.26 168.17 52580.32 88888.00 2015-10-18 22:56:57.404 291 11872.29 168.17 52580.33 88888.00 2015-10-18 22:56:57.904 291 11872.29 168.16 52580.34 88888.00 2015-10-18 22:56:58.404 291 11872.31 168.16 52580.29 88888.00 2015-10-18 22:56:58.904 291 11872.38 168.20 52580.28 88888.00 2015-10-18 22:56:59.404 291 11872.35 168.19 52580.21 88888.00 2015-10-18 22:56:59.904 291 11872.36 168.19 52580.20 88888.00 2015-10-18 22:57:00.404 291 11872.35 168.18 52580.23 88888.00 2015-10-18 22:57:00.904 291 11872.35 168.13 52580.24 88888.00 2015-10-18 22:57:01.404 291 11872.34 168.12 52580.26 88888.00 2015-10-18 22:57:01.904 291 11872.26 168.14 52580.23 88888.00 2015-10-18 22:57:02.404 291 11872.25 168.18 52580.24 88888.00 2015-10-18 22:57:02.904 291 11872.22 168.18 52580.25 88888.00 2015-10-18 22:57:03.404 291 11872.23 168.18 52580.23 88888.00 2015-10-18 22:57:03.904 291 11872.26 168.17 52580.21 88888.00 2015-10-18 22:57:04.404 291 11872.27 168.14 52580.26 88888.00 2015-10-18 22:57:04.904 291 11872.28 168.16 52580.26 88888.00 2015-10-18 22:57:05.404 291 11872.34 168.17 52580.27 88888.00 2015-10-18 22:57:05.904 291 11872.29 168.18 52580.27 88888.00 2015-10-18 22:57:06.404 291 11872.27 168.14 52580.29 88888.00 2015-10-18 22:57:06.904 291 11872.23 168.16 52580.25 88888.00 2015-10-18 22:57:07.404 291 11872.21 168.14 52580.24 88888.00 2015-10-18 22:57:07.904 291 11872.19 168.12 52580.25 88888.00 2015-10-18 22:57:08.404 291 11872.14 168.12 52580.27 88888.00 2015-10-18 22:57:08.904 291 11872.20 168.16 52580.27 88888.00 2015-10-18 22:57:09.404 291 11872.26 168.17 52580.28 88888.00 2015-10-18 22:57:09.904 291 11872.23 168.18 52580.32 88888.00 2015-10-18 22:57:10.404 291 11872.27 168.18 52580.35 88888.00 2015-10-18 22:57:10.904 291 11872.29 168.16 52580.34 88888.00 2015-10-18 22:57:11.404 291 11872.30 168.14 52580.33 88888.00 2015-10-18 22:57:11.904 291 11872.33 168.15 52580.34 88888.00 2015-10-18 22:57:12.404 291 11872.33 168.12 52580.33 88888.00 2015-10-18 22:57:12.904 291 11872.29 168.14 52580.31 88888.00 2015-10-18 22:57:13.404 291 11872.29 168.17 52580.29 88888.00 2015-10-18 22:57:13.904 291 11872.25 168.15 52580.33 88888.00 2015-10-18 22:57:14.404 291 11872.28 168.13 52580.32 88888.00 2015-10-18 22:57:14.904 291 11872.29 168.10 52580.33 88888.00 2015-10-18 22:57:15.404 291 11872.30 168.14 52580.27 88888.00 2015-10-18 22:57:15.904 291 11872.31 168.16 52580.26 88888.00 2015-10-18 22:57:16.404 291 11872.29 168.09 52580.19 88888.00 2015-10-18 22:57:16.904 291 11872.34 168.05 52580.19 88888.00 2015-10-18 22:57:17.404 291 11872.34 168.06 52580.21 88888.00 2015-10-18 22:57:17.904 291 11872.28 168.04 52580.21 88888.00 2015-10-18 22:57:18.404 291 11872.28 168.04 52580.18 88888.00 2015-10-18 22:57:18.904 291 11872.35 168.05 52580.20 88888.00 2015-10-18 22:57:19.404 291 11872.36 168.04 52580.24 88888.00 2015-10-18 22:57:19.904 291 11872.38 168.03 52580.23 88888.00 2015-10-18 22:57:20.404 291 11872.36 168.04 52580.23 88888.00 2015-10-18 22:57:20.904 291 11872.35 168.03 52580.20 88888.00 2015-10-18 22:57:21.404 291 11872.38 168.05 52580.21 88888.00 2015-10-18 22:57:21.904 291 11872.35 168.03 52580.20 88888.00 2015-10-18 22:57:22.404 291 11872.30 168.03 52580.20 88888.00 2015-10-18 22:57:22.904 291 11872.28 168.04 52580.24 88888.00 2015-10-18 22:57:23.404 291 11872.28 168.01 52580.23 88888.00 2015-10-18 22:57:23.904 291 11872.27 167.99 52580.20 88888.00 2015-10-18 22:57:24.404 291 11872.27 168.06 52580.24 88888.00 2015-10-18 22:57:24.904 291 11872.33 168.10 52580.23 88888.00 2015-10-18 22:57:25.404 291 11872.35 168.08 52580.23 88888.00 2015-10-18 22:57:25.904 291 11872.34 168.08 52580.19 88888.00 2015-10-18 22:57:26.404 291 11872.37 168.07 52580.24 88888.00 2015-10-18 22:57:26.904 291 11872.36 168.07 52580.25 88888.00 2015-10-18 22:57:27.404 291 11872.28 168.05 52580.24 88888.00 2015-10-18 22:57:27.904 291 11872.31 168.09 52580.23 88888.00 2015-10-18 22:57:28.404 291 11872.30 168.10 52580.26 88888.00 2015-10-18 22:57:28.904 291 11872.29 168.04 52580.23 88888.00 2015-10-18 22:57:29.404 291 11872.35 168.07 52580.25 88888.00 2015-10-18 22:57:29.904 291 11872.40 168.13 52580.23 88888.00 2015-10-18 22:57:30.404 291 11872.39 168.09 52580.23 88888.00 2015-10-18 22:57:30.904 291 11872.39 168.06 52580.26 88888.00 2015-10-18 22:57:31.404 291 11872.38 168.08 52580.26 88888.00 2015-10-18 22:57:31.904 291 11872.39 168.08 52580.27 88888.00 2015-10-18 22:57:32.404 291 11872.34 168.04 52580.24 88888.00 2015-10-18 22:57:32.904 291 11872.36 168.03 52580.21 88888.00 2015-10-18 22:57:33.404 291 11872.34 168.04 52580.21 88888.00 2015-10-18 22:57:33.904 291 11872.33 168.07 52580.25 88888.00 2015-10-18 22:57:34.404 291 11872.31 168.12 52580.23 88888.00 2015-10-18 22:57:34.904 291 11872.31 168.16 52580.19 88888.00 2015-10-18 22:57:35.404 291 11872.30 168.14 52580.17 88888.00 2015-10-18 22:57:35.904 291 11872.37 168.09 52580.18 88888.00 2015-10-18 22:57:36.404 291 11872.33 168.09 52580.20 88888.00 2015-10-18 22:57:36.904 291 11872.33 168.10 52580.24 88888.00 2015-10-18 22:57:37.404 291 11872.35 168.10 52580.23 88888.00 2015-10-18 22:57:37.904 291 11872.31 168.13 52580.21 88888.00 2015-10-18 22:57:38.404 291 11872.29 168.13 52580.20 88888.00 2015-10-18 22:57:38.904 291 11872.29 168.16 52580.25 88888.00 2015-10-18 22:57:39.404 291 11872.25 168.19 52580.25 88888.00 2015-10-18 22:57:39.904 291 11872.29 168.20 52580.26 88888.00 2015-10-18 22:57:40.404 291 11872.27 168.17 52580.24 88888.00 2015-10-18 22:57:40.904 291 11872.28 168.17 52580.24 88888.00 2015-10-18 22:57:41.404 291 11872.31 168.18 52580.28 88888.00 2015-10-18 22:57:41.904 291 11872.36 168.18 52580.28 88888.00 2015-10-18 22:57:42.404 291 11872.37 168.20 52580.27 88888.00 2015-10-18 22:57:42.904 291 11872.34 168.23 52580.26 88888.00 2015-10-18 22:57:43.404 291 11872.33 168.18 52580.26 88888.00 2015-10-18 22:57:43.904 291 11872.28 168.24 52580.26 88888.00 2015-10-18 22:57:44.404 291 11872.25 168.26 52580.26 88888.00 2015-10-18 22:57:44.904 291 11872.27 168.28 52580.26 88888.00 2015-10-18 22:57:45.404 291 11872.28 168.24 52580.28 88888.00 2015-10-18 22:57:45.904 291 11872.26 168.25 52580.25 88888.00 2015-10-18 22:57:46.404 291 11872.33 168.27 52580.26 88888.00 2015-10-18 22:57:46.904 291 11872.33 168.24 52580.23 88888.00 2015-10-18 22:57:47.404 291 11872.33 168.25 52580.21 88888.00 2015-10-18 22:57:47.904 291 11872.33 168.28 52580.26 88888.00 2015-10-18 22:57:48.404 291 11872.33 168.27 52580.26 88888.00 2015-10-18 22:57:48.904 291 11872.39 168.32 52580.29 88888.00 2015-10-18 22:57:49.404 291 11872.37 168.27 52580.29 88888.00 2015-10-18 22:57:49.904 291 11872.30 168.26 52580.28 88888.00 2015-10-18 22:57:50.404 291 11872.28 168.23 52580.28 88888.00 2015-10-18 22:57:50.904 291 11872.26 168.25 52580.29 88888.00 2015-10-18 22:57:51.404 291 11872.21 168.26 52580.27 88888.00 2015-10-18 22:57:51.904 291 11872.20 168.27 52580.33 88888.00 2015-10-18 22:57:52.404 291 11872.22 168.27 52580.32 88888.00 2015-10-18 22:57:52.904 291 11872.23 168.32 52580.28 88888.00 2015-10-18 22:57:53.404 291 11872.21 168.27 52580.33 88888.00 2015-10-18 22:57:53.904 291 11872.21 168.26 52580.33 88888.00 2015-10-18 22:57:54.404 291 11872.27 168.25 52580.38 88888.00 2015-10-18 22:57:54.904 291 11872.27 168.25 52580.37 88888.00 2015-10-18 22:57:55.404 291 11872.23 168.25 52580.33 88888.00 2015-10-18 22:57:55.904 291 11872.27 168.25 52580.32 88888.00 2015-10-18 22:57:56.404 291 11872.26 168.32 52580.35 88888.00 2015-10-18 22:57:56.904 291 11872.25 168.35 52580.32 88888.00 2015-10-18 22:57:57.404 291 11872.25 168.35 52580.32 88888.00 2015-10-18 22:57:57.904 291 11872.21 168.35 52580.33 88888.00 2015-10-18 22:57:58.404 291 11872.21 168.35 52580.33 88888.00 2015-10-18 22:57:58.904 291 11872.23 168.36 52580.37 88888.00 2015-10-18 22:57:59.404 291 11872.22 168.42 52580.35 88888.00 2015-10-18 22:57:59.904 291 11872.25 168.41 52580.35 88888.00 2015-10-18 22:58:00.404 291 11872.22 168.42 52580.31 88888.00 2015-10-18 22:58:00.904 291 11872.27 168.38 52580.34 88888.00 2015-10-18 22:58:01.404 291 11872.31 168.39 52580.37 88888.00 2015-10-18 22:58:01.904 291 11872.35 168.39 52580.41 88888.00 2015-10-18 22:58:02.404 291 11872.38 168.39 52580.41 88888.00 2015-10-18 22:58:02.904 291 11872.34 168.37 52580.40 88888.00 2015-10-18 22:58:03.404 291 11872.30 168.38 52580.37 88888.00 2015-10-18 22:58:03.904 291 11872.27 168.38 52580.36 88888.00 2015-10-18 22:58:04.404 291 11872.22 168.38 52580.36 88888.00 2015-10-18 22:58:04.904 291 11872.21 168.41 52580.38 88888.00 2015-10-18 22:58:05.404 291 11872.21 168.41 52580.41 88888.00 2015-10-18 22:58:05.904 291 11872.22 168.35 52580.37 88888.00 2015-10-18 22:58:06.404 291 11872.19 168.33 52580.40 88888.00 2015-10-18 22:58:06.904 291 11872.23 168.39 52580.36 88888.00 2015-10-18 22:58:07.404 291 11872.23 168.42 52580.36 88888.00 2015-10-18 22:58:07.904 291 11872.23 168.42 52580.33 88888.00 2015-10-18 22:58:08.404 291 11872.27 168.36 52580.29 88888.00 2015-10-18 22:58:08.904 291 11872.34 168.37 52580.28 88888.00 2015-10-18 22:58:09.404 291 11872.34 168.35 52580.27 88888.00 2015-10-18 22:58:09.904 291 11872.36 168.35 52580.35 88888.00 2015-10-18 22:58:10.404 291 11872.33 168.36 52580.36 88888.00 2015-10-18 22:58:10.904 291 11872.29 168.34 52580.37 88888.00 2015-10-18 22:58:11.404 291 11872.29 168.30 52580.37 88888.00 2015-10-18 22:58:11.904 291 11872.29 168.29 52580.36 88888.00 2015-10-18 22:58:12.404 291 11872.33 168.35 52580.37 88888.00 2015-10-18 22:58:12.904 291 11872.35 168.36 52580.37 88888.00 2015-10-18 22:58:13.404 291 11872.27 168.35 52580.36 88888.00 2015-10-18 22:58:13.904 291 11872.28 168.38 52580.38 88888.00 2015-10-18 22:58:14.404 291 11872.34 168.39 52580.37 88888.00 2015-10-18 22:58:14.904 291 11872.33 168.42 52580.38 88888.00 2015-10-18 22:58:15.404 291 11872.36 168.35 52580.37 88888.00 2015-10-18 22:58:15.904 291 11872.36 168.37 52580.33 88888.00 2015-10-18 22:58:16.404 291 11872.37 168.38 52580.33 88888.00 2015-10-18 22:58:16.904 291 11872.39 168.39 52580.33 88888.00 2015-10-18 22:58:17.404 291 11872.40 168.41 52580.32 88888.00 2015-10-18 22:58:17.904 291 11872.45 168.42 52580.32 88888.00 2015-10-18 22:58:18.404 291 11872.43 168.42 52580.28 88888.00 2015-10-18 22:58:18.904 291 11872.42 168.41 52580.29 88888.00 2015-10-18 22:58:19.404 291 11872.38 168.42 52580.27 88888.00 2015-10-18 22:58:19.904 291 11872.44 168.37 52580.34 88888.00 2015-10-18 22:58:20.404 291 11872.46 168.36 52580.38 88888.00 2015-10-18 22:58:20.904 291 11872.45 168.36 52580.40 88888.00 2015-10-18 22:58:21.404 291 11872.43 168.43 52580.40 88888.00 2015-10-18 22:58:21.904 291 11872.36 168.44 52580.43 88888.00 2015-10-18 22:58:22.404 291 11872.34 168.43 52580.41 88888.00 2015-10-18 22:58:22.904 291 11872.36 168.43 52580.40 88888.00 2015-10-18 22:58:23.404 291 11872.40 168.43 52580.37 88888.00 2015-10-18 22:58:23.904 291 11872.42 168.42 52580.37 88888.00 2015-10-18 22:58:24.404 291 11872.42 168.42 52580.34 88888.00 2015-10-18 22:58:24.904 291 11872.40 168.43 52580.34 88888.00 2015-10-18 22:58:25.404 291 11872.38 168.39 52580.35 88888.00 2015-10-18 22:58:25.904 291 11872.40 168.38 52580.33 88888.00 2015-10-18 22:58:26.404 291 11872.43 168.38 52580.34 88888.00 2015-10-18 22:58:26.904 291 11872.42 168.39 52580.34 88888.00 2015-10-18 22:58:27.404 291 11872.51 168.44 52580.35 88888.00 2015-10-18 22:58:27.904 291 11872.51 168.48 52580.35 88888.00 2015-10-18 22:58:28.404 291 11872.48 168.44 52580.33 88888.00 2015-10-18 22:58:28.904 291 11872.51 168.37 52580.36 88888.00 2015-10-18 22:58:29.404 291 11872.51 168.43 52580.36 88888.00 2015-10-18 22:58:29.904 291 11872.55 168.46 52580.35 88888.00 2015-10-18 22:58:30.404 291 11872.51 168.45 52580.31 88888.00 2015-10-18 22:58:30.904 291 11872.51 168.43 52580.31 88888.00 2015-10-18 22:58:31.404 291 11872.48 168.43 52580.31 88888.00 2015-10-18 22:58:31.904 291 11872.53 168.42 52580.31 88888.00 2015-10-18 22:58:32.404 291 11872.60 168.38 52580.34 88888.00 2015-10-18 22:58:32.904 291 11872.52 168.41 52580.36 88888.00 2015-10-18 22:58:33.404 291 11872.48 168.46 52580.37 88888.00 2015-10-18 22:58:33.904 291 11872.46 168.47 52580.37 88888.00 2015-10-18 22:58:34.404 291 11872.47 168.41 52580.37 88888.00 2015-10-18 22:58:34.904 291 11872.48 168.42 52580.35 88888.00 2015-10-18 22:58:35.404 291 11872.44 168.42 52580.35 88888.00 2015-10-18 22:58:35.904 291 11872.48 168.39 52580.36 88888.00 2015-10-18 22:58:36.404 291 11872.47 168.38 52580.33 88888.00 2015-10-18 22:58:36.904 291 11872.48 168.36 52580.31 88888.00 2015-10-18 22:58:37.404 291 11872.43 168.35 52580.34 88888.00 2015-10-18 22:58:37.904 291 11872.38 168.37 52580.34 88888.00 2015-10-18 22:58:38.404 291 11872.40 168.39 52580.37 88888.00 2015-10-18 22:58:38.904 291 11872.39 168.39 52580.38 88888.00 2015-10-18 22:58:39.404 291 11872.43 168.38 52580.35 88888.00 2015-10-18 22:58:39.904 291 11872.36 168.38 52580.40 88888.00 2015-10-18 22:58:40.404 291 11872.31 168.41 52580.37 88888.00 2015-10-18 22:58:40.904 291 11872.34 168.38 52580.38 88888.00 2015-10-18 22:58:41.404 291 11872.38 168.39 52580.37 88888.00 2015-10-18 22:58:41.904 291 11872.39 168.37 52580.36 88888.00 2015-10-18 22:58:42.404 291 11872.43 168.39 52580.40 88888.00 2015-10-18 22:58:42.904 291 11872.57 168.38 52580.34 88888.00 2015-10-18 22:58:43.404 291 11872.58 168.35 52580.36 88888.00 2015-10-18 22:58:43.904 291 11872.53 168.37 52580.37 88888.00 2015-10-18 22:58:44.404 291 11872.52 168.35 52580.42 88888.00 2015-10-18 22:58:44.904 291 11872.42 168.35 52580.41 88888.00 2015-10-18 22:58:45.404 291 11872.40 168.35 52580.42 88888.00 2015-10-18 22:58:45.904 291 11872.42 168.33 52580.44 88888.00 2015-10-18 22:58:46.404 291 11872.40 168.32 52580.46 88888.00 2015-10-18 22:58:46.904 291 11872.43 168.35 52580.44 88888.00 2015-10-18 22:58:47.404 291 11872.40 168.34 52580.40 88888.00 2015-10-18 22:58:47.904 291 11872.34 168.30 52580.37 88888.00 2015-10-18 22:58:48.404 291 11872.35 168.29 52580.36 88888.00 2015-10-18 22:58:48.904 291 11872.38 168.33 52580.36 88888.00 2015-10-18 22:58:49.404 291 11872.38 168.33 52580.37 88888.00 2015-10-18 22:58:49.904 291 11872.33 168.29 52580.35 88888.00 2015-10-18 22:58:50.404 291 11872.36 168.33 52580.35 88888.00 2015-10-18 22:58:50.904 291 11872.38 168.34 52580.40 88888.00 2015-10-18 22:58:51.404 291 11872.38 168.33 52580.37 88888.00 2015-10-18 22:58:51.904 291 11872.39 168.32 52580.43 88888.00 2015-10-18 22:58:52.404 291 11872.38 168.34 52580.40 88888.00 2015-10-18 22:58:52.904 291 11872.38 168.30 52580.40 88888.00 2015-10-18 22:58:53.404 291 11872.43 168.29 52580.41 88888.00 2015-10-18 22:58:53.904 291 11872.45 168.29 52580.37 88888.00 2015-10-18 22:58:54.404 291 11872.40 168.25 52580.35 88888.00 2015-10-18 22:58:54.904 291 11872.36 168.19 52580.35 88888.00 2015-10-18 22:58:55.404 291 11872.35 168.17 52580.34 88888.00 2015-10-18 22:58:55.904 291 11872.33 168.16 52580.32 88888.00 2015-10-18 22:58:56.404 291 11872.33 168.12 52580.28 88888.00 2015-10-18 22:58:56.904 291 11872.33 168.17 52580.25 88888.00 2015-10-18 22:58:57.404 291 11872.33 168.18 52580.28 88888.00 2015-10-18 22:58:57.904 291 11872.33 168.17 52580.31 88888.00 2015-10-18 22:58:58.404 291 11872.34 168.17 52580.32 88888.00 2015-10-18 22:58:58.904 291 11872.33 168.15 52580.31 88888.00 2015-10-18 22:58:59.404 291 11872.35 168.14 52580.32 88888.00 2015-10-18 22:58:59.904 291 11872.36 168.14 52580.28 88888.00 2015-10-18 22:59:00.404 291 11872.39 168.13 52580.27 88888.00 2015-10-18 22:59:00.904 291 11872.42 168.12 52580.27 88888.00 2015-10-18 22:59:01.404 291 11872.37 168.12 52580.32 88888.00 2015-10-18 22:59:01.904 291 11872.36 168.10 52580.35 88888.00 2015-10-18 22:59:02.404 291 11872.35 168.07 52580.36 88888.00 2015-10-18 22:59:02.904 291 11872.37 168.06 52580.37 88888.00 2015-10-18 22:59:03.404 291 11872.35 168.07 52580.41 88888.00 2015-10-18 22:59:03.904 291 11872.35 168.07 52580.38 88888.00 2015-10-18 22:59:04.404 291 11872.40 168.06 52580.37 88888.00 2015-10-18 22:59:04.904 291 11872.38 168.07 52580.38 88888.00 2015-10-18 22:59:05.404 291 11872.42 168.13 52580.41 88888.00 2015-10-18 22:59:05.904 291 11872.40 168.09 52580.38 88888.00 2015-10-18 22:59:06.404 291 11872.38 168.06 52580.35 88888.00 2015-10-18 22:59:06.904 291 11872.42 168.08 52580.35 88888.00 2015-10-18 22:59:07.404 291 11872.37 168.07 52580.35 88888.00 2015-10-18 22:59:07.904 291 11872.38 168.05 52580.33 88888.00 2015-10-18 22:59:08.404 291 11872.36 168.05 52580.34 88888.00 2015-10-18 22:59:08.904 291 11872.36 167.99 52580.36 88888.00 2015-10-18 22:59:09.404 291 11872.38 167.97 52580.38 88888.00 2015-10-18 22:59:09.904 291 11872.31 167.99 52580.38 88888.00 2015-10-18 22:59:10.405 291 11872.34 167.96 52580.38 88888.00 2015-10-18 22:59:10.905 291 11872.39 167.94 52580.40 88888.00 2015-10-18 22:59:11.405 291 11872.37 167.95 52580.37 88888.00 2015-10-18 22:59:11.905 291 11872.33 167.96 52580.37 88888.00 2015-10-18 22:59:12.405 291 11872.40 167.93 52580.33 88888.00 2015-10-18 22:59:12.905 291 11872.53 167.88 52580.32 88888.00 2015-10-18 22:59:13.405 291 11872.47 167.85 52580.35 88888.00 2015-10-18 22:59:13.905 291 11872.39 167.89 52580.33 88888.00 2015-10-18 22:59:14.405 291 11872.44 167.91 52580.33 88888.00 2015-10-18 22:59:14.905 291 11872.42 167.90 52580.33 88888.00 2015-10-18 22:59:15.405 291 11872.39 167.87 52580.35 88888.00 2015-10-18 22:59:15.905 291 11872.39 167.85 52580.29 88888.00 2015-10-18 22:59:16.405 291 11872.33 167.81 52580.27 88888.00 2015-10-18 22:59:16.905 291 11872.30 167.80 52580.24 88888.00 2015-10-18 22:59:17.405 291 11872.28 167.81 52580.29 88888.00 2015-10-18 22:59:17.905 291 11872.33 167.81 52580.27 88888.00 2015-10-18 22:59:18.405 291 11872.33 167.80 52580.29 88888.00 2015-10-18 22:59:18.905 291 11872.36 167.79 52580.27 88888.00 2015-10-18 22:59:19.405 291 11872.42 167.78 52580.28 88888.00 2015-10-18 22:59:19.905 291 11872.40 167.80 52580.26 88888.00 2015-10-18 22:59:20.405 291 11872.36 167.75 52580.25 88888.00 2015-10-18 22:59:20.905 291 11872.35 167.75 52580.26 88888.00 2015-10-18 22:59:21.405 291 11872.30 167.77 52580.28 88888.00 2015-10-18 22:59:21.905 291 11872.37 167.75 52580.24 88888.00 2015-10-18 22:59:22.405 291 11872.40 167.71 52580.24 88888.00 2015-10-18 22:59:22.905 291 11872.38 167.69 52580.24 88888.00 2015-10-18 22:59:23.405 291 11872.38 167.66 52580.24 88888.00 2015-10-18 22:59:23.905 291 11872.36 167.66 52580.26 88888.00 2015-10-18 22:59:24.405 291 11872.38 167.66 52580.25 88888.00 2015-10-18 22:59:24.905 291 11872.37 167.69 52580.25 88888.00 2015-10-18 22:59:25.405 291 11872.30 167.69 52580.24 88888.00 2015-10-18 22:59:25.905 291 11872.35 167.65 52580.24 88888.00 2015-10-18 22:59:26.405 291 11872.37 167.66 52580.20 88888.00 2015-10-18 22:59:26.905 291 11872.38 167.64 52580.21 88888.00 2015-10-18 22:59:27.405 291 11872.39 167.64 52580.20 88888.00 2015-10-18 22:59:27.905 291 11872.35 167.64 52580.20 88888.00 2015-10-18 22:59:28.405 291 11872.35 167.62 52580.17 88888.00 2015-10-18 22:59:28.905 291 11872.38 167.61 52580.18 88888.00 2015-10-18 22:59:29.405 291 11872.42 167.64 52580.17 88888.00 2015-10-18 22:59:29.905 291 11872.45 167.62 52580.20 88888.00 2015-10-18 22:59:30.405 291 11872.39 167.60 52580.21 88888.00 2015-10-18 22:59:30.905 291 11872.38 167.58 52580.20 88888.00 2015-10-18 22:59:31.405 291 11872.37 167.55 52580.21 88888.00 2015-10-18 22:59:31.905 291 11872.36 167.55 52580.18 88888.00 2015-10-18 22:59:32.405 291 11872.33 167.52 52580.25 88888.00 2015-10-18 22:59:32.905 291 11872.31 167.57 52580.24 88888.00 2015-10-18 22:59:33.405 291 11872.33 167.57 52580.26 88888.00 2015-10-18 22:59:33.905 291 11872.39 167.61 52580.26 88888.00 2015-10-18 22:59:34.405 291 11872.37 167.58 52580.26 88888.00 2015-10-18 22:59:34.905 291 11872.34 167.59 52580.23 88888.00 2015-10-18 22:59:35.405 291 11872.38 167.58 52580.24 88888.00 2015-10-18 22:59:35.905 291 11872.37 167.58 52580.23 88888.00 2015-10-18 22:59:36.405 291 11872.42 167.56 52580.24 88888.00 2015-10-18 22:59:36.905 291 11872.37 167.55 52580.24 88888.00 2015-10-18 22:59:37.405 291 11872.35 167.54 52580.25 88888.00 2015-10-18 22:59:37.905 291 11872.39 167.58 52580.31 88888.00 2015-10-18 22:59:38.405 291 11872.42 167.59 52580.24 88888.00 2015-10-18 22:59:38.905 291 11872.44 167.55 52580.28 88888.00 2015-10-18 22:59:39.405 291 11872.42 167.55 52580.28 88888.00 2015-10-18 22:59:39.905 291 11872.43 167.51 52580.31 88888.00 2015-10-18 22:59:40.405 291 11872.42 167.51 52580.27 88888.00 2015-10-18 22:59:40.905 291 11872.38 167.46 52580.26 88888.00 2015-10-18 22:59:41.405 291 11872.40 167.47 52580.26 88888.00 2015-10-18 22:59:41.905 291 11872.39 167.50 52580.23 88888.00 2015-10-18 22:59:42.405 291 11872.35 167.46 52580.19 88888.00 2015-10-18 22:59:42.905 291 11872.34 167.43 52580.14 88888.00 2015-10-18 22:59:43.405 291 11872.34 167.47 52580.14 88888.00 2015-10-18 22:59:43.905 291 11872.35 167.49 52580.16 88888.00 2015-10-18 22:59:44.405 291 11872.38 167.48 52580.18 88888.00 2015-10-18 22:59:44.905 291 11872.35 167.49 52580.15 88888.00 2015-10-18 22:59:45.405 291 11872.35 167.45 52580.17 88888.00 2015-10-18 22:59:45.905 291 11872.37 167.47 52580.18 88888.00 2015-10-18 22:59:46.405 291 11872.33 167.46 52580.16 88888.00 2015-10-18 22:59:46.905 291 11872.37 167.48 52580.15 88888.00 2015-10-18 22:59:47.405 291 11872.40 167.50 52580.15 88888.00 2015-10-18 22:59:47.905 291 11872.39 167.49 52580.12 88888.00 2015-10-18 22:59:48.405 291 11872.35 167.49 52580.12 88888.00 2015-10-18 22:59:48.905 291 11872.27 167.49 52580.14 88888.00 2015-10-18 22:59:49.405 291 11872.27 167.46 52580.15 88888.00 2015-10-18 22:59:49.905 291 11872.34 167.40 52580.20 88888.00 2015-10-18 22:59:50.405 291 11872.37 167.35 52580.15 88888.00 2015-10-18 22:59:50.905 291 11872.33 167.30 52580.12 88888.00 2015-10-18 22:59:51.405 291 11872.28 167.35 52580.11 88888.00 2015-10-18 22:59:51.905 291 11872.33 167.38 52580.12 88888.00 2015-10-18 22:59:52.405 291 11872.35 167.42 52580.16 88888.00 2015-10-18 22:59:52.905 291 11872.36 167.43 52580.15 88888.00 2015-10-18 22:59:53.405 291 11872.37 167.40 52580.16 88888.00 2015-10-18 22:59:53.905 291 11872.37 167.35 52580.14 88888.00 2015-10-18 22:59:54.405 291 11872.36 167.31 52580.12 88888.00 2015-10-18 22:59:54.905 291 11872.38 167.31 52580.11 88888.00 2015-10-18 22:59:55.405 291 11872.39 167.36 52580.09 88888.00 2015-10-18 22:59:55.905 291 11872.40 167.36 52580.07 88888.00 2015-10-18 22:59:56.405 291 11872.45 167.30 52580.06 88888.00 2015-10-18 22:59:56.905 291 11872.47 167.27 52580.06 88888.00 2015-10-18 22:59:57.405 291 11872.46 167.28 52580.03 88888.00 2015-10-18 22:59:57.905 291 11872.46 167.27 52580.08 88888.00 2015-10-18 22:59:58.405 291 11872.44 167.28 52580.07 88888.00 2015-10-18 22:59:58.905 291 11872.42 167.27 52580.08 88888.00 2015-10-18 22:59:59.405 291 11872.42 167.28 52580.10 88888.00 2015-10-18 22:59:59.905 291 11872.40 167.28 52580.09 88888.00 2015-10-18 23:00:00.405 291 11872.51 167.30 52580.10 88888.00 2015-10-18 23:00:00.905 291 11872.54 167.29 52580.12 88888.00 2015-10-18 23:00:01.405 291 11872.52 167.26 52580.16 88888.00 2015-10-18 23:00:01.905 291 11872.49 167.22 52580.10 88888.00 2015-10-18 23:00:02.405 291 11872.53 167.19 52580.08 88888.00 2015-10-18 23:00:02.905 291 11872.58 167.20 52580.08 88888.00 2015-10-18 23:00:03.405 291 11872.60 167.22 52580.10 88888.00 2015-10-18 23:00:03.905 291 11872.58 167.19 52580.11 88888.00 2015-10-18 23:00:04.405 291 11872.58 167.19 52580.08 88888.00 2015-10-18 23:00:04.905 291 11872.49 167.17 52580.09 88888.00 2015-10-18 23:00:05.405 291 11872.52 167.21 52580.06 88888.00 2015-10-18 23:00:05.905 291 11872.56 167.23 52580.07 88888.00 2015-10-18 23:00:06.405 291 11872.57 167.25 52580.07 88888.00 2015-10-18 23:00:06.905 291 11872.56 167.20 52580.05 88888.00 2015-10-18 23:00:07.405 291 11872.52 167.21 52580.11 88888.00 2015-10-18 23:00:07.905 291 11872.53 167.23 52580.08 88888.00 2015-10-18 23:00:08.405 291 11872.61 167.22 52580.09 88888.00 2015-10-18 23:00:08.905 291 11872.60 167.27 52580.07 88888.00 2015-10-18 23:00:09.405 291 11872.60 167.22 52580.07 88888.00 2015-10-18 23:00:09.905 291 11872.54 167.19 52580.06 88888.00 2015-10-18 23:00:10.405 291 11872.51 167.19 52580.06 88888.00 2015-10-18 23:00:10.905 291 11872.55 167.17 52580.05 88888.00 2015-10-18 23:00:11.405 291 11872.58 167.15 52580.00 88888.00 2015-10-18 23:00:11.905 291 11872.60 167.11 52580.01 88888.00 2015-10-18 23:00:12.405 291 11872.56 167.15 52580.00 88888.00 2015-10-18 23:00:12.905 291 11872.51 167.15 52579.98 88888.00 2015-10-18 23:00:13.405 291 11872.55 167.19 52579.99 88888.00 2015-10-18 23:00:13.905 291 11872.57 167.22 52580.03 88888.00 2015-10-18 23:00:14.405 291 11872.61 167.22 52580.05 88888.00 2015-10-18 23:00:14.905 291 11872.60 167.21 52580.05 88888.00 2015-10-18 23:00:15.405 291 11872.53 167.20 52580.02 88888.00 2015-10-18 23:00:15.905 291 11872.56 167.23 52579.97 88888.00 2015-10-18 23:00:16.405 291 11872.61 167.26 52580.00 88888.00 2015-10-18 23:00:16.905 291 11872.63 167.27 52580.01 88888.00 2015-10-18 23:00:17.405 291 11872.61 167.26 52580.02 88888.00 2015-10-18 23:00:17.905 291 11872.58 167.21 52580.06 88888.00 2015-10-18 23:00:18.405 291 11872.58 167.21 52580.03 88888.00 2015-10-18 23:00:18.905 291 11872.65 167.23 52580.06 88888.00 2015-10-18 23:00:19.405 291 11872.66 167.21 52580.02 88888.00 2015-10-18 23:00:19.905 291 11872.70 167.23 52580.06 88888.00 2015-10-18 23:00:20.405 291 11872.70 167.26 52580.06 88888.00 2015-10-18 23:00:20.905 291 11872.67 167.22 52580.03 88888.00 2015-10-18 23:00:21.405 291 11872.60 167.20 52580.03 88888.00 2015-10-18 23:00:21.905 291 11872.60 167.22 52580.00 88888.00 2015-10-18 23:00:22.405 291 11872.69 167.21 52580.03 88888.00 2015-10-18 23:00:22.905 291 11872.72 167.23 52580.00 88888.00 2015-10-18 23:00:23.405 291 11872.69 167.21 52580.01 88888.00 2015-10-18 23:00:23.905 291 11872.63 167.21 52580.00 88888.00 2015-10-18 23:00:24.405 291 11872.60 167.23 52580.03 88888.00 2015-10-18 23:00:24.905 291 11872.64 167.27 52580.05 88888.00 2015-10-18 23:00:25.405 291 11872.71 167.27 52580.02 88888.00 2015-10-18 23:00:25.905 291 11872.71 167.23 52580.03 88888.00 2015-10-18 23:00:26.405 291 11872.71 167.27 52580.03 88888.00 2015-10-18 23:00:26.905 291 11872.66 167.28 52580.01 88888.00 2015-10-18 23:00:27.405 291 11872.66 167.29 52579.98 88888.00 2015-10-18 23:00:27.905 291 11872.69 167.31 52580.02 88888.00 2015-10-18 23:00:28.405 291 11872.67 167.32 52580.01 88888.00 2015-10-18 23:00:28.905 291 11872.71 167.25 52580.03 88888.00 2015-10-18 23:00:29.405 291 11872.72 167.23 52580.02 88888.00 2015-10-18 23:00:29.905 291 11872.71 167.23 52580.06 88888.00 2015-10-18 23:00:30.405 291 11872.73 167.28 52580.07 88888.00 2015-10-18 23:00:30.905 291 11872.86 167.30 52580.06 88888.00 2015-10-18 23:00:31.405 291 11872.91 167.31 52580.09 88888.00 2015-10-18 23:00:31.905 291 11872.90 167.30 52580.06 88888.00 2015-10-18 23:00:32.405 291 11872.92 167.32 52580.12 88888.00 2015-10-18 23:00:32.905 291 11872.92 167.35 52580.09 88888.00 2015-10-18 23:00:33.405 291 11872.92 167.29 52580.09 88888.00 2015-10-18 23:00:33.905 291 11872.89 167.29 52580.09 88888.00 2015-10-18 23:00:34.405 291 11872.84 167.28 52580.08 88888.00 2015-10-18 23:00:34.905 291 11872.81 167.27 52580.11 88888.00 2015-10-18 23:00:35.405 291 11872.86 167.31 52580.09 88888.00 2015-10-18 23:00:35.905 291 11872.93 167.31 52580.12 88888.00 2015-10-18 23:00:36.405 291 11872.90 167.29 52580.06 88888.00 2015-10-18 23:00:36.905 291 11872.97 167.30 52580.08 88888.00 2015-10-18 23:00:37.405 291 11872.98 167.30 52580.06 88888.00 2015-10-18 23:00:37.905 291 11873.02 167.30 52580.06 88888.00 2015-10-18 23:00:38.405 291 11873.00 167.28 52580.05 88888.00 2015-10-18 23:00:38.905 291 11872.92 167.26 52580.01 88888.00 2015-10-18 23:00:39.405 291 11872.93 167.23 52580.06 88888.00 2015-10-18 23:00:39.905 291 11873.00 167.29 52580.03 88888.00 2015-10-18 23:00:40.405 291 11873.09 167.27 52580.09 88888.00 2015-10-18 23:00:40.905 291 11873.10 167.25 52580.07 88888.00 2015-10-18 23:00:41.405 291 11873.16 167.26 52580.07 88888.00 2015-10-18 23:00:41.905 291 11873.08 167.28 52580.07 88888.00 2015-10-18 23:00:42.405 291 11873.06 167.28 52580.06 88888.00 2015-10-18 23:00:42.905 291 11873.06 167.23 52580.07 88888.00 2015-10-18 23:00:43.405 291 11873.07 167.22 52580.03 88888.00 2015-10-18 23:00:43.905 291 11873.10 167.25 52580.06 88888.00 2015-10-18 23:00:44.405 291 11873.10 167.27 52580.03 88888.00 2015-10-18 23:00:44.905 291 11873.12 167.22 52580.03 88888.00 2015-10-18 23:00:45.405 291 11873.12 167.25 52580.01 88888.00 2015-10-18 23:00:45.905 291 11873.16 167.25 52580.05 88888.00 2015-10-18 23:00:46.405 291 11873.13 167.25 52580.05 88888.00 2015-10-18 23:00:46.905 291 11873.09 167.19 52579.99 88888.00 2015-10-18 23:00:47.405 291 11873.13 167.21 52580.01 88888.00 2015-10-18 23:00:47.905 291 11873.18 167.21 52580.01 88888.00 2015-10-18 23:00:48.405 291 11873.16 167.20 52579.99 88888.00 2015-10-18 23:00:48.905 291 11873.18 167.25 52579.97 88888.00 2015-10-18 23:00:49.405 291 11873.22 167.27 52580.01 88888.00 2015-10-18 23:00:49.905 291 11873.28 167.30 52580.02 88888.00 2015-10-18 23:00:50.405 291 11873.26 167.32 52580.02 88888.00 2015-10-18 23:00:50.905 291 11873.27 167.29 52579.99 88888.00 2015-10-18 23:00:51.405 291 11873.09 167.28 52579.98 88888.00 2015-10-18 23:00:51.905 291 11873.04 167.23 52580.01 88888.00 2015-10-18 23:00:52.405 291 11873.04 167.25 52580.00 88888.00 2015-10-18 23:00:52.905 291 11873.00 167.23 52580.05 88888.00 2015-10-18 23:00:53.405 291 11873.04 167.25 52580.08 88888.00 2015-10-18 23:00:53.905 291 11873.01 167.19 52580.07 88888.00 2015-10-18 23:00:54.405 291 11873.13 167.19 52580.05 88888.00 2015-10-18 23:00:54.905 291 11873.19 167.20 52580.02 88888.00 2015-10-18 23:00:55.405 291 11873.16 167.20 52580.03 88888.00 2015-10-18 23:00:55.905 291 11873.14 167.22 52580.01 88888.00 2015-10-18 23:00:56.405 291 11873.14 167.20 52580.00 88888.00 2015-10-18 23:00:56.905 291 11873.14 167.23 52580.03 88888.00 2015-10-18 23:00:57.405 291 11873.07 167.21 52580.06 88888.00 2015-10-18 23:00:57.905 291 11873.09 167.19 52580.06 88888.00 2015-10-18 23:00:58.405 291 11873.09 167.21 52580.03 88888.00 2015-10-18 23:00:58.905 291 11873.19 167.25 52580.06 88888.00 2015-10-18 23:00:59.405 291 11873.19 167.33 52579.98 88888.00 2015-10-18 23:00:59.905 291 11873.24 167.32 52579.99 88888.00 2015-10-18 23:01:00.405 291 11873.22 167.31 52579.99 88888.00 2015-10-18 23:01:00.905 291 11873.25 167.26 52580.05 88888.00 2015-10-18 23:01:01.405 291 11873.21 167.22 52580.06 88888.00 2015-10-18 23:01:01.905 291 11873.21 167.22 52580.03 88888.00 2015-10-18 23:01:02.405 291 11873.14 167.23 52580.02 88888.00 2015-10-18 23:01:02.905 291 11873.12 167.19 52580.01 88888.00 2015-10-18 23:01:03.405 291 11873.17 167.19 52580.03 88888.00 2015-10-18 23:01:03.905 291 11873.16 167.29 52580.03 88888.00 2015-10-18 23:01:04.405 291 11873.19 167.29 52580.10 88888.00 2015-10-18 23:01:04.905 291 11873.23 167.28 52580.08 88888.00 2015-10-18 23:01:05.405 291 11873.35 167.28 52580.11 88888.00 2015-10-18 23:01:05.905 291 11873.42 167.28 52580.06 88888.00 2015-10-18 23:01:06.405 291 11873.50 167.27 52580.03 88888.00 2015-10-18 23:01:06.905 291 11873.53 167.25 52580.05 88888.00 2015-10-18 23:01:07.405 291 11873.58 167.25 52580.06 88888.00 2015-10-18 23:01:07.905 291 11873.53 167.22 52580.02 88888.00 2015-10-18 23:01:08.405 291 11873.56 167.27 52580.05 88888.00 2015-10-18 23:01:08.905 291 11873.53 167.31 52580.07 88888.00 2015-10-18 23:01:09.405 291 11873.54 167.32 52580.08 88888.00 2015-10-18 23:01:09.905 291 11873.51 167.29 52580.03 88888.00 2015-10-18 23:01:10.405 291 11873.49 167.30 52580.06 88888.00 2015-10-18 23:01:10.905 291 11873.50 167.30 52580.10 88888.00 2015-10-18 23:01:11.405 291 11873.51 167.32 52580.09 88888.00 2015-10-18 23:01:11.905 291 11873.53 167.31 52580.05 88888.00 2015-10-18 23:01:12.405 291 11873.51 167.32 52580.06 88888.00 2015-10-18 23:01:12.905 291 11873.35 167.35 52580.01 88888.00 2015-10-18 23:01:13.405 291 11873.25 167.39 52580.03 88888.00 2015-10-18 23:01:13.905 291 11873.25 167.42 52580.01 88888.00 2015-10-18 23:01:14.405 291 11873.28 167.41 52580.01 88888.00 2015-10-18 23:01:14.905 291 11873.26 167.41 52580.02 88888.00 2015-10-18 23:01:15.405 291 11873.27 167.42 52580.05 88888.00 2015-10-18 23:01:15.905 291 11873.28 167.45 52580.03 88888.00 2015-10-18 23:01:16.405 291 11873.35 167.43 52580.02 88888.00 2015-10-18 23:01:16.905 291 11873.35 167.46 52580.01 88888.00 2015-10-18 23:01:17.405 291 11873.39 167.48 52580.05 88888.00 2015-10-18 23:01:17.905 291 11873.40 167.45 52580.08 88888.00 2015-10-18 23:01:18.405 291 11873.42 167.46 52580.09 88888.00 2015-10-18 23:01:18.905 291 11873.40 167.42 52580.07 88888.00 2015-10-18 23:01:19.405 291 11873.42 167.43 52580.03 88888.00 2015-10-18 23:01:19.905 291 11873.41 167.43 52580.00 88888.00 2015-10-18 23:01:20.405 291 11873.41 167.49 52580.01 88888.00 2015-10-18 23:01:20.905 291 11873.41 167.47 52579.98 88888.00 2015-10-18 23:01:21.405 291 11873.41 167.47 52579.98 88888.00 2015-10-18 23:01:21.905 291 11873.35 167.47 52579.98 88888.00 2015-10-18 23:01:22.405 291 11873.41 167.48 52580.01 88888.00 2015-10-18 23:01:22.905 291 11873.41 167.50 52579.98 88888.00 2015-10-18 23:01:23.405 291 11873.44 167.55 52580.01 88888.00 2015-10-18 23:01:23.905 291 11873.41 167.55 52580.05 88888.00 2015-10-18 23:01:24.405 291 11873.47 167.58 52580.09 88888.00 2015-10-18 23:01:24.905 291 11873.42 167.59 52580.05 88888.00 2015-10-18 23:01:25.405 291 11873.47 167.55 52580.09 88888.00 2015-10-18 23:01:25.905 291 11873.47 167.50 52580.08 88888.00 2015-10-18 23:01:26.405 291 11873.53 167.51 52580.10 88888.00 2015-10-18 23:01:26.905 291 11873.52 167.55 52580.06 88888.00 2015-10-18 23:01:27.405 291 11873.56 167.52 52580.10 88888.00 2015-10-18 23:01:27.905 291 11873.57 167.55 52580.06 88888.00 2015-10-18 23:01:28.405 291 11873.56 167.56 52580.07 88888.00 2015-10-18 23:01:28.905 291 11873.59 167.54 52580.01 88888.00 2015-10-18 23:01:29.405 291 11873.58 167.52 52580.02 88888.00 2015-10-18 23:01:29.905 291 11873.57 167.50 52580.00 88888.00 2015-10-18 23:01:30.405 291 11873.59 167.51 52580.03 88888.00 2015-10-18 23:01:30.905 291 11873.62 167.55 52580.01 88888.00 2015-10-18 23:01:31.405 291 11873.58 167.54 52580.03 88888.00 2015-10-18 23:01:31.905 291 11873.62 167.51 52580.03 88888.00 2015-10-18 23:01:32.405 291 11873.62 167.52 52580.02 88888.00 2015-10-18 23:01:32.905 291 11873.60 167.54 52580.02 88888.00 2015-10-18 23:01:33.405 291 11873.57 167.52 52580.02 88888.00 2015-10-18 23:01:33.905 291 11873.62 167.51 52580.03 88888.00 2015-10-18 23:01:34.405 291 11873.57 167.50 52580.03 88888.00 2015-10-18 23:01:34.905 291 11873.63 167.52 52580.02 88888.00 2015-10-18 23:01:35.405 291 11873.65 167.54 52579.97 88888.00 2015-10-18 23:01:35.905 291 11873.69 167.54 52579.99 88888.00 2015-10-18 23:01:36.405 291 11873.67 167.60 52579.99 88888.00 2015-10-18 23:01:36.905 291 11873.71 167.62 52580.08 88888.00 2015-10-18 23:01:37.405 291 11873.67 167.59 52580.06 88888.00 2015-10-18 23:01:37.905 291 11873.72 167.57 52580.06 88888.00 2015-10-18 23:01:38.405 291 11873.77 167.55 52580.05 88888.00 2015-10-18 23:01:38.905 291 11873.72 167.55 52580.08 88888.00 2015-10-18 23:01:39.405 291 11873.62 167.59 52580.01 88888.00 2015-10-18 23:01:39.905 291 11873.63 167.60 52580.03 88888.00 2015-10-18 23:01:40.405 291 11873.75 167.62 52580.05 88888.00 2015-10-18 23:01:40.905 291 11873.75 167.59 52580.07 88888.00 2015-10-18 23:01:41.405 291 11873.77 167.57 52580.06 88888.00 2015-10-18 23:01:41.905 291 11873.76 167.58 52580.03 88888.00 2015-10-18 23:01:42.405 291 11873.86 167.59 52580.00 88888.00 2015-10-18 23:01:42.905 291 11873.85 167.62 52580.00 88888.00 2015-10-18 23:01:43.405 291 11873.85 167.66 52580.03 88888.00 2015-10-18 23:01:43.905 291 11873.86 167.65 52580.00 88888.00 2015-10-18 23:01:44.405 291 11873.84 167.61 52579.97 88888.00 2015-10-18 23:01:44.905 291 11873.84 167.64 52580.01 88888.00 2015-10-18 23:01:45.405 291 11873.86 167.69 52580.00 88888.00 2015-10-18 23:01:45.905 291 11873.92 167.71 52580.01 88888.00 2015-10-18 23:01:46.405 291 11873.85 167.72 52579.98 88888.00 2015-10-18 23:01:46.905 291 11873.88 167.69 52580.01 88888.00 2015-10-18 23:01:47.405 291 11873.91 167.71 52580.01 88888.00 2015-10-18 23:01:47.905 291 11873.96 167.71 52580.05 88888.00 2015-10-18 23:01:48.405 291 11873.92 167.75 52580.02 88888.00 2015-10-18 23:01:48.905 291 11873.89 167.75 52580.07 88888.00 2015-10-18 23:01:49.405 291 11873.93 167.75 52580.05 88888.00 2015-10-18 23:01:49.905 291 11873.95 167.76 52580.05 88888.00 2015-10-18 23:01:50.405 291 11873.95 167.75 52580.06 88888.00 2015-10-18 23:01:50.905 291 11873.93 167.74 52580.10 88888.00 2015-10-18 23:01:51.405 291 11873.98 167.72 52580.10 88888.00 2015-10-18 23:01:51.905 291 11873.95 167.72 52580.09 88888.00 2015-10-18 23:01:52.405 291 11873.92 167.72 52580.07 88888.00 2015-10-18 23:01:52.905 291 11873.97 167.72 52580.05 88888.00 2015-10-18 23:01:53.405 291 11873.96 167.77 52580.05 88888.00 2015-10-18 23:01:53.905 291 11873.97 167.80 52580.12 88888.00 2015-10-18 23:01:54.405 291 11873.92 167.86 52580.11 88888.00 2015-10-18 23:01:54.905 291 11873.93 167.84 52580.14 88888.00 2015-10-18 23:01:55.405 291 11873.88 167.81 52580.09 88888.00 2015-10-18 23:01:55.905 291 11873.89 167.76 52580.11 88888.00 2015-10-18 23:01:56.405 291 11874.00 167.77 52580.10 88888.00 2015-10-18 23:01:56.905 291 11874.01 167.79 52580.07 88888.00 2015-10-18 23:01:57.405 291 11874.02 167.79 52580.08 88888.00 2015-10-18 23:01:57.905 291 11874.00 167.83 52580.06 88888.00 2015-10-18 23:01:58.405 291 11874.04 167.85 52580.05 88888.00 2015-10-18 23:01:58.905 291 11874.05 167.87 52580.05 88888.00 2015-10-18 23:01:59.405 291 11873.98 167.90 52580.02 88888.00 2015-10-18 23:01:59.905 291 11874.02 167.91 52580.07 88888.00 2015-10-18 23:02:00.406 291 11873.96 167.96 52580.06 88888.00 2015-10-18 23:02:00.906 291 11874.00 167.93 52580.09 88888.00 2015-10-18 23:02:01.406 291 11874.01 167.96 52580.07 88888.00 2015-10-18 23:02:01.906 291 11874.04 167.91 52580.07 88888.00 2015-10-18 23:02:02.406 291 11874.06 167.88 52580.06 88888.00 2015-10-18 23:02:02.906 291 11874.05 167.89 52580.06 88888.00 2015-10-18 23:02:03.406 291 11874.11 167.91 52580.09 88888.00 2015-10-18 23:02:03.906 291 11874.10 167.90 52580.07 88888.00 2015-10-18 23:02:04.406 291 11874.09 167.95 52580.11 88888.00 2015-10-18 23:02:04.906 291 11874.11 167.96 52580.12 88888.00 2015-10-18 23:02:05.406 291 11874.05 167.97 52580.07 88888.00 2015-10-18 23:02:05.906 291 11874.09 167.95 52580.07 88888.00 2015-10-18 23:02:06.406 291 11874.12 167.93 52580.03 88888.00 2015-10-18 23:02:06.906 291 11874.12 167.93 52580.05 88888.00 2015-10-18 23:02:07.406 291 11874.15 167.95 52580.09 88888.00 2015-10-18 23:02:07.906 291 11874.14 167.95 52580.02 88888.00 2015-10-18 23:02:08.406 291 11874.11 167.96 52580.02 88888.00 2015-10-18 23:02:08.906 291 11874.01 167.96 52579.97 88888.00 2015-10-18 23:02:09.406 291 11874.03 167.95 52580.02 88888.00 2015-10-18 23:02:09.906 291 11874.06 167.93 52580.03 88888.00 2015-10-18 23:02:10.406 291 11874.06 167.91 52580.03 88888.00 2015-10-18 23:02:10.906 291 11874.10 167.95 52580.02 88888.00 2015-10-18 23:02:11.406 291 11874.12 167.99 52580.00 88888.00 2015-10-18 23:02:11.906 291 11874.16 168.01 52580.00 88888.00 2015-10-18 23:02:12.406 291 11874.11 167.98 52579.93 88888.00 2015-10-18 23:02:12.906 291 11874.06 167.99 52579.99 88888.00 2015-10-18 23:02:13.406 291 11874.12 167.96 52579.98 88888.00 2015-10-18 23:02:13.906 291 11874.11 167.90 52579.98 88888.00 2015-10-18 23:02:14.406 291 11874.15 167.93 52579.99 88888.00 2015-10-18 23:02:14.906 291 11874.20 167.99 52579.98 88888.00 2015-10-18 23:02:15.406 291 11874.24 168.04 52580.02 88888.00 2015-10-18 23:02:15.906 291 11874.21 168.04 52580.06 88888.00 2015-10-18 23:02:16.406 291 11874.14 168.06 52580.03 88888.00 2015-10-18 23:02:16.906 291 11874.18 168.03 52580.07 88888.00 2015-10-18 23:02:17.406 291 11874.13 168.00 52580.03 88888.00 2015-10-18 23:02:17.906 291 11874.13 167.99 52580.05 88888.00 2015-10-18 23:02:18.406 291 11874.22 167.99 52580.03 88888.00 2015-10-18 23:02:18.906 291 11874.18 168.04 52580.01 88888.00 2015-10-18 23:02:19.406 291 11874.22 168.07 52580.08 88888.00 2015-10-18 23:02:19.906 291 11874.18 168.08 52580.06 88888.00 2015-10-18 23:02:20.406 291 11874.13 168.08 52580.09 88888.00 2015-10-18 23:02:20.906 291 11874.18 168.06 52580.09 88888.00 2015-10-18 23:02:21.406 291 11874.14 168.07 52580.03 88888.00 2015-10-18 23:02:21.906 291 11874.22 168.08 52580.07 88888.00 2015-10-18 23:02:22.406 291 11874.14 168.07 52580.05 88888.00 2015-10-18 23:02:22.906 291 11874.12 168.07 52580.10 88888.00 2015-10-18 23:02:23.406 291 11874.11 168.10 52580.09 88888.00 2015-10-18 23:02:23.906 291 11874.09 168.13 52580.08 88888.00 2015-10-18 23:02:24.406 291 11874.18 168.09 52580.08 88888.00 2015-10-18 23:02:24.906 291 11874.22 168.12 52580.08 88888.00 2015-10-18 23:02:25.406 291 11874.19 168.15 52580.09 88888.00 2015-10-18 23:02:25.906 291 11874.22 168.19 52580.08 88888.00 2015-10-18 23:02:26.406 291 11874.15 168.18 52580.07 88888.00 2015-10-18 23:02:26.906 291 11874.21 168.15 52580.12 88888.00 2015-10-18 23:02:27.406 291 11874.22 168.13 52580.10 88888.00 2015-10-18 23:02:27.906 291 11874.21 168.16 52580.06 88888.00 2015-10-18 23:02:28.406 291 11874.27 168.18 52580.08 88888.00 2015-10-18 23:02:28.906 291 11874.21 168.20 52580.03 88888.00 2015-10-18 23:02:29.406 291 11874.20 168.20 52580.11 88888.00 2015-10-18 23:02:29.906 291 11874.20 168.23 52580.09 88888.00 2015-10-18 23:02:30.406 291 11874.14 168.23 52580.06 88888.00 2015-10-18 23:02:30.906 291 11874.20 168.24 52580.09 88888.00 2015-10-18 23:02:31.406 291 11874.15 168.29 52580.09 88888.00 2015-10-18 23:02:31.906 291 11874.15 168.32 52580.11 88888.00 2015-10-18 23:02:32.406 291 11874.16 168.29 52580.10 88888.00 2015-10-18 23:02:32.906 291 11874.13 168.23 52580.07 88888.00 2015-10-18 23:02:33.406 291 11874.20 168.22 52580.10 88888.00 2015-10-18 23:02:33.906 291 11874.21 168.26 52580.06 88888.00 2015-10-18 23:02:34.406 291 11874.21 168.27 52580.10 88888.00 2015-10-18 23:02:34.906 291 11874.23 168.27 52580.12 88888.00 2015-10-18 23:02:35.406 291 11874.16 168.18 52580.11 88888.00 2015-10-18 23:02:35.906 291 11874.22 168.16 52580.12 88888.00 2015-10-18 23:02:36.406 291 11874.23 168.16 52580.14 88888.00 2015-10-18 23:02:36.906 291 11874.21 168.18 52580.12 88888.00 2015-10-18 23:02:37.406 291 11874.30 168.18 52580.10 88888.00 2015-10-18 23:02:37.906 291 11874.22 168.17 52580.08 88888.00 2015-10-18 23:02:38.406 291 11874.16 168.18 52580.09 88888.00 2015-10-18 23:02:38.906 291 11874.22 168.17 52580.11 88888.00 2015-10-18 23:02:39.406 291 11874.24 168.20 52580.05 88888.00 2015-10-18 23:02:39.906 291 11874.30 168.23 52580.07 88888.00 2015-10-18 23:02:40.406 291 11874.24 168.24 52580.05 88888.00 2015-10-18 23:02:40.906 291 11874.19 168.24 52580.09 88888.00 2015-10-18 23:02:41.406 291 11874.24 168.23 52580.07 88888.00 2015-10-18 23:02:41.906 291 11874.22 168.24 52580.07 88888.00 2015-10-18 23:02:42.406 291 11874.29 168.28 52580.16 88888.00 2015-10-18 23:02:42.906 291 11874.27 168.30 52580.15 88888.00 2015-10-18 23:02:43.406 291 11874.19 168.28 52580.15 88888.00 2015-10-18 23:02:43.906 291 11874.22 168.27 52580.16 88888.00 2015-10-18 23:02:44.406 291 11874.19 168.26 52580.18 88888.00 2015-10-18 23:02:44.906 291 11874.21 168.30 52580.17 88888.00 2015-10-18 23:02:45.406 291 11874.27 168.35 52580.19 88888.00 2015-10-18 23:02:45.906 291 11874.20 168.30 52580.17 88888.00 2015-10-18 23:02:46.406 291 11874.18 168.29 52580.17 88888.00 2015-10-18 23:02:46.906 291 11874.18 168.30 52580.11 88888.00 2015-10-18 23:02:47.406 291 11874.21 168.28 52580.09 88888.00 2015-10-18 23:02:47.906 291 11874.31 168.25 52580.07 88888.00 2015-10-18 23:02:48.406 291 11874.26 168.27 52580.01 88888.00 2015-10-18 23:02:48.906 291 11874.27 168.32 52580.05 88888.00 2015-10-18 23:02:49.406 291 11874.30 168.30 52580.05 88888.00 2015-10-18 23:02:49.906 291 11874.26 168.26 52580.06 88888.00 2015-10-18 23:02:50.406 291 11874.31 168.25 52580.10 88888.00 2015-10-18 23:02:50.906 291 11874.27 168.28 52580.06 88888.00 2015-10-18 23:02:51.406 291 11874.27 168.27 52580.06 88888.00 2015-10-18 23:02:51.906 291 11874.31 168.28 52580.06 88888.00 2015-10-18 23:02:52.406 291 11874.28 168.33 52580.05 88888.00 2015-10-18 23:02:52.906 291 11874.31 168.39 52580.11 88888.00 2015-10-18 23:02:53.406 291 11874.31 168.37 52580.09 88888.00 2015-10-18 23:02:53.906 291 11874.21 168.34 52580.06 88888.00 2015-10-18 23:02:54.406 291 11874.22 168.33 52580.07 88888.00 2015-10-18 23:02:54.906 291 11874.22 168.35 52580.06 88888.00 2015-10-18 23:02:55.406 291 11874.24 168.37 52580.08 88888.00 2015-10-18 23:02:55.906 291 11874.23 168.39 52580.10 88888.00 2015-10-18 23:02:56.406 291 11874.18 168.38 52580.11 88888.00 2015-10-18 23:02:56.906 291 11874.21 168.39 52580.16 88888.00 2015-10-18 23:02:57.406 291 11874.28 168.42 52580.12 88888.00 2015-10-18 23:02:57.906 291 11874.26 168.43 52580.12 88888.00 2015-10-18 23:02:58.406 291 11874.28 168.44 52580.14 88888.00 2015-10-18 23:02:58.906 291 11874.16 168.45 52580.11 88888.00 2015-10-18 23:02:59.406 291 11874.16 168.44 52580.12 88888.00 2015-10-18 23:02:59.906 291 11874.18 168.45 52580.12 88888.00 2015-10-18 23:03:00.406 291 11874.15 168.42 52580.12 88888.00 2015-10-18 23:03:00.906 291 11874.18 168.39 52580.17 88888.00 2015-10-18 23:03:01.406 291 11874.11 168.41 52580.12 88888.00 2015-10-18 23:03:01.906 291 11874.11 168.39 52580.11 88888.00 2015-10-18 23:03:02.406 291 11874.16 168.43 52580.16 88888.00 2015-10-18 23:03:02.906 291 11874.13 168.46 52580.17 88888.00 2015-10-18 23:03:03.406 291 11874.20 168.45 52580.18 88888.00 2015-10-18 23:03:03.906 291 11874.12 168.46 52580.14 88888.00 2015-10-18 23:03:04.406 291 11874.09 168.44 52580.17 88888.00 2015-10-18 23:03:04.906 291 11874.18 168.48 52580.15 88888.00 2015-10-18 23:03:05.406 291 11874.15 168.49 52580.12 88888.00 2015-10-18 23:03:05.906 291 11874.16 168.51 52580.15 88888.00 2015-10-18 23:03:06.406 291 11874.07 168.47 52580.10 88888.00 2015-10-18 23:03:06.906 291 11874.05 168.45 52580.11 88888.00 2015-10-18 23:03:07.406 291 11874.13 168.45 52580.09 88888.00 2015-10-18 23:03:07.906 291 11874.14 168.45 52580.06 88888.00 2015-10-18 23:03:08.406 291 11874.14 168.47 52580.07 88888.00 2015-10-18 23:03:08.906 291 11874.10 168.51 52580.07 88888.00 2015-10-18 23:03:09.406 291 11874.06 168.51 52580.15 88888.00 2015-10-18 23:03:09.906 291 11874.10 168.49 52580.14 88888.00 2015-10-18 23:03:10.406 291 11874.06 168.48 52580.10 88888.00 2015-10-18 23:03:10.906 291 11874.07 168.48 52580.15 88888.00 2015-10-18 23:03:11.406 291 11874.03 168.47 52580.12 88888.00 2015-10-18 23:03:11.906 291 11873.97 168.45 52580.15 88888.00 2015-10-18 23:03:12.406 291 11874.05 168.45 52580.18 88888.00 2015-10-18 23:03:12.906 291 11874.10 168.49 52580.18 88888.00 2015-10-18 23:03:13.406 291 11874.11 168.54 52580.19 88888.00 2015-10-18 23:03:13.906 291 11874.04 168.51 52580.15 88888.00 2015-10-18 23:03:14.406 291 11874.00 168.47 52580.18 88888.00 2015-10-18 23:03:14.906 291 11874.03 168.43 52580.19 88888.00 2015-10-18 23:03:15.406 291 11874.00 168.41 52580.14 88888.00 2015-10-18 23:03:15.906 291 11874.05 168.44 52580.18 88888.00 2015-10-18 23:03:16.406 291 11874.03 168.48 52580.19 88888.00 2015-10-18 23:03:16.906 291 11873.96 168.43 52580.19 88888.00 2015-10-18 23:03:17.406 291 11874.02 168.41 52580.15 88888.00 2015-10-18 23:03:17.906 291 11873.93 168.44 52580.10 88888.00 2015-10-18 23:03:18.406 291 11874.01 168.48 52580.15 88888.00 2015-10-18 23:03:18.906 291 11873.98 168.52 52580.14 88888.00 2015-10-18 23:03:19.406 291 11873.96 168.51 52580.11 88888.00 2015-10-18 23:03:19.906 291 11873.93 168.45 52580.10 88888.00 2015-10-18 23:03:20.406 291 11873.92 168.42 52580.11 88888.00 2015-10-18 23:03:20.906 291 11873.98 168.43 52580.14 88888.00 2015-10-18 23:03:21.406 291 11873.95 168.42 52580.08 88888.00 2015-10-18 23:03:21.906 291 11873.97 168.43 52580.11 88888.00 2015-10-18 23:03:22.406 291 11873.96 168.43 52580.15 88888.00 2015-10-18 23:03:22.906 291 11873.92 168.43 52580.18 88888.00 2015-10-18 23:03:23.406 291 11873.91 168.44 52580.12 88888.00 2015-10-18 23:03:23.906 291 11873.89 168.45 52580.11 88888.00 2015-10-18 23:03:24.406 291 11873.97 168.46 52580.11 88888.00 2015-10-18 23:03:24.906 291 11873.95 168.51 52580.08 88888.00 2015-10-18 23:03:25.406 291 11873.91 168.52 52580.09 88888.00 2015-10-18 23:03:25.906 291 11873.93 168.51 52580.08 88888.00 2015-10-18 23:03:26.406 291 11873.93 168.48 52580.09 88888.00 2015-10-18 23:03:26.906 291 11874.04 168.44 52580.12 88888.00 2015-10-18 23:03:27.406 291 11873.98 168.48 52580.09 88888.00 2015-10-18 23:03:27.906 291 11873.97 168.48 52580.12 88888.00 2015-10-18 23:03:28.406 291 11873.92 168.47 52580.10 88888.00 2015-10-18 23:03:28.906 291 11873.92 168.46 52580.08 88888.00 2015-10-18 23:03:29.406 291 11873.95 168.44 52580.09 88888.00 2015-10-18 23:03:29.906 291 11873.92 168.44 52580.08 88888.00 2015-10-18 23:03:30.406 291 11873.96 168.44 52580.12 88888.00 2015-10-18 23:03:30.906 291 11873.88 168.52 52580.08 88888.00 2015-10-18 23:03:31.406 291 11873.87 168.55 52580.09 88888.00 2015-10-18 23:03:31.906 291 11873.89 168.55 52580.06 88888.00 2015-10-18 23:03:32.406 291 11873.88 168.54 52580.06 88888.00 2015-10-18 23:03:32.906 291 11873.97 168.53 52580.07 88888.00 2015-10-18 23:03:33.406 291 11873.95 168.56 52580.06 88888.00 2015-10-18 23:03:33.906 291 11873.97 168.57 52580.07 88888.00 2015-10-18 23:03:34.406 291 11873.91 168.53 52580.03 88888.00 2015-10-18 23:03:34.906 291 11873.94 168.51 52580.07 88888.00 2015-10-18 23:03:35.406 291 11873.94 168.54 52580.06 88888.00 2015-10-18 23:03:35.906 291 11873.91 168.58 52580.08 88888.00 2015-10-18 23:03:36.406 291 11873.91 168.61 52580.08 88888.00 2015-10-18 23:03:36.906 291 11873.77 168.57 52580.06 88888.00 2015-10-18 23:03:37.406 291 11873.88 168.55 52580.10 88888.00 2015-10-18 23:03:37.906 291 11873.93 168.55 52580.09 88888.00 2015-10-18 23:03:38.406 291 11873.97 168.57 52580.08 88888.00 2015-10-18 23:03:38.906 291 11873.91 168.58 52580.07 88888.00 2015-10-18 23:03:39.406 291 11873.80 168.53 52580.11 88888.00 2015-10-18 23:03:39.906 291 11873.79 168.53 52580.09 88888.00 2015-10-18 23:03:40.406 291 11873.76 168.54 52580.09 88888.00 2015-10-18 23:03:40.906 291 11873.83 168.55 52580.10 88888.00 2015-10-18 23:03:41.406 291 11873.78 168.58 52580.10 88888.00 2015-10-18 23:03:41.906 291 11873.80 168.63 52580.14 88888.00 2015-10-18 23:03:42.406 291 11873.77 168.64 52580.10 88888.00 2015-10-18 23:03:42.906 291 11873.78 168.62 52580.11 88888.00 2015-10-18 23:03:43.406 291 11873.77 168.62 52580.10 88888.00 2015-10-18 23:03:43.906 291 11873.75 168.58 52580.12 88888.00 2015-10-18 23:03:44.406 291 11873.81 168.61 52580.10 88888.00 2015-10-18 23:03:44.906 291 11873.78 168.65 52580.14 88888.00 2015-10-18 23:03:45.406 291 11873.79 168.67 52580.14 88888.00 2015-10-18 23:03:45.906 291 11873.68 168.64 52580.07 88888.00 2015-10-18 23:03:46.406 291 11873.74 168.65 52580.07 88888.00 2015-10-18 23:03:46.906 291 11873.75 168.64 52580.06 88888.00 2015-10-18 23:03:47.406 291 11873.77 168.66 52580.09 88888.00 2015-10-18 23:03:47.906 291 11873.75 168.67 52580.05 88888.00 2015-10-18 23:03:48.406 291 11873.74 168.65 52580.10 88888.00 2015-10-18 23:03:48.906 291 11873.71 168.64 52580.10 88888.00 2015-10-18 23:03:49.406 291 11873.71 168.64 52580.08 88888.00 2015-10-18 23:03:49.906 291 11873.74 168.65 52580.08 88888.00 2015-10-18 23:03:50.406 291 11873.67 168.67 52580.08 88888.00 2015-10-18 23:03:50.906 291 11873.68 168.68 52580.07 88888.00 2015-10-18 23:03:51.406 291 11873.60 168.71 52580.01 88888.00 2015-10-18 23:03:51.906 291 11873.67 168.66 52580.03 88888.00 2015-10-18 23:03:52.406 291 11873.68 168.66 52580.03 88888.00 2015-10-18 23:03:52.906 291 11873.77 168.71 52580.06 88888.00 2015-10-18 23:03:53.406 291 11873.74 168.71 52580.01 88888.00 2015-10-18 23:03:53.906 291 11873.71 168.72 52580.08 88888.00 2015-10-18 23:03:54.406 291 11873.63 168.67 52580.06 88888.00 2015-10-18 23:03:54.906 291 11873.59 168.65 52580.05 88888.00 2015-10-18 23:03:55.406 291 11873.65 168.68 52580.02 88888.00 2015-10-18 23:03:55.906 291 11873.66 168.70 52580.00 88888.00 2015-10-18 23:03:56.406 291 11873.65 168.72 52580.00 88888.00 2015-10-18 23:03:56.906 291 11873.58 168.72 52580.02 88888.00 2015-10-18 23:03:57.406 291 11873.56 168.72 52580.05 88888.00 2015-10-18 23:03:57.906 291 11873.49 168.71 52580.05 88888.00 2015-10-18 23:03:58.406 291 11873.47 168.71 52580.05 88888.00 2015-10-18 23:03:58.906 291 11873.47 168.73 52580.06 88888.00 2015-10-18 23:03:59.406 291 11873.50 168.74 52580.06 88888.00 2015-10-18 23:03:59.906 291 11873.48 168.75 52579.97 88888.00 2015-10-18 23:04:00.406 291 11873.45 168.75 52579.98 88888.00 2015-10-18 23:04:00.906 291 11873.37 168.73 52580.03 88888.00 2015-10-18 23:04:01.406 291 11873.41 168.71 52580.00 88888.00 2015-10-18 23:04:01.906 291 11873.39 168.71 52579.99 88888.00 2015-10-18 23:04:02.406 291 11873.44 168.73 52580.02 88888.00 2015-10-18 23:04:02.906 291 11873.44 168.75 52580.00 88888.00 2015-10-18 23:04:03.406 291 11873.47 168.76 52579.99 88888.00 2015-10-18 23:04:03.906 291 11873.40 168.70 52580.00 88888.00 2015-10-18 23:04:04.406 291 11873.40 168.66 52579.98 88888.00 2015-10-18 23:04:04.906 291 11873.36 168.66 52579.99 88888.00 2015-10-18 23:04:05.406 291 11873.35 168.67 52580.03 88888.00 2015-10-18 23:04:05.906 291 11873.37 168.71 52580.01 88888.00 2015-10-18 23:04:06.406 291 11873.39 168.70 52580.03 88888.00 2015-10-18 23:04:06.906 291 11873.34 168.73 52580.06 88888.00 2015-10-18 23:04:07.406 291 11873.32 168.74 52580.02 88888.00 2015-10-18 23:04:07.906 291 11873.26 168.77 52580.02 88888.00 2015-10-18 23:04:08.406 291 11873.28 168.78 52580.03 88888.00 2015-10-18 23:04:08.906 291 11873.28 168.80 52580.05 88888.00 2015-10-18 23:04:09.406 291 11873.30 168.78 52580.00 88888.00 2015-10-18 23:04:09.906 291 11873.30 168.76 52579.99 88888.00 2015-10-18 23:04:10.406 291 11873.27 168.74 52580.00 88888.00 2015-10-18 23:04:10.906 291 11873.28 168.74 52580.05 88888.00 2015-10-18 23:04:11.406 291 11873.21 168.76 52579.99 88888.00 2015-10-18 23:04:11.906 291 11873.22 168.78 52579.97 88888.00 2015-10-18 23:04:12.406 291 11873.21 168.75 52580.00 88888.00 2015-10-18 23:04:12.906 291 11873.24 168.73 52579.99 88888.00 2015-10-18 23:04:13.406 291 11873.24 168.72 52579.99 88888.00 2015-10-18 23:04:13.906 291 11873.30 168.71 52580.01 88888.00 2015-10-18 23:04:14.406 291 11873.24 168.71 52580.00 88888.00 2015-10-18 23:04:14.906 291 11873.28 168.67 52580.02 88888.00 2015-10-18 23:04:15.406 291 11873.26 168.68 52580.01 88888.00 2015-10-18 23:04:15.906 291 11873.26 168.67 52580.00 88888.00 2015-10-18 23:04:16.406 291 11873.18 168.62 52580.02 88888.00 2015-10-18 23:04:16.906 291 11873.15 168.62 52580.03 88888.00 2015-10-18 23:04:17.406 291 11873.18 168.66 52580.01 88888.00 2015-10-18 23:04:17.906 291 11873.23 168.66 52580.00 88888.00 2015-10-18 23:04:18.406 291 11873.23 168.67 52580.02 88888.00 2015-10-18 23:04:18.906 291 11873.22 168.67 52579.97 88888.00 2015-10-18 23:04:19.406 291 11873.24 168.67 52580.00 88888.00 2015-10-18 23:04:19.906 291 11873.21 168.66 52580.00 88888.00 2015-10-18 23:04:20.406 291 11873.23 168.71 52580.01 88888.00 2015-10-18 23:04:20.906 291 11873.19 168.70 52579.99 88888.00 2015-10-18 23:04:21.406 291 11873.15 168.68 52580.00 88888.00 2015-10-18 23:04:21.906 291 11873.13 168.68 52579.98 88888.00 2015-10-18 23:04:22.406 291 11873.15 168.65 52579.99 88888.00 2015-10-18 23:04:22.906 291 11873.16 168.58 52580.01 88888.00 2015-10-18 23:04:23.406 291 11873.22 168.57 52580.02 88888.00 2015-10-18 23:04:23.906 291 11873.16 168.62 52580.01 88888.00 2015-10-18 23:04:24.406 291 11873.17 168.66 52579.98 88888.00 2015-10-18 23:04:24.906 291 11873.22 168.65 52579.97 88888.00 2015-10-18 23:04:25.406 291 11873.19 168.62 52579.94 88888.00 2015-10-18 23:04:25.906 291 11873.17 168.62 52579.96 88888.00 2015-10-18 23:04:26.406 291 11873.13 168.63 52579.92 88888.00 2015-10-18 23:04:26.906 291 11873.14 168.66 52579.96 88888.00 2015-10-18 23:04:27.406 291 11873.15 168.66 52579.96 88888.00 2015-10-18 23:04:27.906 291 11873.19 168.65 52579.96 88888.00 2015-10-18 23:04:28.406 291 11873.14 168.64 52579.97 88888.00 2015-10-18 23:04:28.906 291 11873.15 168.62 52579.93 88888.00 2015-10-18 23:04:29.406 291 11873.18 168.62 52579.98 88888.00 2015-10-18 23:04:29.906 291 11873.21 168.63 52580.01 88888.00 2015-10-18 23:04:30.406 291 11873.21 168.67 52580.01 88888.00 2015-10-18 23:04:30.906 291 11873.18 168.66 52579.96 88888.00 2015-10-18 23:04:31.406 291 11873.21 168.66 52579.97 88888.00 2015-10-18 23:04:31.906 291 11873.15 168.72 52579.98 88888.00 2015-10-18 23:04:32.406 291 11873.13 168.72 52579.97 88888.00 2015-10-18 23:04:32.906 291 11873.07 168.67 52579.97 88888.00 2015-10-18 23:04:33.406 291 11873.07 168.70 52579.98 88888.00 2015-10-18 23:04:33.906 291 11873.09 168.68 52580.01 88888.00 2015-10-18 23:04:34.406 291 11873.12 168.66 52579.99 88888.00 2015-10-18 23:04:34.906 291 11873.14 168.66 52579.98 88888.00 2015-10-18 23:04:35.407 291 11873.17 168.62 52579.96 88888.00 2015-10-18 23:04:35.907 291 11873.22 168.62 52579.98 88888.00 2015-10-18 23:04:36.407 291 11873.19 168.62 52579.97 88888.00 2015-10-18 23:04:36.907 291 11873.16 168.61 52579.97 88888.00 2015-10-18 23:04:37.407 291 11873.10 168.59 52579.94 88888.00 2015-10-18 23:04:37.907 291 11873.06 168.63 52579.93 88888.00 2015-10-18 23:04:38.407 291 11873.04 168.64 52579.90 88888.00 2015-10-18 23:04:38.907 291 11873.05 168.62 52579.89 88888.00 2015-10-18 23:04:39.407 291 11873.08 168.64 52579.94 88888.00 2015-10-18 23:04:39.907 291 11873.08 168.68 52579.96 88888.00 2015-10-18 23:04:40.407 291 11873.09 168.71 52579.99 88888.00 2015-10-18 23:04:40.907 291 11873.13 168.70 52580.01 88888.00 2015-10-18 23:04:41.407 291 11873.14 168.67 52580.01 88888.00 2015-10-18 23:04:41.907 291 11873.10 168.71 52579.98 88888.00 2015-10-18 23:04:42.407 291 11873.13 168.70 52579.97 88888.00 2015-10-18 23:04:42.907 291 11873.08 168.70 52579.97 88888.00 2015-10-18 23:04:43.407 291 11873.07 168.67 52579.96 88888.00 2015-10-18 23:04:43.907 291 11873.06 168.68 52579.96 88888.00 2015-10-18 23:04:44.407 291 11873.01 168.68 52579.93 88888.00 2015-10-18 23:04:44.907 291 11873.04 168.72 52579.91 88888.00 2015-10-18 23:04:45.407 291 11873.05 168.74 52579.85 88888.00 2015-10-18 23:04:45.907 291 11873.09 168.75 52579.83 88888.00 2015-10-18 23:04:46.407 291 11873.09 168.76 52579.81 88888.00 2015-10-18 23:04:46.907 291 11873.10 168.80 52579.85 88888.00 2015-10-18 23:04:47.407 291 11873.09 168.82 52579.88 88888.00 2015-10-18 23:04:47.907 291 11873.08 168.80 52579.88 88888.00 2015-10-18 23:04:48.407 291 11873.06 168.80 52579.90 88888.00 2015-10-18 23:04:48.907 291 11873.00 168.77 52579.85 88888.00 2015-10-18 23:04:49.407 291 11873.01 168.74 52579.88 88888.00 2015-10-18 23:04:49.907 291 11873.02 168.77 52579.88 88888.00 2015-10-18 23:04:50.407 291 11873.05 168.76 52579.88 88888.00 2015-10-18 23:04:50.907 291 11873.02 168.74 52579.90 88888.00 2015-10-18 23:04:51.407 291 11873.00 168.76 52579.91 88888.00 2015-10-18 23:04:51.907 291 11873.04 168.76 52579.88 88888.00 2015-10-18 23:04:52.407 291 11873.05 168.80 52579.82 88888.00 2015-10-18 23:04:52.907 291 11873.07 168.78 52579.85 88888.00 2015-10-18 23:04:53.407 291 11873.05 168.77 52579.84 88888.00 2015-10-18 23:04:53.907 291 11873.00 168.77 52579.85 88888.00 2015-10-18 23:04:54.407 291 11872.96 168.76 52579.84 88888.00 2015-10-18 23:04:54.907 291 11872.98 168.76 52579.87 88888.00 2015-10-18 23:04:55.407 291 11873.00 168.78 52579.85 88888.00 2015-10-18 23:04:55.907 291 11872.97 168.80 52579.87 88888.00 2015-10-18 23:04:56.407 291 11873.01 168.80 52579.83 88888.00 2015-10-18 23:04:56.907 291 11872.99 168.82 52579.82 88888.00 2015-10-18 23:04:57.407 291 11873.05 168.85 52579.84 88888.00 2015-10-18 23:04:57.907 291 11873.07 168.88 52579.88 88888.00 2015-10-18 23:04:58.407 291 11873.01 168.86 52579.85 88888.00 2015-10-18 23:04:58.907 291 11873.06 168.86 52579.88 88888.00 2015-10-18 23:04:59.407 291 11873.06 168.87 52579.87 88888.00 2015-10-18 23:04:59.907 291 11873.05 168.88 52579.85 88888.00 2015-10-18 23:05:00.407 291 11873.04 168.85 52579.84 88888.00 2015-10-18 23:05:00.907 291 11873.01 168.81 52579.83 88888.00 2015-10-18 23:05:01.407 291 11873.08 168.81 52579.87 88888.00 2015-10-18 23:05:01.907 291 11873.12 168.85 52579.84 88888.00 2015-10-18 23:05:02.407 291 11873.14 168.86 52579.82 88888.00 2015-10-18 23:05:02.907 291 11873.12 168.86 52579.82 88888.00 2015-10-18 23:05:03.407 291 11873.12 168.87 52579.87 88888.00 2015-10-18 23:05:03.907 291 11873.05 168.85 52579.88 88888.00 2015-10-18 23:05:04.407 291 11873.01 168.86 52579.88 88888.00 2015-10-18 23:05:04.907 291 11873.05 168.87 52579.84 88888.00 2015-10-18 23:05:05.407 291 11873.09 168.88 52579.82 88888.00 2015-10-18 23:05:05.907 291 11873.17 168.88 52579.83 88888.00 2015-10-18 23:05:06.407 291 11873.15 168.88 52579.84 88888.00 2015-10-18 23:05:06.907 291 11873.17 168.88 52579.87 88888.00 2015-10-18 23:05:07.407 291 11873.14 168.92 52579.88 88888.00 2015-10-18 23:05:07.907 291 11873.05 168.93 52579.81 88888.00 2015-10-18 23:05:08.407 291 11873.01 168.93 52579.83 88888.00 2015-10-18 23:05:08.907 291 11873.02 168.92 52579.85 88888.00 2015-10-18 23:05:09.407 291 11873.07 168.93 52579.83 88888.00 2015-10-18 23:05:09.907 291 11873.06 168.95 52579.85 88888.00 2015-10-18 23:05:10.407 291 11873.12 168.97 52579.83 88888.00 2015-10-18 23:05:10.907 291 11873.15 168.97 52579.84 88888.00 2015-10-18 23:05:11.407 291 11873.09 168.96 52579.85 88888.00 2015-10-18 23:05:11.907 291 11873.12 168.96 52579.91 88888.00 2015-10-18 23:05:12.407 291 11873.06 168.95 52579.91 88888.00 2015-10-18 23:05:12.907 291 11873.04 168.97 52579.91 88888.00 2015-10-18 23:05:13.407 291 11873.05 168.94 52579.89 88888.00 2015-10-18 23:05:13.907 291 11873.08 168.94 52579.89 88888.00 2015-10-18 23:05:14.407 291 11873.15 168.96 52579.88 88888.00 2015-10-18 23:05:14.907 291 11873.12 168.95 52579.87 88888.00 2015-10-18 23:05:15.407 291 11873.10 168.97 52579.87 88888.00 2015-10-18 23:05:15.907 291 11873.07 169.02 52579.88 88888.00 2015-10-18 23:05:16.407 291 11873.06 169.00 52579.94 88888.00 2015-10-18 23:05:16.907 291 11873.09 168.93 52579.93 88888.00 2015-10-18 23:05:17.407 291 11873.12 168.90 52579.89 88888.00 2015-10-18 23:05:17.907 291 11873.12 168.93 52579.87 88888.00 2015-10-18 23:05:18.407 291 11873.14 168.96 52579.87 88888.00 2015-10-18 23:05:18.907 291 11873.17 169.00 52579.89 88888.00 2015-10-18 23:05:19.407 291 11873.18 169.01 52579.87 88888.00 2015-10-18 23:05:19.907 291 11873.19 168.97 52579.87 88888.00 2015-10-18 23:05:20.407 291 11873.12 168.96 52579.85 88888.00 2015-10-18 23:05:20.907 291 11873.07 168.95 52579.87 88888.00 2015-10-18 23:05:21.407 291 11873.06 168.92 52579.87 88888.00 2015-10-18 23:05:21.907 291 11873.14 168.92 52579.85 88888.00 2015-10-18 23:05:22.407 291 11873.13 168.94 52579.83 88888.00 2015-10-18 23:05:22.907 291 11873.14 168.92 52579.79 88888.00 2015-10-18 23:05:23.407 291 11873.15 168.92 52579.81 88888.00 2015-10-18 23:05:23.907 291 11873.13 168.95 52579.79 88888.00 2015-10-18 23:05:24.407 291 11873.17 168.96 52579.82 88888.00 2015-10-18 23:05:24.907 291 11873.21 168.97 52579.83 88888.00 2015-10-18 23:05:25.407 291 11873.25 168.97 52579.81 88888.00 2015-10-18 23:05:25.907 291 11873.25 168.98 52579.82 88888.00 2015-10-18 23:05:26.407 291 11873.18 169.00 52579.79 88888.00 2015-10-18 23:05:26.907 291 11873.15 168.95 52579.81 88888.00 2015-10-18 23:05:27.407 291 11873.12 168.95 52579.82 88888.00 2015-10-18 23:05:27.907 291 11873.17 168.96 52579.84 88888.00 2015-10-18 23:05:28.407 291 11873.14 168.93 52579.85 88888.00 2015-10-18 23:05:28.907 291 11873.14 168.91 52579.85 88888.00 2015-10-18 23:05:29.407 291 11873.12 168.96 52579.85 88888.00 2015-10-18 23:05:29.907 291 11873.13 168.97 52579.84 88888.00 2015-10-18 23:05:30.407 291 11873.17 168.97 52579.89 88888.00 2015-10-18 23:05:30.907 291 11873.16 168.96 52579.88 88888.00 2015-10-18 23:05:31.407 291 11873.17 168.96 52579.89 88888.00 2015-10-18 23:05:31.907 291 11873.08 168.96 52579.88 88888.00 2015-10-18 23:05:32.407 291 11873.12 168.93 52579.88 88888.00 2015-10-18 23:05:32.907 291 11873.16 168.92 52579.89 88888.00 2015-10-18 23:05:33.407 291 11873.18 168.94 52579.88 88888.00 2015-10-18 23:05:33.907 291 11873.19 168.97 52579.88 88888.00 2015-10-18 23:05:34.407 291 11873.14 168.96 52579.84 88888.00 2015-10-18 23:05:34.907 291 11873.06 168.95 52579.83 88888.00 2015-10-18 23:05:35.407 291 11873.04 168.97 52579.82 88888.00 2015-10-18 23:05:35.907 291 11873.08 169.01 52579.85 88888.00 2015-10-18 23:05:36.407 291 11873.10 169.00 52579.83 88888.00 2015-10-18 23:05:36.907 291 11873.14 169.02 52579.82 88888.00 2015-10-18 23:05:37.407 291 11873.15 169.01 52579.83 88888.00 2015-10-18 23:05:37.907 291 11873.15 169.03 52579.83 88888.00 2015-10-18 23:05:38.407 291 11873.12 169.05 52579.85 88888.00 2015-10-18 23:05:38.907 291 11873.01 169.04 52579.84 88888.00 2015-10-18 23:05:39.407 291 11873.04 169.02 52579.87 88888.00 2015-10-18 23:05:39.907 291 11873.08 169.01 52579.89 88888.00 2015-10-18 23:05:40.407 291 11873.12 169.01 52579.88 88888.00 2015-10-18 23:05:40.907 291 11873.12 169.03 52579.88 88888.00 2015-10-18 23:05:41.407 291 11873.15 169.02 52579.88 88888.00 2015-10-18 23:05:41.907 291 11873.13 169.01 52579.87 88888.00 2015-10-18 23:05:42.407 291 11873.04 169.05 52579.85 88888.00 2015-10-18 23:05:42.907 291 11873.00 169.05 52579.83 88888.00 2015-10-18 23:05:43.407 291 11873.05 169.04 52579.83 88888.00 2015-10-18 23:05:43.907 291 11873.12 169.01 52579.88 88888.00 2015-10-18 23:05:44.407 291 11873.12 169.02 52579.89 88888.00 2015-10-18 23:05:44.907 291 11873.12 169.03 52579.89 88888.00 2015-10-18 23:05:45.407 291 11873.14 169.03 52579.88 88888.00 2015-10-18 23:05:45.907 291 11873.15 169.00 52579.88 88888.00 2015-10-18 23:05:46.407 291 11873.14 168.98 52579.90 88888.00 2015-10-18 23:05:46.907 291 11873.08 169.00 52579.92 88888.00 2015-10-18 23:05:47.407 291 11873.08 169.04 52579.94 88888.00 2015-10-18 23:05:47.907 291 11873.07 169.06 52579.92 88888.00 2015-10-18 23:05:48.407 291 11873.09 169.06 52579.91 88888.00 2015-10-18 23:05:48.907 291 11873.07 169.06 52579.91 88888.00 2015-10-18 23:05:49.407 291 11873.10 169.00 52579.87 88888.00 2015-10-18 23:05:49.907 291 11873.10 169.00 52579.88 88888.00 2015-10-18 23:05:50.407 291 11873.05 169.02 52579.84 88888.00 2015-10-18 23:05:50.907 291 11873.01 169.06 52579.84 88888.00 2015-10-18 23:05:51.407 291 11873.01 169.06 52579.82 88888.00 2015-10-18 23:05:51.907 291 11873.10 169.07 52579.83 88888.00 2015-10-18 23:05:52.407 291 11873.08 169.04 52579.83 88888.00 2015-10-18 23:05:52.907 291 11873.05 169.02 52579.82 88888.00 2015-10-18 23:05:53.407 291 11873.09 169.00 52579.84 88888.00 2015-10-18 23:05:53.907 291 11873.05 169.01 52579.84 88888.00 2015-10-18 23:05:54.407 291 11873.07 168.97 52579.87 88888.00 2015-10-18 23:05:54.907 291 11873.02 168.94 52579.89 88888.00 2015-10-18 23:05:55.407 291 11873.07 168.98 52579.83 88888.00 2015-10-18 23:05:55.907 291 11873.12 169.00 52579.81 88888.00 2015-10-18 23:05:56.407 291 11873.10 169.04 52579.80 88888.00 2015-10-18 23:05:56.907 291 11873.05 169.07 52579.82 88888.00 2015-10-18 23:05:57.407 291 11873.01 169.04 52579.83 88888.00 2015-10-18 23:05:57.907 291 11873.05 169.02 52579.82 88888.00 2015-10-18 23:05:58.407 291 11873.05 169.03 52579.81 88888.00 2015-10-18 23:05:58.907 291 11873.06 169.03 52579.82 88888.00 2015-10-18 23:05:59.407 291 11873.07 169.05 52579.81 88888.00 2015-10-18 23:05:59.907 291 11873.07 169.11 52579.77 88888.00 2015-10-18 23:06:00.407 291 11873.09 169.12 52579.84 88888.00 2015-10-18 23:06:00.907 291 11873.02 169.11 52579.85 88888.00 2015-10-18 23:06:01.407 291 11873.02 169.06 52579.81 88888.00 2015-10-18 23:06:01.907 291 11873.05 169.04 52579.79 88888.00 2015-10-18 23:06:02.407 291 11873.02 169.03 52579.76 88888.00 2015-10-18 23:06:02.907 291 11873.05 169.06 52579.75 88888.00 2015-10-18 23:06:03.407 291 11873.07 169.07 52579.76 88888.00 2015-10-18 23:06:03.907 291 11873.15 169.07 52579.82 88888.00 2015-10-18 23:06:04.407 291 11873.10 169.04 52579.83 88888.00 2015-10-18 23:06:04.907 291 11873.05 169.01 52579.84 88888.00 2015-10-18 23:06:05.407 291 11873.08 169.04 52579.83 88888.00 2015-10-18 23:06:05.907 291 11873.04 169.03 52579.79 88888.00 2015-10-18 23:06:06.407 291 11873.06 169.06 52579.81 88888.00 2015-10-18 23:06:06.907 291 11873.09 169.06 52579.82 88888.00 2015-10-18 23:06:07.407 291 11873.13 169.05 52579.84 88888.00 2015-10-18 23:06:07.907 291 11873.07 169.05 52579.87 88888.00 2015-10-18 23:06:08.407 291 11873.01 169.09 52579.84 88888.00 2015-10-18 23:06:08.907 291 11873.05 169.09 52579.82 88888.00 2015-10-18 23:06:09.407 291 11873.02 169.07 52579.85 88888.00 2015-10-18 23:06:09.907 291 11873.01 169.06 52579.89 88888.00 2015-10-18 23:06:10.407 291 11873.05 169.10 52579.85 88888.00 2015-10-18 23:06:10.907 291 11873.13 169.11 52579.83 88888.00 2015-10-18 23:06:11.407 291 11873.14 169.12 52579.85 88888.00 2015-10-18 23:06:11.907 291 11873.08 169.12 52579.81 88888.00 2015-10-18 23:06:12.407 291 11873.07 169.12 52579.83 88888.00 2015-10-18 23:06:12.907 291 11873.02 169.14 52579.85 88888.00 2015-10-18 23:06:13.407 291 11873.08 169.11 52579.85 88888.00 2015-10-18 23:06:13.907 291 11873.08 169.09 52579.87 88888.00 2015-10-18 23:06:14.407 291 11873.08 169.09 52579.89 88888.00 2015-10-18 23:06:14.907 291 11873.05 169.12 52579.90 88888.00 2015-10-18 23:06:15.407 291 11872.98 169.09 52579.89 88888.00 2015-10-18 23:06:15.907 291 11873.01 169.12 52579.94 88888.00 2015-10-18 23:06:16.407 291 11873.06 169.13 52579.94 88888.00 2015-10-18 23:06:16.907 291 11873.09 169.13 52579.97 88888.00 2015-10-18 23:06:17.407 291 11873.06 169.12 52579.94 88888.00 2015-10-18 23:06:17.907 291 11873.08 169.11 52579.92 88888.00 2015-10-18 23:06:18.407 291 11873.09 169.12 52579.88 88888.00 2015-10-18 23:06:18.907 291 11873.04 169.14 52579.88 88888.00 2015-10-18 23:06:19.407 291 11873.06 169.15 52579.93 88888.00 2015-10-18 23:06:19.907 291 11873.09 169.12 52579.96 88888.00 2015-10-18 23:06:20.407 291 11873.09 169.12 52579.92 88888.00 2015-10-18 23:06:20.907 291 11873.07 169.12 52579.90 88888.00 2015-10-18 23:06:21.407 291 11873.09 169.16 52579.88 88888.00 2015-10-18 23:06:21.907 291 11873.07 169.15 52579.91 88888.00 2015-10-18 23:06:22.407 291 11873.04 169.12 52579.88 88888.00 2015-10-18 23:06:22.907 291 11873.00 169.13 52579.89 88888.00 2015-10-18 23:06:23.407 291 11872.98 169.16 52579.89 88888.00 2015-10-18 23:06:23.907 291 11873.04 169.15 52579.90 88888.00 2015-10-18 23:06:24.407 291 11873.05 169.16 52579.88 88888.00 2015-10-18 23:06:24.907 291 11873.09 169.15 52579.85 88888.00 2015-10-18 23:06:25.407 291 11873.04 169.14 52579.85 88888.00 2015-10-18 23:06:25.907 291 11872.99 169.10 52579.85 88888.00 2015-10-18 23:06:26.407 291 11873.01 169.11 52579.85 88888.00 2015-10-18 23:06:26.907 291 11873.02 169.12 52579.84 88888.00 2015-10-18 23:06:27.407 291 11873.06 169.13 52579.87 88888.00 2015-10-18 23:06:27.907 291 11873.00 169.16 52579.87 88888.00 2015-10-18 23:06:28.407 291 11873.02 169.17 52579.85 88888.00 2015-10-18 23:06:28.907 291 11873.02 169.19 52579.91 88888.00 2015-10-18 23:06:29.407 291 11872.97 169.16 52579.90 88888.00 2015-10-18 23:06:29.907 291 11872.92 169.14 52579.91 88888.00 2015-10-18 23:06:30.407 291 11872.91 169.15 52579.91 88888.00 2015-10-18 23:06:30.907 291 11872.93 169.16 52579.89 88888.00 2015-10-18 23:06:31.407 291 11872.96 169.17 52579.91 88888.00 2015-10-18 23:06:31.907 291 11872.93 169.20 52579.92 88888.00 2015-10-18 23:06:32.407 291 11872.92 169.17 52579.91 88888.00 2015-10-18 23:06:32.907 291 11872.95 169.16 52579.87 88888.00 2015-10-18 23:06:33.407 291 11872.92 169.20 52579.88 88888.00 2015-10-18 23:06:33.907 291 11872.95 169.23 52579.88 88888.00 2015-10-18 23:06:34.407 291 11872.97 169.27 52579.97 88888.00 2015-10-18 23:06:34.907 291 11872.98 169.27 52579.98 88888.00 2015-10-18 23:06:35.407 291 11872.97 169.30 52579.96 88888.00 2015-10-18 23:06:35.907 291 11872.98 169.26 52579.99 88888.00 2015-10-18 23:06:36.407 291 11872.90 169.23 52579.94 88888.00 2015-10-18 23:06:36.907 291 11872.90 169.24 52579.96 88888.00 2015-10-18 23:06:37.407 291 11872.90 169.25 52579.97 88888.00 2015-10-18 23:06:37.907 291 11872.95 169.25 52579.98 88888.00 2015-10-18 23:06:38.407 291 11873.00 169.26 52580.00 88888.00 2015-10-18 23:06:38.907 291 11872.97 169.27 52579.97 88888.00 2015-10-18 23:06:39.407 291 11872.97 169.29 52579.98 88888.00 2015-10-18 23:06:39.907 291 11872.97 169.29 52579.92 88888.00 2015-10-18 23:06:40.407 291 11872.99 169.29 52579.92 88888.00 2015-10-18 23:06:40.907 291 11873.02 169.32 52579.93 88888.00 2015-10-18 23:06:41.407 291 11873.04 169.31 52579.96 88888.00 2015-10-18 23:06:41.907 291 11872.99 169.31 52579.97 88888.00 2015-10-18 23:06:42.407 291 11872.92 169.31 52579.96 88888.00 2015-10-18 23:06:42.907 291 11872.95 169.32 52579.93 88888.00 2015-10-18 23:06:43.407 291 11872.89 169.32 52579.96 88888.00 2015-10-18 23:06:43.907 291 11872.92 169.30 52579.98 88888.00 2015-10-18 23:06:44.407 291 11872.95 169.31 52579.97 88888.00 2015-10-18 23:06:44.907 291 11872.95 169.32 52579.96 88888.00 2015-10-18 23:06:45.407 291 11872.97 169.35 52579.94 88888.00 2015-10-18 23:06:45.907 291 11872.91 169.36 52579.94 88888.00 2015-10-18 23:06:46.407 291 11872.91 169.34 52579.98 88888.00 2015-10-18 23:06:46.907 291 11872.91 169.35 52580.00 88888.00 2015-10-18 23:06:47.407 291 11872.97 169.38 52579.99 88888.00 2015-10-18 23:06:47.907 291 11873.00 169.33 52579.97 88888.00 2015-10-18 23:06:48.407 291 11872.99 169.33 52579.94 88888.00 2015-10-18 23:06:48.907 291 11872.95 169.35 52579.97 88888.00 2015-10-18 23:06:49.407 291 11872.91 169.40 52579.92 88888.00 2015-10-18 23:06:49.907 291 11872.93 169.38 52579.89 88888.00 2015-10-18 23:06:50.407 291 11872.95 169.39 52579.87 88888.00 2015-10-18 23:06:50.907 291 11872.93 169.40 52579.87 88888.00 2015-10-18 23:06:51.407 291 11872.97 169.40 52579.89 88888.00 2015-10-18 23:06:51.907 291 11872.96 169.43 52579.92 88888.00 2015-10-18 23:06:52.407 291 11872.89 169.42 52579.93 88888.00 2015-10-18 23:06:52.907 291 11872.84 169.42 52579.96 88888.00 2015-10-18 23:06:53.407 291 11872.89 169.43 52579.93 88888.00 2015-10-18 23:06:53.907 291 11872.89 169.43 52579.94 88888.00 2015-10-18 23:06:54.407 291 11872.89 169.45 52579.96 88888.00 2015-10-18 23:06:54.907 291 11872.89 169.44 52579.97 88888.00 2015-10-18 23:06:55.407 291 11872.84 169.43 52579.94 88888.00 2015-10-18 23:06:55.907 291 11872.87 169.43 52579.97 88888.00 2015-10-18 23:06:56.407 291 11872.86 169.41 52579.93 88888.00 2015-10-18 23:06:56.907 291 11872.88 169.38 52579.90 88888.00 2015-10-18 23:06:57.407 291 11872.90 169.41 52579.96 88888.00 2015-10-18 23:06:57.907 291 11872.86 169.42 52579.91 88888.00 2015-10-18 23:06:58.407 291 11872.87 169.41 52579.91 88888.00 2015-10-18 23:06:58.907 291 11872.82 169.44 52579.90 88888.00 2015-10-18 23:06:59.407 291 11872.79 169.45 52579.91 88888.00 2015-10-18 23:06:59.907 291 11872.82 169.48 52579.90 88888.00 2015-10-18 23:07:00.407 291 11872.86 169.46 52579.89 88888.00 2015-10-18 23:07:00.907 291 11872.88 169.46 52579.91 88888.00 2015-10-18 23:07:01.407 291 11872.81 169.48 52579.93 88888.00 2015-10-18 23:07:01.907 291 11872.82 169.45 52579.89 88888.00 2015-10-18 23:07:02.407 291 11872.81 169.44 52579.91 88888.00 2015-10-18 23:07:02.907 291 11872.83 169.41 52579.92 88888.00 2015-10-18 23:07:03.407 291 11872.86 169.42 52579.93 88888.00 2015-10-18 23:07:03.907 291 11872.80 169.45 52579.93 88888.00 2015-10-18 23:07:04.407 291 11872.79 169.43 52579.89 88888.00 2015-10-18 23:07:04.907 291 11872.75 169.41 52579.91 88888.00 2015-10-18 23:07:05.407 291 11872.75 169.39 52579.92 88888.00 2015-10-18 23:07:05.907 291 11872.78 169.39 52579.89 88888.00 2015-10-18 23:07:06.407 291 11872.79 169.36 52579.89 88888.00 2015-10-18 23:07:06.907 291 11872.78 169.36 52579.90 88888.00 2015-10-18 23:07:07.407 291 11872.80 169.42 52579.88 88888.00 2015-10-18 23:07:07.907 291 11872.80 169.42 52579.85 88888.00 2015-10-18 23:07:08.407 291 11872.78 169.40 52579.87 88888.00 2015-10-18 23:07:08.907 291 11872.71 169.35 52579.89 88888.00 2015-10-18 23:07:09.407 291 11872.74 169.35 52579.93 88888.00 2015-10-18 23:07:09.907 291 11872.75 169.32 52579.98 88888.00 2015-10-18 23:07:10.408 291 11872.78 169.33 52579.98 88888.00 2015-10-18 23:07:10.908 291 11872.79 169.33 52579.97 88888.00 2015-10-18 23:07:11.408 291 11872.73 169.33 52579.94 88888.00 2015-10-18 23:07:11.908 291 11872.73 169.34 52579.94 88888.00 2015-10-18 23:07:12.408 291 11872.77 169.34 52579.97 88888.00 2015-10-18 23:07:12.908 291 11872.80 169.32 52579.97 88888.00 2015-10-18 23:07:13.408 291 11872.82 169.24 52579.97 88888.00 2015-10-18 23:07:13.908 291 11872.87 169.24 52579.97 88888.00 2015-10-18 23:07:14.408 291 11872.93 169.26 52579.90 88888.00 2015-10-18 23:07:14.908 291 11872.91 169.29 52579.88 88888.00 2015-10-18 23:07:15.408 291 11872.83 169.29 52579.89 88888.00 2015-10-18 23:07:15.908 291 11872.87 169.29 52579.89 88888.00 2015-10-18 23:07:16.408 291 11872.83 169.29 52579.88 88888.00 2015-10-18 23:07:16.908 291 11872.82 169.29 52579.89 88888.00 2015-10-18 23:07:17.408 291 11872.86 169.31 52579.90 88888.00 2015-10-18 23:07:17.908 291 11872.88 169.32 52579.91 88888.00 2015-10-18 23:07:18.408 291 11872.89 169.32 52579.85 88888.00 2015-10-18 23:07:18.908 291 11872.81 169.33 52579.82 88888.00 2015-10-18 23:07:19.408 291 11872.81 169.36 52579.84 88888.00 2015-10-18 23:07:19.908 291 11872.82 169.34 52579.88 88888.00 2015-10-18 23:07:20.408 291 11872.82 169.34 52579.81 88888.00 2015-10-18 23:07:20.908 291 11872.88 169.38 52579.79 88888.00 2015-10-18 23:07:21.408 291 11872.88 169.34 52579.79 88888.00 2015-10-18 23:07:21.908 291 11872.88 169.38 52579.80 88888.00 2015-10-18 23:07:22.408 291 11872.87 169.35 52579.80 88888.00 2015-10-18 23:07:22.908 291 11872.80 169.34 52579.79 88888.00 2015-10-18 23:07:23.408 291 11872.80 169.33 52579.79 88888.00 2015-10-18 23:07:23.908 291 11872.87 169.30 52579.80 88888.00 2015-10-18 23:07:24.408 291 11872.91 169.30 52579.76 88888.00 2015-10-18 23:07:24.908 291 11872.95 169.31 52579.79 88888.00 2015-10-18 23:07:25.408 291 11872.93 169.29 52579.76 88888.00 2015-10-18 23:07:25.908 291 11872.92 169.30 52579.80 88888.00 2015-10-18 23:07:26.408 291 11872.90 169.33 52579.81 88888.00 2015-10-18 23:07:26.908 291 11872.93 169.33 52579.81 88888.00 2015-10-18 23:07:27.408 291 11872.98 169.32 52579.81 88888.00 2015-10-18 23:07:27.908 291 11872.99 169.34 52579.79 88888.00 2015-10-18 23:07:28.408 291 11873.02 169.35 52579.76 88888.00 2015-10-18 23:07:28.908 291 11872.96 169.35 52579.77 88888.00 2015-10-18 23:07:29.408 291 11872.95 169.36 52579.75 88888.00 2015-10-18 23:07:29.908 291 11873.01 169.40 52579.73 88888.00 2015-10-18 23:07:30.408 291 11872.98 169.40 52579.77 88888.00 2015-10-18 23:07:30.908 291 11872.99 169.40 52579.77 88888.00 2015-10-18 23:07:31.408 291 11872.96 169.44 52579.76 88888.00 2015-10-18 23:07:31.908 291 11872.89 169.48 52579.73 88888.00 2015-10-18 23:07:32.408 291 11872.90 169.45 52579.73 88888.00 2015-10-18 23:07:32.908 291 11872.89 169.46 52579.75 88888.00 2015-10-18 23:07:33.408 291 11872.91 169.50 52579.81 88888.00 2015-10-18 23:07:33.908 291 11872.92 169.53 52579.83 88888.00 2015-10-18 23:07:34.408 291 11872.91 169.51 52579.79 88888.00 2015-10-18 23:07:34.908 291 11872.98 169.53 52579.76 88888.00 2015-10-18 23:07:35.408 291 11872.93 169.54 52579.79 88888.00 2015-10-18 23:07:35.908 291 11872.91 169.53 52579.80 88888.00 2015-10-18 23:07:36.408 291 11872.96 169.58 52579.81 88888.00 2015-10-18 23:07:36.908 291 11872.96 169.55 52579.80 88888.00 2015-10-18 23:07:37.408 291 11872.98 169.55 52579.76 88888.00 2015-10-18 23:07:37.908 291 11872.97 169.53 52579.76 88888.00 2015-10-18 23:07:38.408 291 11872.91 169.59 52579.79 88888.00 2015-10-18 23:07:38.908 291 11872.93 169.59 52579.81 88888.00 2015-10-18 23:07:39.408 291 11872.96 169.59 52579.80 88888.00 2015-10-18 23:07:39.908 291 11872.91 169.61 52579.79 88888.00 2015-10-18 23:07:40.408 291 11872.82 169.62 52579.79 88888.00 2015-10-18 23:07:40.908 291 11872.82 169.60 52579.80 88888.00 2015-10-18 23:07:41.408 291 11872.88 169.61 52579.80 88888.00 2015-10-18 23:07:41.908 291 11872.96 169.60 52579.81 88888.00 2015-10-18 23:07:42.408 291 11872.97 169.61 52579.83 88888.00 2015-10-18 23:07:42.908 291 11872.91 169.60 52579.84 88888.00 2015-10-18 23:07:43.408 291 11872.91 169.61 52579.84 88888.00 2015-10-18 23:07:43.908 291 11872.98 169.60 52579.88 88888.00 2015-10-18 23:07:44.408 291 11873.04 169.62 52579.87 88888.00 2015-10-18 23:07:44.908 291 11872.99 169.63 52579.83 88888.00 2015-10-18 23:07:45.408 291 11872.92 169.62 52579.82 88888.00 2015-10-18 23:07:45.908 291 11872.97 169.60 52579.87 88888.00 2015-10-18 23:07:46.408 291 11872.95 169.60 52579.82 88888.00 2015-10-18 23:07:46.908 291 11872.97 169.64 52579.82 88888.00 2015-10-18 23:07:47.408 291 11872.93 169.62 52579.85 88888.00 2015-10-18 23:07:47.908 291 11872.87 169.62 52579.87 88888.00 2015-10-18 23:07:48.408 291 11872.90 169.63 52579.85 88888.00 2015-10-18 23:07:48.908 291 11872.93 169.63 52579.87 88888.00 2015-10-18 23:07:49.408 291 11873.01 169.64 52579.88 88888.00 2015-10-18 23:07:49.908 291 11873.00 169.65 52579.89 88888.00 2015-10-18 23:07:50.408 291 11872.97 169.60 52579.88 88888.00 2015-10-18 23:07:50.908 291 11872.96 169.61 52579.91 88888.00 2015-10-18 23:07:51.408 291 11872.95 169.63 52579.89 88888.00 2015-10-18 23:07:51.908 291 11872.99 169.63 52579.88 88888.00 2015-10-18 23:07:52.408 291 11872.96 169.63 52579.91 88888.00 2015-10-18 23:07:52.908 291 11872.91 169.63 52579.91 88888.00 2015-10-18 23:07:53.408 291 11872.87 169.65 52579.88 88888.00 2015-10-18 23:07:53.908 291 11872.87 169.64 52579.88 88888.00 2015-10-18 23:07:54.408 291 11872.99 169.64 52579.88 88888.00 2015-10-18 23:07:54.908 291 11872.99 169.64 52579.87 88888.00 2015-10-18 23:07:55.408 291 11872.97 169.65 52579.88 88888.00 2015-10-18 23:07:55.908 291 11872.96 169.63 52579.88 88888.00 2015-10-18 23:07:56.408 291 11872.97 169.65 52579.91 88888.00 2015-10-18 23:07:56.908 291 11873.01 169.68 52579.93 88888.00 2015-10-18 23:07:57.408 291 11873.02 169.67 52579.94 88888.00 2015-10-18 23:07:57.908 291 11873.01 169.68 52579.93 88888.00 2015-10-18 23:07:58.408 291 11872.97 169.70 52579.93 88888.00 2015-10-18 23:07:58.908 291 11872.99 169.71 52579.88 88888.00 2015-10-18 23:07:59.408 291 11873.04 169.65 52579.89 88888.00 2015-10-18 23:07:59.908 291 11873.04 169.64 52579.90 88888.00 2015-10-18 23:08:00.408 291 11872.99 169.67 52579.88 88888.00 2015-10-18 23:08:00.908 291 11872.98 169.65 52579.84 88888.00 2015-10-18 23:08:01.408 291 11873.06 169.64 52579.84 88888.00 2015-10-18 23:08:01.908 291 11873.06 169.63 52579.90 88888.00 2015-10-18 23:08:02.408 291 11873.01 169.58 52579.88 88888.00 2015-10-18 23:08:02.908 291 11873.04 169.61 52579.88 88888.00 2015-10-18 23:08:03.408 291 11873.00 169.65 52579.87 88888.00 2015-10-18 23:08:03.908 291 11873.05 169.63 52579.90 88888.00 2015-10-18 23:08:04.408 291 11873.02 169.60 52579.90 88888.00 2015-10-18 23:08:04.908 291 11873.04 169.62 52579.88 88888.00 2015-10-18 23:08:05.408 291 11873.02 169.65 52579.88 88888.00 2015-10-18 23:08:05.908 291 11873.02 169.68 52579.88 88888.00 2015-10-18 23:08:06.408 291 11873.08 169.71 52579.88 88888.00 2015-10-18 23:08:06.908 291 11873.05 169.70 52579.85 88888.00 2015-10-18 23:08:07.408 291 11873.08 169.70 52579.87 88888.00 2015-10-18 23:08:07.908 291 11873.06 169.69 52579.84 88888.00 2015-10-18 23:08:08.408 291 11873.12 169.71 52579.87 88888.00 2015-10-18 23:08:08.908 291 11873.14 169.72 52579.90 88888.00 2015-10-18 23:08:09.408 291 11873.14 169.74 52579.92 88888.00 2015-10-18 23:08:09.908 291 11873.14 169.74 52579.96 88888.00 2015-10-18 23:08:10.408 291 11873.14 169.73 52579.93 88888.00 2015-10-18 23:08:10.908 291 11873.22 169.73 52579.97 88888.00 2015-10-18 23:08:11.408 291 11873.17 169.75 52580.00 88888.00 2015-10-18 23:08:11.908 291 11873.15 169.75 52579.96 88888.00 2015-10-18 23:08:12.408 291 11873.15 169.74 52579.93 88888.00 2015-10-18 23:08:12.908 291 11873.23 169.78 52579.96 88888.00 2015-10-18 23:08:13.408 291 11873.22 169.72 52579.99 88888.00 2015-10-18 23:08:13.908 291 11873.19 169.75 52579.94 88888.00 2015-10-18 23:08:14.408 291 11873.21 169.77 52579.93 88888.00 2015-10-18 23:08:14.908 291 11873.18 169.80 52579.96 88888.00 2015-10-18 23:08:15.408 291 11873.13 169.80 52579.98 88888.00 2015-10-18 23:08:15.908 291 11873.10 169.80 52579.97 88888.00 2015-10-18 23:08:16.408 291 11873.17 169.84 52579.97 88888.00 2015-10-18 23:08:16.908 291 11873.19 169.84 52579.97 88888.00 2015-10-18 23:08:17.408 291 11873.22 169.83 52579.97 88888.00 2015-10-18 23:08:17.908 291 11873.15 169.80 52579.93 88888.00 2015-10-18 23:08:18.408 291 11873.16 169.78 52579.96 88888.00 2015-10-18 23:08:18.908 291 11873.16 169.78 52579.97 88888.00 2015-10-18 23:08:19.408 291 11873.15 169.80 52579.93 88888.00 2015-10-18 23:08:19.908 291 11873.12 169.81 52579.98 88888.00 2015-10-18 23:08:20.408 291 11873.13 169.77 52579.99 88888.00 2015-10-18 23:08:20.908 291 11873.16 169.81 52579.99 88888.00 2015-10-18 23:08:21.408 291 11873.12 169.82 52579.99 88888.00 2015-10-18 23:08:21.908 291 11873.14 169.78 52580.02 88888.00 2015-10-18 23:08:22.408 291 11873.14 169.80 52579.96 88888.00 2015-10-18 23:08:22.908 291 11873.19 169.88 52579.96 88888.00 2015-10-18 23:08:23.408 291 11873.13 169.88 52579.93 88888.00 2015-10-18 23:08:23.908 291 11873.14 169.87 52579.93 88888.00 2015-10-18 23:08:24.408 291 11873.18 169.81 52579.94 88888.00 2015-10-18 23:08:24.908 291 11873.21 169.85 52579.97 88888.00 2015-10-18 23:08:25.408 291 11873.17 169.90 52579.97 88888.00 2015-10-18 23:08:25.908 291 11873.12 169.91 52579.94 88888.00 2015-10-18 23:08:26.408 291 11873.21 169.89 52579.91 88888.00 2015-10-18 23:08:26.908 291 11873.17 169.91 52579.91 88888.00 2015-10-18 23:08:27.408 291 11873.16 169.90 52579.93 88888.00 2015-10-18 23:08:27.908 291 11873.14 169.93 52579.91 88888.00 2015-10-18 23:08:28.408 291 11873.16 169.98 52579.91 88888.00 2015-10-18 23:08:28.908 291 11873.10 169.96 52579.90 88888.00 2015-10-18 23:08:29.408 291 11873.12 169.90 52579.92 88888.00 2015-10-18 23:08:29.908 291 11873.19 169.90 52579.94 88888.00 2015-10-18 23:08:30.408 291 11873.18 169.96 52579.91 88888.00 2015-10-18 23:08:30.908 291 11873.15 169.93 52579.93 88888.00 2015-10-18 23:08:31.408 291 11873.12 169.96 52579.92 88888.00 2015-10-18 23:08:31.908 291 11873.15 170.01 52579.94 88888.00 2015-10-18 23:08:32.408 291 11873.17 170.00 52579.93 88888.00 2015-10-18 23:08:32.908 291 11873.19 169.99 52579.94 88888.00 2015-10-18 23:08:33.408 291 11873.17 169.96 52579.93 88888.00 2015-10-18 23:08:33.908 291 11873.22 169.96 52579.92 88888.00 2015-10-18 23:08:34.408 291 11873.18 169.96 52579.91 88888.00 2015-10-18 23:08:34.908 291 11873.15 169.97 52579.88 88888.00 2015-10-18 23:08:35.408 291 11873.16 170.01 52579.92 88888.00 2015-10-18 23:08:35.908 291 11873.21 170.03 52579.93 88888.00 2015-10-18 23:08:36.408 291 11873.21 170.04 52579.96 88888.00 2015-10-18 23:08:36.908 291 11873.23 170.00 52579.96 88888.00 2015-10-18 23:08:37.408 291 11873.26 170.02 52579.93 88888.00 2015-10-18 23:08:37.908 291 11873.23 170.01 52579.94 88888.00 2015-10-18 23:08:38.408 291 11873.21 170.01 52579.96 88888.00 2015-10-18 23:08:38.908 291 11873.21 170.03 52579.94 88888.00 2015-10-18 23:08:39.408 291 11873.26 170.07 52579.93 88888.00 2015-10-18 23:08:39.908 291 11873.23 170.08 52579.94 88888.00 2015-10-18 23:08:40.408 291 11873.23 170.09 52579.93 88888.00 2015-10-18 23:08:40.908 291 11873.25 170.08 52579.96 88888.00 2015-10-18 23:08:41.408 291 11873.22 170.09 52579.96 88888.00 2015-10-18 23:08:41.908 291 11873.22 170.10 52579.94 88888.00 2015-10-18 23:08:42.408 291 11873.24 170.09 52579.92 88888.00 2015-10-18 23:08:42.908 291 11873.23 170.06 52579.96 88888.00 2015-10-18 23:08:43.408 291 11873.19 170.08 52579.91 88888.00 2015-10-18 23:08:43.908 291 11873.26 170.09 52579.93 88888.00 2015-10-18 23:08:44.408 291 11873.26 170.10 52579.90 88888.00 2015-10-18 23:08:44.908 291 11873.25 170.09 52579.91 88888.00 2015-10-18 23:08:45.408 291 11873.23 170.07 52579.93 88888.00 2015-10-18 23:08:45.908 291 11873.26 170.08 52579.92 88888.00 2015-10-18 23:08:46.408 291 11873.25 170.07 52579.94 88888.00 2015-10-18 23:08:46.908 291 11873.30 170.09 52579.91 88888.00 2015-10-18 23:08:47.408 291 11873.34 170.07 52579.93 88888.00 2015-10-18 23:08:47.908 291 11873.32 170.03 52579.93 88888.00 2015-10-18 23:08:48.408 291 11873.31 170.00 52579.97 88888.00 2015-10-18 23:08:48.908 291 11873.28 170.03 52579.90 88888.00 2015-10-18 23:08:49.408 291 11873.31 170.07 52579.90 88888.00 2015-10-18 23:08:49.908 291 11873.26 170.03 52579.92 88888.00 2015-10-18 23:08:50.408 291 11873.33 170.06 52579.92 88888.00 2015-10-18 23:08:50.908 291 11873.32 170.08 52579.90 88888.00 2015-10-18 23:08:51.408 291 11873.32 170.06 52579.91 88888.00 2015-10-18 23:08:51.908 291 11873.27 170.01 52579.91 88888.00 2015-10-18 23:08:52.408 291 11873.35 169.97 52579.94 88888.00 2015-10-18 23:08:52.908 291 11873.34 169.98 52579.96 88888.00 2015-10-18 23:08:53.408 291 11873.36 170.00 52579.96 88888.00 2015-10-18 23:08:53.908 291 11873.37 170.03 52579.97 88888.00 2015-10-18 23:08:54.408 291 11873.41 170.03 52579.94 88888.00 2015-10-18 23:08:54.908 291 11873.36 170.02 52579.91 88888.00 2015-10-18 23:08:55.408 291 11873.37 170.02 52579.93 88888.00 2015-10-18 23:08:55.908 291 11873.41 170.01 52579.94 88888.00 2015-10-18 23:08:56.408 291 11873.41 170.01 52579.94 88888.00 2015-10-18 23:08:56.908 291 11873.36 170.00 52579.94 88888.00 2015-10-18 23:08:57.408 291 11873.42 169.99 52579.91 88888.00 2015-10-18 23:08:57.908 291 11873.40 169.98 52579.96 88888.00 2015-10-18 23:08:58.408 291 11873.37 170.00 52579.92 88888.00 2015-10-18 23:08:58.908 291 11873.42 170.04 52579.93 88888.00 2015-10-18 23:08:59.408 291 11873.39 170.04 52579.89 88888.00 2015-10-18 23:08:59.908 291 11873.36 170.04 52579.89 88888.00 2015-10-18 23:09:00.408 291 11873.34 170.07 52579.85 88888.00 2015-10-18 23:09:00.908 291 11873.36 170.07 52579.88 88888.00 2015-10-18 23:09:01.408 291 11873.34 170.10 52579.88 88888.00 2015-10-18 23:09:01.908 291 11873.42 170.10 52579.93 88888.00 2015-10-18 23:09:02.408 291 11873.39 170.11 52579.90 88888.00 2015-10-18 23:09:02.908 291 11873.41 170.10 52579.92 88888.00 2015-10-18 23:09:03.408 291 11873.40 170.09 52579.93 88888.00 2015-10-18 23:09:03.908 291 11873.41 170.13 52579.96 88888.00 2015-10-18 23:09:04.408 291 11873.36 170.09 52579.93 88888.00 2015-10-18 23:09:04.908 291 11873.34 170.04 52579.93 88888.00 2015-10-18 23:09:05.408 291 11873.35 170.08 52579.91 88888.00 2015-10-18 23:09:05.908 291 11873.33 170.08 52579.88 88888.00 2015-10-18 23:09:06.408 291 11873.32 170.11 52579.91 88888.00 2015-10-18 23:09:06.908 291 11873.33 170.12 52579.90 88888.00 2015-10-18 23:09:07.408 291 11873.31 170.09 52579.92 88888.00 2015-10-18 23:09:07.908 291 11873.32 170.11 52579.90 88888.00 2015-10-18 23:09:08.408 291 11873.35 170.09 52579.89 88888.00 2015-10-18 23:09:08.908 291 11873.31 170.09 52579.90 88888.00 2015-10-18 23:09:09.408 291 11873.31 170.07 52579.97 88888.00 2015-10-18 23:09:09.908 291 11873.34 170.06 52579.93 88888.00 2015-10-18 23:09:10.408 291 11873.36 170.06 52579.94 88888.00 2015-10-18 23:09:10.908 291 11873.33 170.01 52579.92 88888.00 2015-10-18 23:09:11.408 291 11873.37 170.03 52579.99 88888.00 2015-10-18 23:09:11.908 291 11873.31 170.01 52580.00 88888.00 2015-10-18 23:09:12.408 291 11873.24 170.00 52579.99 88888.00 2015-10-18 23:09:12.908 291 11873.26 170.06 52579.96 88888.00 2015-10-18 23:09:13.408 291 11873.32 170.11 52579.93 88888.00 2015-10-18 23:09:13.908 291 11873.27 170.11 52579.94 88888.00 2015-10-18 23:09:14.408 291 11873.28 170.10 52579.94 88888.00 2015-10-18 23:09:14.908 291 11873.35 170.13 52579.94 88888.00 2015-10-18 23:09:15.408 291 11873.34 170.11 52579.96 88888.00 2015-10-18 23:09:15.908 291 11873.32 170.12 52579.99 88888.00 2015-10-18 23:09:16.408 291 11873.33 170.17 52579.97 88888.00 2015-10-18 23:09:16.908 291 11873.32 170.19 52579.97 88888.00 2015-10-18 23:09:17.408 291 11873.28 170.18 52579.91 88888.00 2015-10-18 23:09:17.908 291 11873.32 170.20 52579.93 88888.00 2015-10-18 23:09:18.408 291 11873.28 170.26 52579.91 88888.00 2015-10-18 23:09:18.908 291 11873.27 170.27 52579.92 88888.00 2015-10-18 23:09:19.408 291 11873.30 170.27 52579.90 88888.00 2015-10-18 23:09:19.908 291 11873.30 170.28 52579.93 88888.00 2015-10-18 23:09:20.408 291 11873.22 170.28 52579.91 88888.00 2015-10-18 23:09:20.908 291 11873.26 170.28 52579.91 88888.00 2015-10-18 23:09:21.408 291 11873.25 170.32 52579.91 88888.00 2015-10-18 23:09:21.908 291 11873.28 170.32 52579.92 88888.00 2015-10-18 23:09:22.408 291 11873.28 170.31 52579.92 88888.00 2015-10-18 23:09:22.908 291 11873.23 170.32 52579.91 88888.00 2015-10-18 23:09:23.408 291 11873.24 170.37 52579.91 88888.00 2015-10-18 23:09:23.908 291 11873.27 170.39 52579.88 88888.00 2015-10-18 23:09:24.408 291 11873.27 170.42 52579.96 88888.00 2015-10-18 23:09:24.908 291 11873.24 170.38 52579.98 88888.00 2015-10-18 23:09:25.408 291 11873.32 170.40 52579.99 88888.00 2015-10-18 23:09:25.908 291 11873.24 170.45 52579.97 88888.00 2015-10-18 23:09:26.408 291 11873.27 170.40 52579.97 88888.00 2015-10-18 23:09:26.908 291 11873.26 170.47 52579.98 88888.00 2015-10-18 23:09:27.408 291 11873.30 170.49 52579.98 88888.00 2015-10-18 23:09:27.908 291 11873.27 170.43 52579.98 88888.00 2015-10-18 23:09:28.408 291 11873.28 170.43 52579.99 88888.00 2015-10-18 23:09:28.908 291 11873.25 170.45 52580.01 88888.00 2015-10-18 23:09:29.408 291 11873.27 170.48 52579.97 88888.00 2015-10-18 23:09:29.908 291 11873.27 170.52 52579.98 88888.00 2015-10-18 23:09:30.408 291 11873.23 170.47 52579.93 88888.00 2015-10-18 23:09:30.908 291 11873.24 170.46 52579.92 88888.00 2015-10-18 23:09:31.408 291 11873.23 170.48 52579.93 88888.00 2015-10-18 23:09:31.908 291 11873.23 170.47 52579.94 88888.00 2015-10-18 23:09:32.408 291 11873.21 170.46 52579.89 88888.00 2015-10-18 23:09:32.908 291 11873.21 170.48 52579.92 88888.00 2015-10-18 23:09:33.408 291 11873.17 170.47 52579.93 88888.00 2015-10-18 23:09:33.908 291 11873.22 170.49 52579.90 88888.00 2015-10-18 23:09:34.408 291 11873.18 170.55 52579.90 88888.00 2015-10-18 23:09:34.908 291 11873.21 170.51 52579.91 88888.00 2015-10-18 23:09:35.408 291 11873.23 170.51 52579.93 88888.00 2015-10-18 23:09:35.908 291 11873.19 170.52 52579.92 88888.00 2015-10-18 23:09:36.408 291 11873.19 170.56 52579.97 88888.00 2015-10-18 23:09:36.908 291 11873.24 170.56 52579.96 88888.00 2015-10-18 23:09:37.408 291 11873.26 170.52 52579.98 88888.00 2015-10-18 23:09:37.908 291 11873.28 170.51 52579.98 88888.00 2015-10-18 23:09:38.408 291 11873.28 170.51 52579.98 88888.00 2015-10-18 23:09:38.908 291 11873.27 170.52 52579.93 88888.00 2015-10-18 23:09:39.408 291 11873.32 170.56 52579.91 88888.00 2015-10-18 23:09:39.908 291 11873.30 170.56 52579.92 88888.00 2015-10-18 23:09:40.408 291 11873.30 170.58 52579.94 88888.00 2015-10-18 23:09:40.908 291 11873.30 170.58 52579.94 88888.00 2015-10-18 23:09:41.408 291 11873.30 170.60 52579.93 88888.00 2015-10-18 23:09:41.908 291 11873.32 170.60 52579.94 88888.00 2015-10-18 23:09:42.408 291 11873.32 170.66 52579.94 88888.00 2015-10-18 23:09:42.908 291 11873.27 170.65 52579.93 88888.00 2015-10-18 23:09:43.408 291 11873.31 170.62 52579.94 88888.00 2015-10-18 23:09:43.908 291 11873.32 170.66 52579.94 88888.00 2015-10-18 23:09:44.408 291 11873.33 170.67 52579.91 88888.00 2015-10-18 23:09:44.908 291 11873.33 170.68 52579.94 88888.00 2015-10-18 23:09:45.408 291 11873.30 170.68 52579.91 88888.00 2015-10-18 23:09:45.908 291 11873.33 170.72 52579.90 88888.00 2015-10-18 23:09:46.408 291 11873.28 170.75 52579.88 88888.00 2015-10-18 23:09:46.908 291 11873.33 170.75 52579.89 88888.00 2015-10-18 23:09:47.408 291 11873.33 170.78 52579.91 88888.00 2015-10-18 23:09:47.908 291 11873.39 170.74 52579.92 88888.00 2015-10-18 23:09:48.408 291 11873.41 170.75 52579.91 88888.00 2015-10-18 23:09:48.908 291 11873.41 170.77 52579.93 88888.00 2015-10-18 23:09:49.408 291 11873.35 170.78 52579.91 88888.00 2015-10-18 23:09:49.908 291 11873.35 170.82 52579.89 88888.00 2015-10-18 23:09:50.409 291 11873.35 170.80 52579.87 88888.00 2015-10-18 23:09:50.909 291 11873.48 170.78 52579.89 88888.00 2015-10-18 23:09:51.409 291 11873.41 170.81 52579.87 88888.00 2015-10-18 23:09:51.909 291 11873.41 170.86 52579.89 88888.00 2015-10-18 23:09:52.409 291 11873.36 170.85 52579.89 88888.00 2015-10-18 23:09:52.909 291 11873.34 170.81 52579.90 88888.00 2015-10-18 23:09:53.409 291 11873.32 170.82 52579.93 88888.00 2015-10-18 23:09:53.909 291 11873.31 170.84 52579.94 88888.00 2015-10-18 23:09:54.409 291 11873.32 170.87 52579.97 88888.00 2015-10-18 23:09:54.909 291 11873.22 170.85 52579.98 88888.00 2015-10-18 23:09:55.409 291 11873.26 170.85 52580.01 88888.00 2015-10-18 23:09:55.909 291 11873.27 170.86 52579.96 88888.00 2015-10-18 23:09:56.409 291 11873.28 170.88 52579.94 88888.00 2015-10-18 23:09:56.909 291 11873.28 170.89 52579.92 88888.00 2015-10-18 23:09:57.409 291 11873.31 170.89 52579.96 88888.00 2015-10-18 23:09:57.909 291 11873.31 170.89 52579.94 88888.00 2015-10-18 23:09:58.409 291 11873.30 170.97 52579.94 88888.00 2015-10-18 23:09:58.909 291 11873.25 170.95 52579.92 88888.00 2015-10-18 23:09:59.409 291 11873.32 170.95 52579.97 88888.00 2015-10-18 23:09:59.909 291 11873.31 170.97 52579.97 88888.00 2015-10-18 23:10:00.409 291 11873.39 170.99 52579.97 88888.00 2015-10-18 23:10:00.909 291 11873.35 170.96 52580.01 88888.00 2015-10-18 23:10:01.409 291 11873.34 170.96 52579.98 88888.00 2015-10-18 23:10:01.909 291 11873.32 170.97 52580.01 88888.00 2015-10-18 23:10:02.409 291 11873.33 170.95 52580.03 88888.00 2015-10-18 23:10:02.909 291 11873.35 170.96 52580.02 88888.00 2015-10-18 23:10:03.409 291 11873.35 170.99 52579.97 88888.00 2015-10-18 23:10:03.909 291 11873.33 170.99 52580.00 88888.00 2015-10-18 23:10:04.409 291 11873.27 170.95 52579.99 88888.00 2015-10-18 23:10:04.909 291 11873.33 170.93 52580.01 88888.00 2015-10-18 23:10:05.409 291 11873.27 170.96 52580.01 88888.00 2015-10-18 23:10:05.909 291 11873.33 171.00 52580.05 88888.00 2015-10-18 23:10:06.409 291 11873.32 171.06 52580.05 88888.00 2015-10-18 23:10:06.909 291 11873.27 171.04 52580.02 88888.00 2015-10-18 23:10:07.409 291 11873.25 171.03 52579.97 88888.00 2015-10-18 23:10:07.909 291 11873.28 171.03 52579.98 88888.00 2015-10-18 23:10:08.409 291 11873.27 171.04 52579.98 88888.00 2015-10-18 23:10:08.909 291 11873.34 171.00 52580.01 88888.00 2015-10-18 23:10:09.409 291 11873.33 171.01 52579.97 88888.00 2015-10-18 23:10:09.909 291 11873.32 171.03 52579.96 88888.00 2015-10-18 23:10:10.409 291 11873.27 171.04 52579.92 88888.00 2015-10-18 23:10:10.909 291 11873.33 171.04 52579.96 88888.00 2015-10-18 23:10:11.409 291 11873.33 171.04 52579.94 88888.00 2015-10-18 23:10:11.909 291 11873.40 171.03 52579.97 88888.00 2015-10-18 23:10:12.409 291 11873.36 171.04 52579.96 88888.00 2015-10-18 23:10:12.909 291 11873.36 171.06 52579.96 88888.00 2015-10-18 23:10:13.409 291 11873.28 171.07 52579.96 88888.00 2015-10-18 23:10:13.909 291 11873.33 171.08 52579.93 88888.00 2015-10-18 23:10:14.409 291 11873.39 171.10 52579.98 88888.00 2015-10-18 23:10:14.909 291 11873.41 171.11 52580.00 88888.00 2015-10-18 23:10:15.409 291 11873.45 171.10 52579.99 88888.00 2015-10-18 23:10:15.909 291 11873.42 171.05 52579.97 88888.00 2015-10-18 23:10:16.409 291 11873.43 171.08 52579.99 88888.00 2015-10-18 23:10:16.909 291 11873.41 171.06 52579.97 88888.00 2015-10-18 23:10:17.409 291 11873.42 171.11 52579.96 88888.00 2015-10-18 23:10:17.909 291 11873.41 171.11 52579.94 88888.00 2015-10-18 23:10:18.409 291 11873.49 171.15 52579.94 88888.00 2015-10-18 23:10:18.909 291 11873.47 171.22 52579.91 88888.00 2015-10-18 23:10:19.409 291 11873.48 171.15 52579.89 88888.00 2015-10-18 23:10:19.909 291 11873.45 171.13 52579.90 88888.00 2015-10-18 23:10:20.409 291 11873.52 171.16 52579.97 88888.00 2015-10-18 23:10:20.909 291 11873.51 171.15 52579.94 88888.00 2015-10-18 23:10:21.409 291 11873.56 171.18 52579.97 88888.00 2015-10-18 23:10:21.909 291 11873.50 171.20 52579.94 88888.00 2015-10-18 23:10:22.409 291 11873.54 171.23 52579.97 88888.00 2015-10-18 23:10:22.909 291 11873.53 171.30 52579.96 88888.00 2015-10-18 23:10:23.409 291 11873.59 171.33 52579.97 88888.00 2015-10-18 23:10:23.909 291 11873.54 171.34 52579.92 88888.00 2015-10-18 23:10:24.409 291 11873.59 171.34 52579.93 88888.00 2015-10-18 23:10:24.909 291 11873.57 171.33 52579.92 88888.00 2015-10-18 23:10:25.409 291 11873.65 171.33 52579.96 88888.00 2015-10-18 23:10:25.909 291 11873.59 171.33 52579.97 88888.00 2015-10-18 23:10:26.409 291 11873.62 171.28 52579.99 88888.00 2015-10-18 23:10:26.909 291 11873.66 171.30 52579.96 88888.00 2015-10-18 23:10:27.409 291 11873.68 171.34 52579.97 88888.00 2015-10-18 23:10:27.909 291 11873.63 171.34 52579.93 88888.00 2015-10-18 23:10:28.409 291 11873.60 171.37 52579.93 88888.00 2015-10-18 23:10:28.909 291 11873.63 171.42 52579.92 88888.00 2015-10-18 23:10:29.409 291 11873.67 171.40 52579.94 88888.00 2015-10-18 23:10:29.909 291 11873.68 171.39 52579.97 88888.00 2015-10-18 23:10:30.409 291 11873.68 171.43 52580.00 88888.00 2015-10-18 23:10:30.909 291 11873.77 171.45 52579.98 88888.00 2015-10-18 23:10:31.409 291 11873.67 171.46 52579.94 88888.00 2015-10-18 23:10:31.909 291 11873.68 171.46 52579.98 88888.00 2015-10-18 23:10:32.409 291 11873.65 171.45 52579.99 88888.00 2015-10-18 23:10:32.909 291 11873.69 171.45 52580.00 88888.00 2015-10-18 23:10:33.409 291 11873.67 171.44 52580.01 88888.00 2015-10-18 23:10:33.909 291 11873.70 171.47 52580.06 88888.00 2015-10-18 23:10:34.409 291 11873.62 171.47 52580.02 88888.00 2015-10-18 23:10:34.909 291 11873.66 171.48 52580.03 88888.00 2015-10-18 23:10:35.409 291 11873.63 171.48 52579.98 88888.00 2015-10-18 23:10:35.909 291 11873.62 171.46 52579.98 88888.00 2015-10-18 23:10:36.409 291 11873.57 171.43 52579.97 88888.00 2015-10-18 23:10:36.909 291 11873.61 171.43 52579.99 88888.00 2015-10-18 23:10:37.409 291 11873.68 171.45 52579.99 88888.00 2015-10-18 23:10:37.909 291 11873.65 171.46 52580.01 88888.00 2015-10-18 23:10:38.409 291 11873.63 171.50 52579.97 88888.00 2015-10-18 23:10:38.909 291 11873.66 171.50 52579.97 88888.00 2015-10-18 23:10:39.409 291 11873.67 171.48 52579.96 88888.00 2015-10-18 23:10:39.909 291 11873.66 171.53 52579.99 88888.00 2015-10-18 23:10:40.409 291 11873.68 171.54 52579.98 88888.00 2015-10-18 23:10:40.909 291 11873.67 171.52 52579.99 88888.00 2015-10-18 23:10:41.409 291 11873.68 171.53 52580.05 88888.00 2015-10-18 23:10:41.909 291 11873.71 171.55 52580.03 88888.00 2015-10-18 23:10:42.409 291 11873.76 171.57 52580.05 88888.00 2015-10-18 23:10:42.909 291 11873.76 171.57 52580.02 88888.00 2015-10-18 23:10:43.409 291 11873.79 171.56 52580.06 88888.00 2015-10-18 23:10:43.909 291 11873.76 171.56 52580.02 88888.00 2015-10-18 23:10:44.409 291 11873.77 171.57 52580.00 88888.00 2015-10-18 23:10:44.909 291 11873.72 171.56 52579.98 88888.00 2015-10-18 23:10:45.409 291 11873.78 171.56 52579.99 88888.00 2015-10-18 23:10:45.909 291 11873.77 171.56 52579.96 88888.00 2015-10-18 23:10:46.409 291 11873.74 171.56 52579.99 88888.00 2015-10-18 23:10:46.909 291 11873.76 171.57 52579.97 88888.00 2015-10-18 23:10:47.409 291 11873.78 171.58 52579.97 88888.00 2015-10-18 23:10:47.909 291 11873.85 171.61 52579.99 88888.00 2015-10-18 23:10:48.409 291 11873.84 171.56 52580.00 88888.00 2015-10-18 23:10:48.909 291 11873.91 171.57 52580.07 88888.00 2015-10-18 23:10:49.409 291 11873.86 171.61 52580.09 88888.00 2015-10-18 23:10:49.909 291 11873.87 171.62 52580.11 88888.00 2015-10-18 23:10:50.409 291 11873.86 171.63 52580.08 88888.00 2015-10-18 23:10:50.909 291 11873.89 171.65 52580.08 88888.00 2015-10-18 23:10:51.409 291 11873.93 171.65 52580.07 88888.00 2015-10-18 23:10:51.909 291 11873.88 171.64 52580.06 88888.00 2015-10-18 23:10:52.409 291 11873.89 171.64 52580.11 88888.00 2015-10-18 23:10:52.909 291 11873.83 171.65 52580.06 88888.00 2015-10-18 23:10:53.409 291 11873.86 171.67 52580.06 88888.00 2015-10-18 23:10:53.909 291 11873.87 171.68 52580.05 88888.00 2015-10-18 23:10:54.409 291 11873.87 171.67 52580.06 88888.00 2015-10-18 23:10:54.909 291 11873.88 171.71 52580.06 88888.00 2015-10-18 23:10:55.409 291 11873.88 171.71 52580.07 88888.00 2015-10-18 23:10:55.909 291 11873.89 171.66 52580.09 88888.00 2015-10-18 23:10:56.409 291 11873.84 171.67 52580.06 88888.00 2015-10-18 23:10:56.909 291 11873.92 171.71 52580.07 88888.00 2015-10-18 23:10:57.409 291 11873.88 171.73 52580.06 88888.00 2015-10-18 23:10:57.909 291 11873.85 171.73 52580.10 88888.00 2015-10-18 23:10:58.409 291 11873.87 171.71 52580.07 88888.00 2015-10-18 23:10:58.909 291 11873.91 171.74 52580.06 88888.00 2015-10-18 23:10:59.409 291 11873.94 171.71 52580.07 88888.00 2015-10-18 23:10:59.909 291 11873.85 171.71 52580.11 88888.00 2015-10-18 23:11:00.409 291 11873.89 171.72 52580.09 88888.00 2015-10-18 23:11:00.909 291 11873.86 171.72 52580.02 88888.00 2015-10-18 23:11:01.409 291 11873.87 171.74 52580.06 88888.00 2015-10-18 23:11:01.909 291 11873.84 171.74 52580.06 88888.00 2015-10-18 23:11:02.409 291 11873.86 171.73 52580.07 88888.00 2015-10-18 23:11:02.909 291 11873.91 171.72 52580.07 88888.00 2015-10-18 23:11:03.409 291 11873.86 171.68 52580.09 88888.00 2015-10-18 23:11:03.909 291 11873.92 171.69 52580.07 88888.00 2015-10-18 23:11:04.409 291 11873.84 171.68 52580.01 88888.00 2015-10-18 23:11:04.909 291 11873.87 171.65 52580.03 88888.00 2015-10-18 23:11:05.409 291 11873.91 171.66 52580.02 88888.00 2015-10-18 23:11:05.909 291 11873.91 171.74 52580.03 88888.00 2015-10-18 23:11:06.409 291 11873.91 171.73 52579.97 88888.00 2015-10-18 23:11:06.909 291 11873.91 171.72 52580.02 88888.00 2015-10-18 23:11:07.409 291 11873.94 171.72 52580.07 88888.00 2015-10-18 23:11:07.909 291 11873.92 171.72 52580.06 88888.00 2015-10-18 23:11:08.409 291 11873.94 171.71 52580.08 88888.00 2015-10-18 23:11:08.909 291 11873.93 171.71 52580.00 88888.00 2015-10-18 23:11:09.409 291 11873.97 171.68 52580.09 88888.00 2015-10-18 23:11:09.909 291 11873.96 171.66 52580.08 88888.00 2015-10-18 23:11:10.409 291 11873.94 171.63 52580.07 88888.00 2015-10-18 23:11:10.909 291 11874.00 171.61 52580.02 88888.00 2015-10-18 23:11:11.409 291 11873.94 171.64 52580.03 88888.00 2015-10-18 23:11:11.909 291 11874.00 171.66 52580.06 88888.00 2015-10-18 23:11:12.409 291 11873.95 171.68 52580.07 88888.00 2015-10-18 23:11:12.909 291 11874.01 171.66 52580.09 88888.00 2015-10-18 23:11:13.409 291 11874.00 171.67 52580.09 88888.00 2015-10-18 23:11:13.909 291 11873.96 171.72 52580.08 88888.00 2015-10-18 23:11:14.409 291 11874.04 171.71 52580.08 88888.00 2015-10-18 23:11:14.909 291 11874.01 171.71 52580.09 88888.00 2015-10-18 23:11:15.409 291 11873.97 171.74 52580.15 88888.00 2015-10-18 23:11:15.909 291 11874.03 171.79 52580.18 88888.00 2015-10-18 23:11:16.409 291 11874.03 171.75 52580.16 88888.00 2015-10-18 23:11:16.909 291 11874.04 171.75 52580.17 88888.00 2015-10-18 23:11:17.409 291 11874.03 171.75 52580.16 88888.00 2015-10-18 23:11:17.909 291 11874.06 171.68 52580.16 88888.00 2015-10-18 23:11:18.409 291 11874.09 171.69 52580.14 88888.00 2015-10-18 23:11:18.909 291 11874.10 171.72 52580.16 88888.00 2015-10-18 23:11:19.409 291 11874.12 171.74 52580.15 88888.00 2015-10-18 23:11:19.909 291 11874.11 171.74 52580.07 88888.00 2015-10-18 23:11:20.409 291 11874.18 171.74 52580.11 88888.00 2015-10-18 23:11:20.909 291 11874.14 171.74 52580.09 88888.00 2015-10-18 23:11:21.409 291 11874.11 171.76 52580.07 88888.00 2015-10-18 23:11:21.909 291 11874.12 171.77 52580.08 88888.00 2015-10-18 23:11:22.409 291 11874.09 171.79 52580.10 88888.00 2015-10-18 23:11:22.909 291 11874.12 171.82 52580.12 88888.00 2015-10-18 23:11:23.409 291 11874.13 171.83 52580.10 88888.00 2015-10-18 23:11:23.909 291 11874.09 171.82 52580.08 88888.00 2015-10-18 23:11:24.409 291 11874.13 171.83 52580.11 88888.00 2015-10-18 23:11:24.909 291 11874.11 171.83 52580.11 88888.00 2015-10-18 23:11:25.409 291 11874.14 171.82 52580.14 88888.00 2015-10-18 23:11:25.909 291 11874.14 171.83 52580.11 88888.00 2015-10-18 23:11:26.409 291 11874.12 171.86 52580.14 88888.00 2015-10-18 23:11:26.909 291 11874.20 171.85 52580.17 88888.00 2015-10-18 23:11:27.409 291 11874.12 171.87 52580.11 88888.00 2015-10-18 23:11:27.909 291 11874.13 171.90 52580.15 88888.00 2015-10-18 23:11:28.409 291 11874.20 171.91 52580.15 88888.00 2015-10-18 23:11:28.909 291 11874.18 171.91 52580.11 88888.00 2015-10-18 23:11:29.409 291 11874.21 171.91 52580.12 88888.00 2015-10-18 23:11:29.909 291 11874.16 171.91 52580.09 88888.00 2015-10-18 23:11:30.409 291 11874.14 171.90 52580.11 88888.00 2015-10-18 23:11:30.909 291 11874.16 171.93 52580.12 88888.00 2015-10-18 23:11:31.409 291 11874.10 171.96 52580.12 88888.00 2015-10-18 23:11:31.909 291 11874.15 172.01 52580.12 88888.00 2015-10-18 23:11:32.409 291 11874.14 171.98 52580.12 88888.00 2015-10-18 23:11:32.909 291 11874.11 171.94 52580.10 88888.00 2015-10-18 23:11:33.409 291 11874.14 171.96 52580.11 88888.00 2015-10-18 23:11:33.909 291 11874.13 172.01 52580.09 88888.00 2015-10-18 23:11:34.409 291 11874.22 172.02 52580.15 88888.00 2015-10-18 23:11:34.909 291 11874.22 172.04 52580.16 88888.00 2015-10-18 23:11:35.409 291 11874.22 172.04 52580.19 88888.00 2015-10-18 23:11:35.909 291 11874.31 172.05 52580.23 88888.00 2015-10-18 23:11:36.409 291 11874.30 172.08 52580.17 88888.00 2015-10-18 23:11:36.909 291 11874.30 172.08 52580.16 88888.00 2015-10-18 23:11:37.409 291 11874.36 172.13 52580.19 88888.00 2015-10-18 23:11:37.909 291 11874.30 172.12 52580.17 88888.00 2015-10-18 23:11:38.409 291 11874.27 172.12 52580.19 88888.00 2015-10-18 23:11:38.909 291 11874.31 172.11 52580.16 88888.00 2015-10-18 23:11:39.409 291 11874.32 172.04 52580.14 88888.00 2015-10-18 23:11:39.909 291 11874.33 172.03 52580.23 88888.00 2015-10-18 23:11:40.409 291 11874.29 172.05 52580.16 88888.00 2015-10-18 23:11:40.909 291 11874.23 172.08 52580.16 88888.00 2015-10-18 23:11:41.409 291 11874.30 172.10 52580.17 88888.00 2015-10-18 23:11:41.909 291 11874.31 172.05 52580.11 88888.00 2015-10-18 23:11:42.409 291 11874.29 172.04 52580.14 88888.00 2015-10-18 23:11:42.909 291 11874.32 172.02 52580.14 88888.00 2015-10-18 23:11:43.409 291 11874.31 172.04 52580.15 88888.00 2015-10-18 23:11:43.909 291 11874.33 172.04 52580.16 88888.00 2015-10-18 23:11:44.409 291 11874.39 172.04 52580.16 88888.00 2015-10-18 23:11:44.909 291 11874.29 172.03 52580.17 88888.00 2015-10-18 23:11:45.409 291 11874.33 172.05 52580.16 88888.00 2015-10-18 23:11:45.909 291 11874.37 172.11 52580.14 88888.00 2015-10-18 23:11:46.409 291 11874.32 172.13 52580.16 88888.00 2015-10-18 23:11:46.909 291 11874.35 172.10 52580.19 88888.00 2015-10-18 23:11:47.409 291 11874.35 172.07 52580.17 88888.00 2015-10-18 23:11:47.909 291 11874.35 172.07 52580.18 88888.00 2015-10-18 23:11:48.409 291 11874.42 172.10 52580.19 88888.00 2015-10-18 23:11:48.909 291 11874.38 172.12 52580.15 88888.00 2015-10-18 23:11:49.409 291 11874.42 172.19 52580.17 88888.00 2015-10-18 23:11:49.909 291 11874.45 172.17 52580.23 88888.00 2015-10-18 23:11:50.409 291 11874.38 172.19 52580.18 88888.00 2015-10-18 23:11:50.909 291 11874.38 172.17 52580.19 88888.00 2015-10-18 23:11:51.409 291 11874.44 172.20 52580.18 88888.00 2015-10-18 23:11:51.909 291 11874.39 172.20 52580.15 88888.00 2015-10-18 23:11:52.409 291 11874.46 172.22 52580.18 88888.00 2015-10-18 23:11:52.909 291 11874.49 172.25 52580.18 88888.00 2015-10-18 23:11:53.409 291 11874.47 172.20 52580.15 88888.00 2015-10-18 23:11:53.909 291 11874.51 172.21 52580.24 88888.00 2015-10-18 23:11:54.409 291 11874.56 172.25 52580.28 88888.00 2015-10-18 23:11:54.909 291 11874.50 172.24 52580.25 88888.00 2015-10-18 23:11:55.409 291 11874.54 172.24 52580.25 88888.00 2015-10-18 23:11:55.909 291 11874.63 172.27 52580.26 88888.00 2015-10-18 23:11:56.409 291 11874.60 172.27 52580.16 88888.00 2015-10-18 23:11:56.909 291 11874.57 172.25 52580.20 88888.00 2015-10-18 23:11:57.409 291 11874.64 172.27 52580.25 88888.00 2015-10-18 23:11:57.909 291 11874.62 172.31 52580.15 88888.00 2015-10-18 23:11:58.409 291 11874.65 172.30 52580.16 88888.00 2015-10-18 23:11:58.909 291 11874.64 172.30 52580.21 88888.00 2015-10-18 23:11:59.409 291 11874.54 172.32 52580.21 88888.00 2015-10-18 23:11:59.909 291 11874.54 172.33 52580.24 88888.00 2015-10-18 23:12:00.409 291 11874.58 172.31 52580.23 88888.00 2015-10-18 23:12:00.909 291 11874.59 172.32 52580.15 88888.00 2015-10-18 23:12:01.409 291 11874.57 172.34 52580.15 88888.00 2015-10-18 23:12:01.909 291 11874.62 172.35 52580.21 88888.00 2015-10-18 23:12:02.409 291 11874.62 172.33 52580.18 88888.00 2015-10-18 23:12:02.909 291 11874.57 172.32 52580.20 88888.00 2015-10-18 23:12:03.409 291 11874.57 172.32 52580.24 88888.00 2015-10-18 23:12:03.909 291 11874.55 172.32 52580.20 88888.00 2015-10-18 23:12:04.409 291 11874.50 172.35 52580.17 88888.00 2015-10-18 23:12:04.909 291 11874.56 172.39 52580.20 88888.00 2015-10-18 23:12:05.409 291 11874.55 172.42 52580.16 88888.00 2015-10-18 23:12:05.909 291 11874.50 172.44 52580.14 88888.00 2015-10-18 23:12:06.409 291 11874.56 172.43 52580.19 88888.00 2015-10-18 23:12:06.909 291 11874.58 172.41 52580.19 88888.00 2015-10-18 23:12:07.409 291 11874.56 172.42 52580.24 88888.00 2015-10-18 23:12:07.909 291 11874.63 172.41 52580.21 88888.00 2015-10-18 23:12:08.409 291 11874.65 172.42 52580.17 88888.00 2015-10-18 23:12:08.909 291 11874.53 172.42 52580.18 88888.00 2015-10-18 23:12:09.409 291 11874.56 172.42 52580.26 88888.00 2015-10-18 23:12:09.909 291 11874.62 172.41 52580.25 88888.00 2015-10-18 23:12:10.409 291 11874.53 172.35 52580.21 88888.00 2015-10-18 23:12:10.909 291 11874.57 172.34 52580.25 88888.00 2015-10-18 23:12:11.409 291 11874.57 172.39 52580.24 88888.00 2015-10-18 23:12:11.909 291 11874.55 172.41 52580.20 88888.00 2015-10-18 23:12:12.409 291 11874.53 172.37 52580.24 88888.00 2015-10-18 23:12:12.909 291 11874.53 172.35 52580.27 88888.00 2015-10-18 23:12:13.409 291 11874.47 172.33 52580.23 88888.00 2015-10-18 23:12:13.909 291 11874.49 172.34 52580.25 88888.00 2015-10-18 23:12:14.409 291 11874.53 172.36 52580.28 88888.00 2015-10-18 23:12:14.909 291 11874.42 172.36 52580.26 88888.00 2015-10-18 23:12:15.409 291 11874.38 172.35 52580.29 88888.00 2015-10-18 23:12:15.909 291 11874.53 172.36 52580.32 88888.00 2015-10-18 23:12:16.409 291 11874.49 172.37 52580.27 88888.00 2015-10-18 23:12:16.909 291 11874.46 172.34 52580.25 88888.00 2015-10-18 23:12:17.409 291 11874.53 172.35 52580.29 88888.00 2015-10-18 23:12:17.909 291 11874.45 172.33 52580.31 88888.00 2015-10-18 23:12:18.409 291 11874.38 172.34 52580.33 88888.00 2015-10-18 23:12:18.909 291 11874.44 172.37 52580.33 88888.00 2015-10-18 23:12:19.409 291 11874.39 172.36 52580.29 88888.00 2015-10-18 23:12:19.909 291 11874.38 172.34 52580.27 88888.00 2015-10-18 23:12:20.409 291 11874.39 172.35 52580.34 88888.00 2015-10-18 23:12:20.909 291 11874.33 172.40 52580.33 88888.00 2015-10-18 23:12:21.409 291 11874.29 172.37 52580.32 88888.00 2015-10-18 23:12:21.909 291 11874.30 172.36 52580.33 88888.00 2015-10-18 23:12:22.409 291 11874.30 172.37 52580.31 88888.00 2015-10-18 23:12:22.909 291 11874.28 172.36 52580.29 88888.00 2015-10-18 23:12:23.409 291 11874.29 172.37 52580.29 88888.00 2015-10-18 23:12:23.909 291 11874.24 172.37 52580.33 88888.00 2015-10-18 23:12:24.409 291 11874.24 172.35 52580.35 88888.00 2015-10-18 23:12:24.909 291 11874.29 172.36 52580.35 88888.00 2015-10-18 23:12:25.409 291 11874.24 172.42 52580.32 88888.00 2015-10-18 23:12:25.909 291 11874.28 172.44 52580.32 88888.00 2015-10-18 23:12:26.409 291 11874.27 172.45 52580.31 88888.00 2015-10-18 23:12:26.909 291 11874.20 172.48 52580.24 88888.00 2015-10-18 23:12:27.409 291 11874.24 172.48 52580.27 88888.00 2015-10-18 23:12:27.909 291 11874.19 172.49 52580.28 88888.00 2015-10-18 23:12:28.409 291 11874.13 172.45 52580.29 88888.00 2015-10-18 23:12:28.909 291 11874.21 172.43 52580.35 88888.00 2015-10-18 23:12:29.409 291 11874.13 172.42 52580.31 88888.00 2015-10-18 23:12:29.909 291 11874.12 172.40 52580.33 88888.00 2015-10-18 23:12:30.409 291 11874.16 172.42 52580.35 88888.00 2015-10-18 23:12:30.909 291 11874.11 172.41 52580.31 88888.00 2015-10-18 23:12:31.409 291 11874.14 172.39 52580.32 88888.00 2015-10-18 23:12:31.909 291 11874.15 172.40 52580.32 88888.00 2015-10-18 23:12:32.409 291 11874.09 172.44 52580.31 88888.00 2015-10-18 23:12:32.909 291 11874.10 172.44 52580.33 88888.00 2015-10-18 23:12:33.409 291 11874.12 172.43 52580.32 88888.00 2015-10-18 23:12:33.909 291 11874.05 172.44 52580.31 88888.00 2015-10-18 23:12:34.409 291 11874.09 172.46 52580.34 88888.00 2015-10-18 23:12:34.909 291 11874.02 172.48 52580.33 88888.00 2015-10-18 23:12:35.410 291 11874.02 172.48 52580.33 88888.00 2015-10-18 23:12:35.910 291 11874.06 172.48 52580.29 88888.00 2015-10-18 23:12:36.410 291 11874.02 172.48 52580.27 88888.00 2015-10-18 23:12:36.910 291 11874.04 172.50 52580.29 88888.00 2015-10-18 23:12:37.410 291 11874.02 172.52 52580.32 88888.00 2015-10-18 23:12:37.910 291 11873.95 172.54 52580.32 88888.00 2015-10-18 23:12:38.410 291 11874.00 172.53 52580.33 88888.00 2015-10-18 23:12:38.910 291 11873.97 172.49 52580.31 88888.00 2015-10-18 23:12:39.410 291 11873.98 172.53 52580.34 88888.00 2015-10-18 23:12:39.910 291 11874.00 172.52 52580.33 88888.00 2015-10-18 23:12:40.410 291 11873.95 172.48 52580.31 88888.00 2015-10-18 23:12:40.910 291 11874.01 172.48 52580.28 88888.00 2015-10-18 23:12:41.410 291 11874.01 172.48 52580.25 88888.00 2015-10-18 23:12:41.910 291 11874.02 172.50 52580.28 88888.00 2015-10-18 23:12:42.410 291 11874.03 172.51 52580.28 88888.00 2015-10-18 23:12:42.910 291 11873.98 172.44 52580.28 88888.00 2015-10-18 23:12:43.410 291 11874.00 172.42 52580.32 88888.00 2015-10-18 23:12:43.910 291 11873.95 172.42 52580.29 88888.00 2015-10-18 23:12:44.410 291 11873.96 172.40 52580.32 88888.00 2015-10-18 23:12:44.910 291 11873.95 172.39 52580.34 88888.00 2015-10-18 23:12:45.410 291 11873.87 172.44 52580.31 88888.00 2015-10-18 23:12:45.910 291 11873.93 172.44 52580.32 88888.00 2015-10-18 23:12:46.410 291 11873.91 172.43 52580.35 88888.00 2015-10-18 23:12:46.910 291 11873.92 172.42 52580.34 88888.00 2015-10-18 23:12:47.410 291 11873.96 172.39 52580.33 88888.00 2015-10-18 23:12:47.910 291 11873.89 172.41 52580.29 88888.00 2015-10-18 23:12:48.410 291 11873.91 172.40 52580.35 88888.00 2015-10-18 23:12:48.910 291 11873.89 172.40 52580.35 88888.00 2015-10-18 23:12:49.410 291 11873.86 172.41 52580.34 88888.00 2015-10-18 23:12:49.910 291 11873.92 172.41 52580.35 88888.00 2015-10-18 23:12:50.410 291 11873.92 172.39 52580.32 88888.00 2015-10-18 23:12:50.910 291 11873.92 172.35 52580.33 88888.00 2015-10-18 23:12:51.410 291 11873.89 172.37 52580.34 88888.00 2015-10-18 23:12:51.910 291 11873.86 172.41 52580.34 88888.00 2015-10-18 23:12:52.410 291 11873.92 172.40 52580.32 88888.00 2015-10-18 23:12:52.910 291 11873.89 172.40 52580.28 88888.00 2015-10-18 23:12:53.410 291 11873.89 172.39 52580.32 88888.00 2015-10-18 23:12:53.910 291 11873.88 172.36 52580.33 88888.00 2015-10-18 23:12:54.410 291 11873.88 172.35 52580.33 88888.00 2015-10-18 23:12:54.910 291 11873.91 172.33 52580.33 88888.00 2015-10-18 23:12:55.410 291 11873.84 172.31 52580.28 88888.00 2015-10-18 23:12:55.910 291 11873.86 172.30 52580.27 88888.00 2015-10-18 23:12:56.410 291 11873.84 172.29 52580.26 88888.00 2015-10-18 23:12:56.910 291 11873.84 172.29 52580.28 88888.00 2015-10-18 23:12:57.410 291 11873.89 172.29 52580.29 88888.00 2015-10-18 23:12:57.910 291 11873.85 172.29 52580.29 88888.00 2015-10-18 23:12:58.410 291 11873.88 172.29 52580.36 88888.00 2015-10-18 23:12:58.910 291 11873.86 172.33 52580.35 88888.00 2015-10-18 23:12:59.410 291 11873.83 172.31 52580.35 88888.00 2015-10-18 23:12:59.910 291 11873.86 172.25 52580.32 88888.00 2015-10-18 23:13:00.410 291 11873.85 172.21 52580.29 88888.00 2015-10-18 23:13:00.910 291 11873.87 172.26 52580.31 88888.00 2015-10-18 23:13:01.410 291 11873.86 172.29 52580.27 88888.00 2015-10-18 23:13:01.910 291 11873.89 172.27 52580.29 88888.00 2015-10-18 23:13:02.410 291 11873.95 172.26 52580.29 88888.00 2015-10-18 23:13:02.910 291 11873.86 172.25 52580.26 88888.00 2015-10-18 23:13:03.410 291 11873.89 172.24 52580.33 88888.00 2015-10-18 23:13:03.910 291 11873.86 172.22 52580.26 88888.00 2015-10-18 23:13:04.410 291 11873.83 172.23 52580.25 88888.00 2015-10-18 23:13:04.910 291 11873.88 172.22 52580.26 88888.00 2015-10-18 23:13:05.410 291 11873.92 172.27 52580.31 88888.00 2015-10-18 23:13:05.910 291 11873.95 172.27 52580.34 88888.00 2015-10-18 23:13:06.410 291 11873.88 172.26 52580.27 88888.00 2015-10-18 23:13:06.910 291 11873.89 172.30 52580.28 88888.00 2015-10-18 23:13:07.410 291 11873.92 172.30 52580.27 88888.00 2015-10-18 23:13:07.910 291 11873.91 172.29 52580.26 88888.00 2015-10-18 23:13:08.410 291 11873.95 172.32 52580.28 88888.00 2015-10-18 23:13:08.910 291 11873.92 172.33 52580.27 88888.00 2015-10-18 23:13:09.410 291 11873.94 172.37 52580.34 88888.00 2015-10-18 23:13:09.910 291 11873.98 172.35 52580.32 88888.00 2015-10-18 23:13:10.410 291 11873.92 172.37 52580.31 88888.00 2015-10-18 23:13:10.910 291 11873.97 172.34 52580.37 88888.00 2015-10-18 23:13:11.410 291 11873.95 172.36 52580.36 88888.00 2015-10-18 23:13:11.910 291 11874.02 172.42 52580.35 88888.00 2015-10-18 23:13:12.410 291 11874.05 172.43 52580.33 88888.00 2015-10-18 23:13:12.910 291 11873.98 172.48 52580.31 88888.00 2015-10-18 23:13:13.410 291 11873.95 172.50 52580.35 88888.00 2015-10-18 23:13:13.910 291 11873.94 172.46 52580.31 88888.00 2015-10-18 23:13:14.410 291 11873.94 172.46 52580.31 88888.00 2015-10-18 23:13:14.910 291 11873.95 172.45 52580.29 88888.00 2015-10-18 23:13:15.410 291 11873.89 172.43 52580.28 88888.00 2015-10-18 23:13:15.910 291 11873.96 172.46 52580.36 88888.00 2015-10-18 23:13:16.410 291 11874.00 172.48 52580.36 88888.00 2015-10-18 23:13:16.910 291 11873.96 172.44 52580.35 88888.00 2015-10-18 23:13:17.410 291 11874.00 172.45 52580.41 88888.00 2015-10-18 23:13:17.910 291 11873.95 172.49 52580.36 88888.00 2015-10-18 23:13:18.410 291 11873.93 172.50 52580.38 88888.00 2015-10-18 23:13:18.910 291 11873.98 172.50 52580.38 88888.00 2015-10-18 23:13:19.410 291 11873.95 172.50 52580.35 88888.00 2015-10-18 23:13:19.910 291 11873.98 172.52 52580.40 88888.00 2015-10-18 23:13:20.410 291 11874.02 172.48 52580.36 88888.00 2015-10-18 23:13:20.910 291 11873.98 172.45 52580.37 88888.00 2015-10-18 23:13:21.410 291 11874.00 172.45 52580.35 88888.00 2015-10-18 23:13:21.910 291 11873.97 172.48 52580.32 88888.00 2015-10-18 23:13:22.410 291 11873.98 172.46 52580.40 88888.00 2015-10-18 23:13:22.910 291 11874.02 172.45 52580.44 88888.00 2015-10-18 23:13:23.410 291 11873.95 172.45 52580.40 88888.00 2015-10-18 23:13:23.910 291 11874.03 172.45 52580.42 88888.00 2015-10-18 23:13:24.410 291 11874.03 172.45 52580.38 88888.00 2015-10-18 23:13:24.910 291 11874.01 172.45 52580.33 88888.00 2015-10-18 23:13:25.410 291 11874.00 172.49 52580.36 88888.00 2015-10-18 23:13:25.910 291 11873.96 172.46 52580.33 88888.00 2015-10-18 23:13:26.410 291 11873.95 172.46 52580.34 88888.00 2015-10-18 23:13:26.910 291 11873.96 172.44 52580.35 88888.00 2015-10-18 23:13:27.410 291 11873.93 172.45 52580.34 88888.00 2015-10-18 23:13:27.910 291 11873.96 172.45 52580.31 88888.00 2015-10-18 23:13:28.410 291 11873.92 172.46 52580.26 88888.00 2015-10-18 23:13:28.910 291 11873.87 172.51 52580.26 88888.00 2015-10-18 23:13:29.410 291 11873.87 172.55 52580.24 88888.00 2015-10-18 23:13:29.910 291 11873.84 172.52 52580.29 88888.00 2015-10-18 23:13:30.410 291 11873.95 172.49 52580.37 88888.00 2015-10-18 23:13:30.910 291 11873.94 172.50 52580.37 88888.00 2015-10-18 23:13:31.410 291 11873.91 172.50 52580.38 88888.00 2015-10-18 23:13:31.910 291 11873.95 172.50 52580.36 88888.00 2015-10-18 23:13:32.410 291 11873.88 172.50 52580.34 88888.00 2015-10-18 23:13:32.910 291 11873.91 172.50 52580.37 88888.00 2015-10-18 23:13:33.410 291 11873.86 172.50 52580.33 88888.00 2015-10-18 23:13:33.910 291 11873.87 172.52 52580.34 88888.00 2015-10-18 23:13:34.410 291 11873.88 172.51 52580.35 88888.00 2015-10-18 23:13:34.910 291 11873.84 172.50 52580.35 88888.00 2015-10-18 23:13:35.410 291 11873.92 172.50 52580.42 88888.00 2015-10-18 23:13:35.910 291 11873.89 172.44 52580.44 88888.00 2015-10-18 23:13:36.410 291 11873.81 172.50 52580.45 88888.00 2015-10-18 23:13:36.910 291 11873.85 172.50 52580.42 88888.00 2015-10-18 23:13:37.410 291 11873.80 172.50 52580.42 88888.00 2015-10-18 23:13:37.910 291 11873.80 172.50 52580.44 88888.00 2015-10-18 23:13:38.410 291 11873.77 172.50 52580.42 88888.00 2015-10-18 23:13:38.910 291 11873.74 172.50 52580.42 88888.00 2015-10-18 23:13:39.410 291 11873.80 172.46 52580.46 88888.00 2015-10-18 23:13:39.910 291 11873.77 172.45 52580.47 88888.00 2015-10-18 23:13:40.410 291 11873.81 172.46 52580.47 88888.00 2015-10-18 23:13:40.910 291 11873.80 172.43 52580.47 88888.00 2015-10-18 23:13:41.410 291 11873.77 172.42 52580.47 88888.00 2015-10-18 23:13:41.910 291 11873.81 172.45 52580.43 88888.00 2015-10-18 23:13:42.410 291 11873.79 172.45 52580.42 88888.00 2015-10-18 23:13:42.910 291 11873.77 172.45 52580.49 88888.00 2015-10-18 23:13:43.410 291 11873.71 172.45 52580.47 88888.00 2015-10-18 23:13:43.910 291 11873.66 172.45 52580.47 88888.00 2015-10-18 23:13:44.410 291 11873.70 172.49 52580.46 88888.00 2015-10-18 23:13:44.910 291 11873.68 172.43 52580.44 88888.00 2015-10-18 23:13:45.410 291 11873.76 172.43 52580.49 88888.00 2015-10-18 23:13:45.910 291 11873.72 172.46 52580.44 88888.00 2015-10-18 23:13:46.410 291 11873.74 172.50 52580.43 88888.00 2015-10-18 23:13:46.910 291 11873.79 172.49 52580.45 88888.00 2015-10-18 23:13:47.410 291 11873.77 172.46 52580.47 88888.00 2015-10-18 23:13:47.910 291 11873.80 172.46 52580.51 88888.00 2015-10-18 23:13:48.410 291 11873.75 172.45 52580.46 88888.00 2015-10-18 23:13:48.910 291 11873.68 172.49 52580.45 88888.00 2015-10-18 23:13:49.410 291 11873.75 172.49 52580.43 88888.00 2015-10-18 23:13:49.910 291 11873.71 172.48 52580.38 88888.00 2015-10-18 23:13:50.410 291 11873.80 172.45 52580.42 88888.00 2015-10-18 23:13:50.910 291 11873.79 172.45 52580.38 88888.00 2015-10-18 23:13:51.410 291 11873.76 172.46 52580.43 88888.00 2015-10-18 23:13:51.910 291 11873.84 172.53 52580.42 88888.00 2015-10-18 23:13:52.410 291 11873.76 172.53 52580.37 88888.00 2015-10-18 23:13:52.910 291 11873.74 172.53 52580.40 88888.00 2015-10-18 23:13:53.410 291 11873.68 172.52 52580.33 88888.00 2015-10-18 23:13:53.910 291 11873.68 172.52 52580.38 88888.00 2015-10-18 23:13:54.410 291 11873.78 172.56 52580.36 88888.00 2015-10-18 23:13:54.910 291 11873.76 172.60 52580.34 88888.00 2015-10-18 23:13:55.410 291 11873.79 172.59 52580.34 88888.00 2015-10-18 23:13:55.910 291 11873.77 172.54 52580.34 88888.00 2015-10-18 23:13:56.410 291 11873.80 172.54 52580.40 88888.00 2015-10-18 23:13:56.910 291 11873.81 172.59 52580.35 88888.00 2015-10-18 23:13:57.410 291 11873.77 172.60 52580.37 88888.00 2015-10-18 23:13:57.910 291 11873.78 172.60 52580.40 88888.00 2015-10-18 23:13:58.410 291 11873.75 172.58 52580.35 88888.00 2015-10-18 23:13:58.910 291 11873.77 172.56 52580.37 88888.00 2015-10-18 23:13:59.410 291 11873.80 172.58 52580.36 88888.00 2015-10-18 23:13:59.910 291 11873.77 172.56 52580.35 88888.00 2015-10-18 23:14:00.410 291 11873.77 172.59 52580.37 88888.00 2015-10-18 23:14:00.910 291 11873.69 172.58 52580.34 88888.00 2015-10-18 23:14:01.410 291 11873.74 172.58 52580.34 88888.00 2015-10-18 23:14:01.910 291 11873.74 172.58 52580.33 88888.00 2015-10-18 23:14:02.410 291 11873.79 172.54 52580.31 88888.00 2015-10-18 23:14:02.910 291 11873.83 172.59 52580.27 88888.00 2015-10-18 23:14:03.410 291 11873.77 172.60 52580.31 88888.00 2015-10-18 23:14:03.910 291 11873.83 172.61 52580.37 88888.00 2015-10-18 23:14:04.410 291 11873.76 172.58 52580.37 88888.00 2015-10-18 23:14:04.910 291 11873.76 172.58 52580.38 88888.00 2015-10-18 23:14:05.410 291 11873.77 172.60 52580.33 88888.00 2015-10-18 23:14:05.910 291 11873.72 172.61 52580.28 88888.00 2015-10-18 23:14:06.410 291 11873.80 172.65 52580.35 88888.00 2015-10-18 23:14:06.910 291 11873.74 172.63 52580.33 88888.00 2015-10-18 23:14:07.410 291 11873.75 172.63 52580.36 88888.00 2015-10-18 23:14:07.910 291 11873.74 172.63 52580.34 88888.00 2015-10-18 23:14:08.410 291 11873.68 172.63 52580.38 88888.00 2015-10-18 23:14:08.910 291 11873.70 172.65 52580.42 88888.00 2015-10-18 23:14:09.410 291 11873.68 172.65 52580.37 88888.00 2015-10-18 23:14:09.910 291 11873.72 172.65 52580.38 88888.00 2015-10-18 23:14:10.410 291 11873.71 172.68 52580.31 88888.00 2015-10-18 23:14:10.910 291 11873.70 172.68 52580.34 88888.00 2015-10-18 23:14:11.410 291 11873.72 172.68 52580.33 88888.00 2015-10-18 23:14:11.910 291 11873.72 172.70 52580.34 88888.00 2015-10-18 23:14:12.410 291 11873.78 172.71 52580.40 88888.00 2015-10-18 23:14:12.910 291 11873.72 172.70 52580.38 88888.00 2015-10-18 23:14:13.410 291 11873.70 172.71 52580.41 88888.00 2015-10-18 23:14:13.910 291 11873.70 172.70 52580.38 88888.00 2015-10-18 23:14:14.410 291 11873.71 172.69 52580.35 88888.00 2015-10-18 23:14:14.910 291 11873.75 172.69 52580.31 88888.00 2015-10-18 23:14:15.410 291 11873.71 172.69 52580.29 88888.00 2015-10-18 23:14:15.910 291 11873.78 172.70 52580.33 88888.00 2015-10-18 23:14:16.410 291 11873.75 172.69 52580.31 88888.00 2015-10-18 23:14:16.910 291 11873.70 172.66 52580.34 88888.00 2015-10-18 23:14:17.410 291 11873.72 172.66 52580.33 88888.00 2015-10-18 23:14:17.910 291 11873.70 172.64 52580.32 88888.00 2015-10-18 23:14:18.410 291 11873.74 172.66 52580.34 88888.00 2015-10-18 23:14:18.910 291 11873.70 172.71 52580.33 88888.00 2015-10-18 23:14:19.410 291 11873.77 172.71 52580.40 88888.00 2015-10-18 23:14:19.910 291 11873.71 172.68 52580.34 88888.00 2015-10-18 23:14:20.410 291 11873.70 172.65 52580.41 88888.00 2015-10-18 23:14:20.910 291 11873.75 172.69 52580.41 88888.00 2015-10-18 23:14:21.410 291 11873.72 172.72 52580.36 88888.00 2015-10-18 23:14:21.910 291 11873.74 172.65 52580.36 88888.00 2015-10-18 23:14:22.410 291 11873.77 172.65 52580.29 88888.00 2015-10-18 23:14:22.910 291 11873.79 172.69 52580.32 88888.00 2015-10-18 23:14:23.410 291 11873.84 172.66 52580.33 88888.00 2015-10-18 23:14:23.910 291 11873.77 172.68 52580.31 88888.00 2015-10-18 23:14:24.410 291 11873.80 172.65 52580.35 88888.00 2015-10-18 23:14:24.910 291 11873.76 172.63 52580.37 88888.00 2015-10-18 23:14:25.410 291 11873.79 172.61 52580.40 88888.00 2015-10-18 23:14:25.910 291 11873.83 172.61 52580.37 88888.00 2015-10-18 23:14:26.410 291 11873.80 172.61 52580.37 88888.00 2015-10-18 23:14:26.910 291 11873.86 172.60 52580.35 88888.00 2015-10-18 23:14:27.410 291 11873.86 172.61 52580.34 88888.00 2015-10-18 23:14:27.910 291 11873.85 172.62 52580.34 88888.00 2015-10-18 23:14:28.410 291 11873.83 172.62 52580.34 88888.00 2015-10-18 23:14:28.910 291 11873.77 172.62 52580.36 88888.00 2015-10-18 23:14:29.410 291 11873.81 172.64 52580.41 88888.00 2015-10-18 23:14:29.910 291 11873.80 172.62 52580.38 88888.00 2015-10-18 23:14:30.410 291 11873.85 172.59 52580.40 88888.00 2015-10-18 23:14:30.910 291 11873.85 172.59 52580.38 88888.00 2015-10-18 23:14:31.410 291 11873.84 172.59 52580.43 88888.00 2015-10-18 23:14:31.910 291 11873.86 172.58 52580.43 88888.00 2015-10-18 23:14:32.410 291 11873.85 172.55 52580.38 88888.00 2015-10-18 23:14:32.910 291 11873.91 172.58 52580.41 88888.00 2015-10-18 23:14:33.410 291 11873.91 172.62 52580.36 88888.00 2015-10-18 23:14:33.910 291 11873.85 172.58 52580.35 88888.00 2015-10-18 23:14:34.410 291 11873.92 172.59 52580.38 88888.00 2015-10-18 23:14:34.910 291 11873.86 172.59 52580.34 88888.00 2015-10-18 23:14:35.410 291 11873.89 172.56 52580.37 88888.00 2015-10-18 23:14:35.910 291 11873.91 172.58 52580.33 88888.00 2015-10-18 23:14:36.410 291 11873.88 172.62 52580.35 88888.00 2015-10-18 23:14:36.910 291 11873.92 172.62 52580.37 88888.00 2015-10-18 23:14:37.410 291 11873.86 172.63 52580.35 88888.00 2015-10-18 23:14:37.910 291 11873.88 172.66 52580.36 88888.00 2015-10-18 23:14:38.410 291 11873.91 172.64 52580.37 88888.00 2015-10-18 23:14:38.910 291 11873.85 172.63 52580.34 88888.00 2015-10-18 23:14:39.410 291 11873.93 172.65 52580.37 88888.00 2015-10-18 23:14:39.910 291 11873.91 172.66 52580.38 88888.00 2015-10-18 23:14:40.410 291 11873.91 172.70 52580.40 88888.00 2015-10-18 23:14:40.910 291 11873.97 172.73 52580.37 88888.00 2015-10-18 23:14:41.410 291 11873.88 172.74 52580.37 88888.00 2015-10-18 23:14:41.910 291 11873.91 172.75 52580.38 88888.00 2015-10-18 23:14:42.410 291 11873.86 172.72 52580.37 88888.00 2015-10-18 23:14:42.910 291 11873.84 172.70 52580.34 88888.00 2015-10-18 23:14:43.410 291 11873.89 172.72 52580.36 88888.00 2015-10-18 23:14:43.910 291 11873.81 172.74 52580.34 88888.00 2015-10-18 23:14:44.410 291 11873.85 172.72 52580.38 88888.00 2015-10-18 23:14:44.910 291 11873.84 172.70 52580.37 88888.00 2015-10-18 23:14:45.410 291 11873.81 172.69 52580.38 88888.00 2015-10-18 23:14:45.910 291 11873.87 172.66 52580.40 88888.00 2015-10-18 23:14:46.410 291 11873.86 172.69 52580.41 88888.00 2015-10-18 23:14:46.910 291 11873.94 172.71 52580.42 88888.00 2015-10-18 23:14:47.410 291 11873.94 172.70 52580.38 88888.00 2015-10-18 23:14:47.910 291 11873.91 172.71 52580.41 88888.00 2015-10-18 23:14:48.410 291 11873.95 172.73 52580.40 88888.00 2015-10-18 23:14:48.910 291 11873.84 172.75 52580.35 88888.00 2015-10-18 23:14:49.410 291 11873.83 172.77 52580.38 88888.00 2015-10-18 23:14:49.910 291 11873.86 172.74 52580.41 88888.00 2015-10-18 23:14:50.410 291 11873.85 172.74 52580.40 88888.00 2015-10-18 23:14:50.910 291 11873.88 172.75 52580.43 88888.00 2015-10-18 23:14:51.410 291 11873.84 172.77 52580.41 88888.00 2015-10-18 23:14:51.910 291 11873.80 172.78 52580.43 88888.00 2015-10-18 23:14:52.410 291 11873.85 172.75 52580.43 88888.00 2015-10-18 23:14:52.910 291 11873.81 172.74 52580.43 88888.00 2015-10-18 23:14:53.410 291 11873.87 172.74 52580.51 88888.00 2015-10-18 23:14:53.910 291 11873.81 172.75 52580.45 88888.00 2015-10-18 23:14:54.410 291 11873.79 172.78 52580.45 88888.00 2015-10-18 23:14:54.910 291 11873.80 172.79 52580.45 88888.00 2015-10-18 23:14:55.410 291 11873.75 172.78 52580.42 88888.00 2015-10-18 23:14:55.910 291 11873.81 172.79 52580.47 88888.00 2015-10-18 23:14:56.410 291 11873.81 172.81 52580.46 88888.00 2015-10-18 23:14:56.910 291 11873.80 172.81 52580.46 88888.00 2015-10-18 23:14:57.410 291 11873.86 172.78 52580.44 88888.00 2015-10-18 23:14:57.910 291 11873.80 172.80 52580.38 88888.00 2015-10-18 23:14:58.410 291 11873.87 172.78 52580.41 88888.00 2015-10-18 23:14:58.910 291 11873.85 172.79 52580.37 88888.00 2015-10-18 23:14:59.410 291 11873.78 172.77 52580.40 88888.00 2015-10-18 23:14:59.910 291 11873.86 172.78 52580.40 88888.00 2015-10-18 23:15:00.410 291 11873.80 172.78 52580.34 88888.00 2015-10-18 23:15:00.910 291 11873.79 172.78 52580.37 88888.00 2015-10-18 23:15:01.410 291 11873.74 172.72 52580.37 88888.00 2015-10-18 23:15:01.910 291 11873.72 172.78 52580.38 88888.00 2015-10-18 23:15:02.410 291 11873.79 172.77 52580.42 88888.00 2015-10-18 23:15:02.910 291 11873.75 172.71 52580.38 88888.00 2015-10-18 23:15:03.410 291 11873.74 172.68 52580.44 88888.00 2015-10-18 23:15:03.910 291 11873.72 172.77 52580.43 88888.00 2015-10-18 23:15:04.410 291 11873.70 172.83 52580.41 88888.00 2015-10-18 23:15:04.910 291 11873.74 172.81 52580.43 88888.00 2015-10-18 23:15:05.410 291 11873.69 172.78 52580.41 88888.00 2015-10-18 23:15:05.910 291 11873.75 172.77 52580.43 88888.00 2015-10-18 23:15:06.410 291 11873.76 172.79 52580.42 88888.00 2015-10-18 23:15:06.910 291 11873.77 172.81 52580.43 88888.00 2015-10-18 23:15:07.410 291 11873.78 172.83 52580.44 88888.00 2015-10-18 23:15:07.910 291 11873.66 172.81 52580.45 88888.00 2015-10-18 23:15:08.410 291 11873.72 172.79 52580.50 88888.00 2015-10-18 23:15:08.910 291 11873.68 172.74 52580.44 88888.00 2015-10-18 23:15:09.410 291 11873.69 172.82 52580.45 88888.00 2015-10-18 23:15:09.910 291 11873.70 172.85 52580.43 88888.00 2015-10-18 23:15:10.410 291 11873.63 172.85 52580.42 88888.00 2015-10-18 23:15:10.910 291 11873.63 172.87 52580.46 88888.00 2015-10-18 23:15:11.410 291 11873.60 172.88 52580.44 88888.00 2015-10-18 23:15:11.910 291 11873.66 172.82 52580.46 88888.00 2015-10-18 23:15:12.410 291 11873.66 172.82 52580.45 88888.00 2015-10-18 23:15:12.910 291 11873.59 172.83 52580.44 88888.00 2015-10-18 23:15:13.410 291 11873.61 172.81 52580.42 88888.00 2015-10-18 23:15:13.910 291 11873.59 172.81 52580.43 88888.00 2015-10-18 23:15:14.410 291 11873.67 172.83 52580.50 88888.00 2015-10-18 23:15:14.910 291 11873.67 172.85 52580.49 88888.00 2015-10-18 23:15:15.410 291 11873.66 172.83 52580.45 88888.00 2015-10-18 23:15:15.910 291 11873.66 172.84 52580.44 88888.00 2015-10-18 23:15:16.410 291 11873.61 172.90 52580.44 88888.00 2015-10-18 23:15:16.910 291 11873.66 172.87 52580.49 88888.00 2015-10-18 23:15:17.410 291 11873.60 172.85 52580.50 88888.00 2015-10-18 23:15:17.910 291 11873.63 172.87 52580.51 88888.00 2015-10-18 23:15:18.410 291 11873.63 172.90 52580.45 88888.00 2015-10-18 23:15:18.910 291 11873.63 172.87 52580.44 88888.00 2015-10-18 23:15:19.410 291 11873.68 172.85 52580.50 88888.00 2015-10-18 23:15:19.910 291 11873.65 172.89 52580.49 88888.00 2015-10-18 23:15:20.411 291 11873.65 172.88 52580.51 88888.00 2015-10-18 23:15:20.911 291 11873.62 172.87 52580.47 88888.00 2015-10-18 23:15:21.411 291 11873.63 172.84 52580.47 88888.00 2015-10-18 23:15:21.911 291 11873.68 172.81 52580.47 88888.00 2015-10-18 23:15:22.411 291 11873.63 172.87 52580.49 88888.00 2015-10-18 23:15:22.911 291 11873.69 172.89 52580.51 88888.00 2015-10-18 23:15:23.411 291 11873.69 172.90 52580.45 88888.00 2015-10-18 23:15:23.911 291 11873.68 172.92 52580.46 88888.00 2015-10-18 23:15:24.411 291 11873.69 172.95 52580.47 88888.00 2015-10-18 23:15:24.911 291 11873.66 172.92 52580.47 88888.00 2015-10-18 23:15:25.411 291 11873.70 172.92 52580.47 88888.00 2015-10-18 23:15:25.911 291 11873.65 172.91 52580.52 88888.00 2015-10-18 23:15:26.411 291 11873.65 172.92 52580.55 88888.00 2015-10-18 23:15:26.911 291 11873.66 172.90 52580.54 88888.00 2015-10-18 23:15:27.411 291 11873.65 172.92 52580.55 88888.00 2015-10-18 23:15:27.911 291 11873.75 172.93 52580.60 88888.00 2015-10-18 23:15:28.411 291 11873.68 172.91 52580.55 88888.00 2015-10-18 23:15:28.911 291 11873.66 172.92 52580.56 88888.00 2015-10-18 23:15:29.411 291 11873.69 172.89 52580.58 88888.00 2015-10-18 23:15:29.911 291 11873.67 172.90 52580.56 88888.00 2015-10-18 23:15:30.411 291 11873.74 172.91 52580.54 88888.00 2015-10-18 23:15:30.911 291 11873.67 172.89 52580.53 88888.00 2015-10-18 23:15:31.411 291 11873.68 172.91 52580.59 88888.00 2015-10-18 23:15:31.911 291 11873.71 172.87 52580.59 88888.00 2015-10-18 23:15:32.411 291 11873.68 172.90 52580.54 88888.00 2015-10-18 23:15:32.911 291 11873.63 172.92 52580.59 88888.00 2015-10-18 23:15:33.411 291 11873.62 172.88 52580.56 88888.00 2015-10-18 23:15:33.911 291 11873.62 172.88 52580.58 88888.00 2015-10-18 23:15:34.411 291 11873.68 172.87 52580.56 88888.00 2015-10-18 23:15:34.911 291 11873.62 172.88 52580.56 88888.00 2015-10-18 23:15:35.411 291 11873.68 172.90 52580.58 88888.00 2015-10-18 23:15:35.911 291 11873.62 172.85 52580.53 88888.00 2015-10-18 23:15:36.411 291 11873.60 172.89 52580.53 88888.00 2015-10-18 23:15:36.911 291 11873.67 172.85 52580.52 88888.00 2015-10-18 23:15:37.411 291 11873.60 172.82 52580.54 88888.00 2015-10-18 23:15:37.911 291 11873.63 172.82 52580.54 88888.00 2015-10-18 23:15:38.411 291 11873.60 172.82 52580.56 88888.00 2015-10-18 23:15:38.911 291 11873.66 172.82 52580.58 88888.00 2015-10-18 23:15:39.411 291 11873.68 172.80 52580.58 88888.00 2015-10-18 23:15:39.911 291 11873.66 172.82 52580.52 88888.00 2015-10-18 23:15:40.411 291 11873.72 172.82 52580.55 88888.00 2015-10-18 23:15:40.911 291 11873.69 172.82 52580.54 88888.00 2015-10-18 23:15:41.411 291 11873.67 172.81 52580.56 88888.00 2015-10-18 23:15:41.911 291 11873.70 172.81 52580.56 88888.00 2015-10-18 23:15:42.411 291 11873.65 172.84 52580.54 88888.00 2015-10-18 23:15:42.911 291 11873.74 172.81 52580.55 88888.00 2015-10-18 23:15:43.411 291 11873.70 172.78 52580.50 88888.00 2015-10-18 23:15:43.911 291 11873.66 172.81 52580.53 88888.00 2015-10-18 23:15:44.411 291 11873.75 172.83 52580.55 88888.00 2015-10-18 23:15:44.911 291 11873.71 172.82 52580.53 88888.00 2015-10-18 23:15:45.411 291 11873.77 172.80 52580.56 88888.00 2015-10-18 23:15:45.911 291 11873.74 172.78 52580.53 88888.00 2015-10-18 23:15:46.411 291 11873.71 172.77 52580.54 88888.00 2015-10-18 23:15:46.911 291 11873.75 172.80 52580.54 88888.00 2015-10-18 23:15:47.411 291 11873.69 172.81 52580.51 88888.00 2015-10-18 23:15:47.911 291 11873.68 172.83 52580.54 88888.00 2015-10-18 23:15:48.411 291 11873.69 172.84 52580.53 88888.00 2015-10-18 23:15:48.911 291 11873.68 172.80 52580.54 88888.00 2015-10-18 23:15:49.411 291 11873.74 172.78 52580.53 88888.00 2015-10-18 23:15:49.911 291 11873.69 172.79 52580.50 88888.00 2015-10-18 23:15:50.411 291 11873.72 172.80 52580.54 88888.00 2015-10-18 23:15:50.911 291 11873.76 172.81 52580.54 88888.00 2015-10-18 23:15:51.411 291 11873.71 172.77 52580.50 88888.00 2015-10-18 23:15:51.911 291 11873.74 172.74 52580.54 88888.00 2015-10-18 23:15:52.411 291 11873.61 172.74 52580.49 88888.00 2015-10-18 23:15:52.911 291 11873.65 172.77 52580.47 88888.00 2015-10-18 23:15:53.411 291 11873.70 172.72 52580.45 88888.00 2015-10-18 23:15:53.911 291 11873.67 172.73 52580.50 88888.00 2015-10-18 23:15:54.411 291 11873.72 172.77 52580.55 88888.00 2015-10-18 23:15:54.911 291 11873.69 172.77 52580.52 88888.00 2015-10-18 23:15:55.411 291 11873.71 172.78 52580.52 88888.00 2015-10-18 23:15:55.911 291 11873.71 172.73 52580.51 88888.00 2015-10-18 23:15:56.411 291 11873.69 172.71 52580.51 88888.00 2015-10-18 23:15:56.911 291 11873.77 172.70 52580.56 88888.00 2015-10-18 23:15:57.411 291 11873.69 172.71 52580.54 88888.00 2015-10-18 23:15:57.911 291 11873.69 172.71 52580.59 88888.00 2015-10-18 23:15:58.411 291 11873.69 172.71 52580.59 88888.00 2015-10-18 23:15:58.911 291 11873.65 172.68 52580.50 88888.00 2015-10-18 23:15:59.411 291 11873.71 172.71 52580.52 88888.00 2015-10-18 23:15:59.911 291 11873.67 172.69 52580.49 88888.00 2015-10-18 23:16:00.411 291 11873.67 172.70 52580.51 88888.00 2015-10-18 23:16:00.911 291 11873.66 172.68 52580.53 88888.00 2015-10-18 23:16:01.411 291 11873.60 172.69 52580.53 88888.00 2015-10-18 23:16:01.911 291 11873.71 172.70 52580.56 88888.00 2015-10-18 23:16:02.411 291 11873.71 172.65 52580.52 88888.00 2015-10-18 23:16:02.911 291 11873.72 172.65 52580.55 88888.00 2015-10-18 23:16:03.411 291 11873.70 172.62 52580.53 88888.00 2015-10-18 23:16:03.911 291 11873.62 172.62 52580.53 88888.00 2015-10-18 23:16:04.411 291 11873.66 172.65 52580.59 88888.00 2015-10-18 23:16:04.911 291 11873.61 172.64 52580.59 88888.00 2015-10-18 23:16:05.411 291 11873.63 172.65 52580.60 88888.00 2015-10-18 23:16:05.911 291 11873.66 172.63 52580.56 88888.00 2015-10-18 23:16:06.411 291 11873.59 172.61 52580.53 88888.00 2015-10-18 23:16:06.911 291 11873.65 172.60 52580.56 88888.00 2015-10-18 23:16:07.411 291 11873.60 172.60 52580.52 88888.00 2015-10-18 23:16:07.911 291 11873.61 172.61 52580.58 88888.00 2015-10-18 23:16:08.411 291 11873.60 172.59 52580.59 88888.00 2015-10-18 23:16:08.911 291 11873.52 172.59 52580.56 88888.00 2015-10-18 23:16:09.411 291 11873.59 172.60 52580.60 88888.00 2015-10-18 23:16:09.911 291 11873.54 172.58 52580.54 88888.00 2015-10-18 23:16:10.411 291 11873.57 172.58 52580.54 88888.00 2015-10-18 23:16:10.911 291 11873.56 172.58 52580.52 88888.00 2015-10-18 23:16:11.411 291 11873.56 172.54 52580.52 88888.00 2015-10-18 23:16:11.911 291 11873.56 172.52 52580.53 88888.00 2015-10-18 23:16:12.411 291 11873.50 172.54 52580.49 88888.00 2015-10-18 23:16:12.911 291 11873.60 172.56 52580.56 88888.00 2015-10-18 23:16:13.411 291 11873.56 172.55 52580.53 88888.00 2015-10-18 23:16:13.911 291 11873.59 172.52 52580.54 88888.00 2015-10-18 23:16:14.411 291 11873.60 172.52 52580.55 88888.00 2015-10-18 23:16:14.911 291 11873.51 172.54 52580.52 88888.00 2015-10-18 23:16:15.411 291 11873.58 172.54 52580.55 88888.00 2015-10-18 23:16:15.911 291 11873.58 172.49 52580.53 88888.00 2015-10-18 23:16:16.411 291 11873.60 172.49 52580.54 88888.00 2015-10-18 23:16:16.911 291 11873.62 172.51 52580.51 88888.00 2015-10-18 23:16:17.411 291 11873.56 172.50 52580.50 88888.00 2015-10-18 23:16:17.911 291 11873.57 172.50 52580.51 88888.00 2015-10-18 23:16:18.411 291 11873.54 172.50 52580.52 88888.00 2015-10-18 23:16:18.911 291 11873.66 172.50 52580.59 88888.00 2015-10-18 23:16:19.411 291 11873.60 172.49 52580.56 88888.00 2015-10-18 23:16:19.911 291 11873.57 172.48 52580.53 88888.00 2015-10-18 23:16:20.411 291 11873.59 172.46 52580.53 88888.00 2015-10-18 23:16:20.911 291 11873.53 172.44 52580.56 88888.00 2015-10-18 23:16:21.411 291 11873.59 172.43 52580.58 88888.00 2015-10-18 23:16:21.911 291 11873.58 172.42 52580.51 88888.00 2015-10-18 23:16:22.411 291 11873.57 172.36 52580.51 88888.00 2015-10-18 23:16:22.911 291 11873.56 172.41 52580.51 88888.00 2015-10-18 23:16:23.411 291 11873.53 172.39 52580.55 88888.00 2015-10-18 23:16:23.911 291 11873.58 172.39 52580.59 88888.00 2015-10-18 23:16:24.411 291 11873.56 172.40 52580.51 88888.00 2015-10-18 23:16:24.911 291 11873.60 172.42 52580.55 88888.00 2015-10-18 23:16:25.411 291 11873.59 172.39 52580.55 88888.00 2015-10-18 23:16:25.911 291 11873.59 172.36 52580.53 88888.00 2015-10-18 23:16:26.411 291 11873.65 172.36 52580.53 88888.00 2015-10-18 23:16:26.911 291 11873.57 172.34 52580.50 88888.00 2015-10-18 23:16:27.411 291 11873.52 172.31 52580.55 88888.00 2015-10-18 23:16:27.911 291 11873.48 172.35 52580.54 88888.00 2015-10-18 23:16:28.411 291 11873.49 172.37 52580.55 88888.00 2015-10-18 23:16:28.911 291 11873.51 172.34 52580.54 88888.00 2015-10-18 23:16:29.411 291 11873.45 172.32 52580.56 88888.00 2015-10-18 23:16:29.911 291 11873.54 172.32 52580.59 88888.00 2015-10-18 23:16:30.411 291 11873.49 172.34 52580.56 88888.00 2015-10-18 23:16:30.911 291 11873.51 172.33 52580.61 88888.00 2015-10-18 23:16:31.411 291 11873.50 172.31 52580.59 88888.00 2015-10-18 23:16:31.911 291 11873.48 172.30 52580.56 88888.00 2015-10-18 23:16:32.411 291 11873.51 172.33 52580.58 88888.00 2015-10-18 23:16:32.911 291 11873.47 172.35 52580.58 88888.00 2015-10-18 23:16:33.411 291 11873.49 172.33 52580.58 88888.00 2015-10-18 23:16:33.911 291 11873.48 172.32 52580.56 88888.00 2015-10-18 23:16:34.411 291 11873.49 172.32 52580.60 88888.00 2015-10-18 23:16:34.911 291 11873.51 172.32 52580.56 88888.00 2015-10-18 23:16:35.411 291 11873.51 172.34 52580.59 88888.00 2015-10-18 23:16:35.911 291 11873.58 172.36 52580.61 88888.00 2015-10-18 23:16:36.411 291 11873.50 172.32 52580.59 88888.00 2015-10-18 23:16:36.911 291 11873.52 172.33 52580.61 88888.00 2015-10-18 23:16:37.411 291 11873.51 172.33 52580.62 88888.00 2015-10-18 23:16:37.911 291 11873.47 172.30 52580.65 88888.00 2015-10-18 23:16:38.411 291 11873.50 172.36 52580.62 88888.00 2015-10-18 23:16:38.911 291 11873.48 172.34 52580.56 88888.00 2015-10-18 23:16:39.411 291 11873.50 172.29 52580.62 88888.00 2015-10-18 23:16:39.911 291 11873.50 172.24 52580.60 88888.00 2015-10-18 23:16:40.411 291 11873.49 172.26 52580.60 88888.00 2015-10-18 23:16:40.911 291 11873.48 172.25 52580.61 88888.00 2015-10-18 23:16:41.411 291 11873.48 172.29 52580.59 88888.00 2015-10-18 23:16:41.911 291 11873.53 172.32 52580.60 88888.00 2015-10-18 23:16:42.411 291 11873.49 172.34 52580.59 88888.00 2015-10-18 23:16:42.911 291 11873.50 172.33 52580.65 88888.00 2015-10-18 23:16:43.411 291 11873.48 172.32 52580.61 88888.00 2015-10-18 23:16:43.911 291 11873.41 172.30 52580.58 88888.00 2015-10-18 23:16:44.411 291 11873.48 172.30 52580.60 88888.00 2015-10-18 23:16:44.911 291 11873.44 172.29 52580.55 88888.00 2015-10-18 23:16:45.411 291 11873.48 172.27 52580.60 88888.00 2015-10-18 23:16:45.911 291 11873.42 172.30 52580.62 88888.00 2015-10-18 23:16:46.411 291 11873.47 172.32 52580.64 88888.00 2015-10-18 23:16:46.911 291 11873.53 172.33 52580.67 88888.00 2015-10-18 23:16:47.411 291 11873.52 172.34 52580.63 88888.00 2015-10-18 23:16:47.911 291 11873.56 172.33 52580.62 88888.00 2015-10-18 23:16:48.411 291 11873.48 172.33 52580.60 88888.00 2015-10-18 23:16:48.911 291 11873.49 172.36 52580.63 88888.00 2015-10-18 23:16:49.411 291 11873.43 172.37 52580.61 88888.00 2015-10-18 23:16:49.911 291 11873.41 172.31 52580.62 88888.00 2015-10-18 23:16:50.411 291 11873.41 172.26 52580.62 88888.00 2015-10-18 23:16:50.911 291 11873.37 172.25 52580.61 88888.00 2015-10-18 23:16:51.411 291 11873.49 172.22 52580.64 88888.00 2015-10-18 23:16:51.911 291 11873.41 172.21 52580.58 88888.00 2015-10-18 23:16:52.411 291 11873.41 172.19 52580.55 88888.00 2015-10-18 23:16:52.911 291 11873.47 172.21 52580.55 88888.00 2015-10-18 23:16:53.411 291 11873.41 172.23 52580.59 88888.00 2015-10-18 23:16:53.911 291 11873.43 172.20 52580.61 88888.00 2015-10-18 23:16:54.411 291 11873.34 172.23 52580.55 88888.00 2015-10-18 23:16:54.911 291 11873.40 172.24 52580.58 88888.00 2015-10-18 23:16:55.411 291 11873.39 172.20 52580.58 88888.00 2015-10-18 23:16:55.911 291 11873.39 172.20 52580.61 88888.00 2015-10-18 23:16:56.411 291 11873.44 172.17 52580.56 88888.00 2015-10-18 23:16:56.911 291 11873.41 172.15 52580.54 88888.00 2015-10-18 23:16:57.411 291 11873.43 172.12 52580.58 88888.00 2015-10-18 23:16:57.911 291 11873.40 172.07 52580.56 88888.00 2015-10-18 23:16:58.411 291 11873.41 172.08 52580.63 88888.00 2015-10-18 23:16:58.911 291 11873.43 172.12 52580.65 88888.00 2015-10-18 23:16:59.411 291 11873.42 172.13 52580.65 88888.00 2015-10-18 23:16:59.911 291 11873.42 172.07 52580.62 88888.00 2015-10-18 23:17:00.411 291 11873.33 172.08 52580.61 88888.00 2015-10-18 23:17:00.911 291 11873.35 172.03 52580.63 88888.00 2015-10-18 23:17:01.411 291 11873.31 172.01 52580.60 88888.00 2015-10-18 23:17:01.911 291 11873.35 171.97 52580.59 88888.00 2015-10-18 23:17:02.411 291 11873.36 171.97 52580.58 88888.00 2015-10-18 23:17:02.911 291 11873.39 171.98 52580.60 88888.00 2015-10-18 23:17:03.411 291 11873.39 171.98 52580.59 88888.00 2015-10-18 23:17:03.911 291 11873.41 171.97 52580.59 88888.00 2015-10-18 23:17:04.411 291 11873.47 171.98 52580.60 88888.00 2015-10-18 23:17:04.911 291 11873.42 171.95 52580.59 88888.00 2015-10-18 23:17:05.411 291 11873.45 171.94 52580.62 88888.00 2015-10-18 23:17:05.911 291 11873.40 171.95 52580.59 88888.00 2015-10-18 23:17:06.411 291 11873.41 171.97 52580.58 88888.00 2015-10-18 23:17:06.911 291 11873.39 171.92 52580.53 88888.00 2015-10-18 23:17:07.411 291 11873.34 171.91 52580.54 88888.00 2015-10-18 23:17:07.911 291 11873.35 171.90 52580.63 88888.00 2015-10-18 23:17:08.411 291 11873.34 171.91 52580.64 88888.00 2015-10-18 23:17:08.911 291 11873.41 171.88 52580.63 88888.00 2015-10-18 23:17:09.411 291 11873.41 171.94 52580.59 88888.00 2015-10-18 23:17:09.911 291 11873.43 171.93 52580.63 88888.00 2015-10-18 23:17:10.411 291 11873.41 171.86 52580.60 88888.00 2015-10-18 23:17:10.911 291 11873.40 171.83 52580.61 88888.00 2015-10-18 23:17:11.411 291 11873.40 171.82 52580.63 88888.00 2015-10-18 23:17:11.911 291 11873.39 171.81 52580.58 88888.00 2015-10-18 23:17:12.411 291 11873.43 171.82 52580.60 88888.00 2015-10-18 23:17:12.911 291 11873.42 171.82 52580.60 88888.00 2015-10-18 23:17:13.411 291 11873.41 171.82 52580.63 88888.00 2015-10-18 23:17:13.911 291 11873.42 171.78 52580.61 88888.00 2015-10-18 23:17:14.411 291 11873.41 171.76 52580.62 88888.00 2015-10-18 23:17:14.911 291 11873.40 171.75 52580.62 88888.00 2015-10-18 23:17:15.411 291 11873.36 171.71 52580.58 88888.00 2015-10-18 23:17:15.911 291 11873.37 171.73 52580.58 88888.00 2015-10-18 23:17:16.411 291 11873.34 171.72 52580.55 88888.00 2015-10-18 23:17:16.911 291 11873.35 171.72 52580.60 88888.00 2015-10-18 23:17:17.411 291 11873.41 171.74 52580.59 88888.00 2015-10-18 23:17:17.911 291 11873.39 171.74 52580.59 88888.00 2015-10-18 23:17:18.411 291 11873.45 171.74 52580.59 88888.00 2015-10-18 23:17:18.911 291 11873.41 171.74 52580.58 88888.00 2015-10-18 23:17:19.411 291 11873.41 171.72 52580.60 88888.00 2015-10-18 23:17:19.911 291 11873.41 171.64 52580.61 88888.00 2015-10-18 23:17:20.411 291 11873.39 171.64 52580.63 88888.00 2015-10-18 23:17:20.911 291 11873.41 171.65 52580.60 88888.00 2015-10-18 23:17:21.411 291 11873.39 171.57 52580.61 88888.00 2015-10-18 23:17:21.911 291 11873.42 171.58 52580.62 88888.00 2015-10-18 23:17:22.411 291 11873.37 171.61 52580.60 88888.00 2015-10-18 23:17:22.911 291 11873.45 171.62 52580.62 88888.00 2015-10-18 23:17:23.411 291 11873.44 171.59 52580.56 88888.00 2015-10-18 23:17:23.911 291 11873.49 171.58 52580.59 88888.00 2015-10-18 23:17:24.411 291 11873.48 171.55 52580.59 88888.00 2015-10-18 23:17:24.911 291 11873.37 171.54 52580.59 88888.00 2015-10-18 23:17:25.411 291 11873.48 171.56 52580.62 88888.00 2015-10-18 23:17:25.911 291 11873.45 171.54 52580.60 88888.00 2015-10-18 23:17:26.411 291 11873.45 171.54 52580.62 88888.00 2015-10-18 23:17:26.911 291 11873.44 171.53 52580.62 88888.00 2015-10-18 23:17:27.411 291 11873.47 171.53 52580.62 88888.00 2015-10-18 23:17:27.911 291 11873.50 171.56 52580.67 88888.00 2015-10-18 23:17:28.411 291 11873.50 171.54 52580.63 88888.00 2015-10-18 23:17:28.911 291 11873.57 171.49 52580.62 88888.00 2015-10-18 23:17:29.411 291 11873.57 171.52 52580.55 88888.00 2015-10-18 23:17:29.911 291 11873.54 171.49 52580.56 88888.00 2015-10-18 23:17:30.411 291 11873.57 171.48 52580.54 88888.00 2015-10-18 23:17:30.911 291 11873.51 171.46 52580.50 88888.00 2015-10-18 23:17:31.411 291 11873.56 171.47 52580.50 88888.00 2015-10-18 23:17:31.911 291 11873.52 171.47 52580.49 88888.00 2015-10-18 23:17:32.411 291 11873.54 171.48 52580.56 88888.00 2015-10-18 23:17:32.911 291 11873.54 171.47 52580.53 88888.00 2015-10-18 23:17:33.411 291 11873.53 171.47 52580.53 88888.00 2015-10-18 23:17:33.911 291 11873.58 171.47 52580.55 88888.00 2015-10-18 23:17:34.411 291 11873.52 171.48 52580.54 88888.00 2015-10-18 23:17:34.911 291 11873.56 171.46 52580.56 88888.00 2015-10-18 23:17:35.411 291 11873.52 171.45 52580.54 88888.00 2015-10-18 23:17:35.911 291 11873.50 171.39 52580.54 88888.00 2015-10-18 23:17:36.411 291 11873.53 171.38 52580.54 88888.00 2015-10-18 23:17:36.911 291 11873.52 171.40 52580.53 88888.00 2015-10-18 23:17:37.411 291 11873.59 171.39 52580.56 88888.00 2015-10-18 23:17:37.911 291 11873.59 171.37 52580.55 88888.00 2015-10-18 23:17:38.411 291 11873.59 171.37 52580.60 88888.00 2015-10-18 23:17:38.911 291 11873.58 171.38 52580.58 88888.00 2015-10-18 23:17:39.411 291 11873.51 171.34 52580.56 88888.00 2015-10-18 23:17:39.911 291 11873.56 171.37 52580.59 88888.00 2015-10-18 23:17:40.411 291 11873.51 171.34 52580.54 88888.00 2015-10-18 23:17:40.911 291 11873.56 171.30 52580.59 88888.00 2015-10-18 23:17:41.411 291 11873.59 171.28 52580.53 88888.00 2015-10-18 23:17:41.911 291 11873.53 171.35 52580.55 88888.00 2015-10-18 23:17:42.411 291 11873.53 171.35 52580.55 88888.00 2015-10-18 23:17:42.911 291 11873.53 171.35 52580.55 88888.00 2015-10-18 23:17:43.411 291 11873.57 171.36 52580.59 88888.00 2015-10-18 23:17:43.911 291 11873.47 171.34 52580.59 88888.00 2015-10-18 23:17:44.411 291 11873.48 171.33 52580.60 88888.00 2015-10-18 23:17:44.911 291 11873.57 171.34 52580.58 88888.00 2015-10-18 23:17:45.411 291 11873.56 171.32 52580.53 88888.00 2015-10-18 23:17:45.911 291 11873.65 171.33 52580.55 88888.00 2015-10-18 23:17:46.411 291 11873.61 171.34 52580.54 88888.00 2015-10-18 23:17:46.911 291 11873.61 171.36 52580.55 88888.00 2015-10-18 23:17:47.411 291 11873.60 171.30 52580.58 88888.00 2015-10-18 23:17:47.911 291 11873.58 171.29 52580.60 88888.00 2015-10-18 23:17:48.411 291 11873.57 171.32 52580.62 88888.00 2015-10-18 23:17:48.911 291 11873.57 171.29 52580.59 88888.00 2015-10-18 23:17:49.411 291 11873.57 171.32 52580.60 88888.00 2015-10-18 23:17:49.911 291 11873.57 171.29 52580.61 88888.00 2015-10-18 23:17:50.411 291 11873.53 171.26 52580.65 88888.00 2015-10-18 23:17:50.911 291 11873.58 171.28 52580.67 88888.00 2015-10-18 23:17:51.411 291 11873.50 171.30 52580.60 88888.00 2015-10-18 23:17:51.911 291 11873.51 171.29 52580.61 88888.00 2015-10-18 23:17:52.411 291 11873.50 171.29 52580.59 88888.00 2015-10-18 23:17:52.911 291 11873.49 171.30 52580.61 88888.00 2015-10-18 23:17:53.411 291 11873.54 171.29 52580.63 88888.00 2015-10-18 23:17:53.911 291 11873.47 171.25 52580.58 88888.00 2015-10-18 23:17:54.411 291 11873.52 171.24 52580.62 88888.00 2015-10-18 23:17:54.911 291 11873.53 171.22 52580.60 88888.00 2015-10-18 23:17:55.411 291 11873.53 171.20 52580.62 88888.00 2015-10-18 23:17:55.911 291 11873.51 171.20 52580.60 88888.00 2015-10-18 23:17:56.411 291 11873.48 171.20 52580.58 88888.00 2015-10-18 23:17:56.911 291 11873.52 171.19 52580.55 88888.00 2015-10-18 23:17:57.411 291 11873.49 171.11 52580.53 88888.00 2015-10-18 23:17:57.911 291 11873.54 171.11 52580.56 88888.00 2015-10-18 23:17:58.411 291 11873.53 171.13 52580.56 88888.00 2015-10-18 23:17:58.911 291 11873.52 171.17 52580.59 88888.00 2015-10-18 23:17:59.411 291 11873.58 171.20 52580.58 88888.00 2015-10-18 23:17:59.911 291 11873.50 171.24 52580.54 88888.00 2015-10-18 23:18:00.412 291 11873.52 171.22 52580.59 88888.00 2015-10-18 23:18:00.912 291 11873.51 171.23 52580.59 88888.00 2015-10-18 23:18:01.412 291 11873.51 171.20 52580.55 88888.00 2015-10-18 23:18:01.912 291 11873.59 171.18 52580.58 88888.00 2015-10-18 23:18:02.412 291 11873.59 171.16 52580.56 88888.00 2015-10-18 23:18:02.912 291 11873.66 171.15 52580.59 88888.00 2015-10-18 23:18:03.412 291 11873.61 171.11 52580.55 88888.00 2015-10-18 23:18:03.912 291 11873.53 171.10 52580.53 88888.00 2015-10-18 23:18:04.412 291 11873.53 171.09 52580.54 88888.00 2015-10-18 23:18:04.912 291 11873.50 171.11 52580.55 88888.00 2015-10-18 23:18:05.412 291 11873.53 171.13 52580.54 88888.00 2015-10-18 23:18:05.912 291 11873.53 171.13 52580.54 88888.00 2015-10-18 23:18:06.412 291 11873.56 171.11 52580.56 88888.00 2015-10-18 23:18:06.912 291 11873.63 171.09 52580.55 88888.00 2015-10-18 23:18:07.412 291 11873.63 171.08 52580.55 88888.00 2015-10-18 23:18:07.912 291 11873.69 171.13 52580.58 88888.00 2015-10-18 23:18:08.412 291 11873.62 171.11 52580.53 88888.00 2015-10-18 23:18:08.912 291 11873.65 171.08 52580.54 88888.00 2015-10-18 23:18:09.412 291 11873.57 171.04 52580.55 88888.00 2015-10-18 23:18:09.912 291 11873.60 171.06 52580.58 88888.00 2015-10-18 23:18:10.412 291 11873.67 171.09 52580.60 88888.00 2015-10-18 23:18:10.912 291 11873.63 171.11 52580.56 88888.00 2015-10-18 23:18:11.412 291 11873.66 171.09 52580.60 88888.00 2015-10-18 23:18:11.912 291 11873.67 171.10 52580.59 88888.00 2015-10-18 23:18:12.412 291 11873.62 171.11 52580.55 88888.00 2015-10-18 23:18:12.912 291 11873.71 171.09 52580.60 88888.00 2015-10-18 23:18:13.412 291 11873.69 171.06 52580.60 88888.00 2015-10-18 23:18:13.912 291 11873.72 171.06 52580.60 88888.00 2015-10-18 23:18:14.412 291 11873.69 171.03 52580.54 88888.00 2015-10-18 23:18:14.912 291 11873.68 171.04 52580.51 88888.00 2015-10-18 23:18:15.412 291 11873.69 171.04 52580.55 88888.00 2015-10-18 23:18:15.912 291 11873.67 171.04 52580.52 88888.00 2015-10-18 23:18:16.412 291 11873.69 171.09 52580.55 88888.00 2015-10-18 23:18:16.912 291 11873.71 171.03 52580.52 88888.00 2015-10-18 23:18:17.412 291 11873.65 171.06 52580.51 88888.00 2015-10-18 23:18:17.912 291 11873.71 171.09 52580.54 88888.00 2015-10-18 23:18:18.412 291 11873.68 171.04 52580.55 88888.00 2015-10-18 23:18:18.912 291 11873.68 171.04 52580.62 88888.00 2015-10-18 23:18:19.412 291 11873.68 171.04 52580.56 88888.00 2015-10-18 23:18:19.912 291 11873.62 171.06 52580.53 88888.00 2015-10-18 23:18:20.412 291 11873.74 171.05 52580.58 88888.00 2015-10-18 23:18:20.912 291 11873.71 171.08 52580.58 88888.00 2015-10-18 23:18:21.412 291 11873.71 171.10 52580.63 88888.00 2015-10-18 23:18:21.912 291 11873.80 171.07 52580.64 88888.00 2015-10-18 23:18:22.412 291 11873.77 171.07 52580.60 88888.00 2015-10-18 23:18:22.912 291 11873.79 171.10 52580.63 88888.00 2015-10-18 23:18:23.412 291 11873.75 171.09 52580.58 88888.00 2015-10-18 23:18:23.912 291 11873.74 171.08 52580.55 88888.00 2015-10-18 23:18:24.412 291 11873.78 171.08 52580.56 88888.00 2015-10-18 23:18:24.912 291 11873.77 171.07 52580.51 88888.00 2015-10-18 23:18:25.412 291 11873.78 171.11 52580.56 88888.00 2015-10-18 23:18:25.912 291 11873.79 171.14 52580.55 88888.00 2015-10-18 23:18:26.412 291 11873.72 171.10 52580.54 88888.00 2015-10-18 23:18:26.912 291 11873.78 171.13 52580.58 88888.00 2015-10-18 23:18:27.412 291 11873.75 171.11 52580.52 88888.00 2015-10-18 23:18:27.912 291 11873.78 171.14 52580.53 88888.00 2015-10-18 23:18:28.412 291 11873.79 171.14 52580.56 88888.00 2015-10-18 23:18:28.912 291 11873.81 171.09 52580.54 88888.00 2015-10-18 23:18:29.412 291 11873.86 171.06 52580.59 88888.00 2015-10-18 23:18:29.912 291 11873.88 171.05 52580.56 88888.00 2015-10-18 23:18:30.412 291 11873.85 171.05 52580.61 88888.00 2015-10-18 23:18:30.912 291 11873.86 171.07 52580.64 88888.00 2015-10-18 23:18:31.412 291 11873.85 171.06 52580.56 88888.00 2015-10-18 23:18:31.912 291 11873.83 171.07 52580.59 88888.00 2015-10-18 23:18:32.412 291 11873.85 171.06 52580.56 88888.00 2015-10-18 23:18:32.912 291 11873.81 171.04 52580.55 88888.00 2015-10-18 23:18:33.412 291 11873.86 171.03 52580.59 88888.00 2015-10-18 23:18:33.912 291 11873.92 171.06 52580.59 88888.00 2015-10-18 23:18:34.412 291 11873.86 171.01 52580.58 88888.00 2015-10-18 23:18:34.912 291 11873.89 171.03 52580.60 88888.00 2015-10-18 23:18:35.412 291 11873.91 171.04 52580.58 88888.00 2015-10-18 23:18:35.912 291 11873.87 171.07 52580.56 88888.00 2015-10-18 23:18:36.412 291 11873.92 171.05 52580.58 88888.00 2015-10-18 23:18:36.912 291 11873.87 171.04 52580.55 88888.00 2015-10-18 23:18:37.412 291 11873.86 170.98 52580.56 88888.00 2015-10-18 23:18:37.912 291 11873.91 171.00 52580.59 88888.00 2015-10-18 23:18:38.412 291 11873.87 170.99 52580.56 88888.00 2015-10-18 23:18:38.912 291 11873.87 171.00 52580.59 88888.00 2015-10-18 23:18:39.412 291 11873.92 171.01 52580.52 88888.00 2015-10-18 23:18:39.912 291 11873.88 171.03 52580.51 88888.00 2015-10-18 23:18:40.412 291 11873.92 171.00 52580.53 88888.00 2015-10-18 23:18:40.912 291 11873.89 170.97 52580.46 88888.00 2015-10-18 23:18:41.412 291 11873.87 170.98 52580.47 88888.00 2015-10-18 23:18:41.912 291 11873.93 171.00 52580.51 88888.00 2015-10-18 23:18:42.412 291 11873.89 171.00 52580.47 88888.00 2015-10-18 23:18:42.912 291 11873.95 170.99 52580.51 88888.00 2015-10-18 23:18:43.412 291 11874.04 171.00 52580.52 88888.00 2015-10-18 23:18:43.912 291 11873.96 171.03 52580.53 88888.00 2015-10-18 23:18:44.412 291 11874.02 171.03 52580.59 88888.00 2015-10-18 23:18:44.912 291 11873.98 171.03 52580.62 88888.00 2015-10-18 23:18:45.412 291 11873.96 171.05 52580.60 88888.00 2015-10-18 23:18:45.912 291 11873.93 171.03 52580.60 88888.00 2015-10-18 23:18:46.412 291 11873.88 171.01 52580.51 88888.00 2015-10-18 23:18:46.912 291 11873.88 171.06 52580.52 88888.00 2015-10-18 23:18:47.412 291 11874.00 171.07 52580.54 88888.00 2015-10-18 23:18:47.912 291 11873.95 171.03 52580.49 88888.00 2015-10-18 23:18:48.412 291 11873.95 171.03 52580.50 88888.00 2015-10-18 23:18:48.912 291 11873.98 171.08 52580.52 88888.00 2015-10-18 23:18:49.412 291 11873.93 171.07 52580.52 88888.00 2015-10-18 23:18:49.912 291 11873.95 171.08 52580.55 88888.00 2015-10-18 23:18:50.412 291 11873.94 171.11 52580.54 88888.00 2015-10-18 23:18:50.912 291 11873.88 171.11 52580.55 88888.00 2015-10-18 23:18:51.412 291 11873.91 171.10 52580.61 88888.00 2015-10-18 23:18:51.912 291 11873.94 171.10 52580.60 88888.00 2015-10-18 23:18:52.412 291 11873.92 171.10 52580.62 88888.00 2015-10-18 23:18:52.912 291 11873.98 171.10 52580.62 88888.00 2015-10-18 23:18:53.412 291 11873.92 171.06 52580.63 88888.00 2015-10-18 23:18:53.912 291 11873.92 171.07 52580.64 88888.00 2015-10-18 23:18:54.412 291 11873.98 171.08 52580.64 88888.00 2015-10-18 23:18:54.912 291 11873.93 171.11 52580.64 88888.00 2015-10-18 23:18:55.412 291 11873.89 171.08 52580.67 88888.00 2015-10-18 23:18:55.912 291 11873.93 171.06 52580.69 88888.00 2015-10-18 23:18:56.412 291 11873.93 171.07 52580.63 88888.00 2015-10-18 23:18:56.912 291 11873.92 171.08 52580.62 88888.00 2015-10-18 23:18:57.412 291 11873.95 171.07 52580.62 88888.00 2015-10-18 23:18:57.912 291 11873.87 171.09 52580.60 88888.00 2015-10-18 23:18:58.412 291 11873.91 171.09 52580.62 88888.00 2015-10-18 23:18:58.912 291 11873.86 171.08 52580.62 88888.00 2015-10-18 23:18:59.412 291 11873.84 171.08 52580.59 88888.00 2015-10-18 23:18:59.912 291 11873.91 171.07 52580.64 88888.00 2015-10-18 23:19:00.412 291 11873.92 171.07 52580.63 88888.00 2015-10-18 23:19:00.912 291 11873.86 171.04 52580.61 88888.00 2015-10-18 23:19:01.412 291 11873.94 171.05 52580.62 88888.00 2015-10-18 23:19:01.912 291 11873.91 171.04 52580.60 88888.00 2015-10-18 23:19:02.412 291 11873.86 171.07 52580.64 88888.00 2015-10-18 23:19:02.912 291 11873.86 171.05 52580.64 88888.00 2015-10-18 23:19:03.412 291 11873.79 171.03 52580.58 88888.00 2015-10-18 23:19:03.912 291 11873.83 171.04 52580.58 88888.00 2015-10-18 23:19:04.412 291 11873.89 171.07 52580.56 88888.00 2015-10-18 23:19:04.912 291 11873.89 171.08 52580.58 88888.00 2015-10-18 23:19:05.412 291 11873.95 171.08 52580.61 88888.00 2015-10-18 23:19:05.912 291 11873.89 171.04 52580.60 88888.00 2015-10-18 23:19:06.412 291 11873.89 171.06 52580.60 88888.00 2015-10-18 23:19:06.912 291 11873.93 171.03 52580.64 88888.00 2015-10-18 23:19:07.412 291 11873.86 171.04 52580.64 88888.00 2015-10-18 23:19:07.912 291 11873.92 171.07 52580.61 88888.00 2015-10-18 23:19:08.412 291 11873.95 171.05 52580.61 88888.00 2015-10-18 23:19:08.912 291 11873.84 171.06 52580.59 88888.00 2015-10-18 23:19:09.412 291 11873.87 171.08 52580.64 88888.00 2015-10-18 23:19:09.912 291 11873.95 171.07 52580.62 88888.00 2015-10-18 23:19:10.412 291 11873.91 171.09 52580.60 88888.00 2015-10-18 23:19:10.912 291 11873.92 171.10 52580.62 88888.00 2015-10-18 23:19:11.412 291 11873.93 171.07 52580.59 88888.00 2015-10-18 23:19:11.912 291 11873.94 171.07 52580.60 88888.00 2015-10-18 23:19:12.412 291 11873.97 171.06 52580.67 88888.00 2015-10-18 23:19:12.912 291 11873.95 171.08 52580.60 88888.00 2015-10-18 23:19:13.412 291 11873.85 171.10 52580.62 88888.00 2015-10-18 23:19:13.912 291 11873.91 171.10 52580.65 88888.00 2015-10-18 23:19:14.412 291 11873.87 171.09 52580.63 88888.00 2015-10-18 23:19:14.912 291 11873.87 171.11 52580.67 88888.00 2015-10-18 23:19:15.412 291 11873.96 171.15 52580.69 88888.00 2015-10-18 23:19:15.912 291 11873.92 171.14 52580.65 88888.00 2015-10-18 23:19:16.412 291 11873.91 171.13 52580.68 88888.00 2015-10-18 23:19:16.912 291 11873.92 171.14 52580.68 88888.00 2015-10-18 23:19:17.412 291 11873.89 171.10 52580.63 88888.00 2015-10-18 23:19:17.912 291 11873.91 171.08 52580.75 88888.00 2015-10-18 23:19:18.412 291 11873.94 171.09 52580.69 88888.00 2015-10-18 23:19:18.912 291 11873.86 171.13 52580.62 88888.00 2015-10-18 23:19:19.412 291 11873.95 171.16 52580.64 88888.00 2015-10-18 23:19:19.912 291 11874.00 171.13 52580.63 88888.00 2015-10-18 23:19:20.412 291 11874.01 171.11 52580.62 88888.00 2015-10-18 23:19:20.912 291 11874.05 171.11 52580.69 88888.00 2015-10-18 23:19:21.412 291 11874.01 171.10 52580.64 88888.00 2015-10-18 23:19:21.912 291 11873.94 171.08 52580.61 88888.00 2015-10-18 23:19:22.412 291 11873.95 171.09 52580.63 88888.00 2015-10-18 23:19:22.912 291 11873.94 171.11 52580.61 88888.00 2015-10-18 23:19:23.412 291 11873.91 171.09 52580.60 88888.00 2015-10-18 23:19:23.912 291 11874.00 171.07 52580.62 88888.00 2015-10-18 23:19:24.412 291 11873.94 171.07 52580.63 88888.00 2015-10-18 23:19:24.912 291 11873.94 171.03 52580.63 88888.00 2015-10-18 23:19:25.412 291 11873.98 171.06 52580.67 88888.00 2015-10-18 23:19:25.912 291 11873.92 171.09 52580.64 88888.00 2015-10-18 23:19:26.412 291 11873.85 171.11 52580.64 88888.00 2015-10-18 23:19:26.912 291 11873.94 171.15 52580.65 88888.00 2015-10-18 23:19:27.412 291 11873.88 171.11 52580.60 88888.00 2015-10-18 23:19:27.912 291 11873.96 171.11 52580.60 88888.00 2015-10-18 23:19:28.412 291 11874.02 171.11 52580.60 88888.00 2015-10-18 23:19:28.912 291 11873.96 171.10 52580.60 88888.00 2015-10-18 23:19:29.412 291 11873.94 171.10 52580.61 88888.00 2015-10-18 23:19:29.912 291 11873.94 171.07 52580.60 88888.00 2015-10-18 23:19:30.412 291 11873.91 171.01 52580.62 88888.00 2015-10-18 23:19:30.912 291 11873.98 171.01 52580.68 88888.00 2015-10-18 23:19:31.412 291 11874.00 171.08 52580.69 88888.00 2015-10-18 23:19:31.912 291 11873.91 171.10 52580.69 88888.00 2015-10-18 23:19:32.412 291 11873.98 171.10 52580.68 88888.00 2015-10-18 23:19:32.912 291 11873.97 171.06 52580.62 88888.00 2015-10-18 23:19:33.412 291 11873.94 171.05 52580.63 88888.00 2015-10-18 23:19:33.912 291 11873.98 171.01 52580.65 88888.00 2015-10-18 23:19:34.412 291 11874.02 171.01 52580.62 88888.00 2015-10-18 23:19:34.912 291 11873.93 171.04 52580.59 88888.00 2015-10-18 23:19:35.412 291 11873.97 171.04 52580.58 88888.00 2015-10-18 23:19:35.912 291 11873.92 171.04 52580.55 88888.00 2015-10-18 23:19:36.412 291 11873.93 171.05 52580.58 88888.00 2015-10-18 23:19:36.912 291 11873.98 171.03 52580.55 88888.00 2015-10-18 23:19:37.412 291 11873.94 171.04 52580.54 88888.00 2015-10-18 23:19:37.912 291 11873.95 171.05 52580.63 88888.00 2015-10-18 23:19:38.412 291 11873.97 171.05 52580.60 88888.00 2015-10-18 23:19:38.912 291 11873.88 171.08 52580.59 88888.00 2015-10-18 23:19:39.412 291 11873.93 171.07 52580.62 88888.00 2015-10-18 23:19:39.912 291 11873.96 171.03 52580.54 88888.00 2015-10-18 23:19:40.412 291 11873.94 171.05 52580.52 88888.00 2015-10-18 23:19:40.912 291 11874.03 171.06 52580.59 88888.00 2015-10-18 23:19:41.412 291 11873.98 171.04 52580.56 88888.00 2015-10-18 23:19:41.912 291 11873.94 170.98 52580.56 88888.00 2015-10-18 23:19:42.412 291 11873.98 171.03 52580.58 88888.00 2015-10-18 23:19:42.912 291 11874.02 171.05 52580.59 88888.00 2015-10-18 23:19:43.412 291 11873.92 171.01 52580.59 88888.00 2015-10-18 23:19:43.912 291 11873.95 170.97 52580.58 88888.00 2015-10-18 23:19:44.412 291 11873.92 170.96 52580.54 88888.00 2015-10-18 23:19:44.912 291 11873.97 170.96 52580.53 88888.00 2015-10-18 23:19:45.412 291 11873.98 170.93 52580.56 88888.00 2015-10-18 23:19:45.912 291 11873.95 170.93 52580.59 88888.00 2015-10-18 23:19:46.412 291 11873.98 170.89 52580.61 88888.00 2015-10-18 23:19:46.912 291 11874.03 170.90 52580.60 88888.00 2015-10-18 23:19:47.412 291 11873.97 170.89 52580.56 88888.00 2015-10-18 23:19:47.912 291 11874.00 170.88 52580.58 88888.00 2015-10-18 23:19:48.412 291 11873.95 170.86 52580.55 88888.00 2015-10-18 23:19:48.912 291 11873.93 170.88 52580.56 88888.00 2015-10-18 23:19:49.412 291 11874.01 170.87 52580.55 88888.00 2015-10-18 23:19:49.912 291 11874.06 170.87 52580.53 88888.00 2015-10-18 23:19:50.412 291 11874.06 170.88 52580.56 88888.00 2015-10-18 23:19:50.912 291 11874.11 170.88 52580.61 88888.00 2015-10-18 23:19:51.412 291 11874.11 170.87 52580.58 88888.00 2015-10-18 23:19:51.912 291 11874.07 170.84 52580.59 88888.00 2015-10-18 23:19:52.412 291 11874.16 170.82 52580.60 88888.00 2015-10-18 23:19:52.912 291 11874.11 170.85 52580.56 88888.00 2015-10-18 23:19:53.412 291 11874.06 170.84 52580.60 88888.00 2015-10-18 23:19:53.912 291 11874.12 170.85 52580.68 88888.00 2015-10-18 23:19:54.412 291 11874.07 170.81 52580.61 88888.00 2015-10-18 23:19:54.912 291 11874.04 170.81 52580.58 88888.00 2015-10-18 23:19:55.412 291 11874.09 170.84 52580.62 88888.00 2015-10-18 23:19:55.912 291 11874.03 170.85 52580.58 88888.00 2015-10-18 23:19:56.412 291 11874.04 170.84 52580.59 88888.00 2015-10-18 23:19:56.912 291 11874.12 170.82 52580.60 88888.00 2015-10-18 23:19:57.412 291 11874.11 170.80 52580.54 88888.00 2015-10-18 23:19:57.912 291 11874.09 170.80 52580.56 88888.00 2015-10-18 23:19:58.412 291 11874.07 170.81 52580.62 88888.00 2015-10-18 23:19:58.912 291 11874.01 170.80 52580.56 88888.00 2015-10-18 23:19:59.412 291 11874.03 170.82 52580.55 88888.00 2015-10-18 23:19:59.912 291 11874.06 170.85 52580.56 88888.00 2015-10-18 23:20:00.412 291 11874.03 170.84 52580.51 88888.00 2015-10-18 23:20:00.912 291 11874.02 170.77 52580.56 88888.00 2015-10-18 23:20:01.412 291 11874.07 170.75 52580.59 88888.00 2015-10-18 23:20:01.912 291 11874.00 170.80 52580.53 88888.00 2015-10-18 23:20:02.412 291 11874.06 170.84 52580.55 88888.00 2015-10-18 23:20:02.912 291 11874.12 170.81 52580.56 88888.00 2015-10-18 23:20:03.412 291 11874.02 170.78 52580.49 88888.00 2015-10-18 23:20:03.912 291 11874.01 170.80 52580.50 88888.00 2015-10-18 23:20:04.412 291 11874.05 170.80 52580.47 88888.00 2015-10-18 23:20:04.912 291 11874.03 170.76 52580.51 88888.00 2015-10-18 23:20:05.412 291 11874.10 170.77 52580.52 88888.00 2015-10-18 23:20:05.912 291 11874.03 170.80 52580.45 88888.00 2015-10-18 23:20:06.412 291 11873.95 170.80 52580.49 88888.00 2015-10-18 23:20:06.912 291 11874.03 170.79 52580.52 88888.00 2015-10-18 23:20:07.412 291 11874.01 170.85 52580.51 88888.00 2015-10-18 23:20:07.912 291 11873.95 170.78 52580.53 88888.00 2015-10-18 23:20:08.412 291 11874.02 170.78 52580.53 88888.00 2015-10-18 23:20:08.912 291 11873.95 170.79 52580.53 88888.00 2015-10-18 23:20:09.412 291 11873.96 170.79 52580.59 88888.00 2015-10-18 23:20:09.912 291 11874.02 170.77 52580.55 88888.00 2015-10-18 23:20:10.412 291 11873.97 170.78 52580.53 88888.00 2015-10-18 23:20:10.912 291 11874.01 170.78 52580.59 88888.00 2015-10-18 23:20:11.412 291 11874.02 170.75 52580.56 88888.00 2015-10-18 23:20:11.912 291 11873.94 170.71 52580.55 88888.00 2015-10-18 23:20:12.412 291 11873.97 170.70 52580.60 88888.00 2015-10-18 23:20:12.912 291 11874.00 170.74 52580.56 88888.00 2015-10-18 23:20:13.412 291 11874.00 170.74 52580.58 88888.00 2015-10-18 23:20:13.912 291 11874.03 170.68 52580.62 88888.00 2015-10-18 23:20:14.412 291 11874.03 170.65 52580.56 88888.00 2015-10-18 23:20:14.912 291 11873.97 170.67 52580.54 88888.00 2015-10-18 23:20:15.412 291 11874.06 170.70 52580.56 88888.00 2015-10-18 23:20:15.912 291 11874.00 170.71 52580.54 88888.00 2015-10-18 23:20:16.412 291 11873.95 170.68 52580.58 88888.00 2015-10-18 23:20:16.912 291 11873.97 170.68 52580.59 88888.00 2015-10-18 23:20:17.412 291 11873.98 170.72 52580.52 88888.00 2015-10-18 23:20:17.912 291 11874.00 170.70 52580.56 88888.00 2015-10-18 23:20:18.412 291 11874.03 170.67 52580.61 88888.00 2015-10-18 23:20:18.912 291 11873.96 170.68 52580.61 88888.00 2015-10-18 23:20:19.412 291 11874.03 170.68 52580.64 88888.00 2015-10-18 23:20:19.912 291 11874.01 170.69 52580.62 88888.00 2015-10-18 23:20:20.412 291 11874.00 170.68 52580.56 88888.00 2015-10-18 23:20:20.912 291 11874.04 170.69 52580.59 88888.00 2015-10-18 23:20:21.412 291 11874.11 170.70 52580.59 88888.00 2015-10-18 23:20:21.912 291 11874.04 170.70 52580.56 88888.00 2015-10-18 23:20:22.412 291 11874.09 170.70 52580.60 88888.00 2015-10-18 23:20:22.912 291 11874.09 170.67 52580.52 88888.00 2015-10-18 23:20:23.412 291 11874.06 170.65 52580.51 88888.00 2015-10-18 23:20:23.912 291 11874.07 170.65 52580.58 88888.00 2015-10-18 23:20:24.412 291 11874.06 170.65 52580.54 88888.00 2015-10-18 23:20:24.912 291 11874.04 170.67 52580.53 88888.00 2015-10-18 23:20:25.412 291 11874.10 170.68 52580.54 88888.00 2015-10-18 23:20:25.912 291 11874.07 170.70 52580.52 88888.00 2015-10-18 23:20:26.412 291 11874.01 170.69 52580.51 88888.00 2015-10-18 23:20:26.912 291 11874.07 170.66 52580.52 88888.00 2015-10-18 23:20:27.412 291 11874.04 170.66 52580.47 88888.00 2015-10-18 23:20:27.912 291 11874.05 170.65 52580.47 88888.00 2015-10-18 23:20:28.412 291 11874.15 170.64 52580.51 88888.00 2015-10-18 23:20:28.912 291 11874.07 170.62 52580.44 88888.00 2015-10-18 23:20:29.412 291 11874.10 170.55 52580.49 88888.00 2015-10-18 23:20:29.912 291 11874.18 170.53 52580.51 88888.00 2015-10-18 23:20:30.412 291 11874.12 170.55 52580.49 88888.00 2015-10-18 23:20:30.912 291 11874.13 170.56 52580.51 88888.00 2015-10-18 23:20:31.412 291 11874.16 170.58 52580.53 88888.00 2015-10-18 23:20:31.912 291 11874.13 170.56 52580.50 88888.00 2015-10-18 23:20:32.412 291 11874.13 170.52 52580.51 88888.00 2015-10-18 23:20:32.912 291 11874.15 170.51 52580.47 88888.00 2015-10-18 23:20:33.412 291 11874.06 170.49 52580.51 88888.00 2015-10-18 23:20:33.912 291 11874.06 170.52 52580.55 88888.00 2015-10-18 23:20:34.412 291 11874.06 170.52 52580.53 88888.00 2015-10-18 23:20:34.912 291 11874.07 170.50 52580.46 88888.00 2015-10-18 23:20:35.412 291 11874.15 170.50 52580.54 88888.00 2015-10-18 23:20:35.912 291 11874.16 170.51 52580.54 88888.00 2015-10-18 23:20:36.412 291 11874.04 170.51 52580.52 88888.00 2015-10-18 23:20:36.912 291 11874.09 170.50 52580.54 88888.00 2015-10-18 23:20:37.412 291 11874.13 170.46 52580.49 88888.00 2015-10-18 23:20:37.912 291 11874.06 170.41 52580.45 88888.00 2015-10-18 23:20:38.412 291 11874.04 170.47 52580.51 88888.00 2015-10-18 23:20:38.912 291 11874.05 170.49 52580.54 88888.00 2015-10-18 23:20:39.412 291 11874.04 170.53 52580.54 88888.00 2015-10-18 23:20:39.912 291 11874.09 170.52 52580.51 88888.00 2015-10-18 23:20:40.413 291 11874.10 170.48 52580.50 88888.00 2015-10-18 23:20:40.913 291 11874.05 170.47 52580.52 88888.00 2015-10-18 23:20:41.413 291 11874.09 170.46 52580.53 88888.00 2015-10-18 23:20:41.913 291 11874.04 170.43 52580.47 88888.00 2015-10-18 23:20:42.413 291 11874.04 170.47 52580.51 88888.00 2015-10-18 23:20:42.913 291 11874.03 170.48 52580.54 88888.00 2015-10-18 23:20:43.413 291 11873.98 170.46 52580.51 88888.00 2015-10-18 23:20:43.913 291 11873.98 170.43 52580.53 88888.00 2015-10-18 23:20:44.413 291 11874.03 170.42 52580.52 88888.00 2015-10-18 23:20:44.913 291 11873.96 170.47 52580.50 88888.00 2015-10-18 23:20:45.413 291 11873.97 170.45 52580.51 88888.00 2015-10-18 23:20:45.913 291 11873.96 170.42 52580.52 88888.00 2015-10-18 23:20:46.413 291 11873.95 170.43 52580.52 88888.00 2015-10-18 23:20:46.913 291 11874.04 170.42 52580.54 88888.00 2015-10-18 23:20:47.413 291 11873.97 170.42 52580.50 88888.00 2015-10-18 23:20:47.913 291 11873.95 170.43 52580.49 88888.00 2015-10-18 23:20:48.413 291 11873.95 170.45 52580.50 88888.00 2015-10-18 23:20:48.913 291 11873.96 170.41 52580.49 88888.00 2015-10-18 23:20:49.413 291 11873.97 170.41 52580.52 88888.00 2015-10-18 23:20:49.913 291 11874.02 170.41 52580.54 88888.00 2015-10-18 23:20:50.413 291 11873.96 170.40 52580.52 88888.00 2015-10-18 23:20:50.913 291 11873.95 170.33 52580.55 88888.00 2015-10-18 23:20:51.413 291 11873.95 170.33 52580.50 88888.00 2015-10-18 23:20:51.913 291 11873.92 170.31 52580.51 88888.00 2015-10-18 23:20:52.413 291 11873.95 170.37 52580.56 88888.00 2015-10-18 23:20:52.913 291 11873.89 170.41 52580.54 88888.00 2015-10-18 23:20:53.413 291 11873.93 170.41 52580.53 88888.00 2015-10-18 23:20:53.913 291 11873.95 170.40 52580.55 88888.00 2015-10-18 23:20:54.413 291 11873.88 170.35 52580.52 88888.00 2015-10-18 23:20:54.913 291 11873.89 170.37 52580.56 88888.00 2015-10-18 23:20:55.413 291 11873.89 170.32 52580.54 88888.00 2015-10-18 23:20:55.913 291 11873.89 170.35 52580.51 88888.00 2015-10-18 23:20:56.413 291 11873.94 170.37 52580.54 88888.00 2015-10-18 23:20:56.913 291 11873.91 170.36 52580.54 88888.00 2015-10-18 23:20:57.413 291 11873.86 170.38 52580.52 88888.00 2015-10-18 23:20:57.913 291 11873.93 170.38 52580.53 88888.00 2015-10-18 23:20:58.413 291 11873.95 170.36 52580.55 88888.00 2015-10-18 23:20:58.913 291 11873.98 170.31 52580.63 88888.00 2015-10-18 23:20:59.413 291 11874.05 170.33 52580.62 88888.00 2015-10-18 23:20:59.913 291 11873.92 170.31 52580.56 88888.00 2015-10-18 23:21:00.413 291 11873.87 170.29 52580.60 88888.00 2015-10-18 23:21:00.913 291 11873.88 170.31 52580.59 88888.00 2015-10-18 23:21:01.413 291 11873.83 170.28 52580.53 88888.00 2015-10-18 23:21:01.913 291 11873.87 170.29 52580.60 88888.00 2015-10-18 23:21:02.413 291 11873.84 170.27 52580.54 88888.00 2015-10-18 23:21:02.913 291 11873.78 170.26 52580.51 88888.00 2015-10-18 23:21:03.413 291 11873.84 170.26 52580.51 88888.00 2015-10-18 23:21:03.913 291 11873.81 170.23 52580.51 88888.00 2015-10-18 23:21:04.413 291 11873.84 170.27 52580.53 88888.00 2015-10-18 23:21:04.913 291 11873.84 170.24 52580.53 88888.00 2015-10-18 23:21:05.413 291 11873.85 170.22 52580.53 88888.00 2015-10-18 23:21:05.913 291 11873.87 170.24 52580.56 88888.00 2015-10-18 23:21:06.413 291 11873.85 170.28 52580.52 88888.00 2015-10-18 23:21:06.913 291 11873.85 170.22 52580.52 88888.00 2015-10-18 23:21:07.413 291 11873.85 170.22 52580.51 88888.00 2015-10-18 23:21:07.913 291 11873.80 170.23 52580.47 88888.00 2015-10-18 23:21:08.413 291 11873.86 170.28 52580.49 88888.00 2015-10-18 23:21:08.913 291 11873.91 170.28 52580.49 88888.00 2015-10-18 23:21:09.413 291 11873.93 170.28 52580.51 88888.00 2015-10-18 23:21:09.913 291 11873.97 170.27 52580.50 88888.00 2015-10-18 23:21:10.413 291 11873.89 170.22 52580.46 88888.00 2015-10-18 23:21:10.913 291 11873.86 170.22 52580.49 88888.00 2015-10-18 23:21:11.413 291 11873.96 170.22 52580.47 88888.00 2015-10-18 23:21:11.913 291 11873.94 170.21 52580.41 88888.00 2015-10-18 23:21:12.413 291 11873.88 170.19 52580.45 88888.00 2015-10-18 23:21:12.913 291 11873.94 170.20 52580.45 88888.00 2015-10-18 23:21:13.413 291 11873.87 170.21 52580.44 88888.00 2015-10-18 23:21:13.913 291 11873.94 170.20 52580.51 88888.00 2015-10-18 23:21:14.413 291 11873.92 170.20 52580.49 88888.00 2015-10-18 23:21:14.913 291 11873.88 170.20 52580.46 88888.00 2015-10-18 23:21:15.413 291 11873.96 170.21 52580.49 88888.00 2015-10-18 23:21:15.913 291 11873.91 170.14 52580.45 88888.00 2015-10-18 23:21:16.413 291 11873.87 170.14 52580.49 88888.00 2015-10-18 23:21:16.913 291 11873.87 170.13 52580.46 88888.00 2015-10-18 23:21:17.413 291 11873.84 170.13 52580.45 88888.00 2015-10-18 23:21:17.913 291 11873.94 170.16 52580.47 88888.00 2015-10-18 23:21:18.413 291 11873.85 170.14 52580.46 88888.00 2015-10-18 23:21:18.913 291 11873.80 170.11 52580.45 88888.00 2015-10-18 23:21:19.413 291 11873.84 170.11 52580.46 88888.00 2015-10-18 23:21:19.913 291 11873.76 170.11 52580.46 88888.00 2015-10-18 23:21:20.413 291 11873.83 170.13 52580.50 88888.00 2015-10-18 23:21:20.913 291 11873.86 170.18 52580.51 88888.00 2015-10-18 23:21:21.413 291 11873.87 170.19 52580.47 88888.00 2015-10-18 23:21:21.913 291 11873.95 170.18 52580.45 88888.00 2015-10-18 23:21:22.413 291 11873.84 170.16 52580.42 88888.00 2015-10-18 23:21:22.913 291 11873.87 170.14 52580.46 88888.00 2015-10-18 23:21:23.413 291 11873.86 170.17 52580.45 88888.00 2015-10-18 23:21:23.913 291 11873.79 170.19 52580.44 88888.00 2015-10-18 23:21:24.413 291 11873.84 170.17 52580.50 88888.00 2015-10-18 23:21:24.913 291 11873.76 170.14 52580.49 88888.00 2015-10-18 23:21:25.413 291 11873.77 170.16 52580.49 88888.00 2015-10-18 23:21:25.913 291 11873.83 170.14 52580.45 88888.00 2015-10-18 23:21:26.413 291 11873.80 170.17 52580.50 88888.00 2015-10-18 23:21:26.913 291 11873.91 170.20 52580.53 88888.00 2015-10-18 23:21:27.413 291 11873.81 170.18 52580.46 88888.00 2015-10-18 23:21:27.913 291 11873.81 170.18 52580.44 88888.00 2015-10-18 23:21:28.413 291 11873.86 170.20 52580.46 88888.00 2015-10-18 23:21:28.913 291 11873.78 170.17 52580.46 88888.00 2015-10-18 23:21:29.413 291 11873.84 170.17 52580.54 88888.00 2015-10-18 23:21:29.913 291 11873.76 170.18 52580.51 88888.00 2015-10-18 23:21:30.413 291 11873.72 170.21 52580.51 88888.00 2015-10-18 23:21:30.913 291 11873.79 170.23 52580.54 88888.00 2015-10-18 23:21:31.413 291 11873.76 170.22 52580.54 88888.00 2015-10-18 23:21:31.913 291 11873.79 170.20 52580.56 88888.00 2015-10-18 23:21:32.413 291 11873.80 170.20 52580.55 88888.00 2015-10-18 23:21:32.913 291 11873.72 170.18 52580.53 88888.00 2015-10-18 23:21:33.413 291 11873.79 170.16 52580.59 88888.00 2015-10-18 23:21:33.913 291 11873.77 170.13 52580.56 88888.00 2015-10-18 23:21:34.413 291 11873.80 170.14 52580.56 88888.00 2015-10-18 23:21:34.913 291 11873.81 170.14 52580.55 88888.00 2015-10-18 23:21:35.413 291 11873.76 170.14 52580.52 88888.00 2015-10-18 23:21:35.913 291 11873.78 170.17 52580.53 88888.00 2015-10-18 23:21:36.413 291 11873.74 170.16 52580.46 88888.00 2015-10-18 23:21:36.913 291 11873.70 170.13 52580.46 88888.00 2015-10-18 23:21:37.413 291 11873.77 170.12 52580.45 88888.00 2015-10-18 23:21:37.913 291 11873.74 170.11 52580.43 88888.00 2015-10-18 23:21:38.413 291 11873.77 170.11 52580.46 88888.00 2015-10-18 23:21:38.913 291 11873.76 170.18 52580.42 88888.00 2015-10-18 23:21:39.413 291 11873.71 170.19 52580.42 88888.00 2015-10-18 23:21:39.913 291 11873.80 170.20 52580.41 88888.00 2015-10-18 23:21:40.413 291 11873.68 170.16 52580.37 88888.00 2015-10-18 23:21:40.913 291 11873.69 170.18 52580.41 88888.00 2015-10-18 23:21:41.413 291 11873.68 170.21 52580.37 88888.00 2015-10-18 23:21:41.913 291 11873.65 170.16 52580.42 88888.00 2015-10-18 23:21:42.413 291 11873.66 170.13 52580.42 88888.00 2015-10-18 23:21:42.913 291 11873.63 170.21 52580.41 88888.00 2015-10-18 23:21:43.413 291 11873.63 170.20 52580.37 88888.00 2015-10-18 23:21:43.913 291 11873.58 170.19 52580.36 88888.00 2015-10-18 23:21:44.413 291 11873.56 170.18 52580.40 88888.00 2015-10-18 23:21:44.913 291 11873.59 170.14 52580.40 88888.00 2015-10-18 23:21:45.413 291 11873.65 170.18 52580.44 88888.00 2015-10-18 23:21:45.913 291 11873.68 170.18 52580.46 88888.00 2015-10-18 23:21:46.413 291 11873.66 170.12 52580.45 88888.00 2015-10-18 23:21:46.913 291 11873.66 170.14 52580.53 88888.00 2015-10-18 23:21:47.413 291 11873.54 170.18 52580.49 88888.00 2015-10-18 23:21:47.913 291 11873.54 170.18 52580.50 88888.00 2015-10-18 23:21:48.413 291 11873.54 170.16 52580.43 88888.00 2015-10-18 23:21:48.913 291 11873.50 170.13 52580.41 88888.00 2015-10-18 23:21:49.413 291 11873.56 170.13 52580.43 88888.00 2015-10-18 23:21:49.913 291 11873.51 170.13 52580.42 88888.00 2015-10-18 23:21:50.413 291 11873.51 170.16 52580.47 88888.00 2015-10-18 23:21:50.913 291 11873.45 170.14 52580.45 88888.00 2015-10-18 23:21:51.413 291 11873.47 170.13 52580.47 88888.00 2015-10-18 23:21:51.913 291 11873.47 170.11 52580.43 88888.00 2015-10-18 23:21:52.413 291 11873.49 170.13 52580.42 88888.00 2015-10-18 23:21:52.913 291 11873.44 170.13 52580.40 88888.00 2015-10-18 23:21:53.413 291 11873.41 170.13 52580.40 88888.00 2015-10-18 23:21:53.913 291 11873.50 170.10 52580.38 88888.00 2015-10-18 23:21:54.413 291 11873.43 170.08 52580.38 88888.00 2015-10-18 23:21:54.913 291 11873.47 170.08 52580.38 88888.00 2015-10-18 23:21:55.413 291 11873.45 170.08 52580.36 88888.00 2015-10-18 23:21:55.913 291 11873.48 170.06 52580.40 88888.00 2015-10-18 23:21:56.413 291 11873.43 170.03 52580.37 88888.00 2015-10-18 23:21:56.913 291 11873.48 170.04 52580.37 88888.00 2015-10-18 23:21:57.413 291 11873.47 170.10 52580.35 88888.00 2015-10-18 23:21:57.913 291 11873.42 170.09 52580.40 88888.00 2015-10-18 23:21:58.413 291 11873.45 170.08 52580.44 88888.00 2015-10-18 23:21:58.913 291 11873.41 170.08 52580.41 88888.00 2015-10-18 23:21:59.413 291 11873.45 170.08 52580.42 88888.00 2015-10-18 23:21:59.913 291 11873.45 170.07 52580.38 88888.00 2015-10-18 23:22:00.413 291 11873.47 170.02 52580.40 88888.00 2015-10-18 23:22:00.913 291 11873.40 170.02 52580.36 88888.00 2015-10-18 23:22:01.413 291 11873.39 170.00 52580.38 88888.00 2015-10-18 23:22:01.913 291 11873.39 170.01 52580.37 88888.00 2015-10-18 23:22:02.413 291 11873.36 169.98 52580.41 88888.00 2015-10-18 23:22:02.913 291 11873.40 170.00 52580.42 88888.00 2015-10-18 23:22:03.413 291 11873.42 170.01 52580.41 88888.00 2015-10-18 23:22:03.913 291 11873.44 169.99 52580.43 88888.00 2015-10-18 23:22:04.413 291 11873.35 169.96 52580.42 88888.00 2015-10-18 23:22:04.913 291 11873.39 169.98 52580.45 88888.00 2015-10-18 23:22:05.413 291 11873.33 169.99 52580.44 88888.00 2015-10-18 23:22:05.913 291 11873.32 169.99 52580.44 88888.00 2015-10-18 23:22:06.413 291 11873.31 169.98 52580.40 88888.00 2015-10-18 23:22:06.913 291 11873.34 169.98 52580.42 88888.00 2015-10-18 23:22:07.413 291 11873.31 169.94 52580.38 88888.00 2015-10-18 23:22:07.913 291 11873.35 169.96 52580.41 88888.00 2015-10-18 23:22:08.413 291 11873.39 169.97 52580.38 88888.00 2015-10-18 23:22:08.913 291 11873.35 169.99 52580.42 88888.00 2015-10-18 23:22:09.413 291 11873.36 169.97 52580.43 88888.00 2015-10-18 23:22:09.913 291 11873.39 169.96 52580.41 88888.00 2015-10-18 23:22:10.413 291 11873.45 169.94 52580.40 88888.00 2015-10-18 23:22:10.913 291 11873.40 169.91 52580.38 88888.00 2015-10-18 23:22:11.413 291 11873.47 169.92 52580.44 88888.00 2015-10-18 23:22:11.913 291 11873.42 169.93 52580.42 88888.00 2015-10-18 23:22:12.413 291 11873.41 169.91 52580.41 88888.00 2015-10-18 23:22:12.913 291 11873.45 169.83 52580.37 88888.00 2015-10-18 23:22:13.413 291 11873.48 169.89 52580.41 88888.00 2015-10-18 23:22:13.913 291 11873.43 169.92 52580.40 88888.00 2015-10-18 23:22:14.413 291 11873.39 169.94 52580.40 88888.00 2015-10-18 23:22:14.913 291 11873.50 169.96 52580.38 88888.00 2015-10-18 23:22:15.413 291 11873.47 169.94 52580.34 88888.00 2015-10-18 23:22:15.913 291 11873.50 169.91 52580.35 88888.00 2015-10-18 23:22:16.413 291 11873.41 169.91 52580.35 88888.00 2015-10-18 23:22:16.913 291 11873.41 169.87 52580.38 88888.00 2015-10-18 23:22:17.413 291 11873.36 169.81 52580.35 88888.00 2015-10-18 23:22:17.913 291 11873.40 169.84 52580.38 88888.00 2015-10-18 23:22:18.413 291 11873.35 169.88 52580.37 88888.00 2015-10-18 23:22:18.913 291 11873.35 169.84 52580.42 88888.00 2015-10-18 23:22:19.413 291 11873.37 169.83 52580.40 88888.00 2015-10-18 23:22:19.913 291 11873.37 169.81 52580.36 88888.00 2015-10-18 23:22:20.413 291 11873.39 169.82 52580.37 88888.00 2015-10-18 23:22:20.913 291 11873.33 169.81 52580.37 88888.00 2015-10-18 23:22:21.413 291 11873.39 169.81 52580.37 88888.00 2015-10-18 23:22:21.913 291 11873.39 169.84 52580.38 88888.00 2015-10-18 23:22:22.413 291 11873.39 169.84 52580.36 88888.00 2015-10-18 23:22:22.913 291 11873.32 169.80 52580.33 88888.00 2015-10-18 23:22:23.413 291 11873.40 169.82 52580.35 88888.00 2015-10-18 23:22:23.913 291 11873.39 169.84 52580.33 88888.00 2015-10-18 23:22:24.413 291 11873.32 169.84 52580.36 88888.00 2015-10-18 23:22:24.913 291 11873.35 169.84 52580.33 88888.00 2015-10-18 23:22:25.413 291 11873.41 169.80 52580.35 88888.00 2015-10-18 23:22:25.913 291 11873.36 169.73 52580.33 88888.00 2015-10-18 23:22:26.413 291 11873.32 169.72 52580.29 88888.00 2015-10-18 23:22:26.913 291 11873.37 169.71 52580.29 88888.00 2015-10-18 23:22:27.413 291 11873.32 169.72 52580.31 88888.00 2015-10-18 23:22:27.913 291 11873.30 169.67 52580.32 88888.00 2015-10-18 23:22:28.413 291 11873.28 169.68 52580.29 88888.00 2015-10-18 23:22:28.913 291 11873.34 169.73 52580.31 88888.00 2015-10-18 23:22:29.413 291 11873.31 169.74 52580.32 88888.00 2015-10-18 23:22:29.913 291 11873.28 169.75 52580.29 88888.00 2015-10-18 23:22:30.413 291 11873.27 169.72 52580.32 88888.00 2015-10-18 23:22:30.913 291 11873.34 169.68 52580.34 88888.00 2015-10-18 23:22:31.413 291 11873.25 169.71 52580.31 88888.00 2015-10-18 23:22:31.913 291 11873.31 169.72 52580.33 88888.00 2015-10-18 23:22:32.413 291 11873.28 169.70 52580.32 88888.00 2015-10-18 23:22:32.913 291 11873.34 169.71 52580.28 88888.00 2015-10-18 23:22:33.413 291 11873.33 169.69 52580.24 88888.00 2015-10-18 23:22:33.913 291 11873.32 169.62 52580.27 88888.00 2015-10-18 23:22:34.413 291 11873.30 169.60 52580.26 88888.00 2015-10-18 23:22:34.913 291 11873.39 169.60 52580.34 88888.00 2015-10-18 23:22:35.413 291 11873.34 169.56 52580.32 88888.00 2015-10-18 23:22:35.913 291 11873.32 169.51 52580.32 88888.00 2015-10-18 23:22:36.413 291 11873.27 169.51 52580.32 88888.00 2015-10-18 23:22:36.913 291 11873.28 169.55 52580.33 88888.00 2015-10-18 23:22:37.413 291 11873.33 169.52 52580.32 88888.00 2015-10-18 23:22:37.913 291 11873.32 169.49 52580.33 88888.00 2015-10-18 23:22:38.413 291 11873.28 169.49 52580.32 88888.00 2015-10-18 23:22:38.913 291 11873.28 169.49 52580.31 88888.00 2015-10-18 23:22:39.413 291 11873.37 169.51 52580.28 88888.00 2015-10-18 23:22:39.913 291 11873.35 169.52 52580.29 88888.00 2015-10-18 23:22:40.413 291 11873.33 169.46 52580.32 88888.00 2015-10-18 23:22:40.913 291 11873.30 169.44 52580.26 88888.00 2015-10-18 23:22:41.413 291 11873.34 169.49 52580.26 88888.00 2015-10-18 23:22:41.913 291 11873.25 169.50 52580.26 88888.00 2015-10-18 23:22:42.413 291 11873.26 169.49 52580.24 88888.00 2015-10-18 23:22:42.913 291 11873.24 169.48 52580.28 88888.00 2015-10-18 23:22:43.413 291 11873.33 169.48 52580.29 88888.00 2015-10-18 23:22:43.913 291 11873.32 169.50 52580.25 88888.00 2015-10-18 23:22:44.413 291 11873.33 169.49 52580.26 88888.00 2015-10-18 23:22:44.913 291 11873.31 169.49 52580.23 88888.00 2015-10-18 23:22:45.413 291 11873.37 169.51 52580.19 88888.00 2015-10-18 23:22:45.913 291 11873.34 169.60 52580.14 88888.00 2015-10-18 23:22:46.413 291 11873.31 169.58 52580.16 88888.00 2015-10-18 23:22:46.913 291 11873.25 169.55 52580.18 88888.00 2015-10-18 23:22:47.413 291 11873.32 169.55 52580.21 88888.00 2015-10-18 23:22:47.913 291 11873.34 169.60 52580.20 88888.00 2015-10-18 23:22:48.413 291 11873.35 169.60 52580.21 88888.00 2015-10-18 23:22:48.913 291 11873.30 169.59 52580.17 88888.00 2015-10-18 23:22:49.413 291 11873.32 169.54 52580.20 88888.00 2015-10-18 23:22:49.913 291 11873.36 169.51 52580.20 88888.00 2015-10-18 23:22:50.413 291 11873.43 169.52 52580.24 88888.00 2015-10-18 23:22:50.913 291 11873.40 169.51 52580.20 88888.00 2015-10-18 23:22:51.413 291 11873.41 169.51 52580.25 88888.00 2015-10-18 23:22:51.913 291 11873.41 169.51 52580.24 88888.00 2015-10-18 23:22:52.413 291 11873.35 169.51 52580.25 88888.00 2015-10-18 23:22:52.913 291 11873.31 169.48 52580.19 88888.00 2015-10-18 23:22:53.413 291 11873.31 169.44 52580.25 88888.00 2015-10-18 23:22:53.913 291 11873.31 169.48 52580.25 88888.00 2015-10-18 23:22:54.413 291 11873.33 169.46 52580.21 88888.00 2015-10-18 23:22:54.913 291 11873.33 169.46 52580.17 88888.00 2015-10-18 23:22:55.413 291 11873.31 169.46 52580.20 88888.00 2015-10-18 23:22:55.913 291 11873.34 169.50 52580.17 88888.00 2015-10-18 23:22:56.413 291 11873.35 169.50 52580.18 88888.00 2015-10-18 23:22:56.913 291 11873.31 169.53 52580.19 88888.00 2015-10-18 23:22:57.413 291 11873.32 169.52 52580.23 88888.00 2015-10-18 23:22:57.913 291 11873.30 169.50 52580.25 88888.00 2015-10-18 23:22:58.413 291 11873.32 169.50 52580.24 88888.00 2015-10-18 23:22:58.913 291 11873.32 169.49 52580.23 88888.00 2015-10-18 23:22:59.413 291 11873.27 169.43 52580.28 88888.00 2015-10-18 23:22:59.913 291 11873.28 169.42 52580.24 88888.00 2015-10-18 23:23:00.413 291 11873.32 169.44 52580.21 88888.00 2015-10-18 23:23:00.913 291 11873.36 169.48 52580.23 88888.00 2015-10-18 23:23:01.413 291 11873.30 169.46 52580.24 88888.00 2015-10-18 23:23:01.913 291 11873.27 169.41 52580.21 88888.00 2015-10-18 23:23:02.413 291 11873.26 169.41 52580.23 88888.00 2015-10-18 23:23:02.913 291 11873.28 169.42 52580.20 88888.00 2015-10-18 23:23:03.413 291 11873.26 169.42 52580.20 88888.00 2015-10-18 23:23:03.913 291 11873.26 169.41 52580.23 88888.00 2015-10-18 23:23:04.413 291 11873.25 169.43 52580.20 88888.00 2015-10-18 23:23:04.913 291 11873.32 169.45 52580.17 88888.00 2015-10-18 23:23:05.413 291 11873.32 169.45 52580.16 88888.00 2015-10-18 23:23:05.913 291 11873.33 169.41 52580.19 88888.00 2015-10-18 23:23:06.413 291 11873.26 169.43 52580.21 88888.00 2015-10-18 23:23:06.913 291 11873.31 169.43 52580.17 88888.00 2015-10-18 23:23:07.413 291 11873.31 169.41 52580.16 88888.00 2015-10-18 23:23:07.913 291 11873.34 169.36 52580.17 88888.00 2015-10-18 23:23:08.413 291 11873.23 169.33 52580.14 88888.00 2015-10-18 23:23:08.913 291 11873.30 169.29 52580.10 88888.00 2015-10-18 23:23:09.413 291 11873.27 169.34 52580.10 88888.00 2015-10-18 23:23:09.913 291 11873.26 169.36 52580.14 88888.00 2015-10-18 23:23:10.413 291 11873.24 169.35 52580.11 88888.00 2015-10-18 23:23:10.913 291 11873.25 169.34 52580.11 88888.00 2015-10-18 23:23:11.413 291 11873.22 169.33 52580.16 88888.00 2015-10-18 23:23:11.913 291 11873.23 169.33 52580.15 88888.00 2015-10-18 23:23:12.413 291 11873.27 169.35 52580.17 88888.00 2015-10-18 23:23:12.913 291 11873.23 169.35 52580.20 88888.00 2015-10-18 23:23:13.413 291 11873.24 169.36 52580.21 88888.00 2015-10-18 23:23:13.913 291 11873.23 169.29 52580.16 88888.00 2015-10-18 23:23:14.413 291 11873.22 169.26 52580.17 88888.00 2015-10-18 23:23:14.913 291 11873.22 169.25 52580.15 88888.00 2015-10-18 23:23:15.413 291 11873.21 169.25 52580.14 88888.00 2015-10-18 23:23:15.913 291 11873.19 169.27 52580.11 88888.00 2015-10-18 23:23:16.404 291 11873.16 169.26 52580.14 88888.00 2015-10-18 23:23:16.904 291 11873.16 169.24 52580.14 88888.00 2015-10-18 23:23:17.404 291 11873.18 169.25 52580.15 88888.00 2015-10-18 23:23:17.904 291 11873.22 169.33 52580.17 88888.00 2015-10-18 23:23:18.404 291 11873.23 169.33 52580.20 88888.00 2015-10-18 23:23:18.904 291 11873.17 169.32 52580.19 88888.00 2015-10-18 23:23:19.404 291 11873.19 169.31 52580.25 88888.00 2015-10-18 23:23:19.904 291 11873.26 169.31 52580.21 88888.00 2015-10-18 23:23:20.404 291 11873.32 169.34 52580.23 88888.00 2015-10-18 23:23:20.904 291 11873.22 169.32 52580.20 88888.00 2015-10-18 23:23:21.404 291 11873.22 169.30 52580.21 88888.00 2015-10-18 23:23:21.904 291 11873.21 169.31 52580.17 88888.00 2015-10-18 23:23:22.404 291 11873.24 169.29 52580.21 88888.00 2015-10-18 23:23:22.904 291 11873.26 169.32 52580.20 88888.00 2015-10-18 23:23:23.404 291 11873.26 169.33 52580.21 88888.00 2015-10-18 23:23:23.904 291 11873.19 169.33 52580.18 88888.00 2015-10-18 23:23:24.404 291 11873.19 169.30 52580.15 88888.00 2015-10-18 23:23:24.904 291 11873.17 169.24 52580.11 88888.00 2015-10-18 23:23:25.404 291 11873.21 169.20 52580.16 88888.00 2015-10-18 23:23:25.904 291 11873.22 169.21 52580.18 88888.00 2015-10-18 23:23:26.404 291 11873.27 169.24 52580.20 88888.00 2015-10-18 23:23:26.904 291 11873.15 169.20 52580.18 88888.00 2015-10-18 23:23:27.404 291 11873.10 169.16 52580.18 88888.00 2015-10-18 23:23:27.904 291 11873.09 169.16 52580.17 88888.00 2015-10-18 23:23:28.404 291 11873.18 169.22 52580.20 88888.00 2015-10-18 23:23:28.904 291 11873.18 169.30 52580.19 88888.00 2015-10-18 23:23:29.404 291 11873.21 169.30 52580.20 88888.00 2015-10-18 23:23:29.904 291 11873.14 169.27 52580.21 88888.00 2015-10-18 23:23:30.404 291 11873.10 169.26 52580.18 88888.00 2015-10-18 23:23:30.904 291 11873.09 169.23 52580.18 88888.00 2015-10-18 23:23:31.404 291 11873.16 169.20 52580.20 88888.00 2015-10-18 23:23:31.904 291 11873.18 169.15 52580.23 88888.00 2015-10-18 23:23:32.404 291 11873.17 169.13 52580.16 88888.00 2015-10-18 23:23:32.904 291 11873.15 169.16 52580.12 88888.00 2015-10-18 23:23:33.404 291 11873.10 169.15 52580.12 88888.00 2015-10-18 23:23:33.904 291 11873.14 169.16 52580.18 88888.00 2015-10-18 23:23:34.404 291 11873.21 169.15 52580.15 88888.00 2015-10-18 23:23:34.904 291 11873.22 169.20 52580.19 88888.00 2015-10-18 23:23:35.404 291 11873.15 169.20 52580.18 88888.00 2015-10-18 23:23:35.904 291 11873.14 169.15 52580.23 88888.00 2015-10-18 23:23:36.404 291 11873.15 169.15 52580.20 88888.00 2015-10-18 23:23:36.904 291 11873.19 169.12 52580.20 88888.00 2015-10-18 23:23:37.404 291 11873.23 169.11 52580.18 88888.00 2015-10-18 23:23:37.904 291 11873.27 169.10 52580.19 88888.00 2015-10-18 23:23:38.404 291 11873.19 169.10 52580.17 88888.00 2015-10-18 23:23:38.904 291 11873.14 169.07 52580.20 88888.00 2015-10-18 23:23:39.404 291 11873.10 169.11 52580.15 88888.00 2015-10-18 23:23:39.904 291 11873.15 169.12 52580.18 88888.00 2015-10-18 23:23:40.404 291 11873.13 169.10 52580.17 88888.00 2015-10-18 23:23:40.904 291 11873.15 169.11 52580.15 88888.00 2015-10-18 23:23:41.404 291 11873.15 169.11 52580.12 88888.00 2015-10-18 23:23:41.904 291 11873.15 169.11 52580.16 88888.00 2015-10-18 23:23:42.404 291 11873.10 169.11 52580.17 88888.00 2015-10-18 23:23:42.904 291 11873.12 169.12 52580.16 88888.00 2015-10-18 23:23:43.404 291 11873.13 169.16 52580.16 88888.00 2015-10-18 23:23:43.904 291 11873.17 169.17 52580.20 88888.00 2015-10-18 23:23:44.404 291 11873.18 169.15 52580.21 88888.00 2015-10-18 23:23:44.904 291 11873.23 169.16 52580.19 88888.00 2015-10-18 23:23:45.404 291 11873.21 169.17 52580.18 88888.00 2015-10-18 23:23:45.904 291 11873.18 169.15 52580.18 88888.00 2015-10-18 23:23:46.404 291 11873.18 169.13 52580.21 88888.00 2015-10-18 23:23:46.904 291 11873.24 169.13 52580.21 88888.00 2015-10-18 23:23:47.404 291 11873.23 169.12 52580.19 88888.00 2015-10-18 23:23:47.904 291 11873.23 169.12 52580.16 88888.00 2015-10-18 23:23:48.404 291 11873.17 169.11 52580.20 88888.00 2015-10-18 23:23:48.904 291 11873.18 169.11 52580.17 88888.00 2015-10-18 23:23:49.404 291 11873.24 169.13 52580.18 88888.00 2015-10-18 23:23:49.904 291 11873.31 169.15 52580.17 88888.00 2015-10-18 23:23:50.404 291 11873.27 169.15 52580.19 88888.00 2015-10-18 23:23:50.904 291 11873.19 169.17 52580.15 88888.00 2015-10-18 23:23:51.404 291 11873.14 169.22 52580.17 88888.00 2015-10-18 23:23:51.904 291 11873.15 169.19 52580.17 88888.00 2015-10-18 23:23:52.404 291 11873.17 169.14 52580.18 88888.00 2015-10-18 23:23:52.904 291 11873.18 169.13 52580.18 88888.00 2015-10-18 23:23:53.404 291 11873.26 169.14 52580.25 88888.00 2015-10-18 23:23:53.904 291 11873.28 169.15 52580.20 88888.00 2015-10-18 23:23:54.404 291 11873.21 169.14 52580.23 88888.00 2015-10-18 23:23:54.904 291 11873.17 169.14 52580.20 88888.00 2015-10-18 23:23:55.404 291 11873.21 169.15 52580.20 88888.00 2015-10-18 23:23:55.904 291 11873.27 169.16 52580.17 88888.00 2015-10-18 23:23:56.404 291 11873.28 169.14 52580.16 88888.00 2015-10-18 23:23:56.904 291 11873.24 169.14 52580.10 88888.00 2015-10-18 23:23:57.404 291 11873.22 169.14 52580.16 88888.00 2015-10-18 23:23:57.904 291 11873.16 169.15 52580.15 88888.00 2015-10-18 23:23:58.404 291 11873.21 169.16 52580.14 88888.00 2015-10-18 23:23:58.904 291 11873.23 169.16 52580.15 88888.00 2015-10-18 23:23:59.404 291 11873.27 169.15 52580.17 88888.00 2015-10-18 23:23:59.904 291 11873.24 169.17 52580.15 88888.00 2015-10-18 23:24:00.404 291 11873.24 169.17 52580.18 88888.00 2015-10-18 23:24:00.904 291 11873.22 169.16 52580.17 88888.00 2015-10-18 23:24:01.404 291 11873.27 169.21 52580.17 88888.00 2015-10-18 23:24:01.904 291 11873.24 169.21 52580.17 88888.00 2015-10-18 23:24:02.404 291 11873.23 169.16 52580.20 88888.00 2015-10-18 23:24:02.904 291 11873.19 169.16 52580.19 88888.00 2015-10-18 23:24:03.404 291 11873.18 169.14 52580.18 88888.00 2015-10-18 23:24:03.904 291 11873.19 169.14 52580.18 88888.00 2015-10-18 23:24:04.404 291 11873.26 169.15 52580.20 88888.00 2015-10-18 23:24:04.904 291 11873.25 169.16 52580.19 88888.00 2015-10-18 23:24:05.404 291 11873.30 169.20 52580.21 88888.00 2015-10-18 23:24:05.904 291 11873.21 169.17 52580.20 88888.00 2015-10-18 23:24:06.404 291 11873.19 169.19 52580.24 88888.00 2015-10-18 23:24:06.904 291 11873.16 169.19 52580.23 88888.00 2015-10-18 23:24:07.404 291 11873.24 169.16 52580.23 88888.00 2015-10-18 23:24:07.904 291 11873.27 169.19 52580.20 88888.00 2015-10-18 23:24:08.404 291 11873.26 169.16 52580.16 88888.00 2015-10-18 23:24:08.904 291 11873.17 169.13 52580.12 88888.00 2015-10-18 23:24:09.404 291 11873.19 169.15 52580.15 88888.00 2015-10-18 23:24:09.904 291 11873.21 169.16 52580.18 88888.00 2015-10-18 23:24:10.404 291 11873.30 169.17 52580.20 88888.00 2015-10-18 23:24:10.904 291 11873.26 169.20 52580.21 88888.00 2015-10-18 23:24:11.404 291 11873.26 169.23 52580.23 88888.00 2015-10-18 23:24:11.904 291 11873.19 169.23 52580.21 88888.00 2015-10-18 23:24:12.404 291 11873.23 169.24 52580.18 88888.00 2015-10-18 23:24:12.904 291 11873.25 169.21 52580.16 88888.00 2015-10-18 23:24:13.404 291 11873.27 169.21 52580.20 88888.00 2015-10-18 23:24:13.904 291 11873.21 169.20 52580.17 88888.00 2015-10-18 23:24:14.404 291 11873.23 169.21 52580.12 88888.00 2015-10-18 23:24:14.904 291 11873.19 169.25 52580.09 88888.00 2015-10-18 23:24:15.404 291 11873.31 169.24 52580.15 88888.00 2015-10-18 23:24:15.904 291 11873.30 169.27 52580.11 88888.00 2015-10-18 23:24:16.404 291 11873.30 169.27 52580.10 88888.00 2015-10-18 23:24:16.904 291 11873.25 169.26 52580.12 88888.00 2015-10-18 23:24:17.404 291 11873.25 169.25 52580.12 88888.00 2015-10-18 23:24:17.904 291 11873.25 169.27 52580.15 88888.00 2015-10-18 23:24:18.404 291 11873.31 169.24 52580.18 88888.00 2015-10-18 23:24:18.904 291 11873.27 169.22 52580.19 88888.00 2015-10-18 23:24:19.404 291 11873.23 169.23 52580.15 88888.00 2015-10-18 23:24:19.904 291 11873.21 169.20 52580.15 88888.00 2015-10-18 23:24:20.404 291 11873.26 169.21 52580.12 88888.00 2015-10-18 23:24:20.904 291 11873.25 169.24 52580.14 88888.00 2015-10-18 23:24:21.404 291 11873.23 169.26 52580.15 88888.00 2015-10-18 23:24:21.904 291 11873.24 169.30 52580.17 88888.00 2015-10-18 23:24:22.404 291 11873.23 169.31 52580.11 88888.00 2015-10-18 23:24:22.904 291 11873.22 169.33 52580.14 88888.00 2015-10-18 23:24:23.404 291 11873.23 169.31 52580.12 88888.00 2015-10-18 23:24:23.904 291 11873.21 169.32 52580.11 88888.00 2015-10-18 23:24:24.404 291 11873.17 169.31 52580.10 88888.00 2015-10-18 23:24:24.904 291 11873.23 169.30 52580.11 88888.00 2015-10-18 23:24:25.404 291 11873.24 169.30 52580.15 88888.00 2015-10-18 23:24:25.904 291 11873.26 169.32 52580.16 88888.00 2015-10-18 23:24:26.404 291 11873.28 169.35 52580.16 88888.00 2015-10-18 23:24:26.904 291 11873.28 169.38 52580.18 88888.00 2015-10-18 23:24:27.404 291 11873.22 169.39 52580.15 88888.00 2015-10-18 23:24:27.904 291 11873.21 169.36 52580.16 88888.00 2015-10-18 23:24:28.404 291 11873.17 169.38 52580.12 88888.00 2015-10-18 23:24:28.904 291 11873.22 169.39 52580.16 88888.00 2015-10-18 23:24:29.404 291 11873.18 169.40 52580.16 88888.00 2015-10-18 23:24:29.904 291 11873.14 169.36 52580.20 88888.00 2015-10-18 23:24:30.404 291 11873.14 169.32 52580.18 88888.00 2015-10-18 23:24:30.904 291 11873.17 169.35 52580.18 88888.00 2015-10-18 23:24:31.404 291 11873.17 169.35 52580.16 88888.00 2015-10-18 23:24:31.904 291 11873.24 169.34 52580.16 88888.00 2015-10-18 23:24:32.404 291 11873.22 169.26 52580.18 88888.00 2015-10-18 23:24:32.904 291 11873.22 169.26 52580.16 88888.00 2015-10-18 23:24:33.404 291 11873.23 169.26 52580.15 88888.00 2015-10-18 23:24:33.904 291 11873.32 169.27 52580.18 88888.00 2015-10-18 23:24:34.404 291 11873.31 169.36 52580.17 88888.00 2015-10-18 23:24:34.904 291 11873.26 169.40 52580.21 88888.00 2015-10-18 23:24:35.404 291 11873.19 169.35 52580.19 88888.00 2015-10-18 23:24:35.904 291 11873.23 169.32 52580.19 88888.00 2015-10-18 23:24:36.404 291 11873.22 169.31 52580.19 88888.00 2015-10-18 23:24:36.904 291 11873.23 169.33 52580.20 88888.00 2015-10-18 23:24:37.404 291 11873.18 169.35 52580.20 88888.00 2015-10-18 23:24:37.904 291 11873.14 169.34 52580.21 88888.00 2015-10-18 23:24:38.404 291 11873.14 169.33 52580.19 88888.00 2015-10-18 23:24:38.904 291 11873.18 169.31 52580.17 88888.00 2015-10-18 23:24:39.404 291 11873.17 169.34 52580.20 88888.00 2015-10-18 23:24:39.904 291 11873.15 169.33 52580.24 88888.00 2015-10-18 23:24:40.404 291 11873.14 169.30 52580.26 88888.00 2015-10-18 23:24:40.904 291 11873.14 169.25 52580.25 88888.00 2015-10-18 23:24:41.404 291 11873.13 169.23 52580.26 88888.00 2015-10-18 23:24:41.904 291 11873.19 169.27 52580.24 88888.00 2015-10-18 23:24:42.404 291 11873.19 169.33 52580.25 88888.00 2015-10-18 23:24:42.904 291 11873.18 169.29 52580.24 88888.00 2015-10-18 23:24:43.404 291 11873.19 169.25 52580.24 88888.00 2015-10-18 23:24:43.904 291 11873.22 169.25 52580.23 88888.00 2015-10-18 23:24:44.404 291 11873.22 169.29 52580.23 88888.00 2015-10-18 23:24:44.904 291 11873.23 169.29 52580.23 88888.00 2015-10-18 23:24:45.404 291 11873.21 169.32 52580.19 88888.00 2015-10-18 23:24:45.904 291 11873.17 169.33 52580.20 88888.00 2015-10-18 23:24:46.404 291 11873.12 169.34 52580.26 88888.00 2015-10-18 23:24:46.904 291 11873.06 169.35 52580.19 88888.00 2015-10-18 23:24:47.404 291 11873.14 169.33 52580.21 88888.00 2015-10-18 23:24:47.904 291 11873.15 169.27 52580.19 88888.00 2015-10-18 23:24:48.404 291 11873.10 169.29 52580.24 88888.00 2015-10-18 23:24:48.904 291 11873.09 169.27 52580.24 88888.00 2015-10-18 23:24:49.404 291 11873.12 169.30 52580.25 88888.00 2015-10-18 23:24:49.904 291 11873.10 169.30 52580.26 88888.00 2015-10-18 23:24:50.404 291 11873.14 169.30 52580.29 88888.00 2015-10-18 23:24:50.904 291 11873.14 169.33 52580.24 88888.00 2015-10-18 23:24:51.404 291 11873.17 169.36 52580.24 88888.00 2015-10-18 23:24:51.904 291 11873.16 169.33 52580.24 88888.00 2015-10-18 23:24:52.404 291 11873.15 169.33 52580.26 88888.00 2015-10-18 23:24:52.904 291 11873.15 169.30 52580.24 88888.00 2015-10-18 23:24:53.404 291 11873.21 169.27 52580.20 88888.00 2015-10-18 23:24:53.904 291 11873.12 169.25 52580.20 88888.00 2015-10-18 23:24:54.404 291 11873.09 169.23 52580.24 88888.00 2015-10-18 23:24:54.904 291 11873.09 169.29 52580.21 88888.00 2015-10-18 23:24:55.404 291 11873.10 169.34 52580.23 88888.00 2015-10-18 23:24:55.904 291 11873.06 169.34 52580.19 88888.00 2015-10-18 23:24:56.404 291 11873.09 169.31 52580.20 88888.00 2015-10-18 23:24:56.904 291 11873.06 169.32 52580.23 88888.00 2015-10-18 23:24:57.404 291 11873.06 169.33 52580.23 88888.00 2015-10-18 23:24:57.904 291 11873.06 169.34 52580.23 88888.00 2015-10-18 23:24:58.404 291 11873.10 169.33 52580.24 88888.00 2015-10-18 23:24:58.904 291 11873.09 169.30 52580.26 88888.00 2015-10-18 23:24:59.404 291 11873.14 169.30 52580.27 88888.00 2015-10-18 23:24:59.904 291 11873.08 169.30 52580.27 88888.00 2015-10-18 23:25:00.404 291 11873.10 169.27 52580.24 88888.00 2015-10-18 23:25:00.904 291 11873.09 169.31 52580.24 88888.00 2015-10-18 23:25:01.404 291 11873.07 169.36 52580.23 88888.00 2015-10-18 23:25:01.904 291 11873.07 169.41 52580.24 88888.00 2015-10-18 23:25:02.404 291 11873.06 169.39 52580.19 88888.00 2015-10-18 23:25:02.904 291 11873.06 169.35 52580.23 88888.00 2015-10-18 23:25:03.404 291 11873.05 169.33 52580.24 88888.00 2015-10-18 23:25:03.904 291 11873.08 169.35 52580.26 88888.00 2015-10-18 23:25:04.404 291 11873.10 169.43 52580.24 88888.00 2015-10-18 23:25:04.904 291 11873.15 169.42 52580.26 88888.00 2015-10-18 23:25:05.404 291 11873.01 169.35 52580.31 88888.00 2015-10-18 23:25:05.904 291 11872.98 169.31 52580.36 88888.00 2015-10-18 23:25:06.404 291 11873.01 169.27 52580.33 88888.00 2015-10-18 23:25:06.904 291 11873.10 169.24 52580.28 88888.00 2015-10-18 23:25:07.404 291 11873.10 169.25 52580.26 88888.00 2015-10-18 23:25:07.904 291 11873.09 169.29 52580.32 88888.00 2015-10-18 23:25:08.404 291 11873.01 169.27 52580.29 88888.00 2015-10-18 23:25:08.904 291 11873.01 169.26 52580.32 88888.00 2015-10-18 23:25:09.404 291 11873.00 169.25 52580.29 88888.00 2015-10-18 23:25:09.904 291 11873.04 169.26 52580.32 88888.00 2015-10-18 23:25:10.404 291 11873.05 169.24 52580.31 88888.00 2015-10-18 23:25:10.904 291 11873.02 169.23 52580.29 88888.00 2015-10-18 23:25:11.404 291 11872.99 169.23 52580.26 88888.00 2015-10-18 23:25:11.904 291 11873.01 169.25 52580.23 88888.00 2015-10-18 23:25:12.404 291 11873.02 169.24 52580.19 88888.00 2015-10-18 23:25:12.904 291 11873.01 169.24 52580.19 88888.00 2015-10-18 23:25:13.404 291 11873.01 169.23 52580.21 88888.00 2015-10-18 23:25:13.904 291 11873.01 169.27 52580.24 88888.00 2015-10-18 23:25:14.404 291 11872.99 169.25 52580.26 88888.00 2015-10-18 23:25:14.904 291 11873.02 169.25 52580.27 88888.00 2015-10-18 23:25:15.404 291 11873.04 169.24 52580.26 88888.00 2015-10-18 23:25:15.904 291 11872.98 169.21 52580.25 88888.00 2015-10-18 23:25:16.404 291 11873.01 169.24 52580.25 88888.00 2015-10-18 23:25:16.904 291 11873.00 169.26 52580.25 88888.00 2015-10-18 23:25:17.404 291 11872.96 169.24 52580.28 88888.00 2015-10-18 23:25:17.904 291 11872.88 169.25 52580.26 88888.00 2015-10-18 23:25:18.404 291 11872.86 169.26 52580.26 88888.00 2015-10-18 23:25:18.904 291 11872.87 169.25 52580.27 88888.00 2015-10-18 23:25:19.404 291 11872.90 169.24 52580.31 88888.00 2015-10-18 23:25:19.904 291 11872.93 169.21 52580.31 88888.00 2015-10-18 23:25:20.404 291 11872.96 169.22 52580.32 88888.00 2015-10-18 23:25:20.904 291 11872.99 169.24 52580.29 88888.00 2015-10-18 23:25:21.404 291 11873.00 169.24 52580.27 88888.00 2015-10-18 23:25:21.904 291 11872.98 169.24 52580.26 88888.00 2015-10-18 23:25:22.404 291 11872.93 169.22 52580.21 88888.00 2015-10-18 23:25:22.904 291 11872.92 169.24 52580.24 88888.00 2015-10-18 23:25:23.404 291 11872.95 169.22 52580.25 88888.00 2015-10-18 23:25:23.904 291 11873.04 169.22 52580.29 88888.00 2015-10-18 23:25:24.404 291 11873.05 169.23 52580.28 88888.00 2015-10-18 23:25:24.904 291 11873.00 169.20 52580.31 88888.00 2015-10-18 23:25:25.404 291 11872.96 169.21 52580.25 88888.00 2015-10-18 23:25:25.904 291 11872.96 169.20 52580.24 88888.00 2015-10-18 23:25:26.404 291 11872.96 169.20 52580.21 88888.00 2015-10-18 23:25:26.904 291 11873.01 169.17 52580.26 88888.00 2015-10-18 23:25:27.404 291 11873.00 169.20 52580.25 88888.00 2015-10-18 23:25:27.904 291 11872.99 169.19 52580.26 88888.00 2015-10-18 23:25:28.404 291 11872.98 169.17 52580.29 88888.00 2015-10-18 23:25:28.904 291 11872.90 169.22 52580.26 88888.00 2015-10-18 23:25:29.404 291 11872.87 169.21 52580.25 88888.00 2015-10-18 23:25:29.904 291 11872.89 169.17 52580.26 88888.00 2015-10-18 23:25:30.404 291 11872.99 169.19 52580.25 88888.00 2015-10-18 23:25:30.904 291 11872.99 169.22 52580.24 88888.00 2015-10-18 23:25:31.404 291 11872.99 169.20 52580.28 88888.00 2015-10-18 23:25:31.904 291 11872.95 169.16 52580.28 88888.00 2015-10-18 23:25:32.404 291 11872.93 169.16 52580.31 88888.00 2015-10-18 23:25:32.904 291 11872.91 169.15 52580.27 88888.00 2015-10-18 23:25:33.404 291 11872.96 169.16 52580.28 88888.00 2015-10-18 23:25:33.904 291 11872.96 169.17 52580.33 88888.00 2015-10-18 23:25:34.404 291 11873.01 169.19 52580.33 88888.00 2015-10-18 23:25:34.904 291 11872.98 169.20 52580.26 88888.00 2015-10-18 23:25:35.404 291 11872.99 169.21 52580.25 88888.00 2015-10-18 23:25:35.904 291 11872.96 169.16 52580.25 88888.00 2015-10-18 23:25:36.404 291 11872.97 169.17 52580.27 88888.00 2015-10-18 23:25:36.904 291 11872.92 169.19 52580.33 88888.00 2015-10-18 23:25:37.404 291 11872.95 169.20 52580.28 88888.00 2015-10-18 23:25:37.904 291 11872.96 169.23 52580.25 88888.00 2015-10-18 23:25:38.404 291 11872.92 169.23 52580.20 88888.00 2015-10-18 23:25:38.904 291 11872.93 169.23 52580.19 88888.00 2015-10-18 23:25:39.404 291 11872.89 169.21 52580.19 88888.00 2015-10-18 23:25:39.904 291 11872.90 169.20 52580.24 88888.00 2015-10-18 23:25:40.404 291 11872.88 169.20 52580.26 88888.00 2015-10-18 23:25:40.904 291 11872.90 169.21 52580.28 88888.00 2015-10-18 23:25:41.404 291 11872.95 169.24 52580.24 88888.00 2015-10-18 23:25:41.904 291 11872.98 169.25 52580.25 88888.00 2015-10-18 23:25:42.404 291 11872.93 169.25 52580.23 88888.00 2015-10-18 23:25:42.904 291 11872.89 169.24 52580.23 88888.00 2015-10-18 23:25:43.404 291 11872.87 169.23 52580.21 88888.00 2015-10-18 23:25:43.904 291 11872.86 169.22 52580.19 88888.00 2015-10-18 23:25:44.404 291 11872.93 169.22 52580.19 88888.00 2015-10-18 23:25:44.904 291 11872.95 169.20 52580.18 88888.00 2015-10-18 23:25:45.404 291 11872.97 169.20 52580.24 88888.00 2015-10-18 23:25:45.904 291 11872.96 169.21 52580.19 88888.00 2015-10-18 23:25:46.404 291 11872.97 169.17 52580.24 88888.00 2015-10-18 23:25:46.904 291 11872.88 169.13 52580.23 88888.00 2015-10-18 23:25:47.404 291 11872.88 169.14 52580.20 88888.00 2015-10-18 23:25:47.904 291 11872.88 169.13 52580.23 88888.00 2015-10-18 23:25:48.404 291 11872.95 169.12 52580.19 88888.00 2015-10-18 23:25:48.904 291 11872.99 169.14 52580.21 88888.00 2015-10-18 23:25:49.404 291 11872.98 169.13 52580.25 88888.00 2015-10-18 23:25:49.904 291 11872.96 169.12 52580.24 88888.00 2015-10-18 23:25:50.404 291 11872.95 169.12 52580.20 88888.00 2015-10-18 23:25:50.904 291 11872.93 169.13 52580.23 88888.00 2015-10-18 23:25:51.404 291 11872.90 169.12 52580.19 88888.00 2015-10-18 23:25:51.904 291 11872.98 169.15 52580.20 88888.00 2015-10-18 23:25:52.404 291 11872.96 169.16 52580.17 88888.00 2015-10-18 23:25:52.904 291 11872.93 169.17 52580.17 88888.00 2015-10-18 23:25:53.404 291 11872.92 169.20 52580.16 88888.00 2015-10-18 23:25:53.904 291 11872.95 169.25 52580.16 88888.00 2015-10-18 23:25:54.404 291 11872.96 169.25 52580.19 88888.00 2015-10-18 23:25:54.904 291 11872.93 169.27 52580.18 88888.00 2015-10-18 23:25:55.404 291 11872.96 169.25 52580.19 88888.00 2015-10-18 23:25:55.904 291 11872.99 169.23 52580.18 88888.00 2015-10-18 23:25:56.405 291 11872.99 169.23 52580.20 88888.00 2015-10-18 23:25:56.905 291 11872.91 169.25 52580.17 88888.00 2015-10-18 23:25:57.405 291 11872.92 169.23 52580.18 88888.00 2015-10-18 23:25:57.905 291 11872.88 169.20 52580.19 88888.00 2015-10-18 23:25:58.405 291 11872.89 169.17 52580.15 88888.00 2015-10-18 23:25:58.905 291 11872.87 169.15 52580.17 88888.00 2015-10-18 23:25:59.405 291 11872.91 169.17 52580.19 88888.00 2015-10-18 23:25:59.905 291 11872.97 169.21 52580.21 88888.00 2015-10-18 23:26:00.405 291 11872.98 169.22 52580.20 88888.00 2015-10-18 23:26:00.905 291 11872.92 169.22 52580.20 88888.00 2015-10-18 23:26:01.405 291 11872.87 169.22 52580.19 88888.00 2015-10-18 23:26:01.905 291 11872.92 169.17 52580.17 88888.00 2015-10-18 23:26:02.405 291 11872.96 169.17 52580.15 88888.00 2015-10-18 23:26:02.905 291 11873.00 169.20 52580.15 88888.00 2015-10-18 23:26:03.405 291 11872.96 169.23 52580.15 88888.00 2015-10-18 23:26:03.905 291 11872.98 169.26 52580.18 88888.00 2015-10-18 23:26:04.405 291 11872.95 169.25 52580.17 88888.00 2015-10-18 23:26:04.905 291 11872.90 169.22 52580.19 88888.00 2015-10-18 23:26:05.405 291 11872.89 169.16 52580.16 88888.00 2015-10-18 23:26:05.905 291 11872.89 169.15 52580.15 88888.00 2015-10-18 23:26:06.405 291 11872.96 169.17 52580.15 88888.00 2015-10-18 23:26:06.905 291 11872.96 169.17 52580.15 88888.00 2015-10-18 23:26:07.405 291 11872.99 169.20 52580.16 88888.00 2015-10-18 23:26:07.905 291 11872.97 169.15 52580.12 88888.00 2015-10-18 23:26:08.405 291 11873.00 169.16 52580.12 88888.00 2015-10-18 23:26:08.905 291 11872.98 169.15 52580.10 88888.00 2015-10-18 23:26:09.405 291 11873.01 169.12 52580.09 88888.00 2015-10-18 23:26:09.905 291 11873.04 169.14 52580.10 88888.00 2015-10-18 23:26:10.405 291 11873.04 169.16 52580.09 88888.00 2015-10-18 23:26:10.905 291 11873.05 169.19 52580.10 88888.00 2015-10-18 23:26:11.405 291 11873.05 169.24 52580.09 88888.00 2015-10-18 23:26:11.905 291 11873.04 169.22 52580.11 88888.00 2015-10-18 23:26:12.405 291 11873.06 169.17 52580.11 88888.00 2015-10-18 23:26:12.905 291 11873.08 169.13 52580.10 88888.00 2015-10-18 23:26:13.405 291 11873.05 169.13 52580.11 88888.00 2015-10-18 23:26:13.905 291 11873.07 169.14 52580.16 88888.00 2015-10-18 23:26:14.405 291 11873.01 169.15 52580.15 88888.00 2015-10-18 23:26:14.905 291 11873.00 169.12 52580.15 88888.00 2015-10-18 23:26:15.405 291 11873.00 169.12 52580.11 88888.00 2015-10-18 23:26:15.905 291 11873.05 169.12 52580.10 88888.00 2015-10-18 23:26:16.405 291 11873.05 169.09 52580.10 88888.00 2015-10-18 23:26:16.905 291 11873.00 169.11 52580.08 88888.00 2015-10-18 23:26:17.405 291 11873.00 169.14 52580.05 88888.00 2015-10-18 23:26:17.905 291 11872.98 169.21 52580.01 88888.00 2015-10-18 23:26:18.405 291 11873.01 169.17 52580.08 88888.00 2015-10-18 23:26:18.905 291 11872.99 169.16 52580.08 88888.00 2015-10-18 23:26:19.405 291 11873.00 169.15 52580.09 88888.00 2015-10-18 23:26:19.905 291 11872.98 169.12 52580.08 88888.00 2015-10-18 23:26:20.405 291 11872.99 169.14 52580.10 88888.00 2015-10-18 23:26:20.905 291 11873.01 169.15 52580.10 88888.00 2015-10-18 23:26:21.405 291 11873.06 169.14 52580.10 88888.00 2015-10-18 23:26:21.905 291 11873.02 169.13 52580.11 88888.00 2015-10-18 23:26:22.405 291 11872.98 169.12 52580.06 88888.00 2015-10-18 23:26:22.905 291 11872.98 169.07 52580.06 88888.00 2015-10-18 23:26:23.405 291 11872.93 169.06 52580.07 88888.00 2015-10-18 23:26:23.905 291 11872.97 169.10 52580.07 88888.00 2015-10-18 23:26:24.405 291 11872.98 169.10 52580.05 88888.00 2015-10-18 23:26:24.905 291 11873.02 169.09 52580.06 88888.00 2015-10-18 23:26:25.405 291 11872.98 169.09 52580.08 88888.00 2015-10-18 23:26:25.905 291 11872.96 169.11 52580.06 88888.00 2015-10-18 23:26:26.405 291 11872.93 169.14 52580.06 88888.00 2015-10-18 23:26:26.905 291 11872.91 169.19 52580.03 88888.00 2015-10-18 23:26:27.405 291 11872.90 169.13 52580.06 88888.00 2015-10-18 23:26:27.905 291 11872.93 169.12 52580.01 88888.00 2015-10-18 23:26:28.405 291 11872.98 169.15 52580.03 88888.00 2015-10-18 23:26:28.905 291 11873.00 169.15 52580.02 88888.00 2015-10-18 23:26:29.405 291 11873.02 169.19 52580.02 88888.00 2015-10-18 23:26:29.905 291 11873.00 169.20 52580.06 88888.00 2015-10-18 23:26:30.405 291 11872.92 169.13 52580.01 88888.00 2015-10-18 23:26:30.905 291 11872.89 169.10 52580.05 88888.00 2015-10-18 23:26:31.405 291 11872.86 169.09 52580.06 88888.00 2015-10-18 23:26:31.905 291 11872.93 169.07 52580.02 88888.00 2015-10-18 23:26:32.405 291 11872.93 169.09 52580.02 88888.00 2015-10-18 23:26:32.905 291 11872.95 169.11 52580.01 88888.00 2015-10-18 23:26:33.405 291 11872.92 169.11 52580.03 88888.00 2015-10-18 23:26:33.905 291 11872.87 169.11 52580.01 88888.00 2015-10-18 23:26:34.405 291 11872.88 169.10 52580.06 88888.00 2015-10-18 23:26:34.905 291 11872.82 169.10 52580.06 88888.00 2015-10-18 23:26:35.405 291 11872.82 169.11 52580.03 88888.00 2015-10-18 23:26:35.905 291 11872.80 169.11 52580.01 88888.00 2015-10-18 23:26:36.405 291 11872.83 169.12 52580.01 88888.00 2015-10-18 23:26:36.905 291 11872.91 169.13 52580.02 88888.00 2015-10-18 23:26:37.405 291 11872.90 169.15 52580.02 88888.00 2015-10-18 23:26:37.905 291 11872.89 169.15 52580.06 88888.00 2015-10-18 23:26:38.405 291 11872.78 169.14 52580.05 88888.00 2015-10-18 23:26:38.905 291 11872.79 169.13 52580.03 88888.00 2015-10-18 23:26:39.405 291 11872.78 169.11 52580.01 88888.00 2015-10-18 23:26:39.905 291 11872.80 169.06 52580.03 88888.00 2015-10-18 23:26:40.405 291 11872.90 169.07 52580.05 88888.00 2015-10-18 23:26:40.905 291 11872.93 169.14 52580.02 88888.00 2015-10-18 23:26:41.405 291 11873.00 169.14 52580.02 88888.00 2015-10-18 23:26:41.905 291 11872.96 169.15 52580.06 88888.00 2015-10-18 23:26:42.405 291 11872.93 169.14 52580.06 88888.00 2015-10-18 23:26:42.905 291 11872.87 169.14 52580.08 88888.00 2015-10-18 23:26:43.405 291 11872.82 169.12 52580.05 88888.00 2015-10-18 23:26:43.905 291 11872.84 169.11 52580.06 88888.00 2015-10-18 23:26:44.405 291 11872.84 169.11 52580.02 88888.00 2015-10-18 23:26:44.905 291 11872.89 169.11 52580.07 88888.00 2015-10-18 23:26:45.405 291 11872.84 169.14 52580.11 88888.00 2015-10-18 23:26:45.905 291 11872.84 169.14 52580.10 88888.00 2015-10-18 23:26:46.405 291 11872.87 169.15 52580.11 88888.00 2015-10-18 23:26:46.905 291 11872.83 169.07 52580.06 88888.00 2015-10-18 23:26:47.405 291 11872.82 169.10 52580.08 88888.00 2015-10-18 23:26:47.905 291 11872.79 169.11 52580.09 88888.00 2015-10-18 23:26:48.405 291 11872.83 169.10 52580.10 88888.00 2015-10-18 23:26:48.905 291 11872.82 169.13 52580.12 88888.00 2015-10-18 23:26:49.405 291 11872.86 169.14 52580.10 88888.00 2015-10-18 23:26:49.905 291 11872.87 169.11 52580.08 88888.00 2015-10-18 23:26:50.405 291 11872.82 169.11 52580.07 88888.00 2015-10-18 23:26:50.905 291 11872.81 169.14 52580.06 88888.00 2015-10-18 23:26:51.405 291 11872.79 169.19 52580.06 88888.00 2015-10-18 23:26:51.905 291 11872.77 169.20 52580.02 88888.00 2015-10-18 23:26:52.405 291 11872.77 169.16 52580.03 88888.00 2015-10-18 23:26:52.905 291 11872.77 169.12 52580.02 88888.00 2015-10-18 23:26:53.405 291 11872.82 169.13 52580.03 88888.00 2015-10-18 23:26:53.905 291 11872.80 169.16 52580.05 88888.00 2015-10-18 23:26:54.405 291 11872.83 169.17 52580.06 88888.00 2015-10-18 23:26:54.905 291 11872.78 169.20 52580.02 88888.00 2015-10-18 23:26:55.405 291 11872.77 169.17 52580.03 88888.00 2015-10-18 23:26:55.905 291 11872.78 169.15 52580.05 88888.00 2015-10-18 23:26:56.405 291 11872.75 169.12 52580.06 88888.00 2015-10-18 23:26:56.905 291 11872.75 169.15 52580.07 88888.00 2015-10-18 23:26:57.405 291 11872.75 169.11 52580.03 88888.00 2015-10-18 23:26:57.905 291 11872.81 169.10 52580.03 88888.00 2015-10-18 23:26:58.405 291 11872.82 169.13 52580.02 88888.00 2015-10-18 23:26:58.905 291 11872.82 169.15 52580.03 88888.00 2015-10-18 23:26:59.405 291 11872.84 169.17 52580.07 88888.00 2015-10-18 23:26:59.905 291 11872.83 169.17 52580.07 88888.00 2015-10-18 23:27:00.405 291 11872.80 169.19 52580.07 88888.00 2015-10-18 23:27:00.905 291 11872.74 169.19 52580.09 88888.00 2015-10-18 23:27:01.405 291 11872.78 169.20 52580.11 88888.00 2015-10-18 23:27:01.905 291 11872.81 169.15 52580.09 88888.00 2015-10-18 23:27:02.405 291 11872.83 169.16 52580.10 88888.00 2015-10-18 23:27:02.905 291 11872.84 169.14 52580.10 88888.00 2015-10-18 23:27:03.405 291 11872.86 169.17 52580.08 88888.00 2015-10-18 23:27:03.905 291 11872.87 169.21 52580.10 88888.00 2015-10-18 23:27:04.405 291 11872.83 169.22 52580.11 88888.00 2015-10-18 23:27:04.905 291 11872.78 169.27 52580.11 88888.00 2015-10-18 23:27:05.405 291 11872.75 169.24 52580.10 88888.00 2015-10-18 23:27:05.905 291 11872.77 169.19 52580.08 88888.00 2015-10-18 23:27:06.405 291 11872.86 169.16 52580.09 88888.00 2015-10-18 23:27:06.905 291 11872.82 169.22 52580.07 88888.00 2015-10-18 23:27:07.405 291 11872.80 169.24 52580.08 88888.00 2015-10-18 23:27:07.905 291 11872.77 169.25 52580.06 88888.00 2015-10-18 23:27:08.405 291 11872.75 169.21 52580.07 88888.00 2015-10-18 23:27:08.905 291 11872.75 169.20 52580.06 88888.00 2015-10-18 23:27:09.405 291 11872.73 169.20 52580.03 88888.00 2015-10-18 23:27:09.905 291 11872.79 169.16 52580.03 88888.00 2015-10-18 23:27:10.405 291 11872.80 169.19 52580.02 88888.00 2015-10-18 23:27:10.905 291 11872.82 169.21 52580.02 88888.00 2015-10-18 23:27:11.405 291 11872.83 169.24 52580.05 88888.00 2015-10-18 23:27:11.905 291 11872.78 169.23 52580.05 88888.00 2015-10-18 23:27:12.405 291 11872.78 169.24 52580.06 88888.00 2015-10-18 23:27:12.905 291 11872.74 169.24 52580.02 88888.00 2015-10-18 23:27:13.405 291 11872.75 169.20 52580.02 88888.00 2015-10-18 23:27:13.905 291 11872.77 169.20 52580.02 88888.00 2015-10-18 23:27:14.405 291 11872.72 169.17 52580.05 88888.00 2015-10-18 23:27:14.905 291 11872.74 169.19 52580.06 88888.00 2015-10-18 23:27:15.405 291 11872.77 169.21 52580.03 88888.00 2015-10-18 23:27:15.905 291 11872.80 169.24 52580.08 88888.00 2015-10-18 23:27:16.405 291 11872.77 169.23 52580.11 88888.00 2015-10-18 23:27:16.905 291 11872.71 169.24 52580.10 88888.00 2015-10-18 23:27:17.405 291 11872.71 169.25 52580.12 88888.00 2015-10-18 23:27:17.905 291 11872.70 169.25 52580.10 88888.00 2015-10-18 23:27:18.405 291 11872.75 169.22 52580.09 88888.00 2015-10-18 23:27:18.905 291 11872.78 169.16 52580.06 88888.00 2015-10-18 23:27:19.405 291 11872.82 169.22 52580.02 88888.00 2015-10-18 23:27:19.905 291 11872.88 169.20 52580.03 88888.00 2015-10-18 23:27:20.405 291 11872.87 169.23 52580.05 88888.00 2015-10-18 23:27:20.905 291 11872.86 169.27 52580.10 88888.00 2015-10-18 23:27:21.405 291 11872.80 169.24 52580.07 88888.00 2015-10-18 23:27:21.905 291 11872.77 169.23 52580.05 88888.00 2015-10-18 23:27:22.405 291 11872.74 169.23 52580.07 88888.00 2015-10-18 23:27:22.905 291 11872.79 169.21 52580.06 88888.00 2015-10-18 23:27:23.405 291 11872.79 169.25 52580.07 88888.00 2015-10-18 23:27:23.905 291 11872.75 169.27 52580.06 88888.00 2015-10-18 23:27:24.405 291 11872.78 169.25 52580.06 88888.00 2015-10-18 23:27:24.905 291 11872.74 169.24 52580.06 88888.00 2015-10-18 23:27:25.405 291 11872.74 169.23 52580.09 88888.00 2015-10-18 23:27:25.905 291 11872.78 169.23 52580.10 88888.00 2015-10-18 23:27:26.405 291 11872.78 169.20 52580.09 88888.00 2015-10-18 23:27:26.905 291 11872.78 169.17 52580.10 88888.00 2015-10-18 23:27:27.405 291 11872.77 169.19 52580.09 88888.00 2015-10-18 23:27:27.905 291 11872.82 169.22 52580.11 88888.00 2015-10-18 23:27:28.405 291 11872.79 169.23 52580.07 88888.00 2015-10-18 23:27:28.905 291 11872.80 169.25 52580.05 88888.00 2015-10-18 23:27:29.405 291 11872.80 169.26 52580.06 88888.00 2015-10-18 23:27:29.905 291 11872.77 169.26 52580.06 88888.00 2015-10-18 23:27:30.405 291 11872.78 169.24 52580.08 88888.00 2015-10-18 23:27:30.905 291 11872.78 169.25 52580.12 88888.00 2015-10-18 23:27:31.405 291 11872.81 169.25 52580.11 88888.00 2015-10-18 23:27:31.905 291 11872.83 169.27 52580.11 88888.00 2015-10-18 23:27:32.405 291 11872.79 169.26 52580.12 88888.00 2015-10-18 23:27:32.905 291 11872.81 169.25 52580.14 88888.00 2015-10-18 23:27:33.405 291 11872.80 169.22 52580.08 88888.00 2015-10-18 23:27:33.905 291 11872.80 169.24 52580.08 88888.00 2015-10-18 23:27:34.405 291 11872.79 169.29 52580.09 88888.00 2015-10-18 23:27:34.905 291 11872.84 169.29 52580.10 88888.00 2015-10-18 23:27:35.405 291 11872.81 169.26 52580.12 88888.00 2015-10-18 23:27:35.905 291 11872.86 169.27 52580.12 88888.00 2015-10-18 23:27:36.405 291 11872.87 169.31 52580.14 88888.00 2015-10-18 23:27:36.905 291 11872.80 169.29 52580.09 88888.00 2015-10-18 23:27:37.405 291 11872.78 169.26 52580.15 88888.00 2015-10-18 23:27:37.905 291 11872.72 169.24 52580.15 88888.00 2015-10-18 23:27:38.405 291 11872.73 169.26 52580.09 88888.00 2015-10-18 23:27:38.905 291 11872.78 169.27 52580.10 88888.00 2015-10-18 23:27:39.405 291 11872.78 169.27 52580.07 88888.00 2015-10-18 23:27:39.905 291 11872.78 169.24 52580.07 88888.00 2015-10-18 23:27:40.405 291 11872.72 169.25 52580.07 88888.00 2015-10-18 23:27:40.905 291 11872.75 169.29 52580.08 88888.00 2015-10-18 23:27:41.405 291 11872.75 169.29 52580.10 88888.00 2015-10-18 23:27:41.905 291 11872.74 169.31 52580.10 88888.00 2015-10-18 23:27:42.405 291 11872.75 169.25 52580.09 88888.00 2015-10-18 23:27:42.905 291 11872.78 169.25 52580.07 88888.00 2015-10-18 23:27:43.405 291 11872.84 169.31 52580.10 88888.00 2015-10-18 23:27:43.905 291 11872.86 169.35 52580.08 88888.00 2015-10-18 23:27:44.405 291 11872.86 169.29 52580.08 88888.00 2015-10-18 23:27:44.905 291 11872.81 169.26 52580.10 88888.00 2015-10-18 23:27:45.405 291 11872.79 169.27 52580.11 88888.00 2015-10-18 23:27:45.905 291 11872.78 169.25 52580.12 88888.00 2015-10-18 23:27:46.405 291 11872.77 169.20 52580.08 88888.00 2015-10-18 23:27:46.905 291 11872.78 169.20 52580.07 88888.00 2015-10-18 23:27:47.405 291 11872.80 169.20 52580.08 88888.00 2015-10-18 23:27:47.905 291 11872.82 169.19 52580.09 88888.00 2015-10-18 23:27:48.405 291 11872.82 169.20 52580.08 88888.00 2015-10-18 23:27:48.905 291 11872.77 169.21 52580.09 88888.00 2015-10-18 23:27:49.405 291 11872.75 169.16 52580.14 88888.00 2015-10-18 23:27:49.905 291 11872.72 169.12 52580.10 88888.00 2015-10-18 23:27:50.405 291 11872.73 169.15 52580.09 88888.00 2015-10-18 23:27:50.905 291 11872.69 169.20 52580.05 88888.00 2015-10-18 23:27:51.405 291 11872.69 169.22 52580.10 88888.00 2015-10-18 23:27:51.905 291 11872.75 169.23 52580.14 88888.00 2015-10-18 23:27:52.405 291 11872.77 169.23 52580.09 88888.00 2015-10-18 23:27:52.905 291 11872.83 169.25 52580.09 88888.00 2015-10-18 23:27:53.405 291 11872.78 169.23 52580.08 88888.00 2015-10-18 23:27:53.905 291 11872.73 169.21 52580.06 88888.00 2015-10-18 23:27:54.405 291 11872.78 169.25 52580.07 88888.00 2015-10-18 23:27:54.905 291 11872.74 169.27 52580.10 88888.00 2015-10-18 23:27:55.405 291 11872.75 169.24 52580.09 88888.00 2015-10-18 23:27:55.905 291 11872.77 169.22 52580.08 88888.00 2015-10-18 23:27:56.405 291 11872.81 169.20 52580.11 88888.00 2015-10-18 23:27:56.905 291 11872.78 169.17 52580.11 88888.00 2015-10-18 23:27:57.405 291 11872.74 169.21 52580.09 88888.00 2015-10-18 23:27:57.905 291 11872.74 169.21 52580.07 88888.00 2015-10-18 23:27:58.405 291 11872.73 169.19 52580.07 88888.00 2015-10-18 23:27:58.905 291 11872.75 169.15 52580.06 88888.00 2015-10-18 23:27:59.405 291 11872.73 169.13 52580.05 88888.00 2015-10-18 23:27:59.905 291 11872.78 169.13 52580.05 88888.00 2015-10-18 23:28:00.405 291 11872.80 169.15 52580.06 88888.00 2015-10-18 23:28:00.905 291 11872.77 169.16 52580.05 88888.00 2015-10-18 23:28:01.405 291 11872.78 169.17 52580.06 88888.00 2015-10-18 23:28:01.905 291 11872.77 169.19 52580.02 88888.00 2015-10-18 23:28:02.405 291 11872.77 169.17 52580.00 88888.00 2015-10-18 23:28:02.905 291 11872.77 169.14 52580.01 88888.00 2015-10-18 23:28:03.405 291 11872.74 169.11 52580.00 88888.00 2015-10-18 23:28:03.905 291 11872.77 169.11 52580.01 88888.00 2015-10-18 23:28:04.405 291 11872.72 169.15 52580.06 88888.00 2015-10-18 23:28:04.905 291 11872.75 169.15 52580.03 88888.00 2015-10-18 23:28:05.405 291 11872.77 169.15 52580.03 88888.00 2015-10-18 23:28:05.905 291 11872.73 169.17 52580.02 88888.00 2015-10-18 23:28:06.405 291 11872.79 169.20 52580.05 88888.00 2015-10-18 23:28:06.905 291 11872.73 169.20 52580.06 88888.00 2015-10-18 23:28:07.405 291 11872.66 169.13 52580.03 88888.00 2015-10-18 23:28:07.905 291 11872.67 169.07 52580.01 88888.00 2015-10-18 23:28:08.405 291 11872.73 169.07 52579.96 88888.00 2015-10-18 23:28:08.905 291 11872.74 169.11 52580.00 88888.00 2015-10-18 23:28:09.405 291 11872.72 169.11 52580.02 88888.00 2015-10-18 23:28:09.905 291 11872.80 169.11 52580.05 88888.00 2015-10-18 23:28:10.405 291 11872.84 169.14 52580.05 88888.00 2015-10-18 23:28:10.905 291 11872.84 169.13 52580.03 88888.00 2015-10-18 23:28:11.405 291 11872.87 169.11 52580.03 88888.00 2015-10-18 23:28:11.905 291 11872.82 169.13 52580.02 88888.00 2015-10-18 23:28:12.405 291 11872.75 169.15 52580.02 88888.00 2015-10-18 23:28:12.905 291 11872.73 169.15 52580.01 88888.00 2015-10-18 23:28:13.405 291 11872.73 169.15 52580.02 88888.00 2015-10-18 23:28:13.905 291 11872.72 169.16 52580.02 88888.00 2015-10-18 23:28:14.405 291 11872.70 169.17 52579.98 88888.00 2015-10-18 23:28:14.905 291 11872.77 169.21 52580.02 88888.00 2015-10-18 23:28:15.405 291 11872.78 169.21 52580.00 88888.00 2015-10-18 23:28:15.905 291 11872.73 169.21 52579.97 88888.00 2015-10-18 23:28:16.405 291 11872.74 169.17 52579.97 88888.00 2015-10-18 23:28:16.905 291 11872.71 169.11 52579.97 88888.00 2015-10-18 23:28:17.405 291 11872.73 169.12 52579.94 88888.00 2015-10-18 23:28:17.905 291 11872.74 169.12 52579.97 88888.00 2015-10-18 23:28:18.405 291 11872.73 169.12 52579.99 88888.00 2015-10-18 23:28:18.905 291 11872.78 169.16 52579.97 88888.00 2015-10-18 23:28:19.405 291 11872.81 169.15 52579.96 88888.00 2015-10-18 23:28:19.905 291 11872.73 169.15 52579.97 88888.00 2015-10-18 23:28:20.405 291 11872.69 169.16 52579.99 88888.00 2015-10-18 23:28:20.905 291 11872.72 169.15 52579.99 88888.00 2015-10-18 23:28:21.405 291 11872.69 169.14 52579.99 88888.00 2015-10-18 23:28:21.905 291 11872.66 169.14 52579.98 88888.00 2015-10-18 23:28:22.405 291 11872.69 169.16 52579.99 88888.00 2015-10-18 23:28:22.905 291 11872.67 169.13 52579.99 88888.00 2015-10-18 23:28:23.405 291 11872.69 169.07 52579.98 88888.00 2015-10-18 23:28:23.905 291 11872.66 169.05 52579.98 88888.00 2015-10-18 23:28:24.405 291 11872.70 169.07 52580.01 88888.00 2015-10-18 23:28:24.905 291 11872.73 169.07 52580.02 88888.00 2015-10-18 23:28:25.405 291 11872.73 169.07 52580.03 88888.00 2015-10-18 23:28:25.905 291 11872.75 169.07 52580.02 88888.00 2015-10-18 23:28:26.405 291 11872.69 169.06 52580.00 88888.00 2015-10-18 23:28:26.905 291 11872.66 169.01 52579.98 88888.00 2015-10-18 23:28:27.405 291 11872.70 169.00 52579.94 88888.00 2015-10-18 23:28:27.905 291 11872.69 168.98 52579.97 88888.00 2015-10-18 23:28:28.405 291 11872.66 168.98 52579.98 88888.00 2015-10-18 23:28:28.905 291 11872.73 169.00 52580.00 88888.00 2015-10-18 23:28:29.405 291 11872.73 168.96 52579.99 88888.00 2015-10-18 23:28:29.905 291 11872.73 168.95 52579.98 88888.00 2015-10-18 23:28:30.405 291 11872.74 168.97 52579.97 88888.00 2015-10-18 23:28:30.905 291 11872.78 168.97 52579.96 88888.00 2015-10-18 23:28:31.405 291 11872.77 168.95 52579.97 88888.00 2015-10-18 23:28:31.905 291 11872.71 168.95 52579.93 88888.00 2015-10-18 23:28:32.405 291 11872.74 169.00 52579.98 88888.00 2015-10-18 23:28:32.905 291 11872.70 168.98 52580.00 88888.00 2015-10-18 23:28:33.405 291 11872.65 168.96 52579.98 88888.00 2015-10-18 23:28:33.905 291 11872.70 168.96 52579.99 88888.00 2015-10-18 23:28:34.405 291 11872.69 168.97 52580.00 88888.00 2015-10-18 23:28:34.905 291 11872.71 168.97 52580.02 88888.00 2015-10-18 23:28:35.405 291 11872.73 168.96 52580.00 88888.00 2015-10-18 23:28:35.905 291 11872.73 168.97 52579.97 88888.00 2015-10-18 23:28:36.405 291 11872.73 168.98 52579.94 88888.00 2015-10-18 23:28:36.905 291 11872.72 169.01 52579.93 88888.00 2015-10-18 23:28:37.405 291 11872.72 169.00 52579.92 88888.00 2015-10-18 23:28:37.905 291 11872.77 169.03 52579.96 88888.00 2015-10-18 23:28:38.405 291 11872.77 169.01 52579.98 88888.00 2015-10-18 23:28:38.905 291 11872.80 168.97 52580.02 88888.00 2015-10-18 23:28:39.405 291 11872.75 168.97 52580.01 88888.00 2015-10-18 23:28:39.905 291 11872.72 169.00 52580.01 88888.00 2015-10-18 23:28:40.405 291 11872.71 169.00 52580.03 88888.00 2015-10-18 23:28:40.905 291 11872.69 168.92 52580.00 88888.00 2015-10-18 23:28:41.406 291 11872.69 168.88 52579.98 88888.00 2015-10-18 23:28:41.906 291 11872.69 168.88 52579.96 88888.00 2015-10-18 23:28:42.406 291 11872.78 168.88 52579.94 88888.00 2015-10-18 23:28:42.906 291 11872.78 168.88 52579.94 88888.00 2015-10-18 23:28:43.406 291 11872.75 168.94 52579.93 88888.00 2015-10-18 23:28:43.906 291 11872.84 168.97 52579.96 88888.00 2015-10-18 23:28:44.406 291 11872.82 168.97 52579.93 88888.00 2015-10-18 23:28:44.906 291 11872.77 168.96 52579.93 88888.00 2015-10-18 23:28:45.406 291 11872.78 168.97 52579.97 88888.00 2015-10-18 23:28:45.906 291 11872.79 168.95 52579.93 88888.00 2015-10-18 23:28:46.406 291 11872.81 168.93 52579.93 88888.00 2015-10-18 23:28:46.906 291 11872.83 168.91 52579.92 88888.00 2015-10-18 23:28:47.406 291 11872.80 168.95 52579.91 88888.00 2015-10-18 23:28:47.906 291 11872.80 168.96 52579.89 88888.00 2015-10-18 23:28:48.406 291 11872.79 168.94 52579.90 88888.00 2015-10-18 23:28:48.906 291 11872.84 168.94 52579.92 88888.00 2015-10-18 23:28:49.406 291 11872.83 168.91 52579.88 88888.00 2015-10-18 23:28:49.906 291 11872.86 168.98 52579.89 88888.00 2015-10-18 23:28:50.406 291 11872.88 169.01 52579.89 88888.00 2015-10-18 23:28:50.906 291 11872.89 168.98 52579.90 88888.00 2015-10-18 23:28:51.406 291 11872.86 168.97 52579.91 88888.00 2015-10-18 23:28:51.906 291 11872.77 168.98 52579.91 88888.00 2015-10-18 23:28:52.406 291 11872.77 168.98 52579.88 88888.00 2015-10-18 23:28:52.906 291 11872.80 168.95 52579.88 88888.00 2015-10-18 23:28:53.406 291 11872.81 168.93 52579.90 88888.00 2015-10-18 23:28:53.906 291 11872.88 168.97 52579.89 88888.00 2015-10-18 23:28:54.406 291 11872.89 169.01 52579.84 88888.00 2015-10-18 23:28:54.906 291 11872.95 169.01 52579.85 88888.00 2015-10-18 23:28:55.406 291 11872.90 169.00 52579.88 88888.00 2015-10-18 23:28:55.906 291 11872.86 169.02 52579.88 88888.00 2015-10-18 23:28:56.406 291 11872.83 169.01 52579.90 88888.00 2015-10-18 23:28:56.906 291 11872.82 169.01 52579.92 88888.00 2015-10-18 23:28:57.406 291 11872.75 168.97 52579.91 88888.00 2015-10-18 23:28:57.906 291 11872.75 168.97 52579.91 88888.00 2015-10-18 23:28:58.406 291 11872.77 168.95 52579.88 88888.00 2015-10-18 23:28:58.906 291 11872.75 168.91 52579.85 88888.00 2015-10-18 23:28:59.406 291 11872.74 168.90 52579.82 88888.00 2015-10-18 23:28:59.906 291 11872.81 168.92 52579.87 88888.00 2015-10-18 23:29:00.406 291 11872.87 168.94 52579.84 88888.00 2015-10-18 23:29:00.906 291 11872.90 168.88 52579.84 88888.00 2015-10-18 23:29:01.406 291 11872.91 168.90 52579.83 88888.00 2015-10-18 23:29:01.906 291 11872.88 168.94 52579.79 88888.00 2015-10-18 23:29:02.406 291 11872.81 168.95 52579.79 88888.00 2015-10-18 23:29:02.906 291 11872.80 168.93 52579.82 88888.00 2015-10-18 23:29:03.406 291 11872.79 168.92 52579.89 88888.00 2015-10-18 23:29:03.906 291 11872.82 168.98 52579.90 88888.00 2015-10-18 23:29:04.406 291 11872.83 168.98 52579.90 88888.00 2015-10-18 23:29:04.906 291 11872.90 168.98 52579.89 88888.00 2015-10-18 23:29:05.406 291 11872.92 169.00 52579.89 88888.00 2015-10-18 23:29:05.906 291 11872.87 169.03 52579.88 88888.00 2015-10-18 23:29:06.406 291 11872.89 169.02 52579.91 88888.00 2015-10-18 23:29:06.906 291 11872.82 168.98 52579.91 88888.00 2015-10-18 23:29:07.406 291 11872.83 168.97 52579.88 88888.00 2015-10-18 23:29:07.906 291 11872.82 168.95 52579.90 88888.00 2015-10-18 23:29:08.406 291 11872.79 168.88 52579.90 88888.00 2015-10-18 23:29:08.906 291 11872.83 168.91 52579.89 88888.00 2015-10-18 23:29:09.406 291 11872.84 168.90 52579.88 88888.00 2015-10-18 23:29:09.906 291 11872.87 168.88 52579.87 88888.00 2015-10-18 23:29:10.406 291 11872.88 168.88 52579.90 88888.00 2015-10-18 23:29:10.906 291 11872.87 168.94 52579.88 88888.00 2015-10-18 23:29:11.406 291 11872.88 169.00 52579.90 88888.00 2015-10-18 23:29:11.906 291 11872.83 169.02 52579.90 88888.00 2015-10-18 23:29:12.406 291 11872.80 169.00 52579.90 88888.00 2015-10-18 23:29:12.906 291 11872.81 168.98 52579.89 88888.00 2015-10-18 23:29:13.406 291 11872.77 169.00 52579.83 88888.00 2015-10-18 23:29:13.906 291 11872.77 169.02 52579.82 88888.00 2015-10-18 23:29:14.406 291 11872.82 169.04 52579.88 88888.00 2015-10-18 23:29:14.906 291 11872.82 169.02 52579.88 88888.00 2015-10-18 23:29:15.406 291 11872.84 169.01 52579.87 88888.00 2015-10-18 23:29:15.906 291 11872.83 168.97 52579.84 88888.00 2015-10-18 23:29:16.406 291 11872.83 168.98 52579.88 88888.00 2015-10-18 23:29:16.906 291 11872.78 168.98 52579.90 88888.00 2015-10-18 23:29:17.406 291 11872.73 168.97 52579.91 88888.00 2015-10-18 23:29:17.906 291 11872.70 169.00 52579.92 88888.00 2015-10-18 23:29:18.406 291 11872.69 169.02 52579.91 88888.00 2015-10-18 23:29:18.906 291 11872.73 169.01 52579.89 88888.00 2015-10-18 23:29:19.406 291 11872.70 169.01 52579.90 88888.00 2015-10-18 23:29:19.906 291 11872.67 168.97 52579.87 88888.00 2015-10-18 23:29:20.406 291 11872.70 168.96 52579.88 88888.00 2015-10-18 23:29:20.906 291 11872.70 169.00 52579.92 88888.00 2015-10-18 23:29:21.406 291 11872.70 168.98 52579.93 88888.00 2015-10-18 23:29:21.906 291 11872.72 168.96 52579.87 88888.00 2015-10-18 23:29:22.406 291 11872.75 168.97 52579.83 88888.00 2015-10-18 23:29:22.906 291 11872.75 168.98 52579.87 88888.00 2015-10-18 23:29:23.406 291 11872.70 169.00 52579.84 88888.00 2015-10-18 23:29:23.906 291 11872.66 169.01 52579.88 88888.00 2015-10-18 23:29:24.406 291 11872.69 168.98 52579.90 88888.00 2015-10-18 23:29:24.906 291 11872.66 168.94 52579.90 88888.00 2015-10-18 23:29:25.406 291 11872.65 168.95 52579.88 88888.00 2015-10-18 23:29:25.906 291 11872.61 168.95 52579.89 88888.00 2015-10-18 23:29:26.406 291 11872.58 168.95 52579.90 88888.00 2015-10-18 23:29:26.906 291 11872.56 168.95 52579.88 88888.00 2015-10-18 23:29:27.406 291 11872.57 168.97 52579.88 88888.00 2015-10-18 23:29:27.906 291 11872.58 169.02 52579.91 88888.00 2015-10-18 23:29:28.406 291 11872.62 169.00 52579.90 88888.00 2015-10-18 23:29:28.906 291 11872.62 169.01 52579.85 88888.00 2015-10-18 23:29:29.406 291 11872.64 169.00 52579.85 88888.00 2015-10-18 23:29:29.906 291 11872.61 168.96 52579.88 88888.00 2015-10-18 23:29:30.406 291 11872.55 168.90 52579.87 88888.00 2015-10-18 23:29:30.906 291 11872.54 168.87 52579.85 88888.00 2015-10-18 23:29:31.406 291 11872.55 168.91 52579.82 88888.00 2015-10-18 23:29:31.906 291 11872.56 168.96 52579.81 88888.00 2015-10-18 23:29:32.406 291 11872.56 168.95 52579.82 88888.00 2015-10-18 23:29:32.906 291 11872.52 168.96 52579.82 88888.00 2015-10-18 23:29:33.406 291 11872.48 168.95 52579.80 88888.00 2015-10-18 23:29:33.906 291 11872.51 168.95 52579.80 88888.00 2015-10-18 23:29:34.406 291 11872.48 168.93 52579.79 88888.00 2015-10-18 23:29:34.906 291 11872.47 168.94 52579.80 88888.00 2015-10-18 23:29:35.406 291 11872.48 168.93 52579.83 88888.00 2015-10-18 23:29:35.906 291 11872.49 168.92 52579.88 88888.00 2015-10-18 23:29:36.406 291 11872.51 168.88 52579.88 88888.00 2015-10-18 23:29:36.906 291 11872.52 168.93 52579.88 88888.00 2015-10-18 23:29:37.406 291 11872.51 168.93 52579.88 88888.00 2015-10-18 23:29:37.906 291 11872.45 168.88 52579.88 88888.00 2015-10-18 23:29:38.406 291 11872.44 168.88 52579.88 88888.00 2015-10-18 23:29:38.906 291 11872.43 168.87 52579.88 88888.00 2015-10-18 23:29:39.406 291 11872.46 168.82 52579.83 88888.00 2015-10-18 23:29:39.906 291 11872.47 168.85 52579.82 88888.00 2015-10-18 23:29:40.406 291 11872.44 168.87 52579.83 88888.00 2015-10-18 23:29:40.906 291 11872.40 168.87 52579.83 88888.00 2015-10-18 23:29:41.406 291 11872.40 168.91 52579.81 88888.00 2015-10-18 23:29:41.906 291 11872.43 168.92 52579.81 88888.00 2015-10-18 23:29:42.406 291 11872.47 168.91 52579.88 88888.00 2015-10-18 23:29:42.906 291 11872.45 168.92 52579.85 88888.00 2015-10-18 23:29:43.406 291 11872.40 168.90 52579.83 88888.00 2015-10-18 23:29:43.906 291 11872.37 168.85 52579.81 88888.00 2015-10-18 23:29:44.406 291 11872.37 168.83 52579.84 88888.00 2015-10-18 23:29:44.906 291 11872.38 168.84 52579.87 88888.00 2015-10-18 23:29:45.406 291 11872.37 168.85 52579.83 88888.00 2015-10-18 23:29:45.906 291 11872.37 168.83 52579.80 88888.00 2015-10-18 23:29:46.406 291 11872.33 168.84 52579.80 88888.00 2015-10-18 23:29:46.906 291 11872.29 168.85 52579.82 88888.00 2015-10-18 23:29:47.406 291 11872.33 168.85 52579.80 88888.00 2015-10-18 23:29:47.906 291 11872.31 168.84 52579.77 88888.00 2015-10-18 23:29:48.406 291 11872.35 168.78 52579.80 88888.00 2015-10-18 23:29:48.906 291 11872.37 168.80 52579.80 88888.00 2015-10-18 23:29:49.406 291 11872.36 168.82 52579.79 88888.00 2015-10-18 23:29:49.906 291 11872.35 168.85 52579.80 88888.00 2015-10-18 23:29:50.406 291 11872.36 168.86 52579.81 88888.00 2015-10-18 23:29:50.906 291 11872.33 168.83 52579.81 88888.00 2015-10-18 23:29:51.406 291 11872.27 168.84 52579.80 88888.00 2015-10-18 23:29:51.906 291 11872.25 168.82 52579.79 88888.00 2015-10-18 23:29:52.406 291 11872.25 168.77 52579.81 88888.00 2015-10-18 23:29:52.906 291 11872.23 168.78 52579.77 88888.00 2015-10-18 23:29:53.406 291 11872.22 168.81 52579.80 88888.00 2015-10-18 23:29:53.906 291 11872.25 168.85 52579.81 88888.00 2015-10-18 23:29:54.406 291 11872.22 168.82 52579.81 88888.00 2015-10-18 23:29:54.906 291 11872.20 168.78 52579.79 88888.00 2015-10-18 23:29:55.406 291 11872.21 168.81 52579.79 88888.00 2015-10-18 23:29:55.906 291 11872.18 168.80 52579.77 88888.00 2015-10-18 23:29:56.406 291 11872.17 168.82 52579.82 88888.00 2015-10-18 23:29:56.906 291 11872.11 168.84 52579.81 88888.00 2015-10-18 23:29:57.406 291 11872.08 168.84 52579.77 88888.00 2015-10-18 23:29:57.906 291 11872.07 168.84 52579.76 88888.00 2015-10-18 23:29:58.406 291 11872.05 168.81 52579.77 88888.00 2015-10-18 23:29:58.906 291 11872.07 168.80 52579.76 88888.00 2015-10-18 23:29:59.406 291 11872.07 168.80 52579.76 88888.00 2015-10-18 23:29:59.906 291 11872.10 168.81 52579.77 88888.00 2015-10-18 23:30:00.406 291 11872.13 168.82 52579.77 88888.00 2015-10-18 23:30:00.906 291 11872.13 168.81 52579.77 88888.00 2015-10-18 23:30:01.406 291 11872.08 168.81 52579.75 88888.00 2015-10-18 23:30:01.906 291 11872.01 168.80 52579.77 88888.00 2015-10-18 23:30:02.406 291 11871.99 168.80 52579.76 88888.00 2015-10-18 23:30:02.906 291 11871.98 168.80 52579.76 88888.00 2015-10-18 23:30:03.406 291 11871.99 168.78 52579.76 88888.00 2015-10-18 23:30:03.906 291 11871.93 168.76 52579.79 88888.00 2015-10-18 23:30:04.406 291 11871.88 168.76 52579.77 88888.00 2015-10-18 23:30:04.906 291 11871.95 168.76 52579.73 88888.00 2015-10-18 23:30:05.406 291 11871.99 168.80 52579.75 88888.00 2015-10-18 23:30:05.906 291 11871.96 168.75 52579.74 88888.00 2015-10-18 23:30:06.406 291 11871.94 168.73 52579.72 88888.00 2015-10-18 23:30:06.906 291 11871.93 168.74 52579.73 88888.00 2015-10-18 23:30:07.406 291 11871.95 168.77 52579.75 88888.00 2015-10-18 23:30:07.906 291 11871.88 168.77 52579.73 88888.00 2015-10-18 23:30:08.406 291 11871.88 168.77 52579.71 88888.00 2015-10-18 23:30:08.906 291 11871.85 168.80 52579.74 88888.00 2015-10-18 23:30:09.406 291 11871.84 168.82 52579.79 88888.00 2015-10-18 23:30:09.906 291 11871.81 168.76 52579.79 88888.00 2015-10-18 23:30:10.406 291 11871.78 168.74 52579.80 88888.00 2015-10-18 23:30:10.906 291 11871.81 168.76 52579.80 88888.00 2015-10-18 23:30:11.406 291 11871.78 168.76 52579.71 88888.00 2015-10-18 23:30:11.906 291 11871.77 168.76 52579.71 88888.00 2015-10-18 23:30:12.406 291 11871.76 168.74 52579.73 88888.00 2015-10-18 23:30:12.906 291 11871.75 168.73 52579.76 88888.00 2015-10-18 23:30:13.406 291 11871.73 168.73 52579.75 88888.00 2015-10-18 23:30:13.906 291 11871.78 168.71 52579.71 88888.00 2015-10-18 23:30:14.406 291 11871.75 168.67 52579.70 88888.00 2015-10-18 23:30:14.906 291 11871.75 168.62 52579.71 88888.00 2015-10-18 23:30:15.406 291 11871.72 168.62 52579.73 88888.00 2015-10-18 23:30:15.906 291 11871.73 168.61 52579.75 88888.00 2015-10-18 23:30:16.406 291 11871.76 168.62 52579.71 88888.00 2015-10-18 23:30:16.906 291 11871.77 168.62 52579.70 88888.00 2015-10-18 23:30:17.406 291 11871.78 168.62 52579.64 88888.00 2015-10-18 23:30:17.906 291 11871.78 168.66 52579.67 88888.00 2015-10-18 23:30:18.406 291 11871.81 168.70 52579.70 88888.00 2015-10-18 23:30:18.906 291 11871.84 168.73 52579.73 88888.00 2015-10-18 23:30:19.406 291 11871.79 168.77 52579.74 88888.00 2015-10-18 23:30:19.906 291 11871.77 168.74 52579.75 88888.00 2015-10-18 23:30:20.406 291 11871.74 168.77 52579.73 88888.00 2015-10-18 23:30:20.906 291 11871.74 168.76 52579.74 88888.00 2015-10-18 23:30:21.406 291 11871.75 168.72 52579.72 88888.00 2015-10-18 23:30:21.906 291 11871.70 168.72 52579.67 88888.00 2015-10-18 23:30:22.406 291 11871.72 168.74 52579.67 88888.00 2015-10-18 23:30:22.906 291 11871.73 168.73 52579.72 88888.00 2015-10-18 23:30:23.406 291 11871.73 168.70 52579.68 88888.00 2015-10-18 23:30:23.906 291 11871.75 168.72 52579.68 88888.00 2015-10-18 23:30:24.406 291 11871.78 168.73 52579.70 88888.00 2015-10-18 23:30:24.906 291 11871.76 168.67 52579.72 88888.00 2015-10-18 23:30:25.406 291 11871.78 168.70 52579.70 88888.00 2015-10-18 23:30:25.906 291 11871.79 168.67 52579.67 88888.00 2015-10-18 23:30:26.406 291 11871.76 168.62 52579.70 88888.00 2015-10-18 23:30:26.906 291 11871.72 168.57 52579.73 88888.00 2015-10-18 23:30:27.406 291 11871.72 168.54 52579.71 88888.00 2015-10-18 23:30:27.906 291 11871.75 168.59 52579.71 88888.00 2015-10-18 23:30:28.406 291 11871.70 168.68 52579.74 88888.00 2015-10-18 23:30:28.906 291 11871.69 168.68 52579.72 88888.00 2015-10-18 23:30:29.406 291 11871.67 168.67 52579.70 88888.00 2015-10-18 23:30:29.906 291 11871.73 168.68 52579.65 88888.00 2015-10-18 23:30:30.406 291 11871.77 168.65 52579.67 88888.00 2015-10-18 23:30:30.906 291 11871.74 168.62 52579.64 88888.00 2015-10-18 23:30:31.406 291 11871.72 168.62 52579.65 88888.00 2015-10-18 23:30:31.906 291 11871.73 168.65 52579.68 88888.00 2015-10-18 23:30:32.406 291 11871.69 168.65 52579.64 88888.00 2015-10-18 23:30:32.906 291 11871.70 168.61 52579.61 88888.00 2015-10-18 23:30:33.406 291 11871.73 168.64 52579.67 88888.00 2015-10-18 23:30:33.906 291 11871.74 168.65 52579.70 88888.00 2015-10-18 23:30:34.406 291 11871.77 168.65 52579.66 88888.00 2015-10-18 23:30:34.906 291 11871.78 168.66 52579.70 88888.00 2015-10-18 23:30:35.406 291 11871.77 168.67 52579.73 88888.00 2015-10-18 23:30:35.906 291 11871.81 168.67 52579.71 88888.00 2015-10-18 23:30:36.406 291 11871.79 168.70 52579.70 88888.00 2015-10-18 23:30:36.906 291 11871.74 168.67 52579.66 88888.00 2015-10-18 23:30:37.406 291 11871.69 168.66 52579.71 88888.00 2015-10-18 23:30:37.906 291 11871.72 168.66 52579.68 88888.00 2015-10-18 23:30:38.406 291 11871.78 168.67 52579.68 88888.00 2015-10-18 23:30:38.906 291 11871.76 168.66 52579.66 88888.00 2015-10-18 23:30:39.406 291 11871.76 168.66 52579.65 88888.00 2015-10-18 23:30:39.906 291 11871.75 168.68 52579.62 88888.00 2015-10-18 23:30:40.406 291 11871.74 168.68 52579.62 88888.00 2015-10-18 23:30:40.906 291 11871.75 168.64 52579.66 88888.00 2015-10-18 23:30:41.406 291 11871.73 168.66 52579.67 88888.00 2015-10-18 23:30:41.906 291 11871.68 168.67 52579.68 88888.00 2015-10-18 23:30:42.406 291 11871.63 168.65 52579.67 88888.00 2015-10-18 23:30:42.906 291 11871.59 168.63 52579.66 88888.00 2015-10-18 23:30:43.406 291 11871.58 168.65 52579.68 88888.00 2015-10-18 23:30:43.906 291 11871.63 168.66 52579.70 88888.00 2015-10-18 23:30:44.406 291 11871.66 168.65 52579.65 88888.00 2015-10-18 23:30:44.906 291 11871.68 168.70 52579.62 88888.00 2015-10-18 23:30:45.406 291 11871.67 168.71 52579.66 88888.00 2015-10-18 23:30:45.906 291 11871.65 168.70 52579.70 88888.00 2015-10-18 23:30:46.406 291 11871.63 168.67 52579.66 88888.00 2015-10-18 23:30:46.906 291 11871.63 168.65 52579.66 88888.00 2015-10-18 23:30:47.406 291 11871.60 168.66 52579.66 88888.00 2015-10-18 23:30:47.906 291 11871.61 168.65 52579.66 88888.00 2015-10-18 23:30:48.406 291 11871.66 168.66 52579.66 88888.00 2015-10-18 23:30:48.906 291 11871.68 168.68 52579.67 88888.00 2015-10-18 23:30:49.406 291 11871.67 168.67 52579.67 88888.00 2015-10-18 23:30:49.906 291 11871.66 168.65 52579.66 88888.00 2015-10-18 23:30:50.406 291 11871.63 168.63 52579.67 88888.00 2015-10-18 23:30:50.906 291 11871.64 168.63 52579.66 88888.00 2015-10-18 23:30:51.406 291 11871.58 168.61 52579.68 88888.00 2015-10-18 23:30:51.906 291 11871.57 168.59 52579.65 88888.00 2015-10-18 23:30:52.406 291 11871.59 168.64 52579.63 88888.00 2015-10-18 23:30:52.906 291 11871.63 168.66 52579.61 88888.00 2015-10-18 23:30:53.406 291 11871.70 168.65 52579.57 88888.00 2015-10-18 23:30:53.906 291 11871.78 168.64 52579.56 88888.00 2015-10-18 23:30:54.406 291 11871.78 168.64 52579.58 88888.00 2015-10-18 23:30:54.906 291 11871.76 168.62 52579.62 88888.00 2015-10-18 23:30:55.406 291 11871.69 168.66 52579.61 88888.00 2015-10-18 23:30:55.906 291 11871.63 168.67 52579.62 88888.00 2015-10-18 23:30:56.406 291 11871.61 168.67 52579.59 88888.00 2015-10-18 23:30:56.906 291 11871.60 168.68 52579.61 88888.00 2015-10-18 23:30:57.406 291 11871.64 168.71 52579.61 88888.00 2015-10-18 23:30:57.906 291 11871.64 168.71 52579.58 88888.00 2015-10-18 23:30:58.406 291 11871.64 168.73 52579.64 88888.00 2015-10-18 23:30:58.906 291 11871.61 168.73 52579.66 88888.00 2015-10-18 23:30:59.406 291 11871.61 168.71 52579.62 88888.00 2015-10-18 23:30:59.906 291 11871.66 168.68 52579.61 88888.00 2015-10-18 23:31:00.406 291 11871.64 168.64 52579.59 88888.00 2015-10-18 23:31:00.906 291 11871.58 168.63 52579.61 88888.00 2015-10-18 23:31:01.406 291 11871.59 168.62 52579.65 88888.00 2015-10-18 23:31:01.906 291 11871.58 168.66 52579.64 88888.00 2015-10-18 23:31:02.406 291 11871.60 168.72 52579.61 88888.00 2015-10-18 23:31:02.906 291 11871.60 168.71 52579.59 88888.00 2015-10-18 23:31:03.406 291 11871.65 168.71 52579.55 88888.00 2015-10-18 23:31:03.906 291 11871.57 168.68 52579.54 88888.00 2015-10-18 23:31:04.406 291 11871.50 168.67 52579.54 88888.00 2015-10-18 23:31:04.906 291 11871.48 168.67 52579.54 88888.00 2015-10-18 23:31:05.406 291 11871.50 168.66 52579.56 88888.00 2015-10-18 23:31:05.906 291 11871.49 168.66 52579.56 88888.00 2015-10-18 23:31:06.406 291 11871.58 168.70 52579.57 88888.00 2015-10-18 23:31:06.906 291 11871.56 168.68 52579.56 88888.00 2015-10-18 23:31:07.406 291 11871.59 168.65 52579.57 88888.00 2015-10-18 23:31:07.906 291 11871.61 168.65 52579.58 88888.00 2015-10-18 23:31:08.406 291 11871.57 168.66 52579.53 88888.00 2015-10-18 23:31:08.906 291 11871.56 168.67 52579.54 88888.00 2015-10-18 23:31:09.406 291 11871.59 168.71 52579.54 88888.00 2015-10-18 23:31:09.906 291 11871.55 168.73 52579.54 88888.00 2015-10-18 23:31:10.406 291 11871.59 168.76 52579.54 88888.00 2015-10-18 23:31:10.906 291 11871.61 168.77 52579.55 88888.00 2015-10-18 23:31:11.406 291 11871.65 168.77 52579.54 88888.00 2015-10-18 23:31:11.906 291 11871.66 168.77 52579.53 88888.00 2015-10-18 23:31:12.406 291 11871.65 168.80 52579.54 88888.00 2015-10-18 23:31:12.906 291 11871.65 168.78 52579.57 88888.00 2015-10-18 23:31:13.406 291 11871.63 168.76 52579.61 88888.00 2015-10-18 23:31:13.906 291 11871.59 168.77 52579.56 88888.00 2015-10-18 23:31:14.406 291 11871.61 168.78 52579.57 88888.00 2015-10-18 23:31:14.906 291 11871.58 168.78 52579.61 88888.00 2015-10-18 23:31:15.406 291 11871.59 168.80 52579.61 88888.00 2015-10-18 23:31:15.906 291 11871.63 168.85 52579.61 88888.00 2015-10-18 23:31:16.406 291 11871.64 168.87 52579.61 88888.00 2015-10-18 23:31:16.906 291 11871.67 168.84 52579.58 88888.00 2015-10-18 23:31:17.406 291 11871.69 168.83 52579.59 88888.00 2015-10-18 23:31:17.906 291 11871.66 168.77 52579.64 88888.00 2015-10-18 23:31:18.406 291 11871.63 168.74 52579.64 88888.00 2015-10-18 23:31:18.906 291 11871.64 168.77 52579.65 88888.00 2015-10-18 23:31:19.406 291 11871.66 168.76 52579.64 88888.00 2015-10-18 23:31:19.906 291 11871.65 168.80 52579.66 88888.00 2015-10-18 23:31:20.406 291 11871.63 168.80 52579.66 88888.00 2015-10-18 23:31:20.906 291 11871.61 168.78 52579.63 88888.00 2015-10-18 23:31:21.407 291 11871.63 168.81 52579.61 88888.00 2015-10-18 23:31:21.907 291 11871.66 168.83 52579.58 88888.00 2015-10-18 23:31:22.407 291 11871.68 168.82 52579.63 88888.00 2015-10-18 23:31:22.907 291 11871.68 168.84 52579.65 88888.00 2015-10-18 23:31:23.407 291 11871.74 168.82 52579.67 88888.00 2015-10-18 23:31:23.907 291 11871.76 168.85 52579.66 88888.00 2015-10-18 23:31:24.407 291 11871.75 168.84 52579.64 88888.00 2015-10-18 23:31:24.907 291 11871.74 168.83 52579.65 88888.00 2015-10-18 23:31:25.407 291 11871.72 168.84 52579.66 88888.00 2015-10-18 23:31:25.907 291 11871.72 168.88 52579.70 88888.00 2015-10-18 23:31:26.407 291 11871.73 168.88 52579.71 88888.00 2015-10-18 23:31:26.907 291 11871.72 168.88 52579.70 88888.00 2015-10-18 23:31:27.407 291 11871.75 168.87 52579.65 88888.00 2015-10-18 23:31:27.907 291 11871.76 168.90 52579.65 88888.00 2015-10-18 23:31:28.407 291 11871.75 168.85 52579.67 88888.00 2015-10-18 23:31:28.907 291 11871.81 168.88 52579.67 88888.00 2015-10-18 23:31:29.407 291 11871.83 168.91 52579.65 88888.00 2015-10-18 23:31:29.907 291 11871.84 168.88 52579.62 88888.00 2015-10-18 23:31:30.407 291 11871.82 168.85 52579.59 88888.00 2015-10-18 23:31:30.907 291 11871.84 168.87 52579.61 88888.00 2015-10-18 23:31:31.407 291 11871.84 168.88 52579.64 88888.00 2015-10-18 23:31:31.907 291 11871.84 168.90 52579.70 88888.00 2015-10-18 23:31:32.407 291 11871.84 168.88 52579.67 88888.00 2015-10-18 23:31:32.907 291 11871.88 168.86 52579.64 88888.00 2015-10-18 23:31:33.407 291 11871.91 168.86 52579.68 88888.00 2015-10-18 23:31:33.907 291 11871.85 168.88 52579.67 88888.00 2015-10-18 23:31:34.407 291 11871.87 168.88 52579.67 88888.00 2015-10-18 23:31:34.907 291 11871.90 168.92 52579.63 88888.00 2015-10-18 23:31:35.407 291 11871.87 168.96 52579.59 88888.00 2015-10-18 23:31:35.907 291 11871.82 168.95 52579.62 88888.00 2015-10-18 23:31:36.407 291 11871.81 168.95 52579.63 88888.00 2015-10-18 23:31:36.907 291 11871.85 168.96 52579.67 88888.00 2015-10-18 23:31:37.407 291 11871.87 168.94 52579.66 88888.00 2015-10-18 23:31:37.907 291 11871.88 168.92 52579.64 88888.00 2015-10-18 23:31:38.407 291 11871.94 168.93 52579.65 88888.00 2015-10-18 23:31:38.907 291 11871.95 168.96 52579.62 88888.00 2015-10-18 23:31:39.407 291 11871.96 168.97 52579.64 88888.00 2015-10-18 23:31:39.907 291 11871.96 168.96 52579.67 88888.00 2015-10-18 23:31:40.407 291 11871.94 168.93 52579.67 88888.00 2015-10-18 23:31:40.907 291 11871.93 168.92 52579.66 88888.00 2015-10-18 23:31:41.407 291 11871.95 168.93 52579.61 88888.00 2015-10-18 23:31:41.907 291 11872.00 168.96 52579.59 88888.00 2015-10-18 23:31:42.407 291 11872.00 168.97 52579.61 88888.00 2015-10-18 23:31:42.907 291 11872.00 168.97 52579.62 88888.00 2015-10-18 23:31:43.407 291 11872.00 168.94 52579.63 88888.00 2015-10-18 23:31:43.907 291 11872.02 168.87 52579.61 88888.00 2015-10-18 23:31:44.407 291 11872.03 168.90 52579.65 88888.00 2015-10-18 23:31:44.907 291 11872.00 168.88 52579.63 88888.00 2015-10-18 23:31:45.407 291 11872.01 168.87 52579.62 88888.00 2015-10-18 23:31:45.907 291 11872.01 168.85 52579.63 88888.00 2015-10-18 23:31:46.407 291 11872.04 168.84 52579.63 88888.00 2015-10-18 23:31:46.907 291 11872.03 168.85 52579.64 88888.00 2015-10-18 23:31:47.407 291 11872.05 168.84 52579.61 88888.00 2015-10-18 23:31:47.907 291 11872.07 168.84 52579.59 88888.00 2015-10-18 23:31:48.407 291 11872.05 168.86 52579.61 88888.00 2015-10-18 23:31:48.907 291 11872.07 168.85 52579.62 88888.00 2015-10-18 23:31:49.407 291 11872.05 168.85 52579.65 88888.00 2015-10-18 23:31:49.907 291 11871.96 168.87 52579.62 88888.00 2015-10-18 23:31:50.407 291 11872.02 168.90 52579.57 88888.00 2015-10-18 23:31:50.907 291 11872.04 168.87 52579.61 88888.00 2015-10-18 23:31:51.407 291 11872.03 168.85 52579.58 88888.00 2015-10-18 23:31:51.907 291 11872.00 168.84 52579.59 88888.00 2015-10-18 23:31:52.407 291 11872.00 168.85 52579.58 88888.00 2015-10-18 23:31:52.907 291 11872.03 168.88 52579.62 88888.00 2015-10-18 23:31:53.407 291 11872.03 168.93 52579.67 88888.00 2015-10-18 23:31:53.907 291 11872.00 168.94 52579.66 88888.00 2015-10-18 23:31:54.407 291 11872.01 168.94 52579.67 88888.00 2015-10-18 23:31:54.907 291 11872.03 168.96 52579.64 88888.00 2015-10-18 23:31:55.407 291 11872.08 168.95 52579.63 88888.00 2015-10-18 23:31:55.907 291 11872.09 168.97 52579.64 88888.00 2015-10-18 23:31:56.407 291 11872.05 168.93 52579.63 88888.00 2015-10-18 23:31:56.907 291 11872.04 168.95 52579.63 88888.00 2015-10-18 23:31:57.407 291 11872.10 168.95 52579.64 88888.00 2015-10-18 23:31:57.907 291 11872.10 168.95 52579.62 88888.00 2015-10-18 23:31:58.407 291 11872.09 169.01 52579.65 88888.00 2015-10-18 23:31:58.907 291 11872.13 169.00 52579.65 88888.00 2015-10-18 23:31:59.407 291 11872.12 168.97 52579.59 88888.00 2015-10-18 23:31:59.907 291 11872.07 168.96 52579.59 88888.00 2015-10-18 23:32:00.407 291 11872.05 168.98 52579.61 88888.00 2015-10-18 23:32:00.907 291 11872.09 169.02 52579.63 88888.00 2015-10-18 23:32:01.407 291 11872.11 169.04 52579.61 88888.00 2015-10-18 23:32:01.907 291 11872.13 169.05 52579.62 88888.00 2015-10-18 23:32:02.407 291 11872.14 169.03 52579.64 88888.00 2015-10-18 23:32:02.907 291 11872.19 168.97 52579.64 88888.00 2015-10-18 23:32:03.407 291 11872.19 168.97 52579.63 88888.00 2015-10-18 23:32:03.907 291 11872.16 169.01 52579.65 88888.00 2015-10-18 23:32:04.407 291 11872.16 169.01 52579.68 88888.00 2015-10-18 23:32:04.907 291 11872.09 168.96 52579.67 88888.00 2015-10-18 23:32:05.407 291 11872.07 168.93 52579.67 88888.00 2015-10-18 23:32:05.907 291 11872.10 168.95 52579.66 88888.00 2015-10-18 23:32:06.407 291 11872.12 168.96 52579.67 88888.00 2015-10-18 23:32:06.907 291 11872.11 168.94 52579.67 88888.00 2015-10-18 23:32:07.407 291 11872.11 168.91 52579.66 88888.00 2015-10-18 23:32:07.907 291 11872.12 168.91 52579.68 88888.00 2015-10-18 23:32:08.407 291 11872.07 168.92 52579.66 88888.00 2015-10-18 23:32:08.907 291 11872.11 168.92 52579.63 88888.00 2015-10-18 23:32:09.407 291 11872.14 168.91 52579.62 88888.00 2015-10-18 23:32:09.907 291 11872.16 168.92 52579.68 88888.00 2015-10-18 23:32:10.407 291 11872.14 168.93 52579.67 88888.00 2015-10-18 23:32:10.907 291 11872.12 168.93 52579.65 88888.00 2015-10-18 23:32:11.407 291 11872.11 168.95 52579.64 88888.00 2015-10-18 23:32:11.907 291 11872.12 168.97 52579.65 88888.00 2015-10-18 23:32:12.407 291 11872.10 168.97 52579.63 88888.00 2015-10-18 23:32:12.907 291 11872.09 168.94 52579.61 88888.00 2015-10-18 23:32:13.407 291 11872.12 168.93 52579.61 88888.00 2015-10-18 23:32:13.907 291 11872.13 168.92 52579.64 88888.00 2015-10-18 23:32:14.407 291 11872.14 168.93 52579.65 88888.00 2015-10-18 23:32:14.907 291 11872.16 168.91 52579.66 88888.00 2015-10-18 23:32:15.407 291 11872.13 168.91 52579.64 88888.00 2015-10-18 23:32:15.907 291 11872.17 168.93 52579.63 88888.00 2015-10-18 23:32:16.407 291 11872.14 168.95 52579.63 88888.00 2015-10-18 23:32:16.907 291 11872.12 168.95 52579.67 88888.00 2015-10-18 23:32:17.407 291 11872.16 168.91 52579.65 88888.00 2015-10-18 23:32:17.907 291 11872.14 168.90 52579.62 88888.00 2015-10-18 23:32:18.407 291 11872.08 168.87 52579.59 88888.00 2015-10-18 23:32:18.907 291 11872.10 168.85 52579.61 88888.00 2015-10-18 23:32:19.407 291 11872.12 168.88 52579.63 88888.00 2015-10-18 23:32:19.907 291 11872.11 168.91 52579.59 88888.00 2015-10-18 23:32:20.407 291 11872.13 168.90 52579.59 88888.00 2015-10-18 23:32:20.907 291 11872.13 168.86 52579.59 88888.00 2015-10-18 23:32:21.407 291 11872.12 168.84 52579.58 88888.00 2015-10-18 23:32:21.907 291 11872.11 168.80 52579.61 88888.00 2015-10-18 23:32:22.407 291 11872.09 168.84 52579.61 88888.00 2015-10-18 23:32:22.907 291 11872.07 168.87 52579.63 88888.00 2015-10-18 23:32:23.407 291 11872.05 168.86 52579.63 88888.00 2015-10-18 23:32:23.907 291 11872.04 168.83 52579.61 88888.00 2015-10-18 23:32:24.407 291 11872.02 168.85 52579.63 88888.00 2015-10-18 23:32:24.907 291 11871.98 168.88 52579.63 88888.00 2015-10-18 23:32:25.407 291 11871.99 168.86 52579.62 88888.00 2015-10-18 23:32:25.907 291 11872.00 168.83 52579.59 88888.00 2015-10-18 23:32:26.407 291 11872.00 168.88 52579.64 88888.00 2015-10-18 23:32:26.907 291 11871.96 168.92 52579.62 88888.00 2015-10-18 23:32:27.407 291 11871.94 168.90 52579.62 88888.00 2015-10-18 23:32:27.907 291 11871.96 168.88 52579.67 88888.00 2015-10-18 23:32:28.407 291 11872.01 168.87 52579.67 88888.00 2015-10-18 23:32:28.907 291 11872.00 168.86 52579.66 88888.00 2015-10-18 23:32:29.407 291 11871.99 168.82 52579.66 88888.00 2015-10-18 23:32:29.907 291 11871.99 168.83 52579.64 88888.00 2015-10-18 23:32:30.407 291 11871.98 168.84 52579.61 88888.00 2015-10-18 23:32:30.907 291 11871.95 168.82 52579.62 88888.00 2015-10-18 23:32:31.407 291 11871.96 168.82 52579.61 88888.00 2015-10-18 23:32:31.907 291 11871.94 168.83 52579.58 88888.00 2015-10-18 23:32:32.407 291 11871.95 168.84 52579.64 88888.00 2015-10-18 23:32:32.907 291 11872.01 168.85 52579.63 88888.00 2015-10-18 23:32:33.407 291 11871.99 168.85 52579.62 88888.00 2015-10-18 23:32:33.907 291 11872.00 168.83 52579.62 88888.00 2015-10-18 23:32:34.407 291 11872.02 168.82 52579.63 88888.00 2015-10-18 23:32:34.907 291 11872.02 168.81 52579.68 88888.00 2015-10-18 23:32:35.407 291 11872.01 168.85 52579.70 88888.00 2015-10-18 23:32:35.907 291 11872.01 168.90 52579.71 88888.00 2015-10-18 23:32:36.407 291 11872.02 168.86 52579.68 88888.00 2015-10-18 23:32:36.907 291 11872.02 168.81 52579.66 88888.00 2015-10-18 23:32:37.407 291 11871.96 168.81 52579.61 88888.00 2015-10-18 23:32:37.907 291 11871.95 168.81 52579.61 88888.00 2015-10-18 23:32:38.407 291 11871.96 168.82 52579.59 88888.00 2015-10-18 23:32:38.907 291 11871.95 168.82 52579.58 88888.00 2015-10-18 23:32:39.407 291 11871.96 168.84 52579.63 88888.00 2015-10-18 23:32:39.907 291 11871.96 168.87 52579.62 88888.00 2015-10-18 23:32:40.407 291 11871.92 168.85 52579.62 88888.00 2015-10-18 23:32:40.907 291 11871.92 168.82 52579.61 88888.00 2015-10-18 23:32:41.407 291 11871.94 168.84 52579.62 88888.00 2015-10-18 23:32:41.907 291 11871.96 168.87 52579.59 88888.00 2015-10-18 23:32:42.407 291 11871.98 168.88 52579.58 88888.00 2015-10-18 23:32:42.907 291 11872.01 168.88 52579.62 88888.00 2015-10-18 23:32:43.407 291 11872.00 168.93 52579.63 88888.00 2015-10-18 23:32:43.907 291 11871.98 168.97 52579.59 88888.00 2015-10-18 23:32:44.407 291 11872.00 169.00 52579.57 88888.00 2015-10-18 23:32:44.907 291 11872.04 169.01 52579.58 88888.00 2015-10-18 23:32:45.407 291 11872.05 169.01 52579.61 88888.00 2015-10-18 23:32:45.907 291 11872.08 169.02 52579.59 88888.00 2015-10-18 23:32:46.407 291 11872.07 169.00 52579.61 88888.00 2015-10-18 23:32:46.907 291 11872.08 169.01 52579.61 88888.00 2015-10-18 23:32:47.407 291 11872.10 169.01 52579.57 88888.00 2015-10-18 23:32:47.907 291 11872.10 169.01 52579.58 88888.00 2015-10-18 23:32:48.407 291 11872.08 169.04 52579.62 88888.00 2015-10-18 23:32:48.907 291 11872.08 169.04 52579.64 88888.00 2015-10-18 23:32:49.407 291 11872.08 169.04 52579.63 88888.00 2015-10-18 23:32:49.907 291 11872.07 169.04 52579.62 88888.00 2015-10-18 23:32:50.407 291 11872.11 169.05 52579.62 88888.00 2015-10-18 23:32:50.907 291 11872.13 169.05 52579.62 88888.00 2015-10-18 23:32:51.407 291 11872.11 169.04 52579.63 88888.00 2015-10-18 23:32:51.907 291 11872.14 169.04 52579.63 88888.00 2015-10-18 23:32:52.407 291 11872.11 169.06 52579.64 88888.00 2015-10-18 23:32:52.907 291 11872.11 169.09 52579.65 88888.00 2015-10-18 23:32:53.407 291 11872.11 169.07 52579.61 88888.00 2015-10-18 23:32:53.907 291 11872.09 169.12 52579.59 88888.00 2015-10-18 23:32:54.407 291 11872.09 169.13 52579.61 88888.00 2015-10-18 23:32:54.907 291 11872.12 169.13 52579.61 88888.00 2015-10-18 23:32:55.407 291 11872.09 169.14 52579.62 88888.00 2015-10-18 23:32:55.907 291 11872.12 169.16 52579.66 88888.00 2015-10-18 23:32:56.407 291 11872.13 169.16 52579.66 88888.00 2015-10-18 23:32:56.907 291 11872.08 169.14 52579.64 88888.00 2015-10-18 23:32:57.407 291 11872.05 169.14 52579.65 88888.00 2015-10-18 23:32:57.907 291 11872.09 169.16 52579.64 88888.00 2015-10-18 23:32:58.407 291 11872.12 169.17 52579.66 88888.00 2015-10-18 23:32:58.907 291 11872.11 169.15 52579.63 88888.00 2015-10-18 23:32:59.407 291 11872.16 169.15 52579.59 88888.00 2015-10-18 23:32:59.907 291 11872.16 169.17 52579.63 88888.00 2015-10-18 23:33:00.407 291 11872.18 169.15 52579.62 88888.00 2015-10-18 23:33:00.907 291 11872.21 169.14 52579.63 88888.00 2015-10-18 23:33:01.407 291 11872.19 169.17 52579.64 88888.00 2015-10-18 23:33:01.907 291 11872.21 169.22 52579.67 88888.00 2015-10-18 23:33:02.407 291 11872.22 169.22 52579.62 88888.00 2015-10-18 23:33:02.907 291 11872.23 169.20 52579.61 88888.00 2015-10-18 23:33:03.407 291 11872.26 169.17 52579.61 88888.00 2015-10-18 23:33:03.907 291 11872.27 169.21 52579.64 88888.00 2015-10-18 23:33:04.407 291 11872.28 169.24 52579.66 88888.00 2015-10-18 23:33:04.907 291 11872.29 169.29 52579.68 88888.00 2015-10-18 23:33:05.407 291 11872.26 169.32 52579.67 88888.00 2015-10-18 23:33:05.907 291 11872.28 169.30 52579.64 88888.00 2015-10-18 23:33:06.407 291 11872.34 169.29 52579.57 88888.00 2015-10-18 23:33:06.907 291 11872.30 169.27 52579.58 88888.00 2015-10-18 23:33:07.407 291 11872.29 169.29 52579.58 88888.00 2015-10-18 23:33:07.907 291 11872.34 169.30 52579.61 88888.00 2015-10-18 23:33:08.407 291 11872.37 169.33 52579.59 88888.00 2015-10-18 23:33:08.907 291 11872.38 169.31 52579.65 88888.00 2015-10-18 23:33:09.407 291 11872.40 169.33 52579.63 88888.00 2015-10-18 23:33:09.907 291 11872.39 169.41 52579.61 88888.00 2015-10-18 23:33:10.407 291 11872.39 169.40 52579.62 88888.00 2015-10-18 23:33:10.907 291 11872.42 169.39 52579.61 88888.00 2015-10-18 23:33:11.407 291 11872.39 169.41 52579.57 88888.00 2015-10-18 23:33:11.907 291 11872.42 169.41 52579.58 88888.00 2015-10-18 23:33:12.407 291 11872.42 169.45 52579.65 88888.00 2015-10-18 23:33:12.907 291 11872.43 169.48 52579.61 88888.00 2015-10-18 23:33:13.407 291 11872.42 169.50 52579.59 88888.00 2015-10-18 23:33:13.907 291 11872.38 169.48 52579.64 88888.00 2015-10-18 23:33:14.407 291 11872.40 169.44 52579.61 88888.00 2015-10-18 23:33:14.907 291 11872.44 169.46 52579.66 88888.00 2015-10-18 23:33:15.407 291 11872.47 169.49 52579.68 88888.00 2015-10-18 23:33:15.907 291 11872.53 169.49 52579.68 88888.00 2015-10-18 23:33:16.407 291 11872.52 169.46 52579.72 88888.00 2015-10-18 23:33:16.907 291 11872.54 169.48 52579.74 88888.00 2015-10-18 23:33:17.407 291 11872.49 169.52 52579.73 88888.00 2015-10-18 23:33:17.907 291 11872.48 169.49 52579.73 88888.00 2015-10-18 23:33:18.407 291 11872.48 169.48 52579.71 88888.00 2015-10-18 23:33:18.907 291 11872.45 169.50 52579.70 88888.00 2015-10-18 23:33:19.407 291 11872.49 169.53 52579.66 88888.00 2015-10-18 23:33:19.907 291 11872.54 169.56 52579.71 88888.00 2015-10-18 23:33:20.407 291 11872.54 169.56 52579.74 88888.00 2015-10-18 23:33:20.907 291 11872.53 169.56 52579.75 88888.00 2015-10-18 23:33:21.407 291 11872.49 169.59 52579.77 88888.00 2015-10-18 23:33:21.907 291 11872.48 169.60 52579.76 88888.00 2015-10-18 23:33:22.407 291 11872.53 169.60 52579.75 88888.00 2015-10-18 23:33:22.907 291 11872.52 169.60 52579.72 88888.00 2015-10-18 23:33:23.407 291 11872.52 169.60 52579.72 88888.00 2015-10-18 23:33:23.907 291 11872.55 169.59 52579.71 88888.00 2015-10-18 23:33:24.407 291 11872.57 169.62 52579.71 88888.00 2015-10-18 23:33:24.907 291 11872.53 169.67 52579.74 88888.00 2015-10-18 23:33:25.407 291 11872.52 169.64 52579.72 88888.00 2015-10-18 23:33:25.907 291 11872.51 169.62 52579.72 88888.00 2015-10-18 23:33:26.407 291 11872.53 169.60 52579.71 88888.00 2015-10-18 23:33:26.907 291 11872.60 169.63 52579.71 88888.00 2015-10-18 23:33:27.407 291 11872.65 169.64 52579.72 88888.00 2015-10-18 23:33:27.907 291 11872.65 169.64 52579.71 88888.00 2015-10-18 23:33:28.407 291 11872.62 169.68 52579.73 88888.00 2015-10-18 23:33:28.907 291 11872.63 169.71 52579.74 88888.00 2015-10-18 23:33:29.407 291 11872.64 169.71 52579.72 88888.00 2015-10-18 23:33:29.907 291 11872.65 169.69 52579.72 88888.00 2015-10-18 23:33:30.407 291 11872.65 169.67 52579.73 88888.00 2015-10-18 23:33:30.907 291 11872.69 169.65 52579.72 88888.00 2015-10-18 23:33:31.407 291 11872.75 169.69 52579.71 88888.00 2015-10-18 23:33:31.907 291 11872.70 169.70 52579.71 88888.00 2015-10-18 23:33:32.407 291 11872.69 169.69 52579.67 88888.00 2015-10-18 23:33:32.907 291 11872.77 169.73 52579.65 88888.00 2015-10-18 23:33:33.407 291 11872.75 169.78 52579.66 88888.00 2015-10-18 23:33:33.907 291 11872.73 169.79 52579.70 88888.00 2015-10-18 23:33:34.407 291 11872.70 169.79 52579.72 88888.00 2015-10-18 23:33:34.907 291 11872.67 169.77 52579.74 88888.00 2015-10-18 23:33:35.407 291 11872.75 169.75 52579.73 88888.00 2015-10-18 23:33:35.907 291 11872.78 169.78 52579.73 88888.00 2015-10-18 23:33:36.407 291 11872.77 169.78 52579.74 88888.00 2015-10-18 23:33:36.907 291 11872.77 169.77 52579.73 88888.00 2015-10-18 23:33:37.407 291 11872.75 169.74 52579.72 88888.00 2015-10-18 23:33:37.907 291 11872.77 169.77 52579.71 88888.00 2015-10-18 23:33:38.407 291 11872.77 169.80 52579.74 88888.00 2015-10-18 23:33:38.907 291 11872.75 169.82 52579.73 88888.00 2015-10-18 23:33:39.407 291 11872.74 169.81 52579.70 88888.00 2015-10-18 23:33:39.907 291 11872.74 169.85 52579.70 88888.00 2015-10-18 23:33:40.407 291 11872.78 169.87 52579.72 88888.00 2015-10-18 23:33:40.907 291 11872.82 169.88 52579.74 88888.00 2015-10-18 23:33:41.407 291 11872.80 169.88 52579.72 88888.00 2015-10-18 23:33:41.907 291 11872.75 169.85 52579.72 88888.00 2015-10-18 23:33:42.407 291 11872.75 169.89 52579.75 88888.00 2015-10-18 23:33:42.907 291 11872.78 169.91 52579.77 88888.00 2015-10-18 23:33:43.407 291 11872.82 169.93 52579.79 88888.00 2015-10-18 23:33:43.907 291 11872.82 169.93 52579.80 88888.00 2015-10-18 23:33:44.407 291 11872.77 169.91 52579.79 88888.00 2015-10-18 23:33:44.907 291 11872.75 169.89 52579.80 88888.00 2015-10-18 23:33:45.407 291 11872.80 169.91 52579.76 88888.00 2015-10-18 23:33:45.907 291 11872.81 169.92 52579.77 88888.00 2015-10-18 23:33:46.407 291 11872.81 169.92 52579.76 88888.00 2015-10-18 23:33:46.907 291 11872.80 169.93 52579.79 88888.00 2015-10-18 23:33:47.407 291 11872.80 169.90 52579.77 88888.00 2015-10-18 23:33:47.907 291 11872.86 169.92 52579.81 88888.00 2015-10-18 23:33:48.407 291 11872.81 169.98 52579.79 88888.00 2015-10-18 23:33:48.907 291 11872.84 169.97 52579.77 88888.00 2015-10-18 23:33:49.407 291 11872.88 169.96 52579.79 88888.00 2015-10-18 23:33:49.907 291 11872.87 169.96 52579.80 88888.00 2015-10-18 23:33:50.407 291 11872.88 169.96 52579.81 88888.00 2015-10-18 23:33:50.907 291 11872.84 169.96 52579.79 88888.00 2015-10-18 23:33:51.407 291 11872.84 169.94 52579.80 88888.00 2015-10-18 23:33:51.907 291 11872.86 169.96 52579.77 88888.00 2015-10-18 23:33:52.407 291 11872.89 170.01 52579.75 88888.00 2015-10-18 23:33:52.907 291 11872.87 170.02 52579.75 88888.00 2015-10-18 23:33:53.407 291 11872.89 170.03 52579.72 88888.00 2015-10-18 23:33:53.907 291 11872.92 170.03 52579.73 88888.00 2015-10-18 23:33:54.407 291 11872.92 170.02 52579.74 88888.00 2015-10-18 23:33:54.907 291 11872.90 170.01 52579.76 88888.00 2015-10-18 23:33:55.407 291 11872.87 169.96 52579.80 88888.00 2015-10-18 23:33:55.907 291 11872.87 169.97 52579.82 88888.00 2015-10-18 23:33:56.408 291 11872.88 170.01 52579.82 88888.00 2015-10-18 23:33:56.908 291 11872.88 170.04 52579.85 88888.00 2015-10-18 23:33:57.408 291 11872.84 170.00 52579.88 88888.00 2015-10-18 23:33:57.908 291 11872.88 169.99 52579.87 88888.00 2015-10-18 23:33:58.408 291 11872.91 170.00 52579.83 88888.00 2015-10-18 23:33:58.908 291 11872.96 170.00 52579.82 88888.00 2015-10-18 23:33:59.408 291 11872.91 169.96 52579.81 88888.00 2015-10-18 23:33:59.908 291 11872.91 169.94 52579.81 88888.00 2015-10-18 23:34:00.408 291 11872.98 170.00 52579.84 88888.00 2015-10-18 23:34:00.908 291 11872.95 170.00 52579.77 88888.00 2015-10-18 23:34:01.408 291 11872.93 170.00 52579.76 88888.00 2015-10-18 23:34:01.908 291 11872.91 169.99 52579.77 88888.00 2015-10-18 23:34:02.408 291 11872.96 170.00 52579.79 88888.00 2015-10-18 23:34:02.908 291 11872.95 170.02 52579.76 88888.00 2015-10-18 23:34:03.408 291 11872.87 169.99 52579.77 88888.00 2015-10-18 23:34:03.908 291 11872.93 169.97 52579.80 88888.00 2015-10-18 23:34:04.408 291 11872.97 169.98 52579.82 88888.00 2015-10-18 23:34:04.908 291 11872.92 169.98 52579.84 88888.00 2015-10-18 23:34:05.408 291 11872.89 170.01 52579.88 88888.00 2015-10-18 23:34:05.908 291 11872.89 170.01 52579.82 88888.00 2015-10-18 23:34:06.408 291 11872.92 170.02 52579.79 88888.00 2015-10-18 23:34:06.908 291 11872.95 170.02 52579.80 88888.00 2015-10-18 23:34:07.408 291 11872.96 169.97 52579.79 88888.00 2015-10-18 23:34:07.908 291 11872.91 169.96 52579.83 88888.00 2015-10-18 23:34:08.408 291 11872.91 169.93 52579.80 88888.00 2015-10-18 23:34:08.908 291 11873.00 169.90 52579.84 88888.00 2015-10-18 23:34:09.408 291 11873.00 169.90 52579.82 88888.00 2015-10-18 23:34:09.908 291 11872.98 169.94 52579.81 88888.00 2015-10-18 23:34:10.408 291 11873.06 169.97 52579.81 88888.00 2015-10-18 23:34:10.908 291 11872.99 169.99 52579.79 88888.00 2015-10-18 23:34:11.408 291 11872.97 170.02 52579.81 88888.00 2015-10-18 23:34:11.908 291 11872.96 170.04 52579.81 88888.00 2015-10-18 23:34:12.408 291 11873.01 170.02 52579.80 88888.00 2015-10-18 23:34:12.908 291 11872.99 170.02 52579.79 88888.00 2015-10-18 23:34:13.408 291 11872.92 169.99 52579.74 88888.00 2015-10-18 23:34:13.908 291 11872.95 169.97 52579.75 88888.00 2015-10-18 23:34:14.408 291 11872.96 169.98 52579.76 88888.00 2015-10-18 23:34:14.908 291 11873.02 170.02 52579.75 88888.00 2015-10-18 23:34:15.408 291 11872.97 170.01 52579.77 88888.00 2015-10-18 23:34:15.908 291 11872.91 169.98 52579.77 88888.00 2015-10-18 23:34:16.408 291 11872.97 170.06 52579.76 88888.00 2015-10-18 23:34:16.908 291 11872.97 170.04 52579.74 88888.00 2015-10-18 23:34:17.408 291 11872.93 170.03 52579.76 88888.00 2015-10-18 23:34:17.908 291 11872.93 170.00 52579.81 88888.00 2015-10-18 23:34:18.408 291 11872.90 169.98 52579.76 88888.00 2015-10-18 23:34:18.908 291 11872.89 169.96 52579.77 88888.00 2015-10-18 23:34:19.408 291 11872.90 169.93 52579.81 88888.00 2015-10-18 23:34:19.908 291 11872.93 169.91 52579.81 88888.00 2015-10-18 23:34:20.408 291 11872.99 169.98 52579.77 88888.00 2015-10-18 23:34:20.908 291 11872.98 169.98 52579.79 88888.00 2015-10-18 23:34:21.408 291 11873.04 169.98 52579.83 88888.00 2015-10-18 23:34:21.908 291 11873.01 169.99 52579.81 88888.00 2015-10-18 23:34:22.408 291 11873.04 170.01 52579.81 88888.00 2015-10-18 23:34:22.908 291 11873.01 170.03 52579.82 88888.00 2015-10-18 23:34:23.408 291 11872.96 170.00 52579.81 88888.00 2015-10-18 23:34:23.908 291 11872.97 169.97 52579.76 88888.00 2015-10-18 23:34:24.408 291 11872.97 169.98 52579.77 88888.00 2015-10-18 23:34:24.908 291 11872.98 169.97 52579.80 88888.00 2015-10-18 23:34:25.408 291 11872.93 169.97 52579.77 88888.00 2015-10-18 23:34:25.908 291 11872.92 169.98 52579.73 88888.00 2015-10-18 23:34:26.408 291 11872.99 170.02 52579.72 88888.00 2015-10-18 23:34:26.908 291 11872.96 170.02 52579.72 88888.00 2015-10-18 23:34:27.408 291 11872.91 170.02 52579.72 88888.00 2015-10-18 23:34:27.908 291 11872.95 170.02 52579.73 88888.00 2015-10-18 23:34:28.408 291 11872.98 170.01 52579.72 88888.00 2015-10-18 23:34:28.908 291 11873.00 169.98 52579.74 88888.00 2015-10-18 23:34:29.408 291 11872.95 170.03 52579.76 88888.00 2015-10-18 23:34:29.908 291 11872.93 170.02 52579.76 88888.00 2015-10-18 23:34:30.408 291 11872.97 170.03 52579.79 88888.00 2015-10-18 23:34:30.908 291 11872.99 170.04 52579.81 88888.00 2015-10-18 23:34:31.408 291 11872.97 169.99 52579.82 88888.00 2015-10-18 23:34:31.908 291 11872.98 169.97 52579.79 88888.00 2015-10-18 23:34:32.408 291 11873.05 169.97 52579.80 88888.00 2015-10-18 23:34:32.908 291 11873.02 170.01 52579.80 88888.00 2015-10-18 23:34:33.408 291 11872.93 170.00 52579.80 88888.00 2015-10-18 23:34:33.908 291 11872.95 170.02 52579.79 88888.00 2015-10-18 23:34:34.408 291 11872.95 170.00 52579.76 88888.00 2015-10-18 23:34:34.908 291 11872.96 170.00 52579.76 88888.00 2015-10-18 23:34:35.408 291 11872.93 170.02 52579.76 88888.00 2015-10-18 23:34:35.908 291 11872.95 170.06 52579.72 88888.00 2015-10-18 23:34:36.408 291 11872.96 170.03 52579.72 88888.00 2015-10-18 23:34:36.908 291 11872.90 170.04 52579.73 88888.00 2015-10-18 23:34:37.408 291 11872.87 170.06 52579.72 88888.00 2015-10-18 23:34:37.908 291 11872.90 170.04 52579.74 88888.00 2015-10-18 23:34:38.408 291 11872.91 170.02 52579.74 88888.00 2015-10-18 23:34:38.908 291 11872.95 170.00 52579.74 88888.00 2015-10-18 23:34:39.408 291 11872.93 169.96 52579.73 88888.00 2015-10-18 23:34:39.908 291 11872.93 169.97 52579.70 88888.00 2015-10-18 23:34:40.408 291 11872.97 169.98 52579.72 88888.00 2015-10-18 23:34:40.908 291 11872.97 170.01 52579.72 88888.00 2015-10-18 23:34:41.408 291 11872.93 169.98 52579.71 88888.00 2015-10-18 23:34:41.908 291 11872.92 169.97 52579.68 88888.00 2015-10-18 23:34:42.408 291 11872.99 169.96 52579.67 88888.00 2015-10-18 23:34:42.908 291 11873.00 169.96 52579.70 88888.00 2015-10-18 23:34:43.408 291 11872.92 170.02 52579.73 88888.00 2015-10-18 23:34:43.908 291 11872.95 170.00 52579.71 88888.00 2015-10-18 23:34:44.408 291 11872.98 170.02 52579.72 88888.00 2015-10-18 23:34:44.908 291 11872.96 170.02 52579.70 88888.00 2015-10-18 23:34:45.408 291 11872.93 170.01 52579.70 88888.00 2015-10-18 23:34:45.908 291 11872.97 170.06 52579.72 88888.00 2015-10-18 23:34:46.408 291 11873.01 170.03 52579.71 88888.00 2015-10-18 23:34:46.908 291 11873.00 170.02 52579.68 88888.00 2015-10-18 23:34:47.408 291 11872.98 170.06 52579.67 88888.00 2015-10-18 23:34:47.908 291 11873.02 170.01 52579.68 88888.00 2015-10-18 23:34:48.408 291 11873.00 170.04 52579.66 88888.00 2015-10-18 23:34:48.908 291 11872.99 170.08 52579.65 88888.00 2015-10-18 23:34:49.408 291 11873.02 170.06 52579.66 88888.00 2015-10-18 23:34:49.908 291 11873.04 170.04 52579.65 88888.00 2015-10-18 23:34:50.408 291 11873.04 170.06 52579.64 88888.00 2015-10-18 23:34:50.908 291 11872.99 170.04 52579.62 88888.00 2015-10-18 23:34:51.408 291 11873.00 170.00 52579.63 88888.00 2015-10-18 23:34:51.908 291 11873.07 170.01 52579.64 88888.00 2015-10-18 23:34:52.408 291 11873.02 170.10 52579.62 88888.00 2015-10-18 23:34:52.908 291 11872.96 170.13 52579.63 88888.00 2015-10-18 23:34:53.408 291 11872.98 170.11 52579.65 88888.00 2015-10-18 23:34:53.908 291 11873.04 170.12 52579.64 88888.00 2015-10-18 23:34:54.408 291 11873.05 170.12 52579.62 88888.00 2015-10-18 23:34:54.908 291 11872.99 170.11 52579.63 88888.00 2015-10-18 23:34:55.408 291 11873.02 170.11 52579.70 88888.00 2015-10-18 23:34:55.908 291 11873.05 170.13 52579.72 88888.00 2015-10-18 23:34:56.408 291 11873.00 170.16 52579.67 88888.00 2015-10-18 23:34:56.908 291 11873.00 170.13 52579.66 88888.00 2015-10-18 23:34:57.408 291 11872.99 170.11 52579.67 88888.00 2015-10-18 23:34:57.908 291 11873.06 170.14 52579.68 88888.00 2015-10-18 23:34:58.408 291 11873.02 170.07 52579.68 88888.00 2015-10-18 23:34:58.908 291 11873.04 170.04 52579.67 88888.00 2015-10-18 23:34:59.408 291 11873.05 170.02 52579.70 88888.00 2015-10-18 23:34:59.908 291 11873.02 170.06 52579.70 88888.00 2015-10-18 23:35:00.408 291 11872.99 170.08 52579.70 88888.00 2015-10-18 23:35:00.908 291 11873.04 170.07 52579.70 88888.00 2015-10-18 23:35:01.408 291 11873.06 170.09 52579.70 88888.00 2015-10-18 23:35:01.908 291 11873.06 170.11 52579.71 88888.00 2015-10-18 23:35:02.408 291 11873.02 170.07 52579.68 88888.00 2015-10-18 23:35:02.908 291 11873.09 170.03 52579.68 88888.00 2015-10-18 23:35:03.408 291 11873.08 170.06 52579.72 88888.00 2015-10-18 23:35:03.908 291 11872.98 170.08 52579.72 88888.00 2015-10-18 23:35:04.408 291 11873.00 170.07 52579.73 88888.00 2015-10-18 23:35:04.908 291 11873.02 170.10 52579.75 88888.00 2015-10-18 23:35:05.408 291 11872.99 170.12 52579.73 88888.00 2015-10-18 23:35:05.908 291 11872.93 170.10 52579.70 88888.00 2015-10-18 23:35:06.408 291 11872.96 170.11 52579.72 88888.00 2015-10-18 23:35:06.908 291 11873.07 170.12 52579.70 88888.00 2015-10-18 23:35:07.408 291 11873.00 170.11 52579.68 88888.00 2015-10-18 23:35:07.908 291 11872.97 170.14 52579.66 88888.00 2015-10-18 23:35:08.408 291 11872.98 170.11 52579.70 88888.00 2015-10-18 23:35:08.908 291 11872.99 170.12 52579.70 88888.00 2015-10-18 23:35:09.408 291 11873.01 170.11 52579.65 88888.00 2015-10-18 23:35:09.908 291 11872.99 170.10 52579.65 88888.00 2015-10-18 23:35:10.408 291 11873.04 170.10 52579.67 88888.00 2015-10-18 23:35:10.908 291 11872.98 170.14 52579.70 88888.00 2015-10-18 23:35:11.408 291 11872.93 170.12 52579.70 88888.00 2015-10-18 23:35:11.908 291 11872.93 170.09 52579.72 88888.00 2015-10-18 23:35:12.408 291 11872.96 170.11 52579.68 88888.00 2015-10-18 23:35:12.908 291 11872.97 170.12 52579.65 88888.00 2015-10-18 23:35:13.408 291 11872.98 170.12 52579.67 88888.00 2015-10-18 23:35:13.908 291 11873.04 170.09 52579.65 88888.00 2015-10-18 23:35:14.408 291 11873.07 170.10 52579.64 88888.00 2015-10-18 23:35:14.908 291 11873.01 170.10 52579.62 88888.00 2015-10-18 23:35:15.408 291 11873.04 170.11 52579.63 88888.00 2015-10-18 23:35:15.908 291 11873.10 170.07 52579.61 88888.00 2015-10-18 23:35:16.408 291 11873.05 170.06 52579.59 88888.00 2015-10-18 23:35:16.908 291 11872.98 170.04 52579.61 88888.00 2015-10-18 23:35:17.408 291 11873.00 170.03 52579.63 88888.00 2015-10-18 23:35:17.908 291 11873.07 170.03 52579.63 88888.00 2015-10-18 23:35:18.408 291 11873.07 170.02 52579.59 88888.00 2015-10-18 23:35:18.908 291 11873.01 170.00 52579.56 88888.00 2015-10-18 23:35:19.408 291 11872.96 170.00 52579.59 88888.00 2015-10-18 23:35:19.908 291 11872.98 170.02 52579.62 88888.00 2015-10-18 23:35:20.408 291 11872.99 170.02 52579.63 88888.00 2015-10-18 23:35:20.908 291 11873.02 170.04 52579.63 88888.00 2015-10-18 23:35:21.408 291 11873.01 170.04 52579.63 88888.00 2015-10-18 23:35:21.908 291 11873.07 170.04 52579.62 88888.00 2015-10-18 23:35:22.408 291 11873.00 170.04 52579.65 88888.00 2015-10-18 23:35:22.908 291 11872.93 170.02 52579.67 88888.00 2015-10-18 23:35:23.408 291 11873.02 170.03 52579.64 88888.00 2015-10-18 23:35:23.908 291 11873.05 170.06 52579.63 88888.00 2015-10-18 23:35:24.408 291 11873.05 170.04 52579.61 88888.00 2015-10-18 23:35:24.908 291 11873.05 170.01 52579.61 88888.00 2015-10-18 23:35:25.408 291 11873.06 169.99 52579.61 88888.00 2015-10-18 23:35:25.908 291 11873.07 169.96 52579.57 88888.00 2015-10-18 23:35:26.408 291 11873.00 169.98 52579.57 88888.00 2015-10-18 23:35:26.908 291 11872.99 170.00 52579.54 88888.00 2015-10-18 23:35:27.408 291 11873.05 169.99 52579.53 88888.00 2015-10-18 23:35:27.908 291 11873.05 170.02 52579.56 88888.00 2015-10-18 23:35:28.408 291 11872.99 170.02 52579.58 88888.00 2015-10-18 23:35:28.908 291 11873.04 170.02 52579.56 88888.00 2015-10-18 23:35:29.408 291 11873.07 170.01 52579.55 88888.00 2015-10-18 23:35:29.908 291 11873.06 170.01 52579.55 88888.00 2015-10-18 23:35:30.408 291 11873.00 170.00 52579.62 88888.00 2015-10-18 23:35:30.908 291 11873.00 170.00 52579.62 88888.00 2015-10-18 23:35:31.408 291 11873.07 170.03 52579.65 88888.00 2015-10-18 23:35:31.908 291 11873.02 170.03 52579.61 88888.00 2015-10-18 23:35:32.408 291 11873.08 170.04 52579.58 88888.00 2015-10-18 23:35:32.908 291 11873.12 170.03 52579.64 88888.00 2015-10-18 23:35:33.408 291 11873.10 170.04 52579.64 88888.00 2015-10-18 23:35:33.908 291 11873.04 169.98 52579.62 88888.00 2015-10-18 23:35:34.408 291 11873.04 169.99 52579.62 88888.00 2015-10-18 23:35:34.908 291 11873.07 170.00 52579.61 88888.00 2015-10-18 23:35:35.408 291 11873.14 170.01 52579.62 88888.00 2015-10-18 23:35:35.908 291 11873.10 170.01 52579.59 88888.00 2015-10-18 23:35:36.408 291 11873.09 170.01 52579.58 88888.00 2015-10-18 23:35:36.908 291 11873.14 170.04 52579.58 88888.00 2015-10-18 23:35:37.408 291 11873.10 170.03 52579.59 88888.00 2015-10-18 23:35:37.908 291 11873.10 170.00 52579.59 88888.00 2015-10-18 23:35:38.408 291 11873.09 170.04 52579.58 88888.00 2015-10-18 23:35:38.908 291 11873.14 170.02 52579.58 88888.00 2015-10-18 23:35:39.408 291 11873.08 170.01 52579.56 88888.00 2015-10-18 23:35:39.908 291 11873.08 170.02 52579.57 88888.00 2015-10-18 23:35:40.408 291 11873.10 170.04 52579.63 88888.00 2015-10-18 23:35:40.908 291 11873.09 170.00 52579.64 88888.00 2015-10-18 23:35:41.408 291 11873.12 169.99 52579.61 88888.00 2015-10-18 23:35:41.908 291 11873.12 170.00 52579.56 88888.00 2015-10-18 23:35:42.408 291 11873.12 169.99 52579.54 88888.00 2015-10-18 23:35:42.908 291 11873.10 170.02 52579.53 88888.00 2015-10-18 23:35:43.408 291 11873.09 170.06 52579.55 88888.00 2015-10-18 23:35:43.908 291 11873.08 170.04 52579.58 88888.00 2015-10-18 23:35:44.408 291 11873.07 170.07 52579.58 88888.00 2015-10-18 23:35:44.908 291 11873.05 170.04 52579.55 88888.00 2015-10-18 23:35:45.408 291 11873.09 170.03 52579.57 88888.00 2015-10-18 23:35:45.908 291 11873.12 170.04 52579.61 88888.00 2015-10-18 23:35:46.408 291 11873.14 170.06 52579.62 88888.00 2015-10-18 23:35:46.908 291 11873.10 170.07 52579.61 88888.00 2015-10-18 23:35:47.408 291 11873.09 170.04 52579.61 88888.00 2015-10-18 23:35:47.908 291 11873.10 170.08 52579.59 88888.00 2015-10-18 23:35:48.408 291 11873.10 170.06 52579.58 88888.00 2015-10-18 23:35:48.908 291 11873.14 170.04 52579.58 88888.00 2015-10-18 23:35:49.408 291 11873.12 170.09 52579.56 88888.00 2015-10-18 23:35:49.908 291 11873.10 170.10 52579.57 88888.00 2015-10-18 23:35:50.408 291 11873.12 170.09 52579.59 88888.00 2015-10-18 23:35:50.908 291 11873.15 170.08 52579.56 88888.00 2015-10-18 23:35:51.408 291 11873.16 170.09 52579.56 88888.00 2015-10-18 23:35:51.908 291 11873.10 170.10 52579.58 88888.00 2015-10-18 23:35:52.408 291 11873.07 170.07 52579.56 88888.00 2015-10-18 23:35:52.908 291 11873.14 170.03 52579.56 88888.00 2015-10-18 23:35:53.408 291 11873.14 170.06 52579.52 88888.00 2015-10-18 23:35:53.908 291 11873.09 170.08 52579.48 88888.00 2015-10-18 23:35:54.408 291 11873.16 170.04 52579.49 88888.00 2015-10-18 23:35:54.908 291 11873.17 170.02 52579.45 88888.00 2015-10-18 23:35:55.408 291 11873.14 170.00 52579.49 88888.00 2015-10-18 23:35:55.908 291 11873.07 169.99 52579.55 88888.00 2015-10-18 23:35:56.408 291 11873.08 170.00 52579.55 88888.00 2015-10-18 23:35:56.908 291 11873.13 170.02 52579.54 88888.00 2015-10-18 23:35:57.408 291 11873.10 170.13 52579.53 88888.00 2015-10-18 23:35:57.908 291 11873.09 170.13 52579.52 88888.00 2015-10-18 23:35:58.408 291 11873.10 170.12 52579.53 88888.00 2015-10-18 23:35:58.908 291 11873.12 170.13 52579.52 88888.00 2015-10-18 23:35:59.408 291 11873.09 170.16 52579.49 88888.00 2015-10-18 23:35:59.908 291 11873.09 170.10 52579.46 88888.00 2015-10-18 23:36:00.408 291 11873.13 170.09 52579.45 88888.00 2015-10-18 23:36:00.908 291 11873.07 170.08 52579.41 88888.00 2015-10-18 23:36:01.408 291 11873.02 170.03 52579.44 88888.00 2015-10-18 23:36:01.908 291 11873.09 170.07 52579.50 88888.00 2015-10-18 23:36:02.408 291 11873.12 170.11 52579.48 88888.00 2015-10-18 23:36:02.908 291 11873.07 170.11 52579.47 88888.00 2015-10-18 23:36:03.408 291 11873.06 170.14 52579.47 88888.00 2015-10-18 23:36:03.908 291 11873.07 170.17 52579.49 88888.00 2015-10-18 23:36:04.408 291 11873.06 170.12 52579.46 88888.00 2015-10-18 23:36:04.908 291 11873.08 170.11 52579.46 88888.00 2015-10-18 23:36:05.408 291 11873.09 170.11 52579.46 88888.00 2015-10-18 23:36:05.908 291 11873.08 170.14 52579.52 88888.00 2015-10-18 23:36:06.408 291 11873.04 170.17 52579.48 88888.00 2015-10-18 23:36:06.908 291 11873.07 170.19 52579.49 88888.00 2015-10-18 23:36:07.408 291 11873.12 170.20 52579.50 88888.00 2015-10-18 23:36:07.908 291 11873.06 170.16 52579.50 88888.00 2015-10-18 23:36:08.408 291 11873.08 170.19 52579.49 88888.00 2015-10-18 23:36:08.908 291 11873.08 170.19 52579.49 88888.00 2015-10-18 23:36:09.408 291 11873.06 170.21 52579.52 88888.00 2015-10-18 23:36:09.908 291 11873.02 170.21 52579.53 88888.00 2015-10-18 23:36:10.408 291 11873.02 170.22 52579.55 88888.00 2015-10-18 23:36:10.908 291 11873.05 170.24 52579.54 88888.00 2015-10-18 23:36:11.408 291 11873.02 170.26 52579.48 88888.00 2015-10-18 23:36:11.908 291 11873.00 170.22 52579.47 88888.00 2015-10-18 23:36:12.408 291 11873.09 170.21 52579.45 88888.00 2015-10-18 23:36:12.908 291 11873.09 170.24 52579.48 88888.00 2015-10-18 23:36:13.408 291 11873.05 170.23 52579.48 88888.00 2015-10-18 23:36:13.908 291 11873.09 170.23 52579.54 88888.00 2015-10-18 23:36:14.408 291 11873.07 170.29 52579.55 88888.00 2015-10-18 23:36:14.908 291 11873.04 170.30 52579.49 88888.00 2015-10-18 23:36:15.408 291 11873.05 170.30 52579.49 88888.00 2015-10-18 23:36:15.908 291 11873.07 170.29 52579.50 88888.00 2015-10-18 23:36:16.408 291 11873.06 170.28 52579.53 88888.00 2015-10-18 23:36:16.908 291 11873.07 170.28 52579.52 88888.00 2015-10-18 23:36:17.408 291 11873.06 170.23 52579.53 88888.00 2015-10-18 23:36:17.908 291 11873.02 170.23 52579.54 88888.00 2015-10-18 23:36:18.408 291 11872.98 170.28 52579.52 88888.00 2015-10-18 23:36:18.908 291 11873.04 170.27 52579.46 88888.00 2015-10-18 23:36:19.408 291 11873.05 170.28 52579.49 88888.00 2015-10-18 23:36:19.908 291 11873.01 170.26 52579.52 88888.00 2015-10-18 23:36:20.408 291 11873.07 170.26 52579.52 88888.00 2015-10-18 23:36:20.908 291 11873.08 170.27 52579.54 88888.00 2015-10-18 23:36:21.408 291 11873.07 170.24 52579.54 88888.00 2015-10-18 23:36:21.908 291 11873.06 170.27 52579.52 88888.00 2015-10-18 23:36:22.408 291 11873.06 170.32 52579.52 88888.00 2015-10-18 23:36:22.908 291 11873.05 170.36 52579.53 88888.00 2015-10-18 23:36:23.408 291 11873.07 170.37 52579.54 88888.00 2015-10-18 23:36:23.908 291 11873.09 170.37 52579.53 88888.00 2015-10-18 23:36:24.408 291 11873.12 170.38 52579.52 88888.00 2015-10-18 23:36:24.908 291 11873.07 170.32 52579.49 88888.00 2015-10-18 23:36:25.408 291 11873.08 170.30 52579.52 88888.00 2015-10-18 23:36:25.908 291 11873.08 170.33 52579.50 88888.00 2015-10-18 23:36:26.408 291 11873.02 170.33 52579.48 88888.00 2015-10-18 23:36:26.908 291 11873.01 170.33 52579.49 88888.00 2015-10-18 23:36:27.408 291 11873.00 170.36 52579.48 88888.00 2015-10-18 23:36:27.908 291 11872.95 170.37 52579.46 88888.00 2015-10-18 23:36:28.408 291 11873.00 170.35 52579.45 88888.00 2015-10-18 23:36:28.908 291 11873.04 170.38 52579.45 88888.00 2015-10-18 23:36:29.408 291 11873.02 170.38 52579.43 88888.00 2015-10-18 23:36:29.908 291 11873.04 170.35 52579.43 88888.00 2015-10-18 23:36:30.408 291 11873.08 170.33 52579.47 88888.00 2015-10-18 23:36:30.908 291 11873.07 170.35 52579.48 88888.00 2015-10-18 23:36:31.408 291 11873.06 170.32 52579.52 88888.00 2015-10-18 23:36:31.908 291 11873.04 170.31 52579.47 88888.00 2015-10-18 23:36:32.408 291 11873.02 170.33 52579.50 88888.00 2015-10-18 23:36:32.908 291 11872.97 170.35 52579.53 88888.00 2015-10-18 23:36:33.408 291 11873.00 170.33 52579.52 88888.00 2015-10-18 23:36:33.908 291 11873.02 170.35 52579.54 88888.00 2015-10-18 23:36:34.408 291 11872.98 170.38 52579.53 88888.00 2015-10-18 23:36:34.908 291 11872.98 170.39 52579.48 88888.00 2015-10-18 23:36:35.408 291 11873.05 170.40 52579.50 88888.00 2015-10-18 23:36:35.908 291 11872.99 170.38 52579.48 88888.00 2015-10-18 23:36:36.408 291 11872.97 170.39 52579.52 88888.00 2015-10-18 23:36:36.908 291 11872.97 170.45 52579.52 88888.00 2015-10-18 23:36:37.408 291 11872.95 170.45 52579.49 88888.00 2015-10-18 23:36:37.908 291 11872.90 170.41 52579.52 88888.00 2015-10-18 23:36:38.408 291 11872.95 170.42 52579.55 88888.00 2015-10-18 23:36:38.908 291 11872.98 170.47 52579.50 88888.00 2015-10-18 23:36:39.408 291 11872.97 170.43 52579.50 88888.00 2015-10-18 23:36:39.908 291 11872.97 170.45 52579.49 88888.00 2015-10-18 23:36:40.408 291 11872.96 170.45 52579.48 88888.00 2015-10-18 23:36:40.908 291 11872.96 170.45 52579.52 88888.00 2015-10-18 23:36:41.408 291 11873.00 170.50 52579.53 88888.00 2015-10-18 23:36:41.908 291 11873.06 170.50 52579.54 88888.00 2015-10-18 23:36:42.408 291 11873.07 170.43 52579.50 88888.00 2015-10-18 23:36:42.908 291 11873.08 170.42 52579.49 88888.00 2015-10-18 23:36:43.408 291 11873.08 170.41 52579.48 88888.00 2015-10-18 23:36:43.908 291 11873.00 170.46 52579.48 88888.00 2015-10-18 23:36:44.408 291 11873.01 170.47 52579.47 88888.00 2015-10-18 23:36:44.908 291 11873.05 170.50 52579.48 88888.00 2015-10-18 23:36:45.408 291 11872.97 170.56 52579.48 88888.00 2015-10-18 23:36:45.908 291 11872.95 170.61 52579.48 88888.00 2015-10-18 23:36:46.409 291 11872.97 170.62 52579.52 88888.00 2015-10-18 23:36:46.909 291 11872.95 170.59 52579.52 88888.00 2015-10-18 23:36:47.409 291 11872.97 170.59 52579.54 88888.00 2015-10-18 23:36:47.909 291 11873.07 170.61 52579.54 88888.00 2015-10-18 23:36:48.409 291 11873.02 170.60 52579.52 88888.00 2015-10-18 23:36:48.909 291 11873.00 170.57 52579.50 88888.00 2015-10-18 23:36:49.409 291 11873.05 170.58 52579.52 88888.00 2015-10-18 23:36:49.909 291 11873.05 170.58 52579.52 88888.00 2015-10-18 23:36:50.409 291 11873.04 170.58 52579.53 88888.00 2015-10-18 23:36:50.909 291 11873.04 170.58 52579.55 88888.00 2015-10-18 23:36:51.409 291 11872.99 170.58 52579.54 88888.00 2015-10-18 23:36:51.909 291 11872.92 170.57 52579.49 88888.00 2015-10-18 23:36:52.409 291 11872.97 170.60 52579.49 88888.00 2015-10-18 23:36:52.909 291 11872.96 170.65 52579.52 88888.00 2015-10-18 23:36:53.409 291 11872.96 170.66 52579.54 88888.00 2015-10-18 23:36:53.909 291 11872.97 170.64 52579.53 88888.00 2015-10-18 23:36:54.409 291 11873.00 170.64 52579.52 88888.00 2015-10-18 23:36:54.909 291 11873.04 170.65 52579.49 88888.00 2015-10-18 23:36:55.409 291 11873.07 170.64 52579.48 88888.00 2015-10-18 23:36:55.909 291 11873.05 170.62 52579.48 88888.00 2015-10-18 23:36:56.409 291 11873.02 170.66 52579.49 88888.00 2015-10-18 23:36:56.909 291 11873.08 170.68 52579.53 88888.00 2015-10-18 23:36:57.409 291 11873.05 170.64 52579.52 88888.00 2015-10-18 23:36:57.909 291 11873.07 170.66 52579.50 88888.00 2015-10-18 23:36:58.409 291 11873.05 170.67 52579.52 88888.00 2015-10-18 23:36:58.909 291 11873.01 170.67 52579.49 88888.00 2015-10-18 23:36:59.409 291 11873.05 170.70 52579.49 88888.00 2015-10-18 23:36:59.909 291 11873.00 170.69 52579.52 88888.00 2015-10-18 23:37:00.409 291 11873.02 170.60 52579.53 88888.00 2015-10-18 23:37:00.909 291 11873.02 170.60 52579.52 88888.00 2015-10-18 23:37:01.409 291 11872.96 170.62 52579.52 88888.00 2015-10-18 23:37:01.909 291 11873.01 170.61 52579.52 88888.00 2015-10-18 23:37:02.409 291 11873.01 170.65 52579.56 88888.00 2015-10-18 23:37:02.909 291 11872.95 170.67 52579.56 88888.00 2015-10-18 23:37:03.409 291 11872.99 170.67 52579.50 88888.00 2015-10-18 23:37:03.909 291 11872.99 170.65 52579.48 88888.00 2015-10-18 23:37:04.409 291 11872.93 170.65 52579.48 88888.00 2015-10-18 23:37:04.909 291 11872.95 170.67 52579.52 88888.00 2015-10-18 23:37:05.409 291 11872.99 170.69 52579.50 88888.00 2015-10-18 23:37:05.909 291 11872.98 170.67 52579.48 88888.00 2015-10-18 23:37:06.409 291 11872.97 170.66 52579.52 88888.00 2015-10-18 23:37:06.909 291 11872.99 170.66 52579.50 88888.00 2015-10-18 23:37:07.409 291 11872.99 170.67 52579.52 88888.00 2015-10-18 23:37:07.909 291 11872.96 170.66 52579.49 88888.00 2015-10-18 23:37:08.409 291 11872.96 170.67 52579.47 88888.00 2015-10-18 23:37:08.909 291 11872.93 170.67 52579.49 88888.00 2015-10-18 23:37:09.409 291 11872.91 170.64 52579.53 88888.00 2015-10-18 23:37:09.909 291 11872.88 170.65 52579.49 88888.00 2015-10-18 23:37:10.409 291 11872.91 170.65 52579.50 88888.00 2015-10-18 23:37:10.909 291 11872.95 170.64 52579.52 88888.00 2015-10-18 23:37:11.409 291 11872.95 170.67 52579.52 88888.00 2015-10-18 23:37:11.909 291 11872.92 170.67 52579.53 88888.00 2015-10-18 23:37:12.409 291 11872.96 170.65 52579.52 88888.00 2015-10-18 23:37:12.909 291 11872.98 170.69 52579.54 88888.00 2015-10-18 23:37:13.409 291 11872.93 170.74 52579.58 88888.00 2015-10-18 23:37:13.909 291 11872.97 170.75 52579.58 88888.00 2015-10-18 23:37:14.409 291 11872.98 170.75 52579.55 88888.00 2015-10-18 23:37:14.909 291 11872.93 170.75 52579.57 88888.00 2015-10-18 23:37:15.409 291 11872.97 170.76 52579.57 88888.00 2015-10-18 23:37:15.909 291 11872.92 170.77 52579.57 88888.00 2015-10-18 23:37:16.409 291 11872.89 170.76 52579.55 88888.00 2015-10-18 23:37:16.909 291 11872.90 170.77 52579.54 88888.00 2015-10-18 23:37:17.409 291 11872.88 170.78 52579.53 88888.00 2015-10-18 23:37:17.909 291 11872.86 170.77 52579.53 88888.00 2015-10-18 23:37:18.409 291 11872.93 170.78 52579.54 88888.00 2015-10-18 23:37:18.909 291 11872.91 170.77 52579.52 88888.00 2015-10-18 23:37:19.409 291 11872.89 170.79 52579.48 88888.00 2015-10-18 23:37:19.909 291 11872.95 170.82 52579.48 88888.00 2015-10-18 23:37:20.409 291 11872.86 170.81 52579.52 88888.00 2015-10-18 23:37:20.909 291 11872.83 170.79 52579.49 88888.00 2015-10-18 23:37:21.409 291 11872.84 170.79 52579.48 88888.00 2015-10-18 23:37:21.909 291 11872.78 170.77 52579.50 88888.00 2015-10-18 23:37:22.409 291 11872.82 170.76 52579.49 88888.00 2015-10-18 23:37:22.909 291 11872.84 170.78 52579.52 88888.00 2015-10-18 23:37:23.409 291 11872.82 170.76 52579.50 88888.00 2015-10-18 23:37:23.909 291 11872.80 170.76 52579.49 88888.00 2015-10-18 23:37:24.409 291 11872.90 170.78 52579.52 88888.00 2015-10-18 23:37:24.909 291 11872.93 170.74 52579.52 88888.00 2015-10-18 23:37:25.409 291 11872.97 170.79 52579.57 88888.00 2015-10-18 23:37:25.909 291 11872.91 170.79 52579.56 88888.00 2015-10-18 23:37:26.409 291 11872.83 170.79 52579.55 88888.00 2015-10-18 23:37:26.909 291 11872.87 170.82 52579.57 88888.00 2015-10-18 23:37:27.409 291 11872.82 170.79 52579.59 88888.00 2015-10-18 23:37:27.909 291 11872.83 170.72 52579.56 88888.00 2015-10-18 23:37:28.409 291 11872.95 170.72 52579.54 88888.00 2015-10-18 23:37:28.909 291 11872.89 170.76 52579.52 88888.00 2015-10-18 23:37:29.409 291 11872.81 170.76 52579.54 88888.00 2015-10-18 23:37:29.909 291 11872.83 170.76 52579.57 88888.00 2015-10-18 23:37:30.409 291 11872.78 170.76 52579.59 88888.00 2015-10-18 23:37:30.909 291 11872.74 170.77 52579.56 88888.00 2015-10-18 23:37:31.409 291 11872.78 170.78 52579.54 88888.00 2015-10-18 23:37:31.909 291 11872.79 170.76 52579.56 88888.00 2015-10-18 23:37:32.409 291 11872.78 170.74 52579.54 88888.00 2015-10-18 23:37:32.909 291 11872.80 170.70 52579.54 88888.00 2015-10-18 23:37:33.409 291 11872.79 170.74 52579.55 88888.00 2015-10-18 23:37:33.909 291 11872.77 170.72 52579.52 88888.00 2015-10-18 23:37:34.409 291 11872.82 170.71 52579.53 88888.00 2015-10-18 23:37:34.909 291 11872.82 170.76 52579.50 88888.00 2015-10-18 23:37:35.409 291 11872.78 170.74 52579.52 88888.00 2015-10-18 23:37:35.909 291 11872.78 170.77 52579.50 88888.00 2015-10-18 23:37:36.409 291 11872.74 170.82 52579.52 88888.00 2015-10-18 23:37:36.909 291 11872.75 170.76 52579.49 88888.00 2015-10-18 23:37:37.409 291 11872.86 170.77 52579.48 88888.00 2015-10-18 23:37:37.909 291 11872.86 170.78 52579.49 88888.00 2015-10-18 23:37:38.409 291 11872.79 170.75 52579.49 88888.00 2015-10-18 23:37:38.909 291 11872.80 170.77 52579.50 88888.00 2015-10-18 23:37:39.409 291 11872.78 170.81 52579.52 88888.00 2015-10-18 23:37:39.909 291 11872.81 170.80 52579.52 88888.00 2015-10-18 23:37:40.409 291 11872.77 170.82 52579.52 88888.00 2015-10-18 23:37:40.909 291 11872.73 170.82 52579.48 88888.00 2015-10-18 23:37:41.409 291 11872.72 170.84 52579.52 88888.00 2015-10-18 23:37:41.909 291 11872.79 170.81 52579.53 88888.00 2015-10-18 23:37:42.409 291 11872.75 170.77 52579.50 88888.00 2015-10-18 23:37:42.909 291 11872.79 170.79 52579.52 88888.00 2015-10-18 23:37:43.409 291 11872.84 170.77 52579.52 88888.00 2015-10-18 23:37:43.909 291 11872.80 170.76 52579.49 88888.00 2015-10-18 23:37:44.409 291 11872.79 170.79 52579.54 88888.00 2015-10-18 23:37:44.909 291 11872.83 170.79 52579.58 88888.00 2015-10-18 23:37:45.409 291 11872.83 170.81 52579.59 88888.00 2015-10-18 23:37:45.909 291 11872.78 170.80 52579.58 88888.00 2015-10-18 23:37:46.409 291 11872.75 170.79 52579.54 88888.00 2015-10-18 23:37:46.909 291 11872.74 170.78 52579.54 88888.00 2015-10-18 23:37:47.409 291 11872.77 170.75 52579.52 88888.00 2015-10-18 23:37:47.909 291 11872.78 170.76 52579.47 88888.00 2015-10-18 23:37:48.409 291 11872.77 170.76 52579.43 88888.00 2015-10-18 23:37:48.909 291 11872.79 170.76 52579.43 88888.00 2015-10-18 23:37:49.409 291 11872.81 170.78 52579.43 88888.00 2015-10-18 23:37:49.909 291 11872.72 170.76 52579.40 88888.00 2015-10-18 23:37:50.409 291 11872.67 170.77 52579.43 88888.00 2015-10-18 23:37:50.909 291 11872.70 170.76 52579.47 88888.00 2015-10-18 23:37:51.409 291 11872.66 170.76 52579.47 88888.00 2015-10-18 23:37:51.909 291 11872.67 170.77 52579.48 88888.00 2015-10-18 23:37:52.409 291 11872.79 170.77 52579.49 88888.00 2015-10-18 23:37:52.909 291 11872.78 170.77 52579.48 88888.00 2015-10-18 23:37:53.409 291 11872.78 170.76 52579.50 88888.00 2015-10-18 23:37:53.909 291 11872.81 170.78 52579.52 88888.00 2015-10-18 23:37:54.409 291 11872.75 170.77 52579.49 88888.00 2015-10-18 23:37:54.909 291 11872.73 170.76 52579.49 88888.00 2015-10-18 23:37:55.409 291 11872.77 170.77 52579.53 88888.00 2015-10-18 23:37:55.909 291 11872.73 170.86 52579.50 88888.00 2015-10-18 23:37:56.409 291 11872.72 170.82 52579.50 88888.00 2015-10-18 23:37:56.909 291 11872.75 170.79 52579.52 88888.00 2015-10-18 23:37:57.409 291 11872.74 170.85 52579.52 88888.00 2015-10-18 23:37:57.909 291 11872.72 170.86 52579.52 88888.00 2015-10-18 23:37:58.409 291 11872.75 170.89 52579.49 88888.00 2015-10-18 23:37:58.909 291 11872.75 170.89 52579.49 88888.00 2015-10-18 23:37:59.409 291 11872.75 170.85 52579.50 88888.00 2015-10-18 23:37:59.909 291 11872.80 170.80 52579.50 88888.00 2015-10-18 23:38:00.409 291 11872.77 170.84 52579.49 88888.00 2015-10-18 23:38:00.909 291 11872.72 170.86 52579.46 88888.00 2015-10-18 23:38:01.409 291 11872.77 170.85 52579.47 88888.00 2015-10-18 23:38:01.909 291 11872.75 170.85 52579.44 88888.00 2015-10-18 23:38:02.409 291 11872.74 170.86 52579.40 88888.00 2015-10-18 23:38:02.909 291 11872.81 170.87 52579.41 88888.00 2015-10-18 23:38:03.409 291 11872.79 170.90 52579.43 88888.00 2015-10-18 23:38:03.909 291 11872.79 170.87 52579.46 88888.00 2015-10-18 23:38:04.409 291 11872.77 170.88 52579.44 88888.00 2015-10-18 23:38:04.909 291 11872.66 170.89 52579.39 88888.00 2015-10-18 23:38:05.409 291 11872.65 170.89 52579.34 88888.00 2015-10-18 23:38:05.909 291 11872.69 170.91 52579.37 88888.00 2015-10-18 23:38:06.409 291 11872.69 170.90 52579.41 88888.00 2015-10-18 23:38:06.909 291 11872.63 170.86 52579.43 88888.00 2015-10-18 23:38:07.409 291 11872.62 170.88 52579.41 88888.00 2015-10-18 23:38:07.909 291 11872.64 170.87 52579.38 88888.00 2015-10-18 23:38:08.409 291 11872.65 170.85 52579.36 88888.00 2015-10-18 23:38:08.909 291 11872.69 170.85 52579.37 88888.00 2015-10-18 23:38:09.409 291 11872.65 170.87 52579.37 88888.00 2015-10-18 23:38:09.909 291 11872.63 170.90 52579.37 88888.00 2015-10-18 23:38:10.409 291 11872.67 170.93 52579.38 88888.00 2015-10-18 23:38:10.909 291 11872.69 170.95 52579.37 88888.00 2015-10-18 23:38:11.409 291 11872.70 170.94 52579.37 88888.00 2015-10-18 23:38:11.909 291 11872.75 170.95 52579.40 88888.00 2015-10-18 23:38:12.409 291 11872.72 170.93 52579.43 88888.00 2015-10-18 23:38:12.909 291 11872.70 170.94 52579.43 88888.00 2015-10-18 23:38:13.409 291 11872.72 170.94 52579.43 88888.00 2015-10-18 23:38:13.909 291 11872.71 170.93 52579.41 88888.00 2015-10-18 23:38:14.409 291 11872.71 170.93 52579.40 88888.00 2015-10-18 23:38:14.909 291 11872.78 170.90 52579.40 88888.00 2015-10-18 23:38:15.409 291 11872.75 170.88 52579.43 88888.00 2015-10-18 23:38:15.909 291 11872.81 170.89 52579.40 88888.00 2015-10-18 23:38:16.409 291 11872.83 170.91 52579.43 88888.00 2015-10-18 23:38:16.909 291 11872.78 170.94 52579.41 88888.00 2015-10-18 23:38:17.409 291 11872.74 170.90 52579.41 88888.00 2015-10-18 23:38:17.909 291 11872.75 170.94 52579.38 88888.00 2015-10-18 23:38:18.409 291 11872.75 170.91 52579.34 88888.00 2015-10-18 23:38:18.909 291 11872.79 170.84 52579.35 88888.00 2015-10-18 23:38:19.409 291 11872.81 170.87 52579.38 88888.00 2015-10-18 23:38:19.909 291 11872.74 170.87 52579.40 88888.00 2015-10-18 23:38:20.409 291 11872.74 170.90 52579.38 88888.00 2015-10-18 23:38:20.909 291 11872.70 170.94 52579.35 88888.00 2015-10-18 23:38:21.409 291 11872.69 170.93 52579.35 88888.00 2015-10-18 23:38:21.909 291 11872.74 170.89 52579.35 88888.00 2015-10-18 23:38:22.409 291 11872.72 170.93 52579.36 88888.00 2015-10-18 23:38:22.909 291 11872.72 170.93 52579.36 88888.00 2015-10-18 23:38:23.409 291 11872.77 170.93 52579.37 88888.00 2015-10-18 23:38:23.909 291 11872.74 170.93 52579.34 88888.00 2015-10-18 23:38:24.409 291 11872.73 170.89 52579.34 88888.00 2015-10-18 23:38:24.909 291 11872.77 170.94 52579.35 88888.00 2015-10-18 23:38:25.409 291 11872.74 170.96 52579.36 88888.00 2015-10-18 23:38:25.909 291 11872.73 170.90 52579.35 88888.00 2015-10-18 23:38:26.409 291 11872.75 170.91 52579.35 88888.00 2015-10-18 23:38:26.909 291 11872.74 170.89 52579.32 88888.00 2015-10-18 23:38:27.409 291 11872.75 170.82 52579.34 88888.00 2015-10-18 23:38:27.909 291 11872.79 170.84 52579.35 88888.00 2015-10-18 23:38:28.409 291 11872.74 170.86 52579.32 88888.00 2015-10-18 23:38:28.909 291 11872.77 170.90 52579.32 88888.00 2015-10-18 23:38:29.409 291 11872.79 170.95 52579.30 88888.00 2015-10-18 23:38:29.909 291 11872.75 170.98 52579.30 88888.00 2015-10-18 23:38:30.409 291 11872.75 170.98 52579.27 88888.00 2015-10-18 23:38:30.909 291 11872.72 170.94 52579.28 88888.00 2015-10-18 23:38:31.409 291 11872.69 170.95 52579.31 88888.00 2015-10-18 23:38:31.909 291 11872.74 170.97 52579.24 88888.00 2015-10-18 23:38:32.409 291 11872.77 170.95 52579.24 88888.00 2015-10-18 23:38:32.909 291 11872.78 170.91 52579.27 88888.00 2015-10-18 23:38:33.409 291 11872.75 170.96 52579.29 88888.00 2015-10-18 23:38:33.909 291 11872.73 170.97 52579.30 88888.00 2015-10-18 23:38:34.409 291 11872.73 170.93 52579.30 88888.00 2015-10-18 23:38:34.909 291 11872.78 170.94 52579.34 88888.00 2015-10-18 23:38:35.409 291 11872.74 170.95 52579.32 88888.00 2015-10-18 23:38:35.909 291 11872.73 170.96 52579.34 88888.00 2015-10-18 23:38:36.409 291 11872.77 170.98 52579.35 88888.00 2015-10-18 23:38:36.909 291 11872.70 170.96 52579.35 88888.00 2015-10-18 23:38:37.409 291 11872.73 170.91 52579.35 88888.00 2015-10-18 23:38:37.909 291 11872.75 170.93 52579.38 88888.00 2015-10-18 23:38:38.409 291 11872.69 170.95 52579.36 88888.00 2015-10-18 23:38:38.909 291 11872.74 170.96 52579.38 88888.00 2015-10-18 23:38:39.409 291 11872.73 170.97 52579.40 88888.00 2015-10-18 23:38:39.909 291 11872.70 170.99 52579.40 88888.00 2015-10-18 23:38:40.409 291 11872.81 170.98 52579.41 88888.00 2015-10-18 23:38:40.909 291 11872.75 171.01 52579.36 88888.00 2015-10-18 23:38:41.409 291 11872.69 170.98 52579.34 88888.00 2015-10-18 23:38:41.909 291 11872.71 170.99 52579.32 88888.00 2015-10-18 23:38:42.409 291 11872.72 171.01 52579.30 88888.00 2015-10-18 23:38:42.909 291 11872.72 170.97 52579.35 88888.00 2015-10-18 23:38:43.409 291 11872.72 170.95 52579.36 88888.00 2015-10-18 23:38:43.909 291 11872.70 170.98 52579.30 88888.00 2015-10-18 23:38:44.409 291 11872.67 171.00 52579.27 88888.00 2015-10-18 23:38:44.909 291 11872.74 171.03 52579.27 88888.00 2015-10-18 23:38:45.409 291 11872.69 170.99 52579.30 88888.00 2015-10-18 23:38:45.909 291 11872.71 170.99 52579.32 88888.00 2015-10-18 23:38:46.409 291 11872.70 171.01 52579.34 88888.00 2015-10-18 23:38:46.909 291 11872.61 170.97 52579.34 88888.00 2015-10-18 23:38:47.409 291 11872.61 170.97 52579.36 88888.00 2015-10-18 23:38:47.909 291 11872.66 171.00 52579.36 88888.00 2015-10-18 23:38:48.409 291 11872.63 171.03 52579.36 88888.00 2015-10-18 23:38:48.909 291 11872.73 171.04 52579.38 88888.00 2015-10-18 23:38:49.409 291 11872.75 171.06 52579.34 88888.00 2015-10-18 23:38:49.909 291 11872.70 171.00 52579.31 88888.00 2015-10-18 23:38:50.409 291 11872.72 171.01 52579.35 88888.00 2015-10-18 23:38:50.909 291 11872.69 171.03 52579.31 88888.00 2015-10-18 23:38:51.409 291 11872.69 170.99 52579.29 88888.00 2015-10-18 23:38:51.909 291 11872.73 171.01 52579.30 88888.00 2015-10-18 23:38:52.409 291 11872.69 171.06 52579.35 88888.00 2015-10-18 23:38:52.909 291 11872.67 171.00 52579.28 88888.00 2015-10-18 23:38:53.409 291 11872.71 171.03 52579.28 88888.00 2015-10-18 23:38:53.909 291 11872.69 171.04 52579.30 88888.00 2015-10-18 23:38:54.409 291 11872.69 171.05 52579.29 88888.00 2015-10-18 23:38:54.909 291 11872.71 171.04 52579.29 88888.00 2015-10-18 23:38:55.409 291 11872.66 171.06 52579.30 88888.00 2015-10-18 23:38:55.909 291 11872.66 171.07 52579.31 88888.00 2015-10-18 23:38:56.409 291 11872.67 171.11 52579.36 88888.00 2015-10-18 23:38:56.909 291 11872.69 171.05 52579.36 88888.00 2015-10-18 23:38:57.409 291 11872.73 171.06 52579.34 88888.00 2015-10-18 23:38:57.909 291 11872.72 171.05 52579.30 88888.00 2015-10-18 23:38:58.409 291 11872.73 171.11 52579.29 88888.00 2015-10-18 23:38:58.909 291 11872.77 171.15 52579.24 88888.00 2015-10-18 23:38:59.409 291 11872.65 171.15 52579.26 88888.00 2015-10-18 23:38:59.909 291 11872.67 171.15 52579.27 88888.00 2015-10-18 23:39:00.409 291 11872.74 171.16 52579.26 88888.00 2015-10-18 23:39:00.909 291 11872.67 171.14 52579.24 88888.00 2015-10-18 23:39:01.409 291 11872.65 171.14 52579.23 88888.00 2015-10-18 23:39:01.909 291 11872.69 171.09 52579.20 88888.00 2015-10-18 23:39:02.409 291 11872.69 171.10 52579.21 88888.00 2015-10-18 23:39:02.909 291 11872.71 171.11 52579.26 88888.00 2015-10-18 23:39:03.409 291 11872.72 171.13 52579.26 88888.00 2015-10-18 23:39:03.909 291 11872.70 171.15 52579.28 88888.00 2015-10-18 23:39:04.409 291 11872.65 171.18 52579.24 88888.00 2015-10-18 23:39:04.909 291 11872.62 171.18 52579.28 88888.00 2015-10-18 23:39:05.409 291 11872.65 171.18 52579.28 88888.00 2015-10-18 23:39:05.909 291 11872.67 171.17 52579.28 88888.00 2015-10-18 23:39:06.409 291 11872.69 171.19 52579.29 88888.00 2015-10-18 23:39:06.909 291 11872.72 171.18 52579.30 88888.00 2015-10-18 23:39:07.409 291 11872.69 171.17 52579.29 88888.00 2015-10-18 23:39:07.909 291 11872.67 171.14 52579.28 88888.00 2015-10-18 23:39:08.409 291 11872.73 171.16 52579.24 88888.00 2015-10-18 23:39:08.909 291 11872.70 171.17 52579.28 88888.00 2015-10-18 23:39:09.409 291 11872.72 171.19 52579.28 88888.00 2015-10-18 23:39:09.909 291 11872.71 171.18 52579.28 88888.00 2015-10-18 23:39:10.409 291 11872.67 171.16 52579.30 88888.00 2015-10-18 23:39:10.909 291 11872.67 171.16 52579.29 88888.00 2015-10-18 23:39:11.409 291 11872.60 171.13 52579.27 88888.00 2015-10-18 23:39:11.909 291 11872.64 171.19 52579.27 88888.00 2015-10-18 23:39:12.409 291 11872.67 171.22 52579.27 88888.00 2015-10-18 23:39:12.909 291 11872.69 171.20 52579.24 88888.00 2015-10-18 23:39:13.409 291 11872.69 171.22 52579.24 88888.00 2015-10-18 23:39:13.909 291 11872.69 171.20 52579.29 88888.00 2015-10-18 23:39:14.409 291 11872.65 171.20 52579.26 88888.00 2015-10-18 23:39:14.909 291 11872.69 171.22 52579.26 88888.00 2015-10-18 23:39:15.409 291 11872.69 171.19 52579.29 88888.00 2015-10-18 23:39:15.909 291 11872.71 171.18 52579.30 88888.00 2015-10-18 23:39:16.409 291 11872.71 171.20 52579.30 88888.00 2015-10-18 23:39:16.909 291 11872.69 171.19 52579.30 88888.00 2015-10-18 23:39:17.409 291 11872.67 171.17 52579.29 88888.00 2015-10-18 23:39:17.909 291 11872.66 171.19 52579.32 88888.00 2015-10-18 23:39:18.409 291 11872.65 171.19 52579.29 88888.00 2015-10-18 23:39:18.909 291 11872.70 171.18 52579.24 88888.00 2015-10-18 23:39:19.409 291 11872.69 171.26 52579.24 88888.00 2015-10-18 23:39:19.909 291 11872.67 171.22 52579.21 88888.00 2015-10-18 23:39:20.409 291 11872.67 171.22 52579.21 88888.00 2015-10-18 23:39:20.909 291 11872.62 171.20 52579.23 88888.00 2015-10-18 23:39:21.409 291 11872.62 171.20 52579.24 88888.00 2015-10-18 23:39:21.909 291 11872.60 171.17 52579.23 88888.00 2015-10-18 23:39:22.409 291 11872.64 171.17 52579.26 88888.00 2015-10-18 23:39:22.909 291 11872.67 171.22 52579.26 88888.00 2015-10-18 23:39:23.409 291 11872.61 171.23 52579.24 88888.00 2015-10-18 23:39:23.909 291 11872.61 171.23 52579.26 88888.00 2015-10-18 23:39:24.409 291 11872.70 171.20 52579.23 88888.00 2015-10-18 23:39:24.909 291 11872.66 171.19 52579.23 88888.00 2015-10-18 23:39:25.409 291 11872.65 171.23 52579.23 88888.00 2015-10-18 23:39:25.909 291 11872.60 171.22 52579.22 88888.00 2015-10-18 23:39:26.410 291 11872.55 171.18 52579.22 88888.00 2015-10-18 23:39:26.910 291 11872.52 171.17 52579.21 88888.00 2015-10-18 23:39:27.410 291 11872.51 171.15 52579.22 88888.00 2015-10-18 23:39:27.910 291 11872.56 171.16 52579.29 88888.00 2015-10-18 23:39:28.410 291 11872.58 171.20 52579.29 88888.00 2015-10-18 23:39:28.910 291 11872.54 171.24 52579.28 88888.00 2015-10-18 23:39:29.410 291 11872.57 171.20 52579.28 88888.00 2015-10-18 23:39:29.910 291 11872.57 171.17 52579.28 88888.00 2015-10-18 23:39:30.410 291 11872.54 171.18 52579.27 88888.00 2015-10-18 23:39:30.910 291 11872.58 171.17 52579.24 88888.00 2015-10-18 23:39:31.410 291 11872.55 171.20 52579.23 88888.00 2015-10-18 23:39:31.910 291 11872.54 171.18 52579.22 88888.00 2015-10-18 23:39:32.410 291 11872.54 171.18 52579.22 88888.00 2015-10-18 23:39:32.910 291 11872.57 171.26 52579.23 88888.00 2015-10-18 23:39:33.410 291 11872.55 171.23 52579.26 88888.00 2015-10-18 23:39:33.910 291 11872.55 171.26 52579.26 88888.00 2015-10-18 23:39:34.410 291 11872.56 171.24 52579.22 88888.00 2015-10-18 23:39:34.910 291 11872.54 171.22 52579.27 88888.00 2015-10-18 23:39:35.410 291 11872.53 171.23 52579.29 88888.00 2015-10-18 23:39:35.910 291 11872.51 171.18 52579.24 88888.00 2015-10-18 23:39:36.410 291 11872.52 171.23 52579.23 88888.00 2015-10-18 23:39:36.910 291 11872.49 171.25 52579.26 88888.00 2015-10-18 23:39:37.410 291 11872.43 171.23 52579.27 88888.00 2015-10-18 23:39:37.910 291 11872.48 171.25 52579.29 88888.00 2015-10-18 23:39:38.410 291 11872.46 171.24 52579.30 88888.00 2015-10-18 23:39:38.910 291 11872.42 171.24 52579.28 88888.00 2015-10-18 23:39:39.410 291 11872.42 171.26 52579.29 88888.00 2015-10-18 23:39:39.910 291 11872.42 171.26 52579.28 88888.00 2015-10-18 23:39:40.410 291 11872.38 171.27 52579.23 88888.00 2015-10-18 23:39:40.910 291 11872.44 171.28 52579.24 88888.00 2015-10-18 23:39:41.410 291 11872.42 171.29 52579.26 88888.00 2015-10-18 23:39:41.910 291 11872.37 171.28 52579.24 88888.00 2015-10-18 23:39:42.410 291 11872.42 171.26 52579.28 88888.00 2015-10-18 23:39:42.910 291 11872.35 171.27 52579.26 88888.00 2015-10-18 23:39:43.410 291 11872.31 171.28 52579.24 88888.00 2015-10-18 23:39:43.910 291 11872.33 171.30 52579.21 88888.00 2015-10-18 23:39:44.410 291 11872.37 171.28 52579.20 88888.00 2015-10-18 23:39:44.910 291 11872.36 171.26 52579.18 88888.00 2015-10-18 23:39:45.410 291 11872.34 171.27 52579.19 88888.00 2015-10-18 23:39:45.910 291 11872.28 171.30 52579.17 88888.00 2015-10-18 23:39:46.410 291 11872.30 171.32 52579.18 88888.00 2015-10-18 23:39:46.910 291 11872.33 171.33 52579.18 88888.00 2015-10-18 23:39:47.410 291 11872.27 171.30 52579.21 88888.00 2015-10-18 23:39:47.910 291 11872.28 171.26 52579.22 88888.00 2015-10-18 23:39:48.410 291 11872.31 171.24 52579.23 88888.00 2015-10-18 23:39:48.910 291 11872.27 171.25 52579.22 88888.00 2015-10-18 23:39:49.410 291 11872.29 171.24 52579.22 88888.00 2015-10-18 23:39:49.910 291 11872.30 171.22 52579.22 88888.00 2015-10-18 23:39:50.410 291 11872.30 171.23 52579.23 88888.00 2015-10-18 23:39:50.910 291 11872.29 171.23 52579.18 88888.00 2015-10-18 23:39:51.410 291 11872.28 171.29 52579.14 88888.00 2015-10-18 23:39:51.910 291 11872.19 171.30 52579.15 88888.00 2015-10-18 23:39:52.410 291 11872.18 171.28 52579.13 88888.00 2015-10-18 23:39:52.910 291 11872.22 171.28 52579.10 88888.00 2015-10-18 23:39:53.410 291 11872.18 171.30 52579.12 88888.00 2015-10-18 23:39:53.910 291 11872.16 171.30 52579.14 88888.00 2015-10-18 23:39:54.410 291 11872.19 171.34 52579.12 88888.00 2015-10-18 23:39:54.910 291 11872.17 171.33 52579.09 88888.00 2015-10-18 23:39:55.410 291 11872.16 171.32 52579.08 88888.00 2015-10-18 23:39:55.910 291 11872.19 171.30 52579.06 88888.00 2015-10-18 23:39:56.410 291 11872.19 171.32 52579.08 88888.00 2015-10-18 23:39:56.910 291 11872.12 171.27 52579.10 88888.00 2015-10-18 23:39:57.410 291 11872.17 171.26 52579.13 88888.00 2015-10-18 23:39:57.910 291 11872.26 171.32 52579.12 88888.00 2015-10-18 23:39:58.410 291 11872.23 171.33 52579.14 88888.00 2015-10-18 23:39:58.910 291 11872.21 171.33 52579.14 88888.00 2015-10-18 23:39:59.410 291 11872.17 171.35 52579.10 88888.00 2015-10-18 23:39:59.910 291 11872.12 171.36 52579.08 88888.00 2015-10-18 23:40:00.410 291 11872.10 171.38 52579.09 88888.00 2015-10-18 23:40:00.910 291 11872.09 171.34 52579.10 88888.00 2015-10-18 23:40:01.410 291 11872.11 171.35 52579.11 88888.00 2015-10-18 23:40:01.910 291 11872.16 171.37 52579.12 88888.00 2015-10-18 23:40:02.410 291 11872.11 171.39 52579.11 88888.00 2015-10-18 23:40:02.910 291 11872.09 171.33 52579.12 88888.00 2015-10-18 23:40:03.410 291 11872.17 171.34 52579.12 88888.00 2015-10-18 23:40:03.910 291 11872.14 171.38 52579.14 88888.00 2015-10-18 23:40:04.410 291 11872.07 171.39 52579.15 88888.00 2015-10-18 23:40:04.910 291 11872.13 171.36 52579.11 88888.00 2015-10-18 23:40:05.410 291 11872.17 171.32 52579.08 88888.00 2015-10-18 23:40:05.910 291 11872.12 171.28 52579.08 88888.00 2015-10-18 23:40:06.410 291 11872.16 171.29 52579.06 88888.00 2015-10-18 23:40:06.910 291 11872.12 171.30 52579.09 88888.00 2015-10-18 23:40:07.410 291 11872.07 171.30 52579.06 88888.00 2015-10-18 23:40:07.910 291 11872.11 171.29 52579.08 88888.00 2015-10-18 23:40:08.410 291 11872.10 171.35 52579.09 88888.00 2015-10-18 23:40:08.910 291 11872.07 171.33 52579.09 88888.00 2015-10-18 23:40:09.410 291 11872.07 171.29 52579.10 88888.00 2015-10-18 23:40:09.910 291 11872.09 171.36 52579.10 88888.00 2015-10-18 23:40:10.410 291 11872.03 171.37 52579.12 88888.00 2015-10-18 23:40:10.910 291 11872.03 171.39 52579.10 88888.00 2015-10-18 23:40:11.410 291 11872.09 171.43 52579.09 88888.00 2015-10-18 23:40:11.910 291 11872.01 171.45 52579.10 88888.00 2015-10-18 23:40:12.410 291 11871.96 171.42 52579.08 88888.00 2015-10-18 23:40:12.910 291 11871.96 171.43 52579.05 88888.00 2015-10-18 23:40:13.410 291 11871.95 171.43 52579.06 88888.00 2015-10-18 23:40:13.910 291 11871.94 171.43 52579.06 88888.00 2015-10-18 23:40:14.410 291 11871.93 171.40 52579.10 88888.00 2015-10-18 23:40:14.910 291 11871.93 171.45 52579.12 88888.00 2015-10-18 23:40:15.410 291 11871.92 171.43 52579.08 88888.00 2015-10-18 23:40:15.910 291 11871.95 171.39 52579.08 88888.00 2015-10-18 23:40:16.410 291 11871.92 171.39 52579.04 88888.00 2015-10-18 23:40:16.910 291 11871.88 171.39 52579.05 88888.00 2015-10-18 23:40:17.410 291 11871.91 171.37 52579.04 88888.00 2015-10-18 23:40:17.910 291 11871.92 171.37 52579.04 88888.00 2015-10-18 23:40:18.410 291 11871.92 171.38 52579.05 88888.00 2015-10-18 23:40:18.910 291 11871.91 171.34 52579.06 88888.00 2015-10-18 23:40:19.410 291 11871.91 171.30 52579.06 88888.00 2015-10-18 23:40:19.910 291 11871.91 171.35 52579.03 88888.00 2015-10-18 23:40:20.410 291 11871.88 171.35 52579.05 88888.00 2015-10-18 23:40:20.910 291 11871.88 171.33 52579.05 88888.00 2015-10-18 23:40:21.410 291 11871.92 171.38 52579.05 88888.00 2015-10-18 23:40:21.910 291 11871.93 171.36 52579.08 88888.00 2015-10-18 23:40:22.410 291 11871.88 171.35 52579.10 88888.00 2015-10-18 23:40:22.910 291 11871.88 171.35 52579.09 88888.00 2015-10-18 23:40:23.410 291 11871.93 171.36 52579.08 88888.00 2015-10-18 23:40:23.910 291 11871.92 171.36 52579.05 88888.00 2015-10-18 23:40:24.410 291 11871.92 171.34 52579.04 88888.00 2015-10-18 23:40:24.910 291 11871.96 171.36 52579.08 88888.00 2015-10-18 23:40:25.410 291 11871.88 171.36 52579.08 88888.00 2015-10-18 23:40:25.910 291 11871.86 171.34 52579.06 88888.00 2015-10-18 23:40:26.410 291 11871.87 171.35 52579.08 88888.00 2015-10-18 23:40:26.910 291 11871.86 171.36 52579.08 88888.00 2015-10-18 23:40:27.410 291 11871.81 171.34 52579.03 88888.00 2015-10-18 23:40:27.910 291 11871.79 171.34 52579.01 88888.00 2015-10-18 23:40:28.410 291 11871.81 171.39 52579.00 88888.00 2015-10-18 23:40:28.910 291 11871.77 171.38 52579.00 88888.00 2015-10-18 23:40:29.410 291 11871.77 171.37 52579.00 88888.00 2015-10-18 23:40:29.910 291 11871.81 171.38 52579.03 88888.00 2015-10-18 23:40:30.410 291 11871.79 171.38 52579.00 88888.00 2015-10-18 23:40:30.910 291 11871.76 171.37 52578.97 88888.00 2015-10-18 23:40:31.410 291 11871.75 171.36 52578.97 88888.00 2015-10-18 23:40:31.910 291 11871.81 171.40 52579.03 88888.00 2015-10-18 23:40:32.410 291 11871.78 171.43 52579.04 88888.00 2015-10-18 23:40:32.910 291 11871.73 171.45 52579.00 88888.00 2015-10-18 23:40:33.410 291 11871.72 171.45 52578.97 88888.00 2015-10-18 23:40:33.910 291 11871.72 171.42 52578.97 88888.00 2015-10-18 23:40:34.410 291 11871.72 171.39 52578.99 88888.00 2015-10-18 23:40:34.910 291 11871.73 171.40 52579.01 88888.00 2015-10-18 23:40:35.410 291 11871.74 171.44 52579.02 88888.00 2015-10-18 23:40:35.910 291 11871.68 171.44 52579.00 88888.00 2015-10-18 23:40:36.410 291 11871.67 171.38 52579.02 88888.00 2015-10-18 23:40:36.910 291 11871.73 171.34 52578.99 88888.00 2015-10-18 23:40:37.410 291 11871.74 171.39 52579.00 88888.00 2015-10-18 23:40:37.910 291 11871.68 171.42 52579.01 88888.00 2015-10-18 23:40:38.410 291 11871.66 171.45 52579.03 88888.00 2015-10-18 23:40:38.910 291 11871.61 171.46 52579.01 88888.00 2015-10-18 23:40:39.410 291 11871.67 171.48 52578.99 88888.00 2015-10-18 23:40:39.910 291 11871.66 171.52 52578.99 88888.00 2015-10-18 23:40:40.410 291 11871.69 171.49 52578.97 88888.00 2015-10-18 23:40:40.910 291 11871.72 171.47 52578.99 88888.00 2015-10-18 23:40:41.410 291 11871.64 171.47 52579.00 88888.00 2015-10-18 23:40:41.910 291 11871.60 171.48 52579.01 88888.00 2015-10-18 23:40:42.410 291 11871.65 171.52 52578.99 88888.00 2015-10-18 23:40:42.910 291 11871.67 171.48 52579.00 88888.00 2015-10-18 23:40:43.410 291 11871.66 171.45 52579.01 88888.00 2015-10-18 23:40:43.910 291 11871.67 171.47 52579.00 88888.00 2015-10-18 23:40:44.410 291 11871.68 171.47 52579.00 88888.00 2015-10-18 23:40:44.910 291 11871.69 171.47 52579.00 88888.00 2015-10-18 23:40:45.410 291 11871.69 171.48 52579.03 88888.00 2015-10-18 23:40:45.910 291 11871.70 171.46 52579.02 88888.00 2015-10-18 23:40:46.410 291 11871.68 171.49 52578.99 88888.00 2015-10-18 23:40:46.910 291 11871.69 171.52 52578.97 88888.00 2015-10-18 23:40:47.410 291 11871.70 171.47 52578.97 88888.00 2015-10-18 23:40:47.910 291 11871.67 171.54 52579.00 88888.00 2015-10-18 23:40:48.410 291 11871.61 171.55 52578.97 88888.00 2015-10-18 23:40:48.910 291 11871.58 171.53 52578.97 88888.00 2015-10-18 23:40:49.410 291 11871.59 171.52 52578.99 88888.00 2015-10-18 23:40:49.910 291 11871.58 171.55 52578.95 88888.00 2015-10-18 23:40:50.410 291 11871.55 171.56 52578.93 88888.00 2015-10-18 23:40:50.910 291 11871.50 171.52 52578.94 88888.00 2015-10-18 23:40:51.410 291 11871.53 171.55 52578.94 88888.00 2015-10-18 23:40:51.910 291 11871.58 171.56 52578.95 88888.00 2015-10-18 23:40:52.410 291 11871.50 171.56 52578.94 88888.00 2015-10-18 23:40:52.910 291 11871.52 171.52 52578.94 88888.00 2015-10-18 23:40:53.410 291 11871.56 171.49 52578.94 88888.00 2015-10-18 23:40:53.910 291 11871.60 171.50 52578.93 88888.00 2015-10-18 23:40:54.410 291 11871.57 171.49 52578.93 88888.00 2015-10-18 23:40:54.910 291 11871.53 171.49 52578.92 88888.00 2015-10-18 23:40:55.410 291 11871.60 171.49 52578.92 88888.00 2015-10-18 23:40:55.910 291 11871.59 171.48 52578.92 88888.00 2015-10-18 23:40:56.410 291 11871.60 171.48 52578.91 88888.00 2015-10-18 23:40:56.910 291 11871.60 171.46 52578.91 88888.00 2015-10-18 23:40:57.410 291 11871.61 171.46 52578.90 88888.00 2015-10-18 23:40:57.910 291 11871.58 171.47 52578.95 88888.00 2015-10-18 23:40:58.410 291 11871.57 171.49 52578.97 88888.00 2015-10-18 23:40:58.910 291 11871.58 171.53 52578.95 88888.00 2015-10-18 23:40:59.410 291 11871.60 171.54 52578.97 88888.00 2015-10-18 23:40:59.910 291 11871.59 171.52 52578.99 88888.00 2015-10-18 23:41:00.410 291 11871.61 171.53 52578.97 88888.00 2015-10-18 23:41:00.910 291 11871.60 171.56 52578.95 88888.00 2015-10-18 23:41:01.410 291 11871.58 171.55 52578.93 88888.00 2015-10-18 23:41:01.910 291 11871.59 171.55 52578.90 88888.00 2015-10-18 23:41:02.410 291 11871.58 171.55 52578.92 88888.00 2015-10-18 23:41:02.910 291 11871.60 171.52 52578.96 88888.00 2015-10-18 23:41:03.410 291 11871.55 171.49 52578.95 88888.00 2015-10-18 23:41:03.910 291 11871.51 171.52 52578.93 88888.00 2015-10-18 23:41:04.410 291 11871.57 171.54 52578.94 88888.00 2015-10-18 23:41:04.910 291 11871.55 171.58 52578.96 88888.00 2015-10-18 23:41:05.410 291 11871.47 171.56 52578.94 88888.00 2015-10-18 23:41:05.910 291 11871.50 171.56 52578.93 88888.00 2015-10-18 23:41:06.410 291 11871.57 171.56 52578.93 88888.00 2015-10-18 23:41:06.910 291 11871.56 171.56 52578.95 88888.00 2015-10-18 23:41:07.410 291 11871.51 171.55 52578.96 88888.00 2015-10-18 23:41:07.910 291 11871.51 171.56 52578.99 88888.00 2015-10-18 23:41:08.410 291 11871.51 171.58 52578.92 88888.00 2015-10-18 23:41:08.910 291 11871.50 171.62 52578.90 88888.00 2015-10-18 23:41:09.410 291 11871.52 171.62 52578.91 88888.00 2015-10-18 23:41:09.910 291 11871.61 171.64 52578.91 88888.00 2015-10-18 23:41:10.410 291 11871.61 171.66 52578.91 88888.00 2015-10-18 23:41:10.910 291 11871.53 171.66 52578.90 88888.00 2015-10-18 23:41:11.410 291 11871.51 171.58 52578.88 88888.00 2015-10-18 23:41:11.910 291 11871.55 171.58 52578.86 88888.00 2015-10-18 23:41:12.410 291 11871.50 171.57 52578.84 88888.00 2015-10-18 23:41:12.910 291 11871.48 171.54 52578.82 88888.00 2015-10-18 23:41:13.410 291 11871.53 171.54 52578.84 88888.00 2015-10-18 23:41:13.910 291 11871.55 171.56 52578.80 88888.00 2015-10-18 23:41:14.410 291 11871.55 171.56 52578.78 88888.00 2015-10-18 23:41:14.910 291 11871.48 171.52 52578.79 88888.00 2015-10-18 23:41:15.410 291 11871.43 171.57 52578.80 88888.00 2015-10-18 23:41:15.910 291 11871.44 171.58 52578.85 88888.00 2015-10-18 23:41:16.410 291 11871.42 171.52 52578.83 88888.00 2015-10-18 23:41:16.910 291 11871.40 171.50 52578.83 88888.00 2015-10-18 23:41:17.410 291 11871.47 171.54 52578.80 88888.00 2015-10-18 23:41:17.910 291 11871.49 171.54 52578.83 88888.00 2015-10-18 23:41:18.410 291 11871.44 171.53 52578.86 88888.00 2015-10-18 23:41:18.910 291 11871.47 171.54 52578.87 88888.00 2015-10-18 23:41:19.410 291 11871.51 171.57 52578.88 88888.00 2015-10-18 23:41:19.910 291 11871.51 171.61 52578.86 88888.00 2015-10-18 23:41:20.410 291 11871.53 171.59 52578.83 88888.00 2015-10-18 23:41:20.910 291 11871.53 171.58 52578.84 88888.00 2015-10-18 23:41:21.410 291 11871.51 171.61 52578.83 88888.00 2015-10-18 23:41:21.910 291 11871.51 171.63 52578.82 88888.00 2015-10-18 23:41:22.410 291 11871.52 171.59 52578.79 88888.00 2015-10-18 23:41:22.910 291 11871.53 171.59 52578.79 88888.00 2015-10-18 23:41:23.410 291 11871.51 171.59 52578.83 88888.00 2015-10-18 23:41:23.910 291 11871.47 171.55 52578.83 88888.00 2015-10-18 23:41:24.410 291 11871.49 171.54 52578.80 88888.00 2015-10-18 23:41:24.910 291 11871.51 171.54 52578.76 88888.00 2015-10-18 23:41:25.410 291 11871.47 171.57 52578.79 88888.00 2015-10-18 23:41:25.910 291 11871.44 171.56 52578.82 88888.00 2015-10-18 23:41:26.410 291 11871.53 171.54 52578.83 88888.00 2015-10-18 23:41:26.910 291 11871.59 171.56 52578.86 88888.00 2015-10-18 23:41:27.410 291 11871.52 171.53 52578.87 88888.00 2015-10-18 23:41:27.910 291 11871.50 171.52 52578.86 88888.00 2015-10-18 23:41:28.410 291 11871.51 171.50 52578.80 88888.00 2015-10-18 23:41:28.910 291 11871.53 171.56 52578.82 88888.00 2015-10-18 23:41:29.410 291 11871.48 171.59 52578.84 88888.00 2015-10-18 23:41:29.910 291 11871.44 171.56 52578.82 88888.00 2015-10-18 23:41:30.410 291 11871.47 171.52 52578.83 88888.00 2015-10-18 23:41:30.910 291 11871.44 171.54 52578.84 88888.00 2015-10-18 23:41:31.410 291 11871.38 171.53 52578.87 88888.00 2015-10-18 23:41:31.910 291 11871.42 171.53 52578.88 88888.00 2015-10-18 23:41:32.410 291 11871.46 171.56 52578.88 88888.00 2015-10-18 23:41:32.910 291 11871.42 171.59 52578.87 88888.00 2015-10-18 23:41:33.410 291 11871.38 171.57 52578.85 88888.00 2015-10-18 23:41:33.910 291 11871.35 171.56 52578.85 88888.00 2015-10-18 23:41:34.410 291 11871.41 171.59 52578.85 88888.00 2015-10-18 23:41:34.910 291 11871.49 171.59 52578.83 88888.00 2015-10-18 23:41:35.410 291 11871.43 171.56 52578.86 88888.00 2015-10-18 23:41:35.910 291 11871.42 171.54 52578.87 88888.00 2015-10-18 23:41:36.410 291 11871.43 171.58 52578.86 88888.00 2015-10-18 23:41:36.910 291 11871.41 171.58 52578.90 88888.00 2015-10-18 23:41:37.410 291 11871.37 171.56 52578.91 88888.00 2015-10-18 23:41:37.910 291 11871.44 171.56 52578.90 88888.00 2015-10-18 23:41:38.410 291 11871.47 171.56 52578.85 88888.00 2015-10-18 23:41:38.910 291 11871.42 171.56 52578.86 88888.00 2015-10-18 23:41:39.410 291 11871.42 171.55 52578.86 88888.00 2015-10-18 23:41:39.910 291 11871.41 171.57 52578.86 88888.00 2015-10-18 23:41:40.410 291 11871.47 171.59 52578.79 88888.00 2015-10-18 23:41:40.910 291 11871.42 171.56 52578.76 88888.00 2015-10-18 23:41:41.410 291 11871.34 171.52 52578.77 88888.00 2015-10-18 23:41:41.910 291 11871.34 171.48 52578.79 88888.00 2015-10-18 23:41:42.410 291 11871.44 171.52 52578.79 88888.00 2015-10-18 23:41:42.910 291 11871.43 171.55 52578.75 88888.00 2015-10-18 23:41:43.410 291 11871.40 171.56 52578.75 88888.00 2015-10-18 23:41:43.910 291 11871.43 171.53 52578.73 88888.00 2015-10-18 23:41:44.410 291 11871.41 171.53 52578.80 88888.00 2015-10-18 23:41:44.910 291 11871.41 171.56 52578.83 88888.00 2015-10-18 23:41:45.410 291 11871.40 171.52 52578.80 88888.00 2015-10-18 23:41:45.910 291 11871.39 171.53 52578.79 88888.00 2015-10-18 23:41:46.410 291 11871.42 171.54 52578.76 88888.00 2015-10-18 23:41:46.910 291 11871.41 171.56 52578.78 88888.00 2015-10-18 23:41:47.410 291 11871.35 171.56 52578.83 88888.00 2015-10-18 23:41:47.910 291 11871.35 171.57 52578.78 88888.00 2015-10-18 23:41:48.410 291 11871.42 171.63 52578.78 88888.00 2015-10-18 23:41:48.910 291 11871.42 171.59 52578.76 88888.00 2015-10-18 23:41:49.410 291 11871.40 171.56 52578.77 88888.00 2015-10-18 23:41:49.910 291 11871.41 171.61 52578.79 88888.00 2015-10-18 23:41:50.410 291 11871.39 171.64 52578.76 88888.00 2015-10-18 23:41:50.910 291 11871.33 171.63 52578.74 88888.00 2015-10-18 23:41:51.410 291 11871.31 171.63 52578.70 88888.00 2015-10-18 23:41:51.910 291 11871.34 171.59 52578.73 88888.00 2015-10-18 23:41:52.410 291 11871.35 171.61 52578.73 88888.00 2015-10-18 23:41:52.910 291 11871.37 171.59 52578.73 88888.00 2015-10-18 23:41:53.410 291 11871.39 171.64 52578.73 88888.00 2015-10-18 23:41:53.910 291 11871.41 171.65 52578.70 88888.00 2015-10-18 23:41:54.410 291 11871.37 171.64 52578.68 88888.00 2015-10-18 23:41:54.910 291 11871.28 171.61 52578.70 88888.00 2015-10-18 23:41:55.410 291 11871.29 171.61 52578.73 88888.00 2015-10-18 23:41:55.910 291 11871.33 171.63 52578.74 88888.00 2015-10-18 23:41:56.410 291 11871.30 171.62 52578.77 88888.00 2015-10-18 23:41:56.910 291 11871.29 171.59 52578.80 88888.00 2015-10-18 23:41:57.410 291 11871.29 171.56 52578.78 88888.00 2015-10-18 23:41:57.910 291 11871.31 171.57 52578.79 88888.00 2015-10-18 23:41:58.410 291 11871.31 171.58 52578.79 88888.00 2015-10-18 23:41:58.910 291 11871.30 171.57 52578.79 88888.00 2015-10-18 23:41:59.410 291 11871.32 171.56 52578.77 88888.00 2015-10-18 23:41:59.910 291 11871.37 171.59 52578.76 88888.00 2015-10-18 23:42:00.410 291 11871.40 171.61 52578.79 88888.00 2015-10-18 23:42:00.910 291 11871.30 171.58 52578.79 88888.00 2015-10-18 23:42:01.410 291 11871.28 171.54 52578.76 88888.00 2015-10-18 23:42:01.910 291 11871.37 171.49 52578.79 88888.00 2015-10-18 23:42:02.410 291 11871.33 171.56 52578.78 88888.00 2015-10-18 23:42:02.910 291 11871.29 171.57 52578.73 88888.00 2015-10-18 23:42:03.410 291 11871.30 171.56 52578.74 88888.00 2015-10-18 23:42:03.910 291 11871.34 171.53 52578.75 88888.00 2015-10-18 23:42:04.410 291 11871.39 171.56 52578.76 88888.00 2015-10-18 23:42:04.910 291 11871.34 171.50 52578.74 88888.00 2015-10-18 23:42:05.410 291 11871.32 171.49 52578.77 88888.00 2015-10-18 23:42:05.910 291 11871.37 171.54 52578.77 88888.00 2015-10-18 23:42:06.411 291 11871.39 171.57 52578.76 88888.00 2015-10-18 23:42:06.911 291 11871.33 171.56 52578.76 88888.00 2015-10-18 23:42:07.411 291 11871.24 171.53 52578.76 88888.00 2015-10-18 23:42:07.911 291 11871.29 171.56 52578.76 88888.00 2015-10-18 23:42:08.411 291 11871.34 171.61 52578.75 88888.00 2015-10-18 23:42:08.911 291 11871.33 171.63 52578.74 88888.00 2015-10-18 23:42:09.411 291 11871.31 171.59 52578.74 88888.00 2015-10-18 23:42:09.911 291 11871.30 171.65 52578.74 88888.00 2015-10-18 23:42:10.411 291 11871.31 171.66 52578.74 88888.00 2015-10-18 23:42:10.911 291 11871.31 171.66 52578.79 88888.00 2015-10-18 23:42:11.411 291 11871.32 171.66 52578.79 88888.00 2015-10-18 23:42:11.911 291 11871.34 171.62 52578.78 88888.00 2015-10-18 23:42:12.411 291 11871.34 171.59 52578.80 88888.00 2015-10-18 23:42:12.911 291 11871.35 171.55 52578.82 88888.00 2015-10-18 23:42:13.411 291 11871.35 171.55 52578.83 88888.00 2015-10-18 23:42:13.911 291 11871.31 171.56 52578.83 88888.00 2015-10-18 23:42:14.411 291 11871.35 171.56 52578.83 88888.00 2015-10-18 23:42:14.911 291 11871.33 171.57 52578.82 88888.00 2015-10-18 23:42:15.411 291 11871.33 171.56 52578.78 88888.00 2015-10-18 23:42:15.911 291 11871.39 171.56 52578.80 88888.00 2015-10-18 23:42:16.411 291 11871.41 171.56 52578.82 88888.00 2015-10-18 23:42:16.911 291 11871.35 171.54 52578.83 88888.00 2015-10-18 23:42:17.411 291 11871.29 171.53 52578.82 88888.00 2015-10-18 23:42:17.911 291 11871.30 171.56 52578.80 88888.00 2015-10-18 23:42:18.411 291 11871.33 171.58 52578.82 88888.00 2015-10-18 23:42:18.911 291 11871.30 171.61 52578.84 88888.00 2015-10-18 23:42:19.411 291 11871.23 171.57 52578.83 88888.00 2015-10-18 23:42:19.911 291 11871.24 171.61 52578.84 88888.00 2015-10-18 23:42:20.411 291 11871.25 171.64 52578.84 88888.00 2015-10-18 23:42:20.911 291 11871.25 171.63 52578.83 88888.00 2015-10-18 23:42:21.411 291 11871.28 171.59 52578.84 88888.00 2015-10-18 23:42:21.911 291 11871.26 171.57 52578.87 88888.00 2015-10-18 23:42:22.411 291 11871.28 171.57 52578.85 88888.00 2015-10-18 23:42:22.911 291 11871.29 171.55 52578.84 88888.00 2015-10-18 23:42:23.411 291 11871.24 171.58 52578.85 88888.00 2015-10-18 23:42:23.911 291 11871.25 171.57 52578.84 88888.00 2015-10-18 23:42:24.411 291 11871.28 171.56 52578.79 88888.00 2015-10-18 23:42:24.911 291 11871.28 171.59 52578.82 88888.00 2015-10-18 23:42:25.411 291 11871.29 171.61 52578.85 88888.00 2015-10-18 23:42:25.911 291 11871.23 171.57 52578.85 88888.00 2015-10-18 23:42:26.411 291 11871.19 171.58 52578.85 88888.00 2015-10-18 23:42:26.911 291 11871.19 171.64 52578.90 88888.00 2015-10-18 23:42:27.411 291 11871.17 171.65 52578.91 88888.00 2015-10-18 23:42:27.911 291 11871.15 171.65 52578.88 88888.00 2015-10-18 23:42:28.411 291 11871.17 171.61 52578.91 88888.00 2015-10-18 23:42:28.911 291 11871.21 171.61 52578.91 88888.00 2015-10-18 23:42:29.411 291 11871.22 171.62 52578.88 88888.00 2015-10-18 23:42:29.911 291 11871.17 171.65 52578.88 88888.00 2015-10-18 23:42:30.411 291 11871.17 171.68 52578.88 88888.00 2015-10-18 23:42:30.911 291 11871.22 171.67 52578.90 88888.00 2015-10-18 23:42:31.411 291 11871.13 171.66 52578.86 88888.00 2015-10-18 23:42:31.911 291 11871.12 171.64 52578.84 88888.00 2015-10-18 23:42:32.411 291 11871.11 171.61 52578.87 88888.00 2015-10-18 23:42:32.911 291 11871.15 171.63 52578.86 88888.00 2015-10-18 23:42:33.411 291 11871.22 171.64 52578.82 88888.00 2015-10-18 23:42:33.911 291 11871.17 171.66 52578.83 88888.00 2015-10-18 23:42:34.411 291 11871.15 171.66 52578.85 88888.00 2015-10-18 23:42:34.911 291 11871.21 171.64 52578.86 88888.00 2015-10-18 23:42:35.411 291 11871.22 171.66 52578.82 88888.00 2015-10-18 23:42:35.911 291 11871.23 171.66 52578.82 88888.00 2015-10-18 23:42:36.411 291 11871.20 171.67 52578.80 88888.00 2015-10-18 23:42:36.911 291 11871.20 171.62 52578.80 88888.00 2015-10-18 23:42:37.411 291 11871.25 171.63 52578.83 88888.00 2015-10-18 23:42:37.911 291 11871.24 171.63 52578.80 88888.00 2015-10-18 23:42:38.411 291 11871.23 171.62 52578.76 88888.00 2015-10-18 23:42:38.911 291 11871.25 171.61 52578.76 88888.00 2015-10-18 23:42:39.411 291 11871.33 171.65 52578.76 88888.00 2015-10-18 23:42:39.911 291 11871.25 171.64 52578.75 88888.00 2015-10-18 23:42:40.411 291 11871.21 171.64 52578.78 88888.00 2015-10-18 23:42:40.911 291 11871.24 171.66 52578.79 88888.00 2015-10-18 23:42:41.411 291 11871.28 171.65 52578.79 88888.00 2015-10-18 23:42:41.911 291 11871.34 171.67 52578.80 88888.00 2015-10-18 23:42:42.411 291 11871.32 171.67 52578.79 88888.00 2015-10-18 23:42:42.911 291 11871.30 171.74 52578.79 88888.00 2015-10-18 23:42:43.411 291 11871.34 171.74 52578.79 88888.00 2015-10-18 23:42:43.911 291 11871.33 171.76 52578.83 88888.00 2015-10-18 23:42:44.411 291 11871.30 171.71 52578.85 88888.00 2015-10-18 23:42:44.911 291 11871.30 171.69 52578.88 88888.00 2015-10-18 23:42:45.411 291 11871.30 171.68 52578.90 88888.00 2015-10-18 23:42:45.911 291 11871.30 171.68 52578.87 88888.00 2015-10-18 23:42:46.411 291 11871.31 171.66 52578.86 88888.00 2015-10-18 23:42:46.911 291 11871.33 171.68 52578.86 88888.00 2015-10-18 23:42:47.411 291 11871.34 171.72 52578.84 88888.00 2015-10-18 23:42:47.911 291 11871.31 171.72 52578.83 88888.00 2015-10-18 23:42:48.411 291 11871.33 171.68 52578.82 88888.00 2015-10-18 23:42:48.911 291 11871.35 171.69 52578.80 88888.00 2015-10-18 23:42:49.411 291 11871.42 171.71 52578.80 88888.00 2015-10-18 23:42:49.911 291 11871.40 171.72 52578.79 88888.00 2015-10-18 23:42:50.411 291 11871.39 171.71 52578.78 88888.00 2015-10-18 23:42:50.911 291 11871.43 171.68 52578.79 88888.00 2015-10-18 23:42:51.411 291 11871.40 171.72 52578.78 88888.00 2015-10-18 23:42:51.911 291 11871.34 171.75 52578.79 88888.00 2015-10-18 23:42:52.411 291 11871.33 171.75 52578.82 88888.00 2015-10-18 23:42:52.911 291 11871.33 171.71 52578.79 88888.00 2015-10-18 23:42:53.411 291 11871.32 171.69 52578.80 88888.00 2015-10-18 23:42:53.911 291 11871.33 171.69 52578.79 88888.00 2015-10-18 23:42:54.411 291 11871.35 171.67 52578.77 88888.00 2015-10-18 23:42:54.911 291 11871.32 171.66 52578.76 88888.00 2015-10-18 23:42:55.411 291 11871.33 171.71 52578.74 88888.00 2015-10-18 23:42:55.911 291 11871.31 171.69 52578.74 88888.00 2015-10-18 23:42:56.411 291 11871.34 171.69 52578.71 88888.00 2015-10-18 23:42:56.911 291 11871.35 171.71 52578.77 88888.00 2015-10-18 23:42:57.411 291 11871.37 171.72 52578.77 88888.00 2015-10-18 23:42:57.911 291 11871.34 171.74 52578.79 88888.00 2015-10-18 23:42:58.411 291 11871.31 171.71 52578.76 88888.00 2015-10-18 23:42:58.911 291 11871.32 171.72 52578.75 88888.00 2015-10-18 23:42:59.411 291 11871.25 171.71 52578.74 88888.00 2015-10-18 23:42:59.911 291 11871.23 171.69 52578.74 88888.00 2015-10-18 23:43:00.411 291 11871.31 171.72 52578.75 88888.00 2015-10-18 23:43:00.911 291 11871.31 171.74 52578.74 88888.00 2015-10-18 23:43:01.411 291 11871.24 171.71 52578.75 88888.00 2015-10-18 23:43:01.911 291 11871.23 171.74 52578.76 88888.00 2015-10-18 23:43:02.411 291 11871.26 171.75 52578.74 88888.00 2015-10-18 23:43:02.911 291 11871.28 171.75 52578.75 88888.00 2015-10-18 23:43:03.411 291 11871.24 171.77 52578.73 88888.00 2015-10-18 23:43:03.911 291 11871.28 171.78 52578.73 88888.00 2015-10-18 23:43:04.411 291 11871.30 171.81 52578.74 88888.00 2015-10-18 23:43:04.911 291 11871.25 171.79 52578.70 88888.00 2015-10-18 23:43:05.411 291 11871.19 171.79 52578.70 88888.00 2015-10-18 23:43:05.911 291 11871.19 171.77 52578.71 88888.00 2015-10-18 23:43:06.411 291 11871.22 171.84 52578.71 88888.00 2015-10-18 23:43:06.911 291 11871.22 171.83 52578.71 88888.00 2015-10-18 23:43:07.411 291 11871.23 171.79 52578.70 88888.00 2015-10-18 23:43:07.911 291 11871.29 171.77 52578.73 88888.00 2015-10-18 23:43:08.411 291 11871.26 171.81 52578.75 88888.00 2015-10-18 23:43:08.911 291 11871.21 171.81 52578.71 88888.00 2015-10-18 23:43:09.411 291 11871.21 171.81 52578.70 88888.00 2015-10-18 23:43:09.911 291 11871.28 171.87 52578.75 88888.00 2015-10-18 23:43:10.411 291 11871.24 171.87 52578.76 88888.00 2015-10-18 23:43:10.911 291 11871.21 171.85 52578.75 88888.00 2015-10-18 23:43:11.411 291 11871.24 171.84 52578.76 88888.00 2015-10-18 23:43:11.911 291 11871.24 171.82 52578.78 88888.00 2015-10-18 23:43:12.411 291 11871.20 171.79 52578.82 88888.00 2015-10-18 23:43:12.911 291 11871.21 171.78 52578.78 88888.00 2015-10-18 23:43:13.411 291 11871.25 171.83 52578.77 88888.00 2015-10-18 23:43:13.911 291 11871.24 171.87 52578.75 88888.00 2015-10-18 23:43:14.411 291 11871.21 171.82 52578.78 88888.00 2015-10-18 23:43:14.911 291 11871.19 171.81 52578.77 88888.00 2015-10-18 23:43:15.411 291 11871.22 171.81 52578.76 88888.00 2015-10-18 23:43:15.911 291 11871.24 171.83 52578.76 88888.00 2015-10-18 23:43:16.411 291 11871.22 171.84 52578.73 88888.00 2015-10-18 23:43:16.911 291 11871.17 171.86 52578.75 88888.00 2015-10-18 23:43:17.411 291 11871.23 171.84 52578.74 88888.00 2015-10-18 23:43:17.911 291 11871.24 171.85 52578.77 88888.00 2015-10-18 23:43:18.411 291 11871.26 171.85 52578.76 88888.00 2015-10-18 23:43:18.911 291 11871.28 171.87 52578.76 88888.00 2015-10-18 23:43:19.411 291 11871.31 171.92 52578.76 88888.00 2015-10-18 23:43:19.911 291 11871.28 171.91 52578.77 88888.00 2015-10-18 23:43:20.411 291 11871.29 171.90 52578.76 88888.00 2015-10-18 23:43:20.911 291 11871.32 171.91 52578.78 88888.00 2015-10-18 23:43:21.411 291 11871.29 171.87 52578.79 88888.00 2015-10-18 23:43:21.911 291 11871.26 171.86 52578.80 88888.00 2015-10-18 23:43:22.411 291 11871.30 171.87 52578.79 88888.00 2015-10-18 23:43:22.911 291 11871.29 171.88 52578.77 88888.00 2015-10-18 23:43:23.411 291 11871.25 171.96 52578.74 88888.00 2015-10-18 23:43:23.911 291 11871.28 171.96 52578.78 88888.00 2015-10-18 23:43:24.411 291 11871.29 171.90 52578.77 88888.00 2015-10-18 23:43:24.911 291 11871.29 171.90 52578.73 88888.00 2015-10-18 23:43:25.411 291 11871.25 171.90 52578.75 88888.00 2015-10-18 23:43:25.911 291 11871.24 171.90 52578.76 88888.00 2015-10-18 23:43:26.411 291 11871.24 171.93 52578.76 88888.00 2015-10-18 23:43:26.911 291 11871.21 171.93 52578.78 88888.00 2015-10-18 23:43:27.411 291 11871.19 171.92 52578.79 88888.00 2015-10-18 23:43:27.911 291 11871.25 171.93 52578.79 88888.00 2015-10-18 23:43:28.411 291 11871.28 171.94 52578.80 88888.00 2015-10-18 23:43:28.911 291 11871.24 171.95 52578.78 88888.00 2015-10-18 23:43:29.411 291 11871.30 171.96 52578.78 88888.00 2015-10-18 23:43:29.911 291 11871.32 171.95 52578.76 88888.00 2015-10-18 23:43:30.411 291 11871.28 171.94 52578.73 88888.00 2015-10-18 23:43:30.911 291 11871.25 171.94 52578.71 88888.00 2015-10-18 23:43:31.411 291 11871.31 171.95 52578.74 88888.00 2015-10-18 23:43:31.911 291 11871.26 171.97 52578.74 88888.00 2015-10-18 23:43:32.411 291 11871.16 171.96 52578.75 88888.00 2015-10-18 23:43:32.911 291 11871.21 171.95 52578.78 88888.00 2015-10-18 23:43:33.411 291 11871.26 171.95 52578.80 88888.00 2015-10-18 23:43:33.911 291 11871.24 171.92 52578.78 88888.00 2015-10-18 23:43:34.411 291 11871.25 171.95 52578.76 88888.00 2015-10-18 23:43:34.911 291 11871.31 171.93 52578.71 88888.00 2015-10-18 23:43:35.411 291 11871.31 171.94 52578.68 88888.00 2015-10-18 23:43:35.911 291 11871.31 171.98 52578.70 88888.00 2015-10-18 23:43:36.411 291 11871.33 172.01 52578.71 88888.00 2015-10-18 23:43:36.911 291 11871.33 171.98 52578.73 88888.00 2015-10-18 23:43:37.411 291 11871.29 171.92 52578.74 88888.00 2015-10-18 23:43:37.911 291 11871.26 171.94 52578.73 88888.00 2015-10-18 23:43:38.411 291 11871.29 172.03 52578.71 88888.00 2015-10-18 23:43:38.911 291 11871.31 172.01 52578.75 88888.00 2015-10-18 23:43:39.411 291 11871.24 171.95 52578.74 88888.00 2015-10-18 23:43:39.911 291 11871.22 171.95 52578.74 88888.00 2015-10-18 23:43:40.411 291 11871.24 171.96 52578.77 88888.00 2015-10-18 23:43:40.911 291 11871.22 171.95 52578.76 88888.00 2015-10-18 23:43:41.411 291 11871.22 171.96 52578.74 88888.00 2015-10-18 23:43:41.911 291 11871.24 171.97 52578.75 88888.00 2015-10-18 23:43:42.411 291 11871.22 171.97 52578.77 88888.00 2015-10-18 23:43:42.911 291 11871.21 171.97 52578.79 88888.00 2015-10-18 23:43:43.411 291 11871.30 172.01 52578.80 88888.00 2015-10-18 23:43:43.911 291 11871.32 172.04 52578.78 88888.00 2015-10-18 23:43:44.411 291 11871.28 172.01 52578.75 88888.00 2015-10-18 23:43:44.911 291 11871.32 171.95 52578.70 88888.00 2015-10-18 23:43:45.411 291 11871.31 171.95 52578.69 88888.00 2015-10-18 23:43:45.911 291 11871.24 172.00 52578.70 88888.00 2015-10-18 23:43:46.411 291 11871.20 172.03 52578.69 88888.00 2015-10-18 23:43:46.911 291 11871.26 172.02 52578.66 88888.00 2015-10-18 23:43:47.411 291 11871.30 172.05 52578.69 88888.00 2015-10-18 23:43:47.911 291 11871.31 172.02 52578.74 88888.00 2015-10-18 23:43:48.411 291 11871.30 172.04 52578.74 88888.00 2015-10-18 23:43:48.911 291 11871.29 172.04 52578.75 88888.00 2015-10-18 23:43:49.411 291 11871.31 172.00 52578.76 88888.00 2015-10-18 23:43:49.911 291 11871.33 172.01 52578.75 88888.00 2015-10-18 23:43:50.411 291 11871.34 172.10 52578.75 88888.00 2015-10-18 23:43:50.911 291 11871.30 172.07 52578.77 88888.00 2015-10-18 23:43:51.411 291 11871.31 172.06 52578.74 88888.00 2015-10-18 23:43:51.911 291 11871.31 172.11 52578.70 88888.00 2015-10-18 23:43:52.411 291 11871.24 172.10 52578.67 88888.00 2015-10-18 23:43:52.911 291 11871.22 172.06 52578.74 88888.00 2015-10-18 23:43:53.411 291 11871.29 172.11 52578.76 88888.00 2015-10-18 23:43:53.911 291 11871.25 172.12 52578.80 88888.00 2015-10-18 23:43:54.411 291 11871.25 172.10 52578.79 88888.00 2015-10-18 23:43:54.911 291 11871.33 172.06 52578.75 88888.00 2015-10-18 23:43:55.411 291 11871.34 172.05 52578.77 88888.00 2015-10-18 23:43:55.911 291 11871.31 172.06 52578.80 88888.00 2015-10-18 23:43:56.411 291 11871.38 172.06 52578.80 88888.00 2015-10-18 23:43:56.911 291 11871.39 172.11 52578.80 88888.00 2015-10-18 23:43:57.411 291 11871.30 172.08 52578.84 88888.00 2015-10-18 23:43:57.911 291 11871.34 172.08 52578.87 88888.00 2015-10-18 23:43:58.411 291 11871.33 172.12 52578.87 88888.00 2015-10-18 23:43:58.911 291 11871.25 172.10 52578.79 88888.00 2015-10-18 23:43:59.411 291 11871.30 172.05 52578.73 88888.00 2015-10-18 23:43:59.911 291 11871.38 172.07 52578.75 88888.00 2015-10-18 23:44:00.411 291 11871.32 172.07 52578.79 88888.00 2015-10-18 23:44:00.911 291 11871.34 172.04 52578.80 88888.00 2015-10-18 23:44:01.411 291 11871.41 172.06 52578.77 88888.00 2015-10-18 23:44:01.911 291 11871.38 172.02 52578.78 88888.00 2015-10-18 23:44:02.411 291 11871.34 172.02 52578.78 88888.00 2015-10-18 23:44:02.911 291 11871.38 172.10 52578.78 88888.00 2015-10-18 23:44:03.411 291 11871.32 172.10 52578.76 88888.00 2015-10-18 23:44:03.911 291 11871.30 172.10 52578.78 88888.00 2015-10-18 23:44:04.411 291 11871.32 172.10 52578.79 88888.00 2015-10-18 23:44:04.911 291 11871.29 172.10 52578.78 88888.00 2015-10-18 23:44:05.411 291 11871.31 172.05 52578.77 88888.00 2015-10-18 23:44:05.911 291 11871.35 172.07 52578.76 88888.00 2015-10-18 23:44:06.411 291 11871.34 172.12 52578.76 88888.00 2015-10-18 23:44:06.911 291 11871.30 172.11 52578.75 88888.00 2015-10-18 23:44:07.411 291 11871.25 172.11 52578.76 88888.00 2015-10-18 23:44:07.911 291 11871.25 172.12 52578.76 88888.00 2015-10-18 23:44:08.411 291 11871.25 172.12 52578.80 88888.00 2015-10-18 23:44:08.911 291 11871.26 172.11 52578.80 88888.00 2015-10-18 23:44:09.411 291 11871.31 172.11 52578.80 88888.00 2015-10-18 23:44:09.911 291 11871.30 172.10 52578.80 88888.00 2015-10-18 23:44:10.411 291 11871.25 172.13 52578.83 88888.00 2015-10-18 23:44:10.911 291 11871.29 172.17 52578.82 88888.00 2015-10-18 23:44:11.411 291 11871.26 172.15 52578.82 88888.00 2015-10-18 23:44:11.911 291 11871.32 172.15 52578.84 88888.00 2015-10-18 23:44:12.411 291 11871.33 172.14 52578.83 88888.00 2015-10-18 23:44:12.911 291 11871.31 172.17 52578.80 88888.00 2015-10-18 23:44:13.411 291 11871.24 172.14 52578.84 88888.00 2015-10-18 23:44:13.911 291 11871.28 172.14 52578.85 88888.00 2015-10-18 23:44:14.411 291 11871.31 172.14 52578.85 88888.00 2015-10-18 23:44:14.911 291 11871.30 172.15 52578.85 88888.00 2015-10-18 23:44:15.411 291 11871.33 172.20 52578.79 88888.00 2015-10-18 23:44:15.911 291 11871.31 172.20 52578.80 88888.00 2015-10-18 23:44:16.411 291 11871.28 172.17 52578.82 88888.00 2015-10-18 23:44:16.911 291 11871.28 172.19 52578.79 88888.00 2015-10-18 23:44:17.411 291 11871.28 172.17 52578.80 88888.00 2015-10-18 23:44:17.911 291 11871.23 172.14 52578.83 88888.00 2015-10-18 23:44:18.411 291 11871.20 172.15 52578.83 88888.00 2015-10-18 23:44:18.911 291 11871.23 172.17 52578.83 88888.00 2015-10-18 23:44:19.411 291 11871.25 172.16 52578.80 88888.00 2015-10-18 23:44:19.911 291 11871.26 172.17 52578.83 88888.00 2015-10-18 23:44:20.411 291 11871.32 172.17 52578.86 88888.00 2015-10-18 23:44:20.911 291 11871.29 172.15 52578.85 88888.00 2015-10-18 23:44:21.411 291 11871.29 172.13 52578.86 88888.00 2015-10-18 23:44:21.911 291 11871.34 172.14 52578.86 88888.00 2015-10-18 23:44:22.411 291 11871.30 172.14 52578.83 88888.00 2015-10-18 23:44:22.911 291 11871.32 172.16 52578.82 88888.00 2015-10-18 23:44:23.411 291 11871.29 172.20 52578.83 88888.00 2015-10-18 23:44:23.911 291 11871.21 172.19 52578.80 88888.00 2015-10-18 23:44:24.411 291 11871.21 172.19 52578.77 88888.00 2015-10-18 23:44:24.911 291 11871.29 172.20 52578.82 88888.00 2015-10-18 23:44:25.411 291 11871.25 172.19 52578.82 88888.00 2015-10-18 23:44:25.911 291 11871.20 172.23 52578.83 88888.00 2015-10-18 23:44:26.411 291 11871.23 172.26 52578.82 88888.00 2015-10-18 23:44:26.911 291 11871.23 172.30 52578.82 88888.00 2015-10-18 23:44:27.411 291 11871.21 172.27 52578.84 88888.00 2015-10-18 23:44:27.911 291 11871.24 172.24 52578.80 88888.00 2015-10-18 23:44:28.411 291 11871.23 172.26 52578.79 88888.00 2015-10-18 23:44:28.911 291 11871.21 172.27 52578.82 88888.00 2015-10-18 23:44:29.411 291 11871.25 172.27 52578.78 88888.00 2015-10-18 23:44:29.911 291 11871.23 172.32 52578.76 88888.00 2015-10-18 23:44:30.411 291 11871.23 172.32 52578.76 88888.00 2015-10-18 23:44:30.911 291 11871.28 172.32 52578.79 88888.00 2015-10-18 23:44:31.411 291 11871.31 172.31 52578.84 88888.00 2015-10-18 23:44:31.911 291 11871.31 172.24 52578.85 88888.00 2015-10-18 23:44:32.411 291 11871.33 172.25 52578.83 88888.00 2015-10-18 23:44:32.911 291 11871.30 172.25 52578.84 88888.00 2015-10-18 23:44:33.411 291 11871.26 172.26 52578.83 88888.00 2015-10-18 23:44:33.911 291 11871.28 172.26 52578.83 88888.00 2015-10-18 23:44:34.411 291 11871.32 172.27 52578.84 88888.00 2015-10-18 23:44:34.911 291 11871.30 172.27 52578.85 88888.00 2015-10-18 23:44:35.411 291 11871.31 172.27 52578.82 88888.00 2015-10-18 23:44:35.911 291 11871.32 172.27 52578.80 88888.00 2015-10-18 23:44:36.411 291 11871.32 172.29 52578.79 88888.00 2015-10-18 23:44:36.911 291 11871.32 172.29 52578.80 88888.00 2015-10-18 23:44:37.411 291 11871.30 172.29 52578.79 88888.00 2015-10-18 23:44:37.911 291 11871.28 172.27 52578.78 88888.00 2015-10-18 23:44:38.411 291 11871.31 172.31 52578.76 88888.00 2015-10-18 23:44:38.911 291 11871.26 172.34 52578.75 88888.00 2015-10-18 23:44:39.411 291 11871.24 172.34 52578.78 88888.00 2015-10-18 23:44:39.911 291 11871.28 172.36 52578.80 88888.00 2015-10-18 23:44:40.411 291 11871.32 172.36 52578.79 88888.00 2015-10-18 23:44:40.911 291 11871.30 172.35 52578.79 88888.00 2015-10-18 23:44:41.411 291 11871.35 172.39 52578.79 88888.00 2015-10-18 23:44:41.911 291 11871.32 172.39 52578.79 88888.00 2015-10-18 23:44:42.411 291 11871.30 172.39 52578.83 88888.00 2015-10-18 23:44:42.911 291 11871.35 172.44 52578.83 88888.00 2015-10-18 23:44:43.411 291 11871.33 172.45 52578.79 88888.00 2015-10-18 23:44:43.911 291 11871.40 172.44 52578.79 88888.00 2015-10-18 23:44:44.411 291 11871.41 172.48 52578.79 88888.00 2015-10-18 23:44:44.911 291 11871.38 172.44 52578.74 88888.00 2015-10-18 23:44:45.411 291 11871.46 172.42 52578.74 88888.00 2015-10-18 23:44:45.911 291 11871.42 172.43 52578.76 88888.00 2015-10-18 23:44:46.412 291 11871.40 172.42 52578.78 88888.00 2015-10-18 23:44:46.912 291 11871.40 172.43 52578.78 88888.00 2015-10-18 23:44:47.412 291 11871.34 172.39 52578.77 88888.00 2015-10-18 23:44:47.912 291 11871.40 172.44 52578.76 88888.00 2015-10-18 23:44:48.412 291 11871.42 172.46 52578.79 88888.00 2015-10-18 23:44:48.912 291 11871.42 172.45 52578.80 88888.00 2015-10-18 23:44:49.412 291 11871.47 172.45 52578.80 88888.00 2015-10-18 23:44:49.912 291 11871.50 172.51 52578.79 88888.00 2015-10-18 23:44:50.412 291 11871.50 172.50 52578.78 88888.00 2015-10-18 23:44:50.912 291 11871.48 172.48 52578.79 88888.00 2015-10-18 23:44:51.412 291 11871.41 172.50 52578.80 88888.00 2015-10-18 23:44:51.912 291 11871.44 172.52 52578.84 88888.00 2015-10-18 23:44:52.412 291 11871.43 172.51 52578.80 88888.00 2015-10-18 23:44:52.912 291 11871.43 172.50 52578.78 88888.00 2015-10-18 23:44:53.412 291 11871.43 172.48 52578.82 88888.00 2015-10-18 23:44:53.912 291 11871.39 172.48 52578.83 88888.00 2015-10-18 23:44:54.412 291 11871.43 172.48 52578.86 88888.00 2015-10-18 23:44:54.912 291 11871.49 172.48 52578.86 88888.00 2015-10-18 23:44:55.412 291 11871.48 172.45 52578.79 88888.00 2015-10-18 23:44:55.912 291 11871.51 172.49 52578.80 88888.00 2015-10-18 23:44:56.412 291 11871.49 172.45 52578.82 88888.00 2015-10-18 23:44:56.912 291 11871.51 172.46 52578.82 88888.00 2015-10-18 23:44:57.412 291 11871.51 172.51 52578.82 88888.00 2015-10-18 23:44:57.912 291 11871.48 172.51 52578.82 88888.00 2015-10-18 23:44:58.412 291 11871.48 172.51 52578.80 88888.00 2015-10-18 23:44:58.912 291 11871.49 172.51 52578.80 88888.00 2015-10-18 23:44:59.412 291 11871.51 172.49 52578.84 88888.00 2015-10-18 23:44:59.912 291 11871.50 172.51 52578.82 88888.00 2015-10-18 23:45:00.412 291 11871.49 172.50 52578.75 88888.00 2015-10-18 23:45:00.912 291 11871.60 172.53 52578.71 88888.00 2015-10-18 23:45:01.412 291 11871.59 172.50 52578.70 88888.00 2015-10-18 23:45:01.912 291 11871.59 172.49 52578.70 88888.00 2015-10-18 23:45:02.412 291 11871.66 172.48 52578.73 88888.00 2015-10-18 23:45:02.912 291 11871.59 172.50 52578.74 88888.00 2015-10-18 23:45:03.412 291 11871.60 172.48 52578.79 88888.00 2015-10-18 23:45:03.912 291 11871.58 172.49 52578.79 88888.00 2015-10-18 23:45:04.412 291 11871.59 172.51 52578.79 88888.00 2015-10-18 23:45:04.912 291 11871.57 172.53 52578.79 88888.00 2015-10-18 23:45:05.412 291 11871.58 172.50 52578.83 88888.00 2015-10-18 23:45:05.912 291 11871.63 172.52 52578.83 88888.00 2015-10-18 23:45:06.412 291 11871.61 172.50 52578.78 88888.00 2015-10-18 23:45:06.912 291 11871.67 172.54 52578.79 88888.00 2015-10-18 23:45:07.412 291 11871.68 172.58 52578.80 88888.00 2015-10-18 23:45:07.912 291 11871.66 172.53 52578.84 88888.00 2015-10-18 23:45:08.412 291 11871.65 172.51 52578.86 88888.00 2015-10-18 23:45:08.912 291 11871.63 172.49 52578.84 88888.00 2015-10-18 23:45:09.412 291 11871.68 172.51 52578.85 88888.00 2015-10-18 23:45:09.912 291 11871.63 172.51 52578.86 88888.00 2015-10-18 23:45:10.412 291 11871.64 172.52 52578.85 88888.00 2015-10-18 23:45:10.912 291 11871.68 172.55 52578.84 88888.00 2015-10-18 23:45:11.412 291 11871.67 172.58 52578.85 88888.00 2015-10-18 23:45:11.912 291 11871.67 172.56 52578.86 88888.00 2015-10-18 23:45:12.412 291 11871.63 172.53 52578.86 88888.00 2015-10-18 23:45:12.912 291 11871.66 172.55 52578.85 88888.00 2015-10-18 23:45:13.412 291 11871.66 172.59 52578.82 88888.00 2015-10-18 23:45:13.912 291 11871.69 172.59 52578.83 88888.00 2015-10-18 23:45:14.412 291 11871.69 172.60 52578.80 88888.00 2015-10-18 23:45:14.912 291 11871.66 172.60 52578.78 88888.00 2015-10-18 23:45:15.412 291 11871.68 172.61 52578.74 88888.00 2015-10-18 23:45:15.912 291 11871.66 172.58 52578.76 88888.00 2015-10-18 23:45:16.412 291 11871.70 172.62 52578.80 88888.00 2015-10-18 23:45:16.912 291 11871.76 172.61 52578.82 88888.00 2015-10-18 23:45:17.412 291 11871.77 172.63 52578.83 88888.00 2015-10-18 23:45:17.912 291 11871.75 172.66 52578.83 88888.00 2015-10-18 23:45:18.412 291 11871.76 172.63 52578.83 88888.00 2015-10-18 23:45:18.912 291 11871.74 172.65 52578.83 88888.00 2015-10-18 23:45:19.412 291 11871.76 172.61 52578.84 88888.00 2015-10-18 23:45:19.912 291 11871.81 172.68 52578.87 88888.00 2015-10-18 23:45:20.412 291 11871.79 172.70 52578.87 88888.00 2015-10-18 23:45:20.912 291 11871.86 172.70 52578.83 88888.00 2015-10-18 23:45:21.412 291 11871.83 172.65 52578.84 88888.00 2015-10-18 23:45:21.912 291 11871.86 172.64 52578.84 88888.00 2015-10-18 23:45:22.412 291 11871.82 172.65 52578.82 88888.00 2015-10-18 23:45:22.912 291 11871.82 172.64 52578.82 88888.00 2015-10-18 23:45:23.412 291 11871.81 172.68 52578.84 88888.00 2015-10-18 23:45:23.912 291 11871.79 172.69 52578.90 88888.00 2015-10-18 23:45:24.412 291 11871.81 172.69 52578.90 88888.00 2015-10-18 23:45:24.912 291 11871.84 172.66 52578.88 88888.00 2015-10-18 23:45:25.412 291 11871.86 172.70 52578.85 88888.00 2015-10-18 23:45:25.912 291 11871.83 172.74 52578.85 88888.00 2015-10-18 23:45:26.412 291 11871.82 172.71 52578.85 88888.00 2015-10-18 23:45:26.912 291 11871.82 172.74 52578.84 88888.00 2015-10-18 23:45:27.412 291 11871.85 172.74 52578.84 88888.00 2015-10-18 23:45:27.912 291 11871.84 172.72 52578.86 88888.00 2015-10-18 23:45:28.412 291 11871.87 172.73 52578.86 88888.00 2015-10-18 23:45:28.912 291 11871.84 172.74 52578.86 88888.00 2015-10-18 23:45:29.412 291 11871.83 172.77 52578.86 88888.00 2015-10-18 23:45:29.912 291 11871.82 172.78 52578.83 88888.00 2015-10-18 23:45:30.412 291 11871.81 172.80 52578.82 88888.00 2015-10-18 23:45:30.912 291 11871.78 172.78 52578.83 88888.00 2015-10-18 23:45:31.412 291 11871.81 172.78 52578.83 88888.00 2015-10-18 23:45:31.912 291 11871.79 172.77 52578.79 88888.00 2015-10-18 23:45:32.412 291 11871.88 172.79 52578.78 88888.00 2015-10-18 23:45:32.912 291 11871.87 172.80 52578.79 88888.00 2015-10-18 23:45:33.412 291 11871.85 172.81 52578.80 88888.00 2015-10-18 23:45:33.912 291 11871.85 172.81 52578.80 88888.00 2015-10-18 23:45:34.412 291 11871.85 172.82 52578.80 88888.00 2015-10-18 23:45:34.912 291 11871.85 172.80 52578.82 88888.00 2015-10-18 23:45:35.412 291 11871.82 172.79 52578.84 88888.00 2015-10-18 23:45:35.912 291 11871.79 172.79 52578.88 88888.00 2015-10-18 23:45:36.412 291 11871.78 172.77 52578.88 88888.00 2015-10-18 23:45:36.912 291 11871.79 172.80 52578.85 88888.00 2015-10-18 23:45:37.412 291 11871.79 172.77 52578.88 88888.00 2015-10-18 23:45:37.912 291 11871.77 172.80 52578.88 88888.00 2015-10-18 23:45:38.412 291 11871.78 172.79 52578.85 88888.00 2015-10-18 23:45:38.912 291 11871.82 172.79 52578.79 88888.00 2015-10-18 23:45:39.412 291 11871.82 172.78 52578.85 88888.00 2015-10-18 23:45:39.912 291 11871.82 172.78 52578.86 88888.00 2015-10-18 23:45:40.412 291 11871.82 172.78 52578.86 88888.00 2015-10-18 23:45:40.912 291 11871.86 172.78 52578.88 88888.00 2015-10-18 23:45:41.412 291 11871.81 172.74 52578.86 88888.00 2015-10-18 23:45:41.912 291 11871.83 172.78 52578.88 88888.00 2015-10-18 23:45:42.412 291 11871.82 172.80 52578.91 88888.00 2015-10-18 23:45:42.912 291 11871.81 172.81 52578.88 88888.00 2015-10-18 23:45:43.412 291 11871.76 172.84 52578.88 88888.00 2015-10-18 23:45:43.912 291 11871.78 172.83 52578.87 88888.00 2015-10-18 23:45:44.412 291 11871.78 172.80 52578.90 88888.00 2015-10-18 23:45:44.912 291 11871.78 172.79 52578.92 88888.00 2015-10-18 23:45:45.412 291 11871.81 172.74 52578.90 88888.00 2015-10-18 23:45:45.912 291 11871.83 172.74 52578.92 88888.00 2015-10-18 23:45:46.412 291 11871.81 172.77 52578.92 88888.00 2015-10-18 23:45:46.912 291 11871.81 172.77 52578.88 88888.00 2015-10-18 23:45:47.412 291 11871.78 172.73 52578.88 88888.00 2015-10-18 23:45:47.912 291 11871.73 172.71 52578.88 88888.00 2015-10-18 23:45:48.412 291 11871.76 172.72 52578.92 88888.00 2015-10-18 23:45:48.912 291 11871.75 172.73 52578.93 88888.00 2015-10-18 23:45:49.412 291 11871.78 172.73 52578.92 88888.00 2015-10-18 23:45:49.912 291 11871.83 172.73 52578.88 88888.00 2015-10-18 23:45:50.412 291 11871.87 172.77 52578.84 88888.00 2015-10-18 23:45:50.912 291 11871.81 172.75 52578.85 88888.00 2015-10-18 23:45:51.412 291 11871.84 172.77 52578.86 88888.00 2015-10-18 23:45:51.912 291 11871.85 172.75 52578.91 88888.00 2015-10-18 23:45:52.412 291 11871.85 172.75 52578.92 88888.00 2015-10-18 23:45:52.912 291 11871.86 172.73 52578.91 88888.00 2015-10-18 23:45:53.412 291 11871.93 172.71 52578.92 88888.00 2015-10-18 23:45:53.912 291 11871.92 172.69 52578.95 88888.00 2015-10-18 23:45:54.412 291 11871.92 172.72 52578.93 88888.00 2015-10-18 23:45:54.912 291 11871.92 172.72 52578.93 88888.00 2015-10-18 23:45:55.412 291 11871.91 172.72 52578.95 88888.00 2015-10-18 23:45:55.912 291 11871.93 172.74 52578.94 88888.00 2015-10-18 23:45:56.412 291 11871.92 172.72 52578.97 88888.00 2015-10-18 23:45:56.912 291 11871.93 172.74 52578.96 88888.00 2015-10-18 23:45:57.412 291 11871.93 172.79 52578.94 88888.00 2015-10-18 23:45:57.912 291 11871.92 172.79 52578.96 88888.00 2015-10-18 23:45:58.412 291 11871.92 172.74 52578.92 88888.00 2015-10-18 23:45:58.912 291 11871.91 172.75 52578.93 88888.00 2015-10-18 23:45:59.412 291 11871.94 172.77 52578.94 88888.00 2015-10-18 23:45:59.912 291 11871.95 172.77 52578.97 88888.00 2015-10-18 23:46:00.412 291 11871.95 172.73 52578.96 88888.00 2015-10-18 23:46:00.912 291 11871.95 172.73 52578.95 88888.00 2015-10-18 23:46:01.412 291 11871.96 172.77 52578.96 88888.00 2015-10-18 23:46:01.912 291 11871.96 172.77 52578.97 88888.00 2015-10-18 23:46:02.412 291 11871.96 172.72 52578.97 88888.00 2015-10-18 23:46:02.912 291 11871.96 172.72 52578.96 88888.00 2015-10-18 23:46:03.412 291 11871.96 172.74 52578.95 88888.00 2015-10-18 23:46:03.912 291 11871.99 172.73 52578.93 88888.00 2015-10-18 23:46:04.412 291 11871.94 172.75 52578.91 88888.00 2015-10-18 23:46:04.912 291 11871.99 172.77 52578.91 88888.00 2015-10-18 23:46:05.412 291 11871.92 172.74 52578.90 88888.00 2015-10-18 23:46:05.912 291 11871.95 172.75 52578.93 88888.00 2015-10-18 23:46:06.412 291 11872.00 172.74 52578.94 88888.00 2015-10-18 23:46:06.912 291 11871.96 172.74 52578.90 88888.00 2015-10-18 23:46:07.412 291 11871.98 172.71 52578.92 88888.00 2015-10-18 23:46:07.912 291 11871.98 172.69 52578.92 88888.00 2015-10-18 23:46:08.412 291 11871.95 172.74 52578.94 88888.00 2015-10-18 23:46:08.912 291 11871.95 172.72 52579.01 88888.00 2015-10-18 23:46:09.412 291 11871.99 172.71 52579.03 88888.00 2015-10-18 23:46:09.912 291 11872.03 172.74 52579.01 88888.00 2015-10-18 23:46:10.412 291 11871.95 172.74 52578.96 88888.00 2015-10-18 23:46:10.912 291 11871.99 172.74 52578.97 88888.00 2015-10-18 23:46:11.412 291 11872.00 172.72 52578.99 88888.00 2015-10-18 23:46:11.912 291 11872.00 172.73 52579.01 88888.00 2015-10-18 23:46:12.412 291 11871.99 172.72 52579.00 88888.00 2015-10-18 23:46:12.912 291 11872.05 172.70 52578.96 88888.00 2015-10-18 23:46:13.412 291 11872.02 172.73 52579.00 88888.00 2015-10-18 23:46:13.912 291 11872.03 172.74 52578.97 88888.00 2015-10-18 23:46:14.412 291 11871.98 172.77 52578.90 88888.00 2015-10-18 23:46:14.912 291 11872.02 172.79 52578.88 88888.00 2015-10-18 23:46:15.412 291 11872.01 172.82 52578.92 88888.00 2015-10-18 23:46:15.912 291 11872.01 172.83 52578.94 88888.00 2015-10-18 23:46:16.412 291 11872.05 172.79 52578.93 88888.00 2015-10-18 23:46:16.912 291 11872.07 172.80 52578.94 88888.00 2015-10-18 23:46:17.412 291 11872.07 172.77 52578.95 88888.00 2015-10-18 23:46:17.912 291 11872.10 172.78 52578.94 88888.00 2015-10-18 23:46:18.412 291 11872.07 172.75 52578.95 88888.00 2015-10-18 23:46:18.912 291 11872.04 172.75 52578.94 88888.00 2015-10-18 23:46:19.412 291 11872.00 172.73 52578.96 88888.00 2015-10-18 23:46:19.912 291 11871.96 172.75 52578.94 88888.00 2015-10-18 23:46:20.412 291 11871.98 172.78 52578.94 88888.00 2015-10-18 23:46:20.912 291 11872.05 172.79 52578.94 88888.00 2015-10-18 23:46:21.412 291 11872.02 172.80 52578.93 88888.00 2015-10-18 23:46:21.912 291 11872.05 172.83 52578.92 88888.00 2015-10-18 23:46:22.412 291 11872.08 172.81 52578.94 88888.00 2015-10-18 23:46:22.912 291 11872.07 172.79 52578.96 88888.00 2015-10-18 23:46:23.412 291 11872.05 172.78 52579.00 88888.00 2015-10-18 23:46:23.912 291 11872.05 172.81 52578.96 88888.00 2015-10-18 23:46:24.412 291 11872.04 172.77 52578.95 88888.00 2015-10-18 23:46:24.912 291 11872.08 172.77 52579.01 88888.00 2015-10-18 23:46:25.412 291 11872.04 172.79 52579.02 88888.00 2015-10-18 23:46:25.912 291 11872.04 172.77 52578.97 88888.00 2015-10-18 23:46:26.412 291 11872.08 172.75 52578.97 88888.00 2015-10-18 23:46:26.912 291 11872.07 172.78 52578.99 88888.00 2015-10-18 23:46:27.412 291 11872.04 172.77 52579.01 88888.00 2015-10-18 23:46:27.912 291 11872.05 172.72 52579.01 88888.00 2015-10-18 23:46:28.412 291 11872.03 172.70 52579.01 88888.00 2015-10-18 23:46:28.912 291 11872.07 172.74 52578.99 88888.00 2015-10-18 23:46:29.412 291 11872.04 172.74 52578.94 88888.00 2015-10-18 23:46:29.912 291 11872.05 172.74 52578.96 88888.00 2015-10-18 23:46:30.412 291 11872.05 172.75 52578.94 88888.00 2015-10-18 23:46:30.912 291 11872.07 172.77 52578.95 88888.00 2015-10-18 23:46:31.412 291 11872.07 172.72 52578.95 88888.00 2015-10-18 23:46:31.912 291 11872.12 172.72 52578.94 88888.00 2015-10-18 23:46:32.412 291 11872.16 172.72 52578.96 88888.00 2015-10-18 23:46:32.912 291 11872.14 172.70 52578.99 88888.00 2015-10-18 23:46:33.412 291 11872.11 172.69 52578.94 88888.00 2015-10-18 23:46:33.912 291 11872.13 172.71 52578.92 88888.00 2015-10-18 23:46:34.412 291 11872.12 172.71 52578.90 88888.00 2015-10-18 23:46:34.912 291 11872.13 172.72 52578.93 88888.00 2015-10-18 23:46:35.412 291 11872.11 172.71 52578.97 88888.00 2015-10-18 23:46:35.912 291 11872.09 172.71 52579.00 88888.00 2015-10-18 23:46:36.412 291 11872.05 172.73 52578.99 88888.00 2015-10-18 23:46:36.912 291 11872.03 172.75 52578.95 88888.00 2015-10-18 23:46:37.412 291 11872.07 172.73 52578.95 88888.00 2015-10-18 23:46:37.912 291 11872.10 172.74 52578.96 88888.00 2015-10-18 23:46:38.412 291 11872.09 172.74 52578.99 88888.00 2015-10-18 23:46:38.912 291 11872.08 172.71 52578.99 88888.00 2015-10-18 23:46:39.412 291 11872.09 172.69 52578.99 88888.00 2015-10-18 23:46:39.912 291 11872.16 172.69 52578.95 88888.00 2015-10-18 23:46:40.412 291 11872.21 172.70 52578.95 88888.00 2015-10-18 23:46:40.912 291 11872.22 172.74 52578.96 88888.00 2015-10-18 23:46:41.412 291 11872.22 172.74 52578.94 88888.00 2015-10-18 23:46:41.912 291 11872.17 172.70 52578.93 88888.00 2015-10-18 23:46:42.412 291 11872.17 172.68 52578.94 88888.00 2015-10-18 23:46:42.912 291 11872.14 172.70 52578.93 88888.00 2015-10-18 23:46:43.412 291 11872.19 172.74 52578.92 88888.00 2015-10-18 23:46:43.912 291 11872.19 172.78 52578.93 88888.00 2015-10-18 23:46:44.412 291 11872.21 172.75 52578.94 88888.00 2015-10-18 23:46:44.912 291 11872.20 172.75 52578.92 88888.00 2015-10-18 23:46:45.412 291 11872.20 172.74 52578.92 88888.00 2015-10-18 23:46:45.912 291 11872.19 172.77 52578.91 88888.00 2015-10-18 23:46:46.412 291 11872.18 172.77 52578.91 88888.00 2015-10-18 23:46:46.912 291 11872.16 172.75 52578.90 88888.00 2015-10-18 23:46:47.412 291 11872.14 172.77 52578.85 88888.00 2015-10-18 23:46:47.912 291 11872.16 172.79 52578.87 88888.00 2015-10-18 23:46:48.412 291 11872.14 172.78 52578.92 88888.00 2015-10-18 23:46:48.912 291 11872.16 172.71 52578.91 88888.00 2015-10-18 23:46:49.412 291 11872.17 172.72 52578.90 88888.00 2015-10-18 23:46:49.912 291 11872.14 172.72 52578.94 88888.00 2015-10-18 23:46:50.412 291 11872.18 172.73 52578.93 88888.00 2015-10-18 23:46:50.912 291 11872.18 172.73 52578.94 88888.00 2015-10-18 23:46:51.412 291 11872.18 172.70 52578.92 88888.00 2015-10-18 23:46:51.912 291 11872.16 172.65 52578.91 88888.00 2015-10-18 23:46:52.412 291 11872.17 172.69 52578.91 88888.00 2015-10-18 23:46:52.912 291 11872.13 172.70 52578.88 88888.00 2015-10-18 23:46:53.412 291 11872.11 172.70 52578.88 88888.00 2015-10-18 23:46:53.912 291 11872.14 172.65 52578.88 88888.00 2015-10-18 23:46:54.412 291 11872.18 172.68 52578.90 88888.00 2015-10-18 23:46:54.912 291 11872.22 172.70 52578.87 88888.00 2015-10-18 23:46:55.412 291 11872.22 172.71 52578.90 88888.00 2015-10-18 23:46:55.912 291 11872.23 172.72 52578.87 88888.00 2015-10-18 23:46:56.412 291 11872.23 172.69 52578.90 88888.00 2015-10-18 23:46:56.912 291 11872.22 172.65 52578.91 88888.00 2015-10-18 23:46:57.412 291 11872.19 172.70 52578.91 88888.00 2015-10-18 23:46:57.912 291 11872.20 172.71 52578.96 88888.00 2015-10-18 23:46:58.412 291 11872.21 172.69 52578.92 88888.00 2015-10-18 23:46:58.912 291 11872.20 172.68 52578.93 88888.00 2015-10-18 23:46:59.412 291 11872.16 172.68 52578.93 88888.00 2015-10-18 23:46:59.912 291 11872.18 172.68 52578.95 88888.00 2015-10-18 23:47:00.412 291 11872.18 172.63 52578.96 88888.00 2015-10-18 23:47:00.912 291 11872.17 172.63 52578.95 88888.00 2015-10-18 23:47:01.412 291 11872.18 172.64 52578.97 88888.00 2015-10-18 23:47:01.912 291 11872.22 172.64 52578.93 88888.00 2015-10-18 23:47:02.412 291 11872.16 172.63 52578.94 88888.00 2015-10-18 23:47:02.912 291 11872.16 172.68 52578.95 88888.00 2015-10-18 23:47:03.412 291 11872.12 172.63 52578.93 88888.00 2015-10-18 23:47:03.912 291 11872.14 172.65 52578.94 88888.00 2015-10-18 23:47:04.412 291 11872.14 172.66 52578.93 88888.00 2015-10-18 23:47:04.912 291 11872.18 172.68 52578.91 88888.00 2015-10-18 23:47:05.412 291 11872.19 172.70 52578.91 88888.00 2015-10-18 23:47:05.912 291 11872.20 172.72 52578.88 88888.00 2015-10-18 23:47:06.412 291 11872.22 172.69 52578.85 88888.00 2015-10-18 23:47:06.912 291 11872.20 172.70 52578.85 88888.00 2015-10-18 23:47:07.412 291 11872.20 172.71 52578.86 88888.00 2015-10-18 23:47:07.912 291 11872.19 172.68 52578.88 88888.00 2015-10-18 23:47:08.412 291 11872.22 172.64 52578.92 88888.00 2015-10-18 23:47:08.912 291 11872.26 172.70 52578.92 88888.00 2015-10-18 23:47:09.412 291 11872.22 172.68 52578.88 88888.00 2015-10-18 23:47:09.912 291 11872.18 172.65 52578.87 88888.00 2015-10-18 23:47:10.412 291 11872.21 172.68 52578.92 88888.00 2015-10-18 23:47:10.912 291 11872.26 172.68 52578.95 88888.00 2015-10-18 23:47:11.412 291 11872.20 172.64 52578.91 88888.00 2015-10-18 23:47:11.912 291 11872.19 172.61 52578.91 88888.00 2015-10-18 23:47:12.412 291 11872.22 172.64 52578.96 88888.00 2015-10-18 23:47:12.912 291 11872.20 172.66 52578.95 88888.00 2015-10-18 23:47:13.412 291 11872.25 172.66 52578.94 88888.00 2015-10-18 23:47:13.912 291 11872.27 172.63 52578.96 88888.00 2015-10-18 23:47:14.412 291 11872.27 172.66 52578.99 88888.00 2015-10-18 23:47:14.912 291 11872.26 172.66 52578.99 88888.00 2015-10-18 23:47:15.412 291 11872.28 172.63 52578.97 88888.00 2015-10-18 23:47:15.912 291 11872.25 172.62 52578.95 88888.00 2015-10-18 23:47:16.412 291 11872.27 172.65 52578.93 88888.00 2015-10-18 23:47:16.912 291 11872.23 172.59 52578.95 88888.00 2015-10-18 23:47:17.412 291 11872.22 172.56 52578.92 88888.00 2015-10-18 23:47:17.912 291 11872.19 172.60 52578.90 88888.00 2015-10-18 23:47:18.412 291 11872.22 172.62 52578.90 88888.00 2015-10-18 23:47:18.912 291 11872.25 172.60 52578.95 88888.00 2015-10-18 23:47:19.412 291 11872.22 172.58 52578.95 88888.00 2015-10-18 23:47:19.912 291 11872.19 172.59 52578.94 88888.00 2015-10-18 23:47:20.412 291 11872.22 172.58 52578.97 88888.00 2015-10-18 23:47:20.912 291 11872.23 172.58 52578.99 88888.00 2015-10-18 23:47:21.412 291 11872.28 172.59 52578.99 88888.00 2015-10-18 23:47:21.912 291 11872.25 172.56 52578.94 88888.00 2015-10-18 23:47:22.412 291 11872.31 172.60 52578.92 88888.00 2015-10-18 23:47:22.912 291 11872.30 172.56 52578.92 88888.00 2015-10-18 23:47:23.412 291 11872.28 172.54 52578.91 88888.00 2015-10-18 23:47:23.912 291 11872.27 172.54 52578.94 88888.00 2015-10-18 23:47:24.412 291 11872.30 172.56 52578.94 88888.00 2015-10-18 23:47:24.912 291 11872.30 172.53 52578.95 88888.00 2015-10-18 23:47:25.412 291 11872.30 172.53 52578.92 88888.00 2015-10-18 23:47:25.912 291 11872.27 172.51 52578.92 88888.00 2015-10-18 23:47:26.413 291 11872.27 172.51 52578.95 88888.00 2015-10-18 23:47:26.913 291 11872.27 172.54 52578.91 88888.00 2015-10-18 23:47:27.413 291 11872.31 172.59 52578.90 88888.00 2015-10-18 23:47:27.913 291 11872.27 172.60 52578.91 88888.00 2015-10-18 23:47:28.413 291 11872.30 172.59 52578.93 88888.00 2015-10-18 23:47:28.913 291 11872.34 172.55 52578.95 88888.00 2015-10-18 23:47:29.413 291 11872.34 172.54 52578.99 88888.00 2015-10-18 23:47:29.913 291 11872.33 172.55 52578.95 88888.00 2015-10-18 23:47:30.413 291 11872.30 172.64 52578.93 88888.00 2015-10-18 23:47:30.913 291 11872.30 172.68 52578.91 88888.00 2015-10-18 23:47:31.413 291 11872.26 172.69 52578.91 88888.00 2015-10-18 23:47:31.913 291 11872.28 172.68 52578.88 88888.00 2015-10-18 23:47:32.413 291 11872.30 172.65 52578.93 88888.00 2015-10-18 23:47:32.913 291 11872.27 172.65 52578.94 88888.00 2015-10-18 23:47:33.413 291 11872.27 172.65 52578.93 88888.00 2015-10-18 23:47:33.913 291 11872.25 172.65 52578.91 88888.00 2015-10-18 23:47:34.413 291 11872.28 172.65 52578.92 88888.00 2015-10-18 23:47:34.913 291 11872.33 172.64 52578.91 88888.00 2015-10-18 23:47:35.413 291 11872.33 172.66 52578.92 88888.00 2015-10-18 23:47:35.913 291 11872.30 172.63 52578.91 88888.00 2015-10-18 23:47:36.413 291 11872.29 172.55 52578.87 88888.00 2015-10-18 23:47:36.913 291 11872.26 172.65 52578.88 88888.00 2015-10-18 23:47:37.413 291 11872.20 172.70 52578.92 88888.00 2015-10-18 23:47:37.913 291 11872.28 172.65 52578.93 88888.00 2015-10-18 23:47:38.413 291 11872.30 172.62 52578.90 88888.00 2015-10-18 23:47:38.913 291 11872.30 172.63 52578.91 88888.00 2015-10-18 23:47:39.413 291 11872.28 172.65 52578.93 88888.00 2015-10-18 23:47:39.913 291 11872.34 172.66 52578.94 88888.00 2015-10-18 23:47:40.413 291 11872.36 172.63 52578.90 88888.00 2015-10-18 23:47:40.913 291 11872.39 172.68 52578.87 88888.00 2015-10-18 23:47:41.413 291 11872.36 172.65 52578.86 88888.00 2015-10-18 23:47:41.913 291 11872.35 172.65 52578.86 88888.00 2015-10-18 23:47:42.413 291 11872.35 172.64 52578.83 88888.00 2015-10-18 23:47:42.913 291 11872.33 172.66 52578.87 88888.00 2015-10-18 23:47:43.413 291 11872.31 172.64 52578.88 88888.00 2015-10-18 23:47:43.913 291 11872.29 172.59 52578.86 88888.00 2015-10-18 23:47:44.413 291 11872.30 172.58 52578.88 88888.00 2015-10-18 23:47:44.913 291 11872.33 172.59 52578.90 88888.00 2015-10-18 23:47:45.413 291 11872.39 172.56 52578.88 88888.00 2015-10-18 23:47:45.913 291 11872.35 172.55 52578.86 88888.00 2015-10-18 23:47:46.413 291 11872.34 172.58 52578.83 88888.00 2015-10-18 23:47:46.913 291 11872.30 172.60 52578.86 88888.00 2015-10-18 23:47:47.413 291 11872.37 172.60 52578.88 88888.00 2015-10-18 23:47:47.913 291 11872.36 172.60 52578.91 88888.00 2015-10-18 23:47:48.413 291 11872.38 172.61 52578.88 88888.00 2015-10-18 23:47:48.913 291 11872.39 172.58 52578.88 88888.00 2015-10-18 23:47:49.413 291 11872.40 172.58 52578.86 88888.00 2015-10-18 23:47:49.913 291 11872.43 172.58 52578.87 88888.00 2015-10-18 23:47:50.413 291 11872.43 172.58 52578.91 88888.00 2015-10-18 23:47:50.913 291 11872.40 172.56 52578.88 88888.00 2015-10-18 23:47:51.413 291 11872.39 172.61 52578.85 88888.00 2015-10-18 23:47:51.913 291 11872.38 172.61 52578.84 88888.00 2015-10-18 23:47:52.413 291 11872.40 172.60 52578.82 88888.00 2015-10-18 23:47:52.913 291 11872.42 172.61 52578.82 88888.00 2015-10-18 23:47:53.413 291 11872.43 172.60 52578.80 88888.00 2015-10-18 23:47:53.913 291 11872.42 172.59 52578.82 88888.00 2015-10-18 23:47:54.413 291 11872.42 172.59 52578.83 88888.00 2015-10-18 23:47:54.913 291 11872.47 172.59 52578.83 88888.00 2015-10-18 23:47:55.413 291 11872.39 172.55 52578.84 88888.00 2015-10-18 23:47:55.913 291 11872.38 172.59 52578.86 88888.00 2015-10-18 23:47:56.413 291 11872.35 172.59 52578.84 88888.00 2015-10-18 23:47:56.913 291 11872.38 172.58 52578.83 88888.00 2015-10-18 23:47:57.413 291 11872.38 172.56 52578.83 88888.00 2015-10-18 23:47:57.913 291 11872.43 172.60 52578.83 88888.00 2015-10-18 23:47:58.413 291 11872.43 172.60 52578.87 88888.00 2015-10-18 23:47:58.913 291 11872.44 172.56 52578.88 88888.00 2015-10-18 23:47:59.413 291 11872.43 172.60 52578.91 88888.00 2015-10-18 23:47:59.913 291 11872.42 172.61 52578.94 88888.00 2015-10-18 23:48:00.413 291 11872.39 172.61 52578.91 88888.00 2015-10-18 23:48:00.913 291 11872.42 172.63 52578.90 88888.00 2015-10-18 23:48:01.413 291 11872.40 172.60 52578.90 88888.00 2015-10-18 23:48:01.913 291 11872.42 172.61 52578.93 88888.00 2015-10-18 23:48:02.413 291 11872.43 172.56 52578.88 88888.00 2015-10-18 23:48:02.913 291 11872.42 172.54 52578.85 88888.00 2015-10-18 23:48:03.413 291 11872.43 172.55 52578.86 88888.00 2015-10-18 23:48:03.913 291 11872.46 172.54 52578.87 88888.00 2015-10-18 23:48:04.413 291 11872.47 172.56 52578.90 88888.00 2015-10-18 23:48:04.913 291 11872.45 172.59 52578.88 88888.00 2015-10-18 23:48:05.413 291 11872.47 172.58 52578.90 88888.00 2015-10-18 23:48:05.913 291 11872.46 172.53 52578.90 88888.00 2015-10-18 23:48:06.413 291 11872.46 172.52 52578.91 88888.00 2015-10-18 23:48:06.913 291 11872.47 172.51 52578.88 88888.00 2015-10-18 23:48:07.413 291 11872.47 172.53 52578.90 88888.00 2015-10-18 23:48:07.913 291 11872.47 172.53 52578.88 88888.00 2015-10-18 23:48:08.413 291 11872.46 172.54 52578.88 88888.00 2015-10-18 23:48:08.913 291 11872.47 172.54 52578.86 88888.00 2015-10-18 23:48:09.413 291 11872.46 172.55 52578.86 88888.00 2015-10-18 23:48:09.913 291 11872.53 172.55 52578.90 88888.00 2015-10-18 23:48:10.413 291 11872.51 172.53 52578.93 88888.00 2015-10-18 23:48:10.913 291 11872.53 172.54 52578.92 88888.00 2015-10-18 23:48:11.413 291 11872.52 172.58 52578.95 88888.00 2015-10-18 23:48:11.913 291 11872.51 172.58 52578.93 88888.00 2015-10-18 23:48:12.413 291 11872.51 172.54 52578.91 88888.00 2015-10-18 23:48:12.913 291 11872.54 172.56 52578.88 88888.00 2015-10-18 23:48:13.413 291 11872.53 172.54 52578.86 88888.00 2015-10-18 23:48:13.913 291 11872.55 172.52 52578.86 88888.00 2015-10-18 23:48:14.413 291 11872.57 172.49 52578.88 88888.00 2015-10-18 23:48:14.913 291 11872.54 172.46 52578.91 88888.00 2015-10-18 23:48:15.413 291 11872.53 172.46 52578.90 88888.00 2015-10-18 23:48:15.913 291 11872.52 172.45 52578.92 88888.00 2015-10-18 23:48:16.413 291 11872.49 172.45 52578.91 88888.00 2015-10-18 23:48:16.913 291 11872.54 172.46 52578.91 88888.00 2015-10-18 23:48:17.413 291 11872.53 172.44 52578.88 88888.00 2015-10-18 23:48:17.913 291 11872.48 172.43 52578.84 88888.00 2015-10-18 23:48:18.413 291 11872.54 172.41 52578.83 88888.00 2015-10-18 23:48:18.913 291 11872.51 172.42 52578.82 88888.00 2015-10-18 23:48:19.413 291 11872.55 172.42 52578.76 88888.00 2015-10-18 23:48:19.913 291 11872.51 172.43 52578.77 88888.00 2015-10-18 23:48:20.413 291 11872.57 172.45 52578.77 88888.00 2015-10-18 23:48:20.913 291 11872.57 172.45 52578.82 88888.00 2015-10-18 23:48:21.413 291 11872.60 172.45 52578.88 88888.00 2015-10-18 23:48:21.913 291 11872.60 172.45 52578.90 88888.00 2015-10-18 23:48:22.413 291 11872.60 172.45 52578.88 88888.00 2015-10-18 23:48:22.913 291 11872.61 172.46 52578.84 88888.00 2015-10-18 23:48:23.413 291 11872.60 172.45 52578.79 88888.00 2015-10-18 23:48:23.913 291 11872.60 172.43 52578.79 88888.00 2015-10-18 23:48:24.413 291 11872.61 172.43 52578.82 88888.00 2015-10-18 23:48:24.913 291 11872.60 172.41 52578.82 88888.00 2015-10-18 23:48:25.413 291 11872.55 172.40 52578.87 88888.00 2015-10-18 23:48:25.913 291 11872.58 172.41 52578.92 88888.00 2015-10-18 23:48:26.413 291 11872.60 172.39 52578.93 88888.00 2015-10-18 23:48:26.913 291 11872.63 172.37 52578.88 88888.00 2015-10-18 23:48:27.413 291 11872.61 172.35 52578.88 88888.00 2015-10-18 23:48:27.913 291 11872.62 172.35 52578.87 88888.00 2015-10-18 23:48:28.413 291 11872.60 172.39 52578.88 88888.00 2015-10-18 23:48:28.913 291 11872.61 172.42 52578.85 88888.00 2015-10-18 23:48:29.413 291 11872.62 172.39 52578.83 88888.00 2015-10-18 23:48:29.913 291 11872.67 172.36 52578.83 88888.00 2015-10-18 23:48:30.413 291 11872.66 172.39 52578.82 88888.00 2015-10-18 23:48:30.913 291 11872.63 172.44 52578.82 88888.00 2015-10-18 23:48:31.413 291 11872.65 172.42 52578.83 88888.00 2015-10-18 23:48:31.913 291 11872.65 172.39 52578.80 88888.00 2015-10-18 23:48:32.413 291 11872.67 172.36 52578.80 88888.00 2015-10-18 23:48:32.913 291 11872.61 172.36 52578.80 88888.00 2015-10-18 23:48:33.413 291 11872.63 172.35 52578.85 88888.00 2015-10-18 23:48:33.913 291 11872.62 172.39 52578.83 88888.00 2015-10-18 23:48:34.413 291 11872.67 172.36 52578.85 88888.00 2015-10-18 23:48:34.913 291 11872.64 172.37 52578.85 88888.00 2015-10-18 23:48:35.413 291 11872.64 172.37 52578.85 88888.00 2015-10-18 23:48:35.913 291 11872.63 172.36 52578.87 88888.00 2015-10-18 23:48:36.413 291 11872.66 172.36 52578.87 88888.00 2015-10-18 23:48:36.913 291 11872.67 172.35 52578.82 88888.00 2015-10-18 23:48:37.413 291 11872.69 172.36 52578.80 88888.00 2015-10-18 23:48:37.913 291 11872.69 172.33 52578.83 88888.00 2015-10-18 23:48:38.413 291 11872.63 172.30 52578.85 88888.00 2015-10-18 23:48:38.913 291 11872.58 172.27 52578.85 88888.00 2015-10-18 23:48:39.413 291 11872.60 172.31 52578.86 88888.00 2015-10-18 23:48:39.913 291 11872.64 172.33 52578.88 88888.00 2015-10-18 23:48:40.413 291 11872.63 172.31 52578.91 88888.00 2015-10-18 23:48:40.913 291 11872.63 172.31 52578.90 88888.00 2015-10-18 23:48:41.413 291 11872.64 172.30 52578.91 88888.00 2015-10-18 23:48:41.913 291 11872.65 172.31 52578.92 88888.00 2015-10-18 23:48:42.413 291 11872.63 172.34 52578.92 88888.00 2015-10-18 23:48:42.913 291 11872.62 172.31 52578.92 88888.00 2015-10-18 23:48:43.413 291 11872.62 172.27 52578.90 88888.00 2015-10-18 23:48:43.913 291 11872.60 172.30 52578.86 88888.00 2015-10-18 23:48:44.413 291 11872.58 172.25 52578.85 88888.00 2015-10-18 23:48:44.913 291 11872.64 172.27 52578.83 88888.00 2015-10-18 23:48:45.413 291 11872.62 172.25 52578.84 88888.00 2015-10-18 23:48:45.913 291 11872.66 172.25 52578.90 88888.00 2015-10-18 23:48:46.413 291 11872.69 172.31 52578.90 88888.00 2015-10-18 23:48:46.913 291 11872.72 172.31 52578.88 88888.00 2015-10-18 23:48:47.413 291 11872.71 172.26 52578.87 88888.00 2015-10-18 23:48:47.913 291 11872.69 172.29 52578.87 88888.00 2015-10-18 23:48:48.413 291 11872.66 172.27 52578.90 88888.00 2015-10-18 23:48:48.913 291 11872.66 172.30 52578.90 88888.00 2015-10-18 23:48:49.413 291 11872.65 172.27 52578.90 88888.00 2015-10-18 23:48:49.913 291 11872.64 172.26 52578.91 88888.00 2015-10-18 23:48:50.413 291 11872.67 172.25 52578.92 88888.00 2015-10-18 23:48:50.913 291 11872.67 172.29 52578.91 88888.00 2015-10-18 23:48:51.413 291 11872.69 172.32 52578.90 88888.00 2015-10-18 23:48:51.913 291 11872.67 172.31 52578.88 88888.00 2015-10-18 23:48:52.413 291 11872.69 172.29 52578.92 88888.00 2015-10-18 23:48:52.913 291 11872.65 172.27 52578.93 88888.00 2015-10-18 23:48:53.413 291 11872.67 172.27 52578.92 88888.00 2015-10-18 23:48:53.913 291 11872.64 172.24 52578.90 88888.00 2015-10-18 23:48:54.413 291 11872.69 172.26 52578.91 88888.00 2015-10-18 23:48:54.913 291 11872.66 172.29 52578.92 88888.00 2015-10-18 23:48:55.413 291 11872.69 172.27 52578.86 88888.00 2015-10-18 23:48:55.913 291 11872.69 172.26 52578.85 88888.00 2015-10-18 23:48:56.413 291 11872.69 172.30 52578.86 88888.00 2015-10-18 23:48:56.913 291 11872.67 172.30 52578.85 88888.00 2015-10-18 23:48:57.413 291 11872.71 172.30 52578.87 88888.00 2015-10-18 23:48:57.913 291 11872.67 172.30 52578.87 88888.00 2015-10-18 23:48:58.413 291 11872.64 172.30 52578.87 88888.00 2015-10-18 23:48:58.913 291 11872.63 172.27 52578.90 88888.00 2015-10-18 23:48:59.413 291 11872.67 172.29 52578.92 88888.00 2015-10-18 23:48:59.913 291 11872.70 172.25 52578.94 88888.00 2015-10-18 23:49:00.413 291 11872.75 172.24 52578.97 88888.00 2015-10-18 23:49:00.913 291 11872.77 172.21 52578.97 88888.00 2015-10-18 23:49:01.413 291 11872.73 172.22 52578.96 88888.00 2015-10-18 23:49:01.913 291 11872.73 172.23 52578.91 88888.00 2015-10-18 23:49:02.413 291 11872.73 172.21 52578.88 88888.00 2015-10-18 23:49:02.913 291 11872.74 172.17 52578.88 88888.00 2015-10-18 23:49:03.413 291 11872.80 172.13 52578.88 88888.00 2015-10-18 23:49:03.913 291 11872.81 172.10 52578.91 88888.00 2015-10-18 23:49:04.413 291 11872.80 172.06 52578.88 88888.00 2015-10-18 23:49:04.913 291 11872.78 172.10 52578.90 88888.00 2015-10-18 23:49:05.413 291 11872.77 172.13 52578.87 88888.00 2015-10-18 23:49:05.913 291 11872.80 172.17 52578.86 88888.00 2015-10-18 23:49:06.413 291 11872.79 172.15 52578.88 88888.00 2015-10-18 23:49:06.913 291 11872.84 172.15 52578.88 88888.00 2015-10-18 23:49:07.413 291 11872.86 172.14 52578.87 88888.00 2015-10-18 23:49:07.913 291 11872.86 172.12 52578.91 88888.00 2015-10-18 23:49:08.413 291 11872.86 172.10 52578.90 88888.00 2015-10-18 23:49:08.913 291 11872.87 172.10 52578.92 88888.00 2015-10-18 23:49:09.413 291 11872.83 172.10 52578.92 88888.00 2015-10-18 23:49:09.913 291 11872.87 172.07 52578.90 88888.00 2015-10-18 23:49:10.413 291 11872.87 172.12 52578.90 88888.00 2015-10-18 23:49:10.913 291 11872.81 172.15 52578.88 88888.00 2015-10-18 23:49:11.413 291 11872.81 172.14 52578.88 88888.00 2015-10-18 23:49:11.913 291 11872.81 172.15 52578.88 88888.00 2015-10-18 23:49:12.413 291 11872.78 172.13 52578.84 88888.00 2015-10-18 23:49:12.913 291 11872.79 172.12 52578.83 88888.00 2015-10-18 23:49:13.413 291 11872.82 172.12 52578.84 88888.00 2015-10-18 23:49:13.913 291 11872.82 172.11 52578.86 88888.00 2015-10-18 23:49:14.413 291 11872.86 172.11 52578.86 88888.00 2015-10-18 23:49:14.913 291 11872.87 172.12 52578.85 88888.00 2015-10-18 23:49:15.413 291 11872.87 172.12 52578.85 88888.00 2015-10-18 23:49:15.913 291 11872.87 172.10 52578.83 88888.00 2015-10-18 23:49:16.413 291 11872.83 172.07 52578.85 88888.00 2015-10-18 23:49:16.913 291 11872.88 172.04 52578.85 88888.00 2015-10-18 23:49:17.413 291 11872.95 172.04 52578.88 88888.00 2015-10-18 23:49:17.913 291 11872.95 172.02 52578.88 88888.00 2015-10-18 23:49:18.413 291 11872.97 172.01 52578.87 88888.00 2015-10-18 23:49:18.913 291 11872.96 172.04 52578.90 88888.00 2015-10-18 23:49:19.413 291 11872.95 172.06 52578.92 88888.00 2015-10-18 23:49:19.913 291 11872.92 172.06 52578.92 88888.00 2015-10-18 23:49:20.413 291 11872.92 172.10 52578.91 88888.00 2015-10-18 23:49:20.913 291 11872.96 172.07 52578.90 88888.00 2015-10-18 23:49:21.413 291 11872.95 172.08 52578.86 88888.00 2015-10-18 23:49:21.913 291 11872.89 172.03 52578.90 88888.00 2015-10-18 23:49:22.413 291 11872.90 172.05 52578.88 88888.00 2015-10-18 23:49:22.913 291 11872.91 172.05 52578.90 88888.00 2015-10-18 23:49:23.413 291 11872.93 172.05 52578.90 88888.00 2015-10-18 23:49:23.913 291 11872.96 172.02 52578.87 88888.00 2015-10-18 23:49:24.413 291 11873.00 171.95 52578.87 88888.00 2015-10-18 23:49:24.913 291 11873.01 171.98 52578.82 88888.00 2015-10-18 23:49:25.413 291 11872.98 172.00 52578.84 88888.00 2015-10-18 23:49:25.913 291 11872.98 171.97 52578.86 88888.00 2015-10-18 23:49:26.413 291 11872.96 171.97 52578.83 88888.00 2015-10-18 23:49:26.913 291 11872.95 171.97 52578.83 88888.00 2015-10-18 23:49:27.413 291 11872.96 171.96 52578.88 88888.00 2015-10-18 23:49:27.913 291 11872.99 171.95 52578.86 88888.00 2015-10-18 23:49:28.413 291 11872.97 171.94 52578.83 88888.00 2015-10-18 23:49:28.913 291 11872.98 171.94 52578.84 88888.00 2015-10-18 23:49:29.413 291 11872.97 171.91 52578.82 88888.00 2015-10-18 23:49:29.913 291 11872.99 171.92 52578.84 88888.00 2015-10-18 23:49:30.413 291 11872.98 171.92 52578.83 88888.00 2015-10-18 23:49:30.913 291 11872.98 171.96 52578.80 88888.00 2015-10-18 23:49:31.413 291 11872.97 171.96 52578.80 88888.00 2015-10-18 23:49:31.913 291 11872.99 171.94 52578.84 88888.00 2015-10-18 23:49:32.413 291 11872.97 171.95 52578.85 88888.00 2015-10-18 23:49:32.913 291 11872.96 171.96 52578.87 88888.00 2015-10-18 23:49:33.413 291 11873.01 171.96 52578.86 88888.00 2015-10-18 23:49:33.913 291 11872.98 171.96 52578.84 88888.00 2015-10-18 23:49:34.413 291 11873.00 171.95 52578.85 88888.00 2015-10-18 23:49:34.913 291 11872.99 171.97 52578.88 88888.00 2015-10-18 23:49:35.413 291 11873.01 171.97 52578.90 88888.00 2015-10-18 23:49:35.913 291 11872.99 171.97 52578.91 88888.00 2015-10-18 23:49:36.413 291 11873.05 171.95 52578.93 88888.00 2015-10-18 23:49:36.913 291 11873.06 171.93 52578.90 88888.00 2015-10-18 23:49:37.413 291 11873.07 171.88 52578.85 88888.00 2015-10-18 23:49:37.913 291 11873.04 171.94 52578.87 88888.00 2015-10-18 23:49:38.413 291 11873.02 171.96 52578.85 88888.00 2015-10-18 23:49:38.913 291 11873.04 171.95 52578.79 88888.00 2015-10-18 23:49:39.413 291 11873.05 171.93 52578.80 88888.00 2015-10-18 23:49:39.913 291 11873.05 171.95 52578.86 88888.00 2015-10-18 23:49:40.413 291 11873.07 171.95 52578.90 88888.00 2015-10-18 23:49:40.913 291 11873.05 171.90 52578.91 88888.00 2015-10-18 23:49:41.413 291 11873.01 171.88 52578.87 88888.00 2015-10-18 23:49:41.913 291 11873.04 171.92 52578.85 88888.00 2015-10-18 23:49:42.413 291 11873.04 171.95 52578.88 88888.00 2015-10-18 23:49:42.913 291 11873.04 171.96 52578.85 88888.00 2015-10-18 23:49:43.413 291 11873.04 171.97 52578.83 88888.00 2015-10-18 23:49:43.913 291 11873.06 171.96 52578.82 88888.00 2015-10-18 23:49:44.413 291 11873.08 171.95 52578.79 88888.00 2015-10-18 23:49:44.913 291 11873.01 171.93 52578.82 88888.00 2015-10-18 23:49:45.413 291 11872.99 171.93 52578.84 88888.00 2015-10-18 23:49:45.913 291 11873.05 171.95 52578.85 88888.00 2015-10-18 23:49:46.413 291 11873.01 171.97 52578.83 88888.00 2015-10-18 23:49:46.913 291 11872.99 171.98 52578.83 88888.00 2015-10-18 23:49:47.413 291 11872.96 171.95 52578.84 88888.00 2015-10-18 23:49:47.913 291 11873.01 171.95 52578.83 88888.00 2015-10-18 23:49:48.413 291 11873.00 171.93 52578.83 88888.00 2015-10-18 23:49:48.913 291 11873.04 171.95 52578.83 88888.00 2015-10-18 23:49:49.413 291 11873.06 171.95 52578.83 88888.00 2015-10-18 23:49:49.913 291 11873.05 171.97 52578.80 88888.00 2015-10-18 23:49:50.413 291 11873.05 171.98 52578.78 88888.00 2015-10-18 23:49:50.913 291 11873.04 171.94 52578.83 88888.00 2015-10-18 23:49:51.413 291 11873.07 171.90 52578.83 88888.00 2015-10-18 23:49:51.913 291 11873.04 171.87 52578.82 88888.00 2015-10-18 23:49:52.413 291 11873.00 171.86 52578.82 88888.00 2015-10-18 23:49:52.913 291 11873.02 171.86 52578.83 88888.00 2015-10-18 23:49:53.413 291 11873.05 171.87 52578.83 88888.00 2015-10-18 23:49:53.913 291 11873.02 171.90 52578.85 88888.00 2015-10-18 23:49:54.413 291 11873.05 171.87 52578.88 88888.00 2015-10-18 23:49:54.913 291 11873.05 171.83 52578.92 88888.00 2015-10-18 23:49:55.413 291 11873.04 171.83 52578.90 88888.00 2015-10-18 23:49:55.913 291 11872.98 171.84 52578.87 88888.00 2015-10-18 23:49:56.413 291 11873.00 171.79 52578.84 88888.00 2015-10-18 23:49:56.913 291 11872.97 171.77 52578.83 88888.00 2015-10-18 23:49:57.413 291 11873.01 171.78 52578.84 88888.00 2015-10-18 23:49:57.913 291 11872.97 171.76 52578.85 88888.00 2015-10-18 23:49:58.413 291 11873.00 171.77 52578.85 88888.00 2015-10-18 23:49:58.913 291 11873.01 171.76 52578.86 88888.00 2015-10-18 23:49:59.413 291 11873.05 171.75 52578.80 88888.00 2015-10-18 23:49:59.913 291 11872.99 171.72 52578.83 88888.00 2015-10-18 23:50:00.413 291 11873.01 171.74 52578.85 88888.00 2015-10-18 23:50:00.913 291 11872.98 171.75 52578.85 88888.00 2015-10-18 23:50:01.404 291 11872.97 171.76 52578.83 88888.00 2015-10-18 23:50:01.904 291 11872.98 171.74 52578.86 88888.00 2015-10-18 23:50:02.404 291 11872.95 171.72 52578.86 88888.00 2015-10-18 23:50:02.904 291 11872.96 171.65 52578.84 88888.00 2015-10-18 23:50:03.404 291 11873.02 171.69 52578.85 88888.00 2015-10-18 23:50:03.904 291 11873.00 171.69 52578.84 88888.00 2015-10-18 23:50:04.404 291 11873.01 171.68 52578.91 88888.00 2015-10-18 23:50:04.904 291 11872.97 171.69 52578.93 88888.00 2015-10-18 23:50:05.404 291 11872.98 171.72 52578.92 88888.00 2015-10-18 23:50:05.904 291 11872.97 171.72 52578.88 88888.00 2015-10-18 23:50:06.404 291 11872.93 171.71 52578.88 88888.00 2015-10-18 23:50:06.904 291 11872.95 171.74 52578.90 88888.00 2015-10-18 23:50:07.404 291 11872.98 171.74 52578.88 88888.00 2015-10-18 23:50:07.904 291 11872.96 171.74 52578.84 88888.00 2015-10-18 23:50:08.404 291 11872.92 171.68 52578.79 88888.00 2015-10-18 23:50:08.904 291 11872.95 171.68 52578.77 88888.00 2015-10-18 23:50:09.404 291 11872.97 171.67 52578.79 88888.00 2015-10-18 23:50:09.904 291 11872.99 171.63 52578.83 88888.00 2015-10-18 23:50:10.404 291 11872.96 171.61 52578.80 88888.00 2015-10-18 23:50:10.904 291 11872.98 171.66 52578.83 88888.00 2015-10-18 23:50:11.404 291 11872.98 171.66 52578.87 88888.00 2015-10-18 23:50:11.904 291 11872.97 171.65 52578.87 88888.00 2015-10-18 23:50:12.404 291 11872.96 171.64 52578.85 88888.00 2015-10-18 23:50:12.904 291 11872.96 171.63 52578.84 88888.00 2015-10-18 23:50:13.404 291 11872.96 171.61 52578.84 88888.00 2015-10-18 23:50:13.904 291 11873.06 171.59 52578.87 88888.00 2015-10-18 23:50:14.404 291 11873.02 171.58 52578.87 88888.00 2015-10-18 23:50:14.904 291 11873.00 171.56 52578.83 88888.00 2015-10-18 23:50:15.404 291 11872.96 171.57 52578.85 88888.00 2015-10-18 23:50:15.904 291 11873.00 171.58 52578.83 88888.00 2015-10-18 23:50:16.404 291 11872.98 171.58 52578.84 88888.00 2015-10-18 23:50:16.904 291 11872.99 171.56 52578.86 88888.00 2015-10-18 23:50:17.404 291 11872.99 171.55 52578.83 88888.00 2015-10-18 23:50:17.904 291 11872.99 171.53 52578.80 88888.00 2015-10-18 23:50:18.404 291 11873.04 171.53 52578.80 88888.00 2015-10-18 23:50:18.904 291 11873.05 171.52 52578.79 88888.00 2015-10-18 23:50:19.404 291 11873.06 171.49 52578.79 88888.00 2015-10-18 23:50:19.904 291 11873.04 171.55 52578.80 88888.00 2015-10-18 23:50:20.404 291 11873.05 171.56 52578.82 88888.00 2015-10-18 23:50:20.904 291 11873.01 171.52 52578.82 88888.00 2015-10-18 23:50:21.404 291 11873.06 171.56 52578.83 88888.00 2015-10-18 23:50:21.904 291 11873.00 171.53 52578.82 88888.00 2015-10-18 23:50:22.404 291 11873.00 171.49 52578.79 88888.00 2015-10-18 23:50:22.904 291 11873.01 171.44 52578.79 88888.00 2015-10-18 23:50:23.404 291 11873.00 171.43 52578.78 88888.00 2015-10-18 23:50:23.904 291 11873.01 171.45 52578.75 88888.00 2015-10-18 23:50:24.404 291 11873.05 171.45 52578.76 88888.00 2015-10-18 23:50:24.904 291 11873.04 171.44 52578.75 88888.00 2015-10-18 23:50:25.404 291 11873.08 171.42 52578.70 88888.00 2015-10-18 23:50:25.904 291 11873.08 171.45 52578.69 88888.00 2015-10-18 23:50:26.404 291 11873.02 171.43 52578.73 88888.00 2015-10-18 23:50:26.904 291 11873.01 171.44 52578.74 88888.00 2015-10-18 23:50:27.404 291 11873.01 171.38 52578.69 88888.00 2015-10-18 23:50:27.904 291 11873.01 171.42 52578.69 88888.00 2015-10-18 23:50:28.404 291 11873.01 171.43 52578.67 88888.00 2015-10-18 23:50:28.904 291 11873.06 171.46 52578.66 88888.00 2015-10-18 23:50:29.404 291 11873.05 171.47 52578.66 88888.00 2015-10-18 23:50:29.904 291 11873.09 171.48 52578.69 88888.00 2015-10-18 23:50:30.404 291 11873.07 171.52 52578.69 88888.00 2015-10-18 23:50:30.904 291 11873.05 171.47 52578.70 88888.00 2015-10-18 23:50:31.404 291 11873.06 171.40 52578.70 88888.00 2015-10-18 23:50:31.904 291 11873.04 171.37 52578.73 88888.00 2015-10-18 23:50:32.404 291 11873.02 171.42 52578.70 88888.00 2015-10-18 23:50:32.904 291 11873.04 171.45 52578.67 88888.00 2015-10-18 23:50:33.404 291 11873.06 171.40 52578.67 88888.00 2015-10-18 23:50:33.904 291 11873.02 171.42 52578.67 88888.00 2015-10-18 23:50:34.404 291 11873.04 171.40 52578.69 88888.00 2015-10-18 23:50:34.904 291 11873.02 171.37 52578.69 88888.00 2015-10-18 23:50:35.404 291 11873.01 171.35 52578.68 88888.00 2015-10-18 23:50:35.904 291 11873.01 171.36 52578.69 88888.00 2015-10-18 23:50:36.404 291 11873.02 171.32 52578.70 88888.00 2015-10-18 23:50:36.904 291 11873.06 171.34 52578.68 88888.00 2015-10-18 23:50:37.404 291 11873.05 171.37 52578.69 88888.00 2015-10-18 23:50:37.904 291 11873.05 171.42 52578.71 88888.00 2015-10-18 23:50:38.404 291 11873.05 171.39 52578.74 88888.00 2015-10-18 23:50:38.904 291 11873.12 171.36 52578.70 88888.00 2015-10-18 23:50:39.404 291 11873.06 171.29 52578.74 88888.00 2015-10-18 23:50:39.904 291 11873.07 171.35 52578.76 88888.00 2015-10-18 23:50:40.404 291 11873.12 171.37 52578.76 88888.00 2015-10-18 23:50:40.904 291 11873.10 171.30 52578.75 88888.00 2015-10-18 23:50:41.404 291 11873.05 171.32 52578.74 88888.00 2015-10-18 23:50:41.904 291 11873.04 171.30 52578.73 88888.00 2015-10-18 23:50:42.404 291 11873.06 171.34 52578.74 88888.00 2015-10-18 23:50:42.904 291 11873.06 171.33 52578.71 88888.00 2015-10-18 23:50:43.404 291 11873.06 171.30 52578.70 88888.00 2015-10-18 23:50:43.904 291 11873.04 171.23 52578.74 88888.00 2015-10-18 23:50:44.404 291 11873.06 171.23 52578.75 88888.00 2015-10-18 23:50:44.904 291 11873.06 171.24 52578.73 88888.00 2015-10-18 23:50:45.404 291 11873.07 171.29 52578.73 88888.00 2015-10-18 23:50:45.904 291 11873.02 171.30 52578.71 88888.00 2015-10-18 23:50:46.404 291 11873.00 171.29 52578.68 88888.00 2015-10-18 23:50:46.904 291 11873.01 171.34 52578.66 88888.00 2015-10-18 23:50:47.404 291 11873.02 171.32 52578.67 88888.00 2015-10-18 23:50:47.904 291 11873.08 171.26 52578.70 88888.00 2015-10-18 23:50:48.404 291 11873.04 171.24 52578.70 88888.00 2015-10-18 23:50:48.904 291 11873.09 171.24 52578.70 88888.00 2015-10-18 23:50:49.404 291 11873.08 171.26 52578.70 88888.00 2015-10-18 23:50:49.904 291 11873.09 171.26 52578.71 88888.00 2015-10-18 23:50:50.404 291 11873.14 171.28 52578.75 88888.00 2015-10-18 23:50:50.904 291 11873.13 171.25 52578.75 88888.00 2015-10-18 23:50:51.404 291 11873.13 171.26 52578.75 88888.00 2015-10-18 23:50:51.904 291 11873.10 171.26 52578.75 88888.00 2015-10-18 23:50:52.404 291 11873.15 171.29 52578.76 88888.00 2015-10-18 23:50:52.904 291 11873.14 171.26 52578.77 88888.00 2015-10-18 23:50:53.404 291 11873.12 171.26 52578.75 88888.00 2015-10-18 23:50:53.904 291 11873.13 171.27 52578.73 88888.00 2015-10-18 23:50:54.404 291 11873.16 171.27 52578.73 88888.00 2015-10-18 23:50:54.904 291 11873.17 171.29 52578.74 88888.00 2015-10-18 23:50:55.404 291 11873.15 171.25 52578.76 88888.00 2015-10-18 23:50:55.904 291 11873.15 171.24 52578.71 88888.00 2015-10-18 23:50:56.404 291 11873.10 171.22 52578.73 88888.00 2015-10-18 23:50:56.904 291 11873.13 171.20 52578.73 88888.00 2015-10-18 23:50:57.404 291 11873.09 171.24 52578.70 88888.00 2015-10-18 23:50:57.904 291 11873.13 171.22 52578.70 88888.00 2015-10-18 23:50:58.404 291 11873.13 171.24 52578.75 88888.00 2015-10-18 23:50:58.904 291 11873.14 171.24 52578.75 88888.00 2015-10-18 23:50:59.404 291 11873.17 171.24 52578.68 88888.00 2015-10-18 23:50:59.904 291 11873.13 171.22 52578.69 88888.00 2015-10-18 23:51:00.404 291 11873.14 171.22 52578.68 88888.00 2015-10-18 23:51:00.904 291 11873.06 171.18 52578.67 88888.00 2015-10-18 23:51:01.404 291 11873.08 171.19 52578.68 88888.00 2015-10-18 23:51:01.904 291 11873.12 171.19 52578.69 88888.00 2015-10-18 23:51:02.404 291 11873.10 171.20 52578.67 88888.00 2015-10-18 23:51:02.904 291 11873.10 171.19 52578.67 88888.00 2015-10-18 23:51:03.404 291 11873.08 171.19 52578.68 88888.00 2015-10-18 23:51:03.904 291 11873.10 171.16 52578.66 88888.00 2015-10-18 23:51:04.404 291 11873.12 171.13 52578.67 88888.00 2015-10-18 23:51:04.904 291 11873.16 171.11 52578.69 88888.00 2015-10-18 23:51:05.404 291 11873.19 171.11 52578.66 88888.00 2015-10-18 23:51:05.904 291 11873.19 171.14 52578.67 88888.00 2015-10-18 23:51:06.404 291 11873.17 171.17 52578.66 88888.00 2015-10-18 23:51:06.904 291 11873.13 171.18 52578.66 88888.00 2015-10-18 23:51:07.404 291 11873.19 171.18 52578.68 88888.00 2015-10-18 23:51:07.904 291 11873.18 171.18 52578.70 88888.00 2015-10-18 23:51:08.404 291 11873.18 171.16 52578.69 88888.00 2015-10-18 23:51:08.904 291 11873.18 171.14 52578.68 88888.00 2015-10-18 23:51:09.404 291 11873.19 171.16 52578.67 88888.00 2015-10-18 23:51:09.904 291 11873.17 171.20 52578.65 88888.00 2015-10-18 23:51:10.404 291 11873.21 171.16 52578.68 88888.00 2015-10-18 23:51:10.904 291 11873.25 171.14 52578.71 88888.00 2015-10-18 23:51:11.404 291 11873.27 171.15 52578.66 88888.00 2015-10-18 23:51:11.904 291 11873.31 171.15 52578.65 88888.00 2015-10-18 23:51:12.404 291 11873.25 171.14 52578.66 88888.00 2015-10-18 23:51:12.904 291 11873.31 171.16 52578.66 88888.00 2015-10-18 23:51:13.404 291 11873.26 171.15 52578.65 88888.00 2015-10-18 23:51:13.904 291 11873.34 171.15 52578.67 88888.00 2015-10-18 23:51:14.404 291 11873.30 171.14 52578.68 88888.00 2015-10-18 23:51:14.904 291 11873.27 171.09 52578.68 88888.00 2015-10-18 23:51:15.404 291 11873.30 171.11 52578.67 88888.00 2015-10-18 23:51:15.904 291 11873.28 171.11 52578.68 88888.00 2015-10-18 23:51:16.404 291 11873.27 171.15 52578.70 88888.00 2015-10-18 23:51:16.904 291 11873.25 171.15 52578.69 88888.00 2015-10-18 23:51:17.404 291 11873.30 171.16 52578.71 88888.00 2015-10-18 23:51:17.904 291 11873.28 171.13 52578.67 88888.00 2015-10-18 23:51:18.404 291 11873.31 171.14 52578.69 88888.00 2015-10-18 23:51:18.904 291 11873.26 171.09 52578.71 88888.00 2015-10-18 23:51:19.404 291 11873.27 171.10 52578.73 88888.00 2015-10-18 23:51:19.904 291 11873.25 171.13 52578.69 88888.00 2015-10-18 23:51:20.404 291 11873.30 171.11 52578.66 88888.00 2015-10-18 23:51:20.904 291 11873.34 171.15 52578.62 88888.00 2015-10-18 23:51:21.404 291 11873.32 171.13 52578.64 88888.00 2015-10-18 23:51:21.904 291 11873.31 171.15 52578.64 88888.00 2015-10-18 23:51:22.404 291 11873.31 171.18 52578.65 88888.00 2015-10-18 23:51:22.904 291 11873.36 171.19 52578.62 88888.00 2015-10-18 23:51:23.404 291 11873.31 171.14 52578.60 88888.00 2015-10-18 23:51:23.904 291 11873.36 171.15 52578.66 88888.00 2015-10-18 23:51:24.404 291 11873.32 171.17 52578.67 88888.00 2015-10-18 23:51:24.904 291 11873.34 171.18 52578.70 88888.00 2015-10-18 23:51:25.404 291 11873.32 171.18 52578.70 88888.00 2015-10-18 23:51:25.904 291 11873.33 171.14 52578.67 88888.00 2015-10-18 23:51:26.404 291 11873.27 171.11 52578.66 88888.00 2015-10-18 23:51:26.904 291 11873.25 171.14 52578.67 88888.00 2015-10-18 23:51:27.404 291 11873.32 171.17 52578.71 88888.00 2015-10-18 23:51:27.904 291 11873.34 171.15 52578.70 88888.00 2015-10-18 23:51:28.404 291 11873.34 171.17 52578.69 88888.00 2015-10-18 23:51:28.904 291 11873.30 171.16 52578.68 88888.00 2015-10-18 23:51:29.404 291 11873.32 171.15 52578.73 88888.00 2015-10-18 23:51:29.904 291 11873.32 171.17 52578.74 88888.00 2015-10-18 23:51:30.404 291 11873.35 171.19 52578.69 88888.00 2015-10-18 23:51:30.904 291 11873.35 171.17 52578.69 88888.00 2015-10-18 23:51:31.404 291 11873.35 171.16 52578.66 88888.00 2015-10-18 23:51:31.904 291 11873.33 171.17 52578.64 88888.00 2015-10-18 23:51:32.404 291 11873.34 171.14 52578.62 88888.00 2015-10-18 23:51:32.904 291 11873.34 171.14 52578.61 88888.00 2015-10-18 23:51:33.404 291 11873.36 171.16 52578.64 88888.00 2015-10-18 23:51:33.904 291 11873.36 171.14 52578.66 88888.00 2015-10-18 23:51:34.404 291 11873.30 171.08 52578.67 88888.00 2015-10-18 23:51:34.904 291 11873.32 171.10 52578.66 88888.00 2015-10-18 23:51:35.404 291 11873.35 171.19 52578.65 88888.00 2015-10-18 23:51:35.904 291 11873.42 171.23 52578.67 88888.00 2015-10-18 23:51:36.404 291 11873.41 171.22 52578.71 88888.00 2015-10-18 23:51:36.904 291 11873.42 171.20 52578.70 88888.00 2015-10-18 23:51:37.404 291 11873.40 171.19 52578.69 88888.00 2015-10-18 23:51:37.904 291 11873.39 171.16 52578.67 88888.00 2015-10-18 23:51:38.404 291 11873.36 171.16 52578.62 88888.00 2015-10-18 23:51:38.904 291 11873.40 171.20 52578.64 88888.00 2015-10-18 23:51:39.404 291 11873.39 171.18 52578.66 88888.00 2015-10-18 23:51:39.904 291 11873.37 171.18 52578.67 88888.00 2015-10-18 23:51:40.404 291 11873.35 171.22 52578.64 88888.00 2015-10-18 23:51:40.904 291 11873.35 171.25 52578.67 88888.00 2015-10-18 23:51:41.404 291 11873.36 171.29 52578.69 88888.00 2015-10-18 23:51:41.904 291 11873.40 171.29 52578.67 88888.00 2015-10-18 23:51:42.404 291 11873.41 171.29 52578.68 88888.00 2015-10-18 23:51:42.904 291 11873.39 171.29 52578.67 88888.00 2015-10-18 23:51:43.404 291 11873.42 171.28 52578.71 88888.00 2015-10-18 23:51:43.904 291 11873.44 171.29 52578.77 88888.00 2015-10-18 23:51:44.404 291 11873.50 171.29 52578.75 88888.00 2015-10-18 23:51:44.904 291 11873.48 171.29 52578.70 88888.00 2015-10-18 23:51:45.404 291 11873.42 171.29 52578.68 88888.00 2015-10-18 23:51:45.904 291 11873.44 171.27 52578.70 88888.00 2015-10-18 23:51:46.404 291 11873.49 171.29 52578.68 88888.00 2015-10-18 23:51:46.904 291 11873.40 171.29 52578.66 88888.00 2015-10-18 23:51:47.404 291 11873.39 171.29 52578.66 88888.00 2015-10-18 23:51:47.904 291 11873.40 171.29 52578.66 88888.00 2015-10-18 23:51:48.404 291 11873.42 171.26 52578.68 88888.00 2015-10-18 23:51:48.904 291 11873.42 171.22 52578.71 88888.00 2015-10-18 23:51:49.404 291 11873.47 171.19 52578.69 88888.00 2015-10-18 23:51:49.904 291 11873.42 171.19 52578.70 88888.00 2015-10-18 23:51:50.404 291 11873.45 171.20 52578.69 88888.00 2015-10-18 23:51:50.904 291 11873.45 171.22 52578.67 88888.00 2015-10-18 23:51:51.404 291 11873.49 171.23 52578.66 88888.00 2015-10-18 23:51:51.904 291 11873.50 171.22 52578.69 88888.00 2015-10-18 23:51:52.404 291 11873.49 171.22 52578.70 88888.00 2015-10-18 23:51:52.904 291 11873.49 171.19 52578.69 88888.00 2015-10-18 23:51:53.404 291 11873.52 171.17 52578.67 88888.00 2015-10-18 23:51:53.904 291 11873.45 171.14 52578.65 88888.00 2015-10-18 23:51:54.404 291 11873.45 171.11 52578.61 88888.00 2015-10-18 23:51:54.904 291 11873.47 171.16 52578.65 88888.00 2015-10-18 23:51:55.404 291 11873.49 171.14 52578.65 88888.00 2015-10-18 23:51:55.904 291 11873.49 171.17 52578.67 88888.00 2015-10-18 23:51:56.404 291 11873.44 171.16 52578.66 88888.00 2015-10-18 23:51:56.904 291 11873.44 171.15 52578.64 88888.00 2015-10-18 23:51:57.404 291 11873.43 171.09 52578.65 88888.00 2015-10-18 23:51:57.904 291 11873.45 171.07 52578.67 88888.00 2015-10-18 23:51:58.404 291 11873.43 171.11 52578.65 88888.00 2015-10-18 23:51:58.904 291 11873.45 171.13 52578.65 88888.00 2015-10-18 23:51:59.404 291 11873.48 171.06 52578.61 88888.00 2015-10-18 23:51:59.904 291 11873.54 171.11 52578.58 88888.00 2015-10-18 23:52:00.404 291 11873.51 171.13 52578.55 88888.00 2015-10-18 23:52:00.904 291 11873.57 171.16 52578.55 88888.00 2015-10-18 23:52:01.404 291 11873.53 171.15 52578.61 88888.00 2015-10-18 23:52:01.904 291 11873.52 171.16 52578.59 88888.00 2015-10-18 23:52:02.404 291 11873.52 171.16 52578.60 88888.00 2015-10-18 23:52:02.904 291 11873.56 171.15 52578.60 88888.00 2015-10-18 23:52:03.404 291 11873.54 171.16 52578.60 88888.00 2015-10-18 23:52:03.904 291 11873.56 171.16 52578.61 88888.00 2015-10-18 23:52:04.404 291 11873.52 171.17 52578.61 88888.00 2015-10-18 23:52:04.904 291 11873.52 171.14 52578.57 88888.00 2015-10-18 23:52:05.404 291 11873.53 171.11 52578.57 88888.00 2015-10-18 23:52:05.904 291 11873.57 171.11 52578.58 88888.00 2015-10-18 23:52:06.404 291 11873.54 171.11 52578.58 88888.00 2015-10-18 23:52:06.904 291 11873.58 171.11 52578.61 88888.00 2015-10-18 23:52:07.404 291 11873.58 171.13 52578.60 88888.00 2015-10-18 23:52:07.904 291 11873.59 171.09 52578.57 88888.00 2015-10-18 23:52:08.404 291 11873.56 171.10 52578.58 88888.00 2015-10-18 23:52:08.904 291 11873.58 171.08 52578.62 88888.00 2015-10-18 23:52:09.404 291 11873.57 171.10 52578.59 88888.00 2015-10-18 23:52:09.904 291 11873.54 171.10 52578.59 88888.00 2015-10-18 23:52:10.404 291 11873.58 171.13 52578.59 88888.00 2015-10-18 23:52:10.904 291 11873.61 171.14 52578.58 88888.00 2015-10-18 23:52:11.404 291 11873.58 171.16 52578.59 88888.00 2015-10-18 23:52:11.904 291 11873.54 171.11 52578.60 88888.00 2015-10-18 23:52:12.404 291 11873.54 171.10 52578.60 88888.00 2015-10-18 23:52:12.904 291 11873.58 171.09 52578.61 88888.00 2015-10-18 23:52:13.404 291 11873.58 171.10 52578.61 88888.00 2015-10-18 23:52:13.904 291 11873.54 171.11 52578.59 88888.00 2015-10-18 23:52:14.404 291 11873.54 171.13 52578.60 88888.00 2015-10-18 23:52:14.904 291 11873.54 171.11 52578.60 88888.00 2015-10-18 23:52:15.404 291 11873.58 171.10 52578.59 88888.00 2015-10-18 23:52:15.904 291 11873.57 171.08 52578.59 88888.00 2015-10-18 23:52:16.404 291 11873.57 171.11 52578.59 88888.00 2015-10-18 23:52:16.904 291 11873.57 171.11 52578.58 88888.00 2015-10-18 23:52:17.404 291 11873.57 171.11 52578.58 88888.00 2015-10-18 23:52:17.904 291 11873.52 171.10 52578.57 88888.00 2015-10-18 23:52:18.404 291 11873.56 171.13 52578.56 88888.00 2015-10-18 23:52:18.904 291 11873.53 171.14 52578.57 88888.00 2015-10-18 23:52:19.404 291 11873.57 171.11 52578.56 88888.00 2015-10-18 23:52:19.904 291 11873.57 171.07 52578.61 88888.00 2015-10-18 23:52:20.404 291 11873.65 171.11 52578.62 88888.00 2015-10-18 23:52:20.904 291 11873.66 171.14 52578.61 88888.00 2015-10-18 23:52:21.404 291 11873.69 171.15 52578.65 88888.00 2015-10-18 23:52:21.904 291 11873.66 171.14 52578.66 88888.00 2015-10-18 23:52:22.404 291 11873.70 171.16 52578.64 88888.00 2015-10-18 23:52:22.904 291 11873.66 171.11 52578.60 88888.00 2015-10-18 23:52:23.404 291 11873.68 171.11 52578.57 88888.00 2015-10-18 23:52:23.904 291 11873.68 171.13 52578.58 88888.00 2015-10-18 23:52:24.404 291 11873.70 171.13 52578.62 88888.00 2015-10-18 23:52:24.904 291 11873.68 171.11 52578.64 88888.00 2015-10-18 23:52:25.404 291 11873.72 171.18 52578.66 88888.00 2015-10-18 23:52:25.904 291 11873.70 171.23 52578.67 88888.00 2015-10-18 23:52:26.404 291 11873.71 171.23 52578.70 88888.00 2015-10-18 23:52:26.904 291 11873.70 171.23 52578.66 88888.00 2015-10-18 23:52:27.404 291 11873.72 171.25 52578.66 88888.00 2015-10-18 23:52:27.904 291 11873.70 171.26 52578.67 88888.00 2015-10-18 23:52:28.404 291 11873.70 171.25 52578.68 88888.00 2015-10-18 23:52:28.904 291 11873.68 171.22 52578.65 88888.00 2015-10-18 23:52:29.404 291 11873.65 171.19 52578.60 88888.00 2015-10-18 23:52:29.904 291 11873.65 171.17 52578.64 88888.00 2015-10-18 23:52:30.404 291 11873.70 171.20 52578.65 88888.00 2015-10-18 23:52:30.904 291 11873.70 171.20 52578.64 88888.00 2015-10-18 23:52:31.404 291 11873.72 171.25 52578.64 88888.00 2015-10-18 23:52:31.904 291 11873.76 171.23 52578.65 88888.00 2015-10-18 23:52:32.404 291 11873.77 171.23 52578.62 88888.00 2015-10-18 23:52:32.904 291 11873.76 171.23 52578.64 88888.00 2015-10-18 23:52:33.404 291 11873.72 171.22 52578.64 88888.00 2015-10-18 23:52:33.904 291 11873.74 171.17 52578.66 88888.00 2015-10-18 23:52:34.404 291 11873.76 171.19 52578.68 88888.00 2015-10-18 23:52:34.904 291 11873.80 171.22 52578.68 88888.00 2015-10-18 23:52:35.404 291 11873.80 171.23 52578.67 88888.00 2015-10-18 23:52:35.904 291 11873.80 171.22 52578.68 88888.00 2015-10-18 23:52:36.404 291 11873.77 171.20 52578.68 88888.00 2015-10-18 23:52:36.904 291 11873.80 171.24 52578.68 88888.00 2015-10-18 23:52:37.404 291 11873.75 171.23 52578.67 88888.00 2015-10-18 23:52:37.904 291 11873.72 171.19 52578.66 88888.00 2015-10-18 23:52:38.404 291 11873.75 171.17 52578.67 88888.00 2015-10-18 23:52:38.904 291 11873.76 171.18 52578.70 88888.00 2015-10-18 23:52:39.404 291 11873.77 171.16 52578.68 88888.00 2015-10-18 23:52:39.904 291 11873.77 171.18 52578.68 88888.00 2015-10-18 23:52:40.404 291 11873.74 171.16 52578.68 88888.00 2015-10-18 23:52:40.904 291 11873.77 171.18 52578.67 88888.00 2015-10-18 23:52:41.404 291 11873.80 171.19 52578.62 88888.00 2015-10-18 23:52:41.904 291 11873.83 171.20 52578.60 88888.00 2015-10-18 23:52:42.404 291 11873.83 171.19 52578.64 88888.00 2015-10-18 23:52:42.904 291 11873.77 171.17 52578.64 88888.00 2015-10-18 23:52:43.404 291 11873.75 171.20 52578.62 88888.00 2015-10-18 23:52:43.904 291 11873.74 171.23 52578.64 88888.00 2015-10-18 23:52:44.404 291 11873.76 171.20 52578.60 88888.00 2015-10-18 23:52:44.904 291 11873.78 171.22 52578.60 88888.00 2015-10-18 23:52:45.404 291 11873.78 171.22 52578.60 88888.00 2015-10-18 23:52:45.904 291 11873.76 171.23 52578.66 88888.00 2015-10-18 23:52:46.404 291 11873.76 171.26 52578.66 88888.00 2015-10-18 23:52:46.904 291 11873.74 171.26 52578.66 88888.00 2015-10-18 23:52:47.404 291 11873.74 171.23 52578.66 88888.00 2015-10-18 23:52:47.904 291 11873.74 171.16 52578.68 88888.00 2015-10-18 23:52:48.404 291 11873.78 171.15 52578.71 88888.00 2015-10-18 23:52:48.904 291 11873.77 171.17 52578.69 88888.00 2015-10-18 23:52:49.404 291 11873.79 171.20 52578.69 88888.00 2015-10-18 23:52:49.904 291 11873.75 171.19 52578.70 88888.00 2015-10-18 23:52:50.404 291 11873.72 171.17 52578.69 88888.00 2015-10-18 23:52:50.904 291 11873.74 171.15 52578.70 88888.00 2015-10-18 23:52:51.404 291 11873.75 171.14 52578.71 88888.00 2015-10-18 23:52:51.904 291 11873.77 171.15 52578.70 88888.00 2015-10-18 23:52:52.404 291 11873.83 171.14 52578.70 88888.00 2015-10-18 23:52:52.904 291 11873.83 171.10 52578.71 88888.00 2015-10-18 23:52:53.404 291 11873.84 171.13 52578.70 88888.00 2015-10-18 23:52:53.904 291 11873.83 171.16 52578.67 88888.00 2015-10-18 23:52:54.404 291 11873.87 171.13 52578.65 88888.00 2015-10-18 23:52:54.904 291 11873.95 171.13 52578.65 88888.00 2015-10-18 23:52:55.404 291 11873.88 171.14 52578.66 88888.00 2015-10-18 23:52:55.904 291 11873.86 171.15 52578.66 88888.00 2015-10-18 23:52:56.405 291 11873.88 171.09 52578.70 88888.00 2015-10-18 23:52:56.905 291 11873.87 171.10 52578.69 88888.00 2015-10-18 23:52:57.405 291 11873.89 171.07 52578.70 88888.00 2015-10-18 23:52:57.905 291 11873.96 171.07 52578.73 88888.00 2015-10-18 23:52:58.405 291 11873.94 171.07 52578.67 88888.00 2015-10-18 23:52:58.905 291 11873.93 171.08 52578.65 88888.00 2015-10-18 23:52:59.405 291 11873.92 171.08 52578.66 88888.00 2015-10-18 23:52:59.905 291 11873.92 171.11 52578.65 88888.00 2015-10-18 23:53:00.405 291 11873.87 171.09 52578.67 88888.00 2015-10-18 23:53:00.905 291 11873.87 171.08 52578.67 88888.00 2015-10-18 23:53:01.405 291 11873.89 171.10 52578.69 88888.00 2015-10-18 23:53:01.905 291 11873.89 171.15 52578.71 88888.00 2015-10-18 23:53:02.405 291 11873.88 171.14 52578.73 88888.00 2015-10-18 23:53:02.905 291 11873.87 171.11 52578.71 88888.00 2015-10-18 23:53:03.405 291 11873.89 171.14 52578.73 88888.00 2015-10-18 23:53:03.905 291 11873.93 171.13 52578.73 88888.00 2015-10-18 23:53:04.405 291 11873.94 171.08 52578.70 88888.00 2015-10-18 23:53:04.905 291 11873.92 171.07 52578.69 88888.00 2015-10-18 23:53:05.405 291 11873.95 171.07 52578.69 88888.00 2015-10-18 23:53:05.905 291 11873.92 171.09 52578.68 88888.00 2015-10-18 23:53:06.405 291 11873.95 171.08 52578.65 88888.00 2015-10-18 23:53:06.905 291 11873.92 171.11 52578.66 88888.00 2015-10-18 23:53:07.405 291 11873.93 171.11 52578.65 88888.00 2015-10-18 23:53:07.905 291 11873.93 171.11 52578.68 88888.00 2015-10-18 23:53:08.405 291 11873.94 171.09 52578.74 88888.00 2015-10-18 23:53:08.905 291 11873.93 171.10 52578.68 88888.00 2015-10-18 23:53:09.405 291 11873.93 171.11 52578.64 88888.00 2015-10-18 23:53:09.905 291 11873.94 171.13 52578.69 88888.00 2015-10-18 23:53:10.405 291 11873.93 171.14 52578.76 88888.00 2015-10-18 23:53:10.905 291 11873.87 171.14 52578.75 88888.00 2015-10-18 23:53:11.405 291 11873.83 171.16 52578.71 88888.00 2015-10-18 23:53:11.905 291 11873.92 171.18 52578.71 88888.00 2015-10-18 23:53:12.405 291 11873.88 171.16 52578.70 88888.00 2015-10-18 23:53:12.905 291 11873.91 171.16 52578.66 88888.00 2015-10-18 23:53:13.405 291 11873.91 171.16 52578.69 88888.00 2015-10-18 23:53:13.905 291 11873.93 171.14 52578.70 88888.00 2015-10-18 23:53:14.405 291 11873.93 171.11 52578.70 88888.00 2015-10-18 23:53:14.905 291 11873.95 171.11 52578.70 88888.00 2015-10-18 23:53:15.405 291 11873.96 171.11 52578.73 88888.00 2015-10-18 23:53:15.905 291 11873.98 171.14 52578.71 88888.00 2015-10-18 23:53:16.405 291 11873.96 171.14 52578.67 88888.00 2015-10-18 23:53:16.905 291 11873.98 171.14 52578.68 88888.00 2015-10-18 23:53:17.405 291 11873.94 171.11 52578.68 88888.00 2015-10-18 23:53:17.905 291 11873.92 171.14 52578.68 88888.00 2015-10-18 23:53:18.405 291 11873.95 171.17 52578.73 88888.00 2015-10-18 23:53:18.905 291 11873.92 171.16 52578.71 88888.00 2015-10-18 23:53:19.405 291 11873.96 171.13 52578.70 88888.00 2015-10-18 23:53:19.905 291 11873.96 171.09 52578.69 88888.00 2015-10-18 23:53:20.405 291 11873.97 171.10 52578.65 88888.00 2015-10-18 23:53:20.905 291 11873.96 171.11 52578.67 88888.00 2015-10-18 23:53:21.405 291 11873.95 171.14 52578.68 88888.00 2015-10-18 23:53:21.905 291 11874.00 171.10 52578.67 88888.00 2015-10-18 23:53:22.405 291 11873.98 171.10 52578.64 88888.00 2015-10-18 23:53:22.905 291 11873.98 171.07 52578.67 88888.00 2015-10-18 23:53:23.405 291 11874.01 171.05 52578.68 88888.00 2015-10-18 23:53:23.905 291 11874.01 171.07 52578.68 88888.00 2015-10-18 23:53:24.405 291 11874.01 171.06 52578.65 88888.00 2015-10-18 23:53:24.905 291 11874.04 171.08 52578.66 88888.00 2015-10-18 23:53:25.405 291 11874.05 171.05 52578.68 88888.00 2015-10-18 23:53:25.905 291 11874.09 171.05 52578.67 88888.00 2015-10-18 23:53:26.405 291 11874.04 171.09 52578.64 88888.00 2015-10-18 23:53:26.905 291 11874.05 171.14 52578.64 88888.00 2015-10-18 23:53:27.405 291 11874.03 171.15 52578.66 88888.00 2015-10-18 23:53:27.905 291 11874.02 171.15 52578.67 88888.00 2015-10-18 23:53:28.405 291 11874.04 171.13 52578.66 88888.00 2015-10-18 23:53:28.905 291 11874.09 171.17 52578.65 88888.00 2015-10-18 23:53:29.405 291 11874.07 171.17 52578.65 88888.00 2015-10-18 23:53:29.905 291 11874.05 171.18 52578.68 88888.00 2015-10-18 23:53:30.405 291 11874.04 171.14 52578.67 88888.00 2015-10-18 23:53:30.905 291 11874.03 171.14 52578.65 88888.00 2015-10-18 23:53:31.405 291 11874.04 171.16 52578.66 88888.00 2015-10-18 23:53:31.905 291 11874.06 171.11 52578.66 88888.00 2015-10-18 23:53:32.405 291 11874.05 171.08 52578.66 88888.00 2015-10-18 23:53:32.905 291 11874.05 171.09 52578.64 88888.00 2015-10-18 23:53:33.405 291 11874.04 171.13 52578.68 88888.00 2015-10-18 23:53:33.905 291 11874.03 171.11 52578.69 88888.00 2015-10-18 23:53:34.405 291 11874.03 171.14 52578.67 88888.00 2015-10-18 23:53:34.905 291 11874.04 171.11 52578.64 88888.00 2015-10-18 23:53:35.405 291 11874.02 171.09 52578.65 88888.00 2015-10-18 23:53:35.905 291 11874.10 171.11 52578.68 88888.00 2015-10-18 23:53:36.405 291 11874.07 171.13 52578.67 88888.00 2015-10-18 23:53:36.905 291 11874.07 171.11 52578.62 88888.00 2015-10-18 23:53:37.405 291 11874.09 171.07 52578.64 88888.00 2015-10-18 23:53:37.905 291 11874.04 171.09 52578.61 88888.00 2015-10-18 23:53:38.405 291 11874.07 171.08 52578.60 88888.00 2015-10-18 23:53:38.905 291 11874.09 171.07 52578.61 88888.00 2015-10-18 23:53:39.405 291 11874.13 171.07 52578.59 88888.00 2015-10-18 23:53:39.905 291 11874.14 171.07 52578.64 88888.00 2015-10-18 23:53:40.405 291 11874.13 171.06 52578.61 88888.00 2015-10-18 23:53:40.905 291 11874.09 171.00 52578.61 88888.00 2015-10-18 23:53:41.405 291 11874.05 171.03 52578.64 88888.00 2015-10-18 23:53:41.905 291 11874.06 171.01 52578.65 88888.00 2015-10-18 23:53:42.405 291 11874.05 171.04 52578.66 88888.00 2015-10-18 23:53:42.905 291 11874.05 171.06 52578.65 88888.00 2015-10-18 23:53:43.405 291 11874.09 171.05 52578.65 88888.00 2015-10-18 23:53:43.905 291 11874.06 171.04 52578.62 88888.00 2015-10-18 23:53:44.405 291 11874.07 171.04 52578.64 88888.00 2015-10-18 23:53:44.905 291 11874.12 171.04 52578.67 88888.00 2015-10-18 23:53:45.405 291 11874.10 171.01 52578.65 88888.00 2015-10-18 23:53:45.905 291 11874.13 171.01 52578.66 88888.00 2015-10-18 23:53:46.405 291 11874.12 171.03 52578.67 88888.00 2015-10-18 23:53:46.905 291 11874.13 171.04 52578.65 88888.00 2015-10-18 23:53:47.405 291 11874.19 171.06 52578.66 88888.00 2015-10-18 23:53:47.905 291 11874.21 171.07 52578.66 88888.00 2015-10-18 23:53:48.405 291 11874.22 171.04 52578.70 88888.00 2015-10-18 23:53:48.905 291 11874.20 171.00 52578.71 88888.00 2015-10-18 23:53:49.405 291 11874.22 171.01 52578.74 88888.00 2015-10-18 23:53:49.905 291 11874.18 171.00 52578.75 88888.00 2015-10-18 23:53:50.405 291 11874.15 171.05 52578.73 88888.00 2015-10-18 23:53:50.905 291 11874.14 171.03 52578.69 88888.00 2015-10-18 23:53:51.405 291 11874.13 171.00 52578.66 88888.00 2015-10-18 23:53:51.905 291 11874.09 170.98 52578.68 88888.00 2015-10-18 23:53:52.405 291 11874.10 170.98 52578.70 88888.00 2015-10-18 23:53:52.905 291 11874.09 170.98 52578.73 88888.00 2015-10-18 23:53:53.405 291 11874.09 171.01 52578.77 88888.00 2015-10-18 23:53:53.905 291 11874.10 171.00 52578.73 88888.00 2015-10-18 23:53:54.405 291 11874.13 171.00 52578.70 88888.00 2015-10-18 23:53:54.905 291 11874.13 171.01 52578.73 88888.00 2015-10-18 23:53:55.405 291 11874.10 170.99 52578.70 88888.00 2015-10-18 23:53:55.905 291 11874.11 170.99 52578.71 88888.00 2015-10-18 23:53:56.405 291 11874.07 171.00 52578.70 88888.00 2015-10-18 23:53:56.905 291 11874.10 171.01 52578.69 88888.00 2015-10-18 23:53:57.405 291 11874.05 170.98 52578.68 88888.00 2015-10-18 23:53:57.905 291 11874.04 171.00 52578.70 88888.00 2015-10-18 23:53:58.405 291 11874.06 171.03 52578.71 88888.00 2015-10-18 23:53:58.905 291 11874.06 171.03 52578.69 88888.00 2015-10-18 23:53:59.405 291 11874.10 171.04 52578.69 88888.00 2015-10-18 23:53:59.905 291 11874.05 171.03 52578.70 88888.00 2015-10-18 23:54:00.405 291 11874.07 171.05 52578.71 88888.00 2015-10-18 23:54:00.905 291 11874.03 171.05 52578.70 88888.00 2015-10-18 23:54:01.405 291 11874.06 171.01 52578.74 88888.00 2015-10-18 23:54:01.905 291 11874.09 170.99 52578.75 88888.00 2015-10-18 23:54:02.405 291 11874.05 170.94 52578.69 88888.00 2015-10-18 23:54:02.905 291 11873.98 170.94 52578.65 88888.00 2015-10-18 23:54:03.405 291 11873.97 170.97 52578.65 88888.00 2015-10-18 23:54:03.905 291 11873.97 170.97 52578.64 88888.00 2015-10-18 23:54:04.405 291 11873.98 170.97 52578.65 88888.00 2015-10-18 23:54:04.905 291 11873.95 170.94 52578.65 88888.00 2015-10-18 23:54:05.405 291 11873.97 170.95 52578.66 88888.00 2015-10-18 23:54:05.905 291 11873.97 170.91 52578.67 88888.00 2015-10-18 23:54:06.405 291 11874.01 170.97 52578.68 88888.00 2015-10-18 23:54:06.905 291 11874.03 170.99 52578.67 88888.00 2015-10-18 23:54:07.405 291 11874.07 171.03 52578.67 88888.00 2015-10-18 23:54:07.905 291 11874.04 171.03 52578.67 88888.00 2015-10-18 23:54:08.405 291 11874.06 171.00 52578.65 88888.00 2015-10-18 23:54:08.905 291 11874.04 171.00 52578.62 88888.00 2015-10-18 23:54:09.405 291 11874.03 170.97 52578.64 88888.00 2015-10-18 23:54:09.905 291 11874.01 171.01 52578.65 88888.00 2015-10-18 23:54:10.405 291 11874.00 171.00 52578.65 88888.00 2015-10-18 23:54:10.905 291 11874.03 170.99 52578.68 88888.00 2015-10-18 23:54:11.405 291 11874.00 170.98 52578.65 88888.00 2015-10-18 23:54:11.905 291 11874.06 170.99 52578.64 88888.00 2015-10-18 23:54:12.405 291 11874.04 170.97 52578.61 88888.00 2015-10-18 23:54:12.905 291 11874.04 171.00 52578.62 88888.00 2015-10-18 23:54:13.405 291 11874.00 171.03 52578.62 88888.00 2015-10-18 23:54:13.905 291 11873.96 171.03 52578.65 88888.00 2015-10-18 23:54:14.405 291 11874.00 171.06 52578.64 88888.00 2015-10-18 23:54:14.905 291 11873.98 171.05 52578.66 88888.00 2015-10-18 23:54:15.405 291 11873.98 171.04 52578.66 88888.00 2015-10-18 23:54:15.905 291 11873.95 171.08 52578.67 88888.00 2015-10-18 23:54:16.405 291 11873.94 171.06 52578.68 88888.00 2015-10-18 23:54:16.905 291 11873.93 171.09 52578.65 88888.00 2015-10-18 23:54:17.405 291 11873.96 171.09 52578.66 88888.00 2015-10-18 23:54:17.905 291 11873.93 171.07 52578.67 88888.00 2015-10-18 23:54:18.405 291 11873.97 171.09 52578.67 88888.00 2015-10-18 23:54:18.905 291 11873.98 171.07 52578.70 88888.00 2015-10-18 23:54:19.405 291 11873.98 171.06 52578.70 88888.00 2015-10-18 23:54:19.905 291 11873.98 171.03 52578.70 88888.00 2015-10-18 23:54:20.405 291 11873.96 171.01 52578.69 88888.00 2015-10-18 23:54:20.905 291 11873.95 171.00 52578.70 88888.00 2015-10-18 23:54:21.405 291 11873.95 171.07 52578.69 88888.00 2015-10-18 23:54:21.905 291 11873.93 171.07 52578.70 88888.00 2015-10-18 23:54:22.405 291 11873.98 171.08 52578.73 88888.00 2015-10-18 23:54:22.905 291 11873.97 171.07 52578.70 88888.00 2015-10-18 23:54:23.405 291 11873.97 171.06 52578.69 88888.00 2015-10-18 23:54:23.905 291 11873.97 171.03 52578.67 88888.00 2015-10-18 23:54:24.405 291 11873.95 171.06 52578.61 88888.00 2015-10-18 23:54:24.905 291 11873.98 171.08 52578.61 88888.00 2015-10-18 23:54:25.405 291 11873.95 171.05 52578.62 88888.00 2015-10-18 23:54:25.905 291 11873.98 171.08 52578.65 88888.00 2015-10-18 23:54:26.405 291 11873.96 171.10 52578.62 88888.00 2015-10-18 23:54:26.905 291 11873.95 171.06 52578.59 88888.00 2015-10-18 23:54:27.405 291 11873.91 171.04 52578.61 88888.00 2015-10-18 23:54:27.905 291 11873.92 171.06 52578.59 88888.00 2015-10-18 23:54:28.405 291 11873.93 171.06 52578.62 88888.00 2015-10-18 23:54:28.905 291 11873.93 171.03 52578.66 88888.00 2015-10-18 23:54:29.405 291 11873.87 170.99 52578.67 88888.00 2015-10-18 23:54:29.905 291 11873.88 170.99 52578.67 88888.00 2015-10-18 23:54:30.405 291 11873.89 171.01 52578.68 88888.00 2015-10-18 23:54:30.905 291 11873.96 171.08 52578.65 88888.00 2015-10-18 23:54:31.405 291 11873.98 171.07 52578.65 88888.00 2015-10-18 23:54:31.905 291 11873.95 171.07 52578.62 88888.00 2015-10-18 23:54:32.405 291 11873.88 171.05 52578.65 88888.00 2015-10-18 23:54:32.905 291 11873.91 171.10 52578.65 88888.00 2015-10-18 23:54:33.405 291 11873.91 171.09 52578.64 88888.00 2015-10-18 23:54:33.905 291 11873.94 171.11 52578.66 88888.00 2015-10-18 23:54:34.405 291 11873.91 171.06 52578.65 88888.00 2015-10-18 23:54:34.905 291 11873.86 171.06 52578.68 88888.00 2015-10-18 23:54:35.405 291 11873.91 171.06 52578.70 88888.00 2015-10-18 23:54:35.905 291 11873.86 171.04 52578.69 88888.00 2015-10-18 23:54:36.405 291 11873.87 171.03 52578.66 88888.00 2015-10-18 23:54:36.905 291 11873.84 171.03 52578.67 88888.00 2015-10-18 23:54:37.405 291 11873.85 171.03 52578.67 88888.00 2015-10-18 23:54:37.905 291 11873.84 171.00 52578.66 88888.00 2015-10-18 23:54:38.405 291 11873.88 171.01 52578.68 88888.00 2015-10-18 23:54:38.905 291 11873.87 171.03 52578.68 88888.00 2015-10-18 23:54:39.405 291 11873.92 170.96 52578.61 88888.00 2015-10-18 23:54:39.905 291 11873.88 170.95 52578.62 88888.00 2015-10-18 23:54:40.405 291 11873.84 171.00 52578.62 88888.00 2015-10-18 23:54:40.905 291 11873.80 170.96 52578.61 88888.00 2015-10-18 23:54:41.405 291 11873.85 170.93 52578.61 88888.00 2015-10-18 23:54:41.905 291 11873.86 170.96 52578.64 88888.00 2015-10-18 23:54:42.405 291 11873.84 170.97 52578.66 88888.00 2015-10-18 23:54:42.905 291 11873.81 170.94 52578.66 88888.00 2015-10-18 23:54:43.405 291 11873.87 170.93 52578.64 88888.00 2015-10-18 23:54:43.905 291 11873.87 170.93 52578.60 88888.00 2015-10-18 23:54:44.405 291 11873.89 170.97 52578.61 88888.00 2015-10-18 23:54:44.905 291 11873.88 170.99 52578.66 88888.00 2015-10-18 23:54:45.405 291 11873.86 170.98 52578.69 88888.00 2015-10-18 23:54:45.905 291 11873.81 170.99 52578.73 88888.00 2015-10-18 23:54:46.405 291 11873.79 171.01 52578.71 88888.00 2015-10-18 23:54:46.905 291 11873.79 170.99 52578.66 88888.00 2015-10-18 23:54:47.405 291 11873.84 170.98 52578.65 88888.00 2015-10-18 23:54:47.905 291 11873.83 170.96 52578.65 88888.00 2015-10-18 23:54:48.405 291 11873.80 170.98 52578.62 88888.00 2015-10-18 23:54:48.905 291 11873.78 170.99 52578.67 88888.00 2015-10-18 23:54:49.405 291 11873.81 170.99 52578.66 88888.00 2015-10-18 23:54:49.905 291 11873.77 170.94 52578.66 88888.00 2015-10-18 23:54:50.405 291 11873.75 170.94 52578.66 88888.00 2015-10-18 23:54:50.905 291 11873.74 170.93 52578.67 88888.00 2015-10-18 23:54:51.405 291 11873.77 170.95 52578.66 88888.00 2015-10-18 23:54:51.905 291 11873.75 170.97 52578.64 88888.00 2015-10-18 23:54:52.405 291 11873.77 170.91 52578.60 88888.00 2015-10-18 23:54:52.905 291 11873.78 170.93 52578.59 88888.00 2015-10-18 23:54:53.405 291 11873.81 170.93 52578.59 88888.00 2015-10-18 23:54:53.905 291 11873.77 170.91 52578.57 88888.00 2015-10-18 23:54:54.405 291 11873.78 170.93 52578.58 88888.00 2015-10-18 23:54:54.905 291 11873.79 170.98 52578.58 88888.00 2015-10-18 23:54:55.405 291 11873.78 170.94 52578.56 88888.00 2015-10-18 23:54:55.905 291 11873.80 170.91 52578.55 88888.00 2015-10-18 23:54:56.405 291 11873.84 170.94 52578.56 88888.00 2015-10-18 23:54:56.905 291 11873.81 170.94 52578.58 88888.00 2015-10-18 23:54:57.405 291 11873.79 170.95 52578.57 88888.00 2015-10-18 23:54:57.905 291 11873.72 170.99 52578.62 88888.00 2015-10-18 23:54:58.405 291 11873.77 171.04 52578.65 88888.00 2015-10-18 23:54:58.905 291 11873.76 171.00 52578.64 88888.00 2015-10-18 23:54:59.405 291 11873.75 170.96 52578.61 88888.00 2015-10-18 23:54:59.905 291 11873.77 170.96 52578.61 88888.00 2015-10-18 23:55:00.405 291 11873.80 170.97 52578.64 88888.00 2015-10-18 23:55:00.905 291 11873.78 170.99 52578.61 88888.00 2015-10-18 23:55:01.405 291 11873.77 171.01 52578.58 88888.00 2015-10-18 23:55:01.905 291 11873.75 171.03 52578.59 88888.00 2015-10-18 23:55:02.405 291 11873.76 171.01 52578.60 88888.00 2015-10-18 23:55:02.905 291 11873.72 170.97 52578.61 88888.00 2015-10-18 23:55:03.405 291 11873.76 171.00 52578.62 88888.00 2015-10-18 23:55:03.905 291 11873.69 171.04 52578.64 88888.00 2015-10-18 23:55:04.405 291 11873.71 171.00 52578.64 88888.00 2015-10-18 23:55:04.905 291 11873.72 171.00 52578.62 88888.00 2015-10-18 23:55:05.405 291 11873.76 170.99 52578.61 88888.00 2015-10-18 23:55:05.905 291 11873.76 171.03 52578.64 88888.00 2015-10-18 23:55:06.405 291 11873.76 171.03 52578.67 88888.00 2015-10-18 23:55:06.905 291 11873.74 171.00 52578.67 88888.00 2015-10-18 23:55:07.405 291 11873.72 171.01 52578.62 88888.00 2015-10-18 23:55:07.905 291 11873.74 171.05 52578.59 88888.00 2015-10-18 23:55:08.405 291 11873.76 171.01 52578.59 88888.00 2015-10-18 23:55:08.905 291 11873.75 170.97 52578.61 88888.00 2015-10-18 23:55:09.405 291 11873.74 170.91 52578.61 88888.00 2015-10-18 23:55:09.905 291 11873.74 170.96 52578.59 88888.00 2015-10-18 23:55:10.405 291 11873.74 170.96 52578.55 88888.00 2015-10-18 23:55:10.905 291 11873.69 170.97 52578.53 88888.00 2015-10-18 23:55:11.405 291 11873.68 170.98 52578.56 88888.00 2015-10-18 23:55:11.905 291 11873.75 170.96 52578.57 88888.00 2015-10-18 23:55:12.405 291 11873.75 170.95 52578.55 88888.00 2015-10-18 23:55:12.905 291 11873.76 171.03 52578.59 88888.00 2015-10-18 23:55:13.405 291 11873.75 171.07 52578.60 88888.00 2015-10-18 23:55:13.905 291 11873.74 171.07 52578.58 88888.00 2015-10-18 23:55:14.405 291 11873.79 171.08 52578.60 88888.00 2015-10-18 23:55:14.905 291 11873.83 171.07 52578.62 88888.00 2015-10-18 23:55:15.405 291 11873.83 171.09 52578.65 88888.00 2015-10-18 23:55:15.905 291 11873.84 171.10 52578.64 88888.00 2015-10-18 23:55:16.405 291 11873.85 171.08 52578.59 88888.00 2015-10-18 23:55:16.905 291 11873.83 171.10 52578.57 88888.00 2015-10-18 23:55:17.405 291 11873.85 171.07 52578.57 88888.00 2015-10-18 23:55:17.905 291 11873.80 171.01 52578.59 88888.00 2015-10-18 23:55:18.405 291 11873.78 171.03 52578.60 88888.00 2015-10-18 23:55:18.905 291 11873.80 171.03 52578.62 88888.00 2015-10-18 23:55:19.405 291 11873.78 171.04 52578.59 88888.00 2015-10-18 23:55:19.905 291 11873.78 171.05 52578.60 88888.00 2015-10-18 23:55:20.405 291 11873.80 171.01 52578.61 88888.00 2015-10-18 23:55:20.905 291 11873.78 171.00 52578.62 88888.00 2015-10-18 23:55:21.405 291 11873.74 171.06 52578.64 88888.00 2015-10-18 23:55:21.905 291 11873.69 171.06 52578.62 88888.00 2015-10-18 23:55:22.405 291 11873.76 171.03 52578.61 88888.00 2015-10-18 23:55:22.905 291 11873.79 171.03 52578.60 88888.00 2015-10-18 23:55:23.405 291 11873.80 171.04 52578.61 88888.00 2015-10-18 23:55:23.905 291 11873.75 171.03 52578.60 88888.00 2015-10-18 23:55:24.405 291 11873.84 171.04 52578.60 88888.00 2015-10-18 23:55:24.905 291 11873.83 171.00 52578.61 88888.00 2015-10-18 23:55:25.405 291 11873.76 171.00 52578.62 88888.00 2015-10-18 23:55:25.905 291 11873.76 171.08 52578.61 88888.00 2015-10-18 23:55:26.405 291 11873.74 171.09 52578.61 88888.00 2015-10-18 23:55:26.905 291 11873.70 171.07 52578.59 88888.00 2015-10-18 23:55:27.405 291 11873.72 171.07 52578.58 88888.00 2015-10-18 23:55:27.905 291 11873.71 171.09 52578.56 88888.00 2015-10-18 23:55:28.405 291 11873.71 171.09 52578.57 88888.00 2015-10-18 23:55:28.905 291 11873.68 171.09 52578.61 88888.00 2015-10-18 23:55:29.405 291 11873.70 171.04 52578.65 88888.00 2015-10-18 23:55:29.905 291 11873.68 171.03 52578.62 88888.00 2015-10-18 23:55:30.405 291 11873.70 171.04 52578.61 88888.00 2015-10-18 23:55:30.905 291 11873.71 171.04 52578.59 88888.00 2015-10-18 23:55:31.406 291 11873.75 171.03 52578.58 88888.00 2015-10-18 23:55:31.906 291 11873.76 171.04 52578.61 88888.00 2015-10-18 23:55:32.406 291 11873.71 171.05 52578.68 88888.00 2015-10-18 23:55:32.906 291 11873.71 171.03 52578.70 88888.00 2015-10-18 23:55:33.406 291 11873.69 171.00 52578.69 88888.00 2015-10-18 23:55:33.906 291 11873.66 171.00 52578.64 88888.00 2015-10-18 23:55:34.406 291 11873.66 170.95 52578.67 88888.00 2015-10-18 23:55:34.906 291 11873.62 170.96 52578.67 88888.00 2015-10-18 23:55:35.406 291 11873.61 171.01 52578.60 88888.00 2015-10-18 23:55:35.906 291 11873.62 171.03 52578.60 88888.00 2015-10-18 23:55:36.406 291 11873.66 170.99 52578.60 88888.00 2015-10-18 23:55:36.906 291 11873.68 171.05 52578.61 88888.00 2015-10-18 23:55:37.406 291 11873.67 171.05 52578.61 88888.00 2015-10-18 23:55:37.906 291 11873.63 171.03 52578.61 88888.00 2015-10-18 23:55:38.406 291 11873.59 171.03 52578.61 88888.00 2015-10-18 23:55:38.906 291 11873.66 171.03 52578.64 88888.00 2015-10-18 23:55:39.406 291 11873.66 171.03 52578.62 88888.00 2015-10-18 23:55:39.906 291 11873.67 171.05 52578.60 88888.00 2015-10-18 23:55:40.406 291 11873.60 171.03 52578.61 88888.00 2015-10-18 23:55:40.906 291 11873.63 171.06 52578.61 88888.00 2015-10-18 23:55:41.406 291 11873.59 171.10 52578.58 88888.00 2015-10-18 23:55:41.906 291 11873.59 171.09 52578.60 88888.00 2015-10-18 23:55:42.406 291 11873.54 171.07 52578.62 88888.00 2015-10-18 23:55:42.906 291 11873.54 171.06 52578.62 88888.00 2015-10-18 23:55:43.406 291 11873.53 171.07 52578.62 88888.00 2015-10-18 23:55:43.906 291 11873.51 171.08 52578.61 88888.00 2015-10-18 23:55:44.406 291 11873.50 171.04 52578.61 88888.00 2015-10-18 23:55:44.906 291 11873.54 171.01 52578.60 88888.00 2015-10-18 23:55:45.406 291 11873.53 171.00 52578.61 88888.00 2015-10-18 23:55:45.906 291 11873.53 171.03 52578.61 88888.00 2015-10-18 23:55:46.406 291 11873.52 171.07 52578.65 88888.00 2015-10-18 23:55:46.906 291 11873.50 171.08 52578.67 88888.00 2015-10-18 23:55:47.406 291 11873.52 171.07 52578.66 88888.00 2015-10-18 23:55:47.906 291 11873.53 171.07 52578.64 88888.00 2015-10-18 23:55:48.406 291 11873.54 171.08 52578.66 88888.00 2015-10-18 23:55:48.906 291 11873.53 171.01 52578.64 88888.00 2015-10-18 23:55:49.406 291 11873.53 170.97 52578.59 88888.00 2015-10-18 23:55:49.906 291 11873.49 170.99 52578.57 88888.00 2015-10-18 23:55:50.406 291 11873.52 171.05 52578.59 88888.00 2015-10-18 23:55:50.906 291 11873.49 171.06 52578.60 88888.00 2015-10-18 23:55:51.406 291 11873.53 171.03 52578.58 88888.00 2015-10-18 23:55:51.906 291 11873.53 171.03 52578.55 88888.00 2015-10-18 23:55:52.406 291 11873.53 171.04 52578.53 88888.00 2015-10-18 23:55:52.906 291 11873.56 171.04 52578.55 88888.00 2015-10-18 23:55:53.406 291 11873.54 171.03 52578.59 88888.00 2015-10-18 23:55:53.906 291 11873.52 171.05 52578.58 88888.00 2015-10-18 23:55:54.406 291 11873.57 171.06 52578.57 88888.00 2015-10-18 23:55:54.906 291 11873.48 171.07 52578.57 88888.00 2015-10-18 23:55:55.406 291 11873.47 171.06 52578.55 88888.00 2015-10-18 23:55:55.906 291 11873.47 171.05 52578.58 88888.00 2015-10-18 23:55:56.406 291 11873.43 170.99 52578.58 88888.00 2015-10-18 23:55:56.906 291 11873.41 171.04 52578.57 88888.00 2015-10-18 23:55:57.406 291 11873.42 171.00 52578.58 88888.00 2015-10-18 23:55:57.906 291 11873.47 170.97 52578.59 88888.00 2015-10-18 23:55:58.406 291 11873.43 170.98 52578.61 88888.00 2015-10-18 23:55:58.906 291 11873.47 171.03 52578.62 88888.00 2015-10-18 23:55:59.406 291 11873.43 171.04 52578.64 88888.00 2015-10-18 23:55:59.906 291 11873.44 171.03 52578.61 88888.00 2015-10-18 23:56:00.406 291 11873.49 171.05 52578.62 88888.00 2015-10-18 23:56:00.906 291 11873.47 171.05 52578.64 88888.00 2015-10-18 23:56:01.406 291 11873.45 171.06 52578.62 88888.00 2015-10-18 23:56:01.906 291 11873.47 171.06 52578.62 88888.00 2015-10-18 23:56:02.406 291 11873.47 171.08 52578.64 88888.00 2015-10-18 23:56:02.906 291 11873.43 171.05 52578.60 88888.00 2015-10-18 23:56:03.406 291 11873.41 171.08 52578.59 88888.00 2015-10-18 23:56:03.906 291 11873.35 171.08 52578.61 88888.00 2015-10-18 23:56:04.406 291 11873.43 171.10 52578.61 88888.00 2015-10-18 23:56:04.906 291 11873.44 171.09 52578.65 88888.00 2015-10-18 23:56:05.406 291 11873.42 171.09 52578.65 88888.00 2015-10-18 23:56:05.906 291 11873.36 171.09 52578.61 88888.00 2015-10-18 23:56:06.406 291 11873.36 171.09 52578.62 88888.00 2015-10-18 23:56:06.906 291 11873.41 171.13 52578.65 88888.00 2015-10-18 23:56:07.406 291 11873.42 171.15 52578.65 88888.00 2015-10-18 23:56:07.906 291 11873.42 171.16 52578.65 88888.00 2015-10-18 23:56:08.406 291 11873.42 171.15 52578.65 88888.00 2015-10-18 23:56:08.906 291 11873.42 171.17 52578.65 88888.00 2015-10-18 23:56:09.406 291 11873.42 171.17 52578.66 88888.00 2015-10-18 23:56:09.906 291 11873.41 171.18 52578.67 88888.00 2015-10-18 23:56:10.406 291 11873.40 171.20 52578.65 88888.00 2015-10-18 23:56:10.906 291 11873.41 171.18 52578.66 88888.00 2015-10-18 23:56:11.406 291 11873.36 171.15 52578.65 88888.00 2015-10-18 23:56:11.906 291 11873.40 171.18 52578.61 88888.00 2015-10-18 23:56:12.406 291 11873.40 171.17 52578.59 88888.00 2015-10-18 23:56:12.906 291 11873.42 171.16 52578.57 88888.00 2015-10-18 23:56:13.406 291 11873.39 171.16 52578.58 88888.00 2015-10-18 23:56:13.906 291 11873.41 171.16 52578.57 88888.00 2015-10-18 23:56:14.406 291 11873.36 171.17 52578.58 88888.00 2015-10-18 23:56:14.906 291 11873.37 171.16 52578.61 88888.00 2015-10-18 23:56:15.406 291 11873.37 171.14 52578.61 88888.00 2015-10-18 23:56:15.906 291 11873.39 171.14 52578.59 88888.00 2015-10-18 23:56:16.406 291 11873.41 171.16 52578.58 88888.00 2015-10-18 23:56:16.906 291 11873.37 171.14 52578.59 88888.00 2015-10-18 23:56:17.406 291 11873.39 171.10 52578.60 88888.00 2015-10-18 23:56:17.906 291 11873.34 171.06 52578.58 88888.00 2015-10-18 23:56:18.406 291 11873.34 171.07 52578.56 88888.00 2015-10-18 23:56:18.906 291 11873.35 171.06 52578.60 88888.00 2015-10-18 23:56:19.406 291 11873.37 171.03 52578.59 88888.00 2015-10-18 23:56:19.906 291 11873.40 171.00 52578.59 88888.00 2015-10-18 23:56:20.406 291 11873.42 171.01 52578.61 88888.00 2015-10-18 23:56:20.906 291 11873.39 171.01 52578.59 88888.00 2015-10-18 23:56:21.406 291 11873.35 171.01 52578.57 88888.00 2015-10-18 23:56:21.906 291 11873.40 170.99 52578.55 88888.00 2015-10-18 23:56:22.406 291 11873.41 170.98 52578.52 88888.00 2015-10-18 23:56:22.906 291 11873.41 171.04 52578.53 88888.00 2015-10-18 23:56:23.406 291 11873.37 171.04 52578.53 88888.00 2015-10-18 23:56:23.906 291 11873.41 171.03 52578.55 88888.00 2015-10-18 23:56:24.406 291 11873.41 171.00 52578.55 88888.00 2015-10-18 23:56:24.906 291 11873.40 171.00 52578.56 88888.00 2015-10-18 23:56:25.406 291 11873.32 171.01 52578.56 88888.00 2015-10-18 23:56:25.906 291 11873.32 170.97 52578.55 88888.00 2015-10-18 23:56:26.406 291 11873.30 170.97 52578.56 88888.00 2015-10-18 23:56:26.906 291 11873.28 171.03 52578.55 88888.00 2015-10-18 23:56:27.406 291 11873.33 171.04 52578.53 88888.00 2015-10-18 23:56:27.906 291 11873.33 170.97 52578.51 88888.00 2015-10-18 23:56:28.406 291 11873.35 170.94 52578.51 88888.00 2015-10-18 23:56:28.906 291 11873.33 170.95 52578.52 88888.00 2015-10-18 23:56:29.406 291 11873.28 170.94 52578.53 88888.00 2015-10-18 23:56:29.906 291 11873.27 170.96 52578.52 88888.00 2015-10-18 23:56:30.406 291 11873.21 170.98 52578.55 88888.00 2015-10-18 23:56:30.906 291 11873.26 170.98 52578.53 88888.00 2015-10-18 23:56:31.406 291 11873.28 170.97 52578.56 88888.00 2015-10-18 23:56:31.906 291 11873.30 170.95 52578.57 88888.00 2015-10-18 23:56:32.406 291 11873.26 170.94 52578.52 88888.00 2015-10-18 23:56:32.906 291 11873.27 170.95 52578.59 88888.00 2015-10-18 23:56:33.406 291 11873.22 170.95 52578.59 88888.00 2015-10-18 23:56:33.906 291 11873.21 170.95 52578.57 88888.00 2015-10-18 23:56:34.406 291 11873.27 170.97 52578.56 88888.00 2015-10-18 23:56:34.906 291 11873.26 170.96 52578.56 88888.00 2015-10-18 23:56:35.406 291 11873.24 170.91 52578.55 88888.00 2015-10-18 23:56:35.906 291 11873.22 170.94 52578.55 88888.00 2015-10-18 23:56:36.406 291 11873.22 171.01 52578.52 88888.00 2015-10-18 23:56:36.906 291 11873.25 171.01 52578.52 88888.00 2015-10-18 23:56:37.406 291 11873.21 170.97 52578.55 88888.00 2015-10-18 23:56:37.906 291 11873.22 170.94 52578.53 88888.00 2015-10-18 23:56:38.406 291 11873.19 170.94 52578.50 88888.00 2015-10-18 23:56:38.906 291 11873.17 170.94 52578.52 88888.00 2015-10-18 23:56:39.406 291 11873.23 170.94 52578.56 88888.00 2015-10-18 23:56:39.906 291 11873.21 170.97 52578.57 88888.00 2015-10-18 23:56:40.406 291 11873.21 170.98 52578.59 88888.00 2015-10-18 23:56:40.906 291 11873.18 170.97 52578.58 88888.00 2015-10-18 23:56:41.406 291 11873.23 170.94 52578.58 88888.00 2015-10-18 23:56:41.906 291 11873.23 170.98 52578.56 88888.00 2015-10-18 23:56:42.406 291 11873.22 171.00 52578.53 88888.00 2015-10-18 23:56:42.906 291 11873.22 171.00 52578.53 88888.00 2015-10-18 23:56:43.406 291 11873.19 170.97 52578.55 88888.00 2015-10-18 23:56:43.906 291 11873.19 170.95 52578.53 88888.00 2015-10-18 23:56:44.406 291 11873.17 170.94 52578.52 88888.00 2015-10-18 23:56:44.906 291 11873.17 170.96 52578.52 88888.00 2015-10-18 23:56:45.406 291 11873.16 170.98 52578.57 88888.00 2015-10-18 23:56:45.906 291 11873.14 170.97 52578.61 88888.00 2015-10-18 23:56:46.406 291 11873.18 170.97 52578.60 88888.00 2015-10-18 23:56:46.906 291 11873.15 170.96 52578.61 88888.00 2015-10-18 23:56:47.406 291 11873.17 170.94 52578.61 88888.00 2015-10-18 23:56:47.906 291 11873.16 170.99 52578.58 88888.00 2015-10-18 23:56:48.406 291 11873.13 171.03 52578.57 88888.00 2015-10-18 23:56:48.906 291 11873.15 171.03 52578.53 88888.00 2015-10-18 23:56:49.406 291 11873.13 170.99 52578.50 88888.00 2015-10-18 23:56:49.906 291 11873.13 171.01 52578.52 88888.00 2015-10-18 23:56:50.406 291 11873.14 171.03 52578.53 88888.00 2015-10-18 23:56:50.906 291 11873.13 171.01 52578.55 88888.00 2015-10-18 23:56:51.406 291 11873.15 170.98 52578.55 88888.00 2015-10-18 23:56:51.906 291 11873.17 170.96 52578.55 88888.00 2015-10-18 23:56:52.406 291 11873.19 170.95 52578.55 88888.00 2015-10-18 23:56:52.906 291 11873.15 170.95 52578.58 88888.00 2015-10-18 23:56:53.406 291 11873.15 170.95 52578.56 88888.00 2015-10-18 23:56:53.906 291 11873.19 171.01 52578.52 88888.00 2015-10-18 23:56:54.406 291 11873.14 171.04 52578.52 88888.00 2015-10-18 23:56:54.906 291 11873.16 171.00 52578.51 88888.00 2015-10-18 23:56:55.406 291 11873.18 170.98 52578.51 88888.00 2015-10-18 23:56:55.906 291 11873.19 170.95 52578.52 88888.00 2015-10-18 23:56:56.406 291 11873.17 170.97 52578.55 88888.00 2015-10-18 23:56:56.906 291 11873.14 170.95 52578.58 88888.00 2015-10-18 23:56:57.406 291 11873.18 170.98 52578.59 88888.00 2015-10-18 23:56:57.906 291 11873.17 170.99 52578.59 88888.00 2015-10-18 23:56:58.406 291 11873.18 171.00 52578.57 88888.00 2015-10-18 23:56:58.906 291 11873.19 171.05 52578.55 88888.00 2015-10-18 23:56:59.406 291 11873.22 171.04 52578.53 88888.00 2015-10-18 23:56:59.906 291 11873.19 171.06 52578.52 88888.00 2015-10-18 23:57:00.406 291 11873.16 171.07 52578.53 88888.00 2015-10-18 23:57:00.906 291 11873.23 171.10 52578.55 88888.00 2015-10-18 23:57:01.406 291 11873.23 171.08 52578.52 88888.00 2015-10-18 23:57:01.906 291 11873.23 171.06 52578.51 88888.00 2015-10-18 23:57:02.406 291 11873.15 171.01 52578.51 88888.00 2015-10-18 23:57:02.906 291 11873.16 170.99 52578.49 88888.00 2015-10-18 23:57:03.406 291 11873.19 171.03 52578.49 88888.00 2015-10-18 23:57:03.906 291 11873.17 171.04 52578.50 88888.00 2015-10-18 23:57:04.406 291 11873.18 171.03 52578.50 88888.00 2015-10-18 23:57:04.906 291 11873.19 171.04 52578.55 88888.00 2015-10-18 23:57:05.406 291 11873.23 171.05 52578.56 88888.00 2015-10-18 23:57:05.906 291 11873.24 171.09 52578.57 88888.00 2015-10-18 23:57:06.406 291 11873.18 171.10 52578.53 88888.00 2015-10-18 23:57:06.906 291 11873.18 171.08 52578.52 88888.00 2015-10-18 23:57:07.406 291 11873.17 171.04 52578.50 88888.00 2015-10-18 23:57:07.906 291 11873.15 171.03 52578.52 88888.00 2015-10-18 23:57:08.406 291 11873.13 170.99 52578.53 88888.00 2015-10-18 23:57:08.906 291 11873.17 171.00 52578.53 88888.00 2015-10-18 23:57:09.406 291 11873.18 171.05 52578.52 88888.00 2015-10-18 23:57:09.906 291 11873.24 171.05 52578.55 88888.00 2015-10-18 23:57:10.406 291 11873.31 171.04 52578.57 88888.00 2015-10-18 23:57:10.906 291 11873.25 171.03 52578.58 88888.00 2015-10-18 23:57:11.406 291 11873.21 171.07 52578.57 88888.00 2015-10-18 23:57:11.906 291 11873.21 171.07 52578.61 88888.00 2015-10-18 23:57:12.406 291 11873.23 171.04 52578.66 88888.00 2015-10-18 23:57:12.906 291 11873.18 171.09 52578.64 88888.00 2015-10-18 23:57:13.406 291 11873.18 171.06 52578.65 88888.00 2015-10-18 23:57:13.906 291 11873.22 171.00 52578.59 88888.00 2015-10-18 23:57:14.406 291 11873.18 170.98 52578.53 88888.00 2015-10-18 23:57:14.906 291 11873.22 170.98 52578.53 88888.00 2015-10-18 23:57:15.406 291 11873.15 170.97 52578.51 88888.00 2015-10-18 23:57:15.906 291 11873.18 170.97 52578.52 88888.00 2015-10-18 23:57:16.406 291 11873.19 171.00 52578.56 88888.00 2015-10-18 23:57:16.906 291 11873.16 171.00 52578.52 88888.00 2015-10-18 23:57:17.406 291 11873.21 170.97 52578.51 88888.00 2015-10-18 23:57:17.906 291 11873.21 170.93 52578.51 88888.00 2015-10-18 23:57:18.406 291 11873.23 170.94 52578.55 88888.00 2015-10-18 23:57:18.906 291 11873.23 170.96 52578.56 88888.00 2015-10-18 23:57:19.406 291 11873.23 170.95 52578.57 88888.00 2015-10-18 23:57:19.906 291 11873.23 170.96 52578.59 88888.00 2015-10-18 23:57:20.406 291 11873.23 170.96 52578.61 88888.00 2015-10-18 23:57:20.906 291 11873.24 170.95 52578.59 88888.00 2015-10-18 23:57:21.406 291 11873.24 171.04 52578.58 88888.00 2015-10-18 23:57:21.906 291 11873.27 170.99 52578.55 88888.00 2015-10-18 23:57:22.406 291 11873.26 170.99 52578.55 88888.00 2015-10-18 23:57:22.906 291 11873.21 170.99 52578.53 88888.00 2015-10-18 23:57:23.406 291 11873.22 170.99 52578.50 88888.00 2015-10-18 23:57:23.906 291 11873.23 170.97 52578.49 88888.00 2015-10-18 23:57:24.406 291 11873.24 170.97 52578.51 88888.00 2015-10-18 23:57:24.906 291 11873.24 170.96 52578.52 88888.00 2015-10-18 23:57:25.406 291 11873.26 170.94 52578.48 88888.00 2015-10-18 23:57:25.906 291 11873.25 170.94 52578.47 88888.00 2015-10-18 23:57:26.406 291 11873.23 170.94 52578.49 88888.00 2015-10-18 23:57:26.906 291 11873.26 170.93 52578.51 88888.00 2015-10-18 23:57:27.406 291 11873.23 170.95 52578.53 88888.00 2015-10-18 23:57:27.906 291 11873.24 170.97 52578.52 88888.00 2015-10-18 23:57:28.406 291 11873.18 170.97 52578.55 88888.00 2015-10-18 23:57:28.906 291 11873.21 170.95 52578.58 88888.00 2015-10-18 23:57:29.406 291 11873.28 170.99 52578.59 88888.00 2015-10-18 23:57:29.906 291 11873.30 171.00 52578.59 88888.00 2015-10-18 23:57:30.406 291 11873.32 171.03 52578.58 88888.00 2015-10-18 23:57:30.906 291 11873.25 171.01 52578.56 88888.00 2015-10-18 23:57:31.406 291 11873.32 170.98 52578.55 88888.00 2015-10-18 23:57:31.906 291 11873.32 170.98 52578.52 88888.00 2015-10-18 23:57:32.406 291 11873.31 170.98 52578.52 88888.00 2015-10-18 23:57:32.906 291 11873.34 170.95 52578.56 88888.00 2015-10-18 23:57:33.406 291 11873.33 170.97 52578.52 88888.00 2015-10-18 23:57:33.906 291 11873.31 170.99 52578.51 88888.00 2015-10-18 23:57:34.406 291 11873.25 170.98 52578.50 88888.00 2015-10-18 23:57:34.906 291 11873.28 170.95 52578.51 88888.00 2015-10-18 23:57:35.406 291 11873.26 170.98 52578.52 88888.00 2015-10-18 23:57:35.906 291 11873.27 170.96 52578.53 88888.00 2015-10-18 23:57:36.406 291 11873.30 170.96 52578.55 88888.00 2015-10-18 23:57:36.906 291 11873.25 170.98 52578.55 88888.00 2015-10-18 23:57:37.406 291 11873.27 171.00 52578.51 88888.00 2015-10-18 23:57:37.906 291 11873.25 171.06 52578.53 88888.00 2015-10-18 23:57:38.406 291 11873.28 171.04 52578.57 88888.00 2015-10-18 23:57:38.906 291 11873.26 170.99 52578.57 88888.00 2015-10-18 23:57:39.406 291 11873.31 170.97 52578.56 88888.00 2015-10-18 23:57:39.906 291 11873.32 170.99 52578.52 88888.00 2015-10-18 23:57:40.406 291 11873.25 171.03 52578.51 88888.00 2015-10-18 23:57:40.906 291 11873.26 171.05 52578.46 88888.00 2015-10-18 23:57:41.406 291 11873.26 171.05 52578.47 88888.00 2015-10-18 23:57:41.906 291 11873.28 171.05 52578.44 88888.00 2015-10-18 23:57:42.406 291 11873.25 171.04 52578.46 88888.00 2015-10-18 23:57:42.906 291 11873.25 171.03 52578.49 88888.00 2015-10-18 23:57:43.406 291 11873.30 171.00 52578.48 88888.00 2015-10-18 23:57:43.906 291 11873.28 170.97 52578.48 88888.00 2015-10-18 23:57:44.406 291 11873.32 170.99 52578.48 88888.00 2015-10-18 23:57:44.906 291 11873.30 171.01 52578.50 88888.00 2015-10-18 23:57:45.406 291 11873.31 171.03 52578.51 88888.00 2015-10-18 23:57:45.906 291 11873.31 171.04 52578.52 88888.00 2015-10-18 23:57:46.406 291 11873.28 171.03 52578.52 88888.00 2015-10-18 23:57:46.906 291 11873.24 171.04 52578.52 88888.00 2015-10-18 23:57:47.406 291 11873.23 171.04 52578.56 88888.00 2015-10-18 23:57:47.906 291 11873.24 171.03 52578.52 88888.00 2015-10-18 23:57:48.406 291 11873.21 171.03 52578.51 88888.00 2015-10-18 23:57:48.906 291 11873.26 171.00 52578.52 88888.00 2015-10-18 23:57:49.406 291 11873.24 171.03 52578.51 88888.00 2015-10-18 23:57:49.906 291 11873.31 171.00 52578.51 88888.00 2015-10-18 23:57:50.406 291 11873.35 171.01 52578.49 88888.00 2015-10-18 23:57:50.906 291 11873.34 171.01 52578.49 88888.00 2015-10-18 23:57:51.406 291 11873.32 171.01 52578.51 88888.00 2015-10-18 23:57:51.906 291 11873.31 171.01 52578.51 88888.00 2015-10-18 23:57:52.406 291 11873.27 171.04 52578.50 88888.00 2015-10-18 23:57:52.906 291 11873.22 171.04 52578.50 88888.00 2015-10-18 23:57:53.406 291 11873.22 171.03 52578.48 88888.00 2015-10-18 23:57:53.906 291 11873.23 171.05 52578.48 88888.00 2015-10-18 23:57:54.406 291 11873.24 171.04 52578.43 88888.00 2015-10-18 23:57:54.906 291 11873.27 171.06 52578.42 88888.00 2015-10-18 23:57:55.406 291 11873.24 171.08 52578.46 88888.00 2015-10-18 23:57:55.906 291 11873.26 171.09 52578.44 88888.00 2015-10-18 23:57:56.406 291 11873.23 171.06 52578.48 88888.00 2015-10-18 23:57:56.906 291 11873.25 171.05 52578.48 88888.00 2015-10-18 23:57:57.406 291 11873.22 171.05 52578.46 88888.00 2015-10-18 23:57:57.906 291 11873.25 171.03 52578.48 88888.00 2015-10-18 23:57:58.406 291 11873.23 171.05 52578.51 88888.00 2015-10-18 23:57:58.906 291 11873.21 171.07 52578.52 88888.00 2015-10-18 23:57:59.406 291 11873.22 171.09 52578.51 88888.00 2015-10-18 23:57:59.906 291 11873.17 171.04 52578.51 88888.00 2015-10-18 23:58:00.406 291 11873.21 171.05 52578.51 88888.00 2015-10-18 23:58:00.906 291 11873.16 171.07 52578.52 88888.00 2015-10-18 23:58:01.406 291 11873.17 171.07 52578.52 88888.00 2015-10-18 23:58:01.906 291 11873.17 171.09 52578.52 88888.00 2015-10-18 23:58:02.406 291 11873.18 171.07 52578.52 88888.00 2015-10-18 23:58:02.906 291 11873.22 171.06 52578.53 88888.00 2015-10-18 23:58:03.406 291 11873.13 171.08 52578.53 88888.00 2015-10-18 23:58:03.906 291 11873.13 171.11 52578.52 88888.00 2015-10-18 23:58:04.406 291 11873.12 171.11 52578.51 88888.00 2015-10-18 23:58:04.906 291 11873.10 171.09 52578.49 88888.00 2015-10-18 23:58:05.406 291 11873.14 171.06 52578.51 88888.00 2015-10-18 23:58:05.906 291 11873.09 171.01 52578.51 88888.00 2015-10-18 23:58:06.406 291 11873.10 171.01 52578.51 88888.00 2015-10-18 23:58:06.906 291 11873.13 171.03 52578.52 88888.00 2015-10-18 23:58:07.406 291 11873.16 171.03 52578.57 88888.00 2015-10-18 23:58:07.906 291 11873.15 171.03 52578.57 88888.00 2015-10-18 23:58:08.406 291 11873.17 171.05 52578.53 88888.00 2015-10-18 23:58:08.906 291 11873.25 171.04 52578.50 88888.00 2015-10-18 23:58:09.406 291 11873.21 171.06 52578.51 88888.00 2015-10-18 23:58:09.906 291 11873.22 171.05 52578.48 88888.00 2015-10-18 23:58:10.406 291 11873.21 171.05 52578.51 88888.00 2015-10-18 23:58:10.906 291 11873.19 171.09 52578.51 88888.00 2015-10-18 23:58:11.406 291 11873.18 171.11 52578.50 88888.00 2015-10-18 23:58:11.906 291 11873.18 171.07 52578.53 88888.00 2015-10-18 23:58:12.406 291 11873.19 171.11 52578.50 88888.00 2015-10-18 23:58:12.906 291 11873.16 171.10 52578.52 88888.00 2015-10-18 23:58:13.406 291 11873.17 171.10 52578.53 88888.00 2015-10-18 23:58:13.906 291 11873.21 171.08 52578.52 88888.00 2015-10-18 23:58:14.406 291 11873.19 171.05 52578.52 88888.00 2015-10-18 23:58:14.906 291 11873.19 171.10 52578.55 88888.00 2015-10-18 23:58:15.406 291 11873.22 171.11 52578.56 88888.00 2015-10-18 23:58:15.906 291 11873.23 171.11 52578.56 88888.00 2015-10-18 23:58:16.407 291 11873.23 171.07 52578.50 88888.00 2015-10-18 23:58:16.907 291 11873.26 171.07 52578.48 88888.00 2015-10-18 23:58:17.407 291 11873.22 171.07 52578.53 88888.00 2015-10-18 23:58:17.907 291 11873.22 171.05 52578.53 88888.00 2015-10-18 23:58:18.407 291 11873.21 171.06 52578.57 88888.00 2015-10-18 23:58:18.907 291 11873.21 171.05 52578.57 88888.00 2015-10-18 23:58:19.407 291 11873.22 171.06 52578.56 88888.00 2015-10-18 23:58:19.907 291 11873.25 171.04 52578.57 88888.00 2015-10-18 23:58:20.407 291 11873.25 171.04 52578.52 88888.00 2015-10-18 23:58:20.907 291 11873.24 171.04 52578.51 88888.00 2015-10-18 23:58:21.407 291 11873.26 171.06 52578.51 88888.00 2015-10-18 23:58:21.907 291 11873.26 171.03 52578.51 88888.00 2015-10-18 23:58:22.407 291 11873.27 171.07 52578.51 88888.00 2015-10-18 23:58:22.907 291 11873.27 171.05 52578.53 88888.00 2015-10-18 23:58:23.407 291 11873.26 171.06 52578.53 88888.00 2015-10-18 23:58:23.907 291 11873.32 171.10 52578.53 88888.00 2015-10-18 23:58:24.407 291 11873.28 171.00 52578.52 88888.00 2015-10-18 23:58:24.907 291 11873.30 171.01 52578.53 88888.00 2015-10-18 23:58:25.407 291 11873.25 171.08 52578.58 88888.00 2015-10-18 23:58:25.907 291 11873.28 171.08 52578.57 88888.00 2015-10-18 23:58:26.407 291 11873.33 171.10 52578.57 88888.00 2015-10-18 23:58:26.907 291 11873.32 171.07 52578.57 88888.00 2015-10-18 23:58:27.407 291 11873.30 171.07 52578.56 88888.00 2015-10-18 23:58:27.907 291 11873.30 171.07 52578.57 88888.00 2015-10-18 23:58:28.407 291 11873.28 171.03 52578.53 88888.00 2015-10-18 23:58:28.907 291 11873.25 171.01 52578.51 88888.00 2015-10-18 23:58:29.407 291 11873.32 171.05 52578.50 88888.00 2015-10-18 23:58:29.907 291 11873.34 171.07 52578.50 88888.00 2015-10-18 23:58:30.407 291 11873.36 171.07 52578.53 88888.00 2015-10-18 23:58:30.907 291 11873.33 171.09 52578.56 88888.00 2015-10-18 23:58:31.407 291 11873.31 171.11 52578.55 88888.00 2015-10-18 23:58:31.907 291 11873.36 171.10 52578.57 88888.00 2015-10-18 23:58:32.407 291 11873.34 171.06 52578.56 88888.00 2015-10-18 23:58:32.907 291 11873.33 171.06 52578.53 88888.00 2015-10-18 23:58:33.407 291 11873.28 171.06 52578.51 88888.00 2015-10-18 23:58:33.907 291 11873.33 171.09 52578.50 88888.00 2015-10-18 23:58:34.407 291 11873.34 171.05 52578.52 88888.00 2015-10-18 23:58:34.907 291 11873.37 171.04 52578.56 88888.00 2015-10-18 23:58:35.407 291 11873.36 171.05 52578.56 88888.00 2015-10-18 23:58:35.907 291 11873.37 171.09 52578.55 88888.00 2015-10-18 23:58:36.407 291 11873.35 171.11 52578.53 88888.00 2015-10-18 23:58:36.907 291 11873.32 171.11 52578.56 88888.00 2015-10-18 23:58:37.407 291 11873.33 171.14 52578.53 88888.00 2015-10-18 23:58:37.907 291 11873.31 171.14 52578.53 88888.00 2015-10-18 23:58:38.407 291 11873.34 171.11 52578.52 88888.00 2015-10-18 23:58:38.907 291 11873.30 171.11 52578.52 88888.00 2015-10-18 23:58:39.407 291 11873.36 171.09 52578.55 88888.00 2015-10-18 23:58:39.907 291 11873.40 171.10 52578.55 88888.00 2015-10-18 23:58:40.407 291 11873.37 171.10 52578.53 88888.00 2015-10-18 23:58:40.907 291 11873.34 171.10 52578.55 88888.00 2015-10-18 23:58:41.407 291 11873.32 171.08 52578.55 88888.00 2015-10-18 23:58:41.907 291 11873.32 171.06 52578.55 88888.00 2015-10-18 23:58:42.407 291 11873.32 171.06 52578.53 88888.00 2015-10-18 23:58:42.907 291 11873.32 171.10 52578.53 88888.00 2015-10-18 23:58:43.407 291 11873.27 171.07 52578.55 88888.00 2015-10-18 23:58:43.907 291 11873.36 171.08 52578.52 88888.00 2015-10-18 23:58:44.407 291 11873.40 171.08 52578.56 88888.00 2015-10-18 23:58:44.907 291 11873.42 171.14 52578.58 88888.00 2015-10-18 23:58:45.407 291 11873.41 171.15 52578.53 88888.00 2015-10-18 23:58:45.907 291 11873.41 171.14 52578.51 88888.00 2015-10-18 23:58:46.407 291 11873.33 171.15 52578.53 88888.00 2015-10-18 23:58:46.907 291 11873.34 171.17 52578.52 88888.00 2015-10-18 23:58:47.407 291 11873.32 171.19 52578.55 88888.00 2015-10-18 23:58:47.907 291 11873.28 171.19 52578.57 88888.00 2015-10-18 23:58:48.407 291 11873.32 171.17 52578.58 88888.00 2015-10-18 23:58:48.907 291 11873.30 171.14 52578.53 88888.00 2015-10-18 23:58:49.407 291 11873.34 171.14 52578.52 88888.00 2015-10-18 23:58:49.907 291 11873.35 171.15 52578.51 88888.00 2015-10-18 23:58:50.407 291 11873.35 171.16 52578.47 88888.00 2015-10-18 23:58:50.907 291 11873.32 171.16 52578.49 88888.00 2015-10-18 23:58:51.407 291 11873.35 171.19 52578.51 88888.00 2015-10-18 23:58:51.907 291 11873.32 171.18 52578.55 88888.00 2015-10-18 23:58:52.407 291 11873.34 171.16 52578.55 88888.00 2015-10-18 23:58:52.907 291 11873.33 171.16 52578.58 88888.00 2015-10-18 23:58:53.407 291 11873.34 171.18 52578.52 88888.00 2015-10-18 23:58:53.907 291 11873.32 171.18 52578.50 88888.00 2015-10-18 23:58:54.407 291 11873.31 171.18 52578.52 88888.00 2015-10-18 23:58:54.907 291 11873.33 171.16 52578.55 88888.00 2015-10-18 23:58:55.407 291 11873.32 171.16 52578.58 88888.00 2015-10-18 23:58:55.907 291 11873.33 171.16 52578.55 88888.00 2015-10-18 23:58:56.407 291 11873.28 171.13 52578.52 88888.00 2015-10-18 23:58:56.907 291 11873.32 171.13 52578.55 88888.00 2015-10-18 23:58:57.407 291 11873.31 171.16 52578.56 88888.00 2015-10-18 23:58:57.907 291 11873.33 171.13 52578.53 88888.00 2015-10-18 23:58:58.407 291 11873.35 171.16 52578.57 88888.00 2015-10-18 23:58:58.907 291 11873.36 171.11 52578.57 88888.00 2015-10-18 23:58:59.407 291 11873.36 171.11 52578.53 88888.00 2015-10-18 23:58:59.907 291 11873.39 171.11 52578.57 88888.00 2015-10-18 23:59:00.407 291 11873.41 171.14 52578.57 88888.00 2015-10-18 23:59:00.907 291 11873.36 171.11 52578.56 88888.00 2015-10-18 23:59:01.407 291 11873.35 171.17 52578.56 88888.00 2015-10-18 23:59:01.907 291 11873.34 171.20 52578.55 88888.00 2015-10-18 23:59:02.407 291 11873.43 171.18 52578.52 88888.00 2015-10-18 23:59:02.907 291 11873.43 171.14 52578.50 88888.00 2015-10-18 23:59:03.407 291 11873.43 171.13 52578.52 88888.00 2015-10-18 23:59:03.907 291 11873.39 171.11 52578.58 88888.00 2015-10-18 23:59:04.407 291 11873.36 171.16 52578.61 88888.00 2015-10-18 23:59:04.907 291 11873.37 171.16 52578.58 88888.00 2015-10-18 23:59:05.407 291 11873.35 171.09 52578.57 88888.00 2015-10-18 23:59:05.907 291 11873.30 171.13 52578.55 88888.00 2015-10-18 23:59:06.407 291 11873.34 171.15 52578.53 88888.00 2015-10-18 23:59:06.907 291 11873.35 171.16 52578.51 88888.00 2015-10-18 23:59:07.407 291 11873.37 171.14 52578.52 88888.00 2015-10-18 23:59:07.907 291 11873.36 171.11 52578.50 88888.00 2015-10-18 23:59:08.407 291 11873.36 171.15 52578.51 88888.00 2015-10-18 23:59:08.907 291 11873.39 171.16 52578.55 88888.00 2015-10-18 23:59:09.407 291 11873.36 171.18 52578.51 88888.00 2015-10-18 23:59:09.907 291 11873.40 171.22 52578.52 88888.00 2015-10-18 23:59:10.407 291 11873.37 171.19 52578.53 88888.00 2015-10-18 23:59:10.907 291 11873.40 171.19 52578.53 88888.00 2015-10-18 23:59:11.407 291 11873.36 171.17 52578.51 88888.00 2015-10-18 23:59:11.907 291 11873.37 171.20 52578.51 88888.00 2015-10-18 23:59:12.407 291 11873.37 171.23 52578.52 88888.00 2015-10-18 23:59:12.907 291 11873.37 171.20 52578.52 88888.00 2015-10-18 23:59:13.407 291 11873.36 171.17 52578.51 88888.00 2015-10-18 23:59:13.907 291 11873.39 171.15 52578.50 88888.00 2015-10-18 23:59:14.407 291 11873.39 171.19 52578.52 88888.00 2015-10-18 23:59:14.907 291 11873.35 171.20 52578.52 88888.00 2015-10-18 23:59:15.407 291 11873.36 171.18 52578.52 88888.00 2015-10-18 23:59:15.907 291 11873.35 171.14 52578.49 88888.00 2015-10-18 23:59:16.407 291 11873.37 171.16 52578.48 88888.00 2015-10-18 23:59:16.907 291 11873.34 171.20 52578.48 88888.00 2015-10-18 23:59:17.407 291 11873.37 171.20 52578.51 88888.00 2015-10-18 23:59:17.907 291 11873.36 171.19 52578.50 88888.00 2015-10-18 23:59:18.407 291 11873.36 171.18 52578.50 88888.00 2015-10-18 23:59:18.907 291 11873.33 171.17 52578.51 88888.00 2015-10-18 23:59:19.407 291 11873.37 171.18 52578.51 88888.00 2015-10-18 23:59:19.907 291 11873.35 171.20 52578.49 88888.00 2015-10-18 23:59:20.407 291 11873.35 171.19 52578.44 88888.00 2015-10-18 23:59:20.907 291 11873.33 171.22 52578.44 88888.00 2015-10-18 23:59:21.407 291 11873.32 171.20 52578.47 88888.00 2015-10-18 23:59:21.907 291 11873.33 171.20 52578.46 88888.00 2015-10-18 23:59:22.407 291 11873.37 171.22 52578.49 88888.00 2015-10-18 23:59:22.907 291 11873.41 171.23 52578.50 88888.00 2015-10-18 23:59:23.407 291 11873.37 171.25 52578.55 88888.00 2015-10-18 23:59:23.907 291 11873.40 171.26 52578.51 88888.00 2015-10-18 23:59:24.407 291 11873.35 171.26 52578.51 88888.00 2015-10-18 23:59:24.907 291 11873.37 171.27 52578.52 88888.00 2015-10-18 23:59:25.407 291 11873.39 171.23 52578.53 88888.00 2015-10-18 23:59:25.907 291 11873.40 171.23 52578.56 88888.00 2015-10-18 23:59:26.407 291 11873.34 171.23 52578.52 88888.00 2015-10-18 23:59:26.907 291 11873.35 171.24 52578.52 88888.00 2015-10-18 23:59:27.407 291 11873.34 171.24 52578.50 88888.00 2015-10-18 23:59:27.907 291 11873.37 171.25 52578.49 88888.00 2015-10-18 23:59:28.407 291 11873.37 171.24 52578.50 88888.00 2015-10-18 23:59:28.907 291 11873.41 171.22 52578.51 88888.00 2015-10-18 23:59:29.407 291 11873.36 171.22 52578.52 88888.00 2015-10-18 23:59:29.907 291 11873.37 171.25 52578.50 88888.00 2015-10-18 23:59:30.407 291 11873.32 171.25 52578.53 88888.00 2015-10-18 23:59:30.907 291 11873.34 171.25 52578.52 88888.00 2015-10-18 23:59:31.407 291 11873.39 171.26 52578.53 88888.00 2015-10-18 23:59:31.907 291 11873.43 171.26 52578.53 88888.00 2015-10-18 23:59:32.407 291 11873.45 171.25 52578.51 88888.00 2015-10-18 23:59:32.907 291 11873.42 171.23 52578.51 88888.00 2015-10-18 23:59:33.407 291 11873.39 171.20 52578.51 88888.00 2015-10-18 23:59:33.907 291 11873.36 171.20 52578.49 88888.00 2015-10-18 23:59:34.407 291 11873.36 171.26 52578.50 88888.00 2015-10-18 23:59:34.907 291 11873.39 171.27 52578.48 88888.00 2015-10-18 23:59:35.407 291 11873.42 171.27 52578.48 88888.00 2015-10-18 23:59:35.907 291 11873.33 171.26 52578.50 88888.00 2015-10-18 23:59:36.407 291 11873.34 171.25 52578.53 88888.00 2015-10-18 23:59:36.907 291 11873.34 171.26 52578.53 88888.00 2015-10-18 23:59:37.407 291 11873.39 171.27 52578.52 88888.00 2015-10-18 23:59:37.907 291 11873.36 171.28 52578.53 88888.00 2015-10-18 23:59:38.407 291 11873.36 171.28 52578.51 88888.00 2015-10-18 23:59:38.907 291 11873.36 171.25 52578.49 88888.00 2015-10-18 23:59:39.407 291 11873.40 171.25 52578.50 88888.00 2015-10-18 23:59:39.907 291 11873.39 171.29 52578.50 88888.00 2015-10-18 23:59:40.407 291 11873.47 171.32 52578.50 88888.00 2015-10-18 23:59:40.907 291 11873.42 171.28 52578.48 88888.00 2015-10-18 23:59:41.407 291 11873.44 171.27 52578.44 88888.00 2015-10-18 23:59:41.907 291 11873.44 171.26 52578.44 88888.00 2015-10-18 23:59:42.407 291 11873.45 171.27 52578.47 88888.00 2015-10-18 23:59:42.907 291 11873.42 171.24 52578.47 88888.00 2015-10-18 23:59:43.407 291 11873.43 171.24 52578.47 88888.00 2015-10-18 23:59:43.907 291 11873.44 171.24 52578.49 88888.00 2015-10-18 23:59:44.407 291 11873.44 171.27 52578.49 88888.00 2015-10-18 23:59:44.907 291 11873.44 171.28 52578.49 88888.00 2015-10-18 23:59:45.407 291 11873.47 171.27 52578.49 88888.00 2015-10-18 23:59:45.907 291 11873.47 171.25 52578.47 88888.00 2015-10-18 23:59:46.407 291 11873.48 171.24 52578.49 88888.00 2015-10-18 23:59:46.907 291 11873.52 171.27 52578.48 88888.00 2015-10-18 23:59:47.407 291 11873.50 171.26 52578.42 88888.00 2015-10-18 23:59:47.907 291 11873.49 171.28 52578.46 88888.00 2015-10-18 23:59:48.407 291 11873.49 171.29 52578.48 88888.00 2015-10-18 23:59:48.907 291 11873.50 171.28 52578.44 88888.00 2015-10-18 23:59:49.407 291 11873.50 171.24 52578.44 88888.00 2015-10-18 23:59:49.907 291 11873.45 171.28 52578.46 88888.00 2015-10-18 23:59:50.407 291 11873.53 171.29 52578.48 88888.00 2015-10-18 23:59:50.907 291 11873.52 171.29 52578.49 88888.00 2015-10-18 23:59:51.407 291 11873.45 171.27 52578.48 88888.00 2015-10-18 23:59:51.907 291 11873.43 171.25 52578.47 88888.00 2015-10-18 23:59:52.407 291 11873.51 171.26 52578.46 88888.00 2015-10-18 23:59:52.907 291 11873.50 171.30 52578.44 88888.00 2015-10-18 23:59:53.407 291 11873.51 171.27 52578.46 88888.00 2015-10-18 23:59:53.907 291 11873.52 171.26 52578.43 88888.00 2015-10-18 23:59:54.407 291 11873.52 171.27 52578.43 88888.00 2015-10-18 23:59:54.907 291 11873.50 171.30 52578.42 88888.00 2015-10-18 23:59:55.407 291 11873.50 171.29 52578.42 88888.00 2015-10-18 23:59:55.907 291 11873.48 171.30 52578.44 88888.00 2015-10-18 23:59:56.407 291 11873.52 171.33 52578.48 88888.00 2015-10-18 23:59:56.907 291 11873.53 171.35 52578.47 88888.00 2015-10-18 23:59:57.407 291 11873.53 171.34 52578.51 88888.00 2015-10-18 23:59:57.907 291 11873.52 171.29 52578.51 88888.00 2015-10-18 23:59:58.407 291 11873.53 171.29 52578.52 88888.00 2015-10-18 23:59:58.907 291 11873.52 171.33 52578.53 88888.00 2015-10-18 23:59:59.407 291 11873.49 171.35 52578.55 88888.00 2015-10-18 23:59:59.907 291 11873.44 171.32 52578.52 88888.00